Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-01-11 00:00:00.408 011 18183.63 72.50 52693.90 88888.00 2007-01-11 00:00:00.908 011 18183.66 72.40 52693.96 88888.00 2007-01-11 00:00:01.408 011 18183.63 72.33 52693.85 88888.00 2007-01-11 00:00:01.908 011 18183.69 72.34 52693.81 88888.00 2007-01-11 00:00:02.408 011 18183.89 72.40 52693.81 88888.00 2007-01-11 00:00:02.908 011 18183.89 72.36 52693.80 88888.00 2007-01-11 00:00:03.408 011 18183.93 72.36 52693.78 88888.00 2007-01-11 00:00:03.908 011 18183.92 72.42 52693.72 88888.00 2007-01-11 00:00:04.408 011 18183.81 72.35 52693.71 88888.00 2007-01-11 00:00:04.908 011 18183.90 72.26 52693.69 88888.00 2007-01-11 00:00:05.408 011 18183.81 72.23 52693.69 88888.00 2007-01-11 00:00:05.908 011 18183.80 72.21 52693.73 88888.00 2007-01-11 00:00:06.408 011 18183.88 72.29 52693.78 88888.00 2007-01-11 00:00:06.908 011 18183.73 72.28 52693.81 88888.00 2007-01-11 00:00:07.408 011 18183.73 72.28 52693.81 88888.00 2007-01-11 00:00:07.908 011 18183.70 72.35 52693.84 88888.00 2007-01-11 00:00:08.408 011 18183.64 72.40 52693.76 88888.00 2007-01-11 00:00:08.908 011 18183.70 72.38 52693.71 88888.00 2007-01-11 00:00:09.408 011 18183.81 72.35 52693.62 88888.00 2007-01-11 00:00:09.908 011 18183.93 72.36 52693.71 88888.00 2007-01-11 00:00:10.408 011 18183.89 72.39 52693.74 88888.00 2007-01-11 00:00:10.908 011 18183.92 72.38 52693.69 88888.00 2007-01-11 00:00:11.408 011 18183.95 72.40 52693.72 88888.00 2007-01-11 00:00:11.908 011 18183.98 72.51 52693.76 88888.00 2007-01-11 00:00:12.408 011 18183.99 72.43 52693.78 88888.00 2007-01-11 00:00:12.908 011 18183.91 72.40 52693.72 88888.00 2007-01-11 00:00:13.408 011 18183.91 72.44 52693.84 88888.00 2007-01-11 00:00:13.908 011 18183.88 72.51 52693.80 88888.00 2007-01-11 00:00:14.408 011 18183.88 72.46 52693.76 88888.00 2007-01-11 00:00:14.908 011 18183.90 72.51 52693.71 88888.00 2007-01-11 00:00:15.408 011 18183.98 72.52 52693.73 88888.00 2007-01-11 00:00:15.908 011 18184.07 72.58 52693.69 88888.00 2007-01-11 00:00:16.408 011 18184.14 72.51 52693.67 88888.00 2007-01-11 00:00:16.908 011 18184.06 72.44 52693.61 88888.00 2007-01-11 00:00:17.408 011 18184.04 72.43 52693.54 88888.00 2007-01-11 00:00:17.908 011 18184.04 72.48 52693.46 88888.00 2007-01-11 00:00:18.408 011 18184.12 72.42 52693.58 88888.00 2007-01-11 00:00:18.908 011 18184.13 72.33 52693.62 88888.00 2007-01-11 00:00:19.408 011 18184.12 72.45 52693.69 88888.00 2007-01-11 00:00:19.908 011 18184.07 72.51 52693.71 88888.00 2007-01-11 00:00:20.408 011 18184.05 72.54 52693.81 88888.00 2007-01-11 00:00:20.908 011 18184.12 72.58 52693.81 88888.00 2007-01-11 00:00:21.408 011 18184.06 72.45 52693.83 88888.00 2007-01-11 00:00:21.908 011 18184.13 72.37 52693.91 88888.00 2007-01-11 00:00:22.408 011 18184.03 72.39 52693.81 88888.00 2007-01-11 00:00:22.908 011 18184.09 72.42 52693.81 88888.00 2007-01-11 00:00:23.408 011 18184.10 72.38 52693.79 88888.00 2007-01-11 00:00:23.908 011 18184.10 72.35 52693.78 88888.00 2007-01-11 00:00:24.408 011 18184.10 72.39 52693.92 88888.00 2007-01-11 00:00:24.908 011 18184.06 72.30 52693.97 88888.00 2007-01-11 00:00:25.408 011 18184.13 72.26 52693.90 88888.00 2007-01-11 00:00:25.908 011 18184.17 72.31 52693.96 88888.00 2007-01-11 00:00:26.408 011 18184.07 72.34 52694.02 88888.00 2007-01-11 00:00:26.908 011 18184.06 72.36 52694.11 88888.00 2007-01-11 00:00:27.408 011 18184.12 72.29 52694.08 88888.00 2007-01-11 00:00:27.908 011 18184.07 72.34 52694.06 88888.00 2007-01-11 00:00:28.408 011 18184.13 72.18 52694.03 88888.00 2007-01-11 00:00:28.908 011 18184.11 72.01 52693.99 88888.00 2007-01-11 00:00:29.408 011 18184.04 71.98 52693.85 88888.00 2007-01-11 00:00:29.908 011 18184.03 71.95 52693.93 88888.00 2007-01-11 00:00:30.408 011 18184.07 71.91 52694.00 88888.00 2007-01-11 00:00:30.908 011 18184.10 72.04 52693.88 88888.00 2007-01-11 00:00:31.408 011 18184.04 72.24 52693.85 88888.00 2007-01-11 00:00:31.908 011 18184.00 72.20 52693.85 88888.00 2007-01-11 00:00:32.408 011 18183.98 72.25 52693.77 88888.00 2007-01-11 00:00:32.908 011 18183.99 72.25 52693.79 88888.00 2007-01-11 00:00:33.408 011 18183.95 72.24 52693.71 88888.00 2007-01-11 00:00:33.908 011 18183.96 72.29 52693.61 88888.00 2007-01-11 00:00:34.408 011 18183.94 72.35 52693.58 88888.00 2007-01-11 00:00:34.908 011 18183.89 72.33 52693.71 88888.00 2007-01-11 00:00:35.408 011 18183.83 72.30 52693.64 88888.00 2007-01-11 00:00:35.908 011 18183.89 72.26 52693.43 88888.00 2007-01-11 00:00:36.408 011 18183.83 72.35 52693.49 88888.00 2007-01-11 00:00:36.908 011 18183.83 72.43 52693.57 88888.00 2007-01-11 00:00:37.408 011 18183.84 72.48 52693.64 88888.00 2007-01-11 00:00:37.908 011 18183.87 72.51 52693.74 88888.00 2007-01-11 00:00:38.408 011 18183.85 72.49 52693.78 88888.00 2007-01-11 00:00:38.908 011 18183.74 72.43 52693.68 88888.00 2007-01-11 00:00:39.408 011 18183.77 72.47 52693.65 88888.00 2007-01-11 00:00:39.908 011 18183.94 72.48 52693.61 88888.00 2007-01-11 00:00:40.408 011 18183.98 72.54 52693.68 88888.00 2007-01-11 00:00:40.908 011 18183.99 72.47 52693.78 88888.00 2007-01-11 00:00:41.408 011 18184.00 72.47 52693.74 88888.00 2007-01-11 00:00:41.908 011 18183.93 72.50 52693.72 88888.00 2007-01-11 00:00:42.408 011 18183.84 72.44 52693.77 88888.00 2007-01-11 00:00:42.908 011 18183.88 72.42 52693.72 88888.00 2007-01-11 00:00:43.408 011 18183.88 72.38 52693.71 88888.00 2007-01-11 00:00:43.908 011 18183.88 72.31 52693.73 88888.00 2007-01-11 00:00:44.408 011 18183.93 72.33 52693.66 88888.00 2007-01-11 00:00:44.908 011 18183.84 72.26 52693.58 88888.00 2007-01-11 00:00:45.408 011 18183.90 72.22 52693.60 88888.00 2007-01-11 00:00:45.908 011 18183.94 72.23 52693.77 88888.00 2007-01-11 00:00:46.408 011 18183.95 72.38 52693.74 88888.00 2007-01-11 00:00:46.908 011 18183.92 72.33 52693.69 88888.00 2007-01-11 00:00:47.408 011 18183.94 72.40 52693.71 88888.00 2007-01-11 00:00:47.908 011 18183.98 72.47 52693.69 88888.00 2007-01-11 00:00:48.408 011 18183.92 72.49 52693.80 88888.00 2007-01-11 00:00:48.908 011 18183.89 72.51 52693.70 88888.00 2007-01-11 00:00:49.408 011 18184.00 72.52 52693.65 88888.00 2007-01-11 00:00:49.908 011 18184.01 72.51 52693.73 88888.00 2007-01-11 00:00:50.408 011 18183.98 72.43 52693.69 88888.00 2007-01-11 00:00:50.908 011 18184.03 72.37 52693.70 88888.00 2007-01-11 00:00:51.408 011 18184.02 72.50 52693.72 88888.00 2007-01-11 00:00:51.908 011 18183.93 72.50 52693.73 88888.00 2007-01-11 00:00:52.408 011 18183.95 72.53 52693.62 88888.00 2007-01-11 00:00:52.908 011 18184.02 72.55 52693.55 88888.00 2007-01-11 00:00:53.408 011 18184.05 72.41 52693.58 88888.00 2007-01-11 00:00:53.908 011 18184.12 72.43 52693.49 88888.00 2007-01-11 00:00:54.408 011 18184.10 72.42 52693.45 88888.00 2007-01-11 00:00:54.908 011 18184.10 72.39 52693.42 88888.00 2007-01-11 00:00:55.408 011 18184.06 72.34 52693.26 88888.00 2007-01-11 00:00:55.908 011 18184.05 72.30 52693.30 88888.00 2007-01-11 00:00:56.408 011 18184.12 72.34 52693.44 88888.00 2007-01-11 00:00:56.908 011 18184.07 72.31 52693.42 88888.00 2007-01-11 00:00:57.408 011 18184.13 72.23 52693.50 88888.00 2007-01-11 00:00:57.908 011 18184.14 72.25 52693.46 88888.00 2007-01-11 00:00:58.408 011 18184.13 72.29 52693.50 88888.00 2007-01-11 00:00:58.908 011 18184.10 72.31 52693.56 88888.00 2007-01-11 00:00:59.408 011 18184.15 72.38 52693.62 88888.00 2007-01-11 00:00:59.908 011 18184.17 72.43 52693.61 88888.00 2007-01-11 00:01:00.408 011 18184.24 72.42 52693.60 88888.00 2007-01-11 00:01:00.908 011 18184.24 72.43 52693.47 88888.00 2007-01-11 00:01:01.408 011 18184.16 72.33 52693.42 88888.00 2007-01-11 00:01:01.908 011 18184.11 72.31 52693.49 88888.00 2007-01-11 00:01:02.408 011 18184.10 72.35 52693.45 88888.00 2007-01-11 00:01:02.908 011 18184.10 72.34 52693.41 88888.00 2007-01-11 00:01:03.408 011 18184.04 72.36 52693.42 88888.00 2007-01-11 00:01:03.908 011 18184.10 72.32 52693.36 88888.00 2007-01-11 00:01:04.408 011 18184.20 72.28 52693.36 88888.00 2007-01-11 00:01:04.908 011 18184.20 72.34 52693.41 88888.00 2007-01-11 00:01:05.408 011 18184.10 72.40 52693.50 88888.00 2007-01-11 00:01:05.908 011 18184.18 72.53 52693.48 88888.00 2007-01-11 00:01:06.408 011 18184.12 72.57 52693.66 88888.00 2007-01-11 00:01:06.908 011 18184.11 72.57 52693.70 88888.00 2007-01-11 00:01:07.408 011 18184.09 72.50 52693.69 88888.00 2007-01-11 00:01:07.908 011 18184.15 72.44 52693.71 88888.00 2007-01-11 00:01:08.408 011 18184.02 72.51 52693.71 88888.00 2007-01-11 00:01:08.908 011 18184.02 72.44 52693.69 88888.00 2007-01-11 00:01:09.408 011 18184.04 72.51 52693.59 88888.00 2007-01-11 00:01:09.908 011 18184.11 72.57 52693.55 88888.00 2007-01-11 00:01:10.408 011 18184.07 72.53 52693.61 88888.00 2007-01-11 00:01:10.908 011 18184.09 72.48 52693.68 88888.00 2007-01-11 00:01:11.408 011 18184.01 72.48 52693.69 88888.00 2007-01-11 00:01:11.908 011 18184.02 72.50 52693.74 88888.00 2007-01-11 00:01:12.408 011 18184.07 72.51 52693.69 88888.00 2007-01-11 00:01:12.908 011 18184.15 72.55 52693.70 88888.00 2007-01-11 00:01:13.408 011 18184.15 72.51 52693.65 88888.00 2007-01-11 00:01:13.908 011 18184.10 72.47 52693.65 88888.00 2007-01-11 00:01:14.408 011 18184.05 72.47 52693.68 88888.00 2007-01-11 00:01:14.908 011 18184.01 72.46 52693.58 88888.00 2007-01-11 00:01:15.408 011 18184.09 72.47 52693.51 88888.00 2007-01-11 00:01:15.908 011 18184.21 72.48 52693.54 88888.00 2007-01-11 00:01:16.408 011 18184.15 72.44 52693.54 88888.00 2007-01-11 00:01:16.908 011 18184.04 72.35 52693.53 88888.00 2007-01-11 00:01:17.408 011 18183.92 72.33 52693.56 88888.00 2007-01-11 00:01:17.908 011 18183.94 72.32 52693.60 88888.00 2007-01-11 00:01:18.408 011 18184.02 72.24 52693.67 88888.00 2007-01-11 00:01:18.908 011 18183.94 72.22 52693.64 88888.00 2007-01-11 00:01:19.408 011 18183.95 72.29 52693.64 88888.00 2007-01-11 00:01:19.908 011 18183.92 72.41 52693.65 88888.00 2007-01-11 00:01:20.408 011 18183.92 72.40 52693.76 88888.00 2007-01-11 00:01:20.908 011 18184.07 72.43 52693.82 88888.00 2007-01-11 00:01:21.408 011 18184.04 72.37 52693.74 88888.00 2007-01-11 00:01:21.908 011 18184.02 72.43 52693.71 88888.00 2007-01-11 00:01:22.408 011 18183.99 72.42 52693.60 88888.00 2007-01-11 00:01:22.908 011 18183.96 72.48 52693.65 88888.00 2007-01-11 00:01:23.408 011 18183.90 72.51 52693.62 88888.00 2007-01-11 00:01:23.908 011 18183.83 72.44 52693.66 88888.00 2007-01-11 00:01:24.408 011 18183.92 72.35 52693.72 88888.00 2007-01-11 00:01:24.908 011 18183.96 72.30 52693.60 88888.00 2007-01-11 00:01:25.408 011 18183.98 72.28 52693.65 88888.00 2007-01-11 00:01:25.908 011 18184.01 72.21 52693.76 88888.00 2007-01-11 00:01:26.408 011 18183.92 72.17 52693.77 88888.00 2007-01-11 00:01:26.908 011 18183.98 72.14 52693.89 88888.00 2007-01-11 00:01:27.408 011 18183.95 72.20 52693.96 88888.00 2007-01-11 00:01:27.908 011 18183.91 72.24 52693.94 88888.00 2007-01-11 00:01:28.408 011 18183.88 72.25 52693.93 88888.00 2007-01-11 00:01:28.908 011 18183.90 72.26 52693.86 88888.00 2007-01-11 00:01:29.408 011 18183.98 72.35 52693.71 88888.00 2007-01-11 00:01:29.908 011 18183.96 72.38 52693.67 88888.00 2007-01-11 00:01:30.408 011 18183.98 72.32 52693.77 88888.00 2007-01-11 00:01:30.908 011 18184.11 72.31 52693.76 88888.00 2007-01-11 00:01:31.408 011 18184.17 72.31 52693.86 88888.00 2007-01-11 00:01:31.908 011 18184.18 72.35 52693.97 88888.00 2007-01-11 00:01:32.408 011 18184.12 72.33 52693.78 88888.00 2007-01-11 00:01:32.908 011 18184.04 72.31 52693.66 88888.00 2007-01-11 00:01:33.408 011 18184.09 72.37 52693.68 88888.00 2007-01-11 00:01:33.908 011 18184.06 72.40 52693.69 88888.00 2007-01-11 00:01:34.408 011 18184.05 72.40 52693.70 88888.00 2007-01-11 00:01:34.908 011 18184.07 72.39 52693.70 88888.00 2007-01-11 00:01:35.408 011 18184.13 72.36 52693.89 88888.00 2007-01-11 00:01:35.908 011 18184.06 72.43 52693.94 88888.00 2007-01-11 00:01:36.408 011 18184.07 72.39 52693.84 88888.00 2007-01-11 00:01:36.908 011 18184.12 72.38 52693.89 88888.00 2007-01-11 00:01:37.408 011 18184.13 72.37 52693.85 88888.00 2007-01-11 00:01:37.908 011 18184.18 72.41 52693.81 88888.00 2007-01-11 00:01:38.408 011 18184.11 72.36 52693.90 88888.00 2007-01-11 00:01:38.908 011 18184.17 72.40 52693.97 88888.00 2007-01-11 00:01:39.408 011 18184.12 72.40 52693.99 88888.00 2007-01-11 00:01:39.908 011 18184.10 72.45 52693.96 88888.00 2007-01-11 00:01:40.408 011 18184.23 72.50 52693.94 88888.00 2007-01-11 00:01:40.908 011 18184.21 72.49 52693.88 88888.00 2007-01-11 00:01:41.408 011 18184.20 72.45 52694.02 88888.00 2007-01-11 00:01:41.908 011 18184.10 72.41 52694.07 88888.00 2007-01-11 00:01:42.408 011 18184.11 72.39 52694.12 88888.00 2007-01-11 00:01:42.908 011 18184.13 72.35 52694.03 88888.00 2007-01-11 00:01:43.408 011 18184.22 72.45 52693.93 88888.00 2007-01-11 00:01:43.908 011 18184.16 72.59 52693.95 88888.00 2007-01-11 00:01:44.408 011 18184.15 72.59 52693.94 88888.00 2007-01-11 00:01:44.908 011 18184.12 72.57 52693.93 88888.00 2007-01-11 00:01:45.408 011 18184.20 72.50 52693.97 88888.00 2007-01-11 00:01:45.908 011 18184.25 72.48 52693.97 88888.00 2007-01-11 00:01:46.408 011 18184.10 72.50 52694.05 88888.00 2007-01-11 00:01:46.908 011 18184.04 72.48 52694.04 88888.00 2007-01-11 00:01:47.408 011 18184.04 72.44 52694.02 88888.00 2007-01-11 00:01:47.908 011 18184.13 72.34 52694.01 88888.00 2007-01-11 00:01:48.408 011 18184.12 72.39 52694.02 88888.00 2007-01-11 00:01:48.908 011 18184.15 72.39 52694.02 88888.00 2007-01-11 00:01:49.408 011 18184.21 72.39 52693.93 88888.00 2007-01-11 00:01:49.908 011 18184.28 72.44 52693.82 88888.00 2007-01-11 00:01:50.408 011 18184.29 72.49 52693.88 88888.00 2007-01-11 00:01:50.908 011 18184.32 72.51 52694.00 88888.00 2007-01-11 00:01:51.408 011 18184.25 72.53 52694.06 88888.00 2007-01-11 00:01:51.908 011 18184.14 72.52 52694.09 88888.00 2007-01-11 00:01:52.408 011 18184.12 72.51 52694.06 88888.00 2007-01-11 00:01:52.908 011 18184.07 72.44 52694.22 88888.00 2007-01-11 00:01:53.408 011 18184.13 72.35 52694.11 88888.00 2007-01-11 00:01:53.908 011 18184.18 72.44 52693.90 88888.00 2007-01-11 00:01:54.408 011 18184.13 72.48 52693.82 88888.00 2007-01-11 00:01:54.908 011 18184.02 72.50 52693.89 88888.00 2007-01-11 00:01:55.408 011 18184.10 72.53 52693.91 88888.00 2007-01-11 00:01:55.908 011 18184.05 72.48 52693.86 88888.00 2007-01-11 00:01:56.408 011 18184.01 72.46 52693.85 88888.00 2007-01-11 00:01:56.908 011 18183.98 72.47 52693.91 88888.00 2007-01-11 00:01:57.408 011 18184.02 72.54 52693.82 88888.00 2007-01-11 00:01:57.908 011 18184.07 72.49 52693.78 88888.00 2007-01-11 00:01:58.408 011 18184.16 72.50 52693.84 88888.00 2007-01-11 00:01:58.908 011 18184.28 72.55 52693.90 88888.00 2007-01-11 00:01:59.408 011 18184.27 72.48 52693.95 88888.00 2007-01-11 00:01:59.908 011 18184.25 72.50 52693.88 88888.00 2007-01-11 00:02:00.408 011 18184.20 72.53 52693.79 88888.00 2007-01-11 00:02:00.908 011 18184.15 72.55 52693.84 88888.00 2007-01-11 00:02:01.408 011 18184.17 72.56 52693.84 88888.00 2007-01-11 00:02:01.908 011 18184.27 72.64 52693.71 88888.00 2007-01-11 00:02:02.408 011 18184.23 72.68 52693.80 88888.00 2007-01-11 00:02:02.908 011 18184.18 72.67 52693.79 88888.00 2007-01-11 00:02:03.408 011 18184.24 72.64 52693.68 88888.00 2007-01-11 00:02:03.908 011 18184.06 72.66 52693.67 88888.00 2007-01-11 00:02:04.408 011 18184.01 72.64 52693.74 88888.00 2007-01-11 00:02:04.908 011 18184.01 72.67 52693.85 88888.00 2007-01-11 00:02:05.408 011 18184.03 72.70 52693.86 88888.00 2007-01-11 00:02:05.908 011 18184.10 72.61 52693.80 88888.00 2007-01-11 00:02:06.408 011 18184.20 72.62 52693.81 88888.00 2007-01-11 00:02:06.908 011 18184.17 72.58 52693.85 88888.00 2007-01-11 00:02:07.408 011 18184.16 72.52 52693.89 88888.00 2007-01-11 00:02:07.908 011 18184.10 72.58 52693.94 88888.00 2007-01-11 00:02:08.408 011 18184.04 72.61 52693.90 88888.00 2007-01-11 00:02:08.908 011 18184.07 72.73 52693.93 88888.00 2007-01-11 00:02:09.408 011 18184.06 72.70 52693.88 88888.00 2007-01-11 00:02:09.908 011 18184.10 72.57 52693.90 88888.00 2007-01-11 00:02:10.408 011 18184.09 72.56 52693.79 88888.00 2007-01-11 00:02:10.908 011 18184.02 72.53 52693.64 88888.00 2007-01-11 00:02:11.408 011 18184.02 72.65 52693.70 88888.00 2007-01-11 00:02:11.908 011 18183.99 72.63 52693.73 88888.00 2007-01-11 00:02:12.408 011 18183.92 72.66 52693.70 88888.00 2007-01-11 00:02:12.908 011 18183.91 72.66 52693.68 88888.00 2007-01-11 00:02:13.408 011 18183.89 72.66 52693.82 88888.00 2007-01-11 00:02:13.908 011 18184.00 72.70 52693.78 88888.00 2007-01-11 00:02:14.408 011 18184.10 72.68 52693.79 88888.00 2007-01-11 00:02:14.908 011 18184.14 72.61 52693.85 88888.00 2007-01-11 00:02:15.408 011 18184.18 72.66 52693.74 88888.00 2007-01-11 00:02:15.908 011 18184.14 72.66 52693.58 88888.00 2007-01-11 00:02:16.408 011 18184.01 72.62 52693.65 88888.00 2007-01-11 00:02:16.908 011 18183.93 72.68 52693.69 88888.00 2007-01-11 00:02:17.408 011 18183.95 72.61 52693.65 88888.00 2007-01-11 00:02:17.908 011 18184.05 72.59 52693.59 88888.00 2007-01-11 00:02:18.408 011 18184.05 72.63 52693.72 88888.00 2007-01-11 00:02:18.908 011 18184.01 72.55 52693.81 88888.00 2007-01-11 00:02:19.408 011 18183.96 72.59 52693.79 88888.00 2007-01-11 00:02:19.908 011 18184.00 72.53 52693.83 88888.00 2007-01-11 00:02:20.408 011 18184.14 72.43 52693.93 88888.00 2007-01-11 00:02:20.908 011 18184.06 72.45 52693.92 88888.00 2007-01-11 00:02:21.408 011 18184.05 72.52 52693.88 88888.00 2007-01-11 00:02:21.908 011 18184.16 72.46 52693.93 88888.00 2007-01-11 00:02:22.408 011 18184.28 72.35 52693.90 88888.00 2007-01-11 00:02:22.908 011 18184.18 72.36 52693.99 88888.00 2007-01-11 00:02:23.408 011 18184.11 72.41 52693.92 88888.00 2007-01-11 00:02:23.908 011 18184.14 72.47 52693.86 88888.00 2007-01-11 00:02:24.408 011 18184.09 72.53 52693.99 88888.00 2007-01-11 00:02:24.908 011 18184.13 72.52 52694.01 88888.00 2007-01-11 00:02:25.408 011 18184.18 72.48 52693.86 88888.00 2007-01-11 00:02:25.908 011 18184.18 72.48 52693.73 88888.00 2007-01-11 00:02:26.408 011 18184.18 72.54 52693.72 88888.00 2007-01-11 00:02:26.908 011 18184.24 72.47 52693.84 88888.00 2007-01-11 00:02:27.408 011 18184.27 72.41 52693.89 88888.00 2007-01-11 00:02:27.908 011 18184.28 72.37 52693.77 88888.00 2007-01-11 00:02:28.408 011 18184.15 72.39 52693.79 88888.00 2007-01-11 00:02:28.908 011 18184.20 72.35 52693.86 88888.00 2007-01-11 00:02:29.408 011 18184.24 72.37 52693.80 88888.00 2007-01-11 00:02:29.908 011 18184.24 72.38 52693.71 88888.00 2007-01-11 00:02:30.408 011 18184.25 72.32 52693.71 88888.00 2007-01-11 00:02:30.908 011 18184.31 72.36 52693.69 88888.00 2007-01-11 00:02:31.408 011 18184.39 72.37 52693.55 88888.00 2007-01-11 00:02:31.908 011 18184.35 72.35 52693.60 88888.00 2007-01-11 00:02:32.408 011 18184.26 72.35 52693.64 88888.00 2007-01-11 00:02:32.908 011 18184.24 72.36 52693.66 88888.00 2007-01-11 00:02:33.408 011 18184.26 72.32 52693.70 88888.00 2007-01-11 00:02:33.908 011 18184.22 72.34 52693.68 88888.00 2007-01-11 00:02:34.408 011 18184.31 72.34 52693.69 88888.00 2007-01-11 00:02:34.908 011 18184.32 72.33 52693.76 88888.00 2007-01-11 00:02:35.408 011 18184.37 72.37 52693.80 88888.00 2007-01-11 00:02:35.908 011 18184.37 72.44 52693.71 88888.00 2007-01-11 00:02:36.408 011 18184.23 72.42 52693.67 88888.00 2007-01-11 00:02:36.908 011 18184.27 72.39 52693.64 88888.00 2007-01-11 00:02:37.408 011 18184.28 72.45 52693.53 88888.00 2007-01-11 00:02:37.908 011 18184.29 72.43 52693.49 88888.00 2007-01-11 00:02:38.408 011 18184.23 72.49 52693.54 88888.00 2007-01-11 00:02:38.908 011 18184.26 72.56 52693.64 88888.00 2007-01-11 00:02:39.408 011 18184.26 72.48 52693.67 88888.00 2007-01-11 00:02:39.908 011 18184.32 72.41 52693.68 88888.00 2007-01-11 00:02:40.408 011 18184.29 72.43 52693.68 88888.00 2007-01-11 00:02:40.908 011 18184.17 72.43 52693.69 88888.00 2007-01-11 00:02:41.408 011 18184.16 72.47 52693.62 88888.00 2007-01-11 00:02:41.908 011 18184.16 72.44 52693.56 88888.00 2007-01-11 00:02:42.408 011 18184.32 72.42 52693.59 88888.00 2007-01-11 00:02:42.908 011 18184.25 72.47 52693.59 88888.00 2007-01-11 00:02:43.408 011 18184.20 72.43 52693.58 88888.00 2007-01-11 00:02:43.908 011 18184.14 72.38 52693.60 88888.00 2007-01-11 00:02:44.408 011 18184.12 72.37 52693.70 88888.00 2007-01-11 00:02:44.908 011 18184.21 72.43 52693.73 88888.00 2007-01-11 00:02:45.408 011 18184.21 72.48 52693.73 88888.00 2007-01-11 00:02:45.908 011 18184.17 72.53 52693.71 88888.00 2007-01-11 00:02:46.408 011 18184.17 72.50 52693.66 88888.00 2007-01-11 00:02:46.908 011 18184.16 72.49 52693.64 88888.00 2007-01-11 00:02:47.408 011 18184.16 72.46 52693.61 88888.00 2007-01-11 00:02:47.908 011 18184.25 72.43 52693.58 88888.00 2007-01-11 00:02:48.408 011 18184.35 72.41 52693.60 88888.00 2007-01-11 00:02:48.908 011 18184.27 72.49 52693.58 88888.00 2007-01-11 00:02:49.408 011 18184.24 72.42 52693.60 88888.00 2007-01-11 00:02:49.908 011 18184.11 72.44 52693.61 88888.00 2007-01-11 00:02:50.408 011 18184.14 72.45 52693.61 88888.00 2007-01-11 00:02:50.908 011 18184.21 72.42 52693.59 88888.00 2007-01-11 00:02:51.408 011 18184.36 72.36 52693.60 88888.00 2007-01-11 00:02:51.908 011 18184.22 72.36 52693.67 88888.00 2007-01-11 00:02:52.408 011 18184.23 72.40 52693.69 88888.00 2007-01-11 00:02:52.908 011 18184.23 72.41 52693.76 88888.00 2007-01-11 00:02:53.408 011 18184.18 72.37 52693.81 88888.00 2007-01-11 00:02:53.908 011 18184.10 72.31 52693.80 88888.00 2007-01-11 00:02:54.408 011 18184.07 72.33 52693.72 88888.00 2007-01-11 00:02:54.908 011 18184.13 72.28 52693.76 88888.00 2007-01-11 00:02:55.408 011 18184.22 72.22 52693.70 88888.00 2007-01-11 00:02:55.908 011 18184.24 72.22 52693.73 88888.00 2007-01-11 00:02:56.408 011 18184.26 72.17 52693.73 88888.00 2007-01-11 00:02:56.908 011 18184.32 72.17 52693.71 88888.00 2007-01-11 00:02:57.408 011 18184.37 72.14 52693.71 88888.00 2007-01-11 00:02:57.908 011 18184.34 72.08 52693.77 88888.00 2007-01-11 00:02:58.408 011 18184.26 72.10 52693.94 88888.00 2007-01-11 00:02:58.908 011 18184.28 72.10 52693.88 88888.00 2007-01-11 00:02:59.408 011 18184.38 72.20 52693.70 88888.00 2007-01-11 00:02:59.908 011 18184.35 72.19 52693.56 88888.00 2007-01-11 00:03:00.408 011 18184.34 72.16 52693.64 88888.00 2007-01-11 00:03:00.908 011 18184.39 72.16 52693.64 88888.00 2007-01-11 00:03:01.408 011 18184.33 72.19 52693.67 88888.00 2007-01-11 00:03:01.908 011 18184.29 72.18 52693.70 88888.00 2007-01-11 00:03:02.408 011 18184.34 72.17 52693.58 88888.00 2007-01-11 00:03:02.908 011 18184.35 72.18 52693.62 88888.00 2007-01-11 00:03:03.408 011 18184.22 72.13 52693.67 88888.00 2007-01-11 00:03:03.908 011 18184.18 72.14 52693.67 88888.00 2007-01-11 00:03:04.408 011 18184.24 72.13 52693.71 88888.00 2007-01-11 00:03:04.908 011 18184.14 72.10 52693.70 88888.00 2007-01-11 00:03:05.408 011 18184.10 72.15 52693.82 88888.00 2007-01-11 00:03:05.908 011 18184.22 72.10 52693.83 88888.00 2007-01-11 00:03:06.408 011 18184.27 72.09 52693.82 88888.00 2007-01-11 00:03:06.908 011 18184.28 72.04 52693.88 88888.00 2007-01-11 00:03:07.408 011 18184.28 72.02 52693.78 88888.00 2007-01-11 00:03:07.908 011 18184.24 72.09 52693.76 88888.00 2007-01-11 00:03:08.408 011 18184.20 72.16 52693.72 88888.00 2007-01-11 00:03:08.908 011 18184.28 72.10 52693.69 88888.00 2007-01-11 00:03:09.408 011 18184.28 72.04 52693.69 88888.00 2007-01-11 00:03:09.908 011 18184.27 72.05 52693.78 88888.00 2007-01-11 00:03:10.408 011 18184.26 72.14 52693.78 88888.00 2007-01-11 00:03:10.908 011 18184.25 72.11 52693.74 88888.00 2007-01-11 00:03:11.408 011 18184.33 72.06 52693.74 88888.00 2007-01-11 00:03:11.908 011 18184.32 72.06 52693.70 88888.00 2007-01-11 00:03:12.408 011 18184.29 72.11 52693.68 88888.00 2007-01-11 00:03:12.908 011 18184.28 72.10 52693.69 88888.00 2007-01-11 00:03:13.408 011 18184.26 72.02 52693.69 88888.00 2007-01-11 00:03:13.908 011 18184.31 72.04 52693.76 88888.00 2007-01-11 00:03:14.408 011 18184.34 72.06 52693.68 88888.00 2007-01-11 00:03:14.908 011 18184.28 72.08 52693.69 88888.00 2007-01-11 00:03:15.408 011 18184.35 72.10 52693.77 88888.00 2007-01-11 00:03:15.908 011 18184.39 72.19 52693.69 88888.00 2007-01-11 00:03:16.408 011 18184.29 72.18 52693.64 88888.00 2007-01-11 00:03:16.908 011 18184.31 72.16 52693.62 88888.00 2007-01-11 00:03:17.408 011 18184.37 72.18 52693.59 88888.00 2007-01-11 00:03:17.908 011 18184.26 72.15 52693.51 88888.00 2007-01-11 00:03:18.408 011 18184.40 72.07 52693.37 88888.00 2007-01-11 00:03:18.908 011 18184.43 72.13 52693.37 88888.00 2007-01-11 00:03:19.408 011 18184.34 72.06 52693.59 88888.00 2007-01-11 00:03:19.908 011 18184.46 72.11 52693.68 88888.00 2007-01-11 00:03:20.408 011 18184.44 72.09 52693.80 88888.00 2007-01-11 00:03:20.908 011 18184.36 72.14 52693.78 88888.00 2007-01-11 00:03:21.408 011 18184.36 72.19 52693.82 88888.00 2007-01-11 00:03:21.908 011 18184.33 72.17 52693.89 88888.00 2007-01-11 00:03:22.408 011 18184.35 72.19 52693.92 88888.00 2007-01-11 00:03:22.908 011 18184.42 72.24 52693.83 88888.00 2007-01-11 00:03:23.408 011 18184.37 72.21 52693.66 88888.00 2007-01-11 00:03:23.908 011 18184.42 72.16 52693.70 88888.00 2007-01-11 00:03:24.408 011 18184.49 72.14 52693.64 88888.00 2007-01-11 00:03:24.908 011 18184.42 72.13 52693.66 88888.00 2007-01-11 00:03:25.408 011 18184.34 72.09 52693.62 88888.00 2007-01-11 00:03:25.908 011 18184.38 72.10 52693.68 88888.00 2007-01-11 00:03:26.408 011 18184.40 72.15 52693.66 88888.00 2007-01-11 00:03:26.908 011 18184.35 72.15 52693.53 88888.00 2007-01-11 00:03:27.408 011 18184.33 72.16 52693.65 88888.00 2007-01-11 00:03:27.908 011 18184.29 72.19 52693.65 88888.00 2007-01-11 00:03:28.408 011 18184.35 72.20 52693.59 88888.00 2007-01-11 00:03:28.908 011 18184.34 72.16 52693.51 88888.00 2007-01-11 00:03:29.408 011 18184.40 72.19 52693.56 88888.00 2007-01-11 00:03:29.908 011 18184.36 72.29 52693.60 88888.00 2007-01-11 00:03:30.408 011 18184.38 72.32 52693.67 88888.00 2007-01-11 00:03:30.908 011 18184.38 72.29 52693.60 88888.00 2007-01-11 00:03:31.408 011 18184.31 72.24 52693.45 88888.00 2007-01-11 00:03:31.908 011 18184.29 72.20 52693.56 88888.00 2007-01-11 00:03:32.408 011 18184.35 72.15 52693.74 88888.00 2007-01-11 00:03:32.908 011 18184.33 72.17 52693.85 88888.00 2007-01-11 00:03:33.408 011 18184.33 72.19 52693.74 88888.00 2007-01-11 00:03:33.908 011 18184.28 72.16 52693.59 88888.00 2007-01-11 00:03:34.408 011 18184.31 72.08 52693.57 88888.00 2007-01-11 00:03:34.908 011 18184.35 72.06 52693.61 88888.00 2007-01-11 00:03:35.408 011 18184.25 72.08 52693.81 88888.00 2007-01-11 00:03:35.908 011 18184.21 72.01 52693.80 88888.00 2007-01-11 00:03:36.408 011 18184.13 72.00 52693.77 88888.00 2007-01-11 00:03:36.908 011 18184.11 72.02 52693.77 88888.00 2007-01-11 00:03:37.408 011 18184.17 72.02 52693.76 88888.00 2007-01-11 00:03:37.908 011 18184.11 72.02 52693.68 88888.00 2007-01-11 00:03:38.408 011 18184.16 71.94 52693.81 88888.00 2007-01-11 00:03:38.908 011 18184.25 71.84 52693.89 88888.00 2007-01-11 00:03:39.408 011 18184.23 71.88 52693.83 88888.00 2007-01-11 00:03:39.908 011 18184.12 71.86 52693.77 88888.00 2007-01-11 00:03:40.408 011 18184.13 71.82 52693.76 88888.00 2007-01-11 00:03:40.908 011 18184.14 71.90 52693.73 88888.00 2007-01-11 00:03:41.408 011 18184.17 71.94 52693.66 88888.00 2007-01-11 00:03:41.908 011 18184.03 71.84 52693.60 88888.00 2007-01-11 00:03:42.408 011 18184.09 71.82 52693.59 88888.00 2007-01-11 00:03:42.908 011 18184.02 71.84 52693.61 88888.00 2007-01-11 00:03:43.408 011 18183.95 71.90 52693.60 88888.00 2007-01-11 00:03:43.908 011 18183.92 71.92 52693.60 88888.00 2007-01-11 00:03:44.408 011 18184.06 71.79 52693.57 88888.00 2007-01-11 00:03:44.908 011 18184.05 71.75 52693.62 88888.00 2007-01-11 00:03:45.408 011 18184.10 71.79 52693.64 88888.00 2007-01-11 00:03:45.908 011 18184.02 71.81 52693.66 88888.00 2007-01-11 00:03:46.408 011 18184.03 71.77 52693.60 88888.00 2007-01-11 00:03:46.908 011 18184.04 71.84 52693.59 88888.00 2007-01-11 00:03:47.408 011 18184.00 71.84 52693.62 88888.00 2007-01-11 00:03:47.908 011 18184.00 71.77 52693.48 88888.00 2007-01-11 00:03:48.408 011 18184.03 71.74 52693.48 88888.00 2007-01-11 00:03:48.908 011 18183.93 71.79 52693.51 88888.00 2007-01-11 00:03:49.408 011 18183.95 71.82 52693.54 88888.00 2007-01-11 00:03:49.908 011 18184.05 71.80 52693.55 88888.00 2007-01-11 00:03:50.408 011 18184.09 71.80 52693.53 88888.00 2007-01-11 00:03:50.908 011 18184.10 71.85 52693.61 88888.00 2007-01-11 00:03:51.408 011 18184.01 71.86 52693.61 88888.00 2007-01-11 00:03:51.908 011 18183.95 71.80 52693.53 88888.00 2007-01-11 00:03:52.408 011 18183.91 71.81 52693.56 88888.00 2007-01-11 00:03:52.908 011 18183.85 71.82 52693.58 88888.00 2007-01-11 00:03:53.408 011 18183.89 71.83 52693.59 88888.00 2007-01-11 00:03:53.908 011 18183.94 71.79 52693.70 88888.00 2007-01-11 00:03:54.408 011 18184.01 71.42 52693.65 88888.00 2007-01-11 00:03:54.908 011 18183.93 71.30 52693.51 88888.00 2007-01-11 00:03:55.408 011 18183.93 71.36 52693.47 88888.00 2007-01-11 00:03:55.908 011 18183.94 71.36 52693.62 88888.00 2007-01-11 00:03:56.408 011 18183.98 71.31 52693.57 88888.00 2007-01-11 00:03:56.908 011 18183.99 71.32 52693.39 88888.00 2007-01-11 00:03:57.408 011 18183.93 71.20 52693.33 88888.00 2007-01-11 00:03:57.908 011 18183.83 71.25 52693.38 88888.00 2007-01-11 00:03:58.408 011 18183.83 71.22 52693.38 88888.00 2007-01-11 00:03:58.908 011 18183.88 71.19 52693.42 88888.00 2007-01-11 00:03:59.408 011 18183.90 71.22 52693.34 88888.00 2007-01-11 00:03:59.908 011 18183.99 71.34 52693.32 88888.00 2007-01-11 00:04:00.408 011 18184.02 71.34 52693.27 88888.00 2007-01-11 00:04:00.908 011 18183.99 71.44 52693.24 88888.00 2007-01-11 00:04:01.408 011 18184.03 71.46 52693.26 88888.00 2007-01-11 00:04:01.908 011 18184.03 71.40 52693.23 88888.00 2007-01-11 00:04:02.408 011 18183.96 71.40 52693.23 88888.00 2007-01-11 00:04:02.908 011 18183.96 71.48 52693.35 88888.00 2007-01-11 00:04:03.408 011 18184.00 71.51 52693.30 88888.00 2007-01-11 00:04:03.908 011 18184.04 71.50 52693.27 88888.00 2007-01-11 00:04:04.408 011 18184.06 71.54 52693.18 88888.00 2007-01-11 00:04:04.908 011 18184.00 71.47 52693.34 88888.00 2007-01-11 00:04:05.408 011 18184.03 71.53 52693.34 88888.00 2007-01-11 00:04:05.908 011 18184.03 71.61 52693.28 88888.00 2007-01-11 00:04:06.408 011 18184.11 71.54 52693.30 88888.00 2007-01-11 00:04:06.908 011 18184.20 71.51 52693.44 88888.00 2007-01-11 00:04:07.408 011 18184.10 71.50 52693.32 88888.00 2007-01-11 00:04:07.908 011 18184.03 71.48 52693.35 88888.00 2007-01-11 00:04:08.408 011 18184.12 71.43 52693.37 88888.00 2007-01-11 00:04:08.908 011 18184.16 71.39 52693.36 88888.00 2007-01-11 00:04:09.408 011 18184.15 71.45 52693.37 88888.00 2007-01-11 00:04:09.908 011 18184.20 71.46 52693.34 88888.00 2007-01-11 00:04:10.408 011 18184.18 71.41 52693.26 88888.00 2007-01-11 00:04:10.908 011 18184.11 71.49 52693.28 88888.00 2007-01-11 00:04:11.408 011 18184.13 71.43 52693.36 88888.00 2007-01-11 00:04:11.908 011 18184.14 71.32 52693.35 88888.00 2007-01-11 00:04:12.408 011 18184.23 71.40 52693.42 88888.00 2007-01-11 00:04:12.908 011 18184.05 71.47 52693.43 88888.00 2007-01-11 00:04:13.408 011 18184.16 71.43 52693.41 88888.00 2007-01-11 00:04:13.908 011 18184.18 71.46 52693.36 88888.00 2007-01-11 00:04:14.408 011 18184.15 71.47 52693.37 88888.00 2007-01-11 00:04:14.908 011 18184.21 71.45 52693.48 88888.00 2007-01-11 00:04:15.408 011 18184.11 71.38 52693.58 88888.00 2007-01-11 00:04:15.908 011 18184.01 71.38 52693.49 88888.00 2007-01-11 00:04:16.408 011 18184.10 71.41 52693.50 88888.00 2007-01-11 00:04:16.908 011 18184.17 71.40 52693.39 88888.00 2007-01-11 00:04:17.408 011 18184.15 71.38 52693.31 88888.00 2007-01-11 00:04:17.908 011 18184.23 71.34 52693.42 88888.00 2007-01-11 00:04:18.408 011 18184.15 71.29 52693.38 88888.00 2007-01-11 00:04:18.908 011 18184.14 71.29 52693.36 88888.00 2007-01-11 00:04:19.408 011 18184.05 71.31 52693.43 88888.00 2007-01-11 00:04:19.908 011 18184.01 71.33 52693.45 88888.00 2007-01-11 00:04:20.408 011 18183.98 71.37 52693.41 88888.00 2007-01-11 00:04:20.908 011 18184.05 71.33 52693.27 88888.00 2007-01-11 00:04:21.408 011 18184.18 71.34 52693.22 88888.00 2007-01-11 00:04:21.908 011 18184.25 71.35 52693.23 88888.00 2007-01-11 00:04:22.408 011 18184.21 71.29 52693.33 88888.00 2007-01-11 00:04:22.908 011 18184.14 71.33 52693.28 88888.00 2007-01-11 00:04:23.408 011 18184.13 71.30 52693.30 88888.00 2007-01-11 00:04:23.908 011 18184.04 71.36 52693.32 88888.00 2007-01-11 00:04:24.408 011 18184.05 71.37 52693.37 88888.00 2007-01-11 00:04:24.908 011 18184.10 71.40 52693.36 88888.00 2007-01-11 00:04:25.408 011 18184.14 71.34 52693.31 88888.00 2007-01-11 00:04:25.908 011 18184.15 71.36 52693.39 88888.00 2007-01-11 00:04:26.408 011 18184.15 71.31 52693.35 88888.00 2007-01-11 00:04:26.908 011 18184.14 71.30 52693.34 88888.00 2007-01-11 00:04:27.408 011 18184.11 71.28 52693.46 88888.00 2007-01-11 00:04:27.908 011 18183.98 71.25 52693.44 88888.00 2007-01-11 00:04:28.408 011 18183.96 71.24 52693.33 88888.00 2007-01-11 00:04:28.908 011 18184.06 71.21 52693.27 88888.00 2007-01-11 00:04:29.408 011 18183.93 71.29 52693.35 88888.00 2007-01-11 00:04:29.908 011 18183.98 71.24 52693.35 88888.00 2007-01-11 00:04:30.408 011 18183.92 71.32 52693.42 88888.00 2007-01-11 00:04:30.908 011 18184.01 71.37 52693.35 88888.00 2007-01-11 00:04:31.408 011 18184.09 71.30 52693.31 88888.00 2007-01-11 00:04:31.908 011 18183.99 71.24 52693.24 88888.00 2007-01-11 00:04:32.408 011 18183.98 71.48 52693.24 88888.00 2007-01-11 00:04:32.908 011 18183.96 71.71 52693.33 88888.00 2007-01-11 00:04:33.408 011 18183.99 71.74 52693.28 88888.00 2007-01-11 00:04:33.908 011 18183.98 71.67 52693.24 88888.00 2007-01-11 00:04:34.408 011 18183.87 71.69 52693.19 88888.00 2007-01-11 00:04:34.908 011 18183.90 71.71 52693.20 88888.00 2007-01-11 00:04:35.408 011 18183.92 71.73 52693.15 88888.00 2007-01-11 00:04:35.908 011 18183.92 71.68 52693.23 88888.00 2007-01-11 00:04:36.408 011 18184.05 71.64 52693.24 88888.00 2007-01-11 00:04:36.908 011 18184.05 71.63 52693.16 88888.00 2007-01-11 00:04:37.408 011 18184.02 71.68 52693.18 88888.00 2007-01-11 00:04:37.908 011 18184.06 71.69 52693.14 88888.00 2007-01-11 00:04:38.408 011 18184.05 71.76 52693.04 88888.00 2007-01-11 00:04:38.908 011 18184.04 71.76 52693.09 88888.00 2007-01-11 00:04:39.408 011 18184.13 71.79 52693.07 88888.00 2007-01-11 00:04:39.908 011 18184.13 71.78 52693.12 88888.00 2007-01-11 00:04:40.408 011 18184.13 71.78 52693.15 88888.00 2007-01-11 00:04:40.908 011 18184.14 71.86 52693.14 88888.00 2007-01-11 00:04:41.408 011 18184.16 71.77 52693.15 88888.00 2007-01-11 00:04:41.908 011 18184.13 71.81 52693.22 88888.00 2007-01-11 00:04:42.408 011 18184.13 71.78 52693.39 88888.00 2007-01-11 00:04:42.908 011 18184.21 71.75 52693.46 88888.00 2007-01-11 00:04:43.408 011 18184.27 71.69 52693.45 88888.00 2007-01-11 00:04:43.908 011 18184.18 71.68 52693.34 88888.00 2007-01-11 00:04:44.408 011 18184.26 71.77 52693.36 88888.00 2007-01-11 00:04:44.908 011 18184.20 71.80 52693.44 88888.00 2007-01-11 00:04:45.408 011 18184.23 71.80 52693.47 88888.00 2007-01-11 00:04:45.908 011 18184.12 71.76 52693.51 88888.00 2007-01-11 00:04:46.408 011 18184.06 71.77 52693.42 88888.00 2007-01-11 00:04:46.908 011 18184.13 71.75 52693.45 88888.00 2007-01-11 00:04:47.408 011 18184.21 71.74 52693.44 88888.00 2007-01-11 00:04:47.908 011 18184.26 71.77 52693.44 88888.00 2007-01-11 00:04:48.408 011 18184.23 71.82 52693.30 88888.00 2007-01-11 00:04:48.908 011 18184.21 71.83 52693.37 88888.00 2007-01-11 00:04:49.408 011 18184.15 71.80 52693.34 88888.00 2007-01-11 00:04:49.908 011 18184.15 71.77 52693.26 88888.00 2007-01-11 00:04:50.408 011 18184.20 71.75 52693.30 88888.00 2007-01-11 00:04:50.908 011 18184.20 71.75 52693.32 88888.00 2007-01-11 00:04:51.408 011 18184.18 71.83 52693.39 88888.00 2007-01-11 00:04:51.908 011 18184.15 71.84 52693.42 88888.00 2007-01-11 00:04:52.408 011 18184.21 71.84 52693.46 88888.00 2007-01-11 00:04:52.908 011 18184.17 71.85 52693.50 88888.00 2007-01-11 00:04:53.408 011 18184.10 71.89 52693.42 88888.00 2007-01-11 00:04:53.908 011 18184.03 71.90 52693.50 88888.00 2007-01-11 00:04:54.408 011 18184.12 71.84 52693.49 88888.00 2007-01-11 00:04:54.908 011 18184.14 71.89 52693.45 88888.00 2007-01-11 00:04:55.408 011 18184.10 71.95 52693.41 88888.00 2007-01-11 00:04:55.908 011 18184.14 71.88 52693.33 88888.00 2007-01-11 00:04:56.408 011 18184.06 71.88 52693.38 88888.00 2007-01-11 00:04:56.908 011 18184.09 71.87 52693.44 88888.00 2007-01-11 00:04:57.408 011 18184.05 71.82 52693.49 88888.00 2007-01-11 00:04:57.908 011 18184.01 71.83 52693.48 88888.00 2007-01-11 00:04:58.408 011 18184.02 71.78 52693.36 88888.00 2007-01-11 00:04:58.908 011 18184.04 71.79 52693.42 88888.00 2007-01-11 00:04:59.408 011 18183.96 71.76 52693.45 88888.00 2007-01-11 00:04:59.908 011 18184.00 71.74 52693.39 88888.00 2007-01-11 00:05:00.408 011 18184.10 71.69 52693.48 88888.00 2007-01-11 00:05:00.908 011 18184.13 71.69 52693.50 88888.00 2007-01-11 00:05:01.408 011 18184.15 71.81 52693.54 88888.00 2007-01-11 00:05:01.908 011 18184.21 71.80 52693.50 88888.00 2007-01-11 00:05:02.408 011 18184.13 71.74 52693.44 88888.00 2007-01-11 00:05:02.908 011 18184.09 71.77 52693.34 88888.00 2007-01-11 00:05:03.408 011 18184.05 71.76 52693.35 88888.00 2007-01-11 00:05:03.908 011 18183.94 71.69 52693.36 88888.00 2007-01-11 00:05:04.408 011 18184.01 71.71 52693.30 88888.00 2007-01-11 00:05:04.908 011 18184.05 71.75 52693.25 88888.00 2007-01-11 00:05:05.408 011 18184.14 71.82 52693.21 88888.00 2007-01-11 00:05:05.908 011 18184.29 71.84 52693.19 88888.00 2007-01-11 00:05:06.408 011 18184.21 71.84 52693.13 88888.00 2007-01-11 00:05:06.908 011 18184.11 71.79 52693.07 88888.00 2007-01-11 00:05:07.408 011 18184.02 71.69 52693.02 88888.00 2007-01-11 00:05:07.908 011 18184.01 71.66 52693.21 88888.00 2007-01-11 00:05:08.408 011 18183.96 71.73 52693.31 88888.00 2007-01-11 00:05:08.908 011 18183.98 71.71 52693.33 88888.00 2007-01-11 00:05:09.408 011 18183.90 71.69 52693.34 88888.00 2007-01-11 00:05:09.908 011 18183.85 71.79 52693.36 88888.00 2007-01-11 00:05:10.408 011 18183.93 71.86 52693.38 88888.00 2007-01-11 00:05:10.908 011 18183.94 71.88 52693.35 88888.00 2007-01-11 00:05:11.408 011 18183.91 71.81 52693.42 88888.00 2007-01-11 00:05:11.908 011 18184.07 71.71 52693.48 88888.00 2007-01-11 00:05:12.408 011 18184.09 71.70 52693.46 88888.00 2007-01-11 00:05:12.908 011 18184.16 71.77 52693.53 88888.00 2007-01-11 00:05:13.408 011 18184.16 71.86 52693.61 88888.00 2007-01-11 00:05:13.908 011 18184.12 71.88 52693.58 88888.00 2007-01-11 00:05:14.408 011 18184.14 71.85 52693.50 88888.00 2007-01-11 00:05:14.908 011 18184.12 71.78 52693.53 88888.00 2007-01-11 00:05:15.408 011 18184.10 71.71 52693.49 88888.00 2007-01-11 00:05:15.908 011 18184.13 71.73 52693.46 88888.00 2007-01-11 00:05:16.408 011 18184.17 71.79 52693.53 88888.00 2007-01-11 00:05:16.908 011 18184.17 71.79 52693.53 88888.00 2007-01-11 00:05:17.408 011 18184.07 71.80 52693.50 88888.00 2007-01-11 00:05:17.908 011 18184.11 71.74 52693.42 88888.00 2007-01-11 00:05:18.408 011 18184.12 71.71 52693.44 88888.00 2007-01-11 00:05:18.908 011 18184.04 71.74 52693.43 88888.00 2007-01-11 00:05:19.408 011 18184.02 71.76 52693.49 88888.00 2007-01-11 00:05:19.908 011 18184.01 71.78 52693.48 88888.00 2007-01-11 00:05:20.408 011 18184.01 71.72 52693.46 88888.00 2007-01-11 00:05:20.908 011 18184.04 71.75 52693.38 88888.00 2007-01-11 00:05:21.408 011 18184.12 71.72 52693.35 88888.00 2007-01-11 00:05:21.908 011 18184.15 71.70 52693.31 88888.00 2007-01-11 00:05:22.408 011 18184.20 71.82 52693.25 88888.00 2007-01-11 00:05:22.908 011 18184.15 71.80 52693.09 88888.00 2007-01-11 00:05:23.408 011 18184.10 71.73 52692.97 88888.00 2007-01-11 00:05:23.908 011 18184.07 71.78 52693.14 88888.00 2007-01-11 00:05:24.408 011 18184.27 71.87 52693.22 88888.00 2007-01-11 00:05:24.908 011 18184.32 71.77 52693.08 88888.00 2007-01-11 00:05:25.408 011 18184.28 71.74 52693.08 88888.00 2007-01-11 00:05:25.908 011 18184.31 71.69 52693.16 88888.00 2007-01-11 00:05:26.408 011 18184.32 71.78 52693.16 88888.00 2007-01-11 00:05:26.908 011 18184.27 71.81 52693.25 88888.00 2007-01-11 00:05:27.408 011 18184.22 71.81 52693.16 88888.00 2007-01-11 00:05:27.908 011 18184.24 71.76 52693.16 88888.00 2007-01-11 00:05:28.408 011 18184.22 71.84 52693.19 88888.00 2007-01-11 00:05:28.908 011 18184.28 71.87 52693.23 88888.00 2007-01-11 00:05:29.408 011 18184.20 71.86 52693.33 88888.00 2007-01-11 00:05:29.908 011 18183.95 71.82 52693.24 88888.00 2007-01-11 00:05:30.408 011 18184.05 71.80 52693.16 88888.00 2007-01-11 00:05:30.908 011 18184.01 71.85 52693.15 88888.00 2007-01-11 00:05:31.408 011 18183.95 71.83 52693.14 88888.00 2007-01-11 00:05:31.908 011 18184.15 71.76 52693.22 88888.00 2007-01-11 00:05:32.408 011 18184.32 71.76 52693.22 88888.00 2007-01-11 00:05:32.908 011 18184.36 71.82 52693.38 88888.00 2007-01-11 00:05:33.408 011 18184.27 71.81 52693.33 88888.00 2007-01-11 00:05:33.908 011 18184.32 71.83 52693.34 88888.00 2007-01-11 00:05:34.408 011 18184.17 71.90 52693.38 88888.00 2007-01-11 00:05:34.908 011 18184.16 71.89 52693.51 88888.00 2007-01-11 00:05:35.408 011 18184.18 71.94 52693.44 88888.00 2007-01-11 00:05:35.908 011 18184.24 71.95 52693.35 88888.00 2007-01-11 00:05:36.408 011 18184.25 71.92 52693.53 88888.00 2007-01-11 00:05:36.908 011 18184.27 71.84 52693.57 88888.00 2007-01-11 00:05:37.408 011 18184.27 71.82 52693.53 88888.00 2007-01-11 00:05:37.908 011 18184.38 71.85 52693.57 88888.00 2007-01-11 00:05:38.408 011 18184.39 71.88 52693.50 88888.00 2007-01-11 00:05:38.908 011 18184.27 71.89 52693.36 88888.00 2007-01-11 00:05:39.408 011 18184.27 71.85 52693.38 88888.00 2007-01-11 00:05:39.908 011 18184.34 71.80 52693.38 88888.00 2007-01-11 00:05:40.408 011 18184.32 71.78 52693.41 88888.00 2007-01-11 00:05:40.908 011 18184.29 71.80 52693.54 88888.00 2007-01-11 00:05:41.408 011 18184.29 71.78 52693.50 88888.00 2007-01-11 00:05:41.908 011 18184.29 71.84 52693.47 88888.00 2007-01-11 00:05:42.408 011 18184.21 71.88 52693.46 88888.00 2007-01-11 00:05:42.908 011 18184.31 71.87 52693.50 88888.00 2007-01-11 00:05:43.408 011 18184.42 71.87 52693.51 88888.00 2007-01-11 00:05:43.908 011 18184.33 71.90 52693.47 88888.00 2007-01-11 00:05:44.408 011 18184.24 71.83 52693.51 88888.00 2007-01-11 00:05:44.908 011 18184.20 71.76 52693.42 88888.00 2007-01-11 00:05:45.408 011 18184.25 71.66 52693.37 88888.00 2007-01-11 00:05:45.908 011 18184.23 71.70 52693.33 88888.00 2007-01-11 00:05:46.408 011 18184.22 71.70 52693.34 88888.00 2007-01-11 00:05:46.908 011 18184.29 71.68 52693.42 88888.00 2007-01-11 00:05:47.408 011 18184.32 71.72 52693.35 88888.00 2007-01-11 00:05:47.908 011 18184.27 71.74 52693.35 88888.00 2007-01-11 00:05:48.408 011 18184.34 71.65 52693.37 88888.00 2007-01-11 00:05:48.908 011 18184.35 71.58 52693.45 88888.00 2007-01-11 00:05:49.408 011 18184.25 71.59 52693.56 88888.00 2007-01-11 00:05:49.908 011 18184.26 71.64 52693.48 88888.00 2007-01-11 00:05:50.408 011 18184.22 71.62 52693.56 88888.00 2007-01-11 00:05:50.908 011 18184.21 71.54 52693.67 88888.00 2007-01-11 00:05:51.408 011 18184.21 71.56 52693.57 88888.00 2007-01-11 00:05:51.908 011 18184.25 71.56 52693.57 88888.00 2007-01-11 00:05:52.408 011 18184.22 71.58 52693.59 88888.00 2007-01-11 00:05:52.908 011 18184.27 71.69 52693.58 88888.00 2007-01-11 00:05:53.408 011 18184.20 71.68 52693.68 88888.00 2007-01-11 00:05:53.908 011 18184.18 71.70 52693.64 88888.00 2007-01-11 00:05:54.408 011 18184.16 71.73 52693.65 88888.00 2007-01-11 00:05:54.908 011 18184.21 71.75 52693.65 88888.00 2007-01-11 00:05:55.408 011 18184.23 71.71 52693.61 88888.00 2007-01-11 00:05:55.908 011 18184.11 71.73 52693.47 88888.00 2007-01-11 00:05:56.408 011 18184.12 71.73 52693.47 88888.00 2007-01-11 00:05:56.908 011 18184.09 71.70 52693.56 88888.00 2007-01-11 00:05:57.408 011 18184.16 71.59 52693.57 88888.00 2007-01-11 00:05:57.908 011 18184.21 71.58 52693.56 88888.00 2007-01-11 00:05:58.408 011 18184.22 71.57 52693.56 88888.00 2007-01-11 00:05:58.908 011 18184.22 71.66 52693.57 88888.00 2007-01-11 00:05:59.408 011 18184.20 71.71 52693.57 88888.00 2007-01-11 00:05:59.908 011 18184.17 71.68 52693.44 88888.00 2007-01-11 00:06:00.408 011 18184.14 71.69 52693.33 88888.00 2007-01-11 00:06:00.908 011 18184.21 71.65 52693.39 88888.00 2007-01-11 00:06:01.408 011 18184.28 71.65 52693.39 88888.00 2007-01-11 00:06:01.908 011 18184.24 71.67 52693.42 88888.00 2007-01-11 00:06:02.408 011 18184.20 71.63 52693.39 88888.00 2007-01-11 00:06:02.908 011 18184.15 71.65 52693.35 88888.00 2007-01-11 00:06:03.408 011 18184.04 71.55 52693.33 88888.00 2007-01-11 00:06:03.908 011 18184.06 71.55 52693.30 88888.00 2007-01-11 00:06:04.408 011 18184.11 71.57 52693.37 88888.00 2007-01-11 00:06:04.908 011 18184.21 71.53 52693.43 88888.00 2007-01-11 00:06:05.408 011 18184.17 71.67 52693.35 88888.00 2007-01-11 00:06:05.908 011 18184.24 71.73 52693.37 88888.00 2007-01-11 00:06:06.408 011 18184.24 71.72 52693.36 88888.00 2007-01-11 00:06:06.908 011 18184.22 71.69 52693.38 88888.00 2007-01-11 00:06:07.408 011 18184.18 71.65 52693.37 88888.00 2007-01-11 00:06:07.908 011 18184.18 71.65 52693.27 88888.00 2007-01-11 00:06:08.408 011 18184.22 71.68 52693.19 88888.00 2007-01-11 00:06:08.908 011 18184.22 71.66 52693.16 88888.00 2007-01-11 00:06:09.408 011 18184.29 71.61 52693.20 88888.00 2007-01-11 00:06:09.908 011 18184.31 71.68 52693.14 88888.00 2007-01-11 00:06:10.408 011 18184.25 71.67 52693.16 88888.00 2007-01-11 00:06:10.908 011 18184.16 71.67 52693.23 88888.00 2007-01-11 00:06:11.408 011 18184.13 71.68 52693.35 88888.00 2007-01-11 00:06:11.908 011 18184.14 71.71 52693.55 88888.00 2007-01-11 00:06:12.408 011 18184.29 71.76 52693.51 88888.00 2007-01-11 00:06:12.908 011 18184.36 71.80 52693.60 88888.00 2007-01-11 00:06:13.408 011 18184.34 71.79 52693.56 88888.00 2007-01-11 00:06:13.908 011 18184.36 71.70 52693.53 88888.00 2007-01-11 00:06:14.408 011 18184.36 71.67 52693.53 88888.00 2007-01-11 00:06:14.908 011 18184.27 71.62 52693.45 88888.00 2007-01-11 00:06:15.408 011 18184.29 71.66 52693.28 88888.00 2007-01-11 00:06:15.908 011 18184.33 71.63 52693.33 88888.00 2007-01-11 00:06:16.408 011 18184.33 71.64 52693.39 88888.00 2007-01-11 00:06:16.908 011 18184.26 71.61 52693.43 88888.00 2007-01-11 00:06:17.408 011 18184.34 71.67 52693.39 88888.00 2007-01-11 00:06:17.908 011 18184.24 71.67 52693.36 88888.00 2007-01-11 00:06:18.408 011 18184.26 71.64 52693.26 88888.00 2007-01-11 00:06:18.908 011 18184.36 71.69 52693.26 88888.00 2007-01-11 00:06:19.408 011 18184.28 71.71 52693.26 88888.00 2007-01-11 00:06:19.908 011 18184.32 71.80 52693.26 88888.00 2007-01-11 00:06:20.408 011 18184.33 71.77 52693.19 88888.00 2007-01-11 00:06:20.908 011 18184.29 71.76 52693.13 88888.00 2007-01-11 00:06:21.408 011 18184.22 71.76 52693.21 88888.00 2007-01-11 00:06:21.908 011 18184.18 71.69 52693.31 88888.00 2007-01-11 00:06:22.408 011 18184.32 71.63 52693.42 88888.00 2007-01-11 00:06:22.908 011 18184.26 71.69 52693.41 88888.00 2007-01-11 00:06:23.408 011 18184.32 71.80 52693.44 88888.00 2007-01-11 00:06:23.908 011 18184.34 71.66 52693.42 88888.00 2007-01-11 00:06:24.408 011 18184.36 71.63 52693.50 88888.00 2007-01-11 00:06:24.908 011 18184.34 71.69 52693.43 88888.00 2007-01-11 00:06:25.408 011 18184.34 71.70 52693.41 88888.00 2007-01-11 00:06:25.908 011 18184.23 71.72 52693.45 88888.00 2007-01-11 00:06:26.408 011 18184.13 71.74 52693.58 88888.00 2007-01-11 00:06:26.908 011 18184.21 71.73 52693.58 88888.00 2007-01-11 00:06:27.408 011 18184.17 71.78 52693.51 88888.00 2007-01-11 00:06:27.908 011 18184.05 71.80 52693.39 88888.00 2007-01-11 00:06:28.408 011 18184.00 71.78 52693.47 88888.00 2007-01-11 00:06:28.908 011 18183.92 71.82 52693.54 88888.00 2007-01-11 00:06:29.408 011 18183.95 71.75 52693.49 88888.00 2007-01-11 00:06:29.908 011 18184.04 71.73 52693.46 88888.00 2007-01-11 00:06:30.408 011 18184.13 71.75 52693.34 88888.00 2007-01-11 00:06:30.908 011 18184.04 71.81 52693.31 88888.00 2007-01-11 00:06:31.408 011 18184.17 71.76 52693.34 88888.00 2007-01-11 00:06:31.908 011 18184.15 71.72 52693.35 88888.00 2007-01-11 00:06:32.408 011 18184.10 71.77 52693.37 88888.00 2007-01-11 00:06:32.908 011 18184.22 71.79 52693.37 88888.00 2007-01-11 00:06:33.408 011 18184.33 71.70 52693.46 88888.00 2007-01-11 00:06:33.908 011 18184.34 71.81 52693.48 88888.00 2007-01-11 00:06:34.408 011 18184.28 71.76 52693.42 88888.00 2007-01-11 00:06:34.908 011 18184.18 71.74 52693.56 88888.00 2007-01-11 00:06:35.408 011 18184.18 71.74 52693.62 88888.00 2007-01-11 00:06:35.908 011 18184.14 71.75 52693.60 88888.00 2007-01-11 00:06:36.408 011 18184.10 71.74 52693.56 88888.00 2007-01-11 00:06:36.908 011 18184.16 71.67 52693.59 88888.00 2007-01-11 00:06:37.408 011 18184.22 71.72 52693.53 88888.00 2007-01-11 00:06:37.908 011 18184.24 71.76 52693.51 88888.00 2007-01-11 00:06:38.408 011 18184.26 71.84 52693.50 88888.00 2007-01-11 00:06:38.908 011 18184.21 71.89 52693.48 88888.00 2007-01-11 00:06:39.408 011 18184.17 71.91 52693.48 88888.00 2007-01-11 00:06:39.908 011 18184.24 71.92 52693.42 88888.00 2007-01-11 00:06:40.408 011 18184.20 71.94 52693.39 88888.00 2007-01-11 00:06:40.908 011 18184.18 71.84 52693.39 88888.00 2007-01-11 00:06:41.408 011 18184.26 71.79 52693.35 88888.00 2007-01-11 00:06:41.908 011 18184.31 71.83 52693.38 88888.00 2007-01-11 00:06:42.408 011 18184.27 71.92 52693.42 88888.00 2007-01-11 00:06:42.908 011 18184.21 71.98 52693.37 88888.00 2007-01-11 00:06:43.408 011 18184.23 72.03 52693.41 88888.00 2007-01-11 00:06:43.908 011 18184.21 71.95 52693.19 88888.00 2007-01-11 00:06:44.408 011 18184.20 71.84 52693.19 88888.00 2007-01-11 00:06:44.908 011 18184.18 71.87 52693.22 88888.00 2007-01-11 00:06:45.408 011 18184.11 71.83 52693.23 88888.00 2007-01-11 00:06:45.908 011 18184.18 71.76 52693.24 88888.00 2007-01-11 00:06:46.408 011 18184.24 71.80 52693.26 88888.00 2007-01-11 00:06:46.908 011 18184.21 71.81 52693.25 88888.00 2007-01-11 00:06:47.408 011 18184.18 71.86 52693.28 88888.00 2007-01-11 00:06:47.908 011 18184.10 71.83 52693.38 88888.00 2007-01-11 00:06:48.408 011 18184.13 71.81 52693.33 88888.00 2007-01-11 00:06:48.908 011 18184.07 71.82 52693.34 88888.00 2007-01-11 00:06:49.408 011 18184.11 71.85 52693.48 88888.00 2007-01-11 00:06:49.908 011 18184.10 71.72 52693.51 88888.00 2007-01-11 00:06:50.408 011 18184.13 71.63 52693.43 88888.00 2007-01-11 00:06:50.908 011 18184.17 71.63 52693.46 88888.00 2007-01-11 00:06:51.408 011 18184.15 71.65 52693.43 88888.00 2007-01-11 00:06:51.908 011 18184.12 71.63 52693.49 88888.00 2007-01-11 00:06:52.408 011 18184.17 71.58 52693.49 88888.00 2007-01-11 00:06:52.908 011 18184.28 71.53 52693.15 88888.00 2007-01-11 00:06:53.408 011 18184.29 71.56 52693.19 88888.00 2007-01-11 00:06:53.908 011 18184.26 71.57 52693.30 88888.00 2007-01-11 00:06:54.408 011 18184.20 71.54 52693.35 88888.00 2007-01-11 00:06:54.908 011 18184.24 71.52 52693.31 88888.00 2007-01-11 00:06:55.408 011 18184.24 71.54 52693.33 88888.00 2007-01-11 00:06:55.908 011 18184.20 71.50 52693.36 88888.00 2007-01-11 00:06:56.408 011 18184.24 71.47 52693.36 88888.00 2007-01-11 00:06:56.908 011 18184.23 71.59 52693.42 88888.00 2007-01-11 00:06:57.405 011 18184.11 71.55 52693.43 88888.00 2007-01-11 00:06:57.905 011 18184.23 71.43 52693.50 88888.00 2007-01-11 00:06:58.405 011 18184.24 71.58 52693.62 88888.00 2007-01-11 00:06:58.905 011 18184.21 71.69 52693.41 88888.00 2007-01-11 00:06:59.405 011 18184.18 71.61 52693.34 88888.00 2007-01-11 00:06:59.905 011 18184.16 71.52 52693.31 88888.00 2007-01-11 00:07:00.405 011 18184.18 71.50 52693.26 88888.00 2007-01-11 00:07:00.905 011 18184.33 71.51 52693.26 88888.00 2007-01-11 00:07:01.405 011 18184.38 71.48 52693.34 88888.00 2007-01-11 00:07:01.905 011 18184.27 71.50 52693.43 88888.00 2007-01-11 00:07:02.405 011 18184.25 71.45 52693.39 88888.00 2007-01-11 00:07:02.905 011 18184.15 71.44 52693.43 88888.00 2007-01-11 00:07:03.405 011 18184.18 71.43 52693.55 88888.00 2007-01-11 00:07:03.905 011 18184.24 71.54 52693.54 88888.00 2007-01-11 00:07:04.405 011 18184.25 71.49 52693.58 88888.00 2007-01-11 00:07:04.905 011 18184.31 71.52 52693.53 88888.00 2007-01-11 00:07:05.405 011 18184.28 71.51 52693.42 88888.00 2007-01-11 00:07:05.905 011 18184.21 71.48 52693.37 88888.00 2007-01-11 00:07:06.405 011 18184.15 71.54 52693.39 88888.00 2007-01-11 00:07:06.905 011 18184.18 71.62 52693.43 88888.00 2007-01-11 00:07:07.405 011 18184.23 71.71 52693.35 88888.00 2007-01-11 00:07:07.905 011 18184.27 71.77 52693.35 88888.00 2007-01-11 00:07:08.405 011 18184.26 71.75 52693.35 88888.00 2007-01-11 00:07:08.905 011 18184.13 71.66 52693.31 88888.00 2007-01-11 00:07:09.405 011 18184.16 71.64 52693.18 88888.00 2007-01-11 00:07:09.905 011 18184.18 71.67 52693.22 88888.00 2007-01-11 00:07:10.405 011 18184.16 71.67 52693.26 88888.00 2007-01-11 00:07:10.905 011 18184.18 71.58 52693.43 88888.00 2007-01-11 00:07:11.405 011 18184.20 71.56 52693.39 88888.00 2007-01-11 00:07:11.905 011 18184.20 71.61 52693.34 88888.00 2007-01-11 00:07:12.405 011 18184.29 71.63 52693.23 88888.00 2007-01-11 00:07:12.905 011 18184.25 71.59 52693.15 88888.00 2007-01-11 00:07:13.405 011 18184.27 71.64 52693.21 88888.00 2007-01-11 00:07:13.905 011 18184.28 71.58 52693.32 88888.00 2007-01-11 00:07:14.405 011 18184.26 71.53 52693.35 88888.00 2007-01-11 00:07:14.905 011 18184.16 71.49 52693.35 88888.00 2007-01-11 00:07:15.405 011 18184.18 71.48 52693.21 88888.00 2007-01-11 00:07:15.905 011 18184.27 71.43 52693.22 88888.00 2007-01-11 00:07:16.405 011 18184.27 71.47 52693.20 88888.00 2007-01-11 00:07:16.905 011 18184.29 71.45 52693.22 88888.00 2007-01-11 00:07:17.405 011 18184.28 71.41 52693.21 88888.00 2007-01-11 00:07:17.905 011 18184.17 71.41 52693.21 88888.00 2007-01-11 00:07:18.405 011 18184.24 71.41 52693.14 88888.00 2007-01-11 00:07:18.905 011 18184.21 71.38 52693.13 88888.00 2007-01-11 00:07:19.405 011 18184.24 71.37 52693.26 88888.00 2007-01-11 00:07:19.905 011 18184.24 71.31 52693.26 88888.00 2007-01-11 00:07:20.405 011 18184.16 71.34 52693.24 88888.00 2007-01-11 00:07:20.905 011 18184.22 71.25 52693.24 88888.00 2007-01-11 00:07:21.405 011 18184.17 71.25 52693.28 88888.00 2007-01-11 00:07:21.905 011 18184.26 71.29 52693.32 88888.00 2007-01-11 00:07:22.405 011 18184.20 71.25 52693.27 88888.00 2007-01-11 00:07:22.905 011 18184.17 71.30 52693.30 88888.00 2007-01-11 00:07:23.405 011 18184.11 71.38 52693.30 88888.00 2007-01-11 00:07:23.905 011 18184.11 71.41 52693.36 88888.00 2007-01-11 00:07:24.405 011 18184.06 71.41 52693.35 88888.00 2007-01-11 00:07:24.905 011 18184.17 71.36 52693.43 88888.00 2007-01-11 00:07:25.405 011 18184.18 71.33 52693.37 88888.00 2007-01-11 00:07:25.905 011 18184.05 71.35 52693.22 88888.00 2007-01-11 00:07:26.405 011 18184.12 71.32 52693.21 88888.00 2007-01-11 00:07:26.905 011 18184.06 71.21 52693.33 88888.00 2007-01-11 00:07:27.405 011 18184.00 71.19 52693.27 88888.00 2007-01-11 00:07:27.905 011 18184.00 71.31 52693.26 88888.00 2007-01-11 00:07:28.405 011 18184.01 71.32 52693.27 88888.00 2007-01-11 00:07:28.905 011 18184.06 71.33 52693.24 88888.00 2007-01-11 00:07:29.405 011 18184.04 71.41 52693.28 88888.00 2007-01-11 00:07:29.905 011 18184.06 71.44 52693.33 88888.00 2007-01-11 00:07:30.405 011 18183.95 71.45 52693.38 88888.00 2007-01-11 00:07:30.905 011 18183.93 71.41 52693.39 88888.00 2007-01-11 00:07:31.405 011 18183.93 71.44 52693.42 88888.00 2007-01-11 00:07:31.905 011 18183.96 71.47 52693.42 88888.00 2007-01-11 00:07:32.405 011 18184.00 71.43 52693.37 88888.00 2007-01-11 00:07:32.905 011 18183.88 71.40 52693.36 88888.00 2007-01-11 00:07:33.405 011 18183.83 71.44 52693.33 88888.00 2007-01-11 00:07:33.905 011 18183.99 71.46 52693.26 88888.00 2007-01-11 00:07:34.405 011 18184.10 71.50 52693.15 88888.00 2007-01-11 00:07:34.905 011 18184.04 71.53 52693.20 88888.00 2007-01-11 00:07:35.405 011 18184.02 71.52 52693.20 88888.00 2007-01-11 00:07:35.905 011 18184.06 71.58 52693.22 88888.00 2007-01-11 00:07:36.405 011 18184.01 71.63 52693.20 88888.00 2007-01-11 00:07:36.905 011 18183.89 71.62 52693.21 88888.00 2007-01-11 00:07:37.405 011 18183.78 71.58 52693.18 88888.00 2007-01-11 00:07:37.905 011 18183.82 71.63 52693.23 88888.00 2007-01-11 00:07:38.405 011 18183.94 71.64 52693.36 88888.00 2007-01-11 00:07:38.905 011 18184.03 71.63 52693.37 88888.00 2007-01-11 00:07:39.405 011 18184.00 71.66 52693.36 88888.00 2007-01-11 00:07:39.905 011 18183.96 71.62 52693.28 88888.00 2007-01-11 00:07:40.405 011 18183.93 71.61 52693.16 88888.00 2007-01-11 00:07:40.905 011 18183.98 71.58 52693.10 88888.00 2007-01-11 00:07:41.405 011 18183.94 71.57 52693.11 88888.00 2007-01-11 00:07:41.905 011 18183.90 71.65 52693.21 88888.00 2007-01-11 00:07:42.405 011 18183.87 71.61 52693.27 88888.00 2007-01-11 00:07:42.905 011 18183.85 71.66 52693.24 88888.00 2007-01-11 00:07:43.405 011 18183.85 71.63 52693.33 88888.00 2007-01-11 00:07:43.905 011 18183.84 71.61 52693.24 88888.00 2007-01-11 00:07:44.405 011 18183.83 71.55 52693.19 88888.00 2007-01-11 00:07:44.905 011 18183.81 71.62 52693.16 88888.00 2007-01-11 00:07:45.405 011 18183.81 71.68 52693.27 88888.00 2007-01-11 00:07:45.905 011 18183.83 71.66 52693.37 88888.00 2007-01-11 00:07:46.405 011 18183.78 71.61 52693.37 88888.00 2007-01-11 00:07:46.905 011 18183.91 71.51 52693.38 88888.00 2007-01-11 00:07:47.405 011 18183.92 71.55 52693.36 88888.00 2007-01-11 00:07:47.905 011 18183.83 71.51 52693.37 88888.00 2007-01-11 00:07:48.405 011 18183.80 71.55 52693.32 88888.00 2007-01-11 00:07:48.905 011 18183.87 71.57 52693.32 88888.00 2007-01-11 00:07:49.405 011 18183.89 71.63 52693.32 88888.00 2007-01-11 00:07:49.905 011 18184.01 71.66 52693.34 88888.00 2007-01-11 00:07:50.405 011 18183.98 71.65 52693.39 88888.00 2007-01-11 00:07:50.905 011 18183.96 71.59 52693.31 88888.00 2007-01-11 00:07:51.405 011 18183.94 71.57 52693.25 88888.00 2007-01-11 00:07:51.905 011 18183.95 71.61 52693.27 88888.00 2007-01-11 00:07:52.405 011 18183.91 71.57 52693.31 88888.00 2007-01-11 00:07:52.905 011 18183.99 71.52 52693.48 88888.00 2007-01-11 00:07:53.405 011 18184.01 71.52 52693.51 88888.00 2007-01-11 00:07:53.905 011 18183.92 71.52 52693.54 88888.00 2007-01-11 00:07:54.405 011 18183.88 71.52 52693.49 88888.00 2007-01-11 00:07:54.905 011 18183.91 71.52 52693.45 88888.00 2007-01-11 00:07:55.405 011 18183.87 71.48 52693.47 88888.00 2007-01-11 00:07:55.905 011 18183.89 71.51 52693.47 88888.00 2007-01-11 00:07:56.405 011 18183.94 71.55 52693.36 88888.00 2007-01-11 00:07:56.905 011 18183.92 71.54 52693.37 88888.00 2007-01-11 00:07:57.405 011 18183.90 71.58 52693.39 88888.00 2007-01-11 00:07:57.905 011 18183.93 71.61 52693.37 88888.00 2007-01-11 00:07:58.405 011 18183.91 71.56 52693.35 88888.00 2007-01-11 00:07:58.905 011 18183.92 71.56 52693.44 88888.00 2007-01-11 00:07:59.405 011 18183.96 71.39 52693.46 88888.00 2007-01-11 00:07:59.905 011 18184.00 71.34 52693.56 88888.00 2007-01-11 00:08:00.405 011 18183.98 71.41 52693.57 88888.00 2007-01-11 00:08:00.905 011 18184.01 71.39 52693.47 88888.00 2007-01-11 00:08:01.405 011 18184.04 71.37 52693.38 88888.00 2007-01-11 00:08:01.905 011 18184.06 71.34 52693.31 88888.00 2007-01-11 00:08:02.405 011 18183.99 71.35 52693.18 88888.00 2007-01-11 00:08:02.905 011 18183.96 71.37 52693.25 88888.00 2007-01-11 00:08:03.405 011 18183.91 71.41 52693.37 88888.00 2007-01-11 00:08:03.905 011 18183.92 71.40 52693.46 88888.00 2007-01-11 00:08:04.405 011 18183.92 71.35 52693.39 88888.00 2007-01-11 00:08:04.905 011 18183.99 71.35 52693.34 88888.00 2007-01-11 00:08:05.405 011 18183.98 71.36 52693.51 88888.00 2007-01-11 00:08:05.905 011 18183.93 71.49 52693.51 88888.00 2007-01-11 00:08:06.405 011 18183.87 71.58 52693.53 88888.00 2007-01-11 00:08:06.905 011 18183.80 71.50 52693.53 88888.00 2007-01-11 00:08:07.405 011 18183.70 71.41 52693.55 88888.00 2007-01-11 00:08:07.905 011 18183.66 71.41 52693.46 88888.00 2007-01-11 00:08:08.405 011 18183.74 71.41 52693.34 88888.00 2007-01-11 00:08:08.905 011 18183.82 71.47 52693.28 88888.00 2007-01-11 00:08:09.405 011 18183.82 71.44 52693.25 88888.00 2007-01-11 00:08:09.905 011 18183.83 71.35 52693.28 88888.00 2007-01-11 00:08:10.405 011 18183.72 71.34 52693.24 88888.00 2007-01-11 00:08:10.905 011 18183.78 71.35 52693.21 88888.00 2007-01-11 00:08:11.405 011 18183.84 71.32 52693.23 88888.00 2007-01-11 00:08:11.905 011 18183.89 71.23 52693.12 88888.00 2007-01-11 00:08:12.405 011 18183.98 71.26 52693.24 88888.00 2007-01-11 00:08:12.905 011 18183.90 71.34 52693.22 88888.00 2007-01-11 00:08:13.405 011 18183.96 71.36 52693.28 88888.00 2007-01-11 00:08:13.905 011 18183.96 71.38 52693.30 88888.00 2007-01-11 00:08:14.405 011 18183.90 71.45 52693.21 88888.00 2007-01-11 00:08:14.905 011 18183.80 71.37 52693.07 88888.00 2007-01-11 00:08:15.405 011 18183.83 71.26 52693.18 88888.00 2007-01-11 00:08:15.905 011 18183.84 71.28 52693.22 88888.00 2007-01-11 00:08:16.405 011 18183.91 71.40 52693.11 88888.00 2007-01-11 00:08:16.905 011 18183.96 71.35 52693.03 88888.00 2007-01-11 00:08:17.405 011 18184.12 71.35 52693.04 88888.00 2007-01-11 00:08:17.905 011 18184.29 71.40 52693.13 88888.00 2007-01-11 00:08:18.405 011 18184.45 71.42 52693.24 88888.00 2007-01-11 00:08:18.905 011 18184.48 71.42 52693.37 88888.00 2007-01-11 00:08:19.405 011 18184.42 71.46 52693.32 88888.00 2007-01-11 00:08:19.905 011 18184.35 71.43 52693.23 88888.00 2007-01-11 00:08:20.405 011 18184.32 71.33 52693.19 88888.00 2007-01-11 00:08:20.905 011 18184.31 71.34 52693.09 88888.00 2007-01-11 00:08:21.405 011 18184.34 71.45 52693.06 88888.00 2007-01-11 00:08:21.905 011 18184.43 71.47 52693.11 88888.00 2007-01-11 00:08:22.405 011 18184.35 71.45 52693.00 88888.00 2007-01-11 00:08:22.905 011 18184.34 71.42 52692.97 88888.00 2007-01-11 00:08:23.405 011 18184.39 71.41 52693.04 88888.00 2007-01-11 00:08:23.905 011 18184.31 71.37 52693.25 88888.00 2007-01-11 00:08:24.405 011 18184.34 71.34 52693.24 88888.00 2007-01-11 00:08:24.905 011 18184.39 71.33 52693.18 88888.00 2007-01-11 00:08:25.405 011 18184.28 71.28 52693.18 88888.00 2007-01-11 00:08:25.905 011 18184.38 71.30 52693.09 88888.00 2007-01-11 00:08:26.405 011 18184.32 71.39 52693.09 88888.00 2007-01-11 00:08:26.905 011 18184.27 71.39 52693.07 88888.00 2007-01-11 00:08:27.405 011 18184.31 71.44 52693.12 88888.00 2007-01-11 00:08:27.905 011 18184.21 71.45 52693.16 88888.00 2007-01-11 00:08:28.405 011 18184.18 71.46 52693.09 88888.00 2007-01-11 00:08:28.905 011 18184.23 71.47 52693.08 88888.00 2007-01-11 00:08:29.405 011 18184.13 71.50 52693.15 88888.00 2007-01-11 00:08:29.905 011 18184.25 71.50 52693.18 88888.00 2007-01-11 00:08:30.405 011 18184.35 71.54 52693.09 88888.00 2007-01-11 00:08:30.905 011 18184.22 71.58 52693.11 88888.00 2007-01-11 00:08:31.405 011 18184.17 71.55 52693.15 88888.00 2007-01-11 00:08:31.905 011 18184.18 71.64 52693.19 88888.00 2007-01-11 00:08:32.405 011 18184.09 71.70 52693.19 88888.00 2007-01-11 00:08:32.905 011 18183.99 71.69 52693.20 88888.00 2007-01-11 00:08:33.405 011 18184.05 71.58 52693.15 88888.00 2007-01-11 00:08:33.905 011 18184.00 71.57 52693.15 88888.00 2007-01-11 00:08:34.405 011 18184.03 71.51 52693.02 88888.00 2007-01-11 00:08:34.905 011 18184.01 71.54 52693.13 88888.00 2007-01-11 00:08:35.405 011 18184.02 71.58 52693.23 88888.00 2007-01-11 00:08:35.905 011 18183.99 71.54 52693.21 88888.00 2007-01-11 00:08:36.405 011 18183.92 71.51 52693.25 88888.00 2007-01-11 00:08:36.905 011 18183.95 71.47 52693.31 88888.00 2007-01-11 00:08:37.405 011 18183.94 71.45 52693.19 88888.00 2007-01-11 00:08:37.905 011 18184.01 71.48 52693.13 88888.00 2007-01-11 00:08:38.405 011 18184.02 71.51 52693.15 88888.00 2007-01-11 00:08:38.905 011 18183.95 71.50 52693.24 88888.00 2007-01-11 00:08:39.405 011 18184.04 71.48 52693.20 88888.00 2007-01-11 00:08:39.905 011 18184.02 71.51 52693.16 88888.00 2007-01-11 00:08:40.405 011 18184.04 71.47 52693.10 88888.00 2007-01-11 00:08:40.905 011 18183.98 71.44 52693.14 88888.00 2007-01-11 00:08:41.405 011 18183.98 71.49 52693.19 88888.00 2007-01-11 00:08:41.905 011 18184.01 71.51 52693.09 88888.00 2007-01-11 00:08:42.405 011 18184.00 71.54 52693.13 88888.00 2007-01-11 00:08:42.905 011 18184.03 71.55 52693.27 88888.00 2007-01-11 00:08:43.405 011 18184.01 71.54 52693.36 88888.00 2007-01-11 00:08:43.905 011 18184.01 71.55 52693.42 88888.00 2007-01-11 00:08:44.405 011 18184.00 71.57 52693.39 88888.00 2007-01-11 00:08:44.905 011 18184.06 71.54 52693.23 88888.00 2007-01-11 00:08:45.405 011 18184.06 71.57 52693.15 88888.00 2007-01-11 00:08:45.905 011 18184.04 71.61 52693.13 88888.00 2007-01-11 00:08:46.405 011 18183.98 71.55 52693.08 88888.00 2007-01-11 00:08:46.905 011 18184.01 71.51 52693.09 88888.00 2007-01-11 00:08:47.405 011 18184.02 71.55 52693.01 88888.00 2007-01-11 00:08:47.905 011 18184.01 71.49 52693.19 88888.00 2007-01-11 00:08:48.405 011 18184.01 71.55 52693.15 88888.00 2007-01-11 00:08:48.905 011 18184.11 71.49 52693.20 88888.00 2007-01-11 00:08:49.405 011 18184.20 71.46 52693.16 88888.00 2007-01-11 00:08:49.905 011 18184.25 71.61 52693.16 88888.00 2007-01-11 00:08:50.405 011 18184.16 71.64 52693.15 88888.00 2007-01-11 00:08:50.905 011 18184.20 71.54 52693.11 88888.00 2007-01-11 00:08:51.405 011 18184.15 71.51 52693.06 88888.00 2007-01-11 00:08:51.905 011 18184.07 71.51 52693.14 88888.00 2007-01-11 00:08:52.405 011 18184.04 71.42 52693.19 88888.00 2007-01-11 00:08:52.905 011 18184.10 71.48 52693.19 88888.00 2007-01-11 00:08:53.405 011 18184.27 71.50 52693.24 88888.00 2007-01-11 00:08:53.905 011 18184.23 71.54 52693.15 88888.00 2007-01-11 00:08:54.405 011 18184.22 71.53 52693.15 88888.00 2007-01-11 00:08:54.905 011 18184.13 71.51 52693.09 88888.00 2007-01-11 00:08:55.405 011 18184.17 71.62 52693.09 88888.00 2007-01-11 00:08:55.905 011 18184.24 71.63 52693.15 88888.00 2007-01-11 00:08:56.405 011 18184.17 71.57 52693.18 88888.00 2007-01-11 00:08:56.905 011 18184.12 71.55 52693.20 88888.00 2007-01-11 00:08:57.405 011 18184.18 71.58 52693.15 88888.00 2007-01-11 00:08:57.905 011 18184.23 71.66 52693.09 88888.00 2007-01-11 00:08:58.405 011 18184.29 71.63 52693.03 88888.00 2007-01-11 00:08:58.905 011 18184.33 71.55 52693.01 88888.00 2007-01-11 00:08:59.405 011 18184.36 71.48 52693.18 88888.00 2007-01-11 00:08:59.905 011 18184.42 71.54 52693.30 88888.00 2007-01-11 00:09:00.405 011 18184.52 71.48 52693.37 88888.00 2007-01-11 00:09:00.905 011 18184.44 71.42 52693.45 88888.00 2007-01-11 00:09:01.405 011 18184.32 71.41 52693.34 88888.00 2007-01-11 00:09:01.905 011 18184.34 71.42 52693.27 88888.00 2007-01-11 00:09:02.405 011 18184.36 71.43 52693.28 88888.00 2007-01-11 00:09:02.905 011 18184.42 71.47 52693.30 88888.00 2007-01-11 00:09:03.405 011 18184.38 71.53 52693.33 88888.00 2007-01-11 00:09:03.905 011 18184.12 71.57 52693.23 88888.00 2007-01-11 00:09:04.405 011 18184.12 71.58 52693.20 88888.00 2007-01-11 00:09:04.905 011 18184.14 71.53 52693.24 88888.00 2007-01-11 00:09:05.405 011 18184.14 71.46 52693.24 88888.00 2007-01-11 00:09:05.905 011 18184.23 71.44 52693.23 88888.00 2007-01-11 00:09:06.405 011 18184.20 71.52 52693.18 88888.00 2007-01-11 00:09:06.905 011 18184.26 71.53 52693.09 88888.00 2007-01-11 00:09:07.405 011 18184.34 71.45 52693.03 88888.00 2007-01-11 00:09:07.905 011 18184.23 71.46 52692.91 88888.00 2007-01-11 00:09:08.405 011 18184.33 71.54 52692.95 88888.00 2007-01-11 00:09:08.905 011 18184.44 71.48 52693.11 88888.00 2007-01-11 00:09:09.405 011 18184.50 71.38 52693.09 88888.00 2007-01-11 00:09:09.905 011 18184.36 71.43 52692.98 88888.00 2007-01-11 00:09:10.405 011 18184.36 71.42 52693.11 88888.00 2007-01-11 00:09:10.905 011 18184.36 71.41 52693.24 88888.00 2007-01-11 00:09:11.405 011 18184.47 71.49 52693.15 88888.00 2007-01-11 00:09:11.905 011 18184.44 71.47 52693.04 88888.00 2007-01-11 00:09:12.405 011 18184.37 71.47 52693.06 88888.00 2007-01-11 00:09:12.905 011 18184.44 71.45 52693.04 88888.00 2007-01-11 00:09:13.405 011 18184.43 71.46 52693.10 88888.00 2007-01-11 00:09:13.905 011 18184.43 71.47 52693.14 88888.00 2007-01-11 00:09:14.405 011 18184.39 71.43 52693.24 88888.00 2007-01-11 00:09:14.905 011 18184.40 71.48 52693.24 88888.00 2007-01-11 00:09:15.405 011 18184.35 71.54 52693.22 88888.00 2007-01-11 00:09:15.905 011 18184.34 71.58 52693.28 88888.00 2007-01-11 00:09:16.405 011 18184.29 71.56 52693.38 88888.00 2007-01-11 00:09:16.905 011 18184.34 71.56 52693.35 88888.00 2007-01-11 00:09:17.405 011 18184.29 71.59 52693.30 88888.00 2007-01-11 00:09:17.905 011 18184.34 71.61 52693.30 88888.00 2007-01-11 00:09:18.405 011 18184.34 71.61 52693.30 88888.00 2007-01-11 00:09:18.905 011 18184.21 71.70 52693.26 88888.00 2007-01-11 00:09:19.405 011 18184.26 71.71 52693.21 88888.00 2007-01-11 00:09:19.905 011 18184.26 71.69 52693.26 88888.00 2007-01-11 00:09:20.405 011 18184.28 71.71 52693.25 88888.00 2007-01-11 00:09:20.905 011 18184.29 71.70 52693.37 88888.00 2007-01-11 00:09:21.405 011 18184.32 71.66 52693.25 88888.00 2007-01-11 00:09:21.905 011 18184.40 71.49 52693.11 88888.00 2007-01-11 00:09:22.405 011 18184.39 71.44 52693.15 88888.00 2007-01-11 00:09:22.905 011 18184.27 71.52 52693.13 88888.00 2007-01-11 00:09:23.405 011 18184.25 71.52 52693.13 88888.00 2007-01-11 00:09:23.905 011 18184.31 71.53 52693.04 88888.00 2007-01-11 00:09:24.405 011 18184.37 71.50 52693.10 88888.00 2007-01-11 00:09:24.905 011 18184.36 71.46 52693.14 88888.00 2007-01-11 00:09:25.405 011 18184.32 71.41 52693.04 88888.00 2007-01-11 00:09:25.905 011 18184.40 71.34 52692.99 88888.00 2007-01-11 00:09:26.405 011 18184.39 71.42 52692.91 88888.00 2007-01-11 00:09:26.905 011 18184.35 71.45 52692.88 88888.00 2007-01-11 00:09:27.405 011 18184.34 71.47 52693.01 88888.00 2007-01-11 00:09:27.905 011 18184.47 71.49 52692.99 88888.00 2007-01-11 00:09:28.405 011 18184.43 71.45 52692.96 88888.00 2007-01-11 00:09:28.905 011 18184.29 71.45 52692.93 88888.00 2007-01-11 00:09:29.405 011 18184.32 71.50 52692.98 88888.00 2007-01-11 00:09:29.905 011 18184.35 71.50 52692.95 88888.00 2007-01-11 00:09:30.405 011 18184.42 71.61 52692.85 88888.00 2007-01-11 00:09:30.905 011 18184.38 71.69 52692.73 88888.00 2007-01-11 00:09:31.405 011 18184.34 71.68 52692.84 88888.00 2007-01-11 00:09:31.905 011 18184.28 71.59 52692.91 88888.00 2007-01-11 00:09:32.405 011 18184.23 71.63 52693.01 88888.00 2007-01-11 00:09:32.905 011 18184.34 71.71 52693.00 88888.00 2007-01-11 00:09:33.405 011 18184.36 71.69 52693.02 88888.00 2007-01-11 00:09:33.905 011 18184.20 71.70 52693.04 88888.00 2007-01-11 00:09:34.405 011 18184.17 71.66 52693.06 88888.00 2007-01-11 00:09:34.905 011 18184.22 71.61 52692.91 88888.00 2007-01-11 00:09:35.405 011 18184.29 71.62 52693.03 88888.00 2007-01-11 00:09:35.905 011 18184.29 71.63 52693.21 88888.00 2007-01-11 00:09:36.405 011 18184.29 71.68 52693.12 88888.00 2007-01-11 00:09:36.905 011 18184.26 71.67 52693.04 88888.00 2007-01-11 00:09:37.405 011 18184.27 71.66 52692.98 88888.00 2007-01-11 00:09:37.905 011 18184.27 71.63 52692.92 88888.00 2007-01-11 00:09:38.405 011 18184.29 71.59 52692.88 88888.00 2007-01-11 00:09:38.905 011 18184.34 71.54 52692.96 88888.00 2007-01-11 00:09:39.405 011 18184.31 71.53 52693.11 88888.00 2007-01-11 00:09:39.905 011 18184.32 71.53 52693.00 88888.00 2007-01-11 00:09:40.405 011 18184.18 71.62 52692.84 88888.00 2007-01-11 00:09:40.905 011 18184.23 71.76 52692.73 88888.00 2007-01-11 00:09:41.405 011 18184.33 71.76 52692.88 88888.00 2007-01-11 00:09:41.905 011 18184.47 71.71 52692.92 88888.00 2007-01-11 00:09:42.405 011 18184.40 71.69 52693.00 88888.00 2007-01-11 00:09:42.905 011 18184.36 71.66 52692.98 88888.00 2007-01-11 00:09:43.405 011 18184.29 71.70 52693.03 88888.00 2007-01-11 00:09:43.905 011 18184.37 71.78 52693.16 88888.00 2007-01-11 00:09:44.405 011 18184.48 71.84 52693.15 88888.00 2007-01-11 00:09:44.905 011 18184.44 71.79 52693.13 88888.00 2007-01-11 00:09:45.405 011 18184.45 71.84 52693.03 88888.00 2007-01-11 00:09:45.905 011 18184.52 71.90 52693.01 88888.00 2007-01-11 00:09:46.405 011 18184.56 72.00 52693.19 88888.00 2007-01-11 00:09:46.905 011 18184.58 71.98 52693.15 88888.00 2007-01-11 00:09:47.405 011 18184.46 71.86 52693.15 88888.00 2007-01-11 00:09:47.905 011 18184.50 71.82 52692.98 88888.00 2007-01-11 00:09:48.405 011 18184.47 71.84 52692.80 88888.00 2007-01-11 00:09:48.905 011 18184.47 71.81 52692.96 88888.00 2007-01-11 00:09:49.405 011 18184.48 71.87 52692.98 88888.00 2007-01-11 00:09:49.905 011 18184.38 71.94 52693.01 88888.00 2007-01-11 00:09:50.405 011 18184.28 72.00 52693.03 88888.00 2007-01-11 00:09:50.905 011 18184.37 71.94 52693.14 88888.00 2007-01-11 00:09:51.405 011 18184.37 71.94 52693.15 88888.00 2007-01-11 00:09:51.905 011 18184.39 71.99 52693.16 88888.00 2007-01-11 00:09:52.405 011 18184.50 72.01 52693.03 88888.00 2007-01-11 00:09:52.905 011 18184.39 71.94 52693.01 88888.00 2007-01-11 00:09:53.405 011 18184.42 71.91 52692.97 88888.00 2007-01-11 00:09:53.905 011 18184.35 71.91 52693.07 88888.00 2007-01-11 00:09:54.405 011 18184.29 71.90 52693.16 88888.00 2007-01-11 00:09:54.905 011 18184.21 71.85 52693.09 88888.00 2007-01-11 00:09:55.405 011 18184.21 71.83 52693.09 88888.00 2007-01-11 00:09:55.905 011 18184.37 71.85 52693.11 88888.00 2007-01-11 00:09:56.405 011 18184.36 71.84 52693.06 88888.00 2007-01-11 00:09:56.905 011 18184.21 71.79 52693.10 88888.00 2007-01-11 00:09:57.405 011 18184.22 71.76 52693.18 88888.00 2007-01-11 00:09:57.905 011 18184.22 71.79 52693.22 88888.00 2007-01-11 00:09:58.405 011 18184.29 71.84 52693.21 88888.00 2007-01-11 00:09:58.905 011 18184.34 71.83 52693.15 88888.00 2007-01-11 00:09:59.405 011 18184.44 71.82 52693.14 88888.00 2007-01-11 00:09:59.905 011 18184.38 71.87 52693.18 88888.00 2007-01-11 00:10:00.405 011 18184.35 71.91 52693.24 88888.00 2007-01-11 00:10:00.905 011 18184.27 71.79 52693.18 88888.00 2007-01-11 00:10:01.405 011 18184.31 71.82 52693.12 88888.00 2007-01-11 00:10:01.905 011 18184.36 71.90 52693.04 88888.00 2007-01-11 00:10:02.405 011 18184.35 71.85 52693.04 88888.00 2007-01-11 00:10:02.905 011 18184.32 71.70 52693.21 88888.00 2007-01-11 00:10:03.405 011 18184.34 71.69 52693.28 88888.00 2007-01-11 00:10:03.905 011 18184.29 71.72 52693.28 88888.00 2007-01-11 00:10:04.405 011 18184.22 71.77 52693.26 88888.00 2007-01-11 00:10:04.905 011 18184.14 71.84 52693.19 88888.00 2007-01-11 00:10:05.405 011 18184.13 71.87 52693.13 88888.00 2007-01-11 00:10:05.905 011 18184.10 71.86 52693.20 88888.00 2007-01-11 00:10:06.405 011 18184.04 71.86 52693.12 88888.00 2007-01-11 00:10:06.905 011 18184.05 71.85 52693.12 88888.00 2007-01-11 00:10:07.405 011 18184.11 71.91 52693.15 88888.00 2007-01-11 00:10:07.905 011 18184.10 71.95 52693.19 88888.00 2007-01-11 00:10:08.405 011 18184.01 71.98 52693.26 88888.00 2007-01-11 00:10:08.905 011 18184.06 71.88 52693.28 88888.00 2007-01-11 00:10:09.405 011 18184.13 71.85 52693.22 88888.00 2007-01-11 00:10:09.905 011 18184.16 71.90 52693.21 88888.00 2007-01-11 00:10:10.405 011 18184.24 71.83 52693.15 88888.00 2007-01-11 00:10:10.905 011 18184.25 71.84 52693.18 88888.00 2007-01-11 00:10:11.405 011 18184.18 71.87 52693.19 88888.00 2007-01-11 00:10:11.905 011 18184.13 71.83 52693.14 88888.00 2007-01-11 00:10:12.405 011 18184.20 71.79 52693.24 88888.00 2007-01-11 00:10:12.905 011 18184.20 71.82 52693.23 88888.00 2007-01-11 00:10:13.405 011 18184.09 71.82 52693.24 88888.00 2007-01-11 00:10:13.905 011 18184.07 71.85 52693.24 88888.00 2007-01-11 00:10:14.405 011 18184.17 71.89 52693.24 88888.00 2007-01-11 00:10:14.905 011 18184.13 71.89 52693.26 88888.00 2007-01-11 00:10:15.405 011 18184.20 71.94 52693.26 88888.00 2007-01-11 00:10:15.905 011 18184.18 71.98 52693.21 88888.00 2007-01-11 00:10:16.405 011 18184.20 72.03 52693.20 88888.00 2007-01-11 00:10:16.905 011 18184.20 71.99 52693.16 88888.00 2007-01-11 00:10:17.405 011 18184.25 71.90 52693.10 88888.00 2007-01-11 00:10:17.905 011 18184.36 71.98 52693.08 88888.00 2007-01-11 00:10:18.405 011 18184.31 72.02 52693.15 88888.00 2007-01-11 00:10:18.905 011 18184.22 71.97 52693.07 88888.00 2007-01-11 00:10:19.405 011 18184.25 72.04 52693.01 88888.00 2007-01-11 00:10:19.905 011 18184.23 72.08 52693.11 88888.00 2007-01-11 00:10:20.405 011 18184.34 72.06 52693.18 88888.00 2007-01-11 00:10:20.905 011 18184.34 72.08 52693.15 88888.00 2007-01-11 00:10:21.405 011 18184.33 72.10 52693.13 88888.00 2007-01-11 00:10:21.905 011 18184.28 72.16 52693.07 88888.00 2007-01-11 00:10:22.405 011 18184.18 72.16 52693.11 88888.00 2007-01-11 00:10:22.905 011 18184.26 72.19 52693.06 88888.00 2007-01-11 00:10:23.405 011 18184.31 72.20 52692.97 88888.00 2007-01-11 00:10:23.905 011 18184.33 72.15 52692.92 88888.00 2007-01-11 00:10:24.405 011 18184.38 72.13 52692.86 88888.00 2007-01-11 00:10:24.905 011 18184.44 72.05 52692.93 88888.00 2007-01-11 00:10:25.405 011 18184.37 72.07 52692.99 88888.00 2007-01-11 00:10:25.905 011 18184.25 72.11 52692.97 88888.00 2007-01-11 00:10:26.405 011 18184.22 72.15 52692.95 88888.00 2007-01-11 00:10:26.905 011 18184.37 72.21 52692.95 88888.00 2007-01-11 00:10:27.405 011 18184.31 72.21 52693.00 88888.00 2007-01-11 00:10:27.905 011 18184.31 72.34 52693.03 88888.00 2007-01-11 00:10:28.405 011 18184.25 72.28 52692.95 88888.00 2007-01-11 00:10:28.905 011 18184.26 72.23 52693.01 88888.00 2007-01-11 00:10:29.405 011 18184.26 72.23 52693.04 88888.00 2007-01-11 00:10:29.905 011 18184.26 72.21 52693.02 88888.00 2007-01-11 00:10:30.405 011 18184.27 72.17 52692.92 88888.00 2007-01-11 00:10:30.905 011 18184.24 72.04 52692.89 88888.00 2007-01-11 00:10:31.405 011 18184.38 72.07 52693.06 88888.00 2007-01-11 00:10:31.905 011 18184.27 72.10 52693.10 88888.00 2007-01-11 00:10:32.405 011 18184.20 72.11 52693.04 88888.00 2007-01-11 00:10:32.905 011 18184.16 72.15 52693.09 88888.00 2007-01-11 00:10:33.405 011 18184.20 72.12 52693.22 88888.00 2007-01-11 00:10:33.905 011 18184.20 72.12 52693.16 88888.00 2007-01-11 00:10:34.405 011 18184.15 72.11 52693.22 88888.00 2007-01-11 00:10:34.905 011 18184.17 72.10 52693.18 88888.00 2007-01-11 00:10:35.405 011 18184.15 72.10 52693.09 88888.00 2007-01-11 00:10:35.905 011 18184.14 72.13 52693.09 88888.00 2007-01-11 00:10:36.405 011 18184.17 72.06 52693.15 88888.00 2007-01-11 00:10:36.905 011 18184.12 72.07 52693.33 88888.00 2007-01-11 00:10:37.405 011 18184.15 72.10 52693.34 88888.00 2007-01-11 00:10:37.905 011 18184.23 72.17 52693.24 88888.00 2007-01-11 00:10:38.405 011 18184.17 72.18 52693.18 88888.00 2007-01-11 00:10:38.905 011 18184.18 72.13 52693.27 88888.00 2007-01-11 00:10:39.405 011 18184.12 72.15 52693.33 88888.00 2007-01-11 00:10:39.905 011 18184.23 72.17 52693.22 88888.00 2007-01-11 00:10:40.405 011 18184.16 72.17 52693.25 88888.00 2007-01-11 00:10:40.905 011 18184.03 72.17 52693.32 88888.00 2007-01-11 00:10:41.405 011 18184.00 72.03 52693.19 88888.00 2007-01-11 00:10:41.905 011 18184.04 71.95 52693.06 88888.00 2007-01-11 00:10:42.405 011 18184.15 71.95 52693.04 88888.00 2007-01-11 00:10:42.905 011 18184.05 72.03 52693.13 88888.00 2007-01-11 00:10:43.405 011 18184.10 71.98 52693.14 88888.00 2007-01-11 00:10:43.905 011 18184.00 71.99 52693.15 88888.00 2007-01-11 00:10:44.405 011 18183.99 71.89 52693.14 88888.00 2007-01-11 00:10:44.905 011 18184.10 71.75 52693.23 88888.00 2007-01-11 00:10:45.405 011 18184.13 71.73 52693.24 88888.00 2007-01-11 00:10:45.905 011 18184.11 71.75 52693.24 88888.00 2007-01-11 00:10:46.405 011 18184.03 71.82 52693.26 88888.00 2007-01-11 00:10:46.905 011 18184.01 71.69 52693.15 88888.00 2007-01-11 00:10:47.405 011 18184.01 71.66 52693.08 88888.00 2007-01-11 00:10:47.905 011 18183.92 71.72 52693.18 88888.00 2007-01-11 00:10:48.405 011 18183.91 71.73 52693.13 88888.00 2007-01-11 00:10:48.905 011 18183.92 71.68 52693.08 88888.00 2007-01-11 00:10:49.405 011 18183.87 71.72 52693.09 88888.00 2007-01-11 00:10:49.905 011 18183.84 71.73 52693.00 88888.00 2007-01-11 00:10:50.405 011 18183.79 71.59 52693.07 88888.00 2007-01-11 00:10:50.905 011 18183.78 71.57 52693.01 88888.00 2007-01-11 00:10:51.405 011 18183.82 71.59 52692.98 88888.00 2007-01-11 00:10:51.905 011 18183.81 71.57 52692.99 88888.00 2007-01-11 00:10:52.405 011 18183.84 71.51 52693.01 88888.00 2007-01-11 00:10:52.905 011 18183.74 71.44 52692.93 88888.00 2007-01-11 00:10:53.405 011 18183.72 71.41 52692.96 88888.00 2007-01-11 00:10:53.905 011 18183.73 71.49 52693.01 88888.00 2007-01-11 00:10:54.405 011 18183.83 71.56 52692.97 88888.00 2007-01-11 00:10:54.905 011 18183.90 71.46 52692.91 88888.00 2007-01-11 00:10:55.405 011 18183.93 71.55 52692.93 88888.00 2007-01-11 00:10:55.905 011 18183.95 71.58 52692.84 88888.00 2007-01-11 00:10:56.405 011 18183.98 71.56 52692.88 88888.00 2007-01-11 00:10:56.905 011 18183.92 71.55 52692.91 88888.00 2007-01-11 00:10:57.405 011 18183.95 71.61 52692.97 88888.00 2007-01-11 00:10:57.905 011 18183.91 71.58 52692.99 88888.00 2007-01-11 00:10:58.405 011 18183.87 71.58 52692.92 88888.00 2007-01-11 00:10:58.905 011 18183.82 71.59 52692.89 88888.00 2007-01-11 00:10:59.405 011 18183.84 71.55 52692.92 88888.00 2007-01-11 00:10:59.905 011 18183.95 71.55 52693.02 88888.00 2007-01-11 00:11:00.405 011 18183.95 71.66 52693.09 88888.00 2007-01-11 00:11:00.905 011 18183.92 71.63 52692.91 88888.00 2007-01-11 00:11:01.405 011 18183.91 71.62 52692.96 88888.00 2007-01-11 00:11:01.905 011 18183.90 71.69 52693.12 88888.00 2007-01-11 00:11:02.405 011 18184.05 71.80 52693.15 88888.00 2007-01-11 00:11:02.905 011 18184.03 71.79 52693.14 88888.00 2007-01-11 00:11:03.405 011 18184.02 71.81 52693.07 88888.00 2007-01-11 00:11:03.905 011 18184.09 71.83 52693.02 88888.00 2007-01-11 00:11:04.405 011 18184.06 71.79 52692.93 88888.00 2007-01-11 00:11:04.905 011 18183.99 71.77 52692.93 88888.00 2007-01-11 00:11:05.405 011 18184.11 71.81 52693.00 88888.00 2007-01-11 00:11:05.905 011 18184.10 71.83 52692.92 88888.00 2007-01-11 00:11:06.405 011 18184.03 71.79 52692.93 88888.00 2007-01-11 00:11:06.905 011 18183.99 71.85 52692.91 88888.00 2007-01-11 00:11:07.405 011 18183.99 71.85 52692.91 88888.00 2007-01-11 00:11:07.905 011 18184.01 71.83 52692.89 88888.00 2007-01-11 00:11:08.405 011 18184.01 71.83 52692.83 88888.00 2007-01-11 00:11:08.905 011 18184.04 71.90 52692.80 88888.00 2007-01-11 00:11:09.405 011 18184.05 71.98 52692.85 88888.00 2007-01-11 00:11:09.905 011 18183.99 71.96 52692.84 88888.00 2007-01-11 00:11:10.405 011 18184.00 72.04 52692.87 88888.00 2007-01-11 00:11:10.905 011 18184.10 72.06 52692.87 88888.00 2007-01-11 00:11:11.405 011 18184.09 72.15 52692.83 88888.00 2007-01-11 00:11:11.905 011 18184.03 72.18 52692.68 88888.00 2007-01-11 00:11:12.405 011 18184.10 72.20 52692.72 88888.00 2007-01-11 00:11:12.905 011 18184.09 72.30 52692.90 88888.00 2007-01-11 00:11:13.405 011 18184.12 72.39 52692.98 88888.00 2007-01-11 00:11:13.905 011 18184.04 72.34 52693.07 88888.00 2007-01-11 00:11:14.405 011 18184.01 72.26 52692.97 88888.00 2007-01-11 00:11:14.905 011 18184.07 72.26 52692.99 88888.00 2007-01-11 00:11:15.405 011 18184.10 72.32 52693.19 88888.00 2007-01-11 00:11:15.905 011 18184.07 72.32 52693.31 88888.00 2007-01-11 00:11:16.405 011 18184.13 72.26 52693.28 88888.00 2007-01-11 00:11:16.905 011 18184.12 72.25 52693.43 88888.00 2007-01-11 00:11:17.405 011 18184.04 72.22 52693.50 88888.00 2007-01-11 00:11:17.905 011 18184.07 72.29 52693.46 88888.00 2007-01-11 00:11:18.405 011 18184.04 72.22 52693.45 88888.00 2007-01-11 00:11:18.905 011 18184.05 72.17 52693.43 88888.00 2007-01-11 00:11:19.405 011 18184.10 72.25 52693.45 88888.00 2007-01-11 00:11:19.905 011 18184.06 72.18 52693.35 88888.00 2007-01-11 00:11:20.405 011 18184.15 72.13 52693.41 88888.00 2007-01-11 00:11:20.905 011 18184.14 72.17 52693.47 88888.00 2007-01-11 00:11:21.405 011 18184.12 72.24 52693.48 88888.00 2007-01-11 00:11:21.905 011 18183.95 72.25 52693.44 88888.00 2007-01-11 00:11:22.405 011 18183.96 72.20 52693.41 88888.00 2007-01-11 00:11:22.905 011 18183.96 72.06 52693.36 88888.00 2007-01-11 00:11:23.405 011 18183.95 72.01 52693.33 88888.00 2007-01-11 00:11:23.905 011 18184.06 71.99 52693.24 88888.00 2007-01-11 00:11:24.405 011 18184.03 71.99 52693.34 88888.00 2007-01-11 00:11:24.905 011 18183.88 72.02 52693.41 88888.00 2007-01-11 00:11:25.405 011 18183.88 71.90 52693.42 88888.00 2007-01-11 00:11:25.905 011 18183.91 71.87 52693.38 88888.00 2007-01-11 00:11:26.405 011 18183.93 71.90 52693.43 88888.00 2007-01-11 00:11:26.905 011 18183.92 71.85 52693.50 88888.00 2007-01-11 00:11:27.405 011 18183.82 71.84 52693.47 88888.00 2007-01-11 00:11:27.905 011 18183.82 71.88 52693.53 88888.00 2007-01-11 00:11:28.405 011 18183.84 71.83 52693.48 88888.00 2007-01-11 00:11:28.905 011 18183.85 71.91 52693.42 88888.00 2007-01-11 00:11:29.405 011 18183.84 71.92 52693.47 88888.00 2007-01-11 00:11:29.905 011 18183.88 71.90 52693.46 88888.00 2007-01-11 00:11:30.405 011 18183.81 71.87 52693.47 88888.00 2007-01-11 00:11:30.905 011 18183.74 71.92 52693.47 88888.00 2007-01-11 00:11:31.405 011 18183.69 71.90 52693.46 88888.00 2007-01-11 00:11:31.905 011 18183.67 71.91 52693.42 88888.00 2007-01-11 00:11:32.405 011 18183.64 71.79 52693.42 88888.00 2007-01-11 00:11:32.905 011 18183.68 71.82 52693.41 88888.00 2007-01-11 00:11:33.405 011 18183.64 71.79 52693.34 88888.00 2007-01-11 00:11:33.905 011 18183.56 71.69 52693.47 88888.00 2007-01-11 00:11:34.405 011 18183.55 71.67 52693.51 88888.00 2007-01-11 00:11:34.905 011 18183.58 71.72 52693.65 88888.00 2007-01-11 00:11:35.405 011 18183.47 71.64 52693.73 88888.00 2007-01-11 00:11:35.905 011 18183.50 71.66 52693.70 88888.00 2007-01-11 00:11:36.405 011 18183.68 71.72 52693.49 88888.00 2007-01-11 00:11:36.905 011 18183.71 71.75 52693.50 88888.00 2007-01-11 00:11:37.405 011 18183.62 71.86 52693.45 88888.00 2007-01-11 00:11:37.905 011 18183.70 71.80 52693.45 88888.00 2007-01-11 00:11:38.405 011 18183.69 71.80 52693.51 88888.00 2007-01-11 00:11:38.905 011 18183.62 71.83 52693.46 88888.00 2007-01-11 00:11:39.405 011 18183.60 71.82 52693.33 88888.00 2007-01-11 00:11:39.905 011 18183.58 71.71 52693.39 88888.00 2007-01-11 00:11:40.405 011 18183.68 71.68 52693.44 88888.00 2007-01-11 00:11:40.905 011 18183.71 71.73 52693.45 88888.00 2007-01-11 00:11:41.405 011 18183.62 71.72 52693.44 88888.00 2007-01-11 00:11:41.905 011 18183.69 71.61 52693.45 88888.00 2007-01-11 00:11:42.405 011 18183.66 71.56 52693.44 88888.00 2007-01-11 00:11:42.905 011 18183.69 71.52 52693.43 88888.00 2007-01-11 00:11:43.405 011 18183.72 71.51 52693.32 88888.00 2007-01-11 00:11:43.905 011 18183.68 71.53 52693.38 88888.00 2007-01-11 00:11:44.405 011 18183.70 71.59 52693.50 88888.00 2007-01-11 00:11:44.905 011 18183.59 71.69 52693.41 88888.00 2007-01-11 00:11:45.405 011 18183.64 71.69 52693.31 88888.00 2007-01-11 00:11:45.905 011 18183.71 71.69 52693.27 88888.00 2007-01-11 00:11:46.405 011 18183.62 71.74 52693.43 88888.00 2007-01-11 00:11:46.905 011 18183.53 71.69 52693.46 88888.00 2007-01-11 00:11:47.405 011 18183.61 71.69 52693.45 88888.00 2007-01-11 00:11:47.905 011 18183.66 71.67 52693.37 88888.00 2007-01-11 00:11:48.405 011 18183.66 71.70 52693.45 88888.00 2007-01-11 00:11:48.905 011 18183.71 71.71 52693.44 88888.00 2007-01-11 00:11:49.405 011 18183.72 71.70 52693.45 88888.00 2007-01-11 00:11:49.905 011 18183.81 71.66 52693.44 88888.00 2007-01-11 00:11:50.405 011 18183.88 71.55 52693.43 88888.00 2007-01-11 00:11:50.905 011 18183.85 71.62 52693.48 88888.00 2007-01-11 00:11:51.405 011 18183.80 71.61 52693.50 88888.00 2007-01-11 00:11:51.905 011 18183.84 71.56 52693.39 88888.00 2007-01-11 00:11:52.405 011 18183.88 71.59 52693.39 88888.00 2007-01-11 00:11:52.905 011 18183.87 71.67 52693.42 88888.00 2007-01-11 00:11:53.405 011 18183.98 71.78 52693.34 88888.00 2007-01-11 00:11:53.905 011 18184.21 71.83 52693.46 88888.00 2007-01-11 00:11:54.405 011 18184.11 71.80 52693.36 88888.00 2007-01-11 00:11:54.905 011 18184.21 71.78 52693.24 88888.00 2007-01-11 00:11:55.405 011 18184.40 71.75 52693.19 88888.00 2007-01-11 00:11:55.905 011 18184.17 71.75 52693.27 88888.00 2007-01-11 00:11:56.405 011 18184.26 71.84 52693.34 88888.00 2007-01-11 00:11:56.905 011 18184.34 71.79 52693.31 88888.00 2007-01-11 00:11:57.405 011 18184.23 71.79 52693.26 88888.00 2007-01-11 00:11:57.905 011 18184.02 71.81 52693.26 88888.00 2007-01-11 00:11:58.405 011 18183.96 71.79 52693.22 88888.00 2007-01-11 00:11:58.905 011 18183.99 71.82 52693.15 88888.00 2007-01-11 00:11:59.405 011 18184.01 71.77 52693.23 88888.00 2007-01-11 00:11:59.905 011 18183.93 71.72 52693.21 88888.00 2007-01-11 00:12:00.405 011 18183.92 71.74 52693.28 88888.00 2007-01-11 00:12:00.905 011 18183.92 71.78 52693.26 88888.00 2007-01-11 00:12:01.405 011 18183.85 71.77 52693.28 88888.00 2007-01-11 00:12:01.905 011 18183.81 71.73 52693.33 88888.00 2007-01-11 00:12:02.405 011 18183.77 71.73 52693.49 88888.00 2007-01-11 00:12:02.905 011 18183.81 71.73 52693.56 88888.00 2007-01-11 00:12:03.405 011 18183.83 71.77 52693.50 88888.00 2007-01-11 00:12:03.905 011 18183.87 71.80 52693.41 88888.00 2007-01-11 00:12:04.405 011 18183.88 71.83 52693.45 88888.00 2007-01-11 00:12:04.905 011 18183.81 71.81 52693.39 88888.00 2007-01-11 00:12:05.405 011 18183.83 71.82 52693.42 88888.00 2007-01-11 00:12:05.905 011 18183.89 71.85 52693.42 88888.00 2007-01-11 00:12:06.405 011 18183.81 71.89 52693.48 88888.00 2007-01-11 00:12:06.905 011 18183.69 71.88 52693.45 88888.00 2007-01-11 00:12:07.405 011 18183.68 71.80 52693.44 88888.00 2007-01-11 00:12:07.905 011 18183.71 71.82 52693.47 88888.00 2007-01-11 00:12:08.405 011 18183.71 71.83 52693.50 88888.00 2007-01-11 00:12:08.905 011 18183.70 71.83 52693.37 88888.00 2007-01-11 00:12:09.405 011 18183.70 71.81 52693.37 88888.00 2007-01-11 00:12:09.905 011 18183.63 71.82 52693.26 88888.00 2007-01-11 00:12:10.405 011 18183.63 71.73 52693.24 88888.00 2007-01-11 00:12:10.905 011 18183.53 71.68 52693.16 88888.00 2007-01-11 00:12:11.405 011 18183.55 71.69 52693.20 88888.00 2007-01-11 00:12:11.905 011 18183.48 71.68 52693.20 88888.00 2007-01-11 00:12:12.405 011 18183.55 71.69 52693.23 88888.00 2007-01-11 00:12:12.905 011 18183.59 71.75 52693.26 88888.00 2007-01-11 00:12:13.405 011 18183.61 71.71 52693.31 88888.00 2007-01-11 00:12:13.905 011 18183.63 71.71 52693.34 88888.00 2007-01-11 00:12:14.405 011 18183.70 71.73 52693.20 88888.00 2007-01-11 00:12:14.905 011 18183.71 71.76 52693.16 88888.00 2007-01-11 00:12:15.405 011 18183.70 71.71 52693.21 88888.00 2007-01-11 00:12:15.905 011 18183.56 71.67 52693.24 88888.00 2007-01-11 00:12:16.405 011 18183.53 71.77 52693.30 88888.00 2007-01-11 00:12:16.905 011 18183.51 71.80 52693.48 88888.00 2007-01-11 00:12:17.405 011 18183.66 71.77 52693.38 88888.00 2007-01-11 00:12:17.905 011 18183.69 71.69 52693.21 88888.00 2007-01-11 00:12:18.405 011 18183.77 71.66 52693.26 88888.00 2007-01-11 00:12:18.905 011 18183.58 71.74 52693.33 88888.00 2007-01-11 00:12:19.405 011 18183.63 71.78 52693.37 88888.00 2007-01-11 00:12:19.905 011 18183.57 71.79 52693.42 88888.00 2007-01-11 00:12:20.405 011 18183.61 71.71 52693.35 88888.00 2007-01-11 00:12:20.905 011 18183.70 71.74 52693.34 88888.00 2007-01-11 00:12:21.405 011 18183.60 71.76 52693.25 88888.00 2007-01-11 00:12:21.905 011 18183.44 71.76 52693.30 88888.00 2007-01-11 00:12:22.405 011 18183.41 71.71 52693.47 88888.00 2007-01-11 00:12:22.905 011 18183.40 71.67 52693.49 88888.00 2007-01-11 00:12:23.405 011 18183.35 71.73 52693.45 88888.00 2007-01-11 00:12:23.905 011 18183.37 71.71 52693.41 88888.00 2007-01-11 00:12:24.405 011 18183.39 71.73 52693.35 88888.00 2007-01-11 00:12:24.905 011 18183.55 71.82 52693.28 88888.00 2007-01-11 00:12:25.405 011 18183.62 71.71 52693.23 88888.00 2007-01-11 00:12:25.905 011 18183.58 71.69 52693.33 88888.00 2007-01-11 00:12:26.405 011 18183.59 71.67 52693.33 88888.00 2007-01-11 00:12:26.905 011 18183.55 71.71 52693.30 88888.00 2007-01-11 00:12:27.405 011 18183.61 71.72 52693.36 88888.00 2007-01-11 00:12:27.905 011 18183.73 71.69 52693.33 88888.00 2007-01-11 00:12:28.405 011 18183.72 71.62 52693.34 88888.00 2007-01-11 00:12:28.905 011 18183.70 71.65 52693.36 88888.00 2007-01-11 00:12:29.405 011 18183.71 71.73 52693.28 88888.00 2007-01-11 00:12:29.905 011 18183.51 71.69 52693.23 88888.00 2007-01-11 00:12:30.405 011 18183.52 71.68 52693.22 88888.00 2007-01-11 00:12:30.905 011 18183.62 71.72 52693.15 88888.00 2007-01-11 00:12:31.405 011 18183.49 71.77 52693.21 88888.00 2007-01-11 00:12:31.905 011 18183.60 71.74 52693.23 88888.00 2007-01-11 00:12:32.405 011 18183.58 71.70 52693.31 88888.00 2007-01-11 00:12:32.905 011 18183.59 71.68 52693.26 88888.00 2007-01-11 00:12:33.405 011 18183.67 71.62 52693.21 88888.00 2007-01-11 00:12:33.905 011 18183.71 71.70 52693.16 88888.00 2007-01-11 00:12:34.405 011 18183.60 71.71 52693.18 88888.00 2007-01-11 00:12:34.905 011 18183.63 71.68 52693.20 88888.00 2007-01-11 00:12:35.405 011 18183.73 71.55 52693.25 88888.00 2007-01-11 00:12:35.905 011 18183.79 71.63 52693.15 88888.00 2007-01-11 00:12:36.405 011 18183.69 71.57 52693.19 88888.00 2007-01-11 00:12:36.905 011 18183.74 71.61 52693.33 88888.00 2007-01-11 00:12:37.405 011 18183.84 71.64 52693.37 88888.00 2007-01-11 00:12:37.905 011 18183.90 71.61 52693.37 88888.00 2007-01-11 00:12:38.405 011 18183.85 71.55 52693.22 88888.00 2007-01-11 00:12:38.905 011 18183.79 71.55 52693.16 88888.00 2007-01-11 00:12:39.405 011 18183.78 71.58 52693.24 88888.00 2007-01-11 00:12:39.905 011 18183.78 71.62 52693.33 88888.00 2007-01-11 00:12:40.405 011 18183.78 71.59 52693.27 88888.00 2007-01-11 00:12:40.905 011 18183.79 71.56 52693.20 88888.00 2007-01-11 00:12:41.405 011 18183.73 71.56 52693.24 88888.00 2007-01-11 00:12:41.905 011 18183.81 71.56 52693.19 88888.00 2007-01-11 00:12:42.405 011 18183.91 71.58 52693.28 88888.00 2007-01-11 00:12:42.905 011 18183.85 71.54 52693.30 88888.00 2007-01-11 00:12:43.405 011 18183.87 71.54 52693.33 88888.00 2007-01-11 00:12:43.905 011 18183.85 71.50 52693.39 88888.00 2007-01-11 00:12:44.405 011 18183.89 71.53 52693.43 88888.00 2007-01-11 00:12:44.905 011 18183.81 71.49 52693.38 88888.00 2007-01-11 00:12:45.405 011 18183.68 71.41 52693.35 88888.00 2007-01-11 00:12:45.905 011 18183.74 71.45 52693.26 88888.00 2007-01-11 00:12:46.405 011 18183.78 71.48 52693.27 88888.00 2007-01-11 00:12:46.905 011 18183.79 71.52 52693.15 88888.00 2007-01-11 00:12:47.405 011 18183.72 71.53 52693.10 88888.00 2007-01-11 00:12:47.905 011 18183.76 71.52 52693.12 88888.00 2007-01-11 00:12:48.405 011 18183.76 71.48 52693.23 88888.00 2007-01-11 00:12:48.905 011 18183.72 71.52 52693.22 88888.00 2007-01-11 00:12:49.405 011 18183.69 71.45 52693.20 88888.00 2007-01-11 00:12:49.905 011 18183.67 71.45 52693.26 88888.00 2007-01-11 00:12:50.405 011 18183.59 71.49 52693.27 88888.00 2007-01-11 00:12:50.905 011 18183.78 71.49 52693.33 88888.00 2007-01-11 00:12:51.405 011 18183.73 71.53 52693.39 88888.00 2007-01-11 00:12:51.905 011 18183.74 71.53 52693.35 88888.00 2007-01-11 00:12:52.405 011 18183.61 71.50 52693.33 88888.00 2007-01-11 00:12:52.905 011 18183.78 71.51 52693.22 88888.00 2007-01-11 00:12:53.405 011 18183.95 71.53 52693.27 88888.00 2007-01-11 00:12:53.905 011 18183.92 71.57 52693.23 88888.00 2007-01-11 00:12:54.405 011 18183.82 71.56 52693.15 88888.00 2007-01-11 00:12:54.905 011 18183.73 71.56 52693.19 88888.00 2007-01-11 00:12:55.405 011 18183.84 71.51 52693.24 88888.00 2007-01-11 00:12:55.905 011 18183.82 71.45 52693.27 88888.00 2007-01-11 00:12:56.405 011 18183.87 71.39 52693.34 88888.00 2007-01-11 00:12:56.905 011 18183.71 71.44 52693.35 88888.00 2007-01-11 00:12:57.405 011 18183.63 71.44 52693.42 88888.00 2007-01-11 00:12:57.905 011 18183.70 71.47 52693.44 88888.00 2007-01-11 00:12:58.405 011 18183.64 71.48 52693.35 88888.00 2007-01-11 00:12:58.905 011 18183.60 71.45 52693.26 88888.00 2007-01-11 00:12:59.405 011 18183.63 71.49 52693.34 88888.00 2007-01-11 00:12:59.905 011 18183.72 71.43 52693.24 88888.00 2007-01-11 00:13:00.405 011 18183.70 71.44 52693.19 88888.00 2007-01-11 00:13:00.905 011 18183.78 71.46 52693.16 88888.00 2007-01-11 00:13:01.405 011 18183.82 71.43 52693.24 88888.00 2007-01-11 00:13:01.905 011 18183.77 71.48 52693.30 88888.00 2007-01-11 00:13:02.405 011 18183.77 71.47 52693.34 88888.00 2007-01-11 00:13:02.905 011 18183.84 71.38 52693.30 88888.00 2007-01-11 00:13:03.405 011 18183.74 71.33 52693.23 88888.00 2007-01-11 00:13:03.905 011 18183.77 71.34 52693.12 88888.00 2007-01-11 00:13:04.405 011 18183.89 71.38 52693.19 88888.00 2007-01-11 00:13:04.905 011 18183.83 71.43 52693.13 88888.00 2007-01-11 00:13:05.405 011 18183.74 71.40 52693.14 88888.00 2007-01-11 00:13:05.905 011 18183.71 71.50 52693.19 88888.00 2007-01-11 00:13:06.405 011 18183.67 71.50 52693.16 88888.00 2007-01-11 00:13:06.905 011 18183.73 71.52 52693.15 88888.00 2007-01-11 00:13:07.405 011 18183.78 71.52 52693.10 88888.00 2007-01-11 00:13:07.905 011 18183.84 71.38 52693.18 88888.00 2007-01-11 00:13:08.405 011 18183.95 71.32 52693.23 88888.00 2007-01-11 00:13:08.905 011 18183.99 71.36 52693.15 88888.00 2007-01-11 00:13:09.405 011 18183.95 71.34 52693.08 88888.00 2007-01-11 00:13:09.905 011 18183.96 71.37 52693.15 88888.00 2007-01-11 00:13:10.405 011 18183.96 71.40 52693.21 88888.00 2007-01-11 00:13:10.905 011 18183.99 71.36 52693.15 88888.00 2007-01-11 00:13:11.405 011 18184.04 71.39 52693.16 88888.00 2007-01-11 00:13:11.905 011 18184.10 71.39 52693.15 88888.00 2007-01-11 00:13:12.405 011 18184.04 71.36 52693.12 88888.00 2007-01-11 00:13:12.905 011 18184.11 71.38 52693.19 88888.00 2007-01-11 00:13:13.405 011 18184.06 71.34 52693.21 88888.00 2007-01-11 00:13:13.905 011 18184.05 71.36 52693.21 88888.00 2007-01-11 00:13:14.405 011 18184.01 71.37 52693.28 88888.00 2007-01-11 00:13:14.905 011 18183.99 71.47 52693.32 88888.00 2007-01-11 00:13:15.405 011 18184.01 71.47 52693.30 88888.00 2007-01-11 00:13:15.905 011 18184.11 71.46 52693.23 88888.00 2007-01-11 00:13:16.405 011 18184.11 71.46 52693.21 88888.00 2007-01-11 00:13:16.905 011 18184.14 71.38 52693.23 88888.00 2007-01-11 00:13:17.405 011 18184.11 71.39 52693.30 88888.00 2007-01-11 00:13:17.905 011 18184.09 71.42 52693.30 88888.00 2007-01-11 00:13:18.405 011 18184.14 71.41 52693.20 88888.00 2007-01-11 00:13:18.905 011 18184.10 71.37 52693.21 88888.00 2007-01-11 00:13:19.405 011 18184.05 71.36 52693.20 88888.00 2007-01-11 00:13:19.905 011 18184.10 71.45 52693.28 88888.00 2007-01-11 00:13:20.405 011 18184.14 71.52 52693.28 88888.00 2007-01-11 00:13:20.905 011 18184.07 71.49 52693.34 88888.00 2007-01-11 00:13:21.405 011 18184.01 71.41 52693.35 88888.00 2007-01-11 00:13:21.905 011 18184.04 71.46 52693.30 88888.00 2007-01-11 00:13:22.405 011 18184.05 71.52 52693.24 88888.00 2007-01-11 00:13:22.905 011 18184.10 71.50 52693.21 88888.00 2007-01-11 00:13:23.405 011 18184.15 71.44 52693.20 88888.00 2007-01-11 00:13:23.905 011 18184.11 71.44 52693.25 88888.00 2007-01-11 00:13:24.405 011 18184.11 71.45 52693.36 88888.00 2007-01-11 00:13:24.905 011 18184.07 71.49 52693.31 88888.00 2007-01-11 00:13:25.405 011 18184.16 71.53 52693.26 88888.00 2007-01-11 00:13:25.905 011 18184.23 71.55 52693.16 88888.00 2007-01-11 00:13:26.405 011 18184.28 71.53 52693.14 88888.00 2007-01-11 00:13:26.905 011 18184.25 71.52 52693.08 88888.00 2007-01-11 00:13:27.405 011 18184.26 71.53 52693.07 88888.00 2007-01-11 00:13:27.905 011 18184.26 71.51 52693.14 88888.00 2007-01-11 00:13:28.405 011 18184.22 71.45 52693.20 88888.00 2007-01-11 00:13:28.905 011 18184.28 71.49 52693.21 88888.00 2007-01-11 00:13:29.405 011 18184.35 71.53 52693.24 88888.00 2007-01-11 00:13:29.905 011 18184.25 71.56 52693.19 88888.00 2007-01-11 00:13:30.405 011 18184.21 71.55 52693.15 88888.00 2007-01-11 00:13:30.905 011 18184.27 71.47 52693.06 88888.00 2007-01-11 00:13:31.405 011 18184.33 71.39 52693.04 88888.00 2007-01-11 00:13:31.905 011 18184.26 71.42 52693.03 88888.00 2007-01-11 00:13:32.405 011 18184.16 71.38 52693.10 88888.00 2007-01-11 00:13:32.905 011 18184.21 71.37 52693.09 88888.00 2007-01-11 00:13:33.405 011 18184.22 71.34 52693.04 88888.00 2007-01-11 00:13:33.905 011 18184.24 71.22 52693.08 88888.00 2007-01-11 00:13:34.405 011 18184.23 71.26 52693.08 88888.00 2007-01-11 00:13:34.905 011 18184.23 71.34 52693.11 88888.00 2007-01-11 00:13:35.405 011 18184.24 71.35 52693.15 88888.00 2007-01-11 00:13:35.905 011 18184.23 71.38 52693.19 88888.00 2007-01-11 00:13:36.405 011 18184.18 71.38 52693.19 88888.00 2007-01-11 00:13:36.905 011 18184.22 71.33 52693.24 88888.00 2007-01-11 00:13:37.405 011 18184.36 71.29 52693.19 88888.00 2007-01-11 00:13:37.905 011 18184.44 71.21 52693.16 88888.00 2007-01-11 00:13:38.405 011 18184.43 71.30 52693.20 88888.00 2007-01-11 00:13:38.905 011 18184.42 71.28 52693.15 88888.00 2007-01-11 00:13:39.405 011 18184.37 71.21 52693.11 88888.00 2007-01-11 00:13:39.905 011 18184.37 71.24 52693.13 88888.00 2007-01-11 00:13:40.405 011 18184.34 71.31 52693.10 88888.00 2007-01-11 00:13:40.905 011 18184.27 71.32 52693.08 88888.00 2007-01-11 00:13:41.405 011 18184.38 71.29 52693.13 88888.00 2007-01-11 00:13:41.905 011 18184.40 71.33 52693.19 88888.00 2007-01-11 00:13:42.405 011 18184.43 71.34 52693.18 88888.00 2007-01-11 00:13:42.905 011 18184.36 71.32 52693.14 88888.00 2007-01-11 00:13:43.405 011 18184.24 71.26 52693.23 88888.00 2007-01-11 00:13:43.905 011 18184.33 71.23 52693.22 88888.00 2007-01-11 00:13:44.405 011 18184.27 71.30 52693.25 88888.00 2007-01-11 00:13:44.905 011 18184.26 71.29 52693.23 88888.00 2007-01-11 00:13:45.405 011 18184.26 71.21 52693.24 88888.00 2007-01-11 00:13:45.905 011 18184.25 71.23 52693.30 88888.00 2007-01-11 00:13:46.405 011 18184.23 71.21 52693.24 88888.00 2007-01-11 00:13:46.905 011 18184.16 71.16 52693.20 88888.00 2007-01-11 00:13:47.405 011 18184.34 71.13 52693.19 88888.00 2007-01-11 00:13:47.905 011 18184.34 71.17 52693.02 88888.00 2007-01-11 00:13:48.405 011 18184.26 71.16 52692.98 88888.00 2007-01-11 00:13:48.905 011 18184.26 71.03 52692.97 88888.00 2007-01-11 00:13:49.405 011 18184.24 71.06 52693.02 88888.00 2007-01-11 00:13:49.905 011 18184.28 70.97 52693.00 88888.00 2007-01-11 00:13:50.405 011 18184.32 70.97 52692.93 88888.00 2007-01-11 00:13:50.905 011 18184.26 70.94 52692.91 88888.00 2007-01-11 00:13:51.405 011 18184.34 70.94 52692.95 88888.00 2007-01-11 00:13:51.905 011 18184.38 70.89 52693.06 88888.00 2007-01-11 00:13:52.405 011 18184.43 70.92 52693.02 88888.00 2007-01-11 00:13:52.905 011 18184.34 71.02 52693.11 88888.00 2007-01-11 00:13:53.405 011 18184.42 71.04 52693.11 88888.00 2007-01-11 00:13:53.905 011 18184.47 71.03 52692.99 88888.00 2007-01-11 00:13:54.405 011 18184.44 70.92 52692.98 88888.00 2007-01-11 00:13:54.905 011 18184.52 71.01 52693.00 88888.00 2007-01-11 00:13:55.405 011 18184.49 71.08 52693.00 88888.00 2007-01-11 00:13:55.905 011 18184.39 70.92 52692.95 88888.00 2007-01-11 00:13:56.405 011 18184.36 70.88 52692.98 88888.00 2007-01-11 00:13:56.905 011 18184.37 70.91 52692.85 88888.00 2007-01-11 00:13:57.405 011 18184.39 70.96 52692.97 88888.00 2007-01-11 00:13:57.905 011 18184.33 70.92 52692.93 88888.00 2007-01-11 00:13:58.405 011 18184.35 71.02 52692.93 88888.00 2007-01-11 00:13:58.905 011 18184.42 71.04 52692.96 88888.00 2007-01-11 00:13:59.405 011 18184.47 71.10 52693.07 88888.00 2007-01-11 00:13:59.905 011 18184.49 71.19 52693.13 88888.00 2007-01-11 00:14:00.405 011 18184.48 71.14 52693.09 88888.00 2007-01-11 00:14:00.905 011 18184.57 71.11 52693.01 88888.00 2007-01-11 00:14:01.405 011 18184.67 71.15 52692.96 88888.00 2007-01-11 00:14:01.905 011 18184.65 71.17 52692.98 88888.00 2007-01-11 00:14:02.405 011 18184.45 71.30 52693.00 88888.00 2007-01-11 00:14:02.905 011 18184.47 71.28 52692.93 88888.00 2007-01-11 00:14:03.405 011 18184.52 71.28 52692.91 88888.00 2007-01-11 00:14:03.905 011 18184.44 71.26 52692.95 88888.00 2007-01-11 00:14:04.405 011 18184.42 71.16 52692.98 88888.00 2007-01-11 00:14:04.905 011 18184.52 71.18 52693.00 88888.00 2007-01-11 00:14:05.405 011 18184.55 71.17 52692.96 88888.00 2007-01-11 00:14:05.905 011 18184.61 71.25 52692.81 88888.00 2007-01-11 00:14:06.405 011 18184.59 71.28 52692.73 88888.00 2007-01-11 00:14:06.905 011 18184.61 71.35 52692.89 88888.00 2007-01-11 00:14:07.405 011 18184.66 71.36 52692.95 88888.00 2007-01-11 00:14:07.905 011 18184.59 71.39 52693.00 88888.00 2007-01-11 00:14:08.405 011 18184.60 71.42 52693.01 88888.00 2007-01-11 00:14:08.905 011 18184.47 71.39 52693.07 88888.00 2007-01-11 00:14:09.405 011 18184.55 71.39 52692.99 88888.00 2007-01-11 00:14:09.905 011 18184.49 71.44 52692.92 88888.00 2007-01-11 00:14:10.402 011 18184.38 71.39 52692.93 88888.00 2007-01-11 00:14:10.902 011 18184.53 71.36 52692.92 88888.00 2007-01-11 00:14:11.402 011 18184.64 71.36 52692.88 88888.00 2007-01-11 00:14:11.902 011 18184.80 71.43 52692.92 88888.00 2007-01-11 00:14:12.402 011 18184.72 71.47 52692.91 88888.00 2007-01-11 00:14:12.902 011 18184.65 71.49 52692.81 88888.00 2007-01-11 00:14:13.402 011 18184.76 71.50 52692.90 88888.00 2007-01-11 00:14:13.902 011 18184.66 71.46 52692.93 88888.00 2007-01-11 00:14:14.402 011 18184.63 71.49 52692.99 88888.00 2007-01-11 00:14:14.902 011 18184.57 71.56 52693.00 88888.00 2007-01-11 00:14:15.402 011 18184.49 71.54 52693.04 88888.00 2007-01-11 00:14:15.902 011 18184.37 71.56 52693.15 88888.00 2007-01-11 00:14:16.402 011 18184.46 71.54 52693.15 88888.00 2007-01-11 00:14:16.902 011 18184.48 71.49 52693.19 88888.00 2007-01-11 00:14:17.402 011 18184.45 71.46 52693.22 88888.00 2007-01-11 00:14:17.902 011 18184.42 71.50 52693.21 88888.00 2007-01-11 00:14:18.402 011 18184.52 71.51 52693.19 88888.00 2007-01-11 00:14:18.902 011 18184.44 71.52 52693.19 88888.00 2007-01-11 00:14:19.402 011 18184.54 71.52 52693.28 88888.00 2007-01-11 00:14:19.902 011 18184.52 71.54 52693.22 88888.00 2007-01-11 00:14:20.402 011 18184.45 71.58 52693.23 88888.00 2007-01-11 00:14:20.902 011 18184.55 71.66 52693.18 88888.00 2007-01-11 00:14:21.402 011 18184.69 71.72 52693.21 88888.00 2007-01-11 00:14:21.902 011 18184.66 71.70 52693.28 88888.00 2007-01-11 00:14:22.402 011 18184.69 71.73 52693.33 88888.00 2007-01-11 00:14:22.902 011 18184.61 71.74 52693.24 88888.00 2007-01-11 00:14:23.402 011 18184.59 71.71 52693.20 88888.00 2007-01-11 00:14:23.902 011 18184.50 71.67 52693.28 88888.00 2007-01-11 00:14:24.402 011 18184.45 71.63 52693.24 88888.00 2007-01-11 00:14:24.902 011 18184.49 71.65 52693.11 88888.00 2007-01-11 00:14:25.402 011 18184.75 71.69 52692.95 88888.00 2007-01-11 00:14:25.902 011 18184.69 71.77 52692.97 88888.00 2007-01-11 00:14:26.402 011 18184.72 71.76 52693.03 88888.00 2007-01-11 00:14:26.902 011 18184.65 71.74 52693.03 88888.00 2007-01-11 00:14:27.402 011 18184.53 71.66 52693.19 88888.00 2007-01-11 00:14:27.902 011 18184.57 71.64 52693.15 88888.00 2007-01-11 00:14:28.402 011 18184.49 71.63 52693.10 88888.00 2007-01-11 00:14:28.902 011 18184.56 71.64 52693.19 88888.00 2007-01-11 00:14:29.402 011 18184.57 71.64 52693.26 88888.00 2007-01-11 00:14:29.902 011 18184.54 71.75 52693.27 88888.00 2007-01-11 00:14:30.402 011 18184.56 71.77 52693.20 88888.00 2007-01-11 00:14:30.902 011 18184.68 71.78 52693.07 88888.00 2007-01-11 00:14:31.402 011 18184.80 71.81 52693.14 88888.00 2007-01-11 00:14:31.902 011 18184.80 71.77 52693.13 88888.00 2007-01-11 00:14:32.402 011 18184.70 71.77 52693.19 88888.00 2007-01-11 00:14:32.902 011 18184.82 71.78 52693.10 88888.00 2007-01-11 00:14:33.402 011 18184.85 71.85 52693.01 88888.00 2007-01-11 00:14:33.902 011 18184.94 71.82 52692.99 88888.00 2007-01-11 00:14:34.402 011 18184.89 71.85 52692.98 88888.00 2007-01-11 00:14:34.902 011 18184.94 71.84 52693.04 88888.00 2007-01-11 00:14:35.402 011 18185.03 71.89 52693.11 88888.00 2007-01-11 00:14:35.902 011 18184.92 71.85 52693.18 88888.00 2007-01-11 00:14:36.402 011 18184.91 71.86 52693.12 88888.00 2007-01-11 00:14:36.902 011 18184.82 71.86 52693.13 88888.00 2007-01-11 00:14:37.402 011 18184.86 71.90 52693.26 88888.00 2007-01-11 00:14:37.902 011 18184.98 71.86 52693.20 88888.00 2007-01-11 00:14:38.402 011 18184.92 71.94 52693.22 88888.00 2007-01-11 00:14:38.902 011 18184.96 71.96 52693.28 88888.00 2007-01-11 00:14:39.402 011 18184.96 72.00 52693.26 88888.00 2007-01-11 00:14:39.902 011 18184.94 72.04 52693.26 88888.00 2007-01-11 00:14:40.402 011 18185.07 72.00 52693.28 88888.00 2007-01-11 00:14:40.902 011 18185.03 72.01 52693.33 88888.00 2007-01-11 00:14:41.402 011 18185.03 72.01 52693.37 88888.00 2007-01-11 00:14:41.902 011 18185.01 72.01 52693.38 88888.00 2007-01-11 00:14:42.402 011 18185.12 71.99 52693.36 88888.00 2007-01-11 00:14:42.902 011 18185.22 71.95 52693.23 88888.00 2007-01-11 00:14:43.402 011 18185.20 71.91 52693.23 88888.00 2007-01-11 00:14:43.902 011 18185.08 71.96 52693.25 88888.00 2007-01-11 00:14:44.402 011 18185.16 71.88 52693.26 88888.00 2007-01-11 00:14:44.902 011 18185.40 71.90 52693.43 88888.00 2007-01-11 00:14:45.402 011 18185.33 71.87 52693.50 88888.00 2007-01-11 00:14:45.902 011 18185.13 71.88 52693.28 88888.00 2007-01-11 00:14:46.402 011 18185.26 71.87 52693.30 88888.00 2007-01-11 00:14:46.902 011 18185.21 71.88 52693.37 88888.00 2007-01-11 00:14:47.402 011 18185.20 71.90 52693.43 88888.00 2007-01-11 00:14:47.902 011 18185.24 71.92 52693.39 88888.00 2007-01-11 00:14:48.402 011 18185.21 71.96 52693.44 88888.00 2007-01-11 00:14:48.902 011 18185.15 71.94 52693.37 88888.00 2007-01-11 00:14:49.402 011 18185.05 71.92 52693.42 88888.00 2007-01-11 00:14:49.902 011 18185.08 71.91 52693.38 88888.00 2007-01-11 00:14:50.402 011 18185.30 71.88 52693.32 88888.00 2007-01-11 00:14:50.902 011 18185.29 71.95 52693.22 88888.00 2007-01-11 00:14:51.402 011 18185.23 71.97 52693.30 88888.00 2007-01-11 00:14:51.902 011 18185.14 71.99 52693.30 88888.00 2007-01-11 00:14:52.402 011 18185.24 72.09 52693.27 88888.00 2007-01-11 00:14:52.902 011 18185.26 72.12 52693.28 88888.00 2007-01-11 00:14:53.402 011 18185.23 72.08 52693.30 88888.00 2007-01-11 00:14:53.902 011 18185.41 72.08 52693.33 88888.00 2007-01-11 00:14:54.402 011 18185.33 72.08 52693.37 88888.00 2007-01-11 00:14:54.902 011 18185.41 72.12 52693.26 88888.00 2007-01-11 00:14:55.402 011 18185.50 72.11 52693.20 88888.00 2007-01-11 00:14:55.902 011 18185.41 72.12 52693.25 88888.00 2007-01-11 00:14:56.402 011 18185.40 72.05 52693.33 88888.00 2007-01-11 00:14:56.902 011 18185.51 71.87 52693.33 88888.00 2007-01-11 00:14:57.402 011 18185.54 71.88 52693.35 88888.00 2007-01-11 00:14:57.902 011 18185.42 71.92 52693.34 88888.00 2007-01-11 00:14:58.402 011 18185.46 71.86 52693.24 88888.00 2007-01-11 00:14:58.902 011 18185.41 71.84 52693.27 88888.00 2007-01-11 00:14:59.402 011 18185.41 71.82 52693.35 88888.00 2007-01-11 00:14:59.902 011 18185.51 71.80 52693.27 88888.00 2007-01-11 00:15:00.402 011 18185.58 71.86 52693.23 88888.00 2007-01-11 00:15:00.902 011 18185.55 71.94 52693.20 88888.00 2007-01-11 00:15:01.402 011 18185.53 71.91 52693.16 88888.00 2007-01-11 00:15:01.902 011 18185.48 71.95 52693.33 88888.00 2007-01-11 00:15:02.402 011 18185.54 71.92 52693.47 88888.00 2007-01-11 00:15:02.902 011 18185.53 71.92 52693.45 88888.00 2007-01-11 00:15:03.402 011 18185.52 71.91 52693.42 88888.00 2007-01-11 00:15:03.902 011 18185.53 71.88 52693.35 88888.00 2007-01-11 00:15:04.402 011 18185.64 71.84 52693.25 88888.00 2007-01-11 00:15:04.902 011 18185.62 71.87 52693.42 88888.00 2007-01-11 00:15:05.402 011 18185.59 71.94 52693.36 88888.00 2007-01-11 00:15:05.902 011 18185.51 71.97 52693.35 88888.00 2007-01-11 00:15:06.402 011 18185.52 71.96 52693.41 88888.00 2007-01-11 00:15:06.902 011 18185.56 71.95 52693.39 88888.00 2007-01-11 00:15:07.402 011 18185.63 71.89 52693.33 88888.00 2007-01-11 00:15:07.902 011 18185.68 71.94 52693.30 88888.00 2007-01-11 00:15:08.402 011 18185.72 71.96 52693.38 88888.00 2007-01-11 00:15:08.902 011 18185.76 71.94 52693.34 88888.00 2007-01-11 00:15:09.402 011 18185.76 71.89 52693.35 88888.00 2007-01-11 00:15:09.902 011 18185.75 71.85 52693.27 88888.00 2007-01-11 00:15:10.402 011 18185.65 71.89 52693.19 88888.00 2007-01-11 00:15:10.902 011 18185.61 71.89 52693.11 88888.00 2007-01-11 00:15:11.402 011 18185.69 71.88 52693.11 88888.00 2007-01-11 00:15:11.902 011 18185.74 71.98 52693.15 88888.00 2007-01-11 00:15:12.402 011 18185.59 72.02 52693.08 88888.00 2007-01-11 00:15:12.902 011 18185.67 71.99 52693.02 88888.00 2007-01-11 00:15:13.402 011 18185.74 71.98 52693.02 88888.00 2007-01-11 00:15:13.902 011 18185.66 72.02 52692.99 88888.00 2007-01-11 00:15:14.402 011 18185.72 71.95 52692.98 88888.00 2007-01-11 00:15:14.902 011 18185.73 71.96 52693.01 88888.00 2007-01-11 00:15:15.402 011 18185.79 72.00 52693.12 88888.00 2007-01-11 00:15:15.902 011 18185.80 71.90 52693.20 88888.00 2007-01-11 00:15:16.402 011 18185.79 71.88 52693.24 88888.00 2007-01-11 00:15:16.902 011 18185.87 71.77 52693.25 88888.00 2007-01-11 00:15:17.402 011 18185.92 71.86 52693.18 88888.00 2007-01-11 00:15:17.902 011 18185.97 71.90 52693.22 88888.00 2007-01-11 00:15:18.402 011 18185.91 71.89 52693.26 88888.00 2007-01-11 00:15:18.902 011 18185.85 71.87 52693.33 88888.00 2007-01-11 00:15:19.402 011 18185.87 71.94 52693.35 88888.00 2007-01-11 00:15:19.902 011 18185.88 71.90 52693.26 88888.00 2007-01-11 00:15:20.402 011 18185.92 71.90 52693.16 88888.00 2007-01-11 00:15:20.902 011 18186.01 71.91 52693.30 88888.00 2007-01-11 00:15:21.402 011 18186.08 71.89 52693.35 88888.00 2007-01-11 00:15:21.902 011 18186.05 71.94 52693.26 88888.00 2007-01-11 00:15:22.402 011 18185.97 71.92 52693.14 88888.00 2007-01-11 00:15:22.902 011 18185.91 72.01 52693.09 88888.00 2007-01-11 00:15:23.402 011 18186.04 72.03 52693.21 88888.00 2007-01-11 00:15:23.902 011 18186.01 72.01 52693.24 88888.00 2007-01-11 00:15:24.402 011 18185.97 71.91 52693.19 88888.00 2007-01-11 00:15:24.902 011 18185.90 71.85 52693.14 88888.00 2007-01-11 00:15:25.402 011 18185.78 71.90 52693.10 88888.00 2007-01-11 00:15:25.902 011 18185.81 71.92 52693.10 88888.00 2007-01-11 00:15:26.402 011 18185.91 71.90 52693.12 88888.00 2007-01-11 00:15:26.902 011 18185.92 71.91 52693.14 88888.00 2007-01-11 00:15:27.402 011 18185.91 71.87 52693.13 88888.00 2007-01-11 00:15:27.902 011 18185.88 71.76 52693.02 88888.00 2007-01-11 00:15:28.402 011 18185.88 71.77 52692.98 88888.00 2007-01-11 00:15:28.902 011 18186.00 71.80 52693.00 88888.00 2007-01-11 00:15:29.402 011 18185.98 71.91 52693.00 88888.00 2007-01-11 00:15:29.902 011 18186.07 71.89 52692.91 88888.00 2007-01-11 00:15:30.402 011 18186.07 71.86 52693.07 88888.00 2007-01-11 00:15:30.902 011 18186.08 71.88 52693.02 88888.00 2007-01-11 00:15:31.402 011 18186.08 71.81 52692.89 88888.00 2007-01-11 00:15:31.902 011 18186.02 71.76 52692.83 88888.00 2007-01-11 00:15:32.402 011 18185.95 71.73 52692.88 88888.00 2007-01-11 00:15:32.902 011 18185.98 71.77 52692.89 88888.00 2007-01-11 00:15:33.402 011 18186.06 71.85 52692.79 88888.00 2007-01-11 00:15:33.902 011 18186.02 71.81 52692.90 88888.00 2007-01-11 00:15:34.402 011 18185.89 71.83 52692.92 88888.00 2007-01-11 00:15:34.902 011 18185.88 71.79 52692.96 88888.00 2007-01-11 00:15:35.402 011 18185.95 71.77 52693.08 88888.00 2007-01-11 00:15:35.902 011 18185.94 71.74 52693.14 88888.00 2007-01-11 00:15:36.402 011 18186.04 71.68 52693.11 88888.00 2007-01-11 00:15:36.902 011 18185.96 71.73 52693.12 88888.00 2007-01-11 00:15:37.402 011 18185.98 71.76 52693.14 88888.00 2007-01-11 00:15:37.902 011 18186.04 71.71 52693.04 88888.00 2007-01-11 00:15:38.402 011 18186.09 71.72 52693.07 88888.00 2007-01-11 00:15:38.902 011 18186.04 71.72 52693.13 88888.00 2007-01-11 00:15:39.402 011 18185.89 71.82 52693.15 88888.00 2007-01-11 00:15:39.902 011 18185.95 71.86 52693.04 88888.00 2007-01-11 00:15:40.402 011 18186.07 71.97 52693.02 88888.00 2007-01-11 00:15:40.902 011 18186.00 71.96 52693.02 88888.00 2007-01-11 00:15:41.402 011 18186.02 71.90 52693.03 88888.00 2007-01-11 00:15:41.902 011 18186.00 71.82 52692.99 88888.00 2007-01-11 00:15:42.402 011 18185.99 71.79 52692.97 88888.00 2007-01-11 00:15:42.902 011 18186.07 71.78 52693.08 88888.00 2007-01-11 00:15:43.402 011 18186.15 71.75 52693.24 88888.00 2007-01-11 00:15:43.902 011 18186.20 71.77 52693.14 88888.00 2007-01-11 00:15:44.402 011 18186.18 71.81 52693.19 88888.00 2007-01-11 00:15:44.902 011 18186.23 71.86 52693.16 88888.00 2007-01-11 00:15:45.402 011 18186.05 71.88 52693.16 88888.00 2007-01-11 00:15:45.902 011 18186.17 71.89 52693.07 88888.00 2007-01-11 00:15:46.402 011 18186.23 71.78 52693.20 88888.00 2007-01-11 00:15:46.902 011 18186.19 71.76 52693.20 88888.00 2007-01-11 00:15:47.402 011 18186.16 71.76 52693.13 88888.00 2007-01-11 00:15:47.902 011 18186.15 71.68 52693.14 88888.00 2007-01-11 00:15:48.402 011 18186.15 71.74 52693.13 88888.00 2007-01-11 00:15:48.902 011 18186.28 71.83 52693.19 88888.00 2007-01-11 00:15:49.402 011 18186.27 71.81 52693.24 88888.00 2007-01-11 00:15:49.902 011 18186.23 71.77 52693.22 88888.00 2007-01-11 00:15:50.402 011 18186.23 71.77 52693.31 88888.00 2007-01-11 00:15:50.902 011 18186.17 71.72 52693.34 88888.00 2007-01-11 00:15:51.402 011 18186.22 71.74 52693.26 88888.00 2007-01-11 00:15:51.902 011 18186.28 71.80 52693.32 88888.00 2007-01-11 00:15:52.402 011 18186.30 71.77 52693.35 88888.00 2007-01-11 00:15:52.902 011 18186.37 71.73 52693.33 88888.00 2007-01-11 00:15:53.402 011 18186.32 71.66 52693.32 88888.00 2007-01-11 00:15:53.902 011 18186.34 71.68 52693.28 88888.00 2007-01-11 00:15:54.402 011 18186.43 71.66 52693.27 88888.00 2007-01-11 00:15:54.902 011 18186.46 71.72 52693.32 88888.00 2007-01-11 00:15:55.402 011 18186.43 71.63 52693.43 88888.00 2007-01-11 00:15:55.902 011 18186.33 71.57 52693.51 88888.00 2007-01-11 00:15:56.402 011 18186.32 71.49 52693.51 88888.00 2007-01-11 00:15:56.902 011 18186.27 71.49 52693.44 88888.00 2007-01-11 00:15:57.402 011 18186.40 71.61 52693.41 88888.00 2007-01-11 00:15:57.902 011 18186.48 71.70 52693.44 88888.00 2007-01-11 00:15:58.402 011 18186.39 71.73 52693.33 88888.00 2007-01-11 00:15:58.902 011 18186.44 71.71 52693.28 88888.00 2007-01-11 00:15:59.402 011 18186.41 71.66 52693.36 88888.00 2007-01-11 00:15:59.902 011 18186.39 71.66 52693.53 88888.00 2007-01-11 00:16:00.402 011 18186.40 71.65 52693.50 88888.00 2007-01-11 00:16:00.902 011 18186.45 71.59 52693.37 88888.00 2007-01-11 00:16:01.402 011 18186.52 71.65 52693.35 88888.00 2007-01-11 00:16:01.902 011 18186.42 71.73 52693.46 88888.00 2007-01-11 00:16:02.402 011 18186.26 71.79 52693.44 88888.00 2007-01-11 00:16:02.902 011 18186.31 71.78 52693.41 88888.00 2007-01-11 00:16:03.402 011 18186.34 71.72 52693.44 88888.00 2007-01-11 00:16:03.902 011 18186.32 71.69 52693.48 88888.00 2007-01-11 00:16:04.402 011 18186.38 71.66 52693.47 88888.00 2007-01-11 00:16:04.902 011 18186.49 71.67 52693.56 88888.00 2007-01-11 00:16:05.402 011 18186.54 71.64 52693.62 88888.00 2007-01-11 00:16:05.902 011 18186.45 71.69 52693.65 88888.00 2007-01-11 00:16:06.402 011 18186.38 71.73 52693.53 88888.00 2007-01-11 00:16:06.902 011 18186.45 71.75 52693.46 88888.00 2007-01-11 00:16:07.402 011 18186.49 71.74 52693.47 88888.00 2007-01-11 00:16:07.902 011 18186.55 71.77 52693.51 88888.00 2007-01-11 00:16:08.402 011 18186.45 71.80 52693.50 88888.00 2007-01-11 00:16:08.902 011 18186.55 71.80 52693.54 88888.00 2007-01-11 00:16:09.402 011 18186.57 71.82 52693.71 88888.00 2007-01-11 00:16:09.902 011 18186.60 71.80 52693.74 88888.00 2007-01-11 00:16:10.402 011 18186.54 71.75 52693.79 88888.00 2007-01-11 00:16:10.902 011 18186.51 71.69 52693.82 88888.00 2007-01-11 00:16:11.402 011 18186.48 71.77 52693.71 88888.00 2007-01-11 00:16:11.902 011 18186.50 71.82 52693.59 88888.00 2007-01-11 00:16:12.402 011 18186.56 71.81 52693.57 88888.00 2007-01-11 00:16:12.902 011 18186.63 71.84 52693.61 88888.00 2007-01-11 00:16:13.402 011 18186.57 71.79 52693.47 88888.00 2007-01-11 00:16:13.902 011 18186.76 71.79 52693.35 88888.00 2007-01-11 00:16:14.402 011 18186.76 71.73 52693.42 88888.00 2007-01-11 00:16:14.902 011 18186.72 71.65 52693.39 88888.00 2007-01-11 00:16:15.402 011 18186.67 71.63 52693.34 88888.00 2007-01-11 00:16:15.902 011 18186.55 71.76 52693.44 88888.00 2007-01-11 00:16:16.402 011 18186.53 71.79 52693.43 88888.00 2007-01-11 00:16:16.902 011 18186.64 71.78 52693.30 88888.00 2007-01-11 00:16:17.402 011 18186.70 71.77 52693.28 88888.00 2007-01-11 00:16:17.902 011 18186.68 71.82 52693.31 88888.00 2007-01-11 00:16:18.402 011 18186.65 71.81 52693.30 88888.00 2007-01-11 00:16:18.902 011 18186.64 71.72 52693.32 88888.00 2007-01-11 00:16:19.402 011 18186.63 71.65 52693.38 88888.00 2007-01-11 00:16:19.902 011 18186.59 71.58 52693.37 88888.00 2007-01-11 00:16:20.402 011 18186.65 71.65 52693.33 88888.00 2007-01-11 00:16:20.902 011 18186.74 71.66 52693.35 88888.00 2007-01-11 00:16:21.402 011 18186.68 71.73 52693.32 88888.00 2007-01-11 00:16:21.902 011 18186.67 71.70 52693.32 88888.00 2007-01-11 00:16:22.402 011 18186.71 71.71 52693.33 88888.00 2007-01-11 00:16:22.902 011 18186.75 71.71 52693.34 88888.00 2007-01-11 00:16:23.402 011 18186.71 71.64 52693.35 88888.00 2007-01-11 00:16:23.902 011 18186.70 71.59 52693.25 88888.00 2007-01-11 00:16:24.402 011 18186.57 71.64 52693.30 88888.00 2007-01-11 00:16:24.902 011 18186.50 71.63 52693.32 88888.00 2007-01-11 00:16:25.402 011 18186.46 71.56 52693.25 88888.00 2007-01-11 00:16:25.902 011 18186.55 71.51 52693.25 88888.00 2007-01-11 00:16:26.402 011 18186.63 71.61 52693.24 88888.00 2007-01-11 00:16:26.902 011 18186.55 71.64 52693.28 88888.00 2007-01-11 00:16:27.402 011 18186.61 71.64 52693.24 88888.00 2007-01-11 00:16:27.902 011 18186.60 71.63 52693.30 88888.00 2007-01-11 00:16:28.402 011 18186.53 71.55 52693.24 88888.00 2007-01-11 00:16:28.902 011 18186.56 71.52 52693.15 88888.00 2007-01-11 00:16:29.402 011 18186.54 71.44 52693.15 88888.00 2007-01-11 00:16:29.902 011 18186.66 71.47 52693.23 88888.00 2007-01-11 00:16:30.402 011 18186.70 71.44 52693.28 88888.00 2007-01-11 00:16:30.902 011 18186.70 71.37 52693.22 88888.00 2007-01-11 00:16:31.402 011 18186.72 71.39 52693.16 88888.00 2007-01-11 00:16:31.902 011 18186.70 71.41 52693.21 88888.00 2007-01-11 00:16:32.402 011 18186.65 71.49 52693.23 88888.00 2007-01-11 00:16:32.902 011 18186.63 71.47 52693.16 88888.00 2007-01-11 00:16:33.402 011 18186.62 71.40 52693.11 88888.00 2007-01-11 00:16:33.902 011 18186.61 71.39 52692.99 88888.00 2007-01-11 00:16:34.402 011 18186.61 71.40 52693.00 88888.00 2007-01-11 00:16:34.902 011 18186.55 71.45 52693.00 88888.00 2007-01-11 00:16:35.402 011 18186.65 71.52 52693.03 88888.00 2007-01-11 00:16:35.902 011 18186.75 71.51 52692.92 88888.00 2007-01-11 00:16:36.402 011 18186.73 71.64 52692.98 88888.00 2007-01-11 00:16:36.902 011 18186.72 71.69 52692.98 88888.00 2007-01-11 00:16:37.402 011 18186.68 71.69 52693.07 88888.00 2007-01-11 00:16:37.902 011 18186.66 71.61 52693.06 88888.00 2007-01-11 00:16:38.402 011 18186.59 71.61 52693.09 88888.00 2007-01-11 00:16:38.902 011 18186.53 71.57 52693.19 88888.00 2007-01-11 00:16:39.402 011 18186.48 71.62 52693.14 88888.00 2007-01-11 00:16:39.902 011 18186.48 71.63 52693.23 88888.00 2007-01-11 00:16:40.402 011 18186.60 71.66 52693.22 88888.00 2007-01-11 00:16:40.902 011 18186.63 71.77 52693.02 88888.00 2007-01-11 00:16:41.402 011 18186.61 71.79 52693.14 88888.00 2007-01-11 00:16:41.902 011 18186.63 71.79 52693.14 88888.00 2007-01-11 00:16:42.402 011 18186.65 71.82 52692.97 88888.00 2007-01-11 00:16:42.902 011 18186.67 71.71 52692.97 88888.00 2007-01-11 00:16:43.402 011 18186.65 71.73 52692.99 88888.00 2007-01-11 00:16:43.902 011 18186.73 71.74 52693.10 88888.00 2007-01-11 00:16:44.402 011 18186.64 71.74 52693.14 88888.00 2007-01-11 00:16:44.902 011 18186.66 71.72 52692.93 88888.00 2007-01-11 00:16:45.402 011 18186.64 71.71 52692.91 88888.00 2007-01-11 00:16:45.902 011 18186.50 71.68 52692.95 88888.00 2007-01-11 00:16:46.402 011 18186.44 71.67 52692.96 88888.00 2007-01-11 00:16:46.902 011 18186.51 71.68 52693.06 88888.00 2007-01-11 00:16:47.402 011 18186.56 71.65 52693.07 88888.00 2007-01-11 00:16:47.902 011 18186.52 71.69 52693.06 88888.00 2007-01-11 00:16:48.402 011 18186.54 71.67 52692.97 88888.00 2007-01-11 00:16:48.902 011 18186.53 71.57 52693.06 88888.00 2007-01-11 00:16:49.402 011 18186.55 71.46 52693.15 88888.00 2007-01-11 00:16:49.902 011 18186.56 71.49 52693.09 88888.00 2007-01-11 00:16:50.402 011 18186.48 71.44 52693.08 88888.00 2007-01-11 00:16:50.902 011 18186.60 71.44 52692.99 88888.00 2007-01-11 00:16:51.402 011 18186.55 71.46 52692.90 88888.00 2007-01-11 00:16:51.902 011 18186.56 71.51 52692.83 88888.00 2007-01-11 00:16:52.402 011 18186.70 71.47 52692.81 88888.00 2007-01-11 00:16:52.902 011 18186.67 71.41 52692.83 88888.00 2007-01-11 00:16:53.402 011 18186.72 71.35 52692.90 88888.00 2007-01-11 00:16:53.902 011 18186.66 71.31 52692.89 88888.00 2007-01-11 00:16:54.402 011 18186.64 71.28 52692.89 88888.00 2007-01-11 00:16:54.902 011 18186.61 71.30 52692.81 88888.00 2007-01-11 00:16:55.402 011 18186.65 71.38 52692.68 88888.00 2007-01-11 00:16:55.902 011 18186.77 71.45 52692.62 88888.00 2007-01-11 00:16:56.402 011 18186.65 71.43 52692.75 88888.00 2007-01-11 00:16:56.902 011 18186.57 71.42 52692.83 88888.00 2007-01-11 00:16:57.402 011 18186.62 71.45 52692.91 88888.00 2007-01-11 00:16:57.902 011 18186.52 71.45 52693.06 88888.00 2007-01-11 00:16:58.402 011 18186.56 71.48 52693.07 88888.00 2007-01-11 00:16:58.902 011 18186.63 71.43 52692.99 88888.00 2007-01-11 00:16:59.402 011 18186.63 71.43 52692.91 88888.00 2007-01-11 00:16:59.902 011 18186.61 71.47 52692.99 88888.00 2007-01-11 00:17:00.402 011 18186.71 71.51 52692.96 88888.00 2007-01-11 00:17:00.902 011 18186.63 71.55 52693.03 88888.00 2007-01-11 00:17:01.402 011 18186.66 71.65 52693.07 88888.00 2007-01-11 00:17:01.902 011 18186.61 71.63 52692.87 88888.00 2007-01-11 00:17:02.402 011 18186.56 71.64 52692.83 88888.00 2007-01-11 00:17:02.902 011 18186.53 71.63 52692.83 88888.00 2007-01-11 00:17:03.402 011 18186.51 71.55 52692.86 88888.00 2007-01-11 00:17:03.902 011 18186.61 71.67 52692.84 88888.00 2007-01-11 00:17:04.402 011 18186.60 71.62 52692.86 88888.00 2007-01-11 00:17:04.902 011 18186.57 71.67 52692.90 88888.00 2007-01-11 00:17:05.402 011 18186.51 71.70 52692.98 88888.00 2007-01-11 00:17:05.902 011 18186.63 71.73 52693.09 88888.00 2007-01-11 00:17:06.402 011 18186.64 71.82 52693.09 88888.00 2007-01-11 00:17:06.902 011 18186.81 71.79 52693.02 88888.00 2007-01-11 00:17:07.402 011 18186.84 71.69 52693.00 88888.00 2007-01-11 00:17:07.902 011 18186.91 71.57 52693.09 88888.00 2007-01-11 00:17:08.402 011 18186.88 71.53 52693.02 88888.00 2007-01-11 00:17:08.902 011 18186.87 71.44 52693.04 88888.00 2007-01-11 00:17:09.402 011 18186.81 71.48 52693.04 88888.00 2007-01-11 00:17:09.902 011 18186.86 71.50 52692.98 88888.00 2007-01-11 00:17:10.402 011 18186.85 71.41 52692.95 88888.00 2007-01-11 00:17:10.902 011 18186.83 71.31 52693.15 88888.00 2007-01-11 00:17:11.402 011 18186.95 71.24 52693.21 88888.00 2007-01-11 00:17:11.902 011 18186.95 71.32 52693.12 88888.00 2007-01-11 00:17:12.402 011 18187.00 71.38 52693.01 88888.00 2007-01-11 00:17:12.902 011 18187.02 71.38 52693.00 88888.00 2007-01-11 00:17:13.402 011 18187.06 71.42 52692.96 88888.00 2007-01-11 00:17:13.902 011 18187.07 71.31 52693.03 88888.00 2007-01-11 00:17:14.402 011 18187.11 71.30 52692.96 88888.00 2007-01-11 00:17:14.902 011 18187.08 71.24 52692.86 88888.00 2007-01-11 00:17:15.402 011 18186.94 71.16 52692.88 88888.00 2007-01-11 00:17:15.902 011 18186.85 71.14 52692.96 88888.00 2007-01-11 00:17:16.402 011 18186.87 71.19 52692.92 88888.00 2007-01-11 00:17:16.902 011 18186.89 71.20 52692.90 88888.00 2007-01-11 00:17:17.402 011 18186.87 71.21 52692.81 88888.00 2007-01-11 00:17:17.902 011 18186.82 71.22 52692.96 88888.00 2007-01-11 00:17:18.402 011 18186.84 71.24 52692.93 88888.00 2007-01-11 00:17:18.902 011 18186.91 71.24 52692.92 88888.00 2007-01-11 00:17:19.402 011 18186.94 71.19 52692.81 88888.00 2007-01-11 00:17:19.902 011 18186.86 71.24 52692.70 88888.00 2007-01-11 00:17:20.402 011 18186.78 71.39 52692.69 88888.00 2007-01-11 00:17:20.902 011 18186.82 71.44 52692.75 88888.00 2007-01-11 00:17:21.402 011 18186.83 71.45 52692.79 88888.00 2007-01-11 00:17:21.902 011 18186.84 71.44 52692.79 88888.00 2007-01-11 00:17:22.402 011 18186.76 71.43 52692.84 88888.00 2007-01-11 00:17:22.902 011 18186.71 71.52 52692.78 88888.00 2007-01-11 00:17:23.402 011 18186.66 71.57 52692.69 88888.00 2007-01-11 00:17:23.902 011 18186.60 71.56 52692.81 88888.00 2007-01-11 00:17:24.402 011 18186.59 71.56 52692.90 88888.00 2007-01-11 00:17:24.902 011 18186.64 71.55 52692.87 88888.00 2007-01-11 00:17:25.402 011 18186.65 71.58 52692.85 88888.00 2007-01-11 00:17:25.902 011 18186.55 71.58 52692.80 88888.00 2007-01-11 00:17:26.402 011 18186.60 71.55 52692.74 88888.00 2007-01-11 00:17:26.902 011 18186.59 71.58 52692.87 88888.00 2007-01-11 00:17:27.402 011 18186.56 71.59 52692.92 88888.00 2007-01-11 00:17:27.902 011 18186.53 71.52 52692.84 88888.00 2007-01-11 00:17:28.402 011 18186.55 71.49 52692.91 88888.00 2007-01-11 00:17:28.902 011 18186.55 71.53 52692.92 88888.00 2007-01-11 00:17:29.402 011 18186.61 71.55 52692.79 88888.00 2007-01-11 00:17:29.902 011 18186.56 71.56 52692.74 88888.00 2007-01-11 00:17:30.402 011 18186.54 71.56 52692.77 88888.00 2007-01-11 00:17:30.902 011 18186.54 71.58 52692.69 88888.00 2007-01-11 00:17:31.402 011 18186.60 71.58 52692.63 88888.00 2007-01-11 00:17:31.902 011 18186.70 71.57 52692.67 88888.00 2007-01-11 00:17:32.402 011 18186.71 71.55 52692.80 88888.00 2007-01-11 00:17:32.902 011 18186.62 71.53 52692.64 88888.00 2007-01-11 00:17:33.402 011 18186.68 71.61 52692.49 88888.00 2007-01-11 00:17:33.902 011 18186.66 71.66 52692.57 88888.00 2007-01-11 00:17:34.402 011 18186.64 71.62 52692.70 88888.00 2007-01-11 00:17:34.902 011 18186.62 71.59 52692.68 88888.00 2007-01-11 00:17:35.402 011 18186.55 71.58 52692.67 88888.00 2007-01-11 00:17:35.902 011 18186.64 71.61 52692.57 88888.00 2007-01-11 00:17:36.402 011 18186.68 71.62 52692.54 88888.00 2007-01-11 00:17:36.902 011 18186.73 71.59 52692.68 88888.00 2007-01-11 00:17:37.402 011 18186.78 71.54 52692.80 88888.00 2007-01-11 00:17:37.902 011 18186.74 71.53 52692.86 88888.00 2007-01-11 00:17:38.402 011 18186.77 71.49 52692.81 88888.00 2007-01-11 00:17:38.902 011 18186.80 71.39 52692.79 88888.00 2007-01-11 00:17:39.402 011 18186.64 71.37 52692.75 88888.00 2007-01-11 00:17:39.902 011 18186.63 71.30 52692.87 88888.00 2007-01-11 00:17:40.402 011 18186.61 71.28 52692.84 88888.00 2007-01-11 00:17:40.902 011 18186.56 71.28 52692.88 88888.00 2007-01-11 00:17:41.402 011 18186.65 71.33 52692.80 88888.00 2007-01-11 00:17:41.902 011 18186.78 71.30 52692.86 88888.00 2007-01-11 00:17:42.402 011 18186.77 71.31 52692.88 88888.00 2007-01-11 00:17:42.902 011 18186.61 71.37 52692.88 88888.00 2007-01-11 00:17:43.402 011 18186.70 71.39 52692.87 88888.00 2007-01-11 00:17:43.902 011 18186.76 71.29 52692.91 88888.00 2007-01-11 00:17:44.402 011 18186.72 71.17 52692.88 88888.00 2007-01-11 00:17:44.902 011 18186.60 71.25 52692.97 88888.00 2007-01-11 00:17:45.402 011 18186.56 71.29 52692.89 88888.00 2007-01-11 00:17:45.902 011 18186.67 71.32 52692.77 88888.00 2007-01-11 00:17:46.402 011 18186.77 71.35 52692.84 88888.00 2007-01-11 00:17:46.902 011 18186.63 71.39 52692.98 88888.00 2007-01-11 00:17:47.402 011 18186.56 71.35 52693.01 88888.00 2007-01-11 00:17:47.902 011 18186.56 71.34 52692.93 88888.00 2007-01-11 00:17:48.402 011 18186.57 71.36 52692.84 88888.00 2007-01-11 00:17:48.902 011 18186.55 71.41 52692.81 88888.00 2007-01-11 00:17:49.402 011 18186.44 71.47 52692.69 88888.00 2007-01-11 00:17:49.902 011 18186.48 71.54 52692.69 88888.00 2007-01-11 00:17:50.402 011 18186.44 71.62 52692.75 88888.00 2007-01-11 00:17:50.902 011 18186.43 71.66 52692.80 88888.00 2007-01-11 00:17:51.402 011 18186.49 71.65 52692.86 88888.00 2007-01-11 00:17:51.902 011 18186.53 71.64 52692.73 88888.00 2007-01-11 00:17:52.402 011 18186.59 71.61 52692.72 88888.00 2007-01-11 00:17:52.902 011 18186.57 71.58 52692.76 88888.00 2007-01-11 00:17:53.402 011 18186.57 71.58 52692.68 88888.00 2007-01-11 00:17:53.902 011 18186.61 71.61 52692.80 88888.00 2007-01-11 00:17:54.402 011 18186.53 71.55 52692.85 88888.00 2007-01-11 00:17:54.902 011 18186.43 71.42 52692.77 88888.00 2007-01-11 00:17:55.402 011 18186.21 71.44 52692.77 88888.00 2007-01-11 00:17:55.902 011 18186.27 71.45 52692.69 88888.00 2007-01-11 00:17:56.402 011 18186.26 71.41 52692.63 88888.00 2007-01-11 00:17:56.902 011 18186.38 71.36 52692.63 88888.00 2007-01-11 00:17:57.402 011 18186.34 71.37 52692.57 88888.00 2007-01-11 00:17:57.902 011 18186.23 71.35 52692.70 88888.00 2007-01-11 00:17:58.402 011 18186.18 71.34 52692.75 88888.00 2007-01-11 00:17:58.902 011 18186.24 71.33 52692.77 88888.00 2007-01-11 00:17:59.402 011 18186.26 71.30 52692.78 88888.00 2007-01-11 00:17:59.902 011 18186.38 71.29 52692.74 88888.00 2007-01-11 00:18:00.402 011 18186.40 71.26 52692.75 88888.00 2007-01-11 00:18:00.902 011 18186.30 71.26 52692.80 88888.00 2007-01-11 00:18:01.402 011 18186.35 71.29 52692.87 88888.00 2007-01-11 00:18:01.902 011 18186.23 71.22 52692.78 88888.00 2007-01-11 00:18:02.402 011 18186.07 71.16 52692.76 88888.00 2007-01-11 00:18:02.902 011 18186.12 71.21 52692.88 88888.00 2007-01-11 00:18:03.402 011 18186.23 71.25 52692.80 88888.00 2007-01-11 00:18:03.902 011 18186.24 71.17 52692.68 88888.00 2007-01-11 00:18:04.402 011 18186.16 71.13 52692.74 88888.00 2007-01-11 00:18:04.902 011 18186.07 71.15 52692.78 88888.00 2007-01-11 00:18:05.402 011 18186.12 71.19 52692.74 88888.00 2007-01-11 00:18:05.902 011 18186.20 71.20 52692.86 88888.00 2007-01-11 00:18:06.402 011 18186.20 71.21 52692.78 88888.00 2007-01-11 00:18:06.902 011 18186.21 71.19 52692.68 88888.00 2007-01-11 00:18:07.402 011 18186.26 71.21 52692.75 88888.00 2007-01-11 00:18:07.902 011 18186.16 71.17 52692.73 88888.00 2007-01-11 00:18:08.402 011 18186.26 71.23 52692.83 88888.00 2007-01-11 00:18:08.902 011 18186.13 71.30 52692.85 88888.00 2007-01-11 00:18:09.402 011 18186.09 71.30 52692.85 88888.00 2007-01-11 00:18:09.902 011 18186.19 71.28 52692.98 88888.00 2007-01-11 00:18:10.402 011 18186.19 71.33 52693.10 88888.00 2007-01-11 00:18:10.902 011 18186.13 71.39 52693.07 88888.00 2007-01-11 00:18:11.402 011 18186.01 71.34 52693.07 88888.00 2007-01-11 00:18:11.902 011 18186.05 71.34 52693.07 88888.00 2007-01-11 00:18:12.402 011 18186.05 71.34 52693.02 88888.00 2007-01-11 00:18:12.902 011 18186.08 71.30 52692.98 88888.00 2007-01-11 00:18:13.402 011 18186.18 71.34 52692.99 88888.00 2007-01-11 00:18:13.902 011 18186.04 71.36 52692.92 88888.00 2007-01-11 00:18:14.402 011 18186.02 71.40 52692.92 88888.00 2007-01-11 00:18:14.902 011 18185.94 71.34 52693.01 88888.00 2007-01-11 00:18:15.402 011 18186.04 71.32 52692.97 88888.00 2007-01-11 00:18:15.902 011 18186.05 71.33 52692.89 88888.00 2007-01-11 00:18:16.402 011 18186.13 71.31 52692.88 88888.00 2007-01-11 00:18:16.902 011 18186.19 71.26 52692.89 88888.00 2007-01-11 00:18:17.402 011 18186.09 71.24 52692.95 88888.00 2007-01-11 00:18:17.902 011 18186.00 71.28 52692.99 88888.00 2007-01-11 00:18:18.402 011 18186.06 71.26 52693.01 88888.00 2007-01-11 00:18:18.902 011 18186.12 71.28 52693.02 88888.00 2007-01-11 00:18:19.402 011 18186.07 71.13 52692.85 88888.00 2007-01-11 00:18:19.902 011 18186.05 71.07 52692.81 88888.00 2007-01-11 00:18:20.402 011 18186.01 71.04 52692.93 88888.00 2007-01-11 00:18:20.902 011 18186.06 71.11 52692.93 88888.00 2007-01-11 00:18:21.402 011 18186.23 71.13 52692.85 88888.00 2007-01-11 00:18:21.902 011 18186.24 71.09 52692.88 88888.00 2007-01-11 00:18:22.402 011 18186.21 71.01 52692.90 88888.00 2007-01-11 00:18:22.902 011 18186.34 70.95 52692.87 88888.00 2007-01-11 00:18:23.402 011 18186.35 71.03 52692.81 88888.00 2007-01-11 00:18:23.902 011 18186.43 71.10 52692.80 88888.00 2007-01-11 00:18:24.402 011 18186.29 71.09 52692.79 88888.00 2007-01-11 00:18:24.902 011 18186.22 71.09 52692.78 88888.00 2007-01-11 00:18:25.402 011 18186.20 71.10 52692.73 88888.00 2007-01-11 00:18:25.902 011 18186.08 71.12 52692.73 88888.00 2007-01-11 00:18:26.402 011 18186.10 71.13 52692.76 88888.00 2007-01-11 00:18:26.902 011 18186.29 71.17 52692.91 88888.00 2007-01-11 00:18:27.402 011 18186.17 71.29 52693.08 88888.00 2007-01-11 00:18:27.902 011 18186.11 71.39 52693.11 88888.00 2007-01-11 00:18:28.402 011 18186.10 71.31 52692.96 88888.00 2007-01-11 00:18:28.902 011 18186.09 71.22 52692.93 88888.00 2007-01-11 00:18:29.402 011 18186.04 71.19 52693.02 88888.00 2007-01-11 00:18:29.902 011 18185.96 71.23 52692.93 88888.00 2007-01-11 00:18:30.402 011 18185.99 71.24 52692.83 88888.00 2007-01-11 00:18:30.902 011 18185.91 71.28 52692.86 88888.00 2007-01-11 00:18:31.402 011 18185.80 71.29 52692.85 88888.00 2007-01-11 00:18:31.902 011 18185.84 71.25 52692.86 88888.00 2007-01-11 00:18:32.402 011 18185.80 71.29 52692.99 88888.00 2007-01-11 00:18:32.902 011 18185.85 71.35 52693.06 88888.00 2007-01-11 00:18:33.402 011 18185.85 71.33 52693.14 88888.00 2007-01-11 00:18:33.902 011 18185.92 71.36 52693.16 88888.00 2007-01-11 00:18:34.402 011 18185.96 71.33 52693.11 88888.00 2007-01-11 00:18:34.902 011 18185.97 71.31 52693.04 88888.00 2007-01-11 00:18:35.402 011 18185.95 71.28 52693.03 88888.00 2007-01-11 00:18:35.902 011 18185.92 71.31 52693.09 88888.00 2007-01-11 00:18:36.402 011 18185.94 71.30 52693.16 88888.00 2007-01-11 00:18:36.902 011 18185.84 71.25 52693.13 88888.00 2007-01-11 00:18:37.402 011 18185.96 71.32 52693.14 88888.00 2007-01-11 00:18:37.902 011 18186.12 71.33 52693.15 88888.00 2007-01-11 00:18:38.402 011 18186.19 71.35 52693.21 88888.00 2007-01-11 00:18:38.902 011 18186.21 71.37 52693.15 88888.00 2007-01-11 00:18:39.402 011 18186.07 71.36 52693.16 88888.00 2007-01-11 00:18:39.902 011 18186.05 71.22 52693.10 88888.00 2007-01-11 00:18:40.402 011 18186.04 71.13 52693.07 88888.00 2007-01-11 00:18:40.902 011 18186.06 71.19 52693.14 88888.00 2007-01-11 00:18:41.402 011 18186.19 71.22 52693.24 88888.00 2007-01-11 00:18:41.902 011 18186.26 71.26 52693.16 88888.00 2007-01-11 00:18:42.402 011 18186.19 71.33 52693.18 88888.00 2007-01-11 00:18:42.902 011 18186.13 71.29 52693.20 88888.00 2007-01-11 00:18:43.402 011 18186.09 71.30 52693.16 88888.00 2007-01-11 00:18:43.902 011 18186.02 71.23 52693.15 88888.00 2007-01-11 00:18:44.402 011 18186.09 71.21 52693.22 88888.00 2007-01-11 00:18:44.902 011 18186.06 71.22 52693.23 88888.00 2007-01-11 00:18:45.402 011 18186.10 71.19 52693.16 88888.00 2007-01-11 00:18:45.902 011 18186.12 71.21 52693.03 88888.00 2007-01-11 00:18:46.402 011 18186.10 71.15 52692.96 88888.00 2007-01-11 00:18:46.902 011 18186.04 71.19 52692.98 88888.00 2007-01-11 00:18:47.402 011 18185.95 71.25 52693.10 88888.00 2007-01-11 00:18:47.902 011 18185.95 71.31 52692.99 88888.00 2007-01-11 00:18:48.402 011 18186.01 71.28 52692.91 88888.00 2007-01-11 00:18:48.902 011 18186.02 71.20 52692.91 88888.00 2007-01-11 00:18:49.402 011 18186.01 71.19 52692.91 88888.00 2007-01-11 00:18:49.902 011 18186.12 71.22 52693.07 88888.00 2007-01-11 00:18:50.402 011 18186.05 71.20 52693.15 88888.00 2007-01-11 00:18:50.902 011 18185.98 71.14 52693.15 88888.00 2007-01-11 00:18:51.402 011 18186.00 71.11 52693.09 88888.00 2007-01-11 00:18:51.902 011 18186.02 71.12 52693.06 88888.00 2007-01-11 00:18:52.402 011 18186.04 71.15 52693.07 88888.00 2007-01-11 00:18:52.902 011 18186.00 71.16 52693.03 88888.00 2007-01-11 00:18:53.402 011 18186.08 71.15 52693.10 88888.00 2007-01-11 00:18:53.902 011 18186.21 71.22 52693.08 88888.00 2007-01-11 00:18:54.402 011 18186.12 71.22 52692.99 88888.00 2007-01-11 00:18:54.902 011 18186.04 71.23 52693.08 88888.00 2007-01-11 00:18:55.402 011 18186.09 71.20 52693.27 88888.00 2007-01-11 00:18:55.902 011 18186.07 71.23 52693.31 88888.00 2007-01-11 00:18:56.402 011 18185.99 71.20 52693.21 88888.00 2007-01-11 00:18:56.902 011 18185.94 71.11 52693.14 88888.00 2007-01-11 00:18:57.402 011 18185.87 71.19 52693.19 88888.00 2007-01-11 00:18:57.902 011 18185.84 71.15 52693.13 88888.00 2007-01-11 00:18:58.402 011 18185.92 71.19 52693.18 88888.00 2007-01-11 00:18:58.902 011 18186.00 71.23 52693.12 88888.00 2007-01-11 00:18:59.402 011 18186.06 71.21 52693.09 88888.00 2007-01-11 00:18:59.902 011 18185.79 71.28 52693.10 88888.00 2007-01-11 00:19:00.402 011 18185.69 71.22 52693.18 88888.00 2007-01-11 00:19:00.902 011 18185.73 71.18 52693.14 88888.00 2007-01-11 00:19:01.402 011 18185.64 71.15 52693.09 88888.00 2007-01-11 00:19:01.902 011 18185.80 71.15 52693.08 88888.00 2007-01-11 00:19:02.402 011 18185.81 71.11 52693.06 88888.00 2007-01-11 00:19:02.902 011 18185.80 71.03 52693.06 88888.00 2007-01-11 00:19:03.402 011 18185.84 70.99 52693.07 88888.00 2007-01-11 00:19:03.902 011 18185.89 70.90 52693.13 88888.00 2007-01-11 00:19:04.402 011 18185.94 70.98 52693.15 88888.00 2007-01-11 00:19:04.902 011 18185.84 70.95 52693.19 88888.00 2007-01-11 00:19:05.402 011 18185.91 70.96 52693.15 88888.00 2007-01-11 00:19:05.902 011 18185.88 70.97 52693.13 88888.00 2007-01-11 00:19:06.402 011 18185.80 70.92 52693.02 88888.00 2007-01-11 00:19:06.902 011 18185.70 70.90 52693.03 88888.00 2007-01-11 00:19:07.402 011 18185.68 70.90 52693.07 88888.00 2007-01-11 00:19:07.902 011 18185.79 70.91 52693.14 88888.00 2007-01-11 00:19:08.402 011 18185.79 70.85 52693.14 88888.00 2007-01-11 00:19:08.902 011 18185.83 70.91 52693.09 88888.00 2007-01-11 00:19:09.402 011 18185.77 70.86 52693.16 88888.00 2007-01-11 00:19:09.902 011 18185.83 70.78 52693.21 88888.00 2007-01-11 00:19:10.402 011 18185.91 70.82 52693.25 88888.00 2007-01-11 00:19:10.902 011 18185.95 70.84 52693.21 88888.00 2007-01-11 00:19:11.402 011 18185.91 70.84 52693.14 88888.00 2007-01-11 00:19:11.902 011 18185.76 70.88 52693.15 88888.00 2007-01-11 00:19:12.402 011 18185.77 70.91 52693.11 88888.00 2007-01-11 00:19:12.902 011 18185.75 70.94 52693.13 88888.00 2007-01-11 00:19:13.402 011 18185.77 70.90 52693.08 88888.00 2007-01-11 00:19:13.902 011 18185.68 70.85 52693.22 88888.00 2007-01-11 00:19:14.402 011 18185.67 70.87 52693.32 88888.00 2007-01-11 00:19:14.902 011 18185.69 71.02 52693.20 88888.00 2007-01-11 00:19:15.402 011 18185.78 71.11 52693.06 88888.00 2007-01-11 00:19:15.902 011 18185.75 71.07 52693.04 88888.00 2007-01-11 00:19:16.402 011 18185.74 71.06 52693.16 88888.00 2007-01-11 00:19:16.902 011 18185.79 71.03 52693.33 88888.00 2007-01-11 00:19:17.402 011 18185.74 71.00 52693.21 88888.00 2007-01-11 00:19:17.902 011 18185.66 71.05 52693.18 88888.00 2007-01-11 00:19:18.402 011 18185.75 71.10 52693.15 88888.00 2007-01-11 00:19:18.902 011 18185.66 71.18 52693.12 88888.00 2007-01-11 00:19:19.402 011 18185.69 71.11 52693.10 88888.00 2007-01-11 00:19:19.902 011 18185.66 71.15 52693.15 88888.00 2007-01-11 00:19:20.402 011 18185.59 71.16 52693.10 88888.00 2007-01-11 00:19:20.902 011 18185.66 71.17 52693.02 88888.00 2007-01-11 00:19:21.402 011 18185.66 71.25 52693.12 88888.00 2007-01-11 00:19:21.902 011 18185.64 71.32 52693.14 88888.00 2007-01-11 00:19:22.402 011 18185.67 71.25 52693.13 88888.00 2007-01-11 00:19:22.902 011 18185.62 71.19 52693.27 88888.00 2007-01-11 00:19:23.402 011 18185.56 71.14 52693.34 88888.00 2007-01-11 00:19:23.902 011 18185.56 71.14 52693.24 88888.00 2007-01-11 00:19:24.402 011 18185.55 71.18 52693.21 88888.00 2007-01-11 00:19:24.902 011 18185.52 71.17 52693.20 88888.00 2007-01-11 00:19:25.402 011 18185.59 71.15 52693.13 88888.00 2007-01-11 00:19:25.902 011 18185.57 71.22 52693.20 88888.00 2007-01-11 00:19:26.402 011 18185.61 71.19 52693.14 88888.00 2007-01-11 00:19:26.902 011 18185.62 71.19 52693.14 88888.00 2007-01-11 00:19:27.402 011 18185.66 71.21 52693.18 88888.00 2007-01-11 00:19:27.902 011 18185.58 71.19 52693.12 88888.00 2007-01-11 00:19:28.402 011 18185.61 71.16 52693.07 88888.00 2007-01-11 00:19:28.902 011 18185.56 71.19 52693.08 88888.00 2007-01-11 00:19:29.402 011 18185.57 71.17 52693.11 88888.00 2007-01-11 00:19:29.902 011 18185.63 71.11 52693.01 88888.00 2007-01-11 00:19:30.402 011 18185.66 71.10 52693.07 88888.00 2007-01-11 00:19:30.902 011 18185.61 71.15 52693.16 88888.00 2007-01-11 00:19:31.402 011 18185.62 71.13 52693.28 88888.00 2007-01-11 00:19:31.902 011 18185.61 71.14 52693.28 88888.00 2007-01-11 00:19:32.402 011 18185.63 71.14 52693.13 88888.00 2007-01-11 00:19:32.902 011 18185.51 71.07 52693.13 88888.00 2007-01-11 00:19:33.402 011 18185.48 70.99 52693.22 88888.00 2007-01-11 00:19:33.902 011 18185.47 70.92 52693.24 88888.00 2007-01-11 00:19:34.402 011 18185.54 70.86 52693.20 88888.00 2007-01-11 00:19:34.902 011 18185.65 70.83 52693.19 88888.00 2007-01-11 00:19:35.402 011 18185.46 70.85 52693.18 88888.00 2007-01-11 00:19:35.902 011 18185.32 70.84 52693.26 88888.00 2007-01-11 00:19:36.402 011 18185.58 70.84 52693.32 88888.00 2007-01-11 00:19:36.902 011 18185.69 70.97 52693.38 88888.00 2007-01-11 00:19:37.402 011 18185.57 71.03 52693.43 88888.00 2007-01-11 00:19:37.902 011 18185.46 71.03 52693.53 88888.00 2007-01-11 00:19:38.402 011 18185.52 71.07 52693.43 88888.00 2007-01-11 00:19:38.902 011 18185.59 71.06 52693.31 88888.00 2007-01-11 00:19:39.402 011 18185.59 71.03 52693.30 88888.00 2007-01-11 00:19:39.902 011 18185.50 70.90 52693.33 88888.00 2007-01-11 00:19:40.402 011 18185.50 70.85 52693.31 88888.00 2007-01-11 00:19:40.902 011 18185.50 70.91 52693.19 88888.00 2007-01-11 00:19:41.402 011 18185.51 71.01 52693.21 88888.00 2007-01-11 00:19:41.902 011 18185.41 71.08 52693.25 88888.00 2007-01-11 00:19:42.402 011 18185.43 71.12 52693.15 88888.00 2007-01-11 00:19:42.902 011 18185.42 71.19 52693.04 88888.00 2007-01-11 00:19:43.402 011 18185.40 71.17 52693.18 88888.00 2007-01-11 00:19:43.902 011 18185.37 71.14 52693.24 88888.00 2007-01-11 00:19:44.402 011 18185.45 71.21 52693.23 88888.00 2007-01-11 00:19:44.902 011 18185.46 71.17 52693.24 88888.00 2007-01-11 00:19:45.402 011 18185.36 71.15 52693.21 88888.00 2007-01-11 00:19:45.902 011 18185.47 71.15 52693.22 88888.00 2007-01-11 00:19:46.402 011 18185.58 71.16 52693.22 88888.00 2007-01-11 00:19:46.902 011 18185.45 71.25 52693.19 88888.00 2007-01-11 00:19:47.402 011 18185.41 71.29 52693.19 88888.00 2007-01-11 00:19:47.902 011 18185.42 71.32 52693.22 88888.00 2007-01-11 00:19:48.402 011 18185.46 71.28 52693.30 88888.00 2007-01-11 00:19:48.902 011 18185.50 71.32 52693.24 88888.00 2007-01-11 00:19:49.402 011 18185.55 71.34 52693.31 88888.00 2007-01-11 00:19:49.902 011 18185.44 71.33 52693.33 88888.00 2007-01-11 00:19:50.402 011 18185.53 71.29 52693.28 88888.00 2007-01-11 00:19:50.902 011 18185.76 71.30 52693.31 88888.00 2007-01-11 00:19:51.402 011 18185.58 71.24 52693.32 88888.00 2007-01-11 00:19:51.902 011 18185.55 71.22 52693.28 88888.00 2007-01-11 00:19:52.402 011 18185.48 71.24 52693.25 88888.00 2007-01-11 00:19:52.902 011 18185.46 71.22 52693.26 88888.00 2007-01-11 00:19:53.402 011 18185.36 71.21 52693.32 88888.00 2007-01-11 00:19:53.902 011 18185.34 71.20 52693.33 88888.00 2007-01-11 00:19:54.402 011 18185.29 71.21 52693.34 88888.00 2007-01-11 00:19:54.902 011 18185.36 71.17 52693.34 88888.00 2007-01-11 00:19:55.402 011 18185.36 71.21 52693.41 88888.00 2007-01-11 00:19:55.902 011 18185.45 71.11 52693.39 88888.00 2007-01-11 00:19:56.402 011 18185.48 71.11 52693.33 88888.00 2007-01-11 00:19:56.902 011 18185.46 71.15 52693.33 88888.00 2007-01-11 00:19:57.402 011 18185.47 71.07 52693.30 88888.00 2007-01-11 00:19:57.902 011 18185.55 71.10 52693.38 88888.00 2007-01-11 00:19:58.402 011 18185.42 71.13 52693.39 88888.00 2007-01-11 00:19:58.902 011 18185.39 71.15 52693.41 88888.00 2007-01-11 00:19:59.402 011 18185.42 71.08 52693.33 88888.00 2007-01-11 00:19:59.902 011 18185.57 71.10 52693.32 88888.00 2007-01-11 00:20:00.402 011 18185.51 71.21 52693.34 88888.00 2007-01-11 00:20:00.902 011 18185.43 71.24 52693.27 88888.00 2007-01-11 00:20:01.402 011 18185.37 71.29 52693.21 88888.00 2007-01-11 00:20:01.902 011 18185.35 71.38 52693.26 88888.00 2007-01-11 00:20:02.402 011 18185.36 71.42 52693.24 88888.00 2007-01-11 00:20:02.902 011 18185.35 71.42 52693.18 88888.00 2007-01-11 00:20:03.402 011 18185.37 71.36 52693.35 88888.00 2007-01-11 00:20:03.902 011 18185.48 71.28 52693.35 88888.00 2007-01-11 00:20:04.402 011 18185.41 71.28 52693.28 88888.00 2007-01-11 00:20:04.902 011 18185.36 71.36 52693.37 88888.00 2007-01-11 00:20:05.402 011 18185.33 71.46 52693.25 88888.00 2007-01-11 00:20:05.902 011 18185.45 71.43 52693.34 88888.00 2007-01-11 00:20:06.402 011 18185.40 71.40 52693.25 88888.00 2007-01-11 00:20:06.902 011 18185.36 71.40 52693.27 88888.00 2007-01-11 00:20:07.402 011 18185.30 71.48 52693.31 88888.00 2007-01-11 00:20:07.902 011 18185.28 71.46 52693.28 88888.00 2007-01-11 00:20:08.402 011 18185.51 71.42 52693.28 88888.00 2007-01-11 00:20:08.902 011 18185.62 71.43 52693.24 88888.00 2007-01-11 00:20:09.402 011 18185.63 71.45 52693.13 88888.00 2007-01-11 00:20:09.902 011 18185.54 71.47 52693.23 88888.00 2007-01-11 00:20:10.402 011 18185.54 71.46 52693.22 88888.00 2007-01-11 00:20:10.902 011 18185.43 71.50 52693.16 88888.00 2007-01-11 00:20:11.402 011 18185.39 71.45 52693.18 88888.00 2007-01-11 00:20:11.902 011 18185.34 71.46 52693.24 88888.00 2007-01-11 00:20:12.402 011 18185.44 71.44 52693.33 88888.00 2007-01-11 00:20:12.902 011 18185.56 71.40 52693.47 88888.00 2007-01-11 00:20:13.402 011 18185.42 71.39 52693.43 88888.00 2007-01-11 00:20:13.902 011 18185.37 71.42 52693.34 88888.00 2007-01-11 00:20:14.402 011 18185.43 71.35 52693.32 88888.00 2007-01-11 00:20:14.902 011 18185.57 71.35 52693.28 88888.00 2007-01-11 00:20:15.402 011 18185.59 71.41 52693.34 88888.00 2007-01-11 00:20:15.902 011 18185.52 71.37 52693.35 88888.00 2007-01-11 00:20:16.402 011 18185.53 71.28 52693.33 88888.00 2007-01-11 00:20:16.902 011 18185.36 71.36 52693.24 88888.00 2007-01-11 00:20:17.402 011 18185.32 71.42 52693.23 88888.00 2007-01-11 00:20:17.902 011 18185.43 71.41 52693.28 88888.00 2007-01-11 00:20:18.402 011 18185.42 71.38 52693.28 88888.00 2007-01-11 00:20:18.902 011 18185.42 71.36 52693.24 88888.00 2007-01-11 00:20:19.402 011 18185.42 71.40 52693.18 88888.00 2007-01-11 00:20:19.902 011 18185.52 71.35 52693.12 88888.00 2007-01-11 00:20:20.402 011 18185.62 71.34 52693.12 88888.00 2007-01-11 00:20:20.902 011 18185.53 71.38 52693.21 88888.00 2007-01-11 00:20:21.402 011 18185.58 71.35 52693.30 88888.00 2007-01-11 00:20:21.902 011 18185.61 71.35 52693.32 88888.00 2007-01-11 00:20:22.402 011 18185.64 71.33 52693.35 88888.00 2007-01-11 00:20:22.902 011 18185.64 71.25 52693.34 88888.00 2007-01-11 00:20:23.402 011 18185.68 71.26 52693.27 88888.00 2007-01-11 00:20:23.902 011 18185.54 71.36 52693.36 88888.00 2007-01-11 00:20:24.402 011 18185.41 71.39 52693.45 88888.00 2007-01-11 00:20:24.902 011 18185.45 71.40 52693.35 88888.00 2007-01-11 00:20:25.402 011 18185.46 71.39 52693.35 88888.00 2007-01-11 00:20:25.902 011 18185.40 71.44 52693.38 88888.00 2007-01-11 00:20:26.402 011 18185.46 71.45 52693.32 88888.00 2007-01-11 00:20:26.902 011 18185.58 71.46 52693.34 88888.00 2007-01-11 00:20:27.402 011 18185.53 71.41 52693.41 88888.00 2007-01-11 00:20:27.902 011 18185.53 71.48 52693.37 88888.00 2007-01-11 00:20:28.402 011 18185.43 71.53 52693.33 88888.00 2007-01-11 00:20:28.902 011 18185.54 71.50 52693.37 88888.00 2007-01-11 00:20:29.402 011 18185.57 71.48 52693.31 88888.00 2007-01-11 00:20:29.902 011 18185.53 71.55 52693.19 88888.00 2007-01-11 00:20:30.402 011 18185.52 71.52 52693.20 88888.00 2007-01-11 00:20:30.902 011 18185.50 71.51 52693.21 88888.00 2007-01-11 00:20:31.402 011 18185.65 71.49 52693.30 88888.00 2007-01-11 00:20:31.902 011 18185.52 71.50 52693.20 88888.00 2007-01-11 00:20:32.402 011 18185.61 71.56 52693.23 88888.00 2007-01-11 00:20:32.902 011 18185.50 71.64 52693.16 88888.00 2007-01-11 00:20:33.402 011 18185.52 71.59 52693.03 88888.00 2007-01-11 00:20:33.902 011 18185.57 71.58 52693.09 88888.00 2007-01-11 00:20:34.402 011 18185.66 71.46 52693.13 88888.00 2007-01-11 00:20:34.902 011 18185.65 71.49 52693.07 88888.00 2007-01-11 00:20:35.402 011 18185.65 71.66 52693.15 88888.00 2007-01-11 00:20:35.902 011 18185.47 71.55 52693.30 88888.00 2007-01-11 00:20:36.402 011 18185.34 71.50 52693.28 88888.00 2007-01-11 00:20:36.902 011 18185.44 71.53 52693.35 88888.00 2007-01-11 00:20:37.402 011 18185.52 71.53 52693.28 88888.00 2007-01-11 00:20:37.902 011 18185.51 71.57 52693.32 88888.00 2007-01-11 00:20:38.402 011 18185.46 71.58 52693.26 88888.00 2007-01-11 00:20:38.902 011 18185.59 71.62 52693.22 88888.00 2007-01-11 00:20:39.402 011 18185.62 71.54 52693.20 88888.00 2007-01-11 00:20:39.902 011 18185.69 71.48 52693.13 88888.00 2007-01-11 00:20:40.402 011 18185.70 71.48 52693.16 88888.00 2007-01-11 00:20:40.902 011 18185.67 71.51 52693.12 88888.00 2007-01-11 00:20:41.402 011 18185.64 71.53 52693.15 88888.00 2007-01-11 00:20:41.902 011 18185.63 71.57 52693.20 88888.00 2007-01-11 00:20:42.402 011 18185.65 71.62 52693.22 88888.00 2007-01-11 00:20:42.902 011 18185.53 71.66 52693.18 88888.00 2007-01-11 00:20:43.402 011 18185.50 71.65 52693.14 88888.00 2007-01-11 00:20:43.902 011 18185.52 71.61 52693.19 88888.00 2007-01-11 00:20:44.402 011 18185.57 71.53 52693.23 88888.00 2007-01-11 00:20:44.902 011 18185.54 71.44 52693.24 88888.00 2007-01-11 00:20:45.402 011 18185.55 71.53 52693.31 88888.00 2007-01-11 00:20:45.902 011 18185.67 71.53 52693.23 88888.00 2007-01-11 00:20:46.402 011 18185.76 71.49 52693.20 88888.00 2007-01-11 00:20:46.902 011 18185.64 71.48 52693.20 88888.00 2007-01-11 00:20:47.402 011 18185.57 71.37 52693.09 88888.00 2007-01-11 00:20:47.902 011 18185.52 71.33 52693.15 88888.00 2007-01-11 00:20:48.402 011 18185.58 71.33 52693.14 88888.00 2007-01-11 00:20:48.902 011 18185.75 71.39 52693.16 88888.00 2007-01-11 00:20:49.402 011 18185.78 71.45 52693.08 88888.00 2007-01-11 00:20:49.902 011 18185.74 71.39 52693.14 88888.00 2007-01-11 00:20:50.402 011 18185.77 71.34 52693.22 88888.00 2007-01-11 00:20:50.902 011 18185.65 71.40 52693.24 88888.00 2007-01-11 00:20:51.402 011 18185.57 71.34 52693.21 88888.00 2007-01-11 00:20:51.902 011 18185.68 71.39 52693.19 88888.00 2007-01-11 00:20:52.402 011 18185.62 71.40 52693.18 88888.00 2007-01-11 00:20:52.902 011 18185.58 71.45 52693.24 88888.00 2007-01-11 00:20:53.402 011 18185.62 71.53 52693.39 88888.00 2007-01-11 00:20:53.902 011 18185.63 71.52 52693.37 88888.00 2007-01-11 00:20:54.402 011 18185.58 71.45 52693.35 88888.00 2007-01-11 00:20:54.902 011 18185.52 71.50 52693.34 88888.00 2007-01-11 00:20:55.402 011 18185.59 71.45 52693.26 88888.00 2007-01-11 00:20:55.902 011 18185.67 71.38 52693.24 88888.00 2007-01-11 00:20:56.402 011 18185.48 71.46 52693.25 88888.00 2007-01-11 00:20:56.902 011 18185.33 71.52 52693.21 88888.00 2007-01-11 00:20:57.402 011 18185.41 71.52 52693.19 88888.00 2007-01-11 00:20:57.902 011 18185.46 71.55 52693.31 88888.00 2007-01-11 00:20:58.402 011 18185.52 71.42 52693.31 88888.00 2007-01-11 00:20:58.902 011 18185.50 71.36 52693.34 88888.00 2007-01-11 00:20:59.402 011 18185.39 71.38 52693.33 88888.00 2007-01-11 00:20:59.902 011 18185.29 71.44 52693.21 88888.00 2007-01-11 00:21:00.402 011 18185.24 71.57 52693.13 88888.00 2007-01-11 00:21:00.902 011 18185.20 71.61 52693.30 88888.00 2007-01-11 00:21:01.402 011 18185.20 71.64 52693.42 88888.00 2007-01-11 00:21:01.902 011 18185.29 71.57 52693.48 88888.00 2007-01-11 00:21:02.402 011 18185.32 71.55 52693.49 88888.00 2007-01-11 00:21:02.902 011 18185.33 71.65 52693.46 88888.00 2007-01-11 00:21:03.402 011 18185.48 71.59 52693.51 88888.00 2007-01-11 00:21:03.902 011 18185.54 71.55 52693.44 88888.00 2007-01-11 00:21:04.402 011 18185.67 71.59 52693.42 88888.00 2007-01-11 00:21:04.902 011 18185.67 71.64 52693.45 88888.00 2007-01-11 00:21:05.402 011 18185.62 71.62 52693.42 88888.00 2007-01-11 00:21:05.902 011 18185.54 71.52 52693.37 88888.00 2007-01-11 00:21:06.402 011 18185.50 71.43 52693.15 88888.00 2007-01-11 00:21:06.902 011 18185.51 71.48 52693.07 88888.00 2007-01-11 00:21:07.402 011 18185.55 71.48 52693.10 88888.00 2007-01-11 00:21:07.902 011 18185.44 71.53 52693.09 88888.00 2007-01-11 00:21:08.402 011 18185.52 71.58 52693.27 88888.00 2007-01-11 00:21:08.902 011 18185.51 71.50 52693.36 88888.00 2007-01-11 00:21:09.402 011 18185.56 71.41 52693.42 88888.00 2007-01-11 00:21:09.902 011 18185.48 71.46 52693.42 88888.00 2007-01-11 00:21:10.402 011 18185.52 71.46 52693.31 88888.00 2007-01-11 00:21:10.902 011 18185.56 71.34 52693.37 88888.00 2007-01-11 00:21:11.402 011 18185.55 71.33 52693.45 88888.00 2007-01-11 00:21:11.902 011 18185.54 71.33 52693.42 88888.00 2007-01-11 00:21:12.402 011 18185.61 71.29 52693.37 88888.00 2007-01-11 00:21:12.902 011 18185.62 71.31 52693.26 88888.00 2007-01-11 00:21:13.402 011 18185.66 71.29 52693.32 88888.00 2007-01-11 00:21:13.902 011 18185.70 71.35 52693.33 88888.00 2007-01-11 00:21:14.402 011 18185.61 71.37 52693.27 88888.00 2007-01-11 00:21:14.902 011 18185.50 71.37 52693.22 88888.00 2007-01-11 00:21:15.402 011 18185.42 71.44 52693.23 88888.00 2007-01-11 00:21:15.902 011 18185.46 71.45 52693.04 88888.00 2007-01-11 00:21:16.402 011 18185.53 71.44 52693.07 88888.00 2007-01-11 00:21:16.902 011 18185.61 71.43 52693.19 88888.00 2007-01-11 00:21:17.402 011 18185.66 71.44 52693.19 88888.00 2007-01-11 00:21:17.902 011 18185.64 71.42 52693.12 88888.00 2007-01-11 00:21:18.402 011 18185.68 71.35 52693.16 88888.00 2007-01-11 00:21:18.902 011 18185.65 71.41 52693.32 88888.00 2007-01-11 00:21:19.402 011 18185.74 71.47 52693.21 88888.00 2007-01-11 00:21:19.902 011 18185.77 71.56 52693.22 88888.00 2007-01-11 00:21:20.402 011 18185.62 71.55 52693.24 88888.00 2007-01-11 00:21:20.902 011 18185.55 71.52 52693.24 88888.00 2007-01-11 00:21:21.402 011 18185.56 71.41 52693.28 88888.00 2007-01-11 00:21:21.902 011 18185.54 71.41 52693.25 88888.00 2007-01-11 00:21:22.402 011 18185.58 71.44 52693.26 88888.00 2007-01-11 00:21:22.902 011 18185.55 71.48 52693.25 88888.00 2007-01-11 00:21:23.402 011 18185.50 71.42 52693.24 88888.00 2007-01-11 00:21:23.902 011 18185.51 71.53 52693.09 88888.00 2007-01-11 00:21:24.402 011 18185.56 71.50 52693.15 88888.00 2007-01-11 00:21:24.902 011 18185.61 71.52 52693.18 88888.00 2007-01-11 00:21:25.399 011 18185.50 71.58 52693.08 88888.00 2007-01-11 00:21:25.909 011 18185.62 71.53 52693.14 88888.00 2007-01-11 00:21:26.409 011 18185.62 71.51 52693.26 88888.00 2007-01-11 00:21:26.909 011 18185.52 71.45 52693.26 88888.00 2007-01-11 00:21:27.409 011 18185.51 71.48 52693.20 88888.00 2007-01-11 00:21:27.909 011 18185.54 71.51 52693.20 88888.00 2007-01-11 00:21:28.409 011 18185.62 71.50 52693.20 88888.00 2007-01-11 00:21:28.909 011 18185.45 71.46 52693.10 88888.00 2007-01-11 00:21:29.409 011 18185.32 71.41 52693.10 88888.00 2007-01-11 00:21:29.909 011 18185.42 71.43 52693.06 88888.00 2007-01-11 00:21:30.409 011 18185.50 71.43 52693.12 88888.00 2007-01-11 00:21:30.909 011 18185.52 71.42 52693.15 88888.00 2007-01-11 00:21:31.409 011 18185.55 71.44 52693.11 88888.00 2007-01-11 00:21:31.909 011 18185.45 71.44 52693.01 88888.00 2007-01-11 00:21:32.409 011 18185.35 71.44 52693.04 88888.00 2007-01-11 00:21:32.909 011 18185.45 71.46 52693.06 88888.00 2007-01-11 00:21:33.409 011 18185.37 71.44 52693.07 88888.00 2007-01-11 00:21:33.909 011 18185.30 71.43 52693.08 88888.00 2007-01-11 00:21:34.409 011 18185.29 71.48 52693.07 88888.00 2007-01-11 00:21:34.909 011 18185.33 71.49 52693.07 88888.00 2007-01-11 00:21:35.409 011 18185.34 71.54 52693.09 88888.00 2007-01-11 00:21:35.909 011 18185.39 71.52 52693.12 88888.00 2007-01-11 00:21:36.409 011 18185.40 71.47 52693.06 88888.00 2007-01-11 00:21:36.909 011 18185.47 71.39 52693.03 88888.00 2007-01-11 00:21:37.409 011 18185.34 71.39 52693.10 88888.00 2007-01-11 00:21:37.909 011 18185.39 71.47 52693.15 88888.00 2007-01-11 00:21:38.409 011 18185.31 71.49 52693.00 88888.00 2007-01-11 00:21:38.909 011 18185.26 71.44 52693.03 88888.00 2007-01-11 00:21:39.409 011 18185.30 71.39 52692.96 88888.00 2007-01-11 00:21:39.909 011 18185.36 71.50 52692.95 88888.00 2007-01-11 00:21:40.409 011 18185.29 71.57 52693.08 88888.00 2007-01-11 00:21:40.909 011 18185.35 71.54 52693.03 88888.00 2007-01-11 00:21:41.409 011 18185.33 71.46 52693.10 88888.00 2007-01-11 00:21:41.909 011 18185.52 71.40 52693.07 88888.00 2007-01-11 00:21:42.409 011 18185.42 71.39 52693.10 88888.00 2007-01-11 00:21:42.909 011 18185.40 71.35 52693.11 88888.00 2007-01-11 00:21:43.409 011 18185.28 71.38 52693.10 88888.00 2007-01-11 00:21:43.909 011 18185.32 71.52 52693.04 88888.00 2007-01-11 00:21:44.409 011 18185.16 71.53 52693.10 88888.00 2007-01-11 00:21:44.909 011 18185.12 71.55 52693.18 88888.00 2007-01-11 00:21:45.409 011 18185.32 71.65 52693.12 88888.00 2007-01-11 00:21:45.909 011 18185.28 71.65 52693.09 88888.00 2007-01-11 00:21:46.409 011 18185.24 71.62 52692.97 88888.00 2007-01-11 00:21:46.909 011 18185.24 71.50 52693.01 88888.00 2007-01-11 00:21:47.409 011 18185.36 71.45 52693.19 88888.00 2007-01-11 00:21:47.909 011 18185.50 71.43 52693.23 88888.00 2007-01-11 00:21:48.409 011 18185.53 71.47 52693.23 88888.00 2007-01-11 00:21:48.909 011 18185.52 71.52 52693.16 88888.00 2007-01-11 00:21:49.409 011 18185.36 71.49 52693.10 88888.00 2007-01-11 00:21:49.909 011 18185.28 71.44 52693.03 88888.00 2007-01-11 00:21:50.409 011 18185.21 71.37 52693.02 88888.00 2007-01-11 00:21:50.909 011 18185.34 71.45 52693.06 88888.00 2007-01-11 00:21:51.409 011 18185.44 71.48 52693.18 88888.00 2007-01-11 00:21:51.909 011 18185.55 71.47 52693.24 88888.00 2007-01-11 00:21:52.409 011 18185.46 71.42 52693.31 88888.00 2007-01-11 00:21:52.909 011 18185.31 71.45 52693.23 88888.00 2007-01-11 00:21:53.409 011 18185.28 71.52 52693.23 88888.00 2007-01-11 00:21:53.909 011 18185.35 71.46 52693.28 88888.00 2007-01-11 00:21:54.409 011 18185.30 71.47 52693.21 88888.00 2007-01-11 00:21:54.909 011 18185.25 71.51 52693.18 88888.00 2007-01-11 00:21:55.409 011 18185.34 71.48 52693.18 88888.00 2007-01-11 00:21:55.909 011 18185.40 71.47 52693.15 88888.00 2007-01-11 00:21:56.409 011 18185.35 71.53 52693.06 88888.00 2007-01-11 00:21:56.909 011 18185.35 71.54 52693.09 88888.00 2007-01-11 00:21:57.409 011 18185.45 71.48 52693.11 88888.00 2007-01-11 00:21:57.909 011 18185.51 71.52 52693.18 88888.00 2007-01-11 00:21:58.409 011 18185.51 71.52 52693.23 88888.00 2007-01-11 00:21:58.909 011 18185.52 71.51 52693.21 88888.00 2007-01-11 00:21:59.409 011 18185.36 71.51 52693.23 88888.00 2007-01-11 00:21:59.909 011 18185.39 71.55 52693.26 88888.00 2007-01-11 00:22:00.409 011 18185.50 71.57 52693.16 88888.00 2007-01-11 00:22:00.909 011 18185.42 71.54 52693.12 88888.00 2007-01-11 00:22:01.409 011 18185.46 71.59 52693.21 88888.00 2007-01-11 00:22:01.909 011 18185.52 71.61 52693.14 88888.00 2007-01-11 00:22:02.409 011 18185.57 71.55 52693.14 88888.00 2007-01-11 00:22:02.909 011 18185.50 71.49 52693.18 88888.00 2007-01-11 00:22:03.409 011 18185.50 71.49 52693.20 88888.00 2007-01-11 00:22:03.909 011 18185.52 71.55 52693.31 88888.00 2007-01-11 00:22:04.409 011 18185.52 71.52 52693.38 88888.00 2007-01-11 00:22:04.909 011 18185.55 71.54 52693.35 88888.00 2007-01-11 00:22:05.409 011 18185.61 71.54 52693.28 88888.00 2007-01-11 00:22:05.909 011 18185.57 71.54 52693.34 88888.00 2007-01-11 00:22:06.409 011 18185.59 71.55 52693.30 88888.00 2007-01-11 00:22:06.909 011 18185.44 71.59 52693.30 88888.00 2007-01-11 00:22:07.409 011 18185.43 71.68 52693.33 88888.00 2007-01-11 00:22:07.909 011 18185.54 71.70 52693.38 88888.00 2007-01-11 00:22:08.409 011 18185.53 71.76 52693.27 88888.00 2007-01-11 00:22:08.909 011 18185.51 71.77 52693.31 88888.00 2007-01-11 00:22:09.409 011 18185.42 71.69 52693.26 88888.00 2007-01-11 00:22:09.909 011 18185.34 71.64 52693.22 88888.00 2007-01-11 00:22:10.409 011 18185.42 71.67 52693.24 88888.00 2007-01-11 00:22:10.909 011 18185.46 71.76 52693.34 88888.00 2007-01-11 00:22:11.409 011 18185.40 71.80 52693.33 88888.00 2007-01-11 00:22:11.909 011 18185.43 71.81 52693.33 88888.00 2007-01-11 00:22:12.409 011 18185.40 71.77 52693.31 88888.00 2007-01-11 00:22:12.909 011 18185.37 71.75 52693.22 88888.00 2007-01-11 00:22:13.409 011 18185.39 71.70 52693.12 88888.00 2007-01-11 00:22:13.909 011 18185.45 71.66 52693.18 88888.00 2007-01-11 00:22:14.409 011 18185.52 71.74 52693.24 88888.00 2007-01-11 00:22:14.909 011 18185.56 71.75 52693.11 88888.00 2007-01-11 00:22:15.409 011 18185.31 71.70 52693.14 88888.00 2007-01-11 00:22:15.909 011 18185.30 71.66 52693.30 88888.00 2007-01-11 00:22:16.409 011 18185.40 71.72 52693.41 88888.00 2007-01-11 00:22:16.909 011 18185.39 71.73 52693.41 88888.00 2007-01-11 00:22:17.409 011 18185.45 71.78 52693.31 88888.00 2007-01-11 00:22:17.909 011 18185.37 71.80 52693.35 88888.00 2007-01-11 00:22:18.409 011 18185.42 71.80 52693.41 88888.00 2007-01-11 00:22:18.909 011 18185.41 71.80 52693.46 88888.00 2007-01-11 00:22:19.409 011 18185.42 71.76 52693.42 88888.00 2007-01-11 00:22:19.909 011 18185.45 71.76 52693.28 88888.00 2007-01-11 00:22:20.409 011 18185.50 71.85 52693.20 88888.00 2007-01-11 00:22:20.909 011 18185.53 71.90 52693.28 88888.00 2007-01-11 00:22:21.409 011 18185.52 71.89 52693.35 88888.00 2007-01-11 00:22:21.909 011 18185.41 71.88 52693.32 88888.00 2007-01-11 00:22:22.409 011 18185.45 71.90 52693.25 88888.00 2007-01-11 00:22:22.909 011 18185.53 71.80 52693.24 88888.00 2007-01-11 00:22:23.409 011 18185.58 71.85 52693.32 88888.00 2007-01-11 00:22:23.909 011 18185.63 71.83 52693.35 88888.00 2007-01-11 00:22:24.409 011 18185.61 71.88 52693.37 88888.00 2007-01-11 00:22:24.909 011 18185.51 71.91 52693.30 88888.00 2007-01-11 00:22:25.409 011 18185.51 71.88 52693.31 88888.00 2007-01-11 00:22:25.909 011 18185.46 71.99 52693.26 88888.00 2007-01-11 00:22:26.409 011 18185.44 71.96 52693.33 88888.00 2007-01-11 00:22:26.909 011 18185.50 71.96 52693.36 88888.00 2007-01-11 00:22:27.409 011 18185.54 71.94 52693.38 88888.00 2007-01-11 00:22:27.909 011 18185.56 72.03 52693.48 88888.00 2007-01-11 00:22:28.409 011 18185.53 72.10 52693.54 88888.00 2007-01-11 00:22:28.909 011 18185.51 72.04 52693.43 88888.00 2007-01-11 00:22:29.409 011 18185.58 72.04 52693.34 88888.00 2007-01-11 00:22:29.909 011 18185.62 72.02 52693.37 88888.00 2007-01-11 00:22:30.409 011 18185.62 72.08 52693.30 88888.00 2007-01-11 00:22:30.909 011 18185.67 72.14 52693.25 88888.00 2007-01-11 00:22:31.409 011 18185.72 72.18 52693.30 88888.00 2007-01-11 00:22:31.909 011 18185.65 72.11 52693.31 88888.00 2007-01-11 00:22:32.409 011 18185.63 72.16 52693.34 88888.00 2007-01-11 00:22:32.909 011 18185.65 72.20 52693.39 88888.00 2007-01-11 00:22:33.409 011 18185.51 72.23 52693.55 88888.00 2007-01-11 00:22:33.909 011 18185.46 72.22 52693.67 88888.00 2007-01-11 00:22:34.409 011 18185.41 72.20 52693.59 88888.00 2007-01-11 00:22:34.909 011 18185.42 72.16 52693.56 88888.00 2007-01-11 00:22:35.409 011 18185.50 72.09 52693.65 88888.00 2007-01-11 00:22:35.909 011 18185.57 72.10 52693.65 88888.00 2007-01-11 00:22:36.409 011 18185.61 72.08 52693.62 88888.00 2007-01-11 00:22:36.909 011 18185.51 72.16 52693.47 88888.00 2007-01-11 00:22:37.409 011 18185.52 72.21 52693.53 88888.00 2007-01-11 00:22:37.909 011 18185.51 72.21 52693.59 88888.00 2007-01-11 00:22:38.409 011 18185.54 72.19 52693.60 88888.00 2007-01-11 00:22:38.909 011 18185.52 72.21 52693.54 88888.00 2007-01-11 00:22:39.409 011 18185.47 72.25 52693.50 88888.00 2007-01-11 00:22:39.909 011 18185.50 72.19 52693.57 88888.00 2007-01-11 00:22:40.409 011 18185.56 72.23 52693.71 88888.00 2007-01-11 00:22:40.909 011 18185.58 72.30 52693.56 88888.00 2007-01-11 00:22:41.409 011 18185.45 72.30 52693.55 88888.00 2007-01-11 00:22:41.909 011 18185.33 72.26 52693.53 88888.00 2007-01-11 00:22:42.409 011 18185.36 72.36 52693.51 88888.00 2007-01-11 00:22:42.909 011 18185.42 72.33 52693.51 88888.00 2007-01-11 00:22:43.409 011 18185.50 72.29 52693.43 88888.00 2007-01-11 00:22:43.909 011 18185.61 72.26 52693.37 88888.00 2007-01-11 00:22:44.409 011 18185.54 72.19 52693.48 88888.00 2007-01-11 00:22:44.909 011 18185.52 72.19 52693.55 88888.00 2007-01-11 00:22:45.409 011 18185.55 72.20 52693.55 88888.00 2007-01-11 00:22:45.909 011 18185.53 72.30 52693.51 88888.00 2007-01-11 00:22:46.409 011 18185.51 72.30 52693.42 88888.00 2007-01-11 00:22:46.909 011 18185.59 72.20 52693.39 88888.00 2007-01-11 00:22:47.409 011 18185.68 72.21 52693.41 88888.00 2007-01-11 00:22:47.909 011 18185.59 72.18 52693.43 88888.00 2007-01-11 00:22:48.409 011 18185.53 72.23 52693.50 88888.00 2007-01-11 00:22:48.909 011 18185.58 72.28 52693.48 88888.00 2007-01-11 00:22:49.409 011 18185.59 72.33 52693.53 88888.00 2007-01-11 00:22:49.909 011 18185.51 72.30 52693.53 88888.00 2007-01-11 00:22:50.409 011 18185.58 72.28 52693.47 88888.00 2007-01-11 00:22:50.909 011 18185.63 72.22 52693.46 88888.00 2007-01-11 00:22:51.409 011 18185.61 72.25 52693.43 88888.00 2007-01-11 00:22:51.909 011 18185.61 72.26 52693.34 88888.00 2007-01-11 00:22:52.409 011 18185.56 72.26 52693.25 88888.00 2007-01-11 00:22:52.909 011 18185.51 72.33 52693.31 88888.00 2007-01-11 00:22:53.409 011 18185.51 72.36 52693.26 88888.00 2007-01-11 00:22:53.909 011 18185.53 72.37 52693.22 88888.00 2007-01-11 00:22:54.409 011 18185.56 72.34 52693.22 88888.00 2007-01-11 00:22:54.909 011 18185.58 72.22 52693.27 88888.00 2007-01-11 00:22:55.409 011 18185.66 72.18 52693.35 88888.00 2007-01-11 00:22:55.909 011 18185.62 72.25 52693.36 88888.00 2007-01-11 00:22:56.409 011 18185.66 72.26 52693.35 88888.00 2007-01-11 00:22:56.909 011 18185.62 72.39 52693.33 88888.00 2007-01-11 00:22:57.409 011 18185.66 72.41 52693.35 88888.00 2007-01-11 00:22:57.909 011 18185.68 72.43 52693.43 88888.00 2007-01-11 00:22:58.409 011 18185.59 72.36 52693.53 88888.00 2007-01-11 00:22:58.909 011 18185.67 72.43 52693.51 88888.00 2007-01-11 00:22:59.409 011 18185.68 72.44 52693.44 88888.00 2007-01-11 00:22:59.909 011 18185.63 72.47 52693.45 88888.00 2007-01-11 00:23:00.409 011 18185.64 72.50 52693.47 88888.00 2007-01-11 00:23:00.909 011 18185.63 72.44 52693.55 88888.00 2007-01-11 00:23:01.409 011 18185.67 72.43 52693.66 88888.00 2007-01-11 00:23:01.909 011 18185.66 72.39 52693.58 88888.00 2007-01-11 00:23:02.409 011 18185.58 72.42 52693.50 88888.00 2007-01-11 00:23:02.909 011 18185.68 72.41 52693.49 88888.00 2007-01-11 00:23:03.409 011 18185.61 72.42 52693.53 88888.00 2007-01-11 00:23:03.909 011 18185.59 72.52 52693.44 88888.00 2007-01-11 00:23:04.409 011 18185.52 72.55 52693.44 88888.00 2007-01-11 00:23:04.909 011 18185.56 72.64 52693.54 88888.00 2007-01-11 00:23:05.409 011 18185.65 72.68 52693.57 88888.00 2007-01-11 00:23:05.909 011 18185.65 72.69 52693.59 88888.00 2007-01-11 00:23:06.409 011 18185.69 72.59 52693.48 88888.00 2007-01-11 00:23:06.909 011 18185.74 72.56 52693.58 88888.00 2007-01-11 00:23:07.409 011 18185.73 72.51 52693.64 88888.00 2007-01-11 00:23:07.909 011 18185.70 72.49 52693.53 88888.00 2007-01-11 00:23:08.409 011 18185.58 72.51 52693.47 88888.00 2007-01-11 00:23:08.909 011 18185.67 72.45 52693.43 88888.00 2007-01-11 00:23:09.409 011 18185.70 72.45 52693.45 88888.00 2007-01-11 00:23:09.909 011 18185.69 72.46 52693.36 88888.00 2007-01-11 00:23:10.409 011 18185.73 72.43 52693.51 88888.00 2007-01-11 00:23:10.909 011 18185.75 72.48 52693.65 88888.00 2007-01-11 00:23:11.409 011 18185.72 72.43 52693.59 88888.00 2007-01-11 00:23:11.909 011 18185.72 72.44 52693.50 88888.00 2007-01-11 00:23:12.409 011 18185.67 72.44 52693.33 88888.00 2007-01-11 00:23:12.909 011 18185.64 72.51 52693.23 88888.00 2007-01-11 00:23:13.409 011 18185.59 72.57 52693.27 88888.00 2007-01-11 00:23:13.909 011 18185.61 72.58 52693.26 88888.00 2007-01-11 00:23:14.409 011 18185.64 72.65 52693.27 88888.00 2007-01-11 00:23:14.909 011 18185.70 72.71 52693.32 88888.00 2007-01-11 00:23:15.409 011 18185.66 72.73 52693.24 88888.00 2007-01-11 00:23:15.909 011 18185.62 72.77 52693.23 88888.00 2007-01-11 00:23:16.409 011 18185.58 72.77 52693.19 88888.00 2007-01-11 00:23:16.909 011 18185.69 72.84 52693.18 88888.00 2007-01-11 00:23:17.409 011 18185.79 72.84 52693.20 88888.00 2007-01-11 00:23:17.909 011 18185.78 72.78 52693.34 88888.00 2007-01-11 00:23:18.409 011 18185.77 72.80 52693.33 88888.00 2007-01-11 00:23:18.909 011 18185.77 72.83 52693.31 88888.00 2007-01-11 00:23:19.409 011 18185.77 72.77 52693.45 88888.00 2007-01-11 00:23:19.909 011 18185.75 72.79 52693.43 88888.00 2007-01-11 00:23:20.409 011 18185.77 72.79 52693.38 88888.00 2007-01-11 00:23:20.909 011 18185.78 72.79 52693.44 88888.00 2007-01-11 00:23:21.409 011 18185.87 72.86 52693.49 88888.00 2007-01-11 00:23:21.909 011 18185.85 72.89 52693.41 88888.00 2007-01-11 00:23:22.409 011 18185.74 72.90 52693.35 88888.00 2007-01-11 00:23:22.909 011 18185.57 72.91 52693.34 88888.00 2007-01-11 00:23:23.409 011 18185.77 72.86 52693.32 88888.00 2007-01-11 00:23:23.909 011 18185.77 72.81 52693.34 88888.00 2007-01-11 00:23:24.409 011 18185.69 72.83 52693.34 88888.00 2007-01-11 00:23:24.909 011 18185.72 72.85 52693.31 88888.00 2007-01-11 00:23:25.409 011 18185.80 72.84 52693.21 88888.00 2007-01-11 00:23:25.909 011 18185.86 72.76 52693.31 88888.00 2007-01-11 00:23:26.409 011 18185.90 72.81 52693.36 88888.00 2007-01-11 00:23:26.909 011 18185.86 72.96 52693.32 88888.00 2007-01-11 00:23:27.409 011 18185.83 72.95 52693.42 88888.00 2007-01-11 00:23:27.909 011 18185.76 72.95 52693.50 88888.00 2007-01-11 00:23:28.409 011 18185.83 72.94 52693.41 88888.00 2007-01-11 00:23:28.909 011 18185.89 72.94 52693.33 88888.00 2007-01-11 00:23:29.409 011 18185.89 72.97 52693.35 88888.00 2007-01-11 00:23:29.909 011 18185.96 73.01 52693.37 88888.00 2007-01-11 00:23:30.409 011 18186.04 72.99 52693.46 88888.00 2007-01-11 00:23:30.909 011 18185.90 73.04 52693.45 88888.00 2007-01-11 00:23:31.409 011 18185.91 73.10 52693.42 88888.00 2007-01-11 00:23:31.909 011 18185.97 73.02 52693.45 88888.00 2007-01-11 00:23:32.409 011 18185.95 72.97 52693.34 88888.00 2007-01-11 00:23:32.909 011 18185.95 72.92 52693.42 88888.00 2007-01-11 00:23:33.409 011 18186.00 72.97 52693.32 88888.00 2007-01-11 00:23:33.909 011 18185.97 72.96 52693.22 88888.00 2007-01-11 00:23:34.409 011 18186.00 72.99 52693.22 88888.00 2007-01-11 00:23:34.909 011 18186.01 72.96 52693.24 88888.00 2007-01-11 00:23:35.409 011 18186.06 72.95 52693.25 88888.00 2007-01-11 00:23:35.909 011 18186.09 73.03 52693.21 88888.00 2007-01-11 00:23:36.409 011 18186.17 73.03 52693.26 88888.00 2007-01-11 00:23:36.909 011 18186.12 72.96 52693.34 88888.00 2007-01-11 00:23:37.409 011 18185.98 72.98 52693.35 88888.00 2007-01-11 00:23:37.909 011 18186.01 72.97 52693.31 88888.00 2007-01-11 00:23:38.409 011 18186.02 72.92 52693.31 88888.00 2007-01-11 00:23:38.909 011 18185.97 72.95 52693.32 88888.00 2007-01-11 00:23:39.409 011 18186.02 72.96 52693.25 88888.00 2007-01-11 00:23:39.909 011 18186.04 72.99 52693.33 88888.00 2007-01-11 00:23:40.409 011 18185.96 73.01 52693.35 88888.00 2007-01-11 00:23:40.909 011 18185.99 73.06 52693.31 88888.00 2007-01-11 00:23:41.409 011 18186.02 73.02 52693.41 88888.00 2007-01-11 00:23:41.909 011 18186.02 73.05 52693.54 88888.00 2007-01-11 00:23:42.409 011 18186.00 73.08 52693.60 88888.00 2007-01-11 00:23:42.909 011 18185.99 73.14 52693.58 88888.00 2007-01-11 00:23:43.409 011 18186.01 73.12 52693.54 88888.00 2007-01-11 00:23:43.909 011 18186.04 73.10 52693.65 88888.00 2007-01-11 00:23:44.409 011 18186.02 73.12 52693.71 88888.00 2007-01-11 00:23:44.909 011 18186.08 73.09 52693.70 88888.00 2007-01-11 00:23:45.409 011 18186.07 73.12 52693.62 88888.00 2007-01-11 00:23:45.909 011 18186.07 73.18 52693.59 88888.00 2007-01-11 00:23:46.409 011 18186.02 73.20 52693.50 88888.00 2007-01-11 00:23:46.909 011 18186.05 73.16 52693.47 88888.00 2007-01-11 00:23:47.409 011 18186.20 73.21 52693.59 88888.00 2007-01-11 00:23:47.909 011 18186.24 73.19 52693.66 88888.00 2007-01-11 00:23:48.409 011 18186.23 73.18 52693.57 88888.00 2007-01-11 00:23:48.909 011 18186.32 73.20 52693.46 88888.00 2007-01-11 00:23:49.409 011 18186.42 73.20 52693.54 88888.00 2007-01-11 00:23:49.909 011 18186.29 73.22 52693.49 88888.00 2007-01-11 00:23:50.409 011 18186.27 73.25 52693.48 88888.00 2007-01-11 00:23:50.909 011 18186.28 73.31 52693.47 88888.00 2007-01-11 00:23:51.409 011 18186.35 73.34 52693.49 88888.00 2007-01-11 00:23:51.909 011 18186.44 73.31 52693.45 88888.00 2007-01-11 00:23:52.409 011 18186.46 73.30 52693.37 88888.00 2007-01-11 00:23:52.909 011 18186.50 73.34 52693.48 88888.00 2007-01-11 00:23:53.409 011 18186.42 73.30 52693.44 88888.00 2007-01-11 00:23:53.909 011 18186.44 73.31 52693.41 88888.00 2007-01-11 00:23:54.409 011 18186.48 73.25 52693.46 88888.00 2007-01-11 00:23:54.909 011 18186.52 73.28 52693.51 88888.00 2007-01-11 00:23:55.409 011 18186.63 73.31 52693.41 88888.00 2007-01-11 00:23:55.909 011 18186.60 73.37 52693.36 88888.00 2007-01-11 00:23:56.409 011 18186.49 73.40 52693.45 88888.00 2007-01-11 00:23:56.909 011 18186.26 73.35 52693.38 88888.00 2007-01-11 00:23:57.409 011 18186.24 73.34 52693.43 88888.00 2007-01-11 00:23:57.909 011 18186.39 73.26 52693.39 88888.00 2007-01-11 00:23:58.409 011 18186.39 73.19 52693.23 88888.00 2007-01-11 00:23:58.909 011 18186.35 73.12 52693.19 88888.00 2007-01-11 00:23:59.409 011 18186.26 73.18 52693.22 88888.00 2007-01-11 00:23:59.909 011 18186.22 73.20 52693.31 88888.00 2007-01-11 00:24:00.409 011 18186.31 73.21 52693.44 88888.00 2007-01-11 00:24:00.909 011 18186.39 73.08 52693.38 88888.00 2007-01-11 00:24:01.409 011 18186.46 73.13 52693.33 88888.00 2007-01-11 00:24:01.909 011 18186.32 73.10 52693.44 88888.00 2007-01-11 00:24:02.409 011 18186.45 73.15 52693.42 88888.00 2007-01-11 00:24:02.909 011 18186.44 73.13 52693.44 88888.00 2007-01-11 00:24:03.409 011 18186.39 73.11 52693.38 88888.00 2007-01-11 00:24:03.909 011 18186.41 73.09 52693.51 88888.00 2007-01-11 00:24:04.409 011 18186.40 73.14 52693.45 88888.00 2007-01-11 00:24:04.909 011 18186.42 73.17 52693.39 88888.00 2007-01-11 00:24:05.409 011 18186.42 73.17 52693.43 88888.00 2007-01-11 00:24:05.909 011 18186.50 73.19 52693.46 88888.00 2007-01-11 00:24:06.409 011 18186.52 73.13 52693.57 88888.00 2007-01-11 00:24:06.909 011 18186.38 73.04 52693.66 88888.00 2007-01-11 00:24:07.409 011 18186.33 73.02 52693.72 88888.00 2007-01-11 00:24:07.909 011 18186.34 72.94 52693.57 88888.00 2007-01-11 00:24:08.409 011 18186.27 72.94 52693.49 88888.00 2007-01-11 00:24:08.909 011 18186.39 73.00 52693.41 88888.00 2007-01-11 00:24:09.409 011 18186.45 73.07 52693.42 88888.00 2007-01-11 00:24:09.909 011 18186.31 73.12 52693.45 88888.00 2007-01-11 00:24:10.409 011 18186.39 73.11 52693.50 88888.00 2007-01-11 00:24:10.909 011 18186.51 73.14 52693.55 88888.00 2007-01-11 00:24:11.409 011 18186.65 73.09 52693.57 88888.00 2007-01-11 00:24:11.909 011 18186.64 73.08 52693.44 88888.00 2007-01-11 00:24:12.409 011 18186.61 73.06 52693.49 88888.00 2007-01-11 00:24:12.909 011 18186.67 73.06 52693.58 88888.00 2007-01-11 00:24:13.409 011 18186.63 73.06 52693.51 88888.00 2007-01-11 00:24:13.909 011 18186.65 73.08 52693.65 88888.00 2007-01-11 00:24:14.409 011 18186.67 73.05 52693.60 88888.00 2007-01-11 00:24:14.909 011 18186.68 73.03 52693.55 88888.00 2007-01-11 00:24:15.409 011 18186.67 73.05 52693.64 88888.00 2007-01-11 00:24:15.909 011 18186.66 73.16 52693.65 88888.00 2007-01-11 00:24:16.409 011 18186.62 73.23 52693.56 88888.00 2007-01-11 00:24:16.909 011 18186.59 73.20 52693.43 88888.00 2007-01-11 00:24:17.409 011 18186.55 73.26 52693.41 88888.00 2007-01-11 00:24:17.909 011 18186.64 73.32 52693.37 88888.00 2007-01-11 00:24:18.409 011 18186.68 73.32 52693.28 88888.00 2007-01-11 00:24:18.909 011 18186.64 73.33 52693.32 88888.00 2007-01-11 00:24:19.409 011 18186.57 73.33 52693.46 88888.00 2007-01-11 00:24:19.909 011 18186.61 73.28 52693.49 88888.00 2007-01-11 00:24:20.409 011 18186.66 73.30 52693.45 88888.00 2007-01-11 00:24:20.909 011 18186.75 73.28 52693.51 88888.00 2007-01-11 00:24:21.409 011 18186.80 73.24 52693.47 88888.00 2007-01-11 00:24:21.909 011 18186.80 73.29 52693.48 88888.00 2007-01-11 00:24:22.409 011 18186.83 73.33 52693.45 88888.00 2007-01-11 00:24:22.909 011 18186.81 73.33 52693.48 88888.00 2007-01-11 00:24:23.409 011 18186.74 73.35 52693.41 88888.00 2007-01-11 00:24:23.909 011 18186.76 73.36 52693.36 88888.00 2007-01-11 00:24:24.409 011 18186.81 73.32 52693.31 88888.00 2007-01-11 00:24:24.909 011 18186.82 73.33 52693.37 88888.00 2007-01-11 00:24:25.409 011 18186.67 73.34 52693.46 88888.00 2007-01-11 00:24:25.909 011 18186.76 73.37 52693.57 88888.00 2007-01-11 00:24:26.409 011 18186.85 73.26 52693.51 88888.00 2007-01-11 00:24:26.909 011 18186.92 73.29 52693.50 88888.00 2007-01-11 00:24:27.409 011 18186.94 73.35 52693.49 88888.00 2007-01-11 00:24:27.909 011 18186.91 73.18 52693.42 88888.00 2007-01-11 00:24:28.409 011 18186.96 72.72 52693.36 88888.00 2007-01-11 00:24:28.909 011 18187.00 72.76 52693.48 88888.00 2007-01-11 00:24:29.409 011 18186.99 72.97 52693.58 88888.00 2007-01-11 00:24:29.909 011 18186.99 73.00 52693.66 88888.00 2007-01-11 00:24:30.409 011 18186.93 73.04 52693.59 88888.00 2007-01-11 00:24:30.909 011 18186.88 73.00 52693.58 88888.00 2007-01-11 00:24:31.409 011 18186.86 73.01 52693.58 88888.00 2007-01-11 00:24:31.909 011 18186.78 72.99 52693.57 88888.00 2007-01-11 00:24:32.409 011 18186.73 72.98 52693.56 88888.00 2007-01-11 00:24:32.909 011 18186.83 73.02 52693.55 88888.00 2007-01-11 00:24:33.409 011 18186.85 73.01 52693.50 88888.00 2007-01-11 00:24:33.909 011 18186.86 72.94 52693.50 88888.00 2007-01-11 00:24:34.409 011 18186.82 72.86 52693.44 88888.00 2007-01-11 00:24:34.909 011 18186.89 72.84 52693.48 88888.00 2007-01-11 00:24:35.409 011 18186.92 72.90 52693.53 88888.00 2007-01-11 00:24:35.909 011 18186.92 72.90 52693.49 88888.00 2007-01-11 00:24:36.409 011 18186.86 72.94 52693.54 88888.00 2007-01-11 00:24:36.909 011 18186.84 72.91 52693.51 88888.00 2007-01-11 00:24:37.409 011 18186.91 72.91 52693.54 88888.00 2007-01-11 00:24:37.909 011 18187.02 72.88 52693.65 88888.00 2007-01-11 00:24:38.409 011 18187.04 72.81 52693.70 88888.00 2007-01-11 00:24:38.909 011 18186.98 72.85 52693.65 88888.00 2007-01-11 00:24:39.409 011 18186.99 72.90 52693.62 88888.00 2007-01-11 00:24:39.909 011 18187.10 72.85 52693.57 88888.00 2007-01-11 00:24:40.409 011 18187.03 72.87 52693.46 88888.00 2007-01-11 00:24:40.909 011 18186.95 72.81 52693.56 88888.00 2007-01-11 00:24:41.409 011 18187.07 72.80 52693.58 88888.00 2007-01-11 00:24:41.909 011 18187.00 72.84 52693.59 88888.00 2007-01-11 00:24:42.409 011 18186.99 72.86 52693.60 88888.00 2007-01-11 00:24:42.909 011 18187.02 72.89 52693.57 88888.00 2007-01-11 00:24:43.409 011 18186.95 72.90 52693.66 88888.00 2007-01-11 00:24:43.909 011 18186.95 72.92 52693.62 88888.00 2007-01-11 00:24:44.409 011 18186.96 72.97 52693.57 88888.00 2007-01-11 00:24:44.909 011 18187.02 72.94 52693.62 88888.00 2007-01-11 00:24:45.409 011 18186.97 72.94 52693.64 88888.00 2007-01-11 00:24:45.909 011 18186.95 72.90 52693.72 88888.00 2007-01-11 00:24:46.409 011 18186.96 72.85 52693.77 88888.00 2007-01-11 00:24:46.909 011 18186.98 72.94 52693.77 88888.00 2007-01-11 00:24:47.409 011 18186.98 73.02 52693.80 88888.00 2007-01-11 00:24:47.909 011 18186.99 73.03 52693.80 88888.00 2007-01-11 00:24:48.409 011 18187.10 72.97 52693.83 88888.00 2007-01-11 00:24:48.909 011 18187.19 72.90 52693.77 88888.00 2007-01-11 00:24:49.409 011 18187.08 72.88 52693.67 88888.00 2007-01-11 00:24:49.909 011 18186.99 72.86 52693.61 88888.00 2007-01-11 00:24:50.409 011 18186.97 72.92 52693.54 88888.00 2007-01-11 00:24:50.909 011 18187.02 72.92 52693.57 88888.00 2007-01-11 00:24:51.409 011 18187.02 73.00 52693.61 88888.00 2007-01-11 00:24:51.909 011 18186.98 72.98 52693.64 88888.00 2007-01-11 00:24:52.409 011 18187.02 72.85 52693.51 88888.00 2007-01-11 00:24:52.909 011 18187.02 72.79 52693.47 88888.00 2007-01-11 00:24:53.409 011 18186.98 72.81 52693.54 88888.00 2007-01-11 00:24:53.909 011 18186.99 72.81 52693.57 88888.00 2007-01-11 00:24:54.409 011 18187.05 72.78 52693.71 88888.00 2007-01-11 00:24:54.909 011 18187.18 72.79 52693.83 88888.00 2007-01-11 00:24:55.409 011 18187.22 72.80 52693.78 88888.00 2007-01-11 00:24:55.909 011 18187.18 72.84 52693.67 88888.00 2007-01-11 00:24:56.409 011 18187.08 72.78 52693.72 88888.00 2007-01-11 00:24:56.909 011 18187.26 72.82 52693.74 88888.00 2007-01-11 00:24:57.409 011 18187.29 72.84 52693.65 88888.00 2007-01-11 00:24:57.909 011 18187.13 72.87 52693.67 88888.00 2007-01-11 00:24:58.409 011 18187.21 72.94 52693.59 88888.00 2007-01-11 00:24:58.909 011 18187.15 72.85 52693.64 88888.00 2007-01-11 00:24:59.409 011 18187.06 72.82 52693.68 88888.00 2007-01-11 00:24:59.909 011 18187.05 72.82 52693.68 88888.00 2007-01-11 00:25:00.409 011 18187.16 72.79 52693.64 88888.00 2007-01-11 00:25:00.909 011 18187.19 72.76 52693.71 88888.00 2007-01-11 00:25:01.409 011 18187.19 72.67 52693.64 88888.00 2007-01-11 00:25:01.909 011 18187.15 72.68 52693.62 88888.00 2007-01-11 00:25:02.409 011 18187.27 72.68 52693.59 88888.00 2007-01-11 00:25:02.909 011 18187.46 72.76 52693.61 88888.00 2007-01-11 00:25:03.409 011 18187.40 72.75 52693.67 88888.00 2007-01-11 00:25:03.909 011 18187.38 72.80 52693.66 88888.00 2007-01-11 00:25:04.409 011 18187.38 72.77 52693.72 88888.00 2007-01-11 00:25:04.909 011 18187.27 72.76 52693.71 88888.00 2007-01-11 00:25:05.409 011 18187.16 72.82 52693.70 88888.00 2007-01-11 00:25:05.909 011 18187.11 72.86 52693.68 88888.00 2007-01-11 00:25:06.409 011 18187.03 72.84 52693.61 88888.00 2007-01-11 00:25:06.909 011 18187.00 72.84 52693.59 88888.00 2007-01-11 00:25:07.409 011 18187.08 72.84 52693.67 88888.00 2007-01-11 00:25:07.909 011 18187.00 72.80 52693.62 88888.00 2007-01-11 00:25:08.409 011 18187.02 72.74 52693.64 88888.00 2007-01-11 00:25:08.909 011 18186.96 72.71 52693.51 88888.00 2007-01-11 00:25:09.409 011 18186.94 72.75 52693.55 88888.00 2007-01-11 00:25:09.909 011 18186.98 72.70 52693.58 88888.00 2007-01-11 00:25:10.409 011 18186.99 72.73 52693.61 88888.00 2007-01-11 00:25:10.909 011 18187.07 72.70 52693.57 88888.00 2007-01-11 00:25:11.409 011 18187.07 72.69 52693.59 88888.00 2007-01-11 00:25:11.909 011 18187.05 72.74 52693.70 88888.00 2007-01-11 00:25:12.409 011 18187.06 72.73 52693.69 88888.00 2007-01-11 00:25:12.909 011 18187.07 72.68 52693.62 88888.00 2007-01-11 00:25:13.409 011 18187.08 72.58 52693.50 88888.00 2007-01-11 00:25:13.909 011 18187.03 72.57 52693.46 88888.00 2007-01-11 00:25:14.409 011 18187.00 72.61 52693.61 88888.00 2007-01-11 00:25:14.909 011 18186.99 72.59 52693.70 88888.00 2007-01-11 00:25:15.409 011 18187.03 72.54 52693.77 88888.00 2007-01-11 00:25:15.909 011 18187.00 72.53 52693.73 88888.00 2007-01-11 00:25:16.409 011 18187.00 72.53 52693.77 88888.00 2007-01-11 00:25:16.909 011 18187.07 72.48 52693.80 88888.00 2007-01-11 00:25:17.409 011 18187.06 72.48 52693.73 88888.00 2007-01-11 00:25:17.909 011 18187.05 72.56 52693.55 88888.00 2007-01-11 00:25:18.409 011 18187.06 72.58 52693.44 88888.00 2007-01-11 00:25:18.909 011 18186.96 72.61 52693.39 88888.00 2007-01-11 00:25:19.409 011 18187.03 72.55 52693.38 88888.00 2007-01-11 00:25:19.909 011 18187.09 72.56 52693.44 88888.00 2007-01-11 00:25:20.409 011 18187.06 72.56 52693.44 88888.00 2007-01-11 00:25:20.909 011 18186.98 72.48 52693.42 88888.00 2007-01-11 00:25:21.409 011 18186.97 72.52 52693.53 88888.00 2007-01-11 00:25:21.909 011 18187.08 72.44 52693.47 88888.00 2007-01-11 00:25:22.409 011 18187.16 72.51 52693.43 88888.00 2007-01-11 00:25:22.909 011 18187.13 72.57 52693.56 88888.00 2007-01-11 00:25:23.409 011 18187.11 72.56 52693.60 88888.00 2007-01-11 00:25:23.909 011 18187.13 72.57 52693.57 88888.00 2007-01-11 00:25:24.409 011 18187.00 72.56 52693.46 88888.00 2007-01-11 00:25:24.909 011 18187.00 72.58 52693.48 88888.00 2007-01-11 00:25:25.409 011 18187.10 72.51 52693.53 88888.00 2007-01-11 00:25:25.909 011 18187.13 72.47 52693.47 88888.00 2007-01-11 00:25:26.409 011 18187.05 72.50 52693.46 88888.00 2007-01-11 00:25:26.909 011 18186.98 72.56 52693.46 88888.00 2007-01-11 00:25:27.409 011 18187.04 72.56 52693.49 88888.00 2007-01-11 00:25:27.909 011 18186.95 72.39 52693.65 88888.00 2007-01-11 00:25:28.409 011 18186.93 72.39 52693.64 88888.00 2007-01-11 00:25:28.909 011 18186.94 72.51 52693.49 88888.00 2007-01-11 00:25:29.409 011 18186.98 72.43 52693.47 88888.00 2007-01-11 00:25:29.909 011 18187.08 72.45 52693.53 88888.00 2007-01-11 00:25:30.409 011 18187.04 72.46 52693.56 88888.00 2007-01-11 00:25:30.909 011 18186.93 72.51 52693.51 88888.00 2007-01-11 00:25:31.409 011 18187.00 72.52 52693.50 88888.00 2007-01-11 00:25:31.909 011 18187.10 72.47 52693.58 88888.00 2007-01-11 00:25:32.409 011 18187.00 72.45 52693.61 88888.00 2007-01-11 00:25:32.909 011 18186.97 72.37 52693.65 88888.00 2007-01-11 00:25:33.409 011 18187.04 72.45 52693.60 88888.00 2007-01-11 00:25:33.909 011 18187.15 72.48 52693.65 88888.00 2007-01-11 00:25:34.409 011 18187.05 72.49 52693.66 88888.00 2007-01-11 00:25:34.909 011 18187.04 72.51 52693.62 88888.00 2007-01-11 00:25:35.409 011 18187.09 72.50 52693.65 88888.00 2007-01-11 00:25:35.909 011 18186.97 72.52 52693.68 88888.00 2007-01-11 00:25:36.409 011 18186.81 72.49 52693.73 88888.00 2007-01-11 00:25:36.909 011 18186.84 72.42 52693.72 88888.00 2007-01-11 00:25:37.409 011 18186.97 72.34 52693.67 88888.00 2007-01-11 00:25:37.909 011 18187.06 72.29 52693.64 88888.00 2007-01-11 00:25:38.409 011 18187.00 72.35 52693.47 88888.00 2007-01-11 00:25:38.909 011 18186.94 72.40 52693.49 88888.00 2007-01-11 00:25:39.409 011 18186.98 72.33 52693.64 88888.00 2007-01-11 00:25:39.909 011 18186.99 72.33 52693.71 88888.00 2007-01-11 00:25:40.409 011 18186.91 72.36 52693.70 88888.00 2007-01-11 00:25:40.909 011 18186.86 72.43 52693.65 88888.00 2007-01-11 00:25:41.409 011 18186.93 72.48 52693.70 88888.00 2007-01-11 00:25:41.909 011 18186.93 72.45 52693.64 88888.00 2007-01-11 00:25:42.409 011 18186.97 72.36 52693.64 88888.00 2007-01-11 00:25:42.909 011 18187.04 72.34 52693.62 88888.00 2007-01-11 00:25:43.409 011 18187.09 72.38 52693.62 88888.00 2007-01-11 00:25:43.909 011 18187.10 72.39 52693.76 88888.00 2007-01-11 00:25:44.409 011 18187.09 72.44 52693.70 88888.00 2007-01-11 00:25:44.909 011 18186.99 72.39 52693.50 88888.00 2007-01-11 00:25:45.409 011 18186.95 72.35 52693.50 88888.00 2007-01-11 00:25:45.909 011 18187.00 72.32 52693.54 88888.00 2007-01-11 00:25:46.409 011 18186.86 72.29 52693.54 88888.00 2007-01-11 00:25:46.909 011 18186.94 72.28 52693.51 88888.00 2007-01-11 00:25:47.409 011 18186.94 72.29 52693.60 88888.00 2007-01-11 00:25:47.909 011 18186.93 72.28 52693.61 88888.00 2007-01-11 00:25:48.409 011 18186.80 72.29 52693.62 88888.00 2007-01-11 00:25:48.909 011 18186.82 72.32 52693.69 88888.00 2007-01-11 00:25:49.409 011 18186.89 72.37 52693.76 88888.00 2007-01-11 00:25:49.909 011 18186.87 72.33 52693.62 88888.00 2007-01-11 00:25:50.409 011 18186.98 72.33 52693.62 88888.00 2007-01-11 00:25:50.909 011 18186.94 72.30 52693.65 88888.00 2007-01-11 00:25:51.409 011 18187.00 72.38 52693.51 88888.00 2007-01-11 00:25:51.909 011 18187.02 72.24 52693.49 88888.00 2007-01-11 00:25:52.409 011 18186.97 72.29 52693.44 88888.00 2007-01-11 00:25:52.909 011 18187.00 72.32 52693.33 88888.00 2007-01-11 00:25:53.409 011 18187.04 72.33 52693.31 88888.00 2007-01-11 00:25:53.909 011 18187.02 72.29 52693.31 88888.00 2007-01-11 00:25:54.409 011 18186.84 72.29 52693.32 88888.00 2007-01-11 00:25:54.909 011 18186.93 72.23 52693.37 88888.00 2007-01-11 00:25:55.409 011 18186.97 72.20 52693.50 88888.00 2007-01-11 00:25:55.909 011 18186.98 72.15 52693.58 88888.00 2007-01-11 00:25:56.409 011 18187.03 72.16 52693.49 88888.00 2007-01-11 00:25:56.909 011 18187.06 72.21 52693.36 88888.00 2007-01-11 00:25:57.409 011 18187.03 72.26 52693.41 88888.00 2007-01-11 00:25:57.909 011 18186.97 72.24 52693.36 88888.00 2007-01-11 00:25:58.409 011 18186.87 72.26 52693.39 88888.00 2007-01-11 00:25:58.909 011 18186.87 72.21 52693.60 88888.00 2007-01-11 00:25:59.409 011 18187.02 72.06 52693.60 88888.00 2007-01-11 00:25:59.909 011 18186.93 72.11 52693.46 88888.00 2007-01-11 00:26:00.409 011 18186.93 72.12 52693.36 88888.00 2007-01-11 00:26:00.909 011 18187.03 72.15 52693.25 88888.00 2007-01-11 00:26:01.409 011 18186.98 72.11 52693.32 88888.00 2007-01-11 00:26:01.909 011 18186.93 72.07 52693.32 88888.00 2007-01-11 00:26:02.409 011 18186.88 72.10 52693.26 88888.00 2007-01-11 00:26:02.909 011 18186.84 72.03 52693.37 88888.00 2007-01-11 00:26:03.409 011 18186.84 72.06 52693.33 88888.00 2007-01-11 00:26:03.909 011 18186.86 72.18 52693.28 88888.00 2007-01-11 00:26:04.409 011 18186.84 72.10 52693.26 88888.00 2007-01-11 00:26:04.909 011 18186.94 71.98 52693.34 88888.00 2007-01-11 00:26:05.409 011 18186.87 71.88 52693.36 88888.00 2007-01-11 00:26:05.909 011 18186.85 71.95 52693.45 88888.00 2007-01-11 00:26:06.409 011 18186.82 72.01 52693.42 88888.00 2007-01-11 00:26:06.909 011 18186.86 72.08 52693.41 88888.00 2007-01-11 00:26:07.409 011 18186.80 72.00 52693.39 88888.00 2007-01-11 00:26:07.909 011 18186.77 71.90 52693.51 88888.00 2007-01-11 00:26:08.409 011 18186.85 71.97 52693.49 88888.00 2007-01-11 00:26:08.909 011 18186.99 72.00 52693.42 88888.00 2007-01-11 00:26:09.409 011 18187.00 71.94 52693.33 88888.00 2007-01-11 00:26:09.909 011 18186.94 71.88 52693.33 88888.00 2007-01-11 00:26:10.409 011 18186.91 71.95 52693.33 88888.00 2007-01-11 00:26:10.909 011 18186.91 71.98 52693.38 88888.00 2007-01-11 00:26:11.409 011 18186.96 71.87 52693.35 88888.00 2007-01-11 00:26:11.909 011 18186.99 71.85 52693.34 88888.00 2007-01-11 00:26:12.409 011 18186.99 71.92 52693.41 88888.00 2007-01-11 00:26:12.909 011 18187.02 72.00 52693.44 88888.00 2007-01-11 00:26:13.409 011 18186.91 72.02 52693.34 88888.00 2007-01-11 00:26:13.909 011 18186.74 72.06 52693.38 88888.00 2007-01-11 00:26:14.409 011 18186.80 72.02 52693.39 88888.00 2007-01-11 00:26:14.909 011 18186.85 71.97 52693.38 88888.00 2007-01-11 00:26:15.409 011 18186.78 71.85 52693.45 88888.00 2007-01-11 00:26:15.909 011 18186.72 71.75 52693.43 88888.00 2007-01-11 00:26:16.409 011 18186.80 71.80 52693.24 88888.00 2007-01-11 00:26:16.909 011 18186.85 71.94 52693.33 88888.00 2007-01-11 00:26:17.409 011 18186.88 71.91 52693.42 88888.00 2007-01-11 00:26:17.909 011 18186.82 71.84 52693.44 88888.00 2007-01-11 00:26:18.409 011 18186.76 71.81 52693.41 88888.00 2007-01-11 00:26:18.909 011 18186.77 71.76 52693.37 88888.00 2007-01-11 00:26:19.409 011 18186.70 71.80 52693.43 88888.00 2007-01-11 00:26:19.909 011 18186.77 71.95 52693.41 88888.00 2007-01-11 00:26:20.409 011 18186.91 72.00 52693.28 88888.00 2007-01-11 00:26:20.909 011 18186.88 71.97 52693.31 88888.00 2007-01-11 00:26:21.409 011 18186.81 71.86 52693.26 88888.00 2007-01-11 00:26:21.909 011 18186.77 71.75 52693.21 88888.00 2007-01-11 00:26:22.409 011 18186.68 71.75 52693.35 88888.00 2007-01-11 00:26:22.909 011 18186.80 71.80 52693.36 88888.00 2007-01-11 00:26:23.409 011 18186.87 71.91 52693.45 88888.00 2007-01-11 00:26:23.909 011 18186.75 71.92 52693.49 88888.00 2007-01-11 00:26:24.409 011 18186.73 71.92 52693.45 88888.00 2007-01-11 00:26:24.909 011 18186.68 71.99 52693.44 88888.00 2007-01-11 00:26:25.409 011 18186.76 72.03 52693.46 88888.00 2007-01-11 00:26:25.909 011 18186.74 72.02 52693.46 88888.00 2007-01-11 00:26:26.409 011 18186.65 71.99 52693.49 88888.00 2007-01-11 00:26:26.909 011 18186.73 71.87 52693.44 88888.00 2007-01-11 00:26:27.409 011 18186.68 71.80 52693.47 88888.00 2007-01-11 00:26:27.909 011 18186.57 71.83 52693.51 88888.00 2007-01-11 00:26:28.409 011 18186.62 71.83 52693.47 88888.00 2007-01-11 00:26:28.909 011 18186.60 71.79 52693.46 88888.00 2007-01-11 00:26:29.409 011 18186.65 71.84 52693.55 88888.00 2007-01-11 00:26:29.909 011 18186.68 71.83 52693.45 88888.00 2007-01-11 00:26:30.409 011 18186.61 71.94 52693.36 88888.00 2007-01-11 00:26:30.909 011 18186.49 71.91 52693.36 88888.00 2007-01-11 00:26:31.409 011 18186.52 71.88 52693.47 88888.00 2007-01-11 00:26:31.909 011 18186.53 71.78 52693.35 88888.00 2007-01-11 00:26:32.409 011 18186.52 71.75 52693.31 88888.00 2007-01-11 00:26:32.909 011 18186.50 71.63 52693.33 88888.00 2007-01-11 00:26:33.409 011 18186.48 71.61 52693.44 88888.00 2007-01-11 00:26:33.909 011 18186.60 71.74 52693.50 88888.00 2007-01-11 00:26:34.409 011 18186.57 71.74 52693.47 88888.00 2007-01-11 00:26:34.909 011 18186.44 71.76 52693.42 88888.00 2007-01-11 00:26:35.409 011 18186.35 71.78 52693.38 88888.00 2007-01-11 00:26:35.909 011 18186.37 71.75 52693.42 88888.00 2007-01-11 00:26:36.409 011 18186.44 71.79 52693.31 88888.00 2007-01-11 00:26:36.909 011 18186.49 71.66 52693.35 88888.00 2007-01-11 00:26:37.409 011 18186.48 71.59 52693.33 88888.00 2007-01-11 00:26:37.909 011 18186.37 71.63 52693.33 88888.00 2007-01-11 00:26:38.409 011 18186.35 71.58 52693.42 88888.00 2007-01-11 00:26:38.909 011 18186.30 71.61 52693.45 88888.00 2007-01-11 00:26:39.409 011 18186.37 71.67 52693.38 88888.00 2007-01-11 00:26:39.909 011 18186.28 71.69 52693.36 88888.00 2007-01-11 00:26:40.409 011 18186.31 71.68 52693.38 88888.00 2007-01-11 00:26:40.909 011 18186.43 71.61 52693.35 88888.00 2007-01-11 00:26:41.409 011 18186.48 71.59 52693.34 88888.00 2007-01-11 00:26:41.909 011 18186.48 71.69 52693.35 88888.00 2007-01-11 00:26:42.409 011 18186.55 71.74 52693.37 88888.00 2007-01-11 00:26:42.909 011 18186.50 71.70 52693.27 88888.00 2007-01-11 00:26:43.409 011 18186.49 71.71 52693.23 88888.00 2007-01-11 00:26:43.909 011 18186.52 71.76 52693.24 88888.00 2007-01-11 00:26:44.409 011 18186.53 71.77 52693.24 88888.00 2007-01-11 00:26:44.909 011 18186.49 71.81 52693.31 88888.00 2007-01-11 00:26:45.409 011 18186.53 71.78 52693.45 88888.00 2007-01-11 00:26:45.909 011 18186.53 71.71 52693.54 88888.00 2007-01-11 00:26:46.409 011 18186.53 71.74 52693.39 88888.00 2007-01-11 00:26:46.909 011 18186.48 71.73 52693.33 88888.00 2007-01-11 00:26:47.409 011 18186.42 71.72 52693.42 88888.00 2007-01-11 00:26:47.909 011 18186.38 71.72 52693.46 88888.00 2007-01-11 00:26:48.409 011 18186.33 71.74 52693.42 88888.00 2007-01-11 00:26:48.909 011 18186.43 71.75 52693.35 88888.00 2007-01-11 00:26:49.409 011 18186.44 71.90 52693.25 88888.00 2007-01-11 00:26:49.909 011 18186.49 72.02 52693.19 88888.00 2007-01-11 00:26:50.409 011 18186.45 72.04 52693.33 88888.00 2007-01-11 00:26:50.909 011 18186.38 71.82 52693.34 88888.00 2007-01-11 00:26:51.409 011 18186.40 71.72 52693.32 88888.00 2007-01-11 00:26:51.909 011 18186.51 71.80 52693.34 88888.00 2007-01-11 00:26:52.409 011 18186.52 71.84 52693.35 88888.00 2007-01-11 00:26:52.909 011 18186.33 71.84 52693.43 88888.00 2007-01-11 00:26:53.409 011 18186.33 71.80 52693.45 88888.00 2007-01-11 00:26:53.909 011 18186.33 71.81 52693.43 88888.00 2007-01-11 00:26:54.409 011 18186.27 71.83 52693.47 88888.00 2007-01-11 00:26:54.909 011 18186.20 71.87 52693.46 88888.00 2007-01-11 00:26:55.409 011 18186.07 71.87 52693.34 88888.00 2007-01-11 00:26:55.909 011 18186.18 72.03 52693.28 88888.00 2007-01-11 00:26:56.409 011 18186.18 72.02 52693.38 88888.00 2007-01-11 00:26:56.909 011 18186.29 71.94 52693.26 88888.00 2007-01-11 00:26:57.409 011 18186.27 71.82 52693.22 88888.00 2007-01-11 00:26:57.909 011 18186.17 71.95 52693.31 88888.00 2007-01-11 00:26:58.409 011 18186.11 72.07 52693.31 88888.00 2007-01-11 00:26:58.909 011 18186.10 72.10 52693.39 88888.00 2007-01-11 00:26:59.409 011 18186.12 72.03 52693.31 88888.00 2007-01-11 00:26:59.909 011 18186.08 71.98 52693.33 88888.00 2007-01-11 00:27:00.409 011 18185.91 72.06 52693.36 88888.00 2007-01-11 00:27:00.909 011 18186.01 72.10 52693.31 88888.00 2007-01-11 00:27:01.409 011 18186.05 72.09 52693.33 88888.00 2007-01-11 00:27:01.909 011 18186.01 72.16 52693.38 88888.00 2007-01-11 00:27:02.409 011 18185.98 72.12 52693.41 88888.00 2007-01-11 00:27:02.909 011 18185.97 72.05 52693.38 88888.00 2007-01-11 00:27:03.409 011 18186.00 72.01 52693.42 88888.00 2007-01-11 00:27:03.909 011 18185.95 71.99 52693.41 88888.00 2007-01-11 00:27:04.409 011 18185.94 71.96 52693.39 88888.00 2007-01-11 00:27:04.909 011 18185.95 71.96 52693.39 88888.00 2007-01-11 00:27:05.409 011 18186.05 71.92 52693.34 88888.00 2007-01-11 00:27:05.909 011 18186.12 71.92 52693.34 88888.00 2007-01-11 00:27:06.409 011 18186.07 72.01 52693.36 88888.00 2007-01-11 00:27:06.909 011 18186.05 72.00 52693.43 88888.00 2007-01-11 00:27:07.409 011 18186.09 71.98 52693.57 88888.00 2007-01-11 00:27:07.909 011 18186.09 71.99 52693.47 88888.00 2007-01-11 00:27:08.409 011 18186.01 72.04 52693.44 88888.00 2007-01-11 00:27:08.909 011 18186.07 72.10 52693.31 88888.00 2007-01-11 00:27:09.409 011 18186.09 72.00 52693.32 88888.00 2007-01-11 00:27:09.909 011 18186.04 71.85 52693.34 88888.00 2007-01-11 00:27:10.409 011 18186.04 71.83 52693.44 88888.00 2007-01-11 00:27:10.909 011 18186.05 71.83 52693.37 88888.00 2007-01-11 00:27:11.409 011 18186.13 71.71 52693.33 88888.00 2007-01-11 00:27:11.909 011 18186.13 71.69 52693.38 88888.00 2007-01-11 00:27:12.409 011 18186.08 71.76 52693.36 88888.00 2007-01-11 00:27:12.909 011 18185.92 71.90 52693.36 88888.00 2007-01-11 00:27:13.409 011 18185.87 71.97 52693.31 88888.00 2007-01-11 00:27:13.909 011 18185.98 71.97 52693.37 88888.00 2007-01-11 00:27:14.409 011 18185.84 71.96 52693.43 88888.00 2007-01-11 00:27:14.909 011 18185.83 71.86 52693.39 88888.00 2007-01-11 00:27:15.409 011 18185.79 71.83 52693.42 88888.00 2007-01-11 00:27:15.909 011 18185.77 71.75 52693.47 88888.00 2007-01-11 00:27:16.409 011 18185.90 71.80 52693.33 88888.00 2007-01-11 00:27:16.909 011 18185.90 71.87 52693.35 88888.00 2007-01-11 00:27:17.409 011 18185.79 71.97 52693.42 88888.00 2007-01-11 00:27:17.909 011 18185.74 71.88 52693.35 88888.00 2007-01-11 00:27:18.409 011 18185.72 71.88 52693.44 88888.00 2007-01-11 00:27:18.909 011 18185.75 71.85 52693.36 88888.00 2007-01-11 00:27:19.409 011 18185.70 71.81 52693.39 88888.00 2007-01-11 00:27:19.909 011 18185.70 71.88 52693.42 88888.00 2007-01-11 00:27:20.409 011 18185.68 72.01 52693.35 88888.00 2007-01-11 00:27:20.909 011 18185.72 72.04 52693.38 88888.00 2007-01-11 00:27:21.409 011 18185.72 72.09 52693.37 88888.00 2007-01-11 00:27:21.909 011 18185.68 72.09 52693.39 88888.00 2007-01-11 00:27:22.409 011 18185.77 71.98 52693.47 88888.00 2007-01-11 00:27:22.909 011 18185.77 71.98 52693.58 88888.00 2007-01-11 00:27:23.409 011 18185.72 72.03 52693.62 88888.00 2007-01-11 00:27:23.909 011 18185.67 72.06 52693.67 88888.00 2007-01-11 00:27:24.409 011 18185.70 72.04 52693.60 88888.00 2007-01-11 00:27:24.909 011 18185.73 72.02 52693.53 88888.00 2007-01-11 00:27:25.409 011 18185.72 72.05 52693.47 88888.00 2007-01-11 00:27:25.909 011 18185.74 72.11 52693.45 88888.00 2007-01-11 00:27:26.409 011 18185.70 72.13 52693.41 88888.00 2007-01-11 00:27:26.909 011 18185.74 72.05 52693.46 88888.00 2007-01-11 00:27:27.409 011 18185.78 72.09 52693.54 88888.00 2007-01-11 00:27:27.909 011 18185.79 72.17 52693.78 88888.00 2007-01-11 00:27:28.409 011 18185.95 72.06 52693.73 88888.00 2007-01-11 00:27:28.909 011 18185.99 72.03 52693.66 88888.00 2007-01-11 00:27:29.409 011 18186.00 72.05 52693.65 88888.00 2007-01-11 00:27:29.909 011 18186.00 72.04 52693.50 88888.00 2007-01-11 00:27:30.409 011 18186.02 72.15 52693.43 88888.00 2007-01-11 00:27:30.909 011 18185.98 72.09 52693.42 88888.00 2007-01-11 00:27:31.409 011 18185.90 72.14 52693.54 88888.00 2007-01-11 00:27:31.909 011 18185.95 72.16 52693.55 88888.00 2007-01-11 00:27:32.409 011 18185.81 72.12 52693.46 88888.00 2007-01-11 00:27:32.909 011 18185.80 72.09 52693.43 88888.00 2007-01-11 00:27:33.409 011 18185.81 71.96 52693.45 88888.00 2007-01-11 00:27:33.909 011 18185.84 72.01 52693.53 88888.00 2007-01-11 00:27:34.409 011 18185.89 72.03 52693.50 88888.00 2007-01-11 00:27:34.909 011 18185.95 72.02 52693.42 88888.00 2007-01-11 00:27:35.409 011 18186.00 72.10 52693.44 88888.00 2007-01-11 00:27:35.909 011 18185.91 72.13 52693.47 88888.00 2007-01-11 00:27:36.409 011 18185.86 72.13 52693.56 88888.00 2007-01-11 00:27:36.909 011 18185.81 72.18 52693.62 88888.00 2007-01-11 00:27:37.409 011 18185.91 72.11 52693.68 88888.00 2007-01-11 00:27:37.909 011 18186.07 72.22 52693.59 88888.00 2007-01-11 00:27:38.409 011 18185.98 72.26 52693.61 88888.00 2007-01-11 00:27:38.909 011 18185.91 72.13 52693.76 88888.00 2007-01-11 00:27:39.409 011 18185.88 72.16 52693.65 88888.00 2007-01-11 00:27:39.909 011 18185.95 72.17 52693.65 88888.00 2007-01-11 00:27:40.409 011 18185.95 72.15 52693.69 88888.00 2007-01-11 00:27:40.909 011 18185.86 72.16 52693.68 88888.00 2007-01-11 00:27:41.409 011 18185.94 72.10 52693.57 88888.00 2007-01-11 00:27:41.909 011 18185.92 72.10 52693.48 88888.00 2007-01-11 00:27:42.409 011 18185.86 72.03 52693.51 88888.00 2007-01-11 00:27:42.909 011 18185.84 72.01 52693.59 88888.00 2007-01-11 00:27:43.409 011 18185.76 72.10 52693.54 88888.00 2007-01-11 00:27:43.909 011 18185.78 72.10 52693.48 88888.00 2007-01-11 00:27:44.409 011 18185.79 72.05 52693.55 88888.00 2007-01-11 00:27:44.909 011 18185.73 72.04 52693.55 88888.00 2007-01-11 00:27:45.409 011 18185.70 72.07 52693.57 88888.00 2007-01-11 00:27:45.909 011 18185.81 72.17 52693.66 88888.00 2007-01-11 00:27:46.409 011 18185.89 72.28 52693.50 88888.00 2007-01-11 00:27:46.909 011 18185.88 72.25 52693.43 88888.00 2007-01-11 00:27:47.409 011 18185.84 72.19 52693.47 88888.00 2007-01-11 00:27:47.909 011 18185.77 72.19 52693.50 88888.00 2007-01-11 00:27:48.409 011 18185.70 72.21 52693.59 88888.00 2007-01-11 00:27:48.909 011 18185.79 72.26 52693.59 88888.00 2007-01-11 00:27:49.409 011 18185.86 72.14 52693.53 88888.00 2007-01-11 00:27:49.909 011 18185.85 72.08 52693.46 88888.00 2007-01-11 00:27:50.409 011 18185.90 72.15 52693.51 88888.00 2007-01-11 00:27:50.909 011 18185.95 72.14 52693.54 88888.00 2007-01-11 00:27:51.409 011 18185.89 72.10 52693.56 88888.00 2007-01-11 00:27:51.909 011 18186.00 72.03 52693.54 88888.00 2007-01-11 00:27:52.409 011 18186.02 72.07 52693.53 88888.00 2007-01-11 00:27:52.909 011 18185.91 72.13 52693.50 88888.00 2007-01-11 00:27:53.409 011 18185.95 72.11 52693.60 88888.00 2007-01-11 00:27:53.909 011 18185.91 72.10 52693.59 88888.00 2007-01-11 00:27:54.409 011 18185.94 72.15 52693.55 88888.00 2007-01-11 00:27:54.909 011 18185.86 72.12 52693.49 88888.00 2007-01-11 00:27:55.409 011 18185.90 72.13 52693.49 88888.00 2007-01-11 00:27:55.909 011 18185.94 72.19 52693.60 88888.00 2007-01-11 00:27:56.409 011 18185.87 72.16 52693.64 88888.00 2007-01-11 00:27:56.909 011 18185.95 72.15 52693.45 88888.00 2007-01-11 00:27:57.409 011 18186.06 72.16 52693.31 88888.00 2007-01-11 00:27:57.909 011 18185.91 72.18 52693.25 88888.00 2007-01-11 00:27:58.409 011 18185.99 72.16 52693.28 88888.00 2007-01-11 00:27:58.909 011 18185.95 72.14 52693.38 88888.00 2007-01-11 00:27:59.409 011 18185.97 72.17 52693.39 88888.00 2007-01-11 00:27:59.909 011 18185.89 72.21 52693.38 88888.00 2007-01-11 00:28:00.409 011 18185.80 72.24 52693.37 88888.00 2007-01-11 00:28:00.909 011 18185.81 72.22 52693.34 88888.00 2007-01-11 00:28:01.409 011 18185.92 72.17 52693.44 88888.00 2007-01-11 00:28:01.909 011 18185.94 72.18 52693.50 88888.00 2007-01-11 00:28:02.409 011 18185.97 72.17 52693.53 88888.00 2007-01-11 00:28:02.909 011 18186.10 72.08 52693.42 88888.00 2007-01-11 00:28:03.409 011 18186.13 72.07 52693.45 88888.00 2007-01-11 00:28:03.909 011 18186.07 72.10 52693.41 88888.00 2007-01-11 00:28:04.409 011 18185.96 72.10 52693.49 88888.00 2007-01-11 00:28:04.909 011 18185.97 72.10 52693.57 88888.00 2007-01-11 00:28:05.409 011 18186.04 72.09 52693.59 88888.00 2007-01-11 00:28:05.909 011 18186.06 72.10 52693.64 88888.00 2007-01-11 00:28:06.409 011 18186.09 72.13 52693.53 88888.00 2007-01-11 00:28:06.909 011 18186.08 72.11 52693.37 88888.00 2007-01-11 00:28:07.409 011 18186.05 72.10 52693.37 88888.00 2007-01-11 00:28:07.909 011 18186.05 72.09 52693.44 88888.00 2007-01-11 00:28:08.409 011 18186.05 72.08 52693.50 88888.00 2007-01-11 00:28:08.909 011 18186.09 72.10 52693.48 88888.00 2007-01-11 00:28:09.409 011 18186.12 72.20 52693.53 88888.00 2007-01-11 00:28:09.909 011 18186.21 72.26 52693.53 88888.00 2007-01-11 00:28:10.409 011 18186.21 72.20 52693.56 88888.00 2007-01-11 00:28:10.909 011 18186.06 72.18 52693.49 88888.00 2007-01-11 00:28:11.409 011 18186.20 72.24 52693.41 88888.00 2007-01-11 00:28:11.909 011 18186.30 72.32 52693.48 88888.00 2007-01-11 00:28:12.409 011 18186.26 72.31 52693.54 88888.00 2007-01-11 00:28:12.909 011 18186.16 72.26 52693.50 88888.00 2007-01-11 00:28:13.409 011 18186.10 72.17 52693.50 88888.00 2007-01-11 00:28:13.909 011 18186.00 72.15 52693.51 88888.00 2007-01-11 00:28:14.409 011 18186.11 72.24 52693.49 88888.00 2007-01-11 00:28:14.909 011 18186.06 72.33 52693.48 88888.00 2007-01-11 00:28:15.409 011 18186.16 72.28 52693.43 88888.00 2007-01-11 00:28:15.909 011 18186.16 72.30 52693.39 88888.00 2007-01-11 00:28:16.409 011 18186.22 72.22 52693.49 88888.00 2007-01-11 00:28:16.909 011 18186.17 72.30 52693.65 88888.00 2007-01-11 00:28:17.409 011 18186.17 72.39 52693.64 88888.00 2007-01-11 00:28:17.909 011 18186.18 72.29 52693.58 88888.00 2007-01-11 00:28:18.409 011 18186.30 72.33 52693.59 88888.00 2007-01-11 00:28:18.909 011 18186.37 72.34 52693.56 88888.00 2007-01-11 00:28:19.409 011 18186.34 72.40 52693.44 88888.00 2007-01-11 00:28:19.909 011 18186.26 72.44 52693.38 88888.00 2007-01-11 00:28:20.409 011 18186.22 72.45 52693.36 88888.00 2007-01-11 00:28:20.909 011 18186.24 72.37 52693.47 88888.00 2007-01-11 00:28:21.409 011 18186.27 72.29 52693.49 88888.00 2007-01-11 00:28:21.909 011 18186.38 72.25 52693.55 88888.00 2007-01-11 00:28:22.409 011 18186.42 72.35 52693.64 88888.00 2007-01-11 00:28:22.909 011 18186.35 72.42 52693.59 88888.00 2007-01-11 00:28:23.409 011 18186.39 72.36 52693.62 88888.00 2007-01-11 00:28:23.909 011 18186.40 72.32 52693.67 88888.00 2007-01-11 00:28:24.409 011 18186.53 72.29 52693.66 88888.00 2007-01-11 00:28:24.909 011 18186.61 72.31 52693.50 88888.00 2007-01-11 00:28:25.409 011 18186.48 72.25 52693.38 88888.00 2007-01-11 00:28:25.909 011 18186.44 72.20 52693.39 88888.00 2007-01-11 00:28:26.409 011 18186.42 72.25 52693.54 88888.00 2007-01-11 00:28:26.909 011 18186.38 72.32 52693.62 88888.00 2007-01-11 00:28:27.409 011 18186.41 72.42 52693.60 88888.00 2007-01-11 00:28:27.909 011 18186.39 72.46 52693.66 88888.00 2007-01-11 00:28:28.409 011 18186.42 72.51 52693.67 88888.00 2007-01-11 00:28:28.909 011 18186.40 72.51 52693.65 88888.00 2007-01-11 00:28:29.409 011 18186.42 72.49 52693.61 88888.00 2007-01-11 00:28:29.909 011 18186.48 72.51 52693.47 88888.00 2007-01-11 00:28:30.409 011 18186.33 72.51 52693.41 88888.00 2007-01-11 00:28:30.909 011 18186.21 72.48 52693.45 88888.00 2007-01-11 00:28:31.409 011 18186.28 72.43 52693.51 88888.00 2007-01-11 00:28:31.909 011 18186.30 72.32 52693.47 88888.00 2007-01-11 00:28:32.409 011 18186.33 72.31 52693.50 88888.00 2007-01-11 00:28:32.909 011 18186.35 72.36 52693.55 88888.00 2007-01-11 00:28:33.409 011 18186.34 72.38 52693.53 88888.00 2007-01-11 00:28:33.909 011 18186.30 72.43 52693.51 88888.00 2007-01-11 00:28:34.409 011 18186.40 72.39 52693.51 88888.00 2007-01-11 00:28:34.909 011 18186.42 72.35 52693.47 88888.00 2007-01-11 00:28:35.409 011 18186.45 72.32 52693.46 88888.00 2007-01-11 00:28:35.909 011 18186.41 72.38 52693.44 88888.00 2007-01-11 00:28:36.409 011 18186.50 72.35 52693.48 88888.00 2007-01-11 00:28:36.909 011 18186.53 72.37 52693.54 88888.00 2007-01-11 00:28:37.409 011 18186.46 72.40 52693.54 88888.00 2007-01-11 00:28:37.909 011 18186.38 72.41 52693.60 88888.00 2007-01-11 00:28:38.409 011 18186.48 72.40 52693.54 88888.00 2007-01-11 00:28:38.909 011 18186.40 72.42 52693.59 88888.00 2007-01-11 00:28:39.409 011 18186.43 72.37 52693.69 88888.00 2007-01-11 00:28:39.909 011 18186.45 72.36 52693.66 88888.00 2007-01-11 00:28:40.406 011 18186.44 72.31 52693.66 88888.00 2007-01-11 00:28:40.906 011 18186.44 72.35 52693.68 88888.00 2007-01-11 00:28:41.406 011 18186.37 72.34 52693.78 88888.00 2007-01-11 00:28:41.906 011 18186.38 72.36 52693.80 88888.00 2007-01-11 00:28:42.406 011 18186.32 72.36 52693.76 88888.00 2007-01-11 00:28:42.906 011 18186.46 72.36 52693.64 88888.00 2007-01-11 00:28:43.406 011 18186.48 72.38 52693.62 88888.00 2007-01-11 00:28:43.906 011 18186.43 72.31 52693.68 88888.00 2007-01-11 00:28:44.406 011 18186.29 72.33 52693.58 88888.00 2007-01-11 00:28:44.906 011 18186.38 72.40 52693.50 88888.00 2007-01-11 00:28:45.406 011 18186.43 72.44 52693.59 88888.00 2007-01-11 00:28:45.906 011 18186.63 72.42 52693.54 88888.00 2007-01-11 00:28:46.406 011 18186.97 72.38 52693.61 88888.00 2007-01-11 00:28:46.906 011 18187.02 72.36 52693.61 88888.00 2007-01-11 00:28:47.406 011 18186.66 72.39 52693.56 88888.00 2007-01-11 00:28:47.906 011 18186.51 72.45 52693.53 88888.00 2007-01-11 00:28:48.406 011 18186.53 72.49 52693.39 88888.00 2007-01-11 00:28:48.906 011 18186.56 72.41 52693.46 88888.00 2007-01-11 00:28:49.406 011 18186.56 72.49 52693.56 88888.00 2007-01-11 00:28:49.906 011 18186.49 72.49 52693.61 88888.00 2007-01-11 00:28:50.406 011 18186.48 72.43 52693.62 88888.00 2007-01-11 00:28:50.906 011 18186.57 72.43 52693.51 88888.00 2007-01-11 00:28:51.406 011 18186.63 72.42 52693.66 88888.00 2007-01-11 00:28:51.906 011 18186.62 72.46 52693.59 88888.00 2007-01-11 00:28:52.406 011 18186.52 72.56 52693.49 88888.00 2007-01-11 00:28:52.906 011 18186.49 72.54 52693.58 88888.00 2007-01-11 00:28:53.406 011 18186.64 72.49 52693.62 88888.00 2007-01-11 00:28:53.906 011 18186.57 72.50 52693.71 88888.00 2007-01-11 00:28:54.406 011 18186.59 72.48 52693.69 88888.00 2007-01-11 00:28:54.906 011 18186.64 72.46 52693.71 88888.00 2007-01-11 00:28:55.406 011 18186.66 72.49 52693.64 88888.00 2007-01-11 00:28:55.906 011 18186.54 72.43 52693.59 88888.00 2007-01-11 00:28:56.406 011 18186.53 72.43 52693.62 88888.00 2007-01-11 00:28:56.906 011 18186.56 72.37 52693.69 88888.00 2007-01-11 00:28:57.406 011 18186.59 72.34 52693.64 88888.00 2007-01-11 00:28:57.906 011 18186.65 72.37 52693.59 88888.00 2007-01-11 00:28:58.406 011 18186.61 72.44 52693.55 88888.00 2007-01-11 00:28:58.906 011 18186.70 72.51 52693.51 88888.00 2007-01-11 00:28:59.406 011 18186.78 72.49 52693.59 88888.00 2007-01-11 00:28:59.906 011 18186.76 72.51 52693.67 88888.00 2007-01-11 00:29:00.406 011 18186.68 72.47 52693.65 88888.00 2007-01-11 00:29:00.906 011 18186.55 72.50 52693.70 88888.00 2007-01-11 00:29:01.406 011 18186.59 72.43 52693.70 88888.00 2007-01-11 00:29:01.906 011 18186.80 72.41 52693.66 88888.00 2007-01-11 00:29:02.406 011 18186.76 72.40 52693.68 88888.00 2007-01-11 00:29:02.906 011 18186.82 72.39 52693.57 88888.00 2007-01-11 00:29:03.406 011 18186.70 72.43 52693.58 88888.00 2007-01-11 00:29:03.906 011 18186.66 72.50 52693.66 88888.00 2007-01-11 00:29:04.406 011 18186.66 72.51 52693.71 88888.00 2007-01-11 00:29:04.906 011 18186.67 72.53 52693.77 88888.00 2007-01-11 00:29:05.406 011 18186.72 72.58 52693.70 88888.00 2007-01-11 00:29:05.906 011 18186.74 72.59 52693.68 88888.00 2007-01-11 00:29:06.406 011 18186.74 72.57 52693.72 88888.00 2007-01-11 00:29:06.906 011 18186.74 72.65 52693.78 88888.00 2007-01-11 00:29:07.406 011 18186.73 72.70 52693.77 88888.00 2007-01-11 00:29:07.906 011 18186.71 72.77 52693.83 88888.00 2007-01-11 00:29:08.406 011 18186.54 72.79 52693.83 88888.00 2007-01-11 00:29:08.906 011 18186.38 72.73 52693.84 88888.00 2007-01-11 00:29:09.406 011 18186.40 72.70 52693.77 88888.00 2007-01-11 00:29:09.906 011 18186.50 72.78 52693.74 88888.00 2007-01-11 00:29:10.406 011 18186.56 72.81 52693.86 88888.00 2007-01-11 00:29:10.906 011 18186.54 72.81 52693.83 88888.00 2007-01-11 00:29:11.406 011 18186.55 72.79 52693.70 88888.00 2007-01-11 00:29:11.906 011 18186.50 72.84 52693.77 88888.00 2007-01-11 00:29:12.406 011 18186.56 72.80 52693.80 88888.00 2007-01-11 00:29:12.906 011 18186.56 72.73 52693.82 88888.00 2007-01-11 00:29:13.406 011 18186.64 72.77 52693.89 88888.00 2007-01-11 00:29:13.906 011 18186.56 72.69 52693.86 88888.00 2007-01-11 00:29:14.406 011 18186.64 72.67 52693.85 88888.00 2007-01-11 00:29:14.906 011 18186.57 72.62 52693.79 88888.00 2007-01-11 00:29:15.406 011 18186.54 72.58 52693.74 88888.00 2007-01-11 00:29:15.906 011 18186.65 72.66 52693.84 88888.00 2007-01-11 00:29:16.406 011 18186.72 72.61 52693.78 88888.00 2007-01-11 00:29:16.906 011 18186.75 72.53 52693.64 88888.00 2007-01-11 00:29:17.406 011 18186.73 72.59 52693.67 88888.00 2007-01-11 00:29:17.906 011 18186.61 72.69 52693.71 88888.00 2007-01-11 00:29:18.406 011 18186.63 72.61 52693.79 88888.00 2007-01-11 00:29:18.906 011 18186.50 72.64 52693.67 88888.00 2007-01-11 00:29:19.406 011 18186.50 72.70 52693.74 88888.00 2007-01-11 00:29:19.906 011 18186.65 72.75 52693.78 88888.00 2007-01-11 00:29:20.406 011 18186.74 72.73 52693.78 88888.00 2007-01-11 00:29:20.906 011 18186.71 72.70 52693.76 88888.00 2007-01-11 00:29:21.406 011 18186.55 72.72 52693.67 88888.00 2007-01-11 00:29:21.906 011 18186.51 72.65 52693.68 88888.00 2007-01-11 00:29:22.406 011 18186.65 72.59 52693.72 88888.00 2007-01-11 00:29:22.906 011 18186.55 72.62 52693.72 88888.00 2007-01-11 00:29:23.406 011 18186.49 72.62 52693.72 88888.00 2007-01-11 00:29:23.906 011 18186.62 72.59 52693.69 88888.00 2007-01-11 00:29:24.406 011 18186.54 72.61 52693.76 88888.00 2007-01-11 00:29:24.906 011 18186.51 72.61 52693.71 88888.00 2007-01-11 00:29:25.406 011 18186.46 72.59 52693.69 88888.00 2007-01-11 00:29:25.906 011 18186.48 72.52 52693.65 88888.00 2007-01-11 00:29:26.406 011 18186.45 72.54 52693.62 88888.00 2007-01-11 00:29:26.906 011 18186.48 72.61 52693.61 88888.00 2007-01-11 00:29:27.406 011 18186.48 72.59 52693.61 88888.00 2007-01-11 00:29:27.906 011 18186.51 72.63 52693.61 88888.00 2007-01-11 00:29:28.406 011 18186.56 72.68 52693.64 88888.00 2007-01-11 00:29:28.906 011 18186.64 72.71 52693.60 88888.00 2007-01-11 00:29:29.406 011 18186.54 72.62 52693.55 88888.00 2007-01-11 00:29:29.906 011 18186.42 72.57 52693.48 88888.00 2007-01-11 00:29:30.406 011 18186.41 72.55 52693.57 88888.00 2007-01-11 00:29:30.906 011 18186.38 72.44 52693.59 88888.00 2007-01-11 00:29:31.406 011 18186.44 72.47 52693.46 88888.00 2007-01-11 00:29:31.906 011 18186.45 72.62 52693.42 88888.00 2007-01-11 00:29:32.406 011 18186.55 72.59 52693.44 88888.00 2007-01-11 00:29:32.906 011 18186.62 72.65 52693.43 88888.00 2007-01-11 00:29:33.406 011 18186.48 72.62 52693.50 88888.00 2007-01-11 00:29:33.906 011 18186.55 72.65 52693.60 88888.00 2007-01-11 00:29:34.406 011 18186.59 72.67 52693.60 88888.00 2007-01-11 00:29:34.906 011 18186.52 72.74 52693.61 88888.00 2007-01-11 00:29:35.406 011 18186.51 72.73 52693.56 88888.00 2007-01-11 00:29:35.906 011 18186.52 72.65 52693.59 88888.00 2007-01-11 00:29:36.406 011 18186.56 72.61 52693.58 88888.00 2007-01-11 00:29:36.906 011 18186.62 72.70 52693.58 88888.00 2007-01-11 00:29:37.406 011 18186.57 72.65 52693.59 88888.00 2007-01-11 00:29:37.906 011 18186.53 72.70 52693.56 88888.00 2007-01-11 00:29:38.406 011 18186.51 72.67 52693.61 88888.00 2007-01-11 00:29:38.906 011 18186.54 72.65 52693.67 88888.00 2007-01-11 00:29:39.406 011 18186.57 72.66 52693.71 88888.00 2007-01-11 00:29:39.906 011 18186.61 72.61 52693.73 88888.00 2007-01-11 00:29:40.406 011 18186.65 72.65 52693.65 88888.00 2007-01-11 00:29:40.906 011 18186.63 72.65 52693.67 88888.00 2007-01-11 00:29:41.406 011 18186.65 72.63 52693.64 88888.00 2007-01-11 00:29:41.906 011 18186.65 72.59 52693.54 88888.00 2007-01-11 00:29:42.406 011 18186.57 72.62 52693.54 88888.00 2007-01-11 00:29:42.906 011 18186.59 72.58 52693.64 88888.00 2007-01-11 00:29:43.406 011 18186.63 72.52 52693.57 88888.00 2007-01-11 00:29:43.906 011 18186.56 72.52 52693.50 88888.00 2007-01-11 00:29:44.406 011 18186.59 72.55 52693.47 88888.00 2007-01-11 00:29:44.906 011 18186.65 72.50 52693.53 88888.00 2007-01-11 00:29:45.406 011 18186.63 72.47 52693.51 88888.00 2007-01-11 00:29:45.906 011 18186.62 72.53 52693.60 88888.00 2007-01-11 00:29:46.406 011 18186.67 72.51 52693.65 88888.00 2007-01-11 00:29:46.906 011 18186.60 72.53 52693.60 88888.00 2007-01-11 00:29:47.406 011 18186.53 72.50 52693.55 88888.00 2007-01-11 00:29:47.906 011 18186.57 72.46 52693.56 88888.00 2007-01-11 00:29:48.406 011 18186.57 72.47 52693.54 88888.00 2007-01-11 00:29:48.906 011 18186.64 72.50 52693.58 88888.00 2007-01-11 00:29:49.406 011 18186.50 72.53 52693.59 88888.00 2007-01-11 00:29:49.906 011 18186.49 72.45 52693.51 88888.00 2007-01-11 00:29:50.406 011 18186.57 72.43 52693.54 88888.00 2007-01-11 00:29:50.906 011 18186.53 72.45 52693.68 88888.00 2007-01-11 00:29:51.406 011 18186.56 72.33 52693.66 88888.00 2007-01-11 00:29:51.906 011 18186.51 72.32 52693.58 88888.00 2007-01-11 00:29:52.406 011 18186.55 72.40 52693.53 88888.00 2007-01-11 00:29:52.906 011 18186.51 72.46 52693.50 88888.00 2007-01-11 00:29:53.406 011 18186.60 72.46 52693.50 88888.00 2007-01-11 00:29:53.906 011 18186.66 72.45 52693.57 88888.00 2007-01-11 00:29:54.406 011 18186.65 72.46 52693.61 88888.00 2007-01-11 00:29:54.906 011 18186.56 72.43 52693.77 88888.00 2007-01-11 00:29:55.406 011 18186.65 72.41 52693.85 88888.00 2007-01-11 00:29:55.906 011 18186.60 72.33 52693.79 88888.00 2007-01-11 00:29:56.406 011 18186.53 72.33 52693.76 88888.00 2007-01-11 00:29:56.906 011 18186.52 72.36 52693.80 88888.00 2007-01-11 00:29:57.406 011 18186.49 72.34 52693.81 88888.00 2007-01-11 00:29:57.906 011 18186.40 72.30 52693.61 88888.00 2007-01-11 00:29:58.406 011 18186.42 72.34 52693.58 88888.00 2007-01-11 00:29:58.906 011 18186.44 72.35 52693.67 88888.00 2007-01-11 00:29:59.406 011 18186.60 72.33 52693.77 88888.00 2007-01-11 00:29:59.906 011 18186.70 72.35 52693.77 88888.00 2007-01-11 00:30:00.406 011 18186.64 72.35 52693.67 88888.00 2007-01-11 00:30:00.906 011 18186.50 72.28 52693.61 88888.00 2007-01-11 00:30:01.406 011 18186.60 72.26 52693.60 88888.00 2007-01-11 00:30:01.906 011 18186.60 72.26 52693.59 88888.00 2007-01-11 00:30:02.406 011 18186.53 72.32 52693.51 88888.00 2007-01-11 00:30:02.906 011 18186.54 72.28 52693.58 88888.00 2007-01-11 00:30:03.406 011 18186.55 72.29 52693.62 88888.00 2007-01-11 00:30:03.906 011 18186.55 72.33 52693.53 88888.00 2007-01-11 00:30:04.406 011 18186.50 72.37 52693.55 88888.00 2007-01-11 00:30:04.906 011 18186.45 72.29 52693.57 88888.00 2007-01-11 00:30:05.406 011 18186.44 72.31 52693.58 88888.00 2007-01-11 00:30:05.906 011 18186.41 72.34 52693.77 88888.00 2007-01-11 00:30:06.406 011 18186.45 72.38 52693.67 88888.00 2007-01-11 00:30:06.906 011 18186.41 72.37 52693.49 88888.00 2007-01-11 00:30:07.406 011 18186.49 72.35 52693.48 88888.00 2007-01-11 00:30:07.906 011 18186.45 72.42 52693.59 88888.00 2007-01-11 00:30:08.406 011 18186.44 72.38 52693.55 88888.00 2007-01-11 00:30:08.906 011 18186.48 72.37 52693.49 88888.00 2007-01-11 00:30:09.406 011 18186.27 72.31 52693.48 88888.00 2007-01-11 00:30:09.906 011 18186.21 72.32 52693.41 88888.00 2007-01-11 00:30:10.406 011 18186.20 72.30 52693.49 88888.00 2007-01-11 00:30:10.906 011 18186.21 72.35 52693.50 88888.00 2007-01-11 00:30:11.406 011 18186.31 72.36 52693.42 88888.00 2007-01-11 00:30:11.906 011 18186.37 72.36 52693.51 88888.00 2007-01-11 00:30:12.406 011 18186.22 72.40 52693.58 88888.00 2007-01-11 00:30:12.906 011 18186.28 72.42 52693.51 88888.00 2007-01-11 00:30:13.406 011 18186.28 72.46 52693.49 88888.00 2007-01-11 00:30:13.906 011 18186.31 72.53 52693.59 88888.00 2007-01-11 00:30:14.406 011 18186.21 72.58 52693.67 88888.00 2007-01-11 00:30:14.906 011 18186.16 72.55 52693.68 88888.00 2007-01-11 00:30:15.406 011 18186.17 72.57 52693.76 88888.00 2007-01-11 00:30:15.906 011 18186.12 72.50 52693.64 88888.00 2007-01-11 00:30:16.406 011 18186.20 72.37 52693.45 88888.00 2007-01-11 00:30:16.906 011 18186.26 72.33 52693.41 88888.00 2007-01-11 00:30:17.406 011 18186.13 72.37 52693.39 88888.00 2007-01-11 00:30:17.906 011 18186.13 72.34 52693.43 88888.00 2007-01-11 00:30:18.406 011 18186.17 72.44 52693.46 88888.00 2007-01-11 00:30:18.906 011 18186.16 72.54 52693.50 88888.00 2007-01-11 00:30:19.406 011 18186.29 72.55 52693.54 88888.00 2007-01-11 00:30:19.906 011 18186.30 72.55 52693.55 88888.00 2007-01-11 00:30:20.406 011 18186.31 72.54 52693.53 88888.00 2007-01-11 00:30:20.906 011 18186.31 72.53 52693.45 88888.00 2007-01-11 00:30:21.406 011 18186.30 72.52 52693.54 88888.00 2007-01-11 00:30:21.906 011 18186.23 72.52 52693.54 88888.00 2007-01-11 00:30:22.406 011 18186.24 72.52 52693.58 88888.00 2007-01-11 00:30:22.906 011 18186.26 72.53 52693.61 88888.00 2007-01-11 00:30:23.406 011 18186.26 72.48 52693.66 88888.00 2007-01-11 00:30:23.906 011 18186.24 72.43 52693.57 88888.00 2007-01-11 00:30:24.406 011 18186.27 72.46 52693.61 88888.00 2007-01-11 00:30:24.906 011 18186.18 72.41 52693.60 88888.00 2007-01-11 00:30:25.406 011 18186.13 72.38 52693.58 88888.00 2007-01-11 00:30:25.906 011 18186.08 72.41 52693.60 88888.00 2007-01-11 00:30:26.406 011 18186.07 72.38 52693.65 88888.00 2007-01-11 00:30:26.906 011 18186.12 72.43 52693.70 88888.00 2007-01-11 00:30:27.406 011 18186.17 72.41 52693.66 88888.00 2007-01-11 00:30:27.906 011 18186.11 72.43 52693.76 88888.00 2007-01-11 00:30:28.406 011 18186.18 72.47 52693.73 88888.00 2007-01-11 00:30:28.906 011 18186.16 72.54 52693.84 88888.00 2007-01-11 00:30:29.406 011 18186.18 72.50 52693.73 88888.00 2007-01-11 00:30:29.906 011 18186.22 72.52 52693.58 88888.00 2007-01-11 00:30:30.406 011 18186.32 72.53 52693.54 88888.00 2007-01-11 00:30:30.906 011 18186.28 72.54 52693.54 88888.00 2007-01-11 00:30:31.406 011 18186.28 72.57 52693.56 88888.00 2007-01-11 00:30:31.906 011 18186.18 72.59 52693.61 88888.00 2007-01-11 00:30:32.406 011 18186.12 72.54 52693.71 88888.00 2007-01-11 00:30:32.906 011 18186.07 72.51 52693.71 88888.00 2007-01-11 00:30:33.406 011 18186.13 72.46 52693.69 88888.00 2007-01-11 00:30:33.906 011 18186.21 72.40 52693.57 88888.00 2007-01-11 00:30:34.406 011 18186.27 72.36 52693.62 88888.00 2007-01-11 00:30:34.906 011 18186.23 72.35 52693.65 88888.00 2007-01-11 00:30:35.406 011 18186.23 72.36 52693.71 88888.00 2007-01-11 00:30:35.906 011 18186.30 72.43 52693.73 88888.00 2007-01-11 00:30:36.406 011 18186.04 72.49 52693.74 88888.00 2007-01-11 00:30:36.906 011 18185.97 72.46 52693.76 88888.00 2007-01-11 00:30:37.406 011 18185.95 72.44 52693.77 88888.00 2007-01-11 00:30:37.906 011 18185.98 72.40 52693.73 88888.00 2007-01-11 00:30:38.406 011 18185.96 72.43 52693.70 88888.00 2007-01-11 00:30:38.906 011 18185.97 72.51 52693.73 88888.00 2007-01-11 00:30:39.406 011 18185.95 72.52 52693.74 88888.00 2007-01-11 00:30:39.906 011 18185.87 72.55 52693.77 88888.00 2007-01-11 00:30:40.406 011 18185.90 72.65 52693.78 88888.00 2007-01-11 00:30:40.906 011 18185.99 72.70 52693.76 88888.00 2007-01-11 00:30:41.406 011 18186.02 72.71 52693.71 88888.00 2007-01-11 00:30:41.906 011 18186.02 72.68 52693.80 88888.00 2007-01-11 00:30:42.406 011 18185.99 72.54 52693.91 88888.00 2007-01-11 00:30:42.906 011 18186.01 72.49 52693.91 88888.00 2007-01-11 00:30:43.406 011 18185.99 72.45 52693.81 88888.00 2007-01-11 00:30:43.906 011 18185.97 72.37 52693.72 88888.00 2007-01-11 00:30:44.406 011 18185.89 72.41 52693.73 88888.00 2007-01-11 00:30:44.906 011 18185.84 72.49 52693.72 88888.00 2007-01-11 00:30:45.406 011 18185.85 72.50 52693.70 88888.00 2007-01-11 00:30:45.906 011 18185.88 72.46 52693.82 88888.00 2007-01-11 00:30:46.406 011 18185.86 72.50 52693.89 88888.00 2007-01-11 00:30:46.906 011 18185.75 72.49 52693.82 88888.00 2007-01-11 00:30:47.406 011 18185.75 72.44 52693.84 88888.00 2007-01-11 00:30:47.906 011 18185.78 72.38 52693.85 88888.00 2007-01-11 00:30:48.406 011 18185.84 72.42 52693.79 88888.00 2007-01-11 00:30:48.906 011 18185.83 72.45 52693.78 88888.00 2007-01-11 00:30:49.406 011 18185.86 72.50 52693.85 88888.00 2007-01-11 00:30:49.906 011 18185.86 72.46 52693.77 88888.00 2007-01-11 00:30:50.406 011 18185.85 72.44 52693.71 88888.00 2007-01-11 00:30:50.906 011 18185.81 72.45 52693.69 88888.00 2007-01-11 00:30:51.406 011 18185.86 72.44 52693.74 88888.00 2007-01-11 00:30:51.906 011 18185.87 72.42 52693.70 88888.00 2007-01-11 00:30:52.406 011 18185.95 72.45 52693.79 88888.00 2007-01-11 00:30:52.906 011 18185.88 72.44 52693.78 88888.00 2007-01-11 00:30:53.406 011 18185.86 72.45 52693.83 88888.00 2007-01-11 00:30:53.906 011 18185.78 72.48 52693.73 88888.00 2007-01-11 00:30:54.406 011 18185.75 72.42 52693.76 88888.00 2007-01-11 00:30:54.906 011 18185.77 72.42 52693.64 88888.00 2007-01-11 00:30:55.406 011 18185.78 72.41 52693.67 88888.00 2007-01-11 00:30:55.906 011 18185.91 72.44 52693.74 88888.00 2007-01-11 00:30:56.406 011 18185.83 72.37 52693.79 88888.00 2007-01-11 00:30:56.906 011 18185.77 72.36 52693.76 88888.00 2007-01-11 00:30:57.406 011 18185.79 72.31 52693.67 88888.00 2007-01-11 00:30:57.906 011 18185.81 72.25 52693.69 88888.00 2007-01-11 00:30:58.406 011 18185.84 72.30 52693.80 88888.00 2007-01-11 00:30:58.906 011 18185.76 72.32 52693.79 88888.00 2007-01-11 00:30:59.406 011 18185.66 72.33 52693.79 88888.00 2007-01-11 00:30:59.906 011 18185.77 72.26 52693.78 88888.00 2007-01-11 00:31:00.406 011 18185.77 72.35 52693.71 88888.00 2007-01-11 00:31:00.906 011 18185.72 72.48 52693.77 88888.00 2007-01-11 00:31:01.406 011 18185.76 72.51 52693.76 88888.00 2007-01-11 00:31:01.906 011 18185.68 72.50 52693.74 88888.00 2007-01-11 00:31:02.406 011 18185.63 72.46 52693.69 88888.00 2007-01-11 00:31:02.906 011 18185.72 72.41 52693.71 88888.00 2007-01-11 00:31:03.406 011 18185.80 72.44 52693.68 88888.00 2007-01-11 00:31:03.906 011 18185.76 72.51 52693.66 88888.00 2007-01-11 00:31:04.406 011 18185.72 72.61 52693.57 88888.00 2007-01-11 00:31:04.906 011 18185.75 72.50 52693.53 88888.00 2007-01-11 00:31:05.406 011 18185.75 72.43 52693.62 88888.00 2007-01-11 00:31:05.906 011 18185.70 72.45 52693.68 88888.00 2007-01-11 00:31:06.406 011 18185.65 72.46 52693.74 88888.00 2007-01-11 00:31:06.906 011 18185.62 72.43 52693.83 88888.00 2007-01-11 00:31:07.406 011 18185.62 72.43 52693.77 88888.00 2007-01-11 00:31:07.906 011 18185.48 72.39 52693.73 88888.00 2007-01-11 00:31:08.406 011 18185.58 72.39 52693.77 88888.00 2007-01-11 00:31:08.906 011 18185.68 72.37 52693.77 88888.00 2007-01-11 00:31:09.406 011 18185.62 72.37 52693.77 88888.00 2007-01-11 00:31:09.906 011 18185.61 72.41 52693.66 88888.00 2007-01-11 00:31:10.406 011 18185.64 72.37 52693.77 88888.00 2007-01-11 00:31:10.906 011 18185.64 72.39 52693.76 88888.00 2007-01-11 00:31:11.406 011 18185.54 72.45 52693.68 88888.00 2007-01-11 00:31:11.906 011 18185.46 72.51 52693.72 88888.00 2007-01-11 00:31:12.406 011 18185.55 72.47 52693.70 88888.00 2007-01-11 00:31:12.906 011 18185.55 72.46 52693.78 88888.00 2007-01-11 00:31:13.406 011 18185.47 72.49 52693.90 88888.00 2007-01-11 00:31:13.906 011 18185.52 72.53 52693.85 88888.00 2007-01-11 00:31:14.406 011 18185.59 72.63 52693.79 88888.00 2007-01-11 00:31:14.906 011 18185.46 72.70 52693.80 88888.00 2007-01-11 00:31:15.406 011 18185.45 72.61 52693.80 88888.00 2007-01-11 00:31:15.906 011 18185.41 72.57 52693.85 88888.00 2007-01-11 00:31:16.406 011 18185.47 72.54 52693.71 88888.00 2007-01-11 00:31:16.906 011 18185.46 72.49 52693.67 88888.00 2007-01-11 00:31:17.406 011 18185.47 72.48 52693.78 88888.00 2007-01-11 00:31:17.906 011 18185.48 72.50 52693.84 88888.00 2007-01-11 00:31:18.406 011 18185.51 72.54 52693.82 88888.00 2007-01-11 00:31:18.906 011 18185.47 72.50 52693.74 88888.00 2007-01-11 00:31:19.406 011 18185.48 72.36 52693.72 88888.00 2007-01-11 00:31:19.906 011 18185.55 72.39 52693.85 88888.00 2007-01-11 00:31:20.406 011 18185.59 72.40 52693.84 88888.00 2007-01-11 00:31:20.906 011 18185.59 72.35 52693.80 88888.00 2007-01-11 00:31:21.406 011 18185.61 72.40 52693.72 88888.00 2007-01-11 00:31:21.906 011 18185.58 72.43 52693.85 88888.00 2007-01-11 00:31:22.406 011 18185.61 72.46 52693.86 88888.00 2007-01-11 00:31:22.906 011 18185.51 72.52 52693.77 88888.00 2007-01-11 00:31:23.406 011 18185.42 72.48 52693.82 88888.00 2007-01-11 00:31:23.906 011 18185.48 72.43 52693.94 88888.00 2007-01-11 00:31:24.406 011 18185.51 72.42 52693.88 88888.00 2007-01-11 00:31:24.906 011 18185.62 72.51 52693.85 88888.00 2007-01-11 00:31:25.406 011 18185.59 72.51 52693.80 88888.00 2007-01-11 00:31:25.906 011 18185.53 72.45 52693.85 88888.00 2007-01-11 00:31:26.406 011 18185.59 72.44 52693.94 88888.00 2007-01-11 00:31:26.906 011 18185.59 72.47 52693.99 88888.00 2007-01-11 00:31:27.406 011 18185.45 72.51 52694.01 88888.00 2007-01-11 00:31:27.906 011 18185.53 72.54 52694.00 88888.00 2007-01-11 00:31:28.406 011 18185.48 72.54 52693.88 88888.00 2007-01-11 00:31:28.906 011 18185.44 72.54 52693.84 88888.00 2007-01-11 00:31:29.406 011 18185.46 72.67 52693.88 88888.00 2007-01-11 00:31:29.906 011 18185.47 72.61 52693.85 88888.00 2007-01-11 00:31:30.406 011 18185.54 72.58 52693.94 88888.00 2007-01-11 00:31:30.906 011 18185.52 72.59 52694.01 88888.00 2007-01-11 00:31:31.406 011 18185.48 72.62 52694.00 88888.00 2007-01-11 00:31:31.906 011 18185.54 72.69 52693.90 88888.00 2007-01-11 00:31:32.406 011 18185.54 72.73 52693.86 88888.00 2007-01-11 00:31:32.906 011 18185.55 72.82 52693.96 88888.00 2007-01-11 00:31:33.406 011 18185.52 72.68 52693.95 88888.00 2007-01-11 00:31:33.906 011 18185.51 72.63 52693.83 88888.00 2007-01-11 00:31:34.406 011 18185.66 72.66 52693.83 88888.00 2007-01-11 00:31:34.906 011 18185.59 72.59 52693.84 88888.00 2007-01-11 00:31:35.406 011 18185.51 72.59 52693.82 88888.00 2007-01-11 00:31:35.906 011 18185.43 72.67 52693.85 88888.00 2007-01-11 00:31:36.406 011 18185.50 72.67 52693.79 88888.00 2007-01-11 00:31:36.906 011 18185.59 72.61 52693.76 88888.00 2007-01-11 00:31:37.406 011 18185.62 72.65 52693.78 88888.00 2007-01-11 00:31:37.906 011 18185.56 72.67 52693.80 88888.00 2007-01-11 00:31:38.406 011 18185.64 72.70 52693.82 88888.00 2007-01-11 00:31:38.906 011 18185.68 72.70 52693.85 88888.00 2007-01-11 00:31:39.406 011 18185.64 72.69 52693.88 88888.00 2007-01-11 00:31:39.906 011 18185.46 72.71 52693.86 88888.00 2007-01-11 00:31:40.406 011 18185.48 72.76 52693.81 88888.00 2007-01-11 00:31:40.906 011 18185.57 72.70 52693.72 88888.00 2007-01-11 00:31:41.406 011 18185.59 72.59 52693.73 88888.00 2007-01-11 00:31:41.906 011 18185.59 72.61 52693.74 88888.00 2007-01-11 00:31:42.406 011 18185.56 72.61 52693.74 88888.00 2007-01-11 00:31:42.906 011 18185.53 72.59 52693.81 88888.00 2007-01-11 00:31:43.406 011 18185.51 72.54 52693.79 88888.00 2007-01-11 00:31:43.906 011 18185.53 72.55 52693.69 88888.00 2007-01-11 00:31:44.406 011 18185.58 72.68 52693.60 88888.00 2007-01-11 00:31:44.906 011 18185.59 72.74 52693.74 88888.00 2007-01-11 00:31:45.406 011 18185.51 72.61 52693.77 88888.00 2007-01-11 00:31:45.906 011 18185.48 72.63 52693.77 88888.00 2007-01-11 00:31:46.406 011 18185.52 72.69 52693.80 88888.00 2007-01-11 00:31:46.906 011 18185.59 72.64 52693.77 88888.00 2007-01-11 00:31:47.406 011 18185.67 72.64 52693.76 88888.00 2007-01-11 00:31:47.906 011 18185.67 72.57 52693.73 88888.00 2007-01-11 00:31:48.406 011 18185.56 72.62 52693.65 88888.00 2007-01-11 00:31:48.906 011 18185.50 72.65 52693.68 88888.00 2007-01-11 00:31:49.406 011 18185.51 72.76 52693.80 88888.00 2007-01-11 00:31:49.906 011 18185.63 72.81 52693.78 88888.00 2007-01-11 00:31:50.406 011 18185.61 72.75 52693.85 88888.00 2007-01-11 00:31:50.906 011 18185.67 72.64 52693.82 88888.00 2007-01-11 00:31:51.406 011 18185.77 72.66 52693.77 88888.00 2007-01-11 00:31:51.906 011 18185.83 72.70 52693.73 88888.00 2007-01-11 00:31:52.406 011 18185.81 72.74 52693.68 88888.00 2007-01-11 00:31:52.906 011 18185.73 72.67 52693.61 88888.00 2007-01-11 00:31:53.406 011 18185.68 72.61 52693.62 88888.00 2007-01-11 00:31:53.906 011 18185.75 72.59 52693.64 88888.00 2007-01-11 00:31:54.406 011 18185.75 72.59 52693.69 88888.00 2007-01-11 00:31:54.906 011 18185.76 72.64 52693.73 88888.00 2007-01-11 00:31:55.406 011 18185.78 72.70 52693.64 88888.00 2007-01-11 00:31:55.906 011 18185.80 72.75 52693.56 88888.00 2007-01-11 00:31:56.406 011 18185.78 72.73 52693.58 88888.00 2007-01-11 00:31:56.906 011 18185.78 72.71 52693.73 88888.00 2007-01-11 00:31:57.406 011 18185.74 72.67 52693.76 88888.00 2007-01-11 00:31:57.906 011 18185.68 72.70 52693.80 88888.00 2007-01-11 00:31:58.406 011 18185.68 72.74 52693.69 88888.00 2007-01-11 00:31:58.906 011 18185.73 72.76 52693.65 88888.00 2007-01-11 00:31:59.406 011 18185.69 72.75 52693.80 88888.00 2007-01-11 00:31:59.906 011 18185.67 72.74 52693.85 88888.00 2007-01-11 00:32:00.406 011 18185.67 72.74 52693.69 88888.00 2007-01-11 00:32:00.906 011 18185.74 72.77 52693.54 88888.00 2007-01-11 00:32:01.406 011 18185.76 72.80 52693.59 88888.00 2007-01-11 00:32:01.906 011 18185.80 72.83 52693.77 88888.00 2007-01-11 00:32:02.406 011 18185.75 72.71 52693.70 88888.00 2007-01-11 00:32:02.906 011 18185.83 72.74 52693.72 88888.00 2007-01-11 00:32:03.406 011 18185.95 72.77 52693.65 88888.00 2007-01-11 00:32:03.906 011 18185.92 72.75 52693.64 88888.00 2007-01-11 00:32:04.406 011 18185.87 72.73 52693.57 88888.00 2007-01-11 00:32:04.906 011 18185.76 72.72 52693.61 88888.00 2007-01-11 00:32:05.406 011 18185.83 72.73 52693.66 88888.00 2007-01-11 00:32:05.906 011 18185.88 72.74 52693.62 88888.00 2007-01-11 00:32:06.406 011 18185.95 72.74 52693.72 88888.00 2007-01-11 00:32:06.906 011 18185.86 72.75 52693.65 88888.00 2007-01-11 00:32:07.406 011 18185.85 72.78 52693.58 88888.00 2007-01-11 00:32:07.906 011 18185.97 72.83 52693.47 88888.00 2007-01-11 00:32:08.406 011 18185.91 72.84 52693.71 88888.00 2007-01-11 00:32:08.906 011 18185.87 72.81 52693.70 88888.00 2007-01-11 00:32:09.406 011 18185.90 72.77 52693.77 88888.00 2007-01-11 00:32:09.906 011 18185.86 72.74 52693.82 88888.00 2007-01-11 00:32:10.406 011 18185.89 72.71 52693.86 88888.00 2007-01-11 00:32:10.906 011 18185.86 72.74 52693.91 88888.00 2007-01-11 00:32:11.406 011 18185.89 72.76 52693.81 88888.00 2007-01-11 00:32:11.906 011 18185.91 72.77 52693.79 88888.00 2007-01-11 00:32:12.406 011 18185.99 72.77 52693.76 88888.00 2007-01-11 00:32:12.906 011 18185.96 72.85 52693.78 88888.00 2007-01-11 00:32:13.406 011 18186.00 72.88 52693.81 88888.00 2007-01-11 00:32:13.906 011 18185.94 72.84 52693.77 88888.00 2007-01-11 00:32:14.406 011 18185.90 72.82 52693.70 88888.00 2007-01-11 00:32:14.906 011 18185.89 72.74 52693.64 88888.00 2007-01-11 00:32:15.406 011 18185.90 72.74 52693.68 88888.00 2007-01-11 00:32:15.906 011 18185.89 72.76 52693.69 88888.00 2007-01-11 00:32:16.406 011 18185.94 72.81 52693.68 88888.00 2007-01-11 00:32:16.906 011 18186.06 72.89 52693.62 88888.00 2007-01-11 00:32:17.406 011 18186.13 73.01 52693.69 88888.00 2007-01-11 00:32:17.906 011 18186.09 73.02 52693.89 88888.00 2007-01-11 00:32:18.406 011 18186.08 73.03 52693.81 88888.00 2007-01-11 00:32:18.906 011 18186.08 73.00 52693.68 88888.00 2007-01-11 00:32:19.406 011 18186.01 72.88 52693.62 88888.00 2007-01-11 00:32:19.906 011 18186.06 72.84 52693.65 88888.00 2007-01-11 00:32:20.406 011 18186.04 72.84 52693.66 88888.00 2007-01-11 00:32:20.906 011 18186.01 72.88 52693.67 88888.00 2007-01-11 00:32:21.406 011 18186.04 72.91 52693.69 88888.00 2007-01-11 00:32:21.906 011 18186.08 72.89 52693.66 88888.00 2007-01-11 00:32:22.406 011 18186.02 72.88 52693.66 88888.00 2007-01-11 00:32:22.906 011 18186.05 72.95 52693.74 88888.00 2007-01-11 00:32:23.406 011 18186.18 72.99 52693.77 88888.00 2007-01-11 00:32:23.906 011 18186.18 72.99 52693.91 88888.00 2007-01-11 00:32:24.406 011 18186.28 73.03 52693.82 88888.00 2007-01-11 00:32:24.906 011 18186.41 73.04 52693.80 88888.00 2007-01-11 00:32:25.406 011 18186.35 73.00 52693.77 88888.00 2007-01-11 00:32:25.906 011 18186.23 72.90 52693.70 88888.00 2007-01-11 00:32:26.406 011 18186.13 72.91 52693.73 88888.00 2007-01-11 00:32:26.906 011 18186.22 72.92 52693.76 88888.00 2007-01-11 00:32:27.406 011 18186.31 72.87 52693.74 88888.00 2007-01-11 00:32:27.906 011 18186.26 72.83 52693.84 88888.00 2007-01-11 00:32:28.406 011 18186.23 72.83 52693.89 88888.00 2007-01-11 00:32:28.906 011 18186.26 72.84 52693.86 88888.00 2007-01-11 00:32:29.406 011 18186.19 72.83 52693.89 88888.00 2007-01-11 00:32:29.906 011 18186.15 72.82 52693.74 88888.00 2007-01-11 00:32:30.406 011 18186.16 72.83 52693.70 88888.00 2007-01-11 00:32:30.906 011 18186.23 72.83 52693.82 88888.00 2007-01-11 00:32:31.406 011 18186.38 72.84 52693.93 88888.00 2007-01-11 00:32:31.906 011 18186.38 72.96 52693.80 88888.00 2007-01-11 00:32:32.406 011 18186.45 72.97 52693.80 88888.00 2007-01-11 00:32:32.906 011 18186.38 73.01 52693.86 88888.00 2007-01-11 00:32:33.406 011 18186.38 73.00 52693.91 88888.00 2007-01-11 00:32:33.906 011 18186.38 72.91 52693.92 88888.00 2007-01-11 00:32:34.406 011 18186.41 72.83 52693.93 88888.00 2007-01-11 00:32:34.906 011 18186.43 72.84 52694.03 88888.00 2007-01-11 00:32:35.406 011 18186.43 72.95 52693.93 88888.00 2007-01-11 00:32:35.906 011 18186.37 73.00 52693.89 88888.00 2007-01-11 00:32:36.406 011 18186.33 72.97 52693.86 88888.00 2007-01-11 00:32:36.906 011 18186.42 72.95 52693.88 88888.00 2007-01-11 00:32:37.406 011 18186.32 73.00 52693.89 88888.00 2007-01-11 00:32:37.906 011 18186.31 73.00 52693.85 88888.00 2007-01-11 00:32:38.406 011 18186.28 72.90 52693.85 88888.00 2007-01-11 00:32:38.906 011 18186.24 72.88 52693.79 88888.00 2007-01-11 00:32:39.406 011 18186.22 72.96 52693.68 88888.00 2007-01-11 00:32:39.906 011 18186.22 72.99 52693.66 88888.00 2007-01-11 00:32:40.406 011 18186.24 73.09 52693.71 88888.00 2007-01-11 00:32:40.906 011 18186.23 73.16 52693.69 88888.00 2007-01-11 00:32:41.406 011 18186.17 73.03 52693.73 88888.00 2007-01-11 00:32:41.906 011 18186.21 72.96 52693.69 88888.00 2007-01-11 00:32:42.406 011 18186.22 73.02 52693.74 88888.00 2007-01-11 00:32:42.906 011 18186.21 73.01 52693.81 88888.00 2007-01-11 00:32:43.406 011 18186.34 73.04 52693.85 88888.00 2007-01-11 00:32:43.906 011 18186.33 73.00 52693.85 88888.00 2007-01-11 00:32:44.406 011 18186.23 73.02 52693.81 88888.00 2007-01-11 00:32:44.906 011 18186.22 73.05 52693.84 88888.00 2007-01-11 00:32:45.406 011 18186.38 73.03 52693.81 88888.00 2007-01-11 00:32:45.906 011 18186.39 73.03 52693.85 88888.00 2007-01-11 00:32:46.406 011 18186.41 73.09 52693.88 88888.00 2007-01-11 00:32:46.906 011 18186.46 73.07 52693.95 88888.00 2007-01-11 00:32:47.406 011 18186.48 73.10 52693.99 88888.00 2007-01-11 00:32:47.906 011 18186.37 73.08 52693.97 88888.00 2007-01-11 00:32:48.406 011 18186.30 72.99 52694.00 88888.00 2007-01-11 00:32:48.906 011 18186.31 72.97 52693.88 88888.00 2007-01-11 00:32:49.406 011 18186.43 73.00 52693.83 88888.00 2007-01-11 00:32:49.906 011 18186.46 72.92 52693.78 88888.00 2007-01-11 00:32:50.406 011 18186.37 72.82 52693.88 88888.00 2007-01-11 00:32:50.906 011 18186.32 72.84 52693.94 88888.00 2007-01-11 00:32:51.406 011 18186.41 72.87 52693.92 88888.00 2007-01-11 00:32:51.906 011 18186.44 72.89 52693.81 88888.00 2007-01-11 00:32:52.406 011 18186.34 72.86 52693.85 88888.00 2007-01-11 00:32:52.906 011 18186.31 72.83 52693.90 88888.00 2007-01-11 00:32:53.406 011 18186.35 72.80 52693.93 88888.00 2007-01-11 00:32:53.906 011 18186.34 72.81 52693.91 88888.00 2007-01-11 00:32:54.406 011 18186.44 72.78 52693.91 88888.00 2007-01-11 00:32:54.906 011 18186.49 72.75 52693.94 88888.00 2007-01-11 00:32:55.406 011 18186.52 72.72 52693.90 88888.00 2007-01-11 00:32:55.906 011 18186.42 72.71 52693.93 88888.00 2007-01-11 00:32:56.406 011 18186.41 72.66 52693.91 88888.00 2007-01-11 00:32:56.906 011 18186.41 72.77 52693.85 88888.00 2007-01-11 00:32:57.406 011 18186.38 72.81 52693.91 88888.00 2007-01-11 00:32:57.906 011 18186.43 72.77 52693.92 88888.00 2007-01-11 00:32:58.406 011 18186.51 72.74 52694.04 88888.00 2007-01-11 00:32:58.906 011 18186.55 72.79 52694.08 88888.00 2007-01-11 00:32:59.406 011 18186.53 72.83 52694.13 88888.00 2007-01-11 00:32:59.906 011 18186.53 72.80 52694.03 88888.00 2007-01-11 00:33:00.406 011 18186.51 72.76 52693.99 88888.00 2007-01-11 00:33:00.906 011 18186.55 72.80 52694.12 88888.00 2007-01-11 00:33:01.406 011 18186.59 72.86 52694.11 88888.00 2007-01-11 00:33:01.906 011 18186.51 73.00 52694.08 88888.00 2007-01-11 00:33:02.406 011 18186.52 72.98 52694.09 88888.00 2007-01-11 00:33:02.906 011 18186.57 72.97 52694.12 88888.00 2007-01-11 00:33:03.406 011 18186.63 73.02 52694.13 88888.00 2007-01-11 00:33:03.906 011 18186.44 73.03 52694.13 88888.00 2007-01-11 00:33:04.406 011 18186.48 73.03 52694.11 88888.00 2007-01-11 00:33:04.906 011 18186.52 73.00 52694.03 88888.00 2007-01-11 00:33:05.406 011 18186.56 73.03 52693.90 88888.00 2007-01-11 00:33:05.906 011 18186.61 72.97 52694.03 88888.00 2007-01-11 00:33:06.406 011 18186.64 72.95 52694.12 88888.00 2007-01-11 00:33:06.906 011 18186.52 72.99 52694.15 88888.00 2007-01-11 00:33:07.406 011 18186.41 72.99 52694.04 88888.00 2007-01-11 00:33:07.906 011 18186.48 72.96 52693.94 88888.00 2007-01-11 00:33:08.406 011 18186.50 72.95 52693.90 88888.00 2007-01-11 00:33:08.906 011 18186.48 72.96 52693.95 88888.00 2007-01-11 00:33:09.406 011 18186.40 72.96 52694.00 88888.00 2007-01-11 00:33:09.906 011 18186.43 72.94 52694.00 88888.00 2007-01-11 00:33:10.406 011 18186.48 72.88 52694.00 88888.00 2007-01-11 00:33:10.906 011 18186.55 72.89 52693.97 88888.00 2007-01-11 00:33:11.406 011 18186.54 72.84 52694.06 88888.00 2007-01-11 00:33:11.906 011 18186.55 72.90 52694.06 88888.00 2007-01-11 00:33:12.406 011 18186.59 72.94 52694.04 88888.00 2007-01-11 00:33:12.906 011 18186.60 72.92 52694.05 88888.00 2007-01-11 00:33:13.406 011 18186.59 72.86 52694.07 88888.00 2007-01-11 00:33:13.906 011 18186.52 72.92 52694.18 88888.00 2007-01-11 00:33:14.406 011 18186.54 72.92 52694.12 88888.00 2007-01-11 00:33:14.906 011 18186.64 72.95 52694.15 88888.00 2007-01-11 00:33:15.406 011 18186.57 73.01 52694.05 88888.00 2007-01-11 00:33:15.906 011 18186.53 73.01 52694.02 88888.00 2007-01-11 00:33:16.406 011 18186.54 72.95 52693.96 88888.00 2007-01-11 00:33:16.906 011 18186.59 72.89 52693.99 88888.00 2007-01-11 00:33:17.406 011 18186.54 72.98 52693.89 88888.00 2007-01-11 00:33:17.906 011 18186.44 72.84 52693.97 88888.00 2007-01-11 00:33:18.406 011 18186.30 72.84 52694.13 88888.00 2007-01-11 00:33:18.906 011 18186.22 72.87 52694.08 88888.00 2007-01-11 00:33:19.406 011 18186.22 72.84 52693.96 88888.00 2007-01-11 00:33:19.906 011 18186.26 72.84 52694.09 88888.00 2007-01-11 00:33:20.406 011 18186.16 72.82 52694.17 88888.00 2007-01-11 00:33:20.906 011 18186.23 72.87 52694.15 88888.00 2007-01-11 00:33:21.406 011 18186.26 72.86 52694.08 88888.00 2007-01-11 00:33:21.906 011 18186.32 72.83 52694.24 88888.00 2007-01-11 00:33:22.406 011 18186.10 72.84 52694.20 88888.00 2007-01-11 00:33:22.906 011 18186.10 72.84 52694.13 88888.00 2007-01-11 00:33:23.406 011 18186.01 72.84 52694.09 88888.00 2007-01-11 00:33:23.906 011 18186.04 72.84 52694.14 88888.00 2007-01-11 00:33:24.406 011 18186.07 72.84 52694.12 88888.00 2007-01-11 00:33:24.906 011 18186.12 72.81 52694.05 88888.00 2007-01-11 00:33:25.406 011 18186.11 72.89 52694.00 88888.00 2007-01-11 00:33:25.906 011 18186.13 72.92 52693.93 88888.00 2007-01-11 00:33:26.406 011 18186.12 72.90 52694.01 88888.00 2007-01-11 00:33:26.906 011 18186.20 72.87 52694.13 88888.00 2007-01-11 00:33:27.406 011 18186.19 72.86 52694.11 88888.00 2007-01-11 00:33:27.906 011 18186.08 72.79 52694.09 88888.00 2007-01-11 00:33:28.406 011 18186.09 72.82 52694.03 88888.00 2007-01-11 00:33:28.906 011 18186.00 72.85 52694.03 88888.00 2007-01-11 00:33:29.406 011 18186.19 72.88 52693.90 88888.00 2007-01-11 00:33:29.906 011 18186.16 72.79 52693.78 88888.00 2007-01-11 00:33:30.406 011 18186.13 72.64 52693.85 88888.00 2007-01-11 00:33:30.906 011 18186.17 72.65 52693.96 88888.00 2007-01-11 00:33:31.406 011 18186.09 72.67 52694.02 88888.00 2007-01-11 00:33:31.906 011 18186.01 72.69 52693.94 88888.00 2007-01-11 00:33:32.406 011 18185.99 72.67 52693.84 88888.00 2007-01-11 00:33:32.906 011 18186.16 72.59 52693.85 88888.00 2007-01-11 00:33:33.406 011 18186.23 72.57 52693.93 88888.00 2007-01-11 00:33:33.906 011 18186.15 72.69 52693.95 88888.00 2007-01-11 00:33:34.406 011 18186.04 72.72 52693.97 88888.00 2007-01-11 00:33:34.906 011 18186.04 72.70 52693.91 88888.00 2007-01-11 00:33:35.406 011 18186.08 72.75 52693.88 88888.00 2007-01-11 00:33:35.906 011 18185.99 72.72 52693.96 88888.00 2007-01-11 00:33:36.406 011 18186.02 72.73 52693.94 88888.00 2007-01-11 00:33:36.906 011 18186.05 72.76 52693.93 88888.00 2007-01-11 00:33:37.406 011 18186.10 72.68 52694.02 88888.00 2007-01-11 00:33:37.906 011 18186.13 72.65 52694.06 88888.00 2007-01-11 00:33:38.406 011 18186.07 72.59 52694.12 88888.00 2007-01-11 00:33:38.906 011 18186.13 72.58 52694.15 88888.00 2007-01-11 00:33:39.406 011 18186.17 72.61 52694.08 88888.00 2007-01-11 00:33:39.906 011 18186.09 72.54 52694.13 88888.00 2007-01-11 00:33:40.406 011 18186.09 72.42 52694.12 88888.00 2007-01-11 00:33:40.906 011 18186.08 72.40 52694.12 88888.00 2007-01-11 00:33:41.406 011 18185.95 72.41 52694.09 88888.00 2007-01-11 00:33:41.906 011 18185.92 72.57 52694.17 88888.00 2007-01-11 00:33:42.406 011 18185.95 72.57 52694.04 88888.00 2007-01-11 00:33:42.906 011 18186.16 72.43 52694.00 88888.00 2007-01-11 00:33:43.406 011 18186.20 72.48 52693.94 88888.00 2007-01-11 00:33:43.906 011 18186.09 72.57 52693.89 88888.00 2007-01-11 00:33:44.406 011 18186.10 72.52 52693.79 88888.00 2007-01-11 00:33:44.906 011 18186.09 72.53 52693.84 88888.00 2007-01-11 00:33:45.406 011 18185.97 72.53 52693.89 88888.00 2007-01-11 00:33:45.906 011 18185.97 72.53 52693.91 88888.00 2007-01-11 00:33:46.406 011 18186.06 72.57 52693.85 88888.00 2007-01-11 00:33:46.906 011 18186.08 72.58 52693.96 88888.00 2007-01-11 00:33:47.406 011 18186.02 72.54 52693.89 88888.00 2007-01-11 00:33:47.906 011 18186.05 72.47 52693.93 88888.00 2007-01-11 00:33:48.406 011 18186.09 72.45 52694.00 88888.00 2007-01-11 00:33:48.906 011 18186.09 72.49 52694.01 88888.00 2007-01-11 00:33:49.406 011 18185.96 72.54 52694.03 88888.00 2007-01-11 00:33:49.906 011 18185.88 72.54 52694.00 88888.00 2007-01-11 00:33:50.406 011 18185.89 72.51 52694.06 88888.00 2007-01-11 00:33:50.906 011 18185.80 72.53 52694.07 88888.00 2007-01-11 00:33:51.406 011 18185.80 72.51 52693.99 88888.00 2007-01-11 00:33:51.906 011 18185.85 72.54 52693.94 88888.00 2007-01-11 00:33:52.406 011 18185.94 72.49 52693.94 88888.00 2007-01-11 00:33:52.906 011 18185.97 72.42 52693.95 88888.00 2007-01-11 00:33:53.406 011 18186.01 72.48 52694.00 88888.00 2007-01-11 00:33:53.906 011 18185.94 72.39 52694.06 88888.00 2007-01-11 00:33:54.406 011 18185.78 72.44 52693.94 88888.00 2007-01-11 00:33:54.906 011 18185.81 72.46 52693.91 88888.00 2007-01-11 00:33:55.406 011 18185.78 72.42 52693.85 88888.00 2007-01-11 00:33:55.906 011 18185.77 72.34 52693.85 88888.00 2007-01-11 00:33:56.406 011 18185.86 72.30 52693.83 88888.00 2007-01-11 00:33:56.906 011 18185.86 72.24 52693.77 88888.00 2007-01-11 00:33:57.406 011 18185.75 72.25 52693.79 88888.00 2007-01-11 00:33:57.906 011 18185.81 72.31 52693.77 88888.00 2007-01-11 00:33:58.406 011 18185.94 72.22 52693.81 88888.00 2007-01-11 00:33:58.906 011 18185.87 72.16 52693.82 88888.00 2007-01-11 00:33:59.406 011 18185.64 72.19 52693.91 88888.00 2007-01-11 00:33:59.906 011 18185.67 72.18 52693.92 88888.00 2007-01-11 00:34:00.406 011 18185.70 72.19 52693.83 88888.00 2007-01-11 00:34:00.906 011 18185.67 72.12 52693.89 88888.00 2007-01-11 00:34:01.406 011 18185.78 72.14 52693.84 88888.00 2007-01-11 00:34:01.906 011 18185.76 72.09 52693.91 88888.00 2007-01-11 00:34:02.406 011 18185.70 72.05 52693.96 88888.00 2007-01-11 00:34:02.906 011 18185.78 72.13 52693.97 88888.00 2007-01-11 00:34:03.406 011 18185.86 72.24 52693.96 88888.00 2007-01-11 00:34:03.906 011 18185.80 72.28 52693.83 88888.00 2007-01-11 00:34:04.406 011 18185.68 72.29 52693.83 88888.00 2007-01-11 00:34:04.906 011 18185.64 72.24 52693.94 88888.00 2007-01-11 00:34:05.406 011 18185.64 72.25 52694.09 88888.00 2007-01-11 00:34:05.906 011 18185.68 72.22 52694.13 88888.00 2007-01-11 00:34:06.406 011 18185.58 72.24 52694.03 88888.00 2007-01-11 00:34:06.906 011 18185.51 72.26 52693.99 88888.00 2007-01-11 00:34:07.406 011 18185.42 72.30 52693.95 88888.00 2007-01-11 00:34:07.906 011 18185.45 72.22 52693.94 88888.00 2007-01-11 00:34:08.406 011 18185.44 72.26 52693.90 88888.00 2007-01-11 00:34:08.906 011 18185.51 72.22 52693.94 88888.00 2007-01-11 00:34:09.406 011 18185.39 72.20 52694.02 88888.00 2007-01-11 00:34:09.906 011 18185.30 72.29 52694.07 88888.00 2007-01-11 00:34:10.406 011 18185.43 72.35 52694.07 88888.00 2007-01-11 00:34:10.906 011 18185.40 72.37 52694.07 88888.00 2007-01-11 00:34:11.406 011 18185.35 72.39 52693.93 88888.00 2007-01-11 00:34:11.906 011 18185.36 72.37 52693.81 88888.00 2007-01-11 00:34:12.406 011 18185.43 72.33 52693.93 88888.00 2007-01-11 00:34:12.906 011 18185.47 72.35 52693.99 88888.00 2007-01-11 00:34:13.406 011 18185.37 72.35 52694.02 88888.00 2007-01-11 00:34:13.906 011 18185.52 72.40 52694.00 88888.00 2007-01-11 00:34:14.406 011 18185.47 72.39 52693.92 88888.00 2007-01-11 00:34:14.906 011 18185.36 72.37 52693.97 88888.00 2007-01-11 00:34:15.406 011 18185.21 72.39 52693.89 88888.00 2007-01-11 00:34:15.906 011 18185.30 72.37 52693.90 88888.00 2007-01-11 00:34:16.406 011 18185.36 72.31 52693.88 88888.00 2007-01-11 00:34:16.906 011 18185.29 72.28 52693.85 88888.00 2007-01-11 00:34:17.406 011 18185.11 72.21 52693.97 88888.00 2007-01-11 00:34:17.906 011 18185.13 72.31 52694.01 88888.00 2007-01-11 00:34:18.406 011 18185.23 72.34 52693.91 88888.00 2007-01-11 00:34:18.906 011 18185.22 72.34 52693.85 88888.00 2007-01-11 00:34:19.406 011 18185.15 72.30 52693.80 88888.00 2007-01-11 00:34:19.906 011 18185.09 72.31 52693.77 88888.00 2007-01-11 00:34:20.406 011 18185.07 72.35 52693.83 88888.00 2007-01-11 00:34:20.906 011 18185.19 72.43 52693.94 88888.00 2007-01-11 00:34:21.406 011 18185.18 72.41 52694.02 88888.00 2007-01-11 00:34:21.906 011 18185.15 72.39 52693.94 88888.00 2007-01-11 00:34:22.406 011 18185.21 72.37 52693.83 88888.00 2007-01-11 00:34:22.906 011 18185.07 72.31 52693.88 88888.00 2007-01-11 00:34:23.406 011 18185.05 72.26 52693.96 88888.00 2007-01-11 00:34:23.906 011 18185.09 72.35 52694.11 88888.00 2007-01-11 00:34:24.406 011 18185.11 72.41 52694.14 88888.00 2007-01-11 00:34:24.906 011 18185.15 72.36 52694.15 88888.00 2007-01-11 00:34:25.406 011 18185.15 72.35 52694.15 88888.00 2007-01-11 00:34:25.906 011 18185.14 72.32 52693.88 88888.00 2007-01-11 00:34:26.406 011 18185.18 72.32 52693.74 88888.00 2007-01-11 00:34:26.906 011 18185.15 72.39 52693.57 88888.00 2007-01-11 00:34:27.406 011 18185.07 72.41 52693.49 88888.00 2007-01-11 00:34:27.906 011 18185.13 72.39 52693.66 88888.00 2007-01-11 00:34:28.406 011 18185.12 72.41 52693.77 88888.00 2007-01-11 00:34:28.906 011 18185.22 72.39 52693.77 88888.00 2007-01-11 00:34:29.406 011 18185.23 72.29 52693.65 88888.00 2007-01-11 00:34:29.906 011 18185.22 72.24 52693.69 88888.00 2007-01-11 00:34:30.406 011 18185.28 72.23 52693.70 88888.00 2007-01-11 00:34:30.906 011 18185.33 72.24 52693.65 88888.00 2007-01-11 00:34:31.406 011 18185.24 72.18 52693.66 88888.00 2007-01-11 00:34:31.906 011 18185.25 72.17 52693.72 88888.00 2007-01-11 00:34:32.406 011 18185.24 72.23 52693.64 88888.00 2007-01-11 00:34:32.906 011 18185.15 72.26 52693.60 88888.00 2007-01-11 00:34:33.406 011 18185.04 72.29 52693.58 88888.00 2007-01-11 00:34:33.906 011 18185.04 72.30 52693.65 88888.00 2007-01-11 00:34:34.406 011 18185.13 72.26 52693.70 88888.00 2007-01-11 00:34:34.906 011 18185.09 72.29 52693.71 88888.00 2007-01-11 00:34:35.406 011 18185.02 72.26 52693.78 88888.00 2007-01-11 00:34:35.906 011 18185.11 72.22 52693.84 88888.00 2007-01-11 00:34:36.406 011 18185.13 72.23 52693.83 88888.00 2007-01-11 00:34:36.906 011 18185.13 72.25 52693.77 88888.00 2007-01-11 00:34:37.406 011 18185.14 72.26 52693.80 88888.00 2007-01-11 00:34:37.906 011 18185.15 72.26 52693.82 88888.00 2007-01-11 00:34:38.406 011 18185.09 72.23 52693.82 88888.00 2007-01-11 00:34:38.906 011 18184.96 72.17 52693.81 88888.00 2007-01-11 00:34:39.406 011 18184.96 72.18 52693.86 88888.00 2007-01-11 00:34:39.906 011 18185.04 72.17 52693.74 88888.00 2007-01-11 00:34:40.406 011 18185.02 72.16 52693.60 88888.00 2007-01-11 00:34:40.906 011 18184.85 72.16 52693.59 88888.00 2007-01-11 00:34:41.406 011 18184.96 72.19 52693.56 88888.00 2007-01-11 00:34:41.906 011 18185.07 72.26 52693.47 88888.00 2007-01-11 00:34:42.406 011 18185.03 72.37 52693.59 88888.00 2007-01-11 00:34:42.906 011 18184.91 72.26 52693.70 88888.00 2007-01-11 00:34:43.406 011 18184.94 72.24 52693.67 88888.00 2007-01-11 00:34:43.906 011 18184.82 72.22 52693.68 88888.00 2007-01-11 00:34:44.406 011 18184.82 72.18 52693.72 88888.00 2007-01-11 00:34:44.906 011 18184.80 72.18 52693.77 88888.00 2007-01-11 00:34:45.406 011 18184.81 72.26 52693.71 88888.00 2007-01-11 00:34:45.906 011 18184.77 72.30 52693.68 88888.00 2007-01-11 00:34:46.406 011 18184.69 72.22 52693.65 88888.00 2007-01-11 00:34:46.906 011 18184.79 72.19 52693.57 88888.00 2007-01-11 00:34:47.406 011 18184.89 72.24 52693.62 88888.00 2007-01-11 00:34:47.906 011 18185.04 72.22 52693.62 88888.00 2007-01-11 00:34:48.406 011 18185.01 72.21 52693.64 88888.00 2007-01-11 00:34:48.906 011 18185.07 72.19 52693.65 88888.00 2007-01-11 00:34:49.406 011 18185.00 72.19 52693.60 88888.00 2007-01-11 00:34:49.906 011 18184.88 72.24 52693.70 88888.00 2007-01-11 00:34:50.406 011 18184.83 72.22 52693.68 88888.00 2007-01-11 00:34:50.906 011 18184.93 72.16 52693.61 88888.00 2007-01-11 00:34:51.406 011 18184.98 72.17 52693.55 88888.00 2007-01-11 00:34:51.906 011 18184.87 72.16 52693.64 88888.00 2007-01-11 00:34:52.406 011 18184.89 72.12 52693.60 88888.00 2007-01-11 00:34:52.906 011 18184.76 72.13 52693.57 88888.00 2007-01-11 00:34:53.406 011 18184.75 72.19 52693.64 88888.00 2007-01-11 00:34:53.906 011 18184.75 72.25 52693.67 88888.00 2007-01-11 00:34:54.406 011 18184.69 72.21 52693.55 88888.00 2007-01-11 00:34:54.906 011 18184.79 72.19 52693.60 88888.00 2007-01-11 00:34:55.406 011 18184.90 72.20 52693.71 88888.00 2007-01-11 00:34:55.906 011 18184.80 72.19 52693.70 88888.00 2007-01-11 00:34:56.406 011 18184.76 72.20 52693.71 88888.00 2007-01-11 00:34:56.906 011 18184.60 72.24 52693.70 88888.00 2007-01-11 00:34:57.406 011 18184.58 72.25 52693.64 88888.00 2007-01-11 00:34:57.906 011 18184.54 72.22 52693.61 88888.00 2007-01-11 00:34:58.406 011 18184.61 72.28 52693.69 88888.00 2007-01-11 00:34:58.906 011 18184.58 72.31 52693.68 88888.00 2007-01-11 00:34:59.406 011 18184.60 72.34 52693.68 88888.00 2007-01-11 00:34:59.906 011 18184.65 72.37 52693.66 88888.00 2007-01-11 00:35:00.406 011 18184.63 72.39 52693.67 88888.00 2007-01-11 00:35:00.906 011 18184.63 72.32 52693.71 88888.00 2007-01-11 00:35:01.406 011 18184.52 72.24 52693.76 88888.00 2007-01-11 00:35:01.906 011 18184.47 72.28 52693.72 88888.00 2007-01-11 00:35:02.406 011 18184.55 72.34 52693.70 88888.00 2007-01-11 00:35:02.906 011 18184.55 72.29 52693.71 88888.00 2007-01-11 00:35:03.406 011 18184.53 72.24 52693.69 88888.00 2007-01-11 00:35:03.906 011 18184.46 72.23 52693.72 88888.00 2007-01-11 00:35:04.406 011 18184.55 72.15 52693.77 88888.00 2007-01-11 00:35:04.906 011 18184.59 72.12 52693.73 88888.00 2007-01-11 00:35:05.406 011 18184.67 72.13 52693.68 88888.00 2007-01-11 00:35:05.906 011 18184.57 72.18 52693.72 88888.00 2007-01-11 00:35:06.406 011 18184.43 72.15 52693.71 88888.00 2007-01-11 00:35:06.906 011 18184.45 72.13 52693.73 88888.00 2007-01-11 00:35:07.406 011 18184.38 72.10 52693.65 88888.00 2007-01-11 00:35:07.906 011 18184.43 72.11 52693.72 88888.00 2007-01-11 00:35:08.406 011 18184.36 71.98 52693.82 88888.00 2007-01-11 00:35:08.906 011 18184.37 72.03 52693.80 88888.00 2007-01-11 00:35:09.406 011 18184.35 72.13 52693.71 88888.00 2007-01-11 00:35:09.906 011 18184.31 72.06 52693.61 88888.00 2007-01-11 00:35:10.406 011 18184.33 72.01 52693.56 88888.00 2007-01-11 00:35:10.906 011 18184.36 71.99 52693.61 88888.00 2007-01-11 00:35:11.406 011 18184.24 72.08 52693.55 88888.00 2007-01-11 00:35:11.906 011 18184.26 72.02 52693.67 88888.00 2007-01-11 00:35:12.406 011 18184.23 71.96 52693.74 88888.00 2007-01-11 00:35:12.906 011 18184.22 71.95 52693.64 88888.00 2007-01-11 00:35:13.406 011 18184.18 71.97 52693.73 88888.00 2007-01-11 00:35:13.906 011 18184.21 71.99 52693.78 88888.00 2007-01-11 00:35:14.406 011 18184.28 71.98 52693.78 88888.00 2007-01-11 00:35:14.906 011 18184.32 72.02 52693.85 88888.00 2007-01-11 00:35:15.406 011 18184.23 72.05 52693.90 88888.00 2007-01-11 00:35:15.906 011 18184.14 72.02 52693.95 88888.00 2007-01-11 00:35:16.406 011 18184.18 72.01 52693.93 88888.00 2007-01-11 00:35:16.906 011 18184.22 72.02 52693.90 88888.00 2007-01-11 00:35:17.406 011 18184.28 72.01 52693.84 88888.00 2007-01-11 00:35:17.906 011 18184.18 72.01 52693.69 88888.00 2007-01-11 00:35:18.406 011 18184.22 71.94 52693.70 88888.00 2007-01-11 00:35:18.906 011 18184.23 71.96 52693.77 88888.00 2007-01-11 00:35:19.406 011 18184.20 71.92 52693.76 88888.00 2007-01-11 00:35:19.906 011 18184.24 71.91 52693.81 88888.00 2007-01-11 00:35:20.406 011 18184.16 71.91 52693.77 88888.00 2007-01-11 00:35:20.906 011 18184.17 71.89 52693.80 88888.00 2007-01-11 00:35:21.406 011 18184.10 71.91 52693.73 88888.00 2007-01-11 00:35:21.906 011 18184.01 71.89 52693.57 88888.00 2007-01-11 00:35:22.406 011 18184.05 71.86 52693.64 88888.00 2007-01-11 00:35:22.906 011 18184.14 71.88 52693.64 88888.00 2007-01-11 00:35:23.406 011 18184.23 71.83 52693.57 88888.00 2007-01-11 00:35:23.906 011 18184.22 71.78 52693.60 88888.00 2007-01-11 00:35:24.406 011 18184.06 71.79 52693.73 88888.00 2007-01-11 00:35:24.906 011 18184.06 71.82 52693.78 88888.00 2007-01-11 00:35:25.406 011 18184.11 71.85 52693.68 88888.00 2007-01-11 00:35:25.906 011 18184.15 71.85 52693.65 88888.00 2007-01-11 00:35:26.406 011 18184.18 71.88 52693.66 88888.00 2007-01-11 00:35:26.906 011 18184.22 71.82 52693.60 88888.00 2007-01-11 00:35:27.406 011 18184.28 71.74 52693.56 88888.00 2007-01-11 00:35:27.906 011 18184.21 71.76 52693.61 88888.00 2007-01-11 00:35:28.406 011 18184.22 71.74 52693.67 88888.00 2007-01-11 00:35:28.906 011 18184.34 71.71 52693.68 88888.00 2007-01-11 00:35:29.406 011 18184.42 71.77 52693.74 88888.00 2007-01-11 00:35:29.906 011 18184.34 71.74 52693.72 88888.00 2007-01-11 00:35:30.406 011 18184.28 71.74 52693.60 88888.00 2007-01-11 00:35:30.906 011 18184.24 71.67 52693.59 88888.00 2007-01-11 00:35:31.406 011 18184.27 71.68 52693.53 88888.00 2007-01-11 00:35:31.906 011 18184.31 71.68 52693.68 88888.00 2007-01-11 00:35:32.406 011 18184.34 71.71 52693.73 88888.00 2007-01-11 00:35:32.906 011 18184.38 71.73 52693.68 88888.00 2007-01-11 00:35:33.406 011 18184.29 71.71 52693.60 88888.00 2007-01-11 00:35:33.906 011 18184.28 71.71 52693.61 88888.00 2007-01-11 00:35:34.406 011 18184.29 71.75 52693.62 88888.00 2007-01-11 00:35:34.906 011 18184.34 71.80 52693.62 88888.00 2007-01-11 00:35:35.406 011 18184.21 71.86 52693.60 88888.00 2007-01-11 00:35:35.906 011 18184.29 71.85 52693.65 88888.00 2007-01-11 00:35:36.406 011 18184.39 71.85 52693.62 88888.00 2007-01-11 00:35:36.906 011 18184.36 71.87 52693.60 88888.00 2007-01-11 00:35:37.406 011 18184.26 71.97 52693.66 88888.00 2007-01-11 00:35:37.906 011 18184.25 71.92 52693.64 88888.00 2007-01-11 00:35:38.406 011 18184.31 71.89 52693.58 88888.00 2007-01-11 00:35:38.906 011 18184.43 71.92 52693.68 88888.00 2007-01-11 00:35:39.406 011 18184.27 71.96 52693.71 88888.00 2007-01-11 00:35:39.906 011 18184.34 71.96 52693.68 88888.00 2007-01-11 00:35:40.406 011 18184.44 71.98 52693.70 88888.00 2007-01-11 00:35:40.906 011 18184.47 72.00 52693.80 88888.00 2007-01-11 00:35:41.406 011 18184.32 72.00 52693.79 88888.00 2007-01-11 00:35:41.906 011 18184.36 72.07 52693.85 88888.00 2007-01-11 00:35:42.406 011 18184.42 72.10 52693.83 88888.00 2007-01-11 00:35:42.906 011 18184.48 72.13 52693.64 88888.00 2007-01-11 00:35:43.406 011 18184.54 72.09 52693.65 88888.00 2007-01-11 00:35:43.906 011 18184.59 72.06 52693.65 88888.00 2007-01-11 00:35:44.406 011 18184.55 72.06 52693.62 88888.00 2007-01-11 00:35:44.906 011 18184.46 72.10 52693.61 88888.00 2007-01-11 00:35:45.406 011 18184.45 72.10 52693.62 88888.00 2007-01-11 00:35:45.906 011 18184.53 72.07 52693.66 88888.00 2007-01-11 00:35:46.406 011 18184.57 72.13 52693.58 88888.00 2007-01-11 00:35:46.906 011 18184.59 72.12 52693.57 88888.00 2007-01-11 00:35:47.406 011 18184.56 72.01 52693.61 88888.00 2007-01-11 00:35:47.906 011 18184.60 72.02 52693.65 88888.00 2007-01-11 00:35:48.403 011 18184.56 72.00 52693.67 88888.00 2007-01-11 00:35:48.903 011 18184.53 72.00 52693.72 88888.00 2007-01-11 00:35:49.403 011 18184.40 71.97 52693.82 88888.00 2007-01-11 00:35:49.903 011 18184.40 71.91 52693.70 88888.00 2007-01-11 00:35:50.403 011 18184.49 71.83 52693.70 88888.00 2007-01-11 00:35:50.903 011 18184.42 71.83 52693.77 88888.00 2007-01-11 00:35:51.403 011 18184.44 71.84 52693.70 88888.00 2007-01-11 00:35:51.903 011 18184.43 71.83 52693.67 88888.00 2007-01-11 00:35:52.403 011 18184.44 71.76 52693.68 88888.00 2007-01-11 00:35:52.903 011 18184.55 71.75 52693.68 88888.00 2007-01-11 00:35:53.403 011 18184.46 71.84 52693.71 88888.00 2007-01-11 00:35:53.903 011 18184.46 71.77 52693.74 88888.00 2007-01-11 00:35:54.403 011 18184.58 71.65 52693.74 88888.00 2007-01-11 00:35:54.903 011 18184.57 71.66 52693.68 88888.00 2007-01-11 00:35:55.403 011 18184.58 71.75 52693.67 88888.00 2007-01-11 00:35:55.903 011 18184.60 71.77 52693.68 88888.00 2007-01-11 00:35:56.403 011 18184.65 71.72 52693.72 88888.00 2007-01-11 00:35:56.903 011 18184.63 71.66 52693.77 88888.00 2007-01-11 00:35:57.403 011 18184.64 71.68 52693.80 88888.00 2007-01-11 00:35:57.903 011 18184.65 71.70 52693.73 88888.00 2007-01-11 00:35:58.403 011 18184.75 71.74 52693.59 88888.00 2007-01-11 00:35:58.903 011 18184.63 71.76 52693.50 88888.00 2007-01-11 00:35:59.403 011 18184.93 71.75 52693.57 88888.00 2007-01-11 00:35:59.903 011 18185.02 71.78 52693.61 88888.00 2007-01-11 00:36:00.403 011 18184.70 71.81 52693.53 88888.00 2007-01-11 00:36:00.903 011 18184.68 71.74 52693.61 88888.00 2007-01-11 00:36:01.403 011 18184.63 71.72 52693.55 88888.00 2007-01-11 00:36:01.903 011 18184.69 71.77 52693.59 88888.00 2007-01-11 00:36:02.403 011 18184.69 71.73 52693.59 88888.00 2007-01-11 00:36:02.903 011 18184.70 71.74 52693.51 88888.00 2007-01-11 00:36:03.403 011 18184.63 71.78 52693.55 88888.00 2007-01-11 00:36:03.903 011 18184.70 71.78 52693.64 88888.00 2007-01-11 00:36:04.403 011 18184.67 71.75 52693.61 88888.00 2007-01-11 00:36:04.903 011 18184.58 71.84 52693.66 88888.00 2007-01-11 00:36:05.403 011 18184.45 71.90 52693.67 88888.00 2007-01-11 00:36:05.903 011 18184.36 71.91 52693.61 88888.00 2007-01-11 00:36:06.403 011 18184.31 71.98 52693.62 88888.00 2007-01-11 00:36:06.903 011 18184.45 72.03 52693.55 88888.00 2007-01-11 00:36:07.403 011 18184.43 72.00 52693.50 88888.00 2007-01-11 00:36:07.903 011 18184.45 71.95 52693.46 88888.00 2007-01-11 00:36:08.403 011 18184.44 71.98 52693.37 88888.00 2007-01-11 00:36:08.903 011 18184.34 72.04 52693.42 88888.00 2007-01-11 00:36:09.403 011 18184.37 71.98 52693.46 88888.00 2007-01-11 00:36:09.903 011 18184.38 72.01 52693.60 88888.00 2007-01-11 00:36:10.403 011 18184.40 72.04 52693.58 88888.00 2007-01-11 00:36:10.903 011 18184.46 71.97 52693.64 88888.00 2007-01-11 00:36:11.403 011 18184.54 71.92 52693.57 88888.00 2007-01-11 00:36:11.903 011 18184.56 71.91 52693.51 88888.00 2007-01-11 00:36:12.403 011 18184.66 71.83 52693.55 88888.00 2007-01-11 00:36:12.903 011 18184.59 71.84 52693.58 88888.00 2007-01-11 00:36:13.403 011 18184.56 71.84 52693.53 88888.00 2007-01-11 00:36:13.903 011 18184.58 71.84 52693.48 88888.00 2007-01-11 00:36:14.403 011 18184.61 71.77 52693.61 88888.00 2007-01-11 00:36:14.903 011 18184.67 71.76 52693.64 88888.00 2007-01-11 00:36:15.403 011 18184.53 71.79 52693.59 88888.00 2007-01-11 00:36:15.903 011 18184.58 71.85 52693.68 88888.00 2007-01-11 00:36:16.403 011 18184.65 71.86 52693.71 88888.00 2007-01-11 00:36:16.903 011 18184.60 71.83 52693.55 88888.00 2007-01-11 00:36:17.403 011 18184.49 71.67 52693.57 88888.00 2007-01-11 00:36:17.903 011 18184.50 71.55 52693.65 88888.00 2007-01-11 00:36:18.403 011 18184.54 71.65 52693.66 88888.00 2007-01-11 00:36:18.903 011 18184.53 71.65 52693.66 88888.00 2007-01-11 00:36:19.403 011 18184.54 71.62 52693.61 88888.00 2007-01-11 00:36:19.903 011 18184.65 71.62 52693.59 88888.00 2007-01-11 00:36:20.403 011 18184.66 71.63 52693.50 88888.00 2007-01-11 00:36:20.903 011 18184.65 71.66 52693.62 88888.00 2007-01-11 00:36:21.403 011 18184.71 71.55 52693.56 88888.00 2007-01-11 00:36:21.903 011 18184.75 71.58 52693.38 88888.00 2007-01-11 00:36:22.403 011 18184.65 71.62 52693.39 88888.00 2007-01-11 00:36:22.903 011 18184.57 71.64 52693.49 88888.00 2007-01-11 00:36:23.403 011 18184.69 71.62 52693.57 88888.00 2007-01-11 00:36:23.903 011 18184.65 71.61 52693.70 88888.00 2007-01-11 00:36:24.403 011 18184.59 71.55 52693.71 88888.00 2007-01-11 00:36:24.903 011 18184.63 71.56 52693.69 88888.00 2007-01-11 00:36:25.403 011 18184.61 71.51 52693.59 88888.00 2007-01-11 00:36:25.903 011 18184.58 71.56 52693.61 88888.00 2007-01-11 00:36:26.403 011 18184.63 71.59 52693.64 88888.00 2007-01-11 00:36:26.903 011 18184.61 71.62 52693.61 88888.00 2007-01-11 00:36:27.403 011 18184.50 71.67 52693.56 88888.00 2007-01-11 00:36:27.903 011 18184.54 71.71 52693.65 88888.00 2007-01-11 00:36:28.403 011 18184.64 71.75 52693.59 88888.00 2007-01-11 00:36:28.903 011 18184.49 71.79 52693.64 88888.00 2007-01-11 00:36:29.403 011 18184.37 71.73 52693.62 88888.00 2007-01-11 00:36:29.903 011 18184.35 71.70 52693.56 88888.00 2007-01-11 00:36:30.403 011 18184.42 71.69 52693.64 88888.00 2007-01-11 00:36:30.903 011 18184.39 71.75 52693.64 88888.00 2007-01-11 00:36:31.403 011 18184.25 71.78 52693.65 88888.00 2007-01-11 00:36:31.903 011 18184.20 71.73 52693.77 88888.00 2007-01-11 00:36:32.403 011 18184.29 71.71 52693.68 88888.00 2007-01-11 00:36:32.903 011 18184.46 71.72 52693.69 88888.00 2007-01-11 00:36:33.403 011 18184.49 71.67 52693.81 88888.00 2007-01-11 00:36:33.903 011 18184.46 71.76 52693.76 88888.00 2007-01-11 00:36:34.403 011 18184.47 71.80 52693.68 88888.00 2007-01-11 00:36:34.903 011 18184.47 71.70 52693.61 88888.00 2007-01-11 00:36:35.403 011 18184.40 71.74 52693.64 88888.00 2007-01-11 00:36:35.903 011 18184.42 71.70 52693.69 88888.00 2007-01-11 00:36:36.403 011 18184.43 71.70 52693.71 88888.00 2007-01-11 00:36:36.903 011 18184.40 71.68 52693.76 88888.00 2007-01-11 00:36:37.403 011 18184.38 71.69 52693.77 88888.00 2007-01-11 00:36:37.903 011 18184.36 71.70 52693.73 88888.00 2007-01-11 00:36:38.403 011 18184.52 71.71 52693.74 88888.00 2007-01-11 00:36:38.903 011 18184.52 71.77 52693.73 88888.00 2007-01-11 00:36:39.403 011 18184.45 71.79 52693.70 88888.00 2007-01-11 00:36:39.903 011 18184.44 71.77 52693.66 88888.00 2007-01-11 00:36:40.403 011 18184.59 71.70 52693.76 88888.00 2007-01-11 00:36:40.903 011 18184.50 71.68 52693.76 88888.00 2007-01-11 00:36:41.403 011 18184.57 71.66 52693.78 88888.00 2007-01-11 00:36:41.903 011 18184.85 71.63 52693.83 88888.00 2007-01-11 00:36:42.403 011 18184.96 71.56 52693.83 88888.00 2007-01-11 00:36:42.903 011 18184.83 71.58 52693.79 88888.00 2007-01-11 00:36:43.403 011 18184.65 71.57 52693.76 88888.00 2007-01-11 00:36:43.903 011 18184.63 71.61 52693.86 88888.00 2007-01-11 00:36:44.403 011 18184.59 71.62 52693.96 88888.00 2007-01-11 00:36:44.903 011 18184.52 71.45 52693.94 88888.00 2007-01-11 00:36:45.403 011 18184.60 71.43 52694.01 88888.00 2007-01-11 00:36:45.903 011 18184.61 71.44 52693.90 88888.00 2007-01-11 00:36:46.403 011 18184.54 71.48 52693.96 88888.00 2007-01-11 00:36:46.903 011 18184.65 71.52 52693.94 88888.00 2007-01-11 00:36:47.403 011 18184.64 71.51 52693.85 88888.00 2007-01-11 00:36:47.903 011 18184.66 71.57 52693.77 88888.00 2007-01-11 00:36:48.403 011 18184.70 71.53 52693.64 88888.00 2007-01-11 00:36:48.903 011 18184.65 71.50 52693.55 88888.00 2007-01-11 00:36:49.403 011 18184.70 71.51 52693.67 88888.00 2007-01-11 00:36:49.903 011 18184.75 71.56 52693.77 88888.00 2007-01-11 00:36:50.403 011 18184.50 71.57 52693.83 88888.00 2007-01-11 00:36:50.903 011 18184.44 71.61 52693.85 88888.00 2007-01-11 00:36:51.403 011 18184.38 71.52 52693.91 88888.00 2007-01-11 00:36:51.903 011 18184.28 71.61 52693.92 88888.00 2007-01-11 00:36:52.403 011 18184.27 71.58 52693.94 88888.00 2007-01-11 00:36:52.903 011 18184.36 71.62 52693.92 88888.00 2007-01-11 00:36:53.403 011 18184.38 71.61 52693.99 88888.00 2007-01-11 00:36:53.903 011 18184.35 71.54 52693.95 88888.00 2007-01-11 00:36:54.403 011 18184.37 71.52 52693.96 88888.00 2007-01-11 00:36:54.903 011 18184.28 71.47 52693.99 88888.00 2007-01-11 00:36:55.403 011 18184.25 71.52 52693.90 88888.00 2007-01-11 00:36:55.903 011 18184.21 71.57 52693.73 88888.00 2007-01-11 00:36:56.403 011 18184.24 71.58 52693.73 88888.00 2007-01-11 00:36:56.903 011 18184.33 71.64 52693.74 88888.00 2007-01-11 00:36:57.403 011 18184.34 71.63 52693.74 88888.00 2007-01-11 00:36:57.903 011 18184.32 71.64 52693.74 88888.00 2007-01-11 00:36:58.403 011 18184.35 71.55 52693.84 88888.00 2007-01-11 00:36:58.903 011 18184.43 71.58 52693.71 88888.00 2007-01-11 00:36:59.403 011 18184.35 71.59 52693.77 88888.00 2007-01-11 00:36:59.903 011 18184.29 71.70 52693.83 88888.00 2007-01-11 00:37:00.403 011 18184.21 71.71 52693.80 88888.00 2007-01-11 00:37:00.903 011 18184.28 71.69 52693.80 88888.00 2007-01-11 00:37:01.403 011 18184.40 71.68 52693.72 88888.00 2007-01-11 00:37:01.903 011 18184.29 71.66 52693.69 88888.00 2007-01-11 00:37:02.403 011 18184.33 71.63 52693.69 88888.00 2007-01-11 00:37:02.903 011 18184.42 71.66 52693.68 88888.00 2007-01-11 00:37:03.403 011 18184.37 71.66 52693.73 88888.00 2007-01-11 00:37:03.903 011 18184.36 71.71 52693.77 88888.00 2007-01-11 00:37:04.403 011 18184.43 71.66 52693.77 88888.00 2007-01-11 00:37:04.903 011 18184.40 71.61 52693.76 88888.00 2007-01-11 00:37:05.403 011 18184.44 71.59 52693.74 88888.00 2007-01-11 00:37:05.903 011 18184.50 71.67 52693.82 88888.00 2007-01-11 00:37:06.403 011 18184.43 71.68 52693.92 88888.00 2007-01-11 00:37:06.903 011 18184.49 71.70 52693.83 88888.00 2007-01-11 00:37:07.403 011 18184.36 71.66 52693.72 88888.00 2007-01-11 00:37:07.903 011 18184.36 71.53 52693.86 88888.00 2007-01-11 00:37:08.403 011 18184.39 71.48 52693.94 88888.00 2007-01-11 00:37:08.903 011 18184.20 71.50 52693.91 88888.00 2007-01-11 00:37:09.403 011 18184.27 71.56 52693.85 88888.00 2007-01-11 00:37:09.903 011 18184.37 71.55 52693.77 88888.00 2007-01-11 00:37:10.403 011 18184.27 71.48 52693.78 88888.00 2007-01-11 00:37:10.903 011 18184.31 71.42 52693.73 88888.00 2007-01-11 00:37:11.403 011 18184.33 71.52 52693.81 88888.00 2007-01-11 00:37:11.903 011 18184.27 71.58 52693.83 88888.00 2007-01-11 00:37:12.403 011 18184.27 71.56 52693.73 88888.00 2007-01-11 00:37:12.903 011 18184.22 71.54 52693.66 88888.00 2007-01-11 00:37:13.403 011 18184.10 71.57 52693.62 88888.00 2007-01-11 00:37:13.903 011 18184.06 71.49 52693.67 88888.00 2007-01-11 00:37:14.403 011 18184.05 71.44 52693.76 88888.00 2007-01-11 00:37:14.903 011 18184.12 71.43 52693.72 88888.00 2007-01-11 00:37:15.403 011 18184.23 71.44 52693.72 88888.00 2007-01-11 00:37:15.903 011 18184.18 71.45 52693.65 88888.00 2007-01-11 00:37:16.403 011 18184.07 71.49 52693.72 88888.00 2007-01-11 00:37:16.903 011 18184.18 71.48 52693.76 88888.00 2007-01-11 00:37:17.403 011 18184.22 71.49 52693.88 88888.00 2007-01-11 00:37:17.903 011 18184.06 71.37 52693.95 88888.00 2007-01-11 00:37:18.403 011 18184.12 71.39 52693.84 88888.00 2007-01-11 00:37:18.903 011 18184.07 71.45 52693.92 88888.00 2007-01-11 00:37:19.403 011 18184.02 71.48 52694.05 88888.00 2007-01-11 00:37:19.903 011 18184.07 71.47 52694.06 88888.00 2007-01-11 00:37:20.403 011 18184.01 71.50 52694.09 88888.00 2007-01-11 00:37:20.903 011 18184.13 71.49 52694.02 88888.00 2007-01-11 00:37:21.403 011 18184.14 71.40 52694.00 88888.00 2007-01-11 00:37:21.903 011 18184.05 71.40 52693.93 88888.00 2007-01-11 00:37:22.403 011 18183.98 71.41 52693.95 88888.00 2007-01-11 00:37:22.903 011 18183.98 71.38 52694.08 88888.00 2007-01-11 00:37:23.403 011 18184.00 71.37 52694.01 88888.00 2007-01-11 00:37:23.903 011 18184.10 71.46 52694.00 88888.00 2007-01-11 00:37:24.403 011 18183.98 71.47 52693.95 88888.00 2007-01-11 00:37:24.903 011 18183.87 71.46 52693.86 88888.00 2007-01-11 00:37:25.403 011 18183.91 71.43 52693.96 88888.00 2007-01-11 00:37:25.903 011 18183.93 71.45 52693.97 88888.00 2007-01-11 00:37:26.403 011 18183.96 71.43 52693.93 88888.00 2007-01-11 00:37:26.903 011 18183.80 71.37 52693.93 88888.00 2007-01-11 00:37:27.403 011 18183.73 71.31 52693.80 88888.00 2007-01-11 00:37:27.903 011 18183.78 71.34 52693.80 88888.00 2007-01-11 00:37:28.403 011 18183.84 71.40 52693.82 88888.00 2007-01-11 00:37:28.903 011 18183.87 71.36 52693.74 88888.00 2007-01-11 00:37:29.403 011 18183.87 71.37 52693.76 88888.00 2007-01-11 00:37:29.903 011 18183.81 71.40 52693.89 88888.00 2007-01-11 00:37:30.403 011 18183.87 71.41 52693.82 88888.00 2007-01-11 00:37:30.903 011 18183.83 71.34 52693.69 88888.00 2007-01-11 00:37:31.403 011 18183.77 71.19 52693.77 88888.00 2007-01-11 00:37:31.903 011 18183.79 71.11 52693.81 88888.00 2007-01-11 00:37:32.403 011 18183.76 71.16 52693.82 88888.00 2007-01-11 00:37:32.903 011 18183.79 71.15 52693.85 88888.00 2007-01-11 00:37:33.403 011 18183.79 71.14 52693.95 88888.00 2007-01-11 00:37:33.903 011 18183.76 71.02 52693.95 88888.00 2007-01-11 00:37:34.403 011 18183.83 70.78 52693.93 88888.00 2007-01-11 00:37:34.903 011 18183.83 70.84 52693.95 88888.00 2007-01-11 00:37:35.403 011 18183.88 70.80 52694.02 88888.00 2007-01-11 00:37:35.903 011 18183.93 70.81 52694.02 88888.00 2007-01-11 00:37:36.403 011 18183.95 70.82 52693.97 88888.00 2007-01-11 00:37:36.903 011 18184.00 70.80 52693.93 88888.00 2007-01-11 00:37:37.403 011 18183.92 70.74 52693.96 88888.00 2007-01-11 00:37:37.903 011 18183.91 70.72 52693.92 88888.00 2007-01-11 00:37:38.403 011 18183.91 70.73 52693.84 88888.00 2007-01-11 00:37:38.903 011 18183.87 70.77 52693.85 88888.00 2007-01-11 00:37:39.403 011 18183.96 70.75 52693.88 88888.00 2007-01-11 00:37:39.903 011 18184.06 70.70 52693.89 88888.00 2007-01-11 00:37:40.403 011 18183.96 70.73 52693.89 88888.00 2007-01-11 00:37:40.903 011 18183.71 70.75 52693.93 88888.00 2007-01-11 00:37:41.403 011 18183.72 70.83 52693.99 88888.00 2007-01-11 00:37:41.903 011 18183.84 70.77 52693.92 88888.00 2007-01-11 00:37:42.403 011 18183.83 70.72 52693.79 88888.00 2007-01-11 00:37:42.903 011 18184.01 70.80 52693.76 88888.00 2007-01-11 00:37:43.403 011 18184.05 70.77 52693.96 88888.00 2007-01-11 00:37:43.903 011 18184.05 70.76 52693.95 88888.00 2007-01-11 00:37:44.403 011 18183.99 70.88 52693.92 88888.00 2007-01-11 00:37:44.903 011 18184.03 70.91 52693.95 88888.00 2007-01-11 00:37:45.403 011 18184.02 70.89 52693.85 88888.00 2007-01-11 00:37:45.903 011 18184.10 70.96 52693.88 88888.00 2007-01-11 00:37:46.403 011 18184.12 70.99 52693.92 88888.00 2007-01-11 00:37:46.903 011 18184.20 70.98 52693.95 88888.00 2007-01-11 00:37:47.403 011 18184.32 71.07 52694.03 88888.00 2007-01-11 00:37:47.903 011 18184.39 71.09 52694.02 88888.00 2007-01-11 00:37:48.403 011 18184.36 71.14 52693.94 88888.00 2007-01-11 00:37:48.903 011 18184.35 71.19 52693.89 88888.00 2007-01-11 00:37:49.403 011 18184.28 71.19 52693.77 88888.00 2007-01-11 00:37:49.903 011 18184.34 71.22 52693.76 88888.00 2007-01-11 00:37:50.403 011 18184.44 71.29 52693.85 88888.00 2007-01-11 00:37:50.903 011 18184.36 71.37 52693.91 88888.00 2007-01-11 00:37:51.403 011 18184.39 71.37 52693.83 88888.00 2007-01-11 00:37:51.903 011 18184.43 71.42 52693.91 88888.00 2007-01-11 00:37:52.403 011 18184.49 71.41 52694.01 88888.00 2007-01-11 00:37:52.903 011 18184.56 71.36 52693.99 88888.00 2007-01-11 00:37:53.403 011 18184.47 71.45 52694.12 88888.00 2007-01-11 00:37:53.903 011 18184.49 71.43 52694.15 88888.00 2007-01-11 00:37:54.403 011 18184.59 71.41 52694.04 88888.00 2007-01-11 00:37:54.903 011 18184.57 71.52 52694.04 88888.00 2007-01-11 00:37:55.403 011 18184.63 71.56 52694.01 88888.00 2007-01-11 00:37:55.903 011 18184.58 71.55 52694.03 88888.00 2007-01-11 00:37:56.403 011 18184.54 71.49 52694.06 88888.00 2007-01-11 00:37:56.903 011 18184.64 71.53 52694.02 88888.00 2007-01-11 00:37:57.403 011 18184.60 71.45 52694.12 88888.00 2007-01-11 00:37:57.903 011 18184.58 71.42 52694.16 88888.00 2007-01-11 00:37:58.403 011 18184.61 71.46 52694.15 88888.00 2007-01-11 00:37:58.903 011 18184.64 71.42 52694.06 88888.00 2007-01-11 00:37:59.403 011 18184.61 71.40 52694.03 88888.00 2007-01-11 00:37:59.903 011 18184.58 71.45 52694.04 88888.00 2007-01-11 00:38:00.403 011 18184.56 71.45 52694.14 88888.00 2007-01-11 00:38:00.903 011 18184.58 71.51 52694.09 88888.00 2007-01-11 00:38:01.403 011 18184.63 71.50 52694.11 88888.00 2007-01-11 00:38:01.903 011 18184.63 71.44 52694.15 88888.00 2007-01-11 00:38:02.403 011 18184.52 71.69 52694.14 88888.00 2007-01-11 00:38:02.903 011 18184.56 71.80 52694.15 88888.00 2007-01-11 00:38:03.403 011 18184.60 71.78 52694.22 88888.00 2007-01-11 00:38:03.903 011 18184.64 71.75 52694.19 88888.00 2007-01-11 00:38:04.403 011 18184.74 71.77 52694.20 88888.00 2007-01-11 00:38:04.903 011 18184.66 71.79 52694.20 88888.00 2007-01-11 00:38:05.403 011 18184.60 71.78 52694.13 88888.00 2007-01-11 00:38:05.903 011 18184.59 71.74 52694.09 88888.00 2007-01-11 00:38:06.403 011 18184.47 71.68 52694.14 88888.00 2007-01-11 00:38:06.903 011 18184.52 71.57 52694.07 88888.00 2007-01-11 00:38:07.403 011 18184.57 71.57 52694.07 88888.00 2007-01-11 00:38:07.903 011 18184.65 71.57 52694.05 88888.00 2007-01-11 00:38:08.403 011 18184.58 71.54 52694.01 88888.00 2007-01-11 00:38:08.903 011 18184.63 71.56 52694.04 88888.00 2007-01-11 00:38:09.403 011 18184.60 71.54 52694.18 88888.00 2007-01-11 00:38:09.903 011 18184.58 71.54 52694.13 88888.00 2007-01-11 00:38:10.403 011 18184.65 71.64 52694.11 88888.00 2007-01-11 00:38:10.903 011 18184.60 71.67 52694.14 88888.00 2007-01-11 00:38:11.403 011 18184.61 71.67 52694.24 88888.00 2007-01-11 00:38:11.903 011 18184.57 71.64 52694.14 88888.00 2007-01-11 00:38:12.403 011 18184.63 71.58 52694.05 88888.00 2007-01-11 00:38:12.903 011 18184.71 71.54 52694.11 88888.00 2007-01-11 00:38:13.403 011 18184.76 71.64 52694.20 88888.00 2007-01-11 00:38:13.903 011 18184.78 71.63 52694.15 88888.00 2007-01-11 00:38:14.403 011 18184.78 71.63 52694.08 88888.00 2007-01-11 00:38:14.903 011 18184.89 71.64 52694.12 88888.00 2007-01-11 00:38:15.403 011 18184.97 71.69 52694.20 88888.00 2007-01-11 00:38:15.903 011 18184.89 71.77 52694.13 88888.00 2007-01-11 00:38:16.403 011 18184.89 71.71 52694.20 88888.00 2007-01-11 00:38:16.903 011 18184.93 71.67 52694.23 88888.00 2007-01-11 00:38:17.403 011 18184.87 71.62 52694.29 88888.00 2007-01-11 00:38:17.903 011 18184.83 71.63 52694.30 88888.00 2007-01-11 00:38:18.403 011 18184.80 71.68 52694.22 88888.00 2007-01-11 00:38:18.903 011 18184.85 71.74 52694.16 88888.00 2007-01-11 00:38:19.403 011 18184.90 71.81 52694.05 88888.00 2007-01-11 00:38:19.903 011 18184.78 71.77 52694.08 88888.00 2007-01-11 00:38:20.403 011 18184.72 71.71 52694.06 88888.00 2007-01-11 00:38:20.903 011 18184.71 71.70 52694.12 88888.00 2007-01-11 00:38:21.403 011 18184.64 71.70 52694.14 88888.00 2007-01-11 00:38:21.903 011 18184.69 71.76 52694.20 88888.00 2007-01-11 00:38:22.403 011 18184.70 71.74 52694.31 88888.00 2007-01-11 00:38:22.903 011 18184.68 71.62 52694.25 88888.00 2007-01-11 00:38:23.403 011 18184.65 71.61 52694.11 88888.00 2007-01-11 00:38:23.903 011 18184.76 71.62 52694.02 88888.00 2007-01-11 00:38:24.403 011 18184.80 71.56 52693.92 88888.00 2007-01-11 00:38:24.903 011 18184.79 71.62 52693.95 88888.00 2007-01-11 00:38:25.403 011 18184.91 71.54 52694.01 88888.00 2007-01-11 00:38:25.903 011 18184.78 71.54 52694.03 88888.00 2007-01-11 00:38:26.403 011 18184.78 71.53 52694.07 88888.00 2007-01-11 00:38:26.903 011 18184.94 71.57 52694.14 88888.00 2007-01-11 00:38:27.403 011 18184.82 71.50 52694.15 88888.00 2007-01-11 00:38:27.903 011 18184.87 71.41 52694.14 88888.00 2007-01-11 00:38:28.403 011 18184.93 71.41 52694.09 88888.00 2007-01-11 00:38:28.903 011 18185.00 71.52 52693.97 88888.00 2007-01-11 00:38:29.403 011 18184.99 71.56 52693.91 88888.00 2007-01-11 00:38:29.903 011 18185.04 71.58 52694.01 88888.00 2007-01-11 00:38:30.403 011 18185.03 71.57 52694.04 88888.00 2007-01-11 00:38:30.903 011 18185.01 71.53 52693.85 88888.00 2007-01-11 00:38:31.403 011 18184.98 71.43 52693.82 88888.00 2007-01-11 00:38:31.903 011 18184.89 71.41 52693.92 88888.00 2007-01-11 00:38:32.403 011 18184.89 71.44 52693.95 88888.00 2007-01-11 00:38:32.903 011 18184.89 71.45 52693.99 88888.00 2007-01-11 00:38:33.403 011 18184.94 71.51 52693.93 88888.00 2007-01-11 00:38:33.903 011 18185.07 71.49 52693.92 88888.00 2007-01-11 00:38:34.403 011 18185.03 71.44 52693.94 88888.00 2007-01-11 00:38:34.903 011 18185.01 71.47 52694.01 88888.00 2007-01-11 00:38:35.403 011 18185.01 71.45 52693.99 88888.00 2007-01-11 00:38:35.903 011 18184.98 71.48 52694.05 88888.00 2007-01-11 00:38:36.403 011 18184.97 71.46 52694.03 88888.00 2007-01-11 00:38:36.903 011 18184.78 71.51 52694.08 88888.00 2007-01-11 00:38:37.403 011 18184.83 71.59 52694.12 88888.00 2007-01-11 00:38:37.903 011 18184.86 71.68 52694.12 88888.00 2007-01-11 00:38:38.403 011 18184.87 71.69 52694.12 88888.00 2007-01-11 00:38:38.903 011 18184.87 71.63 52694.09 88888.00 2007-01-11 00:38:39.403 011 18184.86 71.64 52694.12 88888.00 2007-01-11 00:38:39.903 011 18184.92 71.69 52694.06 88888.00 2007-01-11 00:38:40.403 011 18184.97 71.67 52694.14 88888.00 2007-01-11 00:38:40.903 011 18184.90 71.66 52694.13 88888.00 2007-01-11 00:38:41.403 011 18184.93 71.68 52694.13 88888.00 2007-01-11 00:38:41.903 011 18184.92 71.74 52694.04 88888.00 2007-01-11 00:38:42.403 011 18184.74 71.72 52693.93 88888.00 2007-01-11 00:38:42.903 011 18184.80 71.65 52693.95 88888.00 2007-01-11 00:38:43.403 011 18184.81 71.65 52694.02 88888.00 2007-01-11 00:38:43.903 011 18184.61 71.61 52693.91 88888.00 2007-01-11 00:38:44.403 011 18184.65 71.61 52693.91 88888.00 2007-01-11 00:38:44.903 011 18184.81 71.59 52693.93 88888.00 2007-01-11 00:38:45.403 011 18184.82 71.63 52693.81 88888.00 2007-01-11 00:38:45.903 011 18184.80 71.62 52693.74 88888.00 2007-01-11 00:38:46.403 011 18184.71 71.62 52693.81 88888.00 2007-01-11 00:38:46.903 011 18184.78 71.55 52693.80 88888.00 2007-01-11 00:38:47.403 011 18184.81 71.55 52693.59 88888.00 2007-01-11 00:38:47.903 011 18184.55 71.55 52693.60 88888.00 2007-01-11 00:38:48.403 011 18184.47 71.59 52693.68 88888.00 2007-01-11 00:38:48.903 011 18184.58 71.63 52693.73 88888.00 2007-01-11 00:38:49.403 011 18184.68 71.67 52693.74 88888.00 2007-01-11 00:38:49.903 011 18184.61 71.57 52693.69 88888.00 2007-01-11 00:38:50.403 011 18184.59 71.56 52693.69 88888.00 2007-01-11 00:38:50.903 011 18184.47 71.54 52693.66 88888.00 2007-01-11 00:38:51.403 011 18184.61 71.48 52693.66 88888.00 2007-01-11 00:38:51.903 011 18184.82 71.44 52693.62 88888.00 2007-01-11 00:38:52.403 011 18184.77 71.37 52693.59 88888.00 2007-01-11 00:38:52.903 011 18184.75 71.50 52693.62 88888.00 2007-01-11 00:38:53.403 011 18184.71 71.47 52693.70 88888.00 2007-01-11 00:38:53.903 011 18184.61 71.39 52693.80 88888.00 2007-01-11 00:38:54.403 011 18184.46 71.38 52693.67 88888.00 2007-01-11 00:38:54.903 011 18184.48 71.39 52693.72 88888.00 2007-01-11 00:38:55.403 011 18184.61 71.44 52693.78 88888.00 2007-01-11 00:38:55.903 011 18184.57 71.47 52693.76 88888.00 2007-01-11 00:38:56.403 011 18184.63 71.44 52693.60 88888.00 2007-01-11 00:38:56.903 011 18184.72 71.43 52693.54 88888.00 2007-01-11 00:38:57.403 011 18184.71 71.45 52693.61 88888.00 2007-01-11 00:38:57.903 011 18184.75 71.48 52693.67 88888.00 2007-01-11 00:38:58.403 011 18184.74 71.40 52693.68 88888.00 2007-01-11 00:38:58.903 011 18184.70 71.39 52693.70 88888.00 2007-01-11 00:38:59.403 011 18184.76 71.36 52693.65 88888.00 2007-01-11 00:38:59.903 011 18184.74 71.35 52693.68 88888.00 2007-01-11 00:39:00.403 011 18184.80 71.32 52693.66 88888.00 2007-01-11 00:39:00.903 011 18184.81 71.36 52693.56 88888.00 2007-01-11 00:39:01.403 011 18184.72 71.36 52693.53 88888.00 2007-01-11 00:39:01.903 011 18184.65 71.40 52693.54 88888.00 2007-01-11 00:39:02.403 011 18184.66 71.38 52693.73 88888.00 2007-01-11 00:39:02.903 011 18184.80 71.43 52693.71 88888.00 2007-01-11 00:39:03.403 011 18184.74 71.44 52693.65 88888.00 2007-01-11 00:39:03.903 011 18184.70 71.44 52693.68 88888.00 2007-01-11 00:39:04.403 011 18184.75 71.44 52693.69 88888.00 2007-01-11 00:39:04.903 011 18184.65 71.46 52693.50 88888.00 2007-01-11 00:39:05.403 011 18184.63 71.36 52693.46 88888.00 2007-01-11 00:39:05.903 011 18184.66 71.32 52693.50 88888.00 2007-01-11 00:39:06.403 011 18184.61 71.36 52693.47 88888.00 2007-01-11 00:39:06.903 011 18184.55 71.40 52693.55 88888.00 2007-01-11 00:39:07.403 011 18184.50 71.46 52693.50 88888.00 2007-01-11 00:39:07.903 011 18184.75 71.48 52693.49 88888.00 2007-01-11 00:39:08.403 011 18184.83 71.46 52693.46 88888.00 2007-01-11 00:39:08.903 011 18184.86 71.55 52693.54 88888.00 2007-01-11 00:39:09.403 011 18184.75 71.67 52693.59 88888.00 2007-01-11 00:39:09.903 011 18184.69 71.58 52693.55 88888.00 2007-01-11 00:39:10.403 011 18184.72 71.56 52693.51 88888.00 2007-01-11 00:39:10.903 011 18184.76 71.53 52693.59 88888.00 2007-01-11 00:39:11.403 011 18184.72 71.51 52693.67 88888.00 2007-01-11 00:39:11.903 011 18184.85 71.49 52693.62 88888.00 2007-01-11 00:39:12.403 011 18184.93 71.47 52693.46 88888.00 2007-01-11 00:39:12.903 011 18184.89 71.43 52693.50 88888.00 2007-01-11 00:39:13.403 011 18184.97 71.48 52693.56 88888.00 2007-01-11 00:39:13.903 011 18184.77 71.44 52693.67 88888.00 2007-01-11 00:39:14.403 011 18184.70 71.37 52693.68 88888.00 2007-01-11 00:39:14.903 011 18184.68 71.36 52693.65 88888.00 2007-01-11 00:39:15.403 011 18184.80 71.39 52693.54 88888.00 2007-01-11 00:39:15.903 011 18184.77 71.36 52693.51 88888.00 2007-01-11 00:39:16.403 011 18184.72 71.35 52693.57 88888.00 2007-01-11 00:39:16.903 011 18184.67 71.33 52693.62 88888.00 2007-01-11 00:39:17.403 011 18184.66 71.24 52693.69 88888.00 2007-01-11 00:39:17.903 011 18184.63 71.21 52693.81 88888.00 2007-01-11 00:39:18.403 011 18184.67 71.24 52693.77 88888.00 2007-01-11 00:39:18.903 011 18184.58 71.22 52693.70 88888.00 2007-01-11 00:39:19.403 011 18184.60 71.15 52693.69 88888.00 2007-01-11 00:39:19.903 011 18184.61 71.15 52693.76 88888.00 2007-01-11 00:39:20.403 011 18184.69 71.06 52693.83 88888.00 2007-01-11 00:39:20.903 011 18184.60 71.12 52693.68 88888.00 2007-01-11 00:39:21.403 011 18184.56 71.19 52693.60 88888.00 2007-01-11 00:39:21.903 011 18184.60 71.18 52693.59 88888.00 2007-01-11 00:39:22.403 011 18184.61 71.10 52693.60 88888.00 2007-01-11 00:39:22.903 011 18184.58 71.03 52693.62 88888.00 2007-01-11 00:39:23.403 011 18184.55 71.02 52693.57 88888.00 2007-01-11 00:39:23.903 011 18184.43 71.08 52693.51 88888.00 2007-01-11 00:39:24.403 011 18184.40 71.04 52693.57 88888.00 2007-01-11 00:39:24.903 011 18184.53 71.00 52693.61 88888.00 2007-01-11 00:39:25.403 011 18184.60 70.98 52693.57 88888.00 2007-01-11 00:39:25.903 011 18184.60 70.99 52693.55 88888.00 2007-01-11 00:39:26.403 011 18184.49 70.95 52693.64 88888.00 2007-01-11 00:39:26.903 011 18184.58 70.92 52693.68 88888.00 2007-01-11 00:39:27.403 011 18184.67 70.95 52693.62 88888.00 2007-01-11 00:39:27.903 011 18184.53 71.04 52693.58 88888.00 2007-01-11 00:39:28.403 011 18184.45 71.03 52693.62 88888.00 2007-01-11 00:39:28.903 011 18184.44 71.02 52693.65 88888.00 2007-01-11 00:39:29.403 011 18184.55 71.07 52693.72 88888.00 2007-01-11 00:39:29.903 011 18184.54 71.10 52693.72 88888.00 2007-01-11 00:39:30.403 011 18184.54 71.24 52693.74 88888.00 2007-01-11 00:39:30.903 011 18184.48 71.20 52693.78 88888.00 2007-01-11 00:39:31.403 011 18184.47 71.13 52693.72 88888.00 2007-01-11 00:39:31.903 011 18184.52 71.13 52693.65 88888.00 2007-01-11 00:39:32.403 011 18184.60 71.15 52693.68 88888.00 2007-01-11 00:39:32.903 011 18184.58 71.21 52693.74 88888.00 2007-01-11 00:39:33.403 011 18184.34 71.29 52693.80 88888.00 2007-01-11 00:39:33.903 011 18184.34 71.34 52693.68 88888.00 2007-01-11 00:39:34.403 011 18184.37 71.32 52693.71 88888.00 2007-01-11 00:39:34.903 011 18184.28 71.33 52693.78 88888.00 2007-01-11 00:39:35.403 011 18184.34 71.37 52693.77 88888.00 2007-01-11 00:39:35.903 011 18184.36 71.37 52693.74 88888.00 2007-01-11 00:39:36.403 011 18184.36 71.36 52693.74 88888.00 2007-01-11 00:39:36.903 011 18184.42 71.44 52693.82 88888.00 2007-01-11 00:39:37.403 011 18184.35 71.51 52693.76 88888.00 2007-01-11 00:39:37.903 011 18184.31 71.49 52693.64 88888.00 2007-01-11 00:39:38.403 011 18184.37 71.44 52693.68 88888.00 2007-01-11 00:39:38.903 011 18184.46 71.37 52693.73 88888.00 2007-01-11 00:39:39.403 011 18184.44 71.40 52693.77 88888.00 2007-01-11 00:39:39.903 011 18184.33 71.48 52693.76 88888.00 2007-01-11 00:39:40.403 011 18184.27 71.53 52693.71 88888.00 2007-01-11 00:39:40.903 011 18184.53 71.51 52693.62 88888.00 2007-01-11 00:39:41.403 011 18184.58 71.59 52693.62 88888.00 2007-01-11 00:39:41.903 011 18184.54 71.64 52693.82 88888.00 2007-01-11 00:39:42.403 011 18184.47 71.54 52693.80 88888.00 2007-01-11 00:39:42.903 011 18184.49 71.58 52693.81 88888.00 2007-01-11 00:39:43.403 011 18184.56 71.54 52693.79 88888.00 2007-01-11 00:39:43.903 011 18184.55 71.58 52693.84 88888.00 2007-01-11 00:39:44.403 011 18184.61 71.65 52693.84 88888.00 2007-01-11 00:39:44.903 011 18184.70 71.62 52693.82 88888.00 2007-01-11 00:39:45.403 011 18184.76 71.59 52693.70 88888.00 2007-01-11 00:39:45.903 011 18184.76 71.59 52693.74 88888.00 2007-01-11 00:39:46.403 011 18184.69 71.62 52693.76 88888.00 2007-01-11 00:39:46.903 011 18184.57 71.69 52693.72 88888.00 2007-01-11 00:39:47.403 011 18184.59 71.72 52693.59 88888.00 2007-01-11 00:39:47.903 011 18184.65 71.73 52693.48 88888.00 2007-01-11 00:39:48.403 011 18184.72 71.72 52693.47 88888.00 2007-01-11 00:39:48.903 011 18184.76 71.71 52693.48 88888.00 2007-01-11 00:39:49.403 011 18184.63 71.63 52693.50 88888.00 2007-01-11 00:39:49.903 011 18184.75 71.68 52693.57 88888.00 2007-01-11 00:39:50.403 011 18184.86 71.77 52693.68 88888.00 2007-01-11 00:39:50.903 011 18184.75 71.79 52693.67 88888.00 2007-01-11 00:39:51.403 011 18184.63 71.76 52693.64 88888.00 2007-01-11 00:39:51.903 011 18184.60 71.77 52693.83 88888.00 2007-01-11 00:39:52.403 011 18184.66 71.80 52694.01 88888.00 2007-01-11 00:39:52.903 011 18184.66 71.78 52694.02 88888.00 2007-01-11 00:39:53.403 011 18184.69 71.77 52694.00 88888.00 2007-01-11 00:39:53.903 011 18184.67 71.77 52694.06 88888.00 2007-01-11 00:39:54.403 011 18184.71 71.72 52694.08 88888.00 2007-01-11 00:39:54.903 011 18184.70 71.75 52694.02 88888.00 2007-01-11 00:39:55.403 011 18184.75 71.77 52693.99 88888.00 2007-01-11 00:39:55.903 011 18184.88 71.68 52694.04 88888.00 2007-01-11 00:39:56.403 011 18184.89 71.72 52694.07 88888.00 2007-01-11 00:39:56.903 011 18184.78 71.75 52694.03 88888.00 2007-01-11 00:39:57.403 011 18184.76 71.75 52693.97 88888.00 2007-01-11 00:39:57.903 011 18184.75 71.72 52693.93 88888.00 2007-01-11 00:39:58.403 011 18184.70 71.74 52693.82 88888.00 2007-01-11 00:39:58.903 011 18184.71 71.69 52693.82 88888.00 2007-01-11 00:39:59.403 011 18184.91 71.55 52693.77 88888.00 2007-01-11 00:39:59.903 011 18185.18 71.42 52693.81 88888.00 2007-01-11 00:40:00.403 011 18185.39 71.51 52693.94 88888.00 2007-01-11 00:40:00.903 011 18185.40 71.49 52694.00 88888.00 2007-01-11 00:40:01.403 011 18185.37 71.46 52694.00 88888.00 2007-01-11 00:40:01.903 011 18185.07 71.46 52694.00 88888.00 2007-01-11 00:40:02.403 011 18184.80 71.44 52693.84 88888.00 2007-01-11 00:40:02.903 011 18184.80 71.41 52693.82 88888.00 2007-01-11 00:40:03.403 011 18184.89 71.40 52693.99 88888.00 2007-01-11 00:40:03.903 011 18184.85 71.38 52693.94 88888.00 2007-01-11 00:40:04.403 011 18185.13 71.37 52693.91 88888.00 2007-01-11 00:40:04.903 011 18185.37 71.35 52693.90 88888.00 2007-01-11 00:40:05.403 011 18185.10 71.32 52693.82 88888.00 2007-01-11 00:40:05.903 011 18184.76 71.30 52693.66 88888.00 2007-01-11 00:40:06.403 011 18184.60 71.18 52693.56 88888.00 2007-01-11 00:40:06.903 011 18184.71 71.15 52693.66 88888.00 2007-01-11 00:40:07.403 011 18184.55 71.18 52693.72 88888.00 2007-01-11 00:40:07.903 011 18184.54 71.11 52693.84 88888.00 2007-01-11 00:40:08.403 011 18184.63 71.03 52693.86 88888.00 2007-01-11 00:40:08.903 011 18184.70 70.99 52693.83 88888.00 2007-01-11 00:40:09.403 011 18184.70 70.99 52693.79 88888.00 2007-01-11 00:40:09.903 011 18184.79 71.01 52693.88 88888.00 2007-01-11 00:40:10.403 011 18184.70 70.95 52693.69 88888.00 2007-01-11 00:40:10.903 011 18184.65 70.97 52693.62 88888.00 2007-01-11 00:40:11.403 011 18184.45 71.02 52693.64 88888.00 2007-01-11 00:40:11.903 011 18184.50 71.05 52693.65 88888.00 2007-01-11 00:40:12.403 011 18184.56 71.06 52693.69 88888.00 2007-01-11 00:40:12.903 011 18184.55 71.03 52693.77 88888.00 2007-01-11 00:40:13.403 011 18184.54 71.02 52693.78 88888.00 2007-01-11 00:40:13.903 011 18184.54 71.03 52693.77 88888.00 2007-01-11 00:40:14.403 011 18184.56 70.97 52693.71 88888.00 2007-01-11 00:40:14.903 011 18184.54 70.87 52693.69 88888.00 2007-01-11 00:40:15.403 011 18184.58 70.90 52693.70 88888.00 2007-01-11 00:40:15.903 011 18184.52 70.86 52693.76 88888.00 2007-01-11 00:40:16.403 011 18184.47 70.88 52693.69 88888.00 2007-01-11 00:40:16.903 011 18184.40 70.83 52693.66 88888.00 2007-01-11 00:40:17.403 011 18184.54 70.82 52693.72 88888.00 2007-01-11 00:40:17.903 011 18184.61 70.86 52693.76 88888.00 2007-01-11 00:40:18.403 011 18184.59 70.81 52693.76 88888.00 2007-01-11 00:40:18.903 011 18184.64 70.77 52693.73 88888.00 2007-01-11 00:40:19.403 011 18184.43 70.79 52693.70 88888.00 2007-01-11 00:40:19.903 011 18184.39 70.72 52693.72 88888.00 2007-01-11 00:40:20.403 011 18184.35 70.71 52693.69 88888.00 2007-01-11 00:40:20.903 011 18184.44 70.79 52693.72 88888.00 2007-01-11 00:40:21.403 011 18184.45 70.81 52693.72 88888.00 2007-01-11 00:40:21.903 011 18184.53 70.80 52693.67 88888.00 2007-01-11 00:40:22.403 011 18184.68 70.78 52693.50 88888.00 2007-01-11 00:40:22.903 011 18184.64 70.73 52693.42 88888.00 2007-01-11 00:40:23.403 011 18184.54 70.79 52693.54 88888.00 2007-01-11 00:40:23.903 011 18184.69 70.76 52693.50 88888.00 2007-01-11 00:40:24.403 011 18184.76 70.74 52693.64 88888.00 2007-01-11 00:40:24.903 011 18184.74 70.74 52693.68 88888.00 2007-01-11 00:40:25.403 011 18184.76 70.74 52693.68 88888.00 2007-01-11 00:40:25.903 011 18184.76 70.71 52693.62 88888.00 2007-01-11 00:40:26.403 011 18184.70 70.67 52693.65 88888.00 2007-01-11 00:40:26.903 011 18184.77 70.66 52693.74 88888.00 2007-01-11 00:40:27.403 011 18184.79 70.73 52693.74 88888.00 2007-01-11 00:40:27.903 011 18184.71 70.80 52693.68 88888.00 2007-01-11 00:40:28.403 011 18184.85 70.78 52693.64 88888.00 2007-01-11 00:40:28.903 011 18184.85 70.73 52693.57 88888.00 2007-01-11 00:40:29.403 011 18184.80 70.71 52693.64 88888.00 2007-01-11 00:40:29.903 011 18184.78 70.70 52693.66 88888.00 2007-01-11 00:40:30.403 011 18184.81 70.74 52693.78 88888.00 2007-01-11 00:40:30.903 011 18184.79 70.77 52693.78 88888.00 2007-01-11 00:40:31.403 011 18184.87 70.83 52693.77 88888.00 2007-01-11 00:40:31.903 011 18184.80 70.83 52693.76 88888.00 2007-01-11 00:40:32.403 011 18184.69 70.80 52693.72 88888.00 2007-01-11 00:40:32.903 011 18184.76 70.82 52693.73 88888.00 2007-01-11 00:40:33.403 011 18184.74 70.85 52693.71 88888.00 2007-01-11 00:40:33.903 011 18184.77 70.86 52693.77 88888.00 2007-01-11 00:40:34.403 011 18184.72 70.85 52693.69 88888.00 2007-01-11 00:40:34.903 011 18184.91 70.86 52693.65 88888.00 2007-01-11 00:40:35.403 011 18184.98 70.86 52693.59 88888.00 2007-01-11 00:40:35.903 011 18185.00 70.88 52693.54 88888.00 2007-01-11 00:40:36.403 011 18184.88 70.92 52693.66 88888.00 2007-01-11 00:40:36.903 011 18184.77 70.92 52693.70 88888.00 2007-01-11 00:40:37.403 011 18184.81 70.97 52693.69 88888.00 2007-01-11 00:40:37.903 011 18184.82 71.00 52693.69 88888.00 2007-01-11 00:40:38.403 011 18184.76 71.04 52693.68 88888.00 2007-01-11 00:40:38.903 011 18184.82 71.16 52693.77 88888.00 2007-01-11 00:40:39.403 011 18184.85 71.17 52693.79 88888.00 2007-01-11 00:40:39.903 011 18184.74 71.19 52693.72 88888.00 2007-01-11 00:40:40.403 011 18184.77 71.14 52693.76 88888.00 2007-01-11 00:40:40.903 011 18184.80 71.15 52693.84 88888.00 2007-01-11 00:40:41.403 011 18184.85 71.16 52693.78 88888.00 2007-01-11 00:40:41.903 011 18184.81 71.13 52693.74 88888.00 2007-01-11 00:40:42.403 011 18184.80 71.13 52693.78 88888.00 2007-01-11 00:40:42.903 011 18184.83 71.13 52693.78 88888.00 2007-01-11 00:40:43.403 011 18184.93 71.16 52693.76 88888.00 2007-01-11 00:40:43.903 011 18184.90 71.18 52693.89 88888.00 2007-01-11 00:40:44.403 011 18184.78 71.13 52693.92 88888.00 2007-01-11 00:40:44.903 011 18184.83 71.07 52694.02 88888.00 2007-01-11 00:40:45.403 011 18184.85 71.02 52694.06 88888.00 2007-01-11 00:40:45.903 011 18184.76 71.01 52693.93 88888.00 2007-01-11 00:40:46.403 011 18184.69 70.88 52693.91 88888.00 2007-01-11 00:40:46.903 011 18184.68 71.01 52693.99 88888.00 2007-01-11 00:40:47.403 011 18184.72 71.03 52694.02 88888.00 2007-01-11 00:40:47.903 011 18184.74 70.91 52694.05 88888.00 2007-01-11 00:40:48.403 011 18184.75 70.89 52693.93 88888.00 2007-01-11 00:40:48.903 011 18184.65 70.87 52693.92 88888.00 2007-01-11 00:40:49.403 011 18184.59 70.92 52693.91 88888.00 2007-01-11 00:40:49.903 011 18184.63 70.95 52693.99 88888.00 2007-01-11 00:40:50.403 011 18184.61 70.88 52693.96 88888.00 2007-01-11 00:40:50.903 011 18184.57 70.94 52693.97 88888.00 2007-01-11 00:40:51.403 011 18184.45 70.97 52694.03 88888.00 2007-01-11 00:40:51.903 011 18184.58 70.96 52693.99 88888.00 2007-01-11 00:40:52.403 011 18184.57 71.00 52693.95 88888.00 2007-01-11 00:40:52.903 011 18184.54 70.97 52693.99 88888.00 2007-01-11 00:40:53.403 011 18184.60 70.97 52693.94 88888.00 2007-01-11 00:40:53.903 011 18184.55 70.94 52693.92 88888.00 2007-01-11 00:40:54.403 011 18184.55 70.84 52693.95 88888.00 2007-01-11 00:40:54.903 011 18184.61 70.79 52694.04 88888.00 2007-01-11 00:40:55.403 011 18184.63 70.84 52694.01 88888.00 2007-01-11 00:40:55.903 011 18184.53 70.83 52694.02 88888.00 2007-01-11 00:40:56.403 011 18184.49 70.89 52693.93 88888.00 2007-01-11 00:40:56.903 011 18184.54 70.88 52693.94 88888.00 2007-01-11 00:40:57.403 011 18184.53 70.86 52693.96 88888.00 2007-01-11 00:40:57.903 011 18184.49 70.95 52694.00 88888.00 2007-01-11 00:40:58.403 011 18184.55 70.91 52693.94 88888.00 2007-01-11 00:40:58.903 011 18184.56 70.92 52694.02 88888.00 2007-01-11 00:40:59.403 011 18184.59 71.01 52694.08 88888.00 2007-01-11 00:40:59.903 011 18184.58 71.00 52694.08 88888.00 2007-01-11 00:41:00.403 011 18184.67 70.99 52694.00 88888.00 2007-01-11 00:41:00.903 011 18184.65 70.96 52693.90 88888.00 2007-01-11 00:41:01.403 011 18184.70 70.98 52693.90 88888.00 2007-01-11 00:41:01.903 011 18184.75 71.06 52693.91 88888.00 2007-01-11 00:41:02.403 011 18184.66 71.04 52693.99 88888.00 2007-01-11 00:41:02.903 011 18184.58 71.08 52694.01 88888.00 2007-01-11 00:41:03.403 011 18184.66 71.09 52693.90 88888.00 2007-01-11 00:41:03.903 011 18184.78 71.08 52693.89 88888.00 2007-01-11 00:41:04.403 011 18184.75 71.09 52693.92 88888.00 2007-01-11 00:41:04.903 011 18184.89 71.05 52693.88 88888.00 2007-01-11 00:41:05.403 011 18184.88 71.00 52693.92 88888.00 2007-01-11 00:41:05.903 011 18184.99 70.95 52693.94 88888.00 2007-01-11 00:41:06.403 011 18184.90 71.01 52693.94 88888.00 2007-01-11 00:41:06.903 011 18184.70 71.05 52693.96 88888.00 2007-01-11 00:41:07.403 011 18184.65 71.13 52694.02 88888.00 2007-01-11 00:41:07.903 011 18184.58 71.09 52694.06 88888.00 2007-01-11 00:41:08.403 011 18184.67 71.07 52694.00 88888.00 2007-01-11 00:41:08.903 011 18184.81 71.05 52693.86 88888.00 2007-01-11 00:41:09.403 011 18184.81 71.11 52693.82 88888.00 2007-01-11 00:41:09.903 011 18184.80 71.19 52693.92 88888.00 2007-01-11 00:41:10.403 011 18184.77 71.11 52693.90 88888.00 2007-01-11 00:41:10.903 011 18184.83 71.11 52693.94 88888.00 2007-01-11 00:41:11.403 011 18184.82 71.06 52694.01 88888.00 2007-01-11 00:41:11.903 011 18184.82 71.01 52693.94 88888.00 2007-01-11 00:41:12.403 011 18184.92 70.85 52693.88 88888.00 2007-01-11 00:41:12.903 011 18184.88 70.95 52693.97 88888.00 2007-01-11 00:41:13.403 011 18184.77 70.97 52694.02 88888.00 2007-01-11 00:41:13.903 011 18184.66 70.94 52694.02 88888.00 2007-01-11 00:41:14.403 011 18184.71 70.97 52694.04 88888.00 2007-01-11 00:41:14.903 011 18184.76 71.07 52693.92 88888.00 2007-01-11 00:41:15.403 011 18184.80 71.10 52693.94 88888.00 2007-01-11 00:41:15.903 011 18184.82 71.11 52693.90 88888.00 2007-01-11 00:41:16.403 011 18184.78 71.06 52693.85 88888.00 2007-01-11 00:41:16.903 011 18184.68 71.12 52693.86 88888.00 2007-01-11 00:41:17.403 011 18184.64 71.12 52693.94 88888.00 2007-01-11 00:41:17.903 011 18184.69 70.99 52693.97 88888.00 2007-01-11 00:41:18.403 011 18184.71 70.98 52694.02 88888.00 2007-01-11 00:41:18.903 011 18184.64 70.94 52693.96 88888.00 2007-01-11 00:41:19.403 011 18184.77 70.94 52693.97 88888.00 2007-01-11 00:41:19.903 011 18184.74 71.00 52694.02 88888.00 2007-01-11 00:41:20.403 011 18184.79 70.99 52694.12 88888.00 2007-01-11 00:41:20.903 011 18184.85 71.06 52694.29 88888.00 2007-01-11 00:41:21.403 011 18184.70 71.14 52694.18 88888.00 2007-01-11 00:41:21.903 011 18184.63 71.17 52694.04 88888.00 2007-01-11 00:41:22.403 011 18184.67 71.26 52693.96 88888.00 2007-01-11 00:41:22.903 011 18184.54 71.30 52694.04 88888.00 2007-01-11 00:41:23.403 011 18184.42 71.31 52694.05 88888.00 2007-01-11 00:41:23.903 011 18184.55 71.29 52694.09 88888.00 2007-01-11 00:41:24.403 011 18184.54 71.30 52694.17 88888.00 2007-01-11 00:41:24.903 011 18184.45 71.31 52694.09 88888.00 2007-01-11 00:41:25.403 011 18184.58 71.26 52694.02 88888.00 2007-01-11 00:41:25.903 011 18184.67 71.28 52693.95 88888.00 2007-01-11 00:41:26.403 011 18184.71 71.37 52694.02 88888.00 2007-01-11 00:41:26.903 011 18184.64 71.36 52694.13 88888.00 2007-01-11 00:41:27.403 011 18184.53 71.33 52694.08 88888.00 2007-01-11 00:41:27.903 011 18184.53 71.37 52694.04 88888.00 2007-01-11 00:41:28.403 011 18184.57 71.38 52694.13 88888.00 2007-01-11 00:41:28.903 011 18184.46 71.24 52694.11 88888.00 2007-01-11 00:41:29.403 011 18184.39 71.21 52694.13 88888.00 2007-01-11 00:41:29.903 011 18184.42 71.25 52694.13 88888.00 2007-01-11 00:41:30.403 011 18184.36 71.30 52694.16 88888.00 2007-01-11 00:41:30.903 011 18184.44 71.41 52694.13 88888.00 2007-01-11 00:41:31.403 011 18184.44 71.42 52694.01 88888.00 2007-01-11 00:41:31.903 011 18184.35 71.33 52693.82 88888.00 2007-01-11 00:41:32.403 011 18184.35 71.32 52693.90 88888.00 2007-01-11 00:41:32.903 011 18184.34 71.38 52693.94 88888.00 2007-01-11 00:41:33.403 011 18184.45 71.40 52694.01 88888.00 2007-01-11 00:41:33.903 011 18184.54 71.44 52694.05 88888.00 2007-01-11 00:41:34.403 011 18184.57 71.43 52694.06 88888.00 2007-01-11 00:41:34.903 011 18184.60 71.40 52694.04 88888.00 2007-01-11 00:41:35.403 011 18184.50 71.36 52693.94 88888.00 2007-01-11 00:41:35.903 011 18184.52 71.38 52693.94 88888.00 2007-01-11 00:41:36.403 011 18184.53 71.36 52693.99 88888.00 2007-01-11 00:41:36.903 011 18184.52 71.28 52694.06 88888.00 2007-01-11 00:41:37.403 011 18184.59 71.28 52693.97 88888.00 2007-01-11 00:41:37.903 011 18184.71 71.34 52693.96 88888.00 2007-01-11 00:41:38.403 011 18184.76 71.31 52693.96 88888.00 2007-01-11 00:41:38.903 011 18184.80 71.26 52693.96 88888.00 2007-01-11 00:41:39.403 011 18184.87 71.21 52694.01 88888.00 2007-01-11 00:41:39.903 011 18184.81 71.32 52693.96 88888.00 2007-01-11 00:41:40.403 011 18184.66 71.38 52694.04 88888.00 2007-01-11 00:41:40.903 011 18184.63 71.40 52694.06 88888.00 2007-01-11 00:41:41.403 011 18184.64 71.38 52694.01 88888.00 2007-01-11 00:41:41.903 011 18184.63 71.40 52693.95 88888.00 2007-01-11 00:41:42.403 011 18184.63 71.36 52693.97 88888.00 2007-01-11 00:41:42.903 011 18184.67 71.39 52693.86 88888.00 2007-01-11 00:41:43.403 011 18184.71 71.38 52693.90 88888.00 2007-01-11 00:41:43.903 011 18184.78 71.40 52694.03 88888.00 2007-01-11 00:41:44.403 011 18184.77 71.42 52693.93 88888.00 2007-01-11 00:41:44.903 011 18184.68 71.44 52693.93 88888.00 2007-01-11 00:41:45.403 011 18184.72 71.41 52694.00 88888.00 2007-01-11 00:41:45.903 011 18184.63 71.36 52693.93 88888.00 2007-01-11 00:41:46.403 011 18184.67 71.38 52693.92 88888.00 2007-01-11 00:41:46.903 011 18184.57 71.46 52693.88 88888.00 2007-01-11 00:41:47.403 011 18184.66 71.48 52693.90 88888.00 2007-01-11 00:41:47.903 011 18184.72 71.48 52693.99 88888.00 2007-01-11 00:41:48.403 011 18184.64 71.47 52694.03 88888.00 2007-01-11 00:41:48.903 011 18184.53 71.53 52693.89 88888.00 2007-01-11 00:41:49.403 011 18184.54 71.49 52693.82 88888.00 2007-01-11 00:41:49.903 011 18184.70 71.44 52693.85 88888.00 2007-01-11 00:41:50.403 011 18184.76 71.43 52693.89 88888.00 2007-01-11 00:41:50.903 011 18184.78 71.48 52693.94 88888.00 2007-01-11 00:41:51.403 011 18184.79 71.46 52694.00 88888.00 2007-01-11 00:41:51.903 011 18184.79 71.40 52693.97 88888.00 2007-01-11 00:41:52.403 011 18184.79 71.38 52693.99 88888.00 2007-01-11 00:41:52.903 011 18184.88 71.38 52693.93 88888.00 2007-01-11 00:41:53.403 011 18184.93 71.33 52693.85 88888.00 2007-01-11 00:41:53.903 011 18184.96 71.34 52693.77 88888.00 2007-01-11 00:41:54.403 011 18184.94 71.37 52693.85 88888.00 2007-01-11 00:41:54.903 011 18185.03 71.39 52693.91 88888.00 2007-01-11 00:41:55.403 011 18184.93 71.47 52694.02 88888.00 2007-01-11 00:41:55.903 011 18184.86 71.45 52694.00 88888.00 2007-01-11 00:41:56.403 011 18184.79 71.40 52693.95 88888.00 2007-01-11 00:41:56.903 011 18184.79 71.44 52693.88 88888.00 2007-01-11 00:41:57.403 011 18184.70 71.44 52693.93 88888.00 2007-01-11 00:41:57.903 011 18184.80 71.45 52693.94 88888.00 2007-01-11 00:41:58.403 011 18184.97 71.45 52693.91 88888.00 2007-01-11 00:41:58.903 011 18184.82 71.43 52693.82 88888.00 2007-01-11 00:41:59.403 011 18184.72 71.36 52693.82 88888.00 2007-01-11 00:41:59.903 011 18184.85 71.29 52693.90 88888.00 2007-01-11 00:42:00.403 011 18184.86 71.38 52693.79 88888.00 2007-01-11 00:42:00.903 011 18184.90 71.40 52693.82 88888.00 2007-01-11 00:42:01.403 011 18184.86 71.38 52693.77 88888.00 2007-01-11 00:42:01.903 011 18184.83 71.30 52693.72 88888.00 2007-01-11 00:42:02.403 011 18184.87 71.21 52693.78 88888.00 2007-01-11 00:42:02.903 011 18184.86 71.29 52693.76 88888.00 2007-01-11 00:42:03.403 011 18184.85 71.40 52693.67 88888.00 2007-01-11 00:42:03.903 011 18185.10 71.39 52693.55 88888.00 2007-01-11 00:42:04.403 011 18185.30 71.31 52693.55 88888.00 2007-01-11 00:42:04.903 011 18185.32 71.29 52693.71 88888.00 2007-01-11 00:42:05.403 011 18185.13 71.33 52693.88 88888.00 2007-01-11 00:42:05.903 011 18184.91 71.36 52693.93 88888.00 2007-01-11 00:42:06.403 011 18184.82 71.33 52693.94 88888.00 2007-01-11 00:42:06.903 011 18185.08 71.29 52693.86 88888.00 2007-01-11 00:42:07.403 011 18185.24 71.25 52693.85 88888.00 2007-01-11 00:42:07.903 011 18185.29 71.29 52693.72 88888.00 2007-01-11 00:42:08.403 011 18185.01 71.22 52693.66 88888.00 2007-01-11 00:42:08.903 011 18185.19 71.24 52693.55 88888.00 2007-01-11 00:42:09.403 011 18185.30 71.25 52693.60 88888.00 2007-01-11 00:42:09.903 011 18185.29 71.22 52693.68 88888.00 2007-01-11 00:42:10.403 011 18185.45 71.25 52693.67 88888.00 2007-01-11 00:42:10.903 011 18185.43 71.31 52693.76 88888.00 2007-01-11 00:42:11.403 011 18185.33 71.29 52693.67 88888.00 2007-01-11 00:42:11.903 011 18184.92 71.33 52693.81 88888.00 2007-01-11 00:42:12.403 011 18184.74 71.32 52693.86 88888.00 2007-01-11 00:42:12.903 011 18184.76 71.39 52693.72 88888.00 2007-01-11 00:42:13.403 011 18184.88 71.44 52693.76 88888.00 2007-01-11 00:42:13.903 011 18184.81 71.38 52693.83 88888.00 2007-01-11 00:42:14.403 011 18184.81 71.32 52693.82 88888.00 2007-01-11 00:42:14.903 011 18184.80 71.35 52693.81 88888.00 2007-01-11 00:42:15.403 011 18184.81 71.34 52693.80 88888.00 2007-01-11 00:42:15.903 011 18184.76 71.38 52693.80 88888.00 2007-01-11 00:42:16.403 011 18184.81 71.38 52693.77 88888.00 2007-01-11 00:42:16.903 011 18184.94 71.35 52693.66 88888.00 2007-01-11 00:42:17.403 011 18184.98 71.31 52693.64 88888.00 2007-01-11 00:42:17.903 011 18184.87 71.25 52693.68 88888.00 2007-01-11 00:42:18.403 011 18184.79 71.31 52693.73 88888.00 2007-01-11 00:42:18.903 011 18184.91 71.29 52693.82 88888.00 2007-01-11 00:42:19.403 011 18184.93 71.23 52693.79 88888.00 2007-01-11 00:42:19.903 011 18184.94 71.23 52693.79 88888.00 2007-01-11 00:42:20.403 011 18184.96 71.24 52693.79 88888.00 2007-01-11 00:42:20.903 011 18184.86 71.18 52693.79 88888.00 2007-01-11 00:42:21.403 011 18184.89 71.10 52693.89 88888.00 2007-01-11 00:42:21.903 011 18185.00 71.14 52693.96 88888.00 2007-01-11 00:42:22.403 011 18185.09 71.21 52693.96 88888.00 2007-01-11 00:42:22.903 011 18184.94 71.28 52694.02 88888.00 2007-01-11 00:42:23.403 011 18184.88 71.25 52693.94 88888.00 2007-01-11 00:42:23.903 011 18184.91 71.14 52693.89 88888.00 2007-01-11 00:42:24.403 011 18184.90 71.03 52693.86 88888.00 2007-01-11 00:42:24.903 011 18184.86 71.08 52693.81 88888.00 2007-01-11 00:42:25.403 011 18184.86 71.19 52693.85 88888.00 2007-01-11 00:42:25.903 011 18184.75 71.23 52693.92 88888.00 2007-01-11 00:42:26.403 011 18184.80 71.22 52693.93 88888.00 2007-01-11 00:42:26.903 011 18184.92 71.25 52693.86 88888.00 2007-01-11 00:42:27.403 011 18184.87 71.29 52693.82 88888.00 2007-01-11 00:42:27.903 011 18184.85 71.34 52693.89 88888.00 2007-01-11 00:42:28.403 011 18184.87 71.39 52693.93 88888.00 2007-01-11 00:42:28.903 011 18184.87 71.35 52693.89 88888.00 2007-01-11 00:42:29.403 011 18184.83 71.29 52693.92 88888.00 2007-01-11 00:42:29.903 011 18184.93 71.36 52693.92 88888.00 2007-01-11 00:42:30.403 011 18184.83 71.36 52693.89 88888.00 2007-01-11 00:42:30.903 011 18184.78 71.25 52693.85 88888.00 2007-01-11 00:42:31.403 011 18184.81 71.21 52693.94 88888.00 2007-01-11 00:42:31.903 011 18184.82 71.19 52693.91 88888.00 2007-01-11 00:42:32.403 011 18184.78 71.14 52693.90 88888.00 2007-01-11 00:42:32.903 011 18184.92 71.16 52693.92 88888.00 2007-01-11 00:42:33.403 011 18184.87 71.24 52693.78 88888.00 2007-01-11 00:42:33.903 011 18184.87 71.25 52693.80 88888.00 2007-01-11 00:42:34.403 011 18184.89 71.29 52693.90 88888.00 2007-01-11 00:42:34.903 011 18184.81 71.34 52693.94 88888.00 2007-01-11 00:42:35.403 011 18184.77 71.36 52693.94 88888.00 2007-01-11 00:42:35.903 011 18184.81 71.33 52693.84 88888.00 2007-01-11 00:42:36.403 011 18184.79 71.25 52693.86 88888.00 2007-01-11 00:42:36.903 011 18184.77 71.22 52693.88 88888.00 2007-01-11 00:42:37.403 011 18184.92 71.33 52693.99 88888.00 2007-01-11 00:42:37.903 011 18185.03 71.38 52693.96 88888.00 2007-01-11 00:42:38.403 011 18185.10 71.36 52693.80 88888.00 2007-01-11 00:42:38.903 011 18185.02 71.44 52693.80 88888.00 2007-01-11 00:42:39.403 011 18185.03 71.47 52693.85 88888.00 2007-01-11 00:42:39.903 011 18185.04 71.46 52693.78 88888.00 2007-01-11 00:42:40.403 011 18185.13 71.50 52693.85 88888.00 2007-01-11 00:42:40.903 011 18184.98 71.40 52693.91 88888.00 2007-01-11 00:42:41.403 011 18184.97 71.39 52693.93 88888.00 2007-01-11 00:42:41.903 011 18185.08 71.38 52693.94 88888.00 2007-01-11 00:42:42.403 011 18184.98 71.36 52693.85 88888.00 2007-01-11 00:42:42.903 011 18184.88 71.35 52693.91 88888.00 2007-01-11 00:42:43.403 011 18184.89 71.38 52693.78 88888.00 2007-01-11 00:42:43.903 011 18184.92 71.44 52693.84 88888.00 2007-01-11 00:42:44.403 011 18184.96 71.50 52693.85 88888.00 2007-01-11 00:42:44.903 011 18185.03 71.59 52693.81 88888.00 2007-01-11 00:42:45.403 011 18185.08 71.63 52693.88 88888.00 2007-01-11 00:42:45.903 011 18185.04 71.58 52693.92 88888.00 2007-01-11 00:42:46.403 011 18185.15 71.51 52693.88 88888.00 2007-01-11 00:42:46.903 011 18185.12 71.48 52693.84 88888.00 2007-01-11 00:42:47.403 011 18185.19 71.50 52693.91 88888.00 2007-01-11 00:42:47.903 011 18185.18 71.46 52693.85 88888.00 2007-01-11 00:42:48.403 011 18185.23 71.45 52693.82 88888.00 2007-01-11 00:42:48.903 011 18185.11 71.40 52693.81 88888.00 2007-01-11 00:42:49.403 011 18185.03 71.39 52693.78 88888.00 2007-01-11 00:42:49.903 011 18185.08 71.45 52693.74 88888.00 2007-01-11 00:42:50.403 011 18185.01 71.53 52693.82 88888.00 2007-01-11 00:42:50.903 011 18184.88 71.49 52693.84 88888.00 2007-01-11 00:42:51.403 011 18184.94 71.45 52693.80 88888.00 2007-01-11 00:42:51.903 011 18185.01 71.42 52693.76 88888.00 2007-01-11 00:42:52.403 011 18185.03 71.50 52693.68 88888.00 2007-01-11 00:42:52.903 011 18184.96 71.44 52693.73 88888.00 2007-01-11 00:42:53.403 011 18184.91 71.37 52693.76 88888.00 2007-01-11 00:42:53.903 011 18184.89 71.33 52693.59 88888.00 2007-01-11 00:42:54.403 011 18184.83 71.32 52693.65 88888.00 2007-01-11 00:42:54.903 011 18184.85 71.32 52693.70 88888.00 2007-01-11 00:42:55.403 011 18184.90 71.36 52693.67 88888.00 2007-01-11 00:42:55.903 011 18184.93 71.38 52693.74 88888.00 2007-01-11 00:42:56.403 011 18184.91 71.42 52693.78 88888.00 2007-01-11 00:42:56.903 011 18184.88 71.41 52693.73 88888.00 2007-01-11 00:42:57.400 011 18184.74 71.41 52693.76 88888.00 2007-01-11 00:42:57.900 011 18184.70 71.37 52693.69 88888.00 2007-01-11 00:42:58.400 011 18184.72 71.37 52693.72 88888.00 2007-01-11 00:42:58.900 011 18184.71 71.48 52693.71 88888.00 2007-01-11 00:42:59.400 011 18184.72 71.45 52693.80 88888.00 2007-01-11 00:42:59.900 011 18184.75 71.45 52693.85 88888.00 2007-01-11 00:43:00.400 011 18184.81 71.44 52693.82 88888.00 2007-01-11 00:43:00.900 011 18184.82 71.45 52693.81 88888.00 2007-01-11 00:43:01.400 011 18184.90 71.58 52693.79 88888.00 2007-01-11 00:43:01.900 011 18184.99 71.53 52693.74 88888.00 2007-01-11 00:43:02.400 011 18184.97 71.47 52693.79 88888.00 2007-01-11 00:43:02.900 011 18185.05 71.44 52693.85 88888.00 2007-01-11 00:43:03.400 011 18184.99 71.51 52693.79 88888.00 2007-01-11 00:43:03.900 011 18184.87 71.54 52693.74 88888.00 2007-01-11 00:43:04.400 011 18184.86 71.61 52693.73 88888.00 2007-01-11 00:43:04.900 011 18184.83 71.65 52693.72 88888.00 2007-01-11 00:43:05.400 011 18184.89 71.61 52693.73 88888.00 2007-01-11 00:43:05.900 011 18184.96 71.63 52693.85 88888.00 2007-01-11 00:43:06.400 011 18185.03 71.64 52693.79 88888.00 2007-01-11 00:43:06.900 011 18185.04 71.65 52693.77 88888.00 2007-01-11 00:43:07.400 011 18185.03 71.59 52693.74 88888.00 2007-01-11 00:43:07.900 011 18185.01 71.67 52693.73 88888.00 2007-01-11 00:43:08.400 011 18185.07 71.68 52693.77 88888.00 2007-01-11 00:43:08.900 011 18185.11 71.57 52693.77 88888.00 2007-01-11 00:43:09.400 011 18185.12 71.57 52693.82 88888.00 2007-01-11 00:43:09.900 011 18185.24 71.57 52693.79 88888.00 2007-01-11 00:43:10.400 011 18185.19 71.68 52693.74 88888.00 2007-01-11 00:43:10.900 011 18185.16 71.71 52693.81 88888.00 2007-01-11 00:43:11.400 011 18185.22 71.74 52693.84 88888.00 2007-01-11 00:43:11.900 011 18185.18 71.68 52693.78 88888.00 2007-01-11 00:43:12.400 011 18185.10 71.64 52693.70 88888.00 2007-01-11 00:43:12.900 011 18185.23 71.61 52693.77 88888.00 2007-01-11 00:43:13.400 011 18185.19 71.59 52693.81 88888.00 2007-01-11 00:43:13.900 011 18185.14 71.64 52693.79 88888.00 2007-01-11 00:43:14.400 011 18185.10 71.69 52693.80 88888.00 2007-01-11 00:43:14.900 011 18185.08 71.76 52693.85 88888.00 2007-01-11 00:43:15.400 011 18184.98 71.75 52693.83 88888.00 2007-01-11 00:43:15.900 011 18184.98 71.72 52693.81 88888.00 2007-01-11 00:43:16.400 011 18185.08 71.70 52693.85 88888.00 2007-01-11 00:43:16.900 011 18185.08 71.72 52693.88 88888.00 2007-01-11 00:43:17.400 011 18185.09 71.71 52693.78 88888.00 2007-01-11 00:43:17.900 011 18184.97 71.70 52693.80 88888.00 2007-01-11 00:43:18.400 011 18184.96 71.59 52693.82 88888.00 2007-01-11 00:43:18.900 011 18185.03 71.68 52693.74 88888.00 2007-01-11 00:43:19.400 011 18185.09 71.68 52693.78 88888.00 2007-01-11 00:43:19.900 011 18185.10 71.53 52693.73 88888.00 2007-01-11 00:43:20.400 011 18184.99 71.57 52693.84 88888.00 2007-01-11 00:43:20.900 011 18184.91 71.55 52693.85 88888.00 2007-01-11 00:43:21.400 011 18184.86 71.46 52693.92 88888.00 2007-01-11 00:43:21.900 011 18185.05 71.43 52694.00 88888.00 2007-01-11 00:43:22.400 011 18185.07 71.44 52693.97 88888.00 2007-01-11 00:43:22.900 011 18184.89 71.43 52693.93 88888.00 2007-01-11 00:43:23.400 011 18184.99 71.44 52693.96 88888.00 2007-01-11 00:43:23.900 011 18185.10 71.42 52694.04 88888.00 2007-01-11 00:43:24.400 011 18185.07 71.35 52694.01 88888.00 2007-01-11 00:43:24.900 011 18184.99 71.31 52693.97 88888.00 2007-01-11 00:43:25.400 011 18184.96 71.28 52693.93 88888.00 2007-01-11 00:43:25.900 011 18184.94 71.22 52693.91 88888.00 2007-01-11 00:43:26.400 011 18185.03 71.20 52694.00 88888.00 2007-01-11 00:43:26.900 011 18185.09 71.21 52694.03 88888.00 2007-01-11 00:43:27.400 011 18185.05 71.28 52694.01 88888.00 2007-01-11 00:43:27.900 011 18185.04 71.28 52693.96 88888.00 2007-01-11 00:43:28.400 011 18185.00 71.30 52693.84 88888.00 2007-01-11 00:43:28.900 011 18184.87 71.24 52693.81 88888.00 2007-01-11 00:43:29.400 011 18184.90 71.19 52693.82 88888.00 2007-01-11 00:43:29.900 011 18184.92 71.19 52693.84 88888.00 2007-01-11 00:43:30.400 011 18184.96 71.18 52693.74 88888.00 2007-01-11 00:43:30.900 011 18184.86 71.14 52693.66 88888.00 2007-01-11 00:43:31.400 011 18184.94 71.13 52693.66 88888.00 2007-01-11 00:43:31.900 011 18184.93 71.11 52693.70 88888.00 2007-01-11 00:43:32.400 011 18184.92 71.07 52693.68 88888.00 2007-01-11 00:43:32.900 011 18184.82 71.03 52693.74 88888.00 2007-01-11 00:43:33.400 011 18184.87 71.12 52693.76 88888.00 2007-01-11 00:43:33.900 011 18185.05 71.09 52693.74 88888.00 2007-01-11 00:43:34.400 011 18185.04 71.02 52693.79 88888.00 2007-01-11 00:43:34.900 011 18184.97 71.10 52693.80 88888.00 2007-01-11 00:43:35.400 011 18184.94 71.11 52693.70 88888.00 2007-01-11 00:43:35.900 011 18185.07 71.11 52693.69 88888.00 2007-01-11 00:43:36.400 011 18184.98 71.11 52693.66 88888.00 2007-01-11 00:43:36.900 011 18184.92 71.17 52693.64 88888.00 2007-01-11 00:43:37.400 011 18184.86 71.21 52693.68 88888.00 2007-01-11 00:43:37.900 011 18184.93 71.21 52693.74 88888.00 2007-01-11 00:43:38.400 011 18184.99 71.15 52693.59 88888.00 2007-01-11 00:43:38.900 011 18185.00 71.20 52693.46 88888.00 2007-01-11 00:43:39.400 011 18185.03 71.17 52693.48 88888.00 2007-01-11 00:43:39.900 011 18185.01 71.24 52693.62 88888.00 2007-01-11 00:43:40.400 011 18184.96 71.28 52693.67 88888.00 2007-01-11 00:43:40.900 011 18185.02 71.26 52693.69 88888.00 2007-01-11 00:43:41.400 011 18185.10 71.30 52693.69 88888.00 2007-01-11 00:43:41.900 011 18185.09 71.33 52693.64 88888.00 2007-01-11 00:43:42.400 011 18185.12 71.38 52693.55 88888.00 2007-01-11 00:43:42.900 011 18185.20 71.42 52693.56 88888.00 2007-01-11 00:43:43.400 011 18185.20 71.43 52693.51 88888.00 2007-01-11 00:43:43.900 011 18185.25 71.47 52693.42 88888.00 2007-01-11 00:43:44.400 011 18185.11 71.37 52693.47 88888.00 2007-01-11 00:43:44.900 011 18185.07 71.33 52693.55 88888.00 2007-01-11 00:43:45.400 011 18185.12 71.33 52693.53 88888.00 2007-01-11 00:43:45.900 011 18185.14 71.42 52693.43 88888.00 2007-01-11 00:43:46.400 011 18185.15 71.47 52693.48 88888.00 2007-01-11 00:43:46.900 011 18185.21 71.49 52693.55 88888.00 2007-01-11 00:43:47.400 011 18185.13 71.47 52693.61 88888.00 2007-01-11 00:43:47.900 011 18185.04 71.50 52693.54 88888.00 2007-01-11 00:43:48.400 011 18185.15 71.49 52693.50 88888.00 2007-01-11 00:43:48.900 011 18185.12 71.47 52693.60 88888.00 2007-01-11 00:43:49.400 011 18185.15 71.49 52693.58 88888.00 2007-01-11 00:43:49.900 011 18185.12 71.52 52693.55 88888.00 2007-01-11 00:43:50.400 011 18185.04 71.51 52693.49 88888.00 2007-01-11 00:43:50.900 011 18185.09 71.53 52693.60 88888.00 2007-01-11 00:43:51.400 011 18185.12 71.57 52693.68 88888.00 2007-01-11 00:43:51.900 011 18185.15 71.57 52693.67 88888.00 2007-01-11 00:43:52.400 011 18185.22 71.52 52693.56 88888.00 2007-01-11 00:43:52.900 011 18185.12 71.52 52693.46 88888.00 2007-01-11 00:43:53.400 011 18185.14 71.55 52693.48 88888.00 2007-01-11 00:43:53.900 011 18185.18 71.56 52693.53 88888.00 2007-01-11 00:43:54.400 011 18185.16 71.59 52693.49 88888.00 2007-01-11 00:43:54.900 011 18185.28 71.67 52693.47 88888.00 2007-01-11 00:43:55.400 011 18185.19 71.64 52693.53 88888.00 2007-01-11 00:43:55.900 011 18185.16 71.62 52693.65 88888.00 2007-01-11 00:43:56.400 011 18185.12 71.66 52693.74 88888.00 2007-01-11 00:43:56.900 011 18185.00 71.73 52693.73 88888.00 2007-01-11 00:43:57.400 011 18185.01 71.73 52693.68 88888.00 2007-01-11 00:43:57.900 011 18185.12 71.75 52693.69 88888.00 2007-01-11 00:43:58.400 011 18185.11 71.78 52693.71 88888.00 2007-01-11 00:43:58.900 011 18185.12 71.77 52693.80 88888.00 2007-01-11 00:43:59.400 011 18185.08 71.73 52693.82 88888.00 2007-01-11 00:43:59.900 011 18185.03 71.64 52693.78 88888.00 2007-01-11 00:44:00.400 011 18185.02 71.64 52693.90 88888.00 2007-01-11 00:44:00.900 011 18185.05 71.63 52693.89 88888.00 2007-01-11 00:44:01.400 011 18185.07 71.58 52693.82 88888.00 2007-01-11 00:44:01.900 011 18185.01 71.63 52693.71 88888.00 2007-01-11 00:44:02.400 011 18185.03 71.57 52693.67 88888.00 2007-01-11 00:44:02.900 011 18184.99 71.58 52693.76 88888.00 2007-01-11 00:44:03.400 011 18184.96 71.58 52693.71 88888.00 2007-01-11 00:44:03.900 011 18184.98 71.61 52693.71 88888.00 2007-01-11 00:44:04.400 011 18184.97 71.61 52693.72 88888.00 2007-01-11 00:44:04.900 011 18184.90 71.61 52693.76 88888.00 2007-01-11 00:44:05.400 011 18184.85 71.66 52693.70 88888.00 2007-01-11 00:44:05.900 011 18184.74 71.61 52693.60 88888.00 2007-01-11 00:44:06.400 011 18184.78 71.52 52693.68 88888.00 2007-01-11 00:44:06.900 011 18184.81 71.43 52693.79 88888.00 2007-01-11 00:44:07.400 011 18184.92 71.49 52693.73 88888.00 2007-01-11 00:44:07.900 011 18184.99 71.50 52693.70 88888.00 2007-01-11 00:44:08.400 011 18184.92 71.52 52693.71 88888.00 2007-01-11 00:44:08.900 011 18184.81 71.57 52693.70 88888.00 2007-01-11 00:44:09.400 011 18184.69 71.50 52693.74 88888.00 2007-01-11 00:44:09.900 011 18184.68 71.46 52693.76 88888.00 2007-01-11 00:44:10.400 011 18184.71 71.38 52693.73 88888.00 2007-01-11 00:44:10.900 011 18184.68 71.40 52693.79 88888.00 2007-01-11 00:44:11.400 011 18184.76 71.45 52693.84 88888.00 2007-01-11 00:44:11.900 011 18184.68 71.41 52693.94 88888.00 2007-01-11 00:44:12.400 011 18184.69 71.46 52693.93 88888.00 2007-01-11 00:44:12.900 011 18184.65 71.45 52693.93 88888.00 2007-01-11 00:44:13.400 011 18184.64 71.59 52693.92 88888.00 2007-01-11 00:44:13.900 011 18184.69 71.58 52693.88 88888.00 2007-01-11 00:44:14.400 011 18184.70 71.50 52693.91 88888.00 2007-01-11 00:44:14.900 011 18184.81 71.44 52693.94 88888.00 2007-01-11 00:44:15.400 011 18184.88 71.36 52693.95 88888.00 2007-01-11 00:44:15.900 011 18184.78 71.44 52693.97 88888.00 2007-01-11 00:44:16.400 011 18184.76 71.53 52693.97 88888.00 2007-01-11 00:44:16.900 011 18184.83 71.53 52693.78 88888.00 2007-01-11 00:44:17.400 011 18184.90 71.51 52693.81 88888.00 2007-01-11 00:44:17.900 011 18184.82 71.51 52693.84 88888.00 2007-01-11 00:44:18.400 011 18184.72 71.50 52693.81 88888.00 2007-01-11 00:44:18.900 011 18184.76 71.54 52693.79 88888.00 2007-01-11 00:44:19.400 011 18184.69 71.53 52693.88 88888.00 2007-01-11 00:44:19.900 011 18184.71 71.44 52693.82 88888.00 2007-01-11 00:44:20.400 011 18184.80 71.39 52693.83 88888.00 2007-01-11 00:44:20.900 011 18184.83 71.41 52693.85 88888.00 2007-01-11 00:44:21.400 011 18184.76 71.44 52693.79 88888.00 2007-01-11 00:44:21.900 011 18184.81 71.43 52693.79 88888.00 2007-01-11 00:44:22.400 011 18184.78 71.45 52693.80 88888.00 2007-01-11 00:44:22.900 011 18184.96 71.48 52693.85 88888.00 2007-01-11 00:44:23.400 011 18184.91 71.37 52693.85 88888.00 2007-01-11 00:44:23.900 011 18184.79 71.40 52693.84 88888.00 2007-01-11 00:44:24.400 011 18184.78 71.41 52693.83 88888.00 2007-01-11 00:44:24.900 011 18184.89 71.35 52693.79 88888.00 2007-01-11 00:44:25.400 011 18184.88 71.40 52693.73 88888.00 2007-01-11 00:44:25.900 011 18184.86 71.42 52693.83 88888.00 2007-01-11 00:44:26.400 011 18184.82 71.40 52693.83 88888.00 2007-01-11 00:44:26.900 011 18184.76 71.39 52693.71 88888.00 2007-01-11 00:44:27.400 011 18184.75 71.32 52693.62 88888.00 2007-01-11 00:44:27.900 011 18184.87 71.29 52693.56 88888.00 2007-01-11 00:44:28.400 011 18184.75 71.35 52693.65 88888.00 2007-01-11 00:44:28.900 011 18184.80 71.37 52693.70 88888.00 2007-01-11 00:44:29.400 011 18184.79 71.37 52693.60 88888.00 2007-01-11 00:44:29.900 011 18184.77 71.39 52693.59 88888.00 2007-01-11 00:44:30.400 011 18184.86 71.40 52693.58 88888.00 2007-01-11 00:44:30.900 011 18184.83 71.38 52693.55 88888.00 2007-01-11 00:44:31.400 011 18184.80 71.40 52693.58 88888.00 2007-01-11 00:44:31.900 011 18184.88 71.47 52693.46 88888.00 2007-01-11 00:44:32.400 011 18184.98 71.41 52693.50 88888.00 2007-01-11 00:44:32.900 011 18184.87 71.42 52693.54 88888.00 2007-01-11 00:44:33.400 011 18184.96 71.40 52693.41 88888.00 2007-01-11 00:44:33.900 011 18184.91 71.43 52693.45 88888.00 2007-01-11 00:44:34.400 011 18184.85 71.39 52693.51 88888.00 2007-01-11 00:44:34.900 011 18184.99 71.35 52693.73 88888.00 2007-01-11 00:44:35.400 011 18185.10 71.34 52693.85 88888.00 2007-01-11 00:44:35.900 011 18185.02 71.36 52693.73 88888.00 2007-01-11 00:44:36.400 011 18185.01 71.41 52693.65 88888.00 2007-01-11 00:44:36.900 011 18185.11 71.42 52693.57 88888.00 2007-01-11 00:44:37.400 011 18185.19 71.39 52693.72 88888.00 2007-01-11 00:44:37.900 011 18185.19 71.40 52693.78 88888.00 2007-01-11 00:44:38.400 011 18185.10 71.43 52693.68 88888.00 2007-01-11 00:44:38.900 011 18184.96 71.46 52693.68 88888.00 2007-01-11 00:44:39.400 011 18184.99 71.40 52693.78 88888.00 2007-01-11 00:44:39.900 011 18184.91 71.36 52693.77 88888.00 2007-01-11 00:44:40.400 011 18185.01 71.40 52693.72 88888.00 2007-01-11 00:44:40.900 011 18185.02 71.41 52693.72 88888.00 2007-01-11 00:44:41.400 011 18185.07 71.36 52693.59 88888.00 2007-01-11 00:44:41.900 011 18184.98 71.38 52693.45 88888.00 2007-01-11 00:44:42.400 011 18184.88 71.36 52693.44 88888.00 2007-01-11 00:44:42.900 011 18184.92 71.36 52693.48 88888.00 2007-01-11 00:44:43.400 011 18184.88 71.34 52693.48 88888.00 2007-01-11 00:44:43.900 011 18184.92 71.36 52693.42 88888.00 2007-01-11 00:44:44.400 011 18184.91 71.33 52693.44 88888.00 2007-01-11 00:44:44.900 011 18184.96 71.30 52693.44 88888.00 2007-01-11 00:44:45.400 011 18184.90 71.34 52693.36 88888.00 2007-01-11 00:44:45.900 011 18184.89 71.28 52693.45 88888.00 2007-01-11 00:44:46.400 011 18184.83 71.23 52693.53 88888.00 2007-01-11 00:44:46.900 011 18184.89 71.24 52693.56 88888.00 2007-01-11 00:44:47.400 011 18184.98 71.33 52693.59 88888.00 2007-01-11 00:44:47.900 011 18184.93 71.36 52693.59 88888.00 2007-01-11 00:44:48.400 011 18184.85 71.40 52693.54 88888.00 2007-01-11 00:44:48.900 011 18184.74 71.44 52693.59 88888.00 2007-01-11 00:44:49.400 011 18184.81 71.39 52693.54 88888.00 2007-01-11 00:44:49.900 011 18184.85 71.37 52693.42 88888.00 2007-01-11 00:44:50.400 011 18184.85 71.34 52693.43 88888.00 2007-01-11 00:44:50.900 011 18184.76 71.33 52693.56 88888.00 2007-01-11 00:44:51.400 011 18184.74 71.23 52693.53 88888.00 2007-01-11 00:44:51.900 011 18184.79 71.21 52693.47 88888.00 2007-01-11 00:44:52.400 011 18184.86 71.28 52693.43 88888.00 2007-01-11 00:44:52.900 011 18184.96 71.22 52693.35 88888.00 2007-01-11 00:44:53.400 011 18184.96 71.21 52693.34 88888.00 2007-01-11 00:44:53.900 011 18184.88 71.28 52693.33 88888.00 2007-01-11 00:44:54.400 011 18184.74 71.31 52693.30 88888.00 2007-01-11 00:44:54.900 011 18184.80 71.24 52693.24 88888.00 2007-01-11 00:44:55.400 011 18184.99 71.22 52693.32 88888.00 2007-01-11 00:44:55.900 011 18184.93 71.30 52693.38 88888.00 2007-01-11 00:44:56.400 011 18184.90 71.24 52693.48 88888.00 2007-01-11 00:44:56.900 011 18184.82 71.24 52693.53 88888.00 2007-01-11 00:44:57.400 011 18184.77 71.32 52693.45 88888.00 2007-01-11 00:44:57.900 011 18184.86 71.28 52693.45 88888.00 2007-01-11 00:44:58.400 011 18184.81 71.31 52693.41 88888.00 2007-01-11 00:44:58.900 011 18184.76 71.38 52693.36 88888.00 2007-01-11 00:44:59.400 011 18184.81 71.34 52693.31 88888.00 2007-01-11 00:44:59.900 011 18184.68 71.38 52693.44 88888.00 2007-01-11 00:45:00.400 011 18184.72 71.35 52693.50 88888.00 2007-01-11 00:45:00.900 011 18184.77 71.32 52693.48 88888.00 2007-01-11 00:45:01.400 011 18184.87 71.31 52693.44 88888.00 2007-01-11 00:45:01.900 011 18184.88 71.36 52693.33 88888.00 2007-01-11 00:45:02.400 011 18184.94 71.39 52693.41 88888.00 2007-01-11 00:45:02.900 011 18184.86 71.32 52693.49 88888.00 2007-01-11 00:45:03.400 011 18184.85 71.34 52693.39 88888.00 2007-01-11 00:45:03.900 011 18184.86 71.31 52693.44 88888.00 2007-01-11 00:45:04.400 011 18184.91 71.37 52693.39 88888.00 2007-01-11 00:45:04.900 011 18184.97 71.33 52693.43 88888.00 2007-01-11 00:45:05.400 011 18184.83 71.30 52693.50 88888.00 2007-01-11 00:45:05.900 011 18184.88 71.35 52693.49 88888.00 2007-01-11 00:45:06.400 011 18184.82 71.36 52693.37 88888.00 2007-01-11 00:45:06.900 011 18184.82 71.32 52693.43 88888.00 2007-01-11 00:45:07.400 011 18184.88 71.36 52693.55 88888.00 2007-01-11 00:45:07.900 011 18184.99 71.41 52693.45 88888.00 2007-01-11 00:45:08.400 011 18185.07 71.41 52693.47 88888.00 2007-01-11 00:45:08.900 011 18185.07 71.41 52693.46 88888.00 2007-01-11 00:45:09.400 011 18184.99 71.39 52693.47 88888.00 2007-01-11 00:45:09.900 011 18185.01 71.35 52693.53 88888.00 2007-01-11 00:45:10.400 011 18184.81 71.19 52693.57 88888.00 2007-01-11 00:45:10.900 011 18184.86 71.17 52693.53 88888.00 2007-01-11 00:45:11.400 011 18184.86 71.23 52693.49 88888.00 2007-01-11 00:45:11.900 011 18184.90 71.20 52693.55 88888.00 2007-01-11 00:45:12.400 011 18184.94 71.26 52693.59 88888.00 2007-01-11 00:45:12.900 011 18184.80 71.26 52693.50 88888.00 2007-01-11 00:45:13.400 011 18184.82 71.21 52693.62 88888.00 2007-01-11 00:45:13.900 011 18184.93 71.22 52693.60 88888.00 2007-01-11 00:45:14.400 011 18184.76 71.19 52693.46 88888.00 2007-01-11 00:45:14.900 011 18184.76 71.18 52693.47 88888.00 2007-01-11 00:45:15.400 011 18184.89 71.25 52693.54 88888.00 2007-01-11 00:45:15.900 011 18184.83 71.28 52693.65 88888.00 2007-01-11 00:45:16.400 011 18184.85 71.33 52693.66 88888.00 2007-01-11 00:45:16.900 011 18184.75 71.25 52693.62 88888.00 2007-01-11 00:45:17.400 011 18184.80 71.18 52693.61 88888.00 2007-01-11 00:45:17.900 011 18184.86 71.15 52693.71 88888.00 2007-01-11 00:45:18.400 011 18184.79 71.07 52693.68 88888.00 2007-01-11 00:45:18.900 011 18184.77 71.15 52693.59 88888.00 2007-01-11 00:45:19.400 011 18184.82 71.12 52693.59 88888.00 2007-01-11 00:45:19.900 011 18184.82 71.15 52693.53 88888.00 2007-01-11 00:45:20.400 011 18184.78 71.23 52693.56 88888.00 2007-01-11 00:45:20.900 011 18184.68 71.18 52693.53 88888.00 2007-01-11 00:45:21.400 011 18184.61 71.15 52693.41 88888.00 2007-01-11 00:45:21.900 011 18184.69 71.15 52693.41 88888.00 2007-01-11 00:45:22.400 011 18184.78 71.08 52693.34 88888.00 2007-01-11 00:45:22.900 011 18184.82 71.11 52693.34 88888.00 2007-01-11 00:45:23.400 011 18184.76 71.13 52693.35 88888.00 2007-01-11 00:45:23.900 011 18184.75 71.03 52693.27 88888.00 2007-01-11 00:45:24.400 011 18184.81 71.10 52693.27 88888.00 2007-01-11 00:45:24.900 011 18184.87 71.12 52693.31 88888.00 2007-01-11 00:45:25.400 011 18184.85 71.03 52693.27 88888.00 2007-01-11 00:45:25.900 011 18184.80 71.05 52693.33 88888.00 2007-01-11 00:45:26.400 011 18184.74 71.14 52693.41 88888.00 2007-01-11 00:45:26.900 011 18184.76 71.19 52693.51 88888.00 2007-01-11 00:45:27.400 011 18184.85 71.14 52693.51 88888.00 2007-01-11 00:45:27.900 011 18184.92 71.12 52693.45 88888.00 2007-01-11 00:45:28.400 011 18184.80 71.14 52693.55 88888.00 2007-01-11 00:45:28.900 011 18184.71 71.13 52693.50 88888.00 2007-01-11 00:45:29.400 011 18184.82 71.08 52693.49 88888.00 2007-01-11 00:45:29.900 011 18184.80 71.01 52693.54 88888.00 2007-01-11 00:45:30.400 011 18184.75 71.02 52693.46 88888.00 2007-01-11 00:45:30.900 011 18184.80 71.08 52693.39 88888.00 2007-01-11 00:45:31.400 011 18184.83 71.08 52693.43 88888.00 2007-01-11 00:45:31.900 011 18184.72 70.96 52693.46 88888.00 2007-01-11 00:45:32.400 011 18184.67 70.85 52693.26 88888.00 2007-01-11 00:45:32.900 011 18184.72 70.87 52693.16 88888.00 2007-01-11 00:45:33.400 011 18184.71 70.87 52693.24 88888.00 2007-01-11 00:45:33.900 011 18184.69 70.86 52693.30 88888.00 2007-01-11 00:45:34.400 011 18184.74 70.82 52693.23 88888.00 2007-01-11 00:45:34.900 011 18184.52 70.74 52693.20 88888.00 2007-01-11 00:45:35.400 011 18184.42 70.80 52693.31 88888.00 2007-01-11 00:45:35.900 011 18184.38 70.81 52693.30 88888.00 2007-01-11 00:45:36.400 011 18184.32 70.72 52693.34 88888.00 2007-01-11 00:45:36.900 011 18184.35 70.69 52693.39 88888.00 2007-01-11 00:45:37.400 011 18184.40 70.74 52693.33 88888.00 2007-01-11 00:45:37.900 011 18184.48 70.71 52693.41 88888.00 2007-01-11 00:45:38.400 011 18184.39 70.76 52693.38 88888.00 2007-01-11 00:45:38.900 011 18184.25 70.84 52693.28 88888.00 2007-01-11 00:45:39.400 011 18184.31 70.95 52693.21 88888.00 2007-01-11 00:45:39.900 011 18184.39 70.98 52693.31 88888.00 2007-01-11 00:45:40.400 011 18184.52 70.95 52693.35 88888.00 2007-01-11 00:45:40.900 011 18184.43 70.91 52693.25 88888.00 2007-01-11 00:45:41.400 011 18184.28 71.00 52693.21 88888.00 2007-01-11 00:45:41.900 011 18184.21 71.07 52693.26 88888.00 2007-01-11 00:45:42.400 011 18184.31 71.08 52693.26 88888.00 2007-01-11 00:45:42.900 011 18184.34 71.10 52693.30 88888.00 2007-01-11 00:45:43.400 011 18184.38 71.06 52693.23 88888.00 2007-01-11 00:45:43.900 011 18184.42 70.99 52693.23 88888.00 2007-01-11 00:45:44.400 011 18184.35 70.82 52693.22 88888.00 2007-01-11 00:45:44.900 011 18184.33 70.86 52693.15 88888.00 2007-01-11 00:45:45.400 011 18184.35 70.94 52693.23 88888.00 2007-01-11 00:45:45.900 011 18184.32 70.99 52693.19 88888.00 2007-01-11 00:45:46.400 011 18184.38 70.94 52693.20 88888.00 2007-01-11 00:45:46.900 011 18184.32 70.92 52693.27 88888.00 2007-01-11 00:45:47.400 011 18184.18 70.96 52693.35 88888.00 2007-01-11 00:45:47.900 011 18184.23 70.92 52693.35 88888.00 2007-01-11 00:45:48.400 011 18184.23 71.04 52693.35 88888.00 2007-01-11 00:45:48.900 011 18184.29 71.03 52693.31 88888.00 2007-01-11 00:45:49.400 011 18184.32 71.06 52693.30 88888.00 2007-01-11 00:45:49.900 011 18184.31 71.12 52693.27 88888.00 2007-01-11 00:45:50.400 011 18184.34 71.09 52693.23 88888.00 2007-01-11 00:45:50.900 011 18184.45 71.06 52693.30 88888.00 2007-01-11 00:45:51.400 011 18184.40 71.08 52693.28 88888.00 2007-01-11 00:45:51.900 011 18184.40 71.12 52693.26 88888.00 2007-01-11 00:45:52.400 011 18184.42 71.13 52693.21 88888.00 2007-01-11 00:45:52.900 011 18184.54 71.21 52693.16 88888.00 2007-01-11 00:45:53.400 011 18184.50 71.15 52693.20 88888.00 2007-01-11 00:45:53.900 011 18184.44 71.20 52693.24 88888.00 2007-01-11 00:45:54.400 011 18184.45 71.24 52693.28 88888.00 2007-01-11 00:45:54.900 011 18184.47 71.23 52693.20 88888.00 2007-01-11 00:45:55.400 011 18184.59 71.20 52693.30 88888.00 2007-01-11 00:45:55.900 011 18184.54 71.25 52693.41 88888.00 2007-01-11 00:45:56.400 011 18184.57 71.16 52693.27 88888.00 2007-01-11 00:45:56.900 011 18184.57 71.19 52693.26 88888.00 2007-01-11 00:45:57.400 011 18184.65 71.33 52693.30 88888.00 2007-01-11 00:45:57.900 011 18184.56 71.28 52693.41 88888.00 2007-01-11 00:45:58.400 011 18184.53 71.22 52693.33 88888.00 2007-01-11 00:45:58.900 011 18184.50 71.23 52693.31 88888.00 2007-01-11 00:45:59.400 011 18184.46 71.22 52693.43 88888.00 2007-01-11 00:45:59.900 011 18184.40 71.18 52693.45 88888.00 2007-01-11 00:46:00.400 011 18184.42 71.17 52693.41 88888.00 2007-01-11 00:46:00.900 011 18184.32 71.15 52693.35 88888.00 2007-01-11 00:46:01.400 011 18184.22 71.16 52693.37 88888.00 2007-01-11 00:46:01.900 011 18184.32 71.14 52693.36 88888.00 2007-01-11 00:46:02.400 011 18184.36 71.15 52693.36 88888.00 2007-01-11 00:46:02.900 011 18184.34 71.18 52693.35 88888.00 2007-01-11 00:46:03.400 011 18184.37 71.14 52693.31 88888.00 2007-01-11 00:46:03.900 011 18184.27 71.08 52693.28 88888.00 2007-01-11 00:46:04.400 011 18184.31 71.08 52693.31 88888.00 2007-01-11 00:46:04.900 011 18184.28 71.09 52693.38 88888.00 2007-01-11 00:46:05.400 011 18184.28 71.04 52693.36 88888.00 2007-01-11 00:46:05.900 011 18184.26 70.89 52693.37 88888.00 2007-01-11 00:46:06.400 011 18184.23 70.83 52693.33 88888.00 2007-01-11 00:46:06.900 011 18184.15 70.88 52693.42 88888.00 2007-01-11 00:46:07.400 011 18184.24 70.85 52693.44 88888.00 2007-01-11 00:46:07.900 011 18184.13 70.79 52693.34 88888.00 2007-01-11 00:46:08.400 011 18184.10 70.79 52693.28 88888.00 2007-01-11 00:46:08.900 011 18184.14 70.77 52693.30 88888.00 2007-01-11 00:46:09.400 011 18184.11 70.78 52693.27 88888.00 2007-01-11 00:46:09.900 011 18184.00 70.76 52693.35 88888.00 2007-01-11 00:46:10.400 011 18184.03 70.76 52693.37 88888.00 2007-01-11 00:46:10.900 011 18184.04 70.82 52693.34 88888.00 2007-01-11 00:46:11.400 011 18183.99 70.86 52693.42 88888.00 2007-01-11 00:46:11.900 011 18184.01 70.84 52693.37 88888.00 2007-01-11 00:46:12.400 011 18183.95 70.80 52693.41 88888.00 2007-01-11 00:46:12.900 011 18183.95 70.66 52693.36 88888.00 2007-01-11 00:46:13.400 011 18184.01 70.62 52693.35 88888.00 2007-01-11 00:46:13.900 011 18184.24 70.61 52693.37 88888.00 2007-01-11 00:46:14.400 011 18184.12 70.65 52693.35 88888.00 2007-01-11 00:46:14.900 011 18183.98 70.66 52693.42 88888.00 2007-01-11 00:46:15.400 011 18184.04 70.65 52693.32 88888.00 2007-01-11 00:46:15.900 011 18184.09 70.67 52693.36 88888.00 2007-01-11 00:46:16.400 011 18184.10 70.66 52693.49 88888.00 2007-01-11 00:46:16.900 011 18184.03 70.58 52693.47 88888.00 2007-01-11 00:46:17.400 011 18184.05 70.58 52693.47 88888.00 2007-01-11 00:46:17.900 011 18184.03 70.59 52693.39 88888.00 2007-01-11 00:46:18.400 011 18184.01 70.61 52693.38 88888.00 2007-01-11 00:46:18.900 011 18184.04 70.57 52693.31 88888.00 2007-01-11 00:46:19.400 011 18184.00 70.56 52693.30 88888.00 2007-01-11 00:46:19.900 011 18183.90 70.55 52693.36 88888.00 2007-01-11 00:46:20.400 011 18183.98 70.62 52693.36 88888.00 2007-01-11 00:46:20.900 011 18183.96 70.56 52693.37 88888.00 2007-01-11 00:46:21.400 011 18184.01 70.61 52693.46 88888.00 2007-01-11 00:46:21.900 011 18184.06 70.66 52693.59 88888.00 2007-01-11 00:46:22.400 011 18184.07 70.71 52693.51 88888.00 2007-01-11 00:46:22.900 011 18184.11 70.69 52693.44 88888.00 2007-01-11 00:46:23.400 011 18184.05 70.63 52693.46 88888.00 2007-01-11 00:46:23.900 011 18183.93 70.69 52693.42 88888.00 2007-01-11 00:46:24.400 011 18184.02 70.74 52693.32 88888.00 2007-01-11 00:46:24.900 011 18184.14 70.68 52693.28 88888.00 2007-01-11 00:46:25.400 011 18184.05 70.77 52693.25 88888.00 2007-01-11 00:46:25.900 011 18184.05 70.85 52693.34 88888.00 2007-01-11 00:46:26.400 011 18184.18 71.06 52693.33 88888.00 2007-01-11 00:46:26.900 011 18184.16 71.02 52693.32 88888.00 2007-01-11 00:46:27.400 011 18184.14 70.97 52693.34 88888.00 2007-01-11 00:46:27.900 011 18184.11 70.95 52693.43 88888.00 2007-01-11 00:46:28.400 011 18183.95 70.99 52693.43 88888.00 2007-01-11 00:46:28.900 011 18183.91 70.95 52693.41 88888.00 2007-01-11 00:46:29.400 011 18184.00 70.98 52693.38 88888.00 2007-01-11 00:46:29.900 011 18184.01 71.04 52693.47 88888.00 2007-01-11 00:46:30.400 011 18184.01 71.07 52693.49 88888.00 2007-01-11 00:46:30.900 011 18184.04 71.10 52693.48 88888.00 2007-01-11 00:46:31.400 011 18184.18 71.21 52693.37 88888.00 2007-01-11 00:46:31.900 011 18184.18 71.20 52693.35 88888.00 2007-01-11 00:46:32.400 011 18184.12 71.07 52693.42 88888.00 2007-01-11 00:46:32.900 011 18184.17 71.09 52693.42 88888.00 2007-01-11 00:46:33.400 011 18184.26 71.15 52693.45 88888.00 2007-01-11 00:46:33.900 011 18184.26 71.20 52693.49 88888.00 2007-01-11 00:46:34.400 011 18184.18 71.20 52693.46 88888.00 2007-01-11 00:46:34.900 011 18184.17 71.23 52693.36 88888.00 2007-01-11 00:46:35.400 011 18184.06 71.25 52693.41 88888.00 2007-01-11 00:46:35.900 011 18184.12 71.24 52693.46 88888.00 2007-01-11 00:46:36.400 011 18184.21 71.24 52693.42 88888.00 2007-01-11 00:46:36.900 011 18184.20 71.23 52693.39 88888.00 2007-01-11 00:46:37.400 011 18184.16 71.22 52693.42 88888.00 2007-01-11 00:46:37.900 011 18184.15 71.22 52693.43 88888.00 2007-01-11 00:46:38.400 011 18184.26 71.28 52693.37 88888.00 2007-01-11 00:46:38.900 011 18184.28 71.11 52693.43 88888.00 2007-01-11 00:46:39.400 011 18184.32 71.15 52693.39 88888.00 2007-01-11 00:46:39.900 011 18184.35 71.20 52693.41 88888.00 2007-01-11 00:46:40.400 011 18184.37 71.22 52693.33 88888.00 2007-01-11 00:46:40.900 011 18184.35 71.19 52693.37 88888.00 2007-01-11 00:46:41.400 011 18184.34 71.22 52693.39 88888.00 2007-01-11 00:46:41.900 011 18184.32 71.21 52693.54 88888.00 2007-01-11 00:46:42.400 011 18184.28 71.19 52693.45 88888.00 2007-01-11 00:46:42.900 011 18184.27 71.15 52693.42 88888.00 2007-01-11 00:46:43.400 011 18184.27 71.12 52693.43 88888.00 2007-01-11 00:46:43.900 011 18184.28 71.11 52693.45 88888.00 2007-01-11 00:46:44.400 011 18184.26 71.07 52693.38 88888.00 2007-01-11 00:46:44.900 011 18184.31 71.05 52693.41 88888.00 2007-01-11 00:46:45.400 011 18184.27 71.07 52693.39 88888.00 2007-01-11 00:46:45.900 011 18184.27 71.07 52693.39 88888.00 2007-01-11 00:46:46.400 011 18184.25 71.07 52693.45 88888.00 2007-01-11 00:46:46.900 011 18184.23 71.01 52693.42 88888.00 2007-01-11 00:46:47.400 011 18184.29 71.01 52693.48 88888.00 2007-01-11 00:46:47.900 011 18184.29 71.01 52693.42 88888.00 2007-01-11 00:46:48.400 011 18184.31 70.96 52693.32 88888.00 2007-01-11 00:46:48.900 011 18184.26 70.90 52693.28 88888.00 2007-01-11 00:46:49.400 011 18184.20 70.89 52693.36 88888.00 2007-01-11 00:46:49.900 011 18184.23 70.84 52693.24 88888.00 2007-01-11 00:46:50.400 011 18184.42 70.83 52693.28 88888.00 2007-01-11 00:46:50.900 011 18184.31 70.85 52693.36 88888.00 2007-01-11 00:46:51.400 011 18184.32 70.81 52693.39 88888.00 2007-01-11 00:46:51.900 011 18184.31 70.82 52693.48 88888.00 2007-01-11 00:46:52.400 011 18184.32 70.82 52693.45 88888.00 2007-01-11 00:46:52.900 011 18184.26 70.86 52693.41 88888.00 2007-01-11 00:46:53.400 011 18184.17 70.91 52693.41 88888.00 2007-01-11 00:46:53.900 011 18184.20 70.90 52693.42 88888.00 2007-01-11 00:46:54.400 011 18184.09 70.80 52693.31 88888.00 2007-01-11 00:46:54.900 011 18184.09 70.78 52693.38 88888.00 2007-01-11 00:46:55.400 011 18184.03 70.75 52693.49 88888.00 2007-01-11 00:46:55.900 011 18184.02 70.72 52693.50 88888.00 2007-01-11 00:46:56.400 011 18184.06 70.75 52693.51 88888.00 2007-01-11 00:46:56.900 011 18184.12 70.78 52693.50 88888.00 2007-01-11 00:46:57.400 011 18184.14 70.91 52693.48 88888.00 2007-01-11 00:46:57.900 011 18184.16 70.90 52693.46 88888.00 2007-01-11 00:46:58.400 011 18184.18 70.88 52693.39 88888.00 2007-01-11 00:46:58.900 011 18184.10 70.98 52693.43 88888.00 2007-01-11 00:46:59.400 011 18184.11 70.92 52693.62 88888.00 2007-01-11 00:46:59.900 011 18184.12 70.79 52693.61 88888.00 2007-01-11 00:47:00.400 011 18184.16 70.83 52693.46 88888.00 2007-01-11 00:47:00.900 011 18184.22 70.95 52693.37 88888.00 2007-01-11 00:47:01.400 011 18184.31 71.00 52693.35 88888.00 2007-01-11 00:47:01.900 011 18184.27 71.06 52693.37 88888.00 2007-01-11 00:47:02.400 011 18184.23 71.05 52693.42 88888.00 2007-01-11 00:47:02.900 011 18184.23 71.04 52693.42 88888.00 2007-01-11 00:47:03.400 011 18184.23 70.97 52693.45 88888.00 2007-01-11 00:47:03.900 011 18184.24 70.97 52693.54 88888.00 2007-01-11 00:47:04.400 011 18184.15 70.90 52693.46 88888.00 2007-01-11 00:47:04.900 011 18184.14 70.82 52693.37 88888.00 2007-01-11 00:47:05.400 011 18184.18 70.86 52693.21 88888.00 2007-01-11 00:47:05.900 011 18184.18 70.82 52693.31 88888.00 2007-01-11 00:47:06.400 011 18184.21 70.81 52693.31 88888.00 2007-01-11 00:47:06.900 011 18184.21 70.84 52693.26 88888.00 2007-01-11 00:47:07.400 011 18184.13 70.86 52693.31 88888.00 2007-01-11 00:47:07.900 011 18184.20 70.78 52693.37 88888.00 2007-01-11 00:47:08.400 011 18184.23 70.82 52693.28 88888.00 2007-01-11 00:47:08.900 011 18184.18 70.81 52693.31 88888.00 2007-01-11 00:47:09.400 011 18184.18 70.79 52693.44 88888.00 2007-01-11 00:47:09.900 011 18184.25 70.78 52693.41 88888.00 2007-01-11 00:47:10.400 011 18184.18 70.82 52693.42 88888.00 2007-01-11 00:47:10.900 011 18184.14 70.89 52693.31 88888.00 2007-01-11 00:47:11.400 011 18184.17 70.95 52693.27 88888.00 2007-01-11 00:47:11.900 011 18184.13 70.90 52693.39 88888.00 2007-01-11 00:47:12.400 011 18184.18 70.96 52693.47 88888.00 2007-01-11 00:47:12.900 011 18184.24 71.05 52693.37 88888.00 2007-01-11 00:47:13.400 011 18184.34 70.96 52693.28 88888.00 2007-01-11 00:47:13.900 011 18184.36 70.96 52693.33 88888.00 2007-01-11 00:47:14.400 011 18184.36 71.01 52693.32 88888.00 2007-01-11 00:47:14.900 011 18184.32 71.14 52693.28 88888.00 2007-01-11 00:47:15.400 011 18184.27 71.03 52693.34 88888.00 2007-01-11 00:47:15.900 011 18184.36 71.02 52693.36 88888.00 2007-01-11 00:47:16.400 011 18184.39 71.02 52693.33 88888.00 2007-01-11 00:47:16.900 011 18184.32 71.04 52693.28 88888.00 2007-01-11 00:47:17.400 011 18184.38 71.08 52693.28 88888.00 2007-01-11 00:47:17.900 011 18184.38 71.10 52693.19 88888.00 2007-01-11 00:47:18.400 011 18184.46 71.09 52693.14 88888.00 2007-01-11 00:47:18.900 011 18184.33 71.05 52693.24 88888.00 2007-01-11 00:47:19.400 011 18184.32 71.06 52693.26 88888.00 2007-01-11 00:47:19.900 011 18184.34 71.05 52693.19 88888.00 2007-01-11 00:47:20.400 011 18184.37 71.10 52693.24 88888.00 2007-01-11 00:47:20.900 011 18184.48 71.11 52693.31 88888.00 2007-01-11 00:47:21.400 011 18184.57 71.15 52693.42 88888.00 2007-01-11 00:47:21.900 011 18184.54 71.15 52693.37 88888.00 2007-01-11 00:47:22.400 011 18184.53 71.14 52693.21 88888.00 2007-01-11 00:47:22.900 011 18184.38 71.10 52693.11 88888.00 2007-01-11 00:47:23.400 011 18184.49 71.11 52693.06 88888.00 2007-01-11 00:47:23.900 011 18184.57 71.18 52693.08 88888.00 2007-01-11 00:47:24.400 011 18184.50 71.19 52693.06 88888.00 2007-01-11 00:47:24.900 011 18184.47 71.19 52693.14 88888.00 2007-01-11 00:47:25.400 011 18184.45 71.17 52693.09 88888.00 2007-01-11 00:47:25.900 011 18184.47 71.18 52693.01 88888.00 2007-01-11 00:47:26.400 011 18184.49 71.18 52693.08 88888.00 2007-01-11 00:47:26.900 011 18184.43 71.13 52693.18 88888.00 2007-01-11 00:47:27.400 011 18184.39 71.04 52693.20 88888.00 2007-01-11 00:47:27.900 011 18184.45 71.01 52693.24 88888.00 2007-01-11 00:47:28.400 011 18184.43 70.94 52693.23 88888.00 2007-01-11 00:47:28.900 011 18184.36 70.97 52693.19 88888.00 2007-01-11 00:47:29.400 011 18184.43 71.03 52693.22 88888.00 2007-01-11 00:47:29.900 011 18184.40 70.96 52693.34 88888.00 2007-01-11 00:47:30.400 011 18184.36 70.98 52693.41 88888.00 2007-01-11 00:47:30.900 011 18184.42 70.99 52693.44 88888.00 2007-01-11 00:47:31.400 011 18184.44 71.06 52693.25 88888.00 2007-01-11 00:47:31.900 011 18184.36 70.98 52693.35 88888.00 2007-01-11 00:47:32.400 011 18184.29 70.92 52693.27 88888.00 2007-01-11 00:47:32.900 011 18184.37 70.89 52693.28 88888.00 2007-01-11 00:47:33.400 011 18184.36 70.91 52693.34 88888.00 2007-01-11 00:47:33.900 011 18184.35 70.92 52693.28 88888.00 2007-01-11 00:47:34.400 011 18184.37 70.88 52693.28 88888.00 2007-01-11 00:47:34.900 011 18184.40 70.87 52693.30 88888.00 2007-01-11 00:47:35.400 011 18184.39 70.81 52693.34 88888.00 2007-01-11 00:47:35.900 011 18184.46 70.82 52693.33 88888.00 2007-01-11 00:47:36.400 011 18184.39 70.85 52693.36 88888.00 2007-01-11 00:47:36.900 011 18184.31 70.90 52693.38 88888.00 2007-01-11 00:47:37.400 011 18184.33 70.91 52693.38 88888.00 2007-01-11 00:47:37.900 011 18184.29 70.94 52693.34 88888.00 2007-01-11 00:47:38.400 011 18184.29 70.95 52693.41 88888.00 2007-01-11 00:47:38.900 011 18184.36 70.96 52693.49 88888.00 2007-01-11 00:47:39.400 011 18184.39 70.96 52693.48 88888.00 2007-01-11 00:47:39.900 011 18184.40 70.89 52693.45 88888.00 2007-01-11 00:47:40.400 011 18184.49 70.88 52693.36 88888.00 2007-01-11 00:47:40.900 011 18184.29 70.83 52693.37 88888.00 2007-01-11 00:47:41.400 011 18184.16 70.86 52693.46 88888.00 2007-01-11 00:47:41.900 011 18184.16 70.92 52693.45 88888.00 2007-01-11 00:47:42.400 011 18184.16 70.95 52693.34 88888.00 2007-01-11 00:47:42.900 011 18184.20 70.97 52693.32 88888.00 2007-01-11 00:47:43.400 011 18184.10 70.92 52693.32 88888.00 2007-01-11 00:47:43.900 011 18184.13 70.94 52693.26 88888.00 2007-01-11 00:47:44.400 011 18184.06 70.96 52693.28 88888.00 2007-01-11 00:47:44.900 011 18184.15 70.97 52693.33 88888.00 2007-01-11 00:47:45.400 011 18184.11 70.99 52693.39 88888.00 2007-01-11 00:47:45.900 011 18184.11 71.02 52693.35 88888.00 2007-01-11 00:47:46.400 011 18184.16 71.03 52693.38 88888.00 2007-01-11 00:47:46.900 011 18184.15 71.04 52693.33 88888.00 2007-01-11 00:47:47.400 011 18184.27 71.10 52693.22 88888.00 2007-01-11 00:47:47.900 011 18184.35 71.05 52693.26 88888.00 2007-01-11 00:47:48.400 011 18184.48 71.08 52693.11 88888.00 2007-01-11 00:47:48.900 011 18184.43 71.12 52693.08 88888.00 2007-01-11 00:47:49.400 011 18184.32 71.15 52693.15 88888.00 2007-01-11 00:47:49.900 011 18184.33 71.24 52693.16 88888.00 2007-01-11 00:47:50.400 011 18184.29 71.33 52693.22 88888.00 2007-01-11 00:47:50.900 011 18184.45 71.33 52693.16 88888.00 2007-01-11 00:47:51.400 011 18184.45 71.30 52693.14 88888.00 2007-01-11 00:47:51.900 011 18184.44 71.31 52692.98 88888.00 2007-01-11 00:47:52.400 011 18184.54 71.26 52693.00 88888.00 2007-01-11 00:47:52.900 011 18184.56 71.32 52693.10 88888.00 2007-01-11 00:47:53.400 011 18184.44 71.38 52693.08 88888.00 2007-01-11 00:47:53.900 011 18184.39 71.41 52693.15 88888.00 2007-01-11 00:47:54.400 011 18184.38 71.42 52693.07 88888.00 2007-01-11 00:47:54.900 011 18184.44 71.44 52693.06 88888.00 2007-01-11 00:47:55.400 011 18184.52 71.45 52693.09 88888.00 2007-01-11 00:47:55.900 011 18184.48 71.47 52693.10 88888.00 2007-01-11 00:47:56.400 011 18184.39 71.46 52693.03 88888.00 2007-01-11 00:47:56.900 011 18184.44 71.49 52693.06 88888.00 2007-01-11 00:47:57.400 011 18184.50 71.49 52693.24 88888.00 2007-01-11 00:47:57.900 011 18184.47 71.49 52693.18 88888.00 2007-01-11 00:47:58.400 011 18184.44 71.47 52693.10 88888.00 2007-01-11 00:47:58.900 011 18184.54 71.39 52693.07 88888.00 2007-01-11 00:47:59.400 011 18184.63 71.41 52693.08 88888.00 2007-01-11 00:47:59.900 011 18184.59 71.51 52693.14 88888.00 2007-01-11 00:48:00.400 011 18184.69 71.55 52693.11 88888.00 2007-01-11 00:48:00.900 011 18184.77 71.53 52693.15 88888.00 2007-01-11 00:48:01.400 011 18184.70 71.58 52693.12 88888.00 2007-01-11 00:48:01.900 011 18184.75 71.52 52693.03 88888.00 2007-01-11 00:48:02.400 011 18184.67 71.50 52693.19 88888.00 2007-01-11 00:48:02.900 011 18184.60 71.50 52693.21 88888.00 2007-01-11 00:48:03.400 011 18184.43 71.51 52693.16 88888.00 2007-01-11 00:48:03.900 011 18184.44 71.43 52693.28 88888.00 2007-01-11 00:48:04.400 011 18184.59 71.49 52693.19 88888.00 2007-01-11 00:48:04.900 011 18184.68 71.53 52693.12 88888.00 2007-01-11 00:48:05.400 011 18184.63 71.58 52693.13 88888.00 2007-01-11 00:48:05.900 011 18184.56 71.53 52693.18 88888.00 2007-01-11 00:48:06.400 011 18184.61 71.52 52693.19 88888.00 2007-01-11 00:48:06.900 011 18184.69 71.48 52693.19 88888.00 2007-01-11 00:48:07.400 011 18184.59 71.44 52693.26 88888.00 2007-01-11 00:48:07.900 011 18184.50 71.37 52693.21 88888.00 2007-01-11 00:48:08.400 011 18184.60 71.43 52693.22 88888.00 2007-01-11 00:48:08.900 011 18184.59 71.46 52693.15 88888.00 2007-01-11 00:48:09.400 011 18184.56 71.52 52693.11 88888.00 2007-01-11 00:48:09.900 011 18184.56 71.49 52693.16 88888.00 2007-01-11 00:48:10.400 011 18184.46 71.36 52693.24 88888.00 2007-01-11 00:48:10.900 011 18184.45 71.34 52693.35 88888.00 2007-01-11 00:48:11.400 011 18184.57 71.42 52693.27 88888.00 2007-01-11 00:48:11.900 011 18184.64 71.44 52693.30 88888.00 2007-01-11 00:48:12.400 011 18184.63 71.40 52693.31 88888.00 2007-01-11 00:48:12.900 011 18184.57 71.35 52693.39 88888.00 2007-01-11 00:48:13.400 011 18184.48 71.36 52693.39 88888.00 2007-01-11 00:48:13.900 011 18184.40 71.28 52693.37 88888.00 2007-01-11 00:48:14.400 011 18184.47 71.28 52693.48 88888.00 2007-01-11 00:48:14.900 011 18184.44 71.32 52693.32 88888.00 2007-01-11 00:48:15.400 011 18184.45 71.28 52693.35 88888.00 2007-01-11 00:48:15.900 011 18184.54 71.22 52693.33 88888.00 2007-01-11 00:48:16.400 011 18184.63 71.23 52693.35 88888.00 2007-01-11 00:48:16.900 011 18184.52 71.16 52693.45 88888.00 2007-01-11 00:48:17.400 011 18184.45 71.04 52693.46 88888.00 2007-01-11 00:48:17.900 011 18184.43 71.10 52693.48 88888.00 2007-01-11 00:48:18.400 011 18184.33 71.13 52693.53 88888.00 2007-01-11 00:48:18.900 011 18184.29 71.18 52693.38 88888.00 2007-01-11 00:48:19.400 011 18184.32 71.21 52693.36 88888.00 2007-01-11 00:48:19.900 011 18184.23 71.15 52693.36 88888.00 2007-01-11 00:48:20.400 011 18184.20 71.11 52693.53 88888.00 2007-01-11 00:48:20.900 011 18184.29 71.08 52693.51 88888.00 2007-01-11 00:48:21.400 011 18184.38 71.15 52693.41 88888.00 2007-01-11 00:48:21.900 011 18184.32 71.18 52693.39 88888.00 2007-01-11 00:48:22.400 011 18184.33 71.17 52693.37 88888.00 2007-01-11 00:48:22.900 011 18184.28 71.14 52693.46 88888.00 2007-01-11 00:48:23.400 011 18184.35 71.12 52693.42 88888.00 2007-01-11 00:48:23.900 011 18184.54 71.13 52693.43 88888.00 2007-01-11 00:48:24.400 011 18184.52 71.15 52693.48 88888.00 2007-01-11 00:48:24.900 011 18184.57 71.15 52693.53 88888.00 2007-01-11 00:48:25.400 011 18184.60 71.15 52693.35 88888.00 2007-01-11 00:48:25.900 011 18184.59 71.16 52693.25 88888.00 2007-01-11 00:48:26.400 011 18184.42 71.19 52693.32 88888.00 2007-01-11 00:48:26.900 011 18184.40 71.18 52693.30 88888.00 2007-01-11 00:48:27.400 011 18184.44 71.19 52693.26 88888.00 2007-01-11 00:48:27.900 011 18184.34 71.22 52693.13 88888.00 2007-01-11 00:48:28.400 011 18184.36 71.24 52693.25 88888.00 2007-01-11 00:48:28.900 011 18184.36 71.23 52693.26 88888.00 2007-01-11 00:48:29.400 011 18184.34 71.12 52693.22 88888.00 2007-01-11 00:48:29.900 011 18184.42 71.09 52693.23 88888.00 2007-01-11 00:48:30.400 011 18184.35 71.03 52693.20 88888.00 2007-01-11 00:48:30.900 011 18184.34 71.01 52693.21 88888.00 2007-01-11 00:48:31.400 011 18184.33 70.98 52693.18 88888.00 2007-01-11 00:48:31.900 011 18184.40 71.00 52693.20 88888.00 2007-01-11 00:48:32.400 011 18184.42 71.03 52693.21 88888.00 2007-01-11 00:48:32.900 011 18184.54 71.09 52693.22 88888.00 2007-01-11 00:48:33.400 011 18184.59 71.19 52693.21 88888.00 2007-01-11 00:48:33.900 011 18184.48 71.15 52693.28 88888.00 2007-01-11 00:48:34.400 011 18184.55 71.15 52693.33 88888.00 2007-01-11 00:48:34.900 011 18184.58 71.18 52693.28 88888.00 2007-01-11 00:48:35.400 011 18184.61 71.20 52693.21 88888.00 2007-01-11 00:48:35.900 011 18184.80 71.19 52693.12 88888.00 2007-01-11 00:48:36.400 011 18184.90 71.14 52693.10 88888.00 2007-01-11 00:48:36.900 011 18184.88 71.17 52693.06 88888.00 2007-01-11 00:48:37.400 011 18184.80 71.22 52693.01 88888.00 2007-01-11 00:48:37.900 011 18184.77 71.21 52693.09 88888.00 2007-01-11 00:48:38.400 011 18184.74 71.19 52693.19 88888.00 2007-01-11 00:48:38.900 011 18184.59 71.21 52693.22 88888.00 2007-01-11 00:48:39.400 011 18184.61 71.20 52693.15 88888.00 2007-01-11 00:48:39.900 011 18184.61 71.29 52693.13 88888.00 2007-01-11 00:48:40.400 011 18184.54 71.40 52693.25 88888.00 2007-01-11 00:48:40.900 011 18184.45 71.39 52693.23 88888.00 2007-01-11 00:48:41.400 011 18184.54 71.40 52693.25 88888.00 2007-01-11 00:48:41.900 011 18184.50 71.40 52693.34 88888.00 2007-01-11 00:48:42.400 011 18184.54 71.36 52693.38 88888.00 2007-01-11 00:48:42.900 011 18184.50 71.37 52693.34 88888.00 2007-01-11 00:48:43.400 011 18184.49 71.34 52693.25 88888.00 2007-01-11 00:48:43.900 011 18184.56 71.37 52693.27 88888.00 2007-01-11 00:48:44.400 011 18184.55 71.40 52693.37 88888.00 2007-01-11 00:48:44.900 011 18184.54 71.42 52693.33 88888.00 2007-01-11 00:48:45.400 011 18184.49 71.41 52693.26 88888.00 2007-01-11 00:48:45.900 011 18184.47 71.48 52693.26 88888.00 2007-01-11 00:48:46.400 011 18184.48 71.46 52693.31 88888.00 2007-01-11 00:48:46.900 011 18184.57 71.47 52693.26 88888.00 2007-01-11 00:48:47.400 011 18184.59 71.54 52693.26 88888.00 2007-01-11 00:48:47.900 011 18184.57 71.54 52693.31 88888.00 2007-01-11 00:48:48.400 011 18184.57 71.57 52693.27 88888.00 2007-01-11 00:48:48.900 011 18184.56 71.57 52693.26 88888.00 2007-01-11 00:48:49.400 011 18184.50 71.53 52693.30 88888.00 2007-01-11 00:48:49.900 011 18184.47 71.54 52693.33 88888.00 2007-01-11 00:48:50.400 011 18184.50 71.59 52693.33 88888.00 2007-01-11 00:48:50.900 011 18184.60 71.64 52693.27 88888.00 2007-01-11 00:48:51.400 011 18184.55 71.55 52693.21 88888.00 2007-01-11 00:48:51.900 011 18184.55 71.63 52693.21 88888.00 2007-01-11 00:48:52.400 011 18184.54 71.57 52693.30 88888.00 2007-01-11 00:48:52.900 011 18184.58 71.64 52693.34 88888.00 2007-01-11 00:48:53.400 011 18184.53 71.73 52693.28 88888.00 2007-01-11 00:48:53.900 011 18184.52 71.61 52693.25 88888.00 2007-01-11 00:48:54.400 011 18184.54 71.53 52693.28 88888.00 2007-01-11 00:48:54.900 011 18184.66 71.52 52693.22 88888.00 2007-01-11 00:48:55.400 011 18184.68 71.57 52693.23 88888.00 2007-01-11 00:48:55.900 011 18184.69 71.54 52693.12 88888.00 2007-01-11 00:48:56.400 011 18184.58 71.49 52693.12 88888.00 2007-01-11 00:48:56.900 011 18184.63 71.46 52693.19 88888.00 2007-01-11 00:48:57.400 011 18184.60 71.47 52693.19 88888.00 2007-01-11 00:48:57.900 011 18184.64 71.49 52693.10 88888.00 2007-01-11 00:48:58.400 011 18184.75 71.44 52693.14 88888.00 2007-01-11 00:48:58.900 011 18184.80 71.37 52693.08 88888.00 2007-01-11 00:48:59.400 011 18184.72 71.34 52692.95 88888.00 2007-01-11 00:48:59.900 011 18184.58 71.28 52693.01 88888.00 2007-01-11 00:49:00.400 011 18184.67 71.30 52693.11 88888.00 2007-01-11 00:49:00.900 011 18184.71 71.30 52692.95 88888.00 2007-01-11 00:49:01.400 011 18184.64 71.31 52692.85 88888.00 2007-01-11 00:49:01.900 011 18184.76 71.34 52692.93 88888.00 2007-01-11 00:49:02.400 011 18184.61 71.36 52692.88 88888.00 2007-01-11 00:49:02.900 011 18184.66 71.31 52692.95 88888.00 2007-01-11 00:49:03.400 011 18184.77 71.21 52692.93 88888.00 2007-01-11 00:49:03.900 011 18184.72 71.15 52693.06 88888.00 2007-01-11 00:49:04.400 011 18184.67 71.11 52693.10 88888.00 2007-01-11 00:49:04.900 011 18184.71 71.18 52693.08 88888.00 2007-01-11 00:49:05.400 011 18184.72 71.13 52693.19 88888.00 2007-01-11 00:49:05.900 011 18184.69 71.04 52693.19 88888.00 2007-01-11 00:49:06.400 011 18184.72 71.05 52693.15 88888.00 2007-01-11 00:49:06.900 011 18184.69 71.07 52693.07 88888.00 2007-01-11 00:49:07.400 011 18184.60 71.08 52693.11 88888.00 2007-01-11 00:49:07.900 011 18184.66 71.05 52693.07 88888.00 2007-01-11 00:49:08.400 011 18184.56 70.94 52693.11 88888.00 2007-01-11 00:49:08.900 011 18184.50 70.89 52693.19 88888.00 2007-01-11 00:49:09.400 011 18184.52 70.85 52693.24 88888.00 2007-01-11 00:49:09.900 011 18184.50 70.96 52693.18 88888.00 2007-01-11 00:49:10.400 011 18184.58 70.96 52693.09 88888.00 2007-01-11 00:49:10.900 011 18184.63 70.96 52693.04 88888.00 2007-01-11 00:49:11.400 011 18184.66 70.92 52692.98 88888.00 2007-01-11 00:49:11.900 011 18184.59 70.90 52692.95 88888.00 2007-01-11 00:49:12.400 011 18184.61 70.85 52693.02 88888.00 2007-01-11 00:49:12.900 011 18184.65 70.77 52693.07 88888.00 2007-01-11 00:49:13.400 011 18184.59 70.81 52693.02 88888.00 2007-01-11 00:49:13.900 011 18184.69 70.87 52693.07 88888.00 2007-01-11 00:49:14.400 011 18184.67 70.82 52692.99 88888.00 2007-01-11 00:49:14.900 011 18184.59 70.82 52692.99 88888.00 2007-01-11 00:49:15.400 011 18184.57 70.81 52693.13 88888.00 2007-01-11 00:49:15.900 011 18184.55 70.83 52693.04 88888.00 2007-01-11 00:49:16.400 011 18184.57 70.73 52693.02 88888.00 2007-01-11 00:49:16.900 011 18184.54 70.65 52692.89 88888.00 2007-01-11 00:49:17.400 011 18184.61 70.62 52692.95 88888.00 2007-01-11 00:49:17.900 011 18184.53 70.63 52693.01 88888.00 2007-01-11 00:49:18.400 011 18184.39 70.56 52693.04 88888.00 2007-01-11 00:49:18.900 011 18184.29 70.56 52693.07 88888.00 2007-01-11 00:49:19.400 011 18184.33 70.59 52693.24 88888.00 2007-01-11 00:49:19.900 011 18184.45 70.62 52693.32 88888.00 2007-01-11 00:49:20.400 011 18184.45 70.59 52693.24 88888.00 2007-01-11 00:49:20.900 011 18184.43 70.58 52693.18 88888.00 2007-01-11 00:49:21.400 011 18184.43 70.62 52693.27 88888.00 2007-01-11 00:49:21.900 011 18184.49 70.66 52693.25 88888.00 2007-01-11 00:49:22.400 011 18184.55 70.65 52693.21 88888.00 2007-01-11 00:49:22.900 011 18184.55 70.71 52693.16 88888.00 2007-01-11 00:49:23.400 011 18184.45 70.63 52693.13 88888.00 2007-01-11 00:49:23.900 011 18184.44 70.53 52693.12 88888.00 2007-01-11 00:49:24.400 011 18184.40 70.56 52693.19 88888.00 2007-01-11 00:49:24.900 011 18184.49 70.56 52693.13 88888.00 2007-01-11 00:49:25.400 011 18184.54 70.57 52693.00 88888.00 2007-01-11 00:49:25.900 011 18184.60 70.65 52692.97 88888.00 2007-01-11 00:49:26.400 011 18184.54 70.71 52693.12 88888.00 2007-01-11 00:49:26.900 011 18184.42 70.77 52693.18 88888.00 2007-01-11 00:49:27.400 011 18184.43 70.77 52693.24 88888.00 2007-01-11 00:49:27.900 011 18184.52 70.68 52693.19 88888.00 2007-01-11 00:49:28.400 011 18184.54 70.61 52693.13 88888.00 2007-01-11 00:49:28.900 011 18184.44 70.73 52693.16 88888.00 2007-01-11 00:49:29.400 011 18184.43 70.75 52693.18 88888.00 2007-01-11 00:49:29.900 011 18184.49 70.77 52693.21 88888.00 2007-01-11 00:49:30.400 011 18184.54 70.79 52693.14 88888.00 2007-01-11 00:49:30.900 011 18184.58 70.71 52693.16 88888.00 2007-01-11 00:49:31.400 011 18184.46 70.81 52693.13 88888.00 2007-01-11 00:49:31.900 011 18184.42 70.88 52693.04 88888.00 2007-01-11 00:49:32.400 011 18184.42 70.98 52693.04 88888.00 2007-01-11 00:49:32.900 011 18184.46 70.90 52693.11 88888.00 2007-01-11 00:49:33.400 011 18184.39 70.89 52693.15 88888.00 2007-01-11 00:49:33.900 011 18184.48 70.94 52693.26 88888.00 2007-01-11 00:49:34.400 011 18184.59 70.90 52693.27 88888.00 2007-01-11 00:49:34.900 011 18184.56 70.87 52693.25 88888.00 2007-01-11 00:49:35.400 011 18184.52 70.89 52693.28 88888.00 2007-01-11 00:49:35.900 011 18184.38 70.85 52693.21 88888.00 2007-01-11 00:49:36.400 011 18184.42 70.84 52693.24 88888.00 2007-01-11 00:49:36.900 011 18184.44 70.80 52693.25 88888.00 2007-01-11 00:49:37.400 011 18184.52 70.81 52693.21 88888.00 2007-01-11 00:49:37.900 011 18184.43 70.88 52693.19 88888.00 2007-01-11 00:49:38.400 011 18184.38 70.94 52693.20 88888.00 2007-01-11 00:49:38.900 011 18184.43 70.89 52693.20 88888.00 2007-01-11 00:49:39.400 011 18184.27 70.92 52693.27 88888.00 2007-01-11 00:49:39.900 011 18184.18 70.96 52693.31 88888.00 2007-01-11 00:49:40.400 011 18184.23 70.90 52693.16 88888.00 2007-01-11 00:49:40.900 011 18184.25 70.92 52693.12 88888.00 2007-01-11 00:49:41.400 011 18184.28 70.98 52693.10 88888.00 2007-01-11 00:49:41.900 011 18184.27 70.97 52693.20 88888.00 2007-01-11 00:49:42.400 011 18184.29 70.94 52693.10 88888.00 2007-01-11 00:49:42.900 011 18184.28 70.98 52693.10 88888.00 2007-01-11 00:49:43.400 011 18184.29 71.02 52693.12 88888.00 2007-01-11 00:49:43.900 011 18184.31 71.04 52693.19 88888.00 2007-01-11 00:49:44.400 011 18184.31 71.17 52693.10 88888.00 2007-01-11 00:49:44.900 011 18184.32 71.18 52693.13 88888.00 2007-01-11 00:49:45.400 011 18184.44 71.12 52693.09 88888.00 2007-01-11 00:49:45.900 011 18184.43 71.09 52693.15 88888.00 2007-01-11 00:49:46.400 011 18184.40 71.14 52693.22 88888.00 2007-01-11 00:49:46.900 011 18184.35 71.14 52693.15 88888.00 2007-01-11 00:49:47.400 011 18184.31 71.19 52693.23 88888.00 2007-01-11 00:49:47.900 011 18184.44 71.20 52693.16 88888.00 2007-01-11 00:49:48.400 011 18184.48 71.20 52693.12 88888.00 2007-01-11 00:49:48.900 011 18184.35 71.24 52693.10 88888.00 2007-01-11 00:49:49.400 011 18184.31 71.26 52693.23 88888.00 2007-01-11 00:49:49.900 011 18184.25 71.30 52693.23 88888.00 2007-01-11 00:49:50.400 011 18184.20 71.33 52693.28 88888.00 2007-01-11 00:49:50.900 011 18184.25 71.26 52693.28 88888.00 2007-01-11 00:49:51.400 011 18184.16 71.19 52693.24 88888.00 2007-01-11 00:49:51.900 011 18184.07 71.26 52693.19 88888.00 2007-01-11 00:49:52.400 011 18184.10 71.26 52693.34 88888.00 2007-01-11 00:49:52.900 011 18184.02 71.19 52693.33 88888.00 2007-01-11 00:49:53.400 011 18184.03 71.17 52693.31 88888.00 2007-01-11 00:49:53.900 011 18184.02 71.25 52693.28 88888.00 2007-01-11 00:49:54.400 011 18184.00 71.23 52693.23 88888.00 2007-01-11 00:49:54.900 011 18184.05 71.23 52693.24 88888.00 2007-01-11 00:49:55.400 011 18184.11 71.25 52693.27 88888.00 2007-01-11 00:49:55.900 011 18184.02 71.19 52693.24 88888.00 2007-01-11 00:49:56.400 011 18184.04 71.14 52693.21 88888.00 2007-01-11 00:49:56.900 011 18184.00 71.13 52693.08 88888.00 2007-01-11 00:49:57.400 011 18183.92 71.14 52693.09 88888.00 2007-01-11 00:49:57.900 011 18184.03 71.11 52693.13 88888.00 2007-01-11 00:49:58.400 011 18184.03 71.12 52693.12 88888.00 2007-01-11 00:49:58.900 011 18184.12 71.04 52693.03 88888.00 2007-01-11 00:49:59.400 011 18184.14 70.99 52692.99 88888.00 2007-01-11 00:49:59.900 011 18184.12 71.06 52692.89 88888.00 2007-01-11 00:50:00.400 011 18184.11 71.06 52692.84 88888.00 2007-01-11 00:50:00.900 011 18184.10 71.05 52692.93 88888.00 2007-01-11 00:50:01.400 011 18184.03 71.03 52693.02 88888.00 2007-01-11 00:50:01.900 011 18184.01 70.85 52693.13 88888.00 2007-01-11 00:50:02.400 011 18184.10 70.80 52693.07 88888.00 2007-01-11 00:50:02.900 011 18183.95 70.89 52693.03 88888.00 2007-01-11 00:50:03.400 011 18183.99 70.96 52693.04 88888.00 2007-01-11 00:50:03.900 011 18184.03 70.95 52693.00 88888.00 2007-01-11 00:50:04.400 011 18183.89 70.92 52692.99 88888.00 2007-01-11 00:50:04.900 011 18183.83 70.95 52693.04 88888.00 2007-01-11 00:50:05.400 011 18183.92 70.88 52693.13 88888.00 2007-01-11 00:50:05.900 011 18183.89 70.88 52693.22 88888.00 2007-01-11 00:50:06.400 011 18183.93 70.89 52693.26 88888.00 2007-01-11 00:50:06.900 011 18183.96 70.84 52693.22 88888.00 2007-01-11 00:50:07.400 011 18183.90 70.83 52693.10 88888.00 2007-01-11 00:50:07.900 011 18183.87 70.87 52693.07 88888.00 2007-01-11 00:50:08.400 011 18183.82 70.95 52693.11 88888.00 2007-01-11 00:50:08.900 011 18183.90 70.88 52693.15 88888.00 2007-01-11 00:50:09.397 011 18183.92 70.85 52693.12 88888.00 2007-01-11 00:50:09.907 011 18183.98 70.81 52693.02 88888.00 2007-01-11 00:50:10.407 011 18183.99 70.78 52693.19 88888.00 2007-01-11 00:50:10.907 011 18184.01 70.84 52693.21 88888.00 2007-01-11 00:50:11.407 011 18184.04 70.87 52693.15 88888.00 2007-01-11 00:50:11.907 011 18183.95 70.87 52693.06 88888.00 2007-01-11 00:50:12.407 011 18183.87 70.87 52693.07 88888.00 2007-01-11 00:50:12.907 011 18183.87 70.82 52693.03 88888.00 2007-01-11 00:50:13.407 011 18183.89 70.73 52693.10 88888.00 2007-01-11 00:50:13.907 011 18183.82 70.72 52693.09 88888.00 2007-01-11 00:50:14.407 011 18183.84 70.72 52693.09 88888.00 2007-01-11 00:50:14.907 011 18183.94 70.82 52693.13 88888.00 2007-01-11 00:50:15.407 011 18183.96 70.86 52693.11 88888.00 2007-01-11 00:50:15.907 011 18183.96 70.78 52693.07 88888.00 2007-01-11 00:50:16.407 011 18183.85 70.74 52693.08 88888.00 2007-01-11 00:50:16.907 011 18183.76 70.72 52693.06 88888.00 2007-01-11 00:50:17.407 011 18183.79 70.69 52693.03 88888.00 2007-01-11 00:50:17.907 011 18183.85 70.75 52692.97 88888.00 2007-01-11 00:50:18.407 011 18183.85 70.75 52693.08 88888.00 2007-01-11 00:50:18.907 011 18183.68 70.63 52693.20 88888.00 2007-01-11 00:50:19.407 011 18183.62 70.64 52693.28 88888.00 2007-01-11 00:50:19.907 011 18183.72 70.69 52693.13 88888.00 2007-01-11 00:50:20.407 011 18183.72 70.79 52693.03 88888.00 2007-01-11 00:50:20.907 011 18183.77 70.81 52693.02 88888.00 2007-01-11 00:50:21.407 011 18183.79 70.70 52693.06 88888.00 2007-01-11 00:50:21.907 011 18183.69 70.74 52693.02 88888.00 2007-01-11 00:50:22.407 011 18183.66 70.84 52692.98 88888.00 2007-01-11 00:50:22.907 011 18183.77 70.84 52692.98 88888.00 2007-01-11 00:50:23.407 011 18183.70 70.81 52692.96 88888.00 2007-01-11 00:50:23.907 011 18183.70 70.80 52692.99 88888.00 2007-01-11 00:50:24.407 011 18183.70 70.79 52693.01 88888.00 2007-01-11 00:50:24.907 011 18183.70 70.81 52693.04 88888.00 2007-01-11 00:50:25.407 011 18183.74 70.78 52693.04 88888.00 2007-01-11 00:50:25.907 011 18183.78 70.81 52693.13 88888.00 2007-01-11 00:50:26.407 011 18183.77 70.77 52693.02 88888.00 2007-01-11 00:50:26.907 011 18183.73 70.78 52693.06 88888.00 2007-01-11 00:50:27.407 011 18183.70 70.72 52693.11 88888.00 2007-01-11 00:50:27.907 011 18183.66 70.67 52693.14 88888.00 2007-01-11 00:50:28.407 011 18183.62 70.63 52693.24 88888.00 2007-01-11 00:50:28.907 011 18183.74 70.69 52693.23 88888.00 2007-01-11 00:50:29.407 011 18183.79 70.76 52693.30 88888.00 2007-01-11 00:50:29.907 011 18183.70 70.72 52693.45 88888.00 2007-01-11 00:50:30.407 011 18183.70 70.73 52693.33 88888.00 2007-01-11 00:50:30.907 011 18183.72 70.69 52693.28 88888.00 2007-01-11 00:50:31.407 011 18183.63 70.74 52693.27 88888.00 2007-01-11 00:50:31.907 011 18183.63 70.75 52693.09 88888.00 2007-01-11 00:50:32.407 011 18183.56 70.58 52693.10 88888.00 2007-01-11 00:50:32.907 011 18183.59 70.59 52693.13 88888.00 2007-01-11 00:50:33.407 011 18183.61 70.65 52693.30 88888.00 2007-01-11 00:50:33.907 011 18183.58 70.71 52693.36 88888.00 2007-01-11 00:50:34.407 011 18183.42 70.71 52693.35 88888.00 2007-01-11 00:50:34.907 011 18183.35 70.70 52693.38 88888.00 2007-01-11 00:50:35.407 011 18183.46 70.69 52693.32 88888.00 2007-01-11 00:50:35.907 011 18183.49 70.61 52693.26 88888.00 2007-01-11 00:50:36.407 011 18183.44 70.55 52693.19 88888.00 2007-01-11 00:50:36.907 011 18183.52 70.54 52693.30 88888.00 2007-01-11 00:50:37.407 011 18183.40 70.62 52693.27 88888.00 2007-01-11 00:50:37.907 011 18183.38 70.56 52693.18 88888.00 2007-01-11 00:50:38.407 011 18183.29 70.52 52693.16 88888.00 2007-01-11 00:50:38.907 011 18183.28 70.52 52693.33 88888.00 2007-01-11 00:50:39.407 011 18183.41 70.51 52693.43 88888.00 2007-01-11 00:50:39.907 011 18183.41 70.48 52693.44 88888.00 2007-01-11 00:50:40.407 011 18183.37 70.52 52693.39 88888.00 2007-01-11 00:50:40.907 011 18183.33 70.55 52693.37 88888.00 2007-01-11 00:50:41.407 011 18183.36 70.63 52693.34 88888.00 2007-01-11 00:50:41.907 011 18183.29 70.59 52693.28 88888.00 2007-01-11 00:50:42.407 011 18183.35 70.59 52693.30 88888.00 2007-01-11 00:50:42.907 011 18183.34 70.61 52693.33 88888.00 2007-01-11 00:50:43.407 011 18183.20 70.64 52693.30 88888.00 2007-01-11 00:50:43.907 011 18183.33 70.68 52693.24 88888.00 2007-01-11 00:50:44.407 011 18183.16 70.72 52693.25 88888.00 2007-01-11 00:50:44.907 011 18183.23 70.72 52693.37 88888.00 2007-01-11 00:50:45.407 011 18183.27 70.64 52693.35 88888.00 2007-01-11 00:50:45.907 011 18183.33 70.59 52693.32 88888.00 2007-01-11 00:50:46.407 011 18183.23 70.62 52693.22 88888.00 2007-01-11 00:50:46.907 011 18183.24 70.66 52693.26 88888.00 2007-01-11 00:50:47.407 011 18183.25 70.73 52693.35 88888.00 2007-01-11 00:50:47.907 011 18183.26 70.67 52693.35 88888.00 2007-01-11 00:50:48.407 011 18183.41 70.61 52693.24 88888.00 2007-01-11 00:50:48.907 011 18183.29 70.64 52693.14 88888.00 2007-01-11 00:50:49.407 011 18183.20 70.68 52693.21 88888.00 2007-01-11 00:50:49.907 011 18183.22 70.75 52693.19 88888.00 2007-01-11 00:50:50.407 011 18183.22 70.75 52693.18 88888.00 2007-01-11 00:50:50.907 011 18183.18 70.70 52693.18 88888.00 2007-01-11 00:50:51.407 011 18183.23 70.69 52693.19 88888.00 2007-01-11 00:50:51.907 011 18183.20 70.66 52693.16 88888.00 2007-01-11 00:50:52.407 011 18183.20 70.63 52693.23 88888.00 2007-01-11 00:50:52.907 011 18183.19 70.64 52693.22 88888.00 2007-01-11 00:50:53.407 011 18183.20 70.72 52693.20 88888.00 2007-01-11 00:50:53.907 011 18183.12 70.74 52693.14 88888.00 2007-01-11 00:50:54.407 011 18183.17 70.70 52693.21 88888.00 2007-01-11 00:50:54.907 011 18183.20 70.82 52693.16 88888.00 2007-01-11 00:50:55.407 011 18183.16 70.82 52693.13 88888.00 2007-01-11 00:50:55.907 011 18183.19 70.82 52693.20 88888.00 2007-01-11 00:50:56.407 011 18183.18 70.80 52693.19 88888.00 2007-01-11 00:50:56.907 011 18183.17 70.76 52693.18 88888.00 2007-01-11 00:50:57.407 011 18183.28 70.88 52693.20 88888.00 2007-01-11 00:50:57.907 011 18183.25 71.00 52693.14 88888.00 2007-01-11 00:50:58.407 011 18183.38 70.95 52692.99 88888.00 2007-01-11 00:50:58.907 011 18183.19 70.85 52693.00 88888.00 2007-01-11 00:50:59.407 011 18183.20 70.79 52693.04 88888.00 2007-01-11 00:50:59.907 011 18183.30 70.87 52692.98 88888.00 2007-01-11 00:51:00.407 011 18183.17 70.91 52693.09 88888.00 2007-01-11 00:51:00.907 011 18183.15 70.90 52693.10 88888.00 2007-01-11 00:51:01.407 011 18183.17 70.91 52693.03 88888.00 2007-01-11 00:51:01.907 011 18183.15 70.87 52693.14 88888.00 2007-01-11 00:51:02.407 011 18183.07 70.87 52693.16 88888.00 2007-01-11 00:51:02.907 011 18183.08 70.90 52693.10 88888.00 2007-01-11 00:51:03.407 011 18183.00 70.92 52693.11 88888.00 2007-01-11 00:51:03.907 011 18182.96 70.95 52693.19 88888.00 2007-01-11 00:51:04.407 011 18183.13 70.99 52693.20 88888.00 2007-01-11 00:51:04.907 011 18183.05 71.03 52693.09 88888.00 2007-01-11 00:51:05.407 011 18183.01 71.07 52693.18 88888.00 2007-01-11 00:51:05.907 011 18183.05 70.99 52693.10 88888.00 2007-01-11 00:51:06.407 011 18183.03 70.95 52692.99 88888.00 2007-01-11 00:51:06.907 011 18182.97 70.97 52693.03 88888.00 2007-01-11 00:51:07.407 011 18182.96 71.01 52693.10 88888.00 2007-01-11 00:51:07.907 011 18182.97 71.12 52693.16 88888.00 2007-01-11 00:51:08.407 011 18183.06 71.16 52693.24 88888.00 2007-01-11 00:51:08.907 011 18183.13 71.18 52693.24 88888.00 2007-01-11 00:51:09.407 011 18183.15 71.14 52693.28 88888.00 2007-01-11 00:51:09.907 011 18183.08 71.18 52693.22 88888.00 2007-01-11 00:51:10.407 011 18183.14 71.21 52693.16 88888.00 2007-01-11 00:51:10.907 011 18183.14 71.25 52693.24 88888.00 2007-01-11 00:51:11.407 011 18183.11 71.31 52693.27 88888.00 2007-01-11 00:51:11.907 011 18183.16 71.20 52693.28 88888.00 2007-01-11 00:51:12.407 011 18183.28 71.21 52693.28 88888.00 2007-01-11 00:51:12.907 011 18183.19 71.22 52693.22 88888.00 2007-01-11 00:51:13.407 011 18183.12 71.20 52693.15 88888.00 2007-01-11 00:51:13.907 011 18183.20 71.28 52693.14 88888.00 2007-01-11 00:51:14.407 011 18183.34 71.29 52693.08 88888.00 2007-01-11 00:51:14.907 011 18183.30 71.30 52693.11 88888.00 2007-01-11 00:51:15.407 011 18183.30 71.26 52693.18 88888.00 2007-01-11 00:51:15.907 011 18183.25 71.28 52693.16 88888.00 2007-01-11 00:51:16.407 011 18183.27 71.19 52693.23 88888.00 2007-01-11 00:51:16.907 011 18183.27 71.14 52693.22 88888.00 2007-01-11 00:51:17.407 011 18183.36 71.18 52693.19 88888.00 2007-01-11 00:51:17.907 011 18183.33 71.24 52693.19 88888.00 2007-01-11 00:51:18.407 011 18183.39 71.11 52693.16 88888.00 2007-01-11 00:51:18.907 011 18183.35 71.00 52693.21 88888.00 2007-01-11 00:51:19.407 011 18183.27 71.08 52693.19 88888.00 2007-01-11 00:51:19.907 011 18183.13 71.13 52693.19 88888.00 2007-01-11 00:51:20.407 011 18183.15 70.96 52693.14 88888.00 2007-01-11 00:51:20.907 011 18183.27 70.94 52693.18 88888.00 2007-01-11 00:51:21.407 011 18183.30 70.88 52693.22 88888.00 2007-01-11 00:51:21.907 011 18183.29 70.82 52693.30 88888.00 2007-01-11 00:51:22.407 011 18183.29 70.88 52693.23 88888.00 2007-01-11 00:51:22.907 011 18183.33 70.96 52693.28 88888.00 2007-01-11 00:51:23.407 011 18183.22 70.86 52693.23 88888.00 2007-01-11 00:51:23.907 011 18183.22 70.84 52693.14 88888.00 2007-01-11 00:51:24.407 011 18183.25 70.78 52693.20 88888.00 2007-01-11 00:51:24.907 011 18183.26 70.70 52693.30 88888.00 2007-01-11 00:51:25.407 011 18183.30 70.68 52693.26 88888.00 2007-01-11 00:51:25.907 011 18183.31 70.75 52693.16 88888.00 2007-01-11 00:51:26.407 011 18183.26 70.72 52693.15 88888.00 2007-01-11 00:51:26.907 011 18183.17 70.79 52693.06 88888.00 2007-01-11 00:51:27.407 011 18183.20 70.79 52693.01 88888.00 2007-01-11 00:51:27.907 011 18183.16 70.75 52692.95 88888.00 2007-01-11 00:51:28.407 011 18183.29 70.70 52692.91 88888.00 2007-01-11 00:51:28.907 011 18183.35 70.71 52692.99 88888.00 2007-01-11 00:51:29.407 011 18183.34 70.70 52693.12 88888.00 2007-01-11 00:51:29.907 011 18183.36 70.74 52693.19 88888.00 2007-01-11 00:51:30.407 011 18183.39 70.78 52693.24 88888.00 2007-01-11 00:51:30.907 011 18183.35 70.76 52693.24 88888.00 2007-01-11 00:51:31.407 011 18183.40 70.81 52693.14 88888.00 2007-01-11 00:51:31.907 011 18183.42 70.78 52693.07 88888.00 2007-01-11 00:51:32.407 011 18183.34 70.74 52693.08 88888.00 2007-01-11 00:51:32.907 011 18183.26 70.71 52693.20 88888.00 2007-01-11 00:51:33.407 011 18183.18 70.69 52693.18 88888.00 2007-01-11 00:51:33.907 011 18183.19 70.61 52693.23 88888.00 2007-01-11 00:51:34.407 011 18183.25 70.61 52693.34 88888.00 2007-01-11 00:51:34.907 011 18183.20 70.64 52693.24 88888.00 2007-01-11 00:51:35.407 011 18183.18 70.54 52693.19 88888.00 2007-01-11 00:51:35.907 011 18183.16 70.56 52693.24 88888.00 2007-01-11 00:51:36.407 011 18183.20 70.66 52693.21 88888.00 2007-01-11 00:51:36.907 011 18183.12 70.66 52693.11 88888.00 2007-01-11 00:51:37.407 011 18183.06 70.63 52693.12 88888.00 2007-01-11 00:51:37.907 011 18183.04 70.71 52693.10 88888.00 2007-01-11 00:51:38.407 011 18183.11 70.67 52693.12 88888.00 2007-01-11 00:51:38.907 011 18183.18 70.67 52693.08 88888.00 2007-01-11 00:51:39.407 011 18183.18 70.70 52693.10 88888.00 2007-01-11 00:51:39.907 011 18183.13 70.66 52693.11 88888.00 2007-01-11 00:51:40.407 011 18183.18 70.58 52693.13 88888.00 2007-01-11 00:51:40.907 011 18183.20 70.67 52693.15 88888.00 2007-01-11 00:51:41.407 011 18183.30 70.61 52693.09 88888.00 2007-01-11 00:51:41.907 011 18183.22 70.59 52693.20 88888.00 2007-01-11 00:51:42.407 011 18183.08 70.66 52693.25 88888.00 2007-01-11 00:51:42.907 011 18183.17 70.72 52693.24 88888.00 2007-01-11 00:51:43.407 011 18183.18 70.68 52693.25 88888.00 2007-01-11 00:51:43.907 011 18183.20 70.68 52693.20 88888.00 2007-01-11 00:51:44.407 011 18183.22 70.66 52693.23 88888.00 2007-01-11 00:51:44.907 011 18183.23 70.65 52693.10 88888.00 2007-01-11 00:51:45.407 011 18183.28 70.69 52693.13 88888.00 2007-01-11 00:51:45.907 011 18183.31 70.75 52693.10 88888.00 2007-01-11 00:51:46.407 011 18183.23 70.74 52693.13 88888.00 2007-01-11 00:51:46.907 011 18183.37 70.77 52693.12 88888.00 2007-01-11 00:51:47.407 011 18183.26 70.70 52693.09 88888.00 2007-01-11 00:51:47.907 011 18183.39 70.69 52693.08 88888.00 2007-01-11 00:51:48.407 011 18183.41 70.75 52693.04 88888.00 2007-01-11 00:51:48.907 011 18183.35 70.83 52693.04 88888.00 2007-01-11 00:51:49.407 011 18183.28 70.81 52693.09 88888.00 2007-01-11 00:51:49.907 011 18183.22 70.77 52693.13 88888.00 2007-01-11 00:51:50.407 011 18183.26 70.73 52693.13 88888.00 2007-01-11 00:51:50.907 011 18183.30 70.68 52693.06 88888.00 2007-01-11 00:51:51.407 011 18183.34 70.74 52692.98 88888.00 2007-01-11 00:51:51.907 011 18183.40 70.79 52693.07 88888.00 2007-01-11 00:51:52.407 011 18183.38 70.82 52693.00 88888.00 2007-01-11 00:51:52.907 011 18183.39 70.86 52693.00 88888.00 2007-01-11 00:51:53.407 011 18183.38 70.86 52693.07 88888.00 2007-01-11 00:51:53.907 011 18183.30 70.86 52693.07 88888.00 2007-01-11 00:51:54.407 011 18183.33 70.92 52693.11 88888.00 2007-01-11 00:51:54.907 011 18183.28 70.85 52693.13 88888.00 2007-01-11 00:51:55.407 011 18183.30 70.86 52693.15 88888.00 2007-01-11 00:51:55.907 011 18183.47 70.91 52693.25 88888.00 2007-01-11 00:51:56.407 011 18183.31 70.91 52693.20 88888.00 2007-01-11 00:51:56.907 011 18183.26 70.91 52693.19 88888.00 2007-01-11 00:51:57.407 011 18183.24 70.99 52693.28 88888.00 2007-01-11 00:51:57.907 011 18183.23 71.09 52693.24 88888.00 2007-01-11 00:51:58.407 011 18183.25 71.03 52693.21 88888.00 2007-01-11 00:51:58.907 011 18183.30 71.05 52693.24 88888.00 2007-01-11 00:51:59.407 011 18183.30 71.11 52693.18 88888.00 2007-01-11 00:51:59.907 011 18183.27 71.13 52693.07 88888.00 2007-01-11 00:52:00.407 011 18183.34 71.20 52693.14 88888.00 2007-01-11 00:52:00.907 011 18183.27 71.24 52693.11 88888.00 2007-01-11 00:52:01.407 011 18183.31 71.24 52693.16 88888.00 2007-01-11 00:52:01.907 011 18183.28 71.28 52693.30 88888.00 2007-01-11 00:52:02.407 011 18183.25 71.26 52693.25 88888.00 2007-01-11 00:52:02.907 011 18183.44 71.26 52693.26 88888.00 2007-01-11 00:52:03.407 011 18183.27 71.37 52693.31 88888.00 2007-01-11 00:52:03.907 011 18183.30 71.41 52693.33 88888.00 2007-01-11 00:52:04.407 011 18183.40 71.39 52693.31 88888.00 2007-01-11 00:52:04.907 011 18183.44 71.31 52693.25 88888.00 2007-01-11 00:52:05.407 011 18183.36 71.36 52693.36 88888.00 2007-01-11 00:52:05.907 011 18183.30 71.36 52693.31 88888.00 2007-01-11 00:52:06.407 011 18183.23 71.32 52693.20 88888.00 2007-01-11 00:52:06.907 011 18183.28 71.36 52693.06 88888.00 2007-01-11 00:52:07.407 011 18183.35 71.34 52693.06 88888.00 2007-01-11 00:52:07.907 011 18183.38 71.34 52693.18 88888.00 2007-01-11 00:52:08.407 011 18183.37 71.26 52693.16 88888.00 2007-01-11 00:52:08.907 011 18183.40 71.25 52693.14 88888.00 2007-01-11 00:52:09.407 011 18183.48 71.24 52693.10 88888.00 2007-01-11 00:52:09.907 011 18183.49 71.25 52693.04 88888.00 2007-01-11 00:52:10.407 011 18183.49 71.23 52693.02 88888.00 2007-01-11 00:52:10.907 011 18183.52 71.26 52693.10 88888.00 2007-01-11 00:52:11.407 011 18183.40 71.28 52693.20 88888.00 2007-01-11 00:52:11.907 011 18183.34 71.23 52693.24 88888.00 2007-01-11 00:52:12.407 011 18183.34 71.24 52693.20 88888.00 2007-01-11 00:52:12.907 011 18183.35 71.26 52693.08 88888.00 2007-01-11 00:52:13.407 011 18183.38 71.23 52693.10 88888.00 2007-01-11 00:52:13.907 011 18183.33 71.13 52693.10 88888.00 2007-01-11 00:52:14.407 011 18183.40 71.06 52693.09 88888.00 2007-01-11 00:52:14.907 011 18183.47 71.07 52693.15 88888.00 2007-01-11 00:52:15.407 011 18183.37 71.07 52693.28 88888.00 2007-01-11 00:52:15.907 011 18183.33 71.01 52693.24 88888.00 2007-01-11 00:52:16.407 011 18183.26 71.07 52693.24 88888.00 2007-01-11 00:52:16.907 011 18183.25 71.08 52693.22 88888.00 2007-01-11 00:52:17.407 011 18183.27 70.97 52693.14 88888.00 2007-01-11 00:52:17.907 011 18183.33 71.03 52693.25 88888.00 2007-01-11 00:52:18.407 011 18183.25 70.97 52693.23 88888.00 2007-01-11 00:52:18.907 011 18183.41 70.86 52693.21 88888.00 2007-01-11 00:52:19.407 011 18183.36 70.90 52693.20 88888.00 2007-01-11 00:52:19.907 011 18183.44 70.91 52693.07 88888.00 2007-01-11 00:52:20.407 011 18183.29 70.83 52693.06 88888.00 2007-01-11 00:52:20.907 011 18183.28 70.82 52692.99 88888.00 2007-01-11 00:52:21.407 011 18183.19 71.00 52693.13 88888.00 2007-01-11 00:52:21.907 011 18183.20 71.18 52693.24 88888.00 2007-01-11 00:52:22.407 011 18183.23 71.09 52693.19 88888.00 2007-01-11 00:52:22.907 011 18183.19 71.03 52693.12 88888.00 2007-01-11 00:52:23.407 011 18183.27 71.03 52693.06 88888.00 2007-01-11 00:52:23.907 011 18183.25 70.96 52693.11 88888.00 2007-01-11 00:52:24.407 011 18183.31 70.98 52693.06 88888.00 2007-01-11 00:52:24.907 011 18183.37 71.01 52693.04 88888.00 2007-01-11 00:52:25.407 011 18183.28 70.92 52693.12 88888.00 2007-01-11 00:52:25.907 011 18183.27 70.91 52693.06 88888.00 2007-01-11 00:52:26.407 011 18183.29 70.98 52693.12 88888.00 2007-01-11 00:52:26.907 011 18183.30 70.95 52693.04 88888.00 2007-01-11 00:52:27.407 011 18183.42 70.89 52692.99 88888.00 2007-01-11 00:52:27.907 011 18183.53 70.88 52693.06 88888.00 2007-01-11 00:52:28.407 011 18183.53 70.90 52693.12 88888.00 2007-01-11 00:52:28.907 011 18183.55 70.95 52693.12 88888.00 2007-01-11 00:52:29.407 011 18183.55 70.89 52693.09 88888.00 2007-01-11 00:52:29.907 011 18183.51 70.84 52693.00 88888.00 2007-01-11 00:52:30.407 011 18183.53 70.86 52692.95 88888.00 2007-01-11 00:52:30.907 011 18183.49 70.87 52692.95 88888.00 2007-01-11 00:52:31.407 011 18183.55 70.85 52692.91 88888.00 2007-01-11 00:52:31.907 011 18183.57 70.83 52692.97 88888.00 2007-01-11 00:52:32.407 011 18183.52 70.71 52693.03 88888.00 2007-01-11 00:52:32.907 011 18183.53 70.65 52693.13 88888.00 2007-01-11 00:52:33.407 011 18183.56 70.67 52693.21 88888.00 2007-01-11 00:52:33.907 011 18183.51 70.70 52693.22 88888.00 2007-01-11 00:52:34.407 011 18183.60 70.76 52693.27 88888.00 2007-01-11 00:52:34.907 011 18183.61 70.76 52693.20 88888.00 2007-01-11 00:52:35.407 011 18183.44 70.71 52693.11 88888.00 2007-01-11 00:52:35.907 011 18183.52 70.76 52693.02 88888.00 2007-01-11 00:52:36.407 011 18183.61 70.77 52693.03 88888.00 2007-01-11 00:52:36.907 011 18183.68 70.80 52693.02 88888.00 2007-01-11 00:52:37.407 011 18183.76 70.80 52692.99 88888.00 2007-01-11 00:52:37.907 011 18183.61 70.81 52693.00 88888.00 2007-01-11 00:52:38.407 011 18183.69 70.85 52692.91 88888.00 2007-01-11 00:52:38.907 011 18183.80 70.80 52692.98 88888.00 2007-01-11 00:52:39.407 011 18183.80 70.76 52692.98 88888.00 2007-01-11 00:52:39.907 011 18183.84 70.72 52692.89 88888.00 2007-01-11 00:52:40.407 011 18183.87 70.82 52692.96 88888.00 2007-01-11 00:52:40.907 011 18183.72 70.77 52692.90 88888.00 2007-01-11 00:52:41.407 011 18183.66 70.77 52692.89 88888.00 2007-01-11 00:52:41.907 011 18183.66 70.81 52693.02 88888.00 2007-01-11 00:52:42.407 011 18183.59 70.80 52693.12 88888.00 2007-01-11 00:52:42.907 011 18183.57 70.81 52693.13 88888.00 2007-01-11 00:52:43.407 011 18183.62 70.86 52693.10 88888.00 2007-01-11 00:52:43.907 011 18183.66 70.86 52693.15 88888.00 2007-01-11 00:52:44.407 011 18183.64 70.86 52693.25 88888.00 2007-01-11 00:52:44.907 011 18183.57 70.85 52693.28 88888.00 2007-01-11 00:52:45.407 011 18183.60 70.82 52693.30 88888.00 2007-01-11 00:52:45.907 011 18183.63 70.80 52693.32 88888.00 2007-01-11 00:52:46.407 011 18183.70 70.82 52693.25 88888.00 2007-01-11 00:52:46.907 011 18183.51 70.82 52693.37 88888.00 2007-01-11 00:52:47.407 011 18183.47 70.86 52693.46 88888.00 2007-01-11 00:52:47.907 011 18183.73 70.86 52693.47 88888.00 2007-01-11 00:52:48.407 011 18183.80 70.83 52693.55 88888.00 2007-01-11 00:52:48.907 011 18183.68 70.94 52693.55 88888.00 2007-01-11 00:52:49.407 011 18183.73 70.98 52693.53 88888.00 2007-01-11 00:52:49.907 011 18183.73 71.00 52693.36 88888.00 2007-01-11 00:52:50.407 011 18183.74 71.02 52693.38 88888.00 2007-01-11 00:52:50.907 011 18183.64 71.00 52693.50 88888.00 2007-01-11 00:52:51.407 011 18183.73 70.98 52693.49 88888.00 2007-01-11 00:52:51.907 011 18183.62 71.03 52693.45 88888.00 2007-01-11 00:52:52.407 011 18183.73 70.97 52693.50 88888.00 2007-01-11 00:52:52.907 011 18183.74 70.90 52693.62 88888.00 2007-01-11 00:52:53.407 011 18183.70 70.85 52693.58 88888.00 2007-01-11 00:52:53.907 011 18183.58 70.83 52693.54 88888.00 2007-01-11 00:52:54.407 011 18183.69 70.76 52693.54 88888.00 2007-01-11 00:52:54.907 011 18183.62 70.80 52693.66 88888.00 2007-01-11 00:52:55.407 011 18183.59 70.78 52693.69 88888.00 2007-01-11 00:52:55.907 011 18183.59 70.78 52693.66 88888.00 2007-01-11 00:52:56.407 011 18183.64 70.81 52693.60 88888.00 2007-01-11 00:52:56.907 011 18183.57 70.86 52693.43 88888.00 2007-01-11 00:52:57.407 011 18183.58 70.94 52693.45 88888.00 2007-01-11 00:52:57.907 011 18183.64 70.86 52693.47 88888.00 2007-01-11 00:52:58.407 011 18183.56 70.85 52693.48 88888.00 2007-01-11 00:52:58.907 011 18183.53 70.95 52693.46 88888.00 2007-01-11 00:52:59.407 011 18183.52 70.96 52693.48 88888.00 2007-01-11 00:52:59.907 011 18183.49 70.84 52693.37 88888.00 2007-01-11 00:53:00.407 011 18183.51 70.77 52693.41 88888.00 2007-01-11 00:53:00.907 011 18183.53 70.83 52693.55 88888.00 2007-01-11 00:53:01.407 011 18183.45 70.96 52693.58 88888.00 2007-01-11 00:53:01.907 011 18183.52 70.95 52693.57 88888.00 2007-01-11 00:53:02.407 011 18183.55 70.95 52693.55 88888.00 2007-01-11 00:53:02.907 011 18183.51 70.94 52693.47 88888.00 2007-01-11 00:53:03.407 011 18183.62 70.88 52693.39 88888.00 2007-01-11 00:53:03.907 011 18183.63 70.87 52693.44 88888.00 2007-01-11 00:53:04.407 011 18183.77 70.83 52693.44 88888.00 2007-01-11 00:53:04.907 011 18183.76 70.85 52693.35 88888.00 2007-01-11 00:53:05.407 011 18183.71 70.94 52693.24 88888.00 2007-01-11 00:53:05.907 011 18183.63 70.96 52693.30 88888.00 2007-01-11 00:53:06.407 011 18183.61 71.02 52693.31 88888.00 2007-01-11 00:53:06.907 011 18183.68 71.00 52693.31 88888.00 2007-01-11 00:53:07.407 011 18183.62 70.99 52693.31 88888.00 2007-01-11 00:53:07.907 011 18183.67 70.92 52693.23 88888.00 2007-01-11 00:53:08.407 011 18183.74 70.95 52693.11 88888.00 2007-01-11 00:53:08.907 011 18183.64 70.96 52693.10 88888.00 2007-01-11 00:53:09.407 011 18183.63 70.94 52693.07 88888.00 2007-01-11 00:53:09.907 011 18183.57 70.90 52693.09 88888.00 2007-01-11 00:53:10.407 011 18183.57 70.96 52693.11 88888.00 2007-01-11 00:53:10.907 011 18183.61 70.96 52693.08 88888.00 2007-01-11 00:53:11.407 011 18183.58 70.95 52693.10 88888.00 2007-01-11 00:53:11.907 011 18183.61 70.96 52693.14 88888.00 2007-01-11 00:53:12.407 011 18183.69 70.95 52693.19 88888.00 2007-01-11 00:53:12.907 011 18183.61 70.99 52693.22 88888.00 2007-01-11 00:53:13.407 011 18183.45 71.03 52693.21 88888.00 2007-01-11 00:53:13.907 011 18183.44 71.02 52693.16 88888.00 2007-01-11 00:53:14.407 011 18183.56 71.11 52693.10 88888.00 2007-01-11 00:53:14.907 011 18183.60 71.10 52693.08 88888.00 2007-01-11 00:53:15.407 011 18183.62 71.06 52693.21 88888.00 2007-01-11 00:53:15.907 011 18183.58 71.08 52693.30 88888.00 2007-01-11 00:53:16.407 011 18183.48 71.07 52693.26 88888.00 2007-01-11 00:53:16.907 011 18183.56 71.04 52693.23 88888.00 2007-01-11 00:53:17.407 011 18183.56 71.01 52693.20 88888.00 2007-01-11 00:53:17.907 011 18183.42 71.01 52693.15 88888.00 2007-01-11 00:53:18.407 011 18183.58 70.97 52693.36 88888.00 2007-01-11 00:53:18.907 011 18183.48 70.99 52693.36 88888.00 2007-01-11 00:53:19.407 011 18183.47 71.00 52693.26 88888.00 2007-01-11 00:53:19.907 011 18183.64 70.99 52693.23 88888.00 2007-01-11 00:53:20.407 011 18183.77 70.92 52693.24 88888.00 2007-01-11 00:53:20.907 011 18183.70 70.84 52693.23 88888.00 2007-01-11 00:53:21.407 011 18183.55 70.82 52693.31 88888.00 2007-01-11 00:53:21.907 011 18183.55 70.84 52693.32 88888.00 2007-01-11 00:53:22.407 011 18183.63 70.84 52693.36 88888.00 2007-01-11 00:53:22.907 011 18183.60 70.92 52693.42 88888.00 2007-01-11 00:53:23.407 011 18183.62 70.90 52693.38 88888.00 2007-01-11 00:53:23.907 011 18183.74 70.87 52693.45 88888.00 2007-01-11 00:53:24.407 011 18183.68 70.84 52693.47 88888.00 2007-01-11 00:53:24.907 011 18183.62 70.78 52693.44 88888.00 2007-01-11 00:53:25.407 011 18183.47 70.77 52693.30 88888.00 2007-01-11 00:53:25.907 011 18183.42 70.76 52693.42 88888.00 2007-01-11 00:53:26.407 011 18183.39 70.75 52693.49 88888.00 2007-01-11 00:53:26.907 011 18183.52 70.70 52693.42 88888.00 2007-01-11 00:53:27.407 011 18183.51 70.76 52693.41 88888.00 2007-01-11 00:53:27.907 011 18183.46 70.78 52693.34 88888.00 2007-01-11 00:53:28.407 011 18183.48 70.76 52693.48 88888.00 2007-01-11 00:53:28.907 011 18183.50 70.76 52693.56 88888.00 2007-01-11 00:53:29.407 011 18183.60 70.78 52693.58 88888.00 2007-01-11 00:53:29.907 011 18183.57 70.73 52693.58 88888.00 2007-01-11 00:53:30.407 011 18183.58 70.66 52693.56 88888.00 2007-01-11 00:53:30.907 011 18183.50 70.63 52693.51 88888.00 2007-01-11 00:53:31.407 011 18183.51 70.63 52693.51 88888.00 2007-01-11 00:53:31.907 011 18183.48 70.63 52693.49 88888.00 2007-01-11 00:53:32.407 011 18183.47 70.73 52693.51 88888.00 2007-01-11 00:53:32.907 011 18183.49 70.59 52693.39 88888.00 2007-01-11 00:53:33.407 011 18183.56 70.62 52693.34 88888.00 2007-01-11 00:53:33.907 011 18183.46 70.59 52693.39 88888.00 2007-01-11 00:53:34.407 011 18183.41 70.58 52693.37 88888.00 2007-01-11 00:53:34.907 011 18183.44 70.62 52693.34 88888.00 2007-01-11 00:53:35.407 011 18183.50 70.55 52693.33 88888.00 2007-01-11 00:53:35.907 011 18183.44 70.57 52693.49 88888.00 2007-01-11 00:53:36.407 011 18183.37 70.56 52693.45 88888.00 2007-01-11 00:53:36.907 011 18183.27 70.54 52693.38 88888.00 2007-01-11 00:53:37.407 011 18183.22 70.46 52693.30 88888.00 2007-01-11 00:53:37.907 011 18183.28 70.40 52693.33 88888.00 2007-01-11 00:53:38.407 011 18183.22 70.33 52693.38 88888.00 2007-01-11 00:53:38.907 011 18183.26 70.35 52693.44 88888.00 2007-01-11 00:53:39.407 011 18183.34 70.43 52693.39 88888.00 2007-01-11 00:53:39.907 011 18183.24 70.50 52693.41 88888.00 2007-01-11 00:53:40.407 011 18183.15 70.53 52693.24 88888.00 2007-01-11 00:53:40.907 011 18183.18 70.58 52693.23 88888.00 2007-01-11 00:53:41.407 011 18183.13 70.57 52693.28 88888.00 2007-01-11 00:53:41.907 011 18183.12 70.55 52693.34 88888.00 2007-01-11 00:53:42.407 011 18183.13 70.49 52693.32 88888.00 2007-01-11 00:53:42.907 011 18183.28 70.42 52693.27 88888.00 2007-01-11 00:53:43.407 011 18183.39 70.36 52693.24 88888.00 2007-01-11 00:53:43.907 011 18183.35 70.45 52693.23 88888.00 2007-01-11 00:53:44.407 011 18183.42 70.45 52693.21 88888.00 2007-01-11 00:53:44.907 011 18183.41 70.50 52693.11 88888.00 2007-01-11 00:53:45.407 011 18183.41 70.54 52693.15 88888.00 2007-01-11 00:53:45.907 011 18183.37 70.61 52693.12 88888.00 2007-01-11 00:53:46.407 011 18183.31 70.52 52693.09 88888.00 2007-01-11 00:53:46.907 011 18183.45 70.49 52693.07 88888.00 2007-01-11 00:53:47.407 011 18183.36 70.48 52693.00 88888.00 2007-01-11 00:53:47.907 011 18183.30 70.53 52693.06 88888.00 2007-01-11 00:53:48.407 011 18183.40 70.55 52693.15 88888.00 2007-01-11 00:53:48.907 011 18183.33 70.47 52693.25 88888.00 2007-01-11 00:53:49.407 011 18183.37 70.51 52693.27 88888.00 2007-01-11 00:53:49.907 011 18183.30 70.50 52693.32 88888.00 2007-01-11 00:53:50.407 011 18183.39 70.42 52693.23 88888.00 2007-01-11 00:53:50.907 011 18183.41 70.40 52693.21 88888.00 2007-01-11 00:53:51.407 011 18183.44 70.42 52693.26 88888.00 2007-01-11 00:53:51.907 011 18183.49 70.34 52693.31 88888.00 2007-01-11 00:53:52.407 011 18183.50 70.32 52693.30 88888.00 2007-01-11 00:53:52.907 011 18183.57 70.38 52693.26 88888.00 2007-01-11 00:53:53.407 011 18183.57 70.45 52693.31 88888.00 2007-01-11 00:53:53.907 011 18183.47 70.48 52693.46 88888.00 2007-01-11 00:53:54.407 011 18183.41 70.43 52693.50 88888.00 2007-01-11 00:53:54.907 011 18183.55 70.48 52693.38 88888.00 2007-01-11 00:53:55.407 011 18183.50 70.41 52693.31 88888.00 2007-01-11 00:53:55.907 011 18183.61 70.36 52693.30 88888.00 2007-01-11 00:53:56.407 011 18183.61 70.30 52693.32 88888.00 2007-01-11 00:53:56.907 011 18183.52 70.37 52693.30 88888.00 2007-01-11 00:53:57.407 011 18183.50 70.36 52693.16 88888.00 2007-01-11 00:53:57.907 011 18183.59 70.37 52693.11 88888.00 2007-01-11 00:53:58.407 011 18183.55 70.40 52693.15 88888.00 2007-01-11 00:53:58.907 011 18183.49 70.37 52693.21 88888.00 2007-01-11 00:53:59.407 011 18183.48 70.38 52693.24 88888.00 2007-01-11 00:53:59.907 011 18183.50 70.39 52693.27 88888.00 2007-01-11 00:54:00.407 011 18183.44 70.39 52693.22 88888.00 2007-01-11 00:54:00.907 011 18183.49 70.33 52693.14 88888.00 2007-01-11 00:54:01.407 011 18183.42 70.42 52693.08 88888.00 2007-01-11 00:54:01.907 011 18183.37 70.46 52693.15 88888.00 2007-01-11 00:54:02.407 011 18183.27 70.45 52693.18 88888.00 2007-01-11 00:54:02.907 011 18183.27 70.47 52693.22 88888.00 2007-01-11 00:54:03.407 011 18183.24 70.53 52693.15 88888.00 2007-01-11 00:54:03.907 011 18183.30 70.44 52693.18 88888.00 2007-01-11 00:54:04.407 011 18183.37 70.54 52693.20 88888.00 2007-01-11 00:54:04.907 011 18183.35 70.62 52693.12 88888.00 2007-01-11 00:54:05.407 011 18183.40 70.64 52693.14 88888.00 2007-01-11 00:54:05.907 011 18183.51 70.66 52693.14 88888.00 2007-01-11 00:54:06.407 011 18183.50 70.61 52693.23 88888.00 2007-01-11 00:54:06.907 011 18183.40 70.53 52693.36 88888.00 2007-01-11 00:54:07.407 011 18183.36 70.50 52693.33 88888.00 2007-01-11 00:54:07.907 011 18183.39 70.54 52693.38 88888.00 2007-01-11 00:54:08.407 011 18183.45 70.54 52693.41 88888.00 2007-01-11 00:54:08.907 011 18183.39 70.49 52693.44 88888.00 2007-01-11 00:54:09.407 011 18183.36 70.56 52693.43 88888.00 2007-01-11 00:54:09.907 011 18183.28 70.48 52693.46 88888.00 2007-01-11 00:54:10.407 011 18183.31 70.50 52693.38 88888.00 2007-01-11 00:54:10.907 011 18183.42 70.55 52693.44 88888.00 2007-01-11 00:54:11.407 011 18183.31 70.50 52693.37 88888.00 2007-01-11 00:54:11.907 011 18183.36 70.53 52693.39 88888.00 2007-01-11 00:54:12.407 011 18183.31 70.47 52693.42 88888.00 2007-01-11 00:54:12.907 011 18183.29 70.45 52693.39 88888.00 2007-01-11 00:54:13.407 011 18183.26 70.48 52693.39 88888.00 2007-01-11 00:54:13.907 011 18183.28 70.48 52693.35 88888.00 2007-01-11 00:54:14.407 011 18183.31 70.41 52693.32 88888.00 2007-01-11 00:54:14.907 011 18183.29 70.35 52693.32 88888.00 2007-01-11 00:54:15.407 011 18183.29 70.28 52693.32 88888.00 2007-01-11 00:54:15.907 011 18183.27 70.16 52693.31 88888.00 2007-01-11 00:54:16.407 011 18183.28 70.22 52693.28 88888.00 2007-01-11 00:54:16.907 011 18183.29 70.25 52693.15 88888.00 2007-01-11 00:54:17.407 011 18183.29 70.23 52693.03 88888.00 2007-01-11 00:54:17.907 011 18183.27 70.17 52692.97 88888.00 2007-01-11 00:54:18.407 011 18183.28 70.17 52693.03 88888.00 2007-01-11 00:54:18.907 011 18183.16 70.11 52693.12 88888.00 2007-01-11 00:54:19.407 011 18183.24 70.06 52693.21 88888.00 2007-01-11 00:54:19.907 011 18183.31 70.11 52693.30 88888.00 2007-01-11 00:54:20.407 011 18183.35 70.23 52693.30 88888.00 2007-01-11 00:54:20.907 011 18183.39 70.21 52693.19 88888.00 2007-01-11 00:54:21.407 011 18183.36 70.17 52693.15 88888.00 2007-01-11 00:54:21.907 011 18183.33 70.29 52693.06 88888.00 2007-01-11 00:54:22.407 011 18183.44 70.21 52693.07 88888.00 2007-01-11 00:54:22.907 011 18183.36 70.17 52693.16 88888.00 2007-01-11 00:54:23.407 011 18183.27 70.14 52693.15 88888.00 2007-01-11 00:54:23.907 011 18183.33 70.11 52693.14 88888.00 2007-01-11 00:54:24.407 011 18183.36 70.11 52693.18 88888.00 2007-01-11 00:54:24.907 011 18183.46 70.12 52693.26 88888.00 2007-01-11 00:54:25.407 011 18183.33 70.08 52693.27 88888.00 2007-01-11 00:54:25.907 011 18183.28 70.03 52693.28 88888.00 2007-01-11 00:54:26.407 011 18183.31 70.05 52693.31 88888.00 2007-01-11 00:54:26.907 011 18183.35 70.06 52693.28 88888.00 2007-01-11 00:54:27.407 011 18183.31 70.09 52693.27 88888.00 2007-01-11 00:54:27.907 011 18183.39 70.02 52693.32 88888.00 2007-01-11 00:54:28.407 011 18183.35 70.00 52693.33 88888.00 2007-01-11 00:54:28.907 011 18183.30 70.13 52693.34 88888.00 2007-01-11 00:54:29.407 011 18183.28 70.21 52693.33 88888.00 2007-01-11 00:54:29.907 011 18183.39 70.18 52693.27 88888.00 2007-01-11 00:54:30.407 011 18183.30 70.17 52693.31 88888.00 2007-01-11 00:54:30.907 011 18183.34 70.19 52693.24 88888.00 2007-01-11 00:54:31.407 011 18183.31 70.18 52693.19 88888.00 2007-01-11 00:54:31.907 011 18183.35 70.23 52693.18 88888.00 2007-01-11 00:54:32.407 011 18183.34 70.25 52693.21 88888.00 2007-01-11 00:54:32.907 011 18183.42 70.32 52693.15 88888.00 2007-01-11 00:54:33.407 011 18183.44 70.40 52693.13 88888.00 2007-01-11 00:54:33.907 011 18183.38 70.42 52693.16 88888.00 2007-01-11 00:54:34.407 011 18183.47 70.34 52693.16 88888.00 2007-01-11 00:54:34.907 011 18183.60 70.33 52693.10 88888.00 2007-01-11 00:54:35.407 011 18183.47 70.31 52693.15 88888.00 2007-01-11 00:54:35.907 011 18183.44 70.35 52693.12 88888.00 2007-01-11 00:54:36.407 011 18183.44 70.41 52693.09 88888.00 2007-01-11 00:54:36.907 011 18183.56 70.45 52692.99 88888.00 2007-01-11 00:54:37.407 011 18183.47 70.47 52692.96 88888.00 2007-01-11 00:54:37.907 011 18183.44 70.53 52692.98 88888.00 2007-01-11 00:54:38.407 011 18183.48 70.58 52692.99 88888.00 2007-01-11 00:54:38.907 011 18183.50 70.62 52693.08 88888.00 2007-01-11 00:54:39.407 011 18183.40 70.56 52693.13 88888.00 2007-01-11 00:54:39.907 011 18183.49 70.50 52693.11 88888.00 2007-01-11 00:54:40.407 011 18183.50 70.52 52693.16 88888.00 2007-01-11 00:54:40.907 011 18183.50 70.56 52693.19 88888.00 2007-01-11 00:54:41.407 011 18183.45 70.52 52693.04 88888.00 2007-01-11 00:54:41.907 011 18183.49 70.48 52693.11 88888.00 2007-01-11 00:54:42.407 011 18183.48 70.45 52693.19 88888.00 2007-01-11 00:54:42.907 011 18183.46 70.48 52693.21 88888.00 2007-01-11 00:54:43.407 011 18183.40 70.46 52693.22 88888.00 2007-01-11 00:54:43.907 011 18183.44 70.47 52693.23 88888.00 2007-01-11 00:54:44.407 011 18183.48 70.55 52693.19 88888.00 2007-01-11 00:54:44.907 011 18183.57 70.54 52693.26 88888.00 2007-01-11 00:54:45.407 011 18183.57 70.45 52693.34 88888.00 2007-01-11 00:54:45.907 011 18183.55 70.39 52693.35 88888.00 2007-01-11 00:54:46.407 011 18183.55 70.48 52693.39 88888.00 2007-01-11 00:54:46.907 011 18183.48 70.39 52693.37 88888.00 2007-01-11 00:54:47.407 011 18183.38 70.38 52693.24 88888.00 2007-01-11 00:54:47.907 011 18183.37 70.39 52693.28 88888.00 2007-01-11 00:54:48.407 011 18183.51 70.37 52693.35 88888.00 2007-01-11 00:54:48.907 011 18183.40 70.38 52693.27 88888.00 2007-01-11 00:54:49.407 011 18183.46 70.26 52693.15 88888.00 2007-01-11 00:54:49.907 011 18183.39 70.25 52693.15 88888.00 2007-01-11 00:54:50.407 011 18183.40 70.24 52693.24 88888.00 2007-01-11 00:54:50.907 011 18183.28 70.20 52693.28 88888.00 2007-01-11 00:54:51.407 011 18183.28 70.18 52693.24 88888.00 2007-01-11 00:54:51.907 011 18183.30 70.07 52693.36 88888.00 2007-01-11 00:54:52.407 011 18183.33 70.04 52693.30 88888.00 2007-01-11 00:54:52.907 011 18183.35 70.16 52693.28 88888.00 2007-01-11 00:54:53.407 011 18183.26 70.20 52693.22 88888.00 2007-01-11 00:54:53.907 011 18183.18 70.14 52693.20 88888.00 2007-01-11 00:54:54.407 011 18183.18 70.13 52693.19 88888.00 2007-01-11 00:54:54.907 011 18183.19 70.26 52693.22 88888.00 2007-01-11 00:54:55.407 011 18183.24 70.22 52693.16 88888.00 2007-01-11 00:54:55.907 011 18183.22 70.07 52693.09 88888.00 2007-01-11 00:54:56.407 011 18183.18 70.20 52693.15 88888.00 2007-01-11 00:54:56.907 011 18183.28 70.22 52693.23 88888.00 2007-01-11 00:54:57.407 011 18183.26 70.21 52693.31 88888.00 2007-01-11 00:54:57.907 011 18183.25 70.20 52693.27 88888.00 2007-01-11 00:54:58.407 011 18183.13 70.18 52693.31 88888.00 2007-01-11 00:54:58.907 011 18183.09 70.24 52693.31 88888.00 2007-01-11 00:54:59.407 011 18183.04 70.21 52693.26 88888.00 2007-01-11 00:54:59.907 011 18183.13 70.19 52693.19 88888.00 2007-01-11 00:55:00.407 011 18183.14 70.17 52693.16 88888.00 2007-01-11 00:55:00.907 011 18183.14 70.20 52693.24 88888.00 2007-01-11 00:55:01.407 011 18183.20 70.22 52693.33 88888.00 2007-01-11 00:55:01.907 011 18183.13 70.31 52693.27 88888.00 2007-01-11 00:55:02.407 011 18183.14 70.28 52693.20 88888.00 2007-01-11 00:55:02.907 011 18183.11 70.28 52693.18 88888.00 2007-01-11 00:55:03.407 011 18183.13 70.30 52693.24 88888.00 2007-01-11 00:55:03.907 011 18183.22 70.24 52693.18 88888.00 2007-01-11 00:55:04.407 011 18183.16 70.26 52693.23 88888.00 2007-01-11 00:55:04.907 011 18183.07 70.20 52693.18 88888.00 2007-01-11 00:55:05.407 011 18183.14 70.17 52693.12 88888.00 2007-01-11 00:55:05.907 011 18183.15 70.16 52693.16 88888.00 2007-01-11 00:55:06.407 011 18183.08 70.21 52693.21 88888.00 2007-01-11 00:55:06.907 011 18183.13 70.23 52693.22 88888.00 2007-01-11 00:55:07.407 011 18183.08 70.26 52693.14 88888.00 2007-01-11 00:55:07.907 011 18183.15 70.32 52693.11 88888.00 2007-01-11 00:55:08.407 011 18183.14 70.40 52693.19 88888.00 2007-01-11 00:55:08.907 011 18183.11 70.48 52693.23 88888.00 2007-01-11 00:55:09.407 011 18183.07 70.45 52693.28 88888.00 2007-01-11 00:55:09.907 011 18183.22 70.43 52693.22 88888.00 2007-01-11 00:55:10.407 011 18183.20 70.38 52693.16 88888.00 2007-01-11 00:55:10.907 011 18183.28 70.36 52693.15 88888.00 2007-01-11 00:55:11.407 011 18183.29 70.40 52693.18 88888.00 2007-01-11 00:55:11.907 011 18183.30 70.39 52693.13 88888.00 2007-01-11 00:55:12.407 011 18183.38 70.31 52693.18 88888.00 2007-01-11 00:55:12.907 011 18183.42 70.26 52693.22 88888.00 2007-01-11 00:55:13.407 011 18183.45 70.30 52693.26 88888.00 2007-01-11 00:55:13.907 011 18183.49 70.39 52693.20 88888.00 2007-01-11 00:55:14.407 011 18183.55 70.44 52693.27 88888.00 2007-01-11 00:55:14.907 011 18183.50 70.43 52693.21 88888.00 2007-01-11 00:55:15.407 011 18183.45 70.41 52693.21 88888.00 2007-01-11 00:55:15.907 011 18183.42 70.41 52693.32 88888.00 2007-01-11 00:55:16.407 011 18183.41 70.46 52693.28 88888.00 2007-01-11 00:55:16.907 011 18183.53 70.45 52693.15 88888.00 2007-01-11 00:55:17.407 011 18183.57 70.46 52693.14 88888.00 2007-01-11 00:55:17.907 011 18183.41 70.53 52693.18 88888.00 2007-01-11 00:55:18.407 011 18183.23 70.58 52693.19 88888.00 2007-01-11 00:55:18.907 011 18183.47 70.51 52693.24 88888.00 2007-01-11 00:55:19.407 011 18183.48 70.46 52693.22 88888.00 2007-01-11 00:55:19.907 011 18183.46 70.52 52693.25 88888.00 2007-01-11 00:55:20.407 011 18183.49 70.49 52693.30 88888.00 2007-01-11 00:55:20.907 011 18183.53 70.54 52693.34 88888.00 2007-01-11 00:55:21.407 011 18183.59 70.55 52693.33 88888.00 2007-01-11 00:55:21.907 011 18183.69 70.53 52693.24 88888.00 2007-01-11 00:55:22.407 011 18183.80 70.56 52693.22 88888.00 2007-01-11 00:55:22.907 011 18183.76 70.64 52693.24 88888.00 2007-01-11 00:55:23.407 011 18183.78 70.65 52693.26 88888.00 2007-01-11 00:55:23.907 011 18183.78 70.61 52693.14 88888.00 2007-01-11 00:55:24.407 011 18183.73 70.72 52693.13 88888.00 2007-01-11 00:55:24.907 011 18183.73 70.77 52693.20 88888.00 2007-01-11 00:55:25.407 011 18183.73 70.68 52693.22 88888.00 2007-01-11 00:55:25.907 011 18183.70 70.70 52693.27 88888.00 2007-01-11 00:55:26.407 011 18183.63 70.66 52693.25 88888.00 2007-01-11 00:55:26.907 011 18183.66 70.59 52693.25 88888.00 2007-01-11 00:55:27.407 011 18183.74 70.61 52693.22 88888.00 2007-01-11 00:55:27.907 011 18183.78 70.76 52693.24 88888.00 2007-01-11 00:55:28.407 011 18183.71 70.71 52693.23 88888.00 2007-01-11 00:55:28.907 011 18183.55 70.70 52693.31 88888.00 2007-01-11 00:55:29.407 011 18183.57 70.75 52693.34 88888.00 2007-01-11 00:55:29.907 011 18183.53 70.74 52693.35 88888.00 2007-01-11 00:55:30.407 011 18183.64 70.76 52693.33 88888.00 2007-01-11 00:55:30.907 011 18183.66 70.77 52693.25 88888.00 2007-01-11 00:55:31.407 011 18183.64 70.76 52693.15 88888.00 2007-01-11 00:55:31.907 011 18183.52 70.76 52693.11 88888.00 2007-01-11 00:55:32.407 011 18183.51 70.76 52693.18 88888.00 2007-01-11 00:55:32.907 011 18183.59 70.74 52693.27 88888.00 2007-01-11 00:55:33.407 011 18183.50 70.67 52693.27 88888.00 2007-01-11 00:55:33.907 011 18183.61 70.62 52693.31 88888.00 2007-01-11 00:55:34.407 011 18183.62 70.62 52693.41 88888.00 2007-01-11 00:55:34.907 011 18183.47 70.62 52693.33 88888.00 2007-01-11 00:55:35.407 011 18183.56 70.61 52693.19 88888.00 2007-01-11 00:55:35.907 011 18183.64 70.63 52693.24 88888.00 2007-01-11 00:55:36.407 011 18183.61 70.63 52693.15 88888.00 2007-01-11 00:55:36.907 011 18183.40 70.65 52693.30 88888.00 2007-01-11 00:55:37.407 011 18183.41 70.63 52693.27 88888.00 2007-01-11 00:55:37.907 011 18183.45 70.59 52693.26 88888.00 2007-01-11 00:55:38.407 011 18183.56 70.57 52693.24 88888.00 2007-01-11 00:55:38.907 011 18183.57 70.59 52693.30 88888.00 2007-01-11 00:55:39.407 011 18183.56 70.66 52693.30 88888.00 2007-01-11 00:55:39.907 011 18183.62 70.64 52693.20 88888.00 2007-01-11 00:55:40.407 011 18183.62 70.57 52693.22 88888.00 2007-01-11 00:55:40.907 011 18183.71 70.58 52693.22 88888.00 2007-01-11 00:55:41.407 011 18183.59 70.57 52693.27 88888.00 2007-01-11 00:55:41.907 011 18183.57 70.58 52693.30 88888.00 2007-01-11 00:55:42.407 011 18183.71 70.54 52693.30 88888.00 2007-01-11 00:55:42.907 011 18183.68 70.55 52693.31 88888.00 2007-01-11 00:55:43.407 011 18183.70 70.59 52693.25 88888.00 2007-01-11 00:55:43.907 011 18183.70 70.54 52693.14 88888.00 2007-01-11 00:55:44.407 011 18183.61 70.43 52693.12 88888.00 2007-01-11 00:55:44.907 011 18183.47 70.44 52693.11 88888.00 2007-01-11 00:55:45.407 011 18183.48 70.51 52693.10 88888.00 2007-01-11 00:55:45.907 011 18183.50 70.45 52693.07 88888.00 2007-01-11 00:55:46.407 011 18183.60 70.42 52693.04 88888.00 2007-01-11 00:55:46.907 011 18183.58 70.46 52693.12 88888.00 2007-01-11 00:55:47.407 011 18183.57 70.44 52693.11 88888.00 2007-01-11 00:55:47.907 011 18183.49 70.43 52693.11 88888.00 2007-01-11 00:55:48.407 011 18183.55 70.49 52693.16 88888.00 2007-01-11 00:55:48.907 011 18183.61 70.51 52693.12 88888.00 2007-01-11 00:55:49.407 011 18183.64 70.53 52693.22 88888.00 2007-01-11 00:55:49.907 011 18183.64 70.64 52693.26 88888.00 2007-01-11 00:55:50.407 011 18183.64 70.66 52693.16 88888.00 2007-01-11 00:55:50.907 011 18183.70 70.63 52693.08 88888.00 2007-01-11 00:55:51.407 011 18183.67 70.58 52693.09 88888.00 2007-01-11 00:55:51.907 011 18183.61 70.61 52693.04 88888.00 2007-01-11 00:55:52.407 011 18183.58 70.62 52693.07 88888.00 2007-01-11 00:55:52.907 011 18183.57 70.53 52693.15 88888.00 2007-01-11 00:55:53.407 011 18183.68 70.53 52693.16 88888.00 2007-01-11 00:55:53.907 011 18183.84 70.63 52693.14 88888.00 2007-01-11 00:55:54.407 011 18183.81 70.62 52693.15 88888.00 2007-01-11 00:55:54.907 011 18183.76 70.55 52693.15 88888.00 2007-01-11 00:55:55.407 011 18183.71 70.49 52693.11 88888.00 2007-01-11 00:55:55.907 011 18183.78 70.53 52693.18 88888.00 2007-01-11 00:55:56.407 011 18183.88 70.54 52693.32 88888.00 2007-01-11 00:55:56.907 011 18183.93 70.61 52693.30 88888.00 2007-01-11 00:55:57.407 011 18183.92 70.55 52693.27 88888.00 2007-01-11 00:55:57.907 011 18183.96 70.51 52693.24 88888.00 2007-01-11 00:55:58.407 011 18184.02 70.59 52693.12 88888.00 2007-01-11 00:55:58.907 011 18183.96 70.67 52693.00 88888.00 2007-01-11 00:55:59.407 011 18183.90 70.73 52693.08 88888.00 2007-01-11 00:55:59.907 011 18183.91 70.69 52693.14 88888.00 2007-01-11 00:56:00.407 011 18183.92 70.64 52693.14 88888.00 2007-01-11 00:56:00.907 011 18183.98 70.67 52693.11 88888.00 2007-01-11 00:56:01.407 011 18184.00 70.66 52693.14 88888.00 2007-01-11 00:56:01.907 011 18183.94 70.61 52693.21 88888.00 2007-01-11 00:56:02.407 011 18183.88 70.62 52693.23 88888.00 2007-01-11 00:56:02.907 011 18183.92 70.59 52693.19 88888.00 2007-01-11 00:56:03.407 011 18184.00 70.58 52693.20 88888.00 2007-01-11 00:56:03.907 011 18184.02 70.54 52693.18 88888.00 2007-01-11 00:56:04.407 011 18183.89 70.53 52693.21 88888.00 2007-01-11 00:56:04.907 011 18183.82 70.62 52693.23 88888.00 2007-01-11 00:56:05.407 011 18183.90 70.68 52693.36 88888.00 2007-01-11 00:56:05.907 011 18183.94 70.68 52693.44 88888.00 2007-01-11 00:56:06.407 011 18184.03 70.70 52693.39 88888.00 2007-01-11 00:56:06.907 011 18184.07 70.68 52693.19 88888.00 2007-01-11 00:56:07.407 011 18184.01 70.69 52693.25 88888.00 2007-01-11 00:56:07.907 011 18184.01 70.70 52693.44 88888.00 2007-01-11 00:56:08.407 011 18183.95 70.77 52693.47 88888.00 2007-01-11 00:56:08.907 011 18184.01 70.85 52693.49 88888.00 2007-01-11 00:56:09.407 011 18183.99 70.82 52693.46 88888.00 2007-01-11 00:56:09.907 011 18183.99 70.79 52693.37 88888.00 2007-01-11 00:56:10.407 011 18184.11 70.90 52693.26 88888.00 2007-01-11 00:56:10.907 011 18184.06 70.86 52693.28 88888.00 2007-01-11 00:56:11.407 011 18183.92 70.83 52693.35 88888.00 2007-01-11 00:56:11.907 011 18183.93 70.86 52693.33 88888.00 2007-01-11 00:56:12.407 011 18184.02 70.86 52693.43 88888.00 2007-01-11 00:56:12.907 011 18184.13 70.86 52693.38 88888.00 2007-01-11 00:56:13.407 011 18184.07 70.95 52693.27 88888.00 2007-01-11 00:56:13.907 011 18184.09 70.98 52693.26 88888.00 2007-01-11 00:56:14.407 011 18184.06 70.95 52693.21 88888.00 2007-01-11 00:56:14.907 011 18184.12 70.96 52693.15 88888.00 2007-01-11 00:56:15.407 011 18184.10 70.99 52693.07 88888.00 2007-01-11 00:56:15.907 011 18184.09 71.00 52693.08 88888.00 2007-01-11 00:56:16.407 011 18184.05 71.03 52693.13 88888.00 2007-01-11 00:56:16.907 011 18184.01 71.03 52693.21 88888.00 2007-01-11 00:56:17.407 011 18183.99 71.04 52693.23 88888.00 2007-01-11 00:56:17.907 011 18183.93 71.00 52693.21 88888.00 2007-01-11 00:56:18.407 011 18184.05 70.99 52693.15 88888.00 2007-01-11 00:56:18.907 011 18184.03 70.99 52693.14 88888.00 2007-01-11 00:56:19.407 011 18184.03 71.03 52693.15 88888.00 2007-01-11 00:56:19.907 011 18184.10 70.97 52693.18 88888.00 2007-01-11 00:56:20.407 011 18184.13 70.95 52693.06 88888.00 2007-01-11 00:56:20.907 011 18184.22 70.95 52692.96 88888.00 2007-01-11 00:56:21.407 011 18184.06 70.88 52692.97 88888.00 2007-01-11 00:56:21.907 011 18184.04 70.82 52692.99 88888.00 2007-01-11 00:56:22.407 011 18184.05 70.84 52692.99 88888.00 2007-01-11 00:56:22.907 011 18184.11 70.86 52693.02 88888.00 2007-01-11 00:56:23.407 011 18184.14 70.84 52693.06 88888.00 2007-01-11 00:56:23.907 011 18184.16 70.80 52693.11 88888.00 2007-01-11 00:56:24.407 011 18184.12 70.74 52693.07 88888.00 2007-01-11 00:56:24.907 011 18184.11 70.69 52693.14 88888.00 2007-01-11 00:56:25.407 011 18184.10 70.69 52693.18 88888.00 2007-01-11 00:56:25.907 011 18184.15 70.73 52693.12 88888.00 2007-01-11 00:56:26.407 011 18184.18 70.74 52693.08 88888.00 2007-01-11 00:56:26.907 011 18184.20 70.76 52693.13 88888.00 2007-01-11 00:56:27.407 011 18184.16 70.79 52693.07 88888.00 2007-01-11 00:56:27.907 011 18184.17 70.77 52693.07 88888.00 2007-01-11 00:56:28.407 011 18184.17 70.79 52693.08 88888.00 2007-01-11 00:56:28.907 011 18184.26 70.75 52693.02 88888.00 2007-01-11 00:56:29.407 011 18184.18 70.72 52693.08 88888.00 2007-01-11 00:56:29.907 011 18184.11 70.69 52692.99 88888.00 2007-01-11 00:56:30.407 011 18184.07 70.70 52692.92 88888.00 2007-01-11 00:56:30.907 011 18184.14 70.73 52693.07 88888.00 2007-01-11 00:56:31.407 011 18184.24 70.82 52693.06 88888.00 2007-01-11 00:56:31.907 011 18184.11 70.82 52693.07 88888.00 2007-01-11 00:56:32.407 011 18184.16 70.76 52693.04 88888.00 2007-01-11 00:56:32.907 011 18184.10 70.73 52692.98 88888.00 2007-01-11 00:56:33.407 011 18184.11 70.82 52692.96 88888.00 2007-01-11 00:56:33.907 011 18184.09 70.86 52692.95 88888.00 2007-01-11 00:56:34.407 011 18184.00 70.85 52693.06 88888.00 2007-01-11 00:56:34.907 011 18183.95 70.78 52693.03 88888.00 2007-01-11 00:56:35.407 011 18183.95 70.79 52693.12 88888.00 2007-01-11 00:56:35.907 011 18184.09 70.84 52693.06 88888.00 2007-01-11 00:56:36.407 011 18183.98 70.83 52693.14 88888.00 2007-01-11 00:56:36.907 011 18183.93 70.80 52693.20 88888.00 2007-01-11 00:56:37.407 011 18183.92 70.86 52693.15 88888.00 2007-01-11 00:56:37.907 011 18183.91 70.92 52693.31 88888.00 2007-01-11 00:56:38.407 011 18183.80 70.95 52693.32 88888.00 2007-01-11 00:56:38.907 011 18183.84 70.90 52693.27 88888.00 2007-01-11 00:56:39.407 011 18183.85 70.91 52693.31 88888.00 2007-01-11 00:56:39.907 011 18183.84 70.88 52693.34 88888.00 2007-01-11 00:56:40.407 011 18183.84 70.80 52693.28 88888.00 2007-01-11 00:56:40.907 011 18183.84 70.87 52693.27 88888.00 2007-01-11 00:56:41.407 011 18183.83 70.94 52693.45 88888.00 2007-01-11 00:56:41.907 011 18183.93 70.98 52693.38 88888.00 2007-01-11 00:56:42.407 011 18183.94 70.99 52693.35 88888.00 2007-01-11 00:56:42.907 011 18183.90 70.95 52693.37 88888.00 2007-01-11 00:56:43.407 011 18183.90 70.89 52693.39 88888.00 2007-01-11 00:56:43.907 011 18183.91 70.89 52693.33 88888.00 2007-01-11 00:56:44.407 011 18183.85 70.95 52693.28 88888.00 2007-01-11 00:56:44.907 011 18183.92 70.97 52693.21 88888.00 2007-01-11 00:56:45.407 011 18183.90 70.99 52693.20 88888.00 2007-01-11 00:56:45.907 011 18183.84 71.02 52693.14 88888.00 2007-01-11 00:56:46.407 011 18183.88 70.96 52693.16 88888.00 2007-01-11 00:56:46.907 011 18183.81 70.89 52693.08 88888.00 2007-01-11 00:56:47.407 011 18183.88 70.96 52693.07 88888.00 2007-01-11 00:56:47.907 011 18183.90 70.99 52693.15 88888.00 2007-01-11 00:56:48.407 011 18183.84 70.97 52693.15 88888.00 2007-01-11 00:56:48.907 011 18183.81 70.98 52693.16 88888.00 2007-01-11 00:56:49.407 011 18183.83 71.11 52693.14 88888.00 2007-01-11 00:56:49.907 011 18183.88 71.07 52693.26 88888.00 2007-01-11 00:56:50.407 011 18183.91 71.00 52693.26 88888.00 2007-01-11 00:56:50.907 011 18183.91 70.97 52693.38 88888.00 2007-01-11 00:56:51.407 011 18183.85 70.95 52693.38 88888.00 2007-01-11 00:56:51.907 011 18183.80 70.95 52693.31 88888.00 2007-01-11 00:56:52.407 011 18183.81 71.00 52693.27 88888.00 2007-01-11 00:56:52.907 011 18183.81 71.03 52693.32 88888.00 2007-01-11 00:56:53.407 011 18183.82 71.04 52693.39 88888.00 2007-01-11 00:56:53.907 011 18183.84 71.11 52693.37 88888.00 2007-01-11 00:56:54.407 011 18183.76 71.17 52693.28 88888.00 2007-01-11 00:56:54.907 011 18183.69 71.11 52693.20 88888.00 2007-01-11 00:56:55.407 011 18183.61 71.07 52693.20 88888.00 2007-01-11 00:56:55.907 011 18183.57 71.09 52693.15 88888.00 2007-01-11 00:56:56.407 011 18183.57 71.06 52693.32 88888.00 2007-01-11 00:56:56.907 011 18183.64 71.10 52693.27 88888.00 2007-01-11 00:56:57.407 011 18183.68 71.10 52693.23 88888.00 2007-01-11 00:56:57.907 011 18183.72 71.11 52693.24 88888.00 2007-01-11 00:56:58.407 011 18183.84 71.17 52693.34 88888.00 2007-01-11 00:56:58.907 011 18183.83 71.20 52693.36 88888.00 2007-01-11 00:56:59.407 011 18183.69 71.12 52693.32 88888.00 2007-01-11 00:56:59.907 011 18183.72 71.11 52693.36 88888.00 2007-01-11 00:57:00.407 011 18183.84 71.11 52693.30 88888.00 2007-01-11 00:57:00.907 011 18183.89 71.10 52693.31 88888.00 2007-01-11 00:57:01.407 011 18183.90 71.11 52693.34 88888.00 2007-01-11 00:57:01.907 011 18183.90 71.20 52693.36 88888.00 2007-01-11 00:57:02.407 011 18184.01 71.17 52693.38 88888.00 2007-01-11 00:57:02.907 011 18183.92 71.12 52693.28 88888.00 2007-01-11 00:57:03.407 011 18183.99 71.07 52693.28 88888.00 2007-01-11 00:57:03.907 011 18184.07 71.07 52693.33 88888.00 2007-01-11 00:57:04.407 011 18183.94 71.03 52693.24 88888.00 2007-01-11 00:57:04.907 011 18183.77 71.01 52693.24 88888.00 2007-01-11 00:57:05.407 011 18183.79 71.06 52693.21 88888.00 2007-01-11 00:57:05.907 011 18183.84 71.11 52693.14 88888.00 2007-01-11 00:57:06.407 011 18183.87 71.08 52693.28 88888.00 2007-01-11 00:57:06.907 011 18183.88 70.94 52693.44 88888.00 2007-01-11 00:57:07.407 011 18183.91 70.94 52693.50 88888.00 2007-01-11 00:57:07.907 011 18183.84 71.03 52693.41 88888.00 2007-01-11 00:57:08.407 011 18183.78 71.05 52693.36 88888.00 2007-01-11 00:57:08.907 011 18183.81 71.05 52693.35 88888.00 2007-01-11 00:57:09.407 011 18183.82 71.03 52693.31 88888.00 2007-01-11 00:57:09.907 011 18183.82 70.99 52693.27 88888.00 2007-01-11 00:57:10.407 011 18183.79 71.02 52693.28 88888.00 2007-01-11 00:57:10.907 011 18183.70 71.00 52693.27 88888.00 2007-01-11 00:57:11.407 011 18183.78 71.00 52693.21 88888.00 2007-01-11 00:57:11.907 011 18183.81 71.00 52693.18 88888.00 2007-01-11 00:57:12.407 011 18183.72 70.99 52693.26 88888.00 2007-01-11 00:57:12.907 011 18183.71 71.01 52693.33 88888.00 2007-01-11 00:57:13.407 011 18183.77 71.06 52693.30 88888.00 2007-01-11 00:57:13.907 011 18183.84 71.11 52693.31 88888.00 2007-01-11 00:57:14.407 011 18183.85 71.10 52693.28 88888.00 2007-01-11 00:57:14.907 011 18183.82 71.09 52693.21 88888.00 2007-01-11 00:57:15.407 011 18183.80 71.08 52693.23 88888.00 2007-01-11 00:57:15.907 011 18183.72 71.05 52693.25 88888.00 2007-01-11 00:57:16.407 011 18183.76 71.01 52693.18 88888.00 2007-01-11 00:57:16.907 011 18183.78 71.04 52693.20 88888.00 2007-01-11 00:57:17.407 011 18183.67 71.04 52693.13 88888.00 2007-01-11 00:57:17.907 011 18183.59 71.12 52693.23 88888.00 2007-01-11 00:57:18.407 011 18183.61 71.16 52693.30 88888.00 2007-01-11 00:57:18.907 011 18183.55 71.14 52693.22 88888.00 2007-01-11 00:57:19.407 011 18183.48 71.22 52693.24 88888.00 2007-01-11 00:57:19.907 011 18183.51 71.28 52693.37 88888.00 2007-01-11 00:57:20.407 011 18183.55 71.19 52693.36 88888.00 2007-01-11 00:57:20.907 011 18183.56 71.20 52693.24 88888.00 2007-01-11 00:57:21.407 011 18183.58 71.25 52693.26 88888.00 2007-01-11 00:57:21.907 011 18183.57 71.21 52693.33 88888.00 2007-01-11 00:57:22.407 011 18183.67 71.16 52693.23 88888.00 2007-01-11 00:57:22.907 011 18183.56 71.16 52693.26 88888.00 2007-01-11 00:57:23.407 011 18183.48 71.11 52693.10 88888.00 2007-01-11 00:57:23.907 011 18183.58 71.09 52693.06 88888.00 2007-01-11 00:57:24.404 011 18183.52 71.10 52693.11 88888.00 2007-01-11 00:57:24.904 011 18183.50 71.14 52693.15 88888.00 2007-01-11 00:57:25.404 011 18183.48 71.11 52693.21 88888.00 2007-01-11 00:57:25.904 011 18183.63 71.13 52693.20 88888.00 2007-01-11 00:57:26.404 011 18183.59 71.12 52693.12 88888.00 2007-01-11 00:57:26.904 011 18183.58 71.06 52693.03 88888.00 2007-01-11 00:57:27.404 011 18183.70 71.06 52693.12 88888.00 2007-01-11 00:57:27.904 011 18183.69 70.97 52693.20 88888.00 2007-01-11 00:57:28.404 011 18183.72 71.03 52693.23 88888.00 2007-01-11 00:57:28.904 011 18183.73 71.03 52693.14 88888.00 2007-01-11 00:57:29.404 011 18183.80 71.01 52693.14 88888.00 2007-01-11 00:57:29.904 011 18183.83 70.99 52693.10 88888.00 2007-01-11 00:57:30.404 011 18183.80 71.11 52693.21 88888.00 2007-01-11 00:57:30.904 011 18183.79 71.11 52693.30 88888.00 2007-01-11 00:57:31.404 011 18183.84 71.07 52693.28 88888.00 2007-01-11 00:57:31.904 011 18183.87 70.98 52693.22 88888.00 2007-01-11 00:57:32.404 011 18183.92 70.95 52693.12 88888.00 2007-01-11 00:57:32.904 011 18184.02 70.90 52693.20 88888.00 2007-01-11 00:57:33.404 011 18183.93 70.83 52693.38 88888.00 2007-01-11 00:57:33.904 011 18183.92 70.82 52693.32 88888.00 2007-01-11 00:57:34.404 011 18183.92 70.84 52693.21 88888.00 2007-01-11 00:57:34.904 011 18183.93 70.78 52693.21 88888.00 2007-01-11 00:57:35.404 011 18183.87 70.78 52693.13 88888.00 2007-01-11 00:57:35.904 011 18183.85 70.82 52693.16 88888.00 2007-01-11 00:57:36.404 011 18183.92 70.88 52693.27 88888.00 2007-01-11 00:57:36.904 011 18183.98 70.84 52693.37 88888.00 2007-01-11 00:57:37.404 011 18183.93 70.78 52693.45 88888.00 2007-01-11 00:57:37.904 011 18183.90 70.76 52693.38 88888.00 2007-01-11 00:57:38.404 011 18183.87 70.69 52693.31 88888.00 2007-01-11 00:57:38.904 011 18183.81 70.58 52693.19 88888.00 2007-01-11 00:57:39.404 011 18183.84 70.61 52693.22 88888.00 2007-01-11 00:57:39.904 011 18183.80 70.62 52693.11 88888.00 2007-01-11 00:57:40.404 011 18183.87 70.65 52693.10 88888.00 2007-01-11 00:57:40.904 011 18183.81 70.63 52693.16 88888.00 2007-01-11 00:57:41.404 011 18183.72 70.55 52693.13 88888.00 2007-01-11 00:57:41.904 011 18183.70 70.54 52693.22 88888.00 2007-01-11 00:57:42.404 011 18183.70 70.57 52693.28 88888.00 2007-01-11 00:57:42.904 011 18183.78 70.63 52693.38 88888.00 2007-01-11 00:57:43.404 011 18183.79 70.61 52693.34 88888.00 2007-01-11 00:57:43.904 011 18183.78 70.59 52693.33 88888.00 2007-01-11 00:57:44.404 011 18183.79 70.57 52693.36 88888.00 2007-01-11 00:57:44.904 011 18183.82 70.50 52693.31 88888.00 2007-01-11 00:57:45.404 011 18183.83 70.45 52693.34 88888.00 2007-01-11 00:57:45.904 011 18183.78 70.43 52693.38 88888.00 2007-01-11 00:57:46.404 011 18183.77 70.50 52693.46 88888.00 2007-01-11 00:57:46.904 011 18183.74 70.56 52693.45 88888.00 2007-01-11 00:57:47.404 011 18183.69 70.55 52693.46 88888.00 2007-01-11 00:57:47.904 011 18183.61 70.54 52693.38 88888.00 2007-01-11 00:57:48.404 011 18183.60 70.56 52693.34 88888.00 2007-01-11 00:57:48.904 011 18183.61 70.54 52693.41 88888.00 2007-01-11 00:57:49.404 011 18183.48 70.59 52693.33 88888.00 2007-01-11 00:57:49.904 011 18183.42 70.67 52693.26 88888.00 2007-01-11 00:57:50.404 011 18183.38 70.71 52693.28 88888.00 2007-01-11 00:57:50.904 011 18183.41 70.70 52693.36 88888.00 2007-01-11 00:57:51.404 011 18183.51 70.64 52693.39 88888.00 2007-01-11 00:57:51.904 011 18183.60 70.71 52693.33 88888.00 2007-01-11 00:57:52.404 011 18183.62 70.65 52693.27 88888.00 2007-01-11 00:57:52.904 011 18183.51 70.66 52693.24 88888.00 2007-01-11 00:57:53.404 011 18183.57 70.69 52693.25 88888.00 2007-01-11 00:57:53.904 011 18183.68 70.68 52693.25 88888.00 2007-01-11 00:57:54.404 011 18183.71 70.68 52693.23 88888.00 2007-01-11 00:57:54.904 011 18183.68 70.68 52693.16 88888.00 2007-01-11 00:57:55.404 011 18183.73 70.65 52693.20 88888.00 2007-01-11 00:57:55.904 011 18183.78 70.62 52693.25 88888.00 2007-01-11 00:57:56.404 011 18183.81 70.62 52693.22 88888.00 2007-01-11 00:57:56.904 011 18183.78 70.67 52693.30 88888.00 2007-01-11 00:57:57.404 011 18183.80 70.73 52693.39 88888.00 2007-01-11 00:57:57.904 011 18183.73 70.69 52693.36 88888.00 2007-01-11 00:57:58.404 011 18183.80 70.69 52693.39 88888.00 2007-01-11 00:57:58.904 011 18183.83 70.69 52693.43 88888.00 2007-01-11 00:57:59.404 011 18183.70 70.67 52693.46 88888.00 2007-01-11 00:57:59.904 011 18183.72 70.66 52693.46 88888.00 2007-01-11 00:58:00.404 011 18183.78 70.61 52693.51 88888.00 2007-01-11 00:58:00.904 011 18183.68 70.65 52693.53 88888.00 2007-01-11 00:58:01.404 011 18183.74 70.69 52693.35 88888.00 2007-01-11 00:58:01.904 011 18183.74 70.63 52693.41 88888.00 2007-01-11 00:58:02.404 011 18183.62 70.63 52693.54 88888.00 2007-01-11 00:58:02.904 011 18183.59 70.70 52693.49 88888.00 2007-01-11 00:58:03.404 011 18183.58 70.79 52693.46 88888.00 2007-01-11 00:58:03.904 011 18183.63 70.82 52693.48 88888.00 2007-01-11 00:58:04.404 011 18183.59 70.80 52693.41 88888.00 2007-01-11 00:58:04.904 011 18183.53 70.75 52693.34 88888.00 2007-01-11 00:58:05.404 011 18183.57 70.69 52693.33 88888.00 2007-01-11 00:58:05.904 011 18183.76 70.83 52693.33 88888.00 2007-01-11 00:58:06.404 011 18183.70 70.82 52693.33 88888.00 2007-01-11 00:58:06.904 011 18183.58 70.77 52693.23 88888.00 2007-01-11 00:58:07.404 011 18183.56 70.78 52693.33 88888.00 2007-01-11 00:58:07.904 011 18183.69 70.70 52693.37 88888.00 2007-01-11 00:58:08.404 011 18183.72 70.71 52693.27 88888.00 2007-01-11 00:58:08.904 011 18183.76 70.75 52693.30 88888.00 2007-01-11 00:58:09.404 011 18183.80 70.79 52693.48 88888.00 2007-01-11 00:58:09.904 011 18183.82 70.83 52693.44 88888.00 2007-01-11 00:58:10.404 011 18183.73 70.81 52693.36 88888.00 2007-01-11 00:58:10.904 011 18183.71 70.86 52693.32 88888.00 2007-01-11 00:58:11.404 011 18183.79 70.88 52693.27 88888.00 2007-01-11 00:58:11.904 011 18183.84 70.94 52693.32 88888.00 2007-01-11 00:58:12.404 011 18183.78 70.95 52693.43 88888.00 2007-01-11 00:58:12.904 011 18183.68 70.94 52693.43 88888.00 2007-01-11 00:58:13.404 011 18183.62 70.92 52693.35 88888.00 2007-01-11 00:58:13.904 011 18183.71 71.01 52693.33 88888.00 2007-01-11 00:58:14.404 011 18183.71 71.02 52693.30 88888.00 2007-01-11 00:58:14.904 011 18183.71 70.98 52693.33 88888.00 2007-01-11 00:58:15.404 011 18183.71 71.01 52693.31 88888.00 2007-01-11 00:58:15.904 011 18183.72 71.11 52693.30 88888.00 2007-01-11 00:58:16.404 011 18183.64 71.14 52693.34 88888.00 2007-01-11 00:58:16.904 011 18183.58 71.16 52693.31 88888.00 2007-01-11 00:58:17.404 011 18183.53 71.15 52693.24 88888.00 2007-01-11 00:58:17.904 011 18183.57 71.14 52693.24 88888.00 2007-01-11 00:58:18.404 011 18183.57 71.13 52693.27 88888.00 2007-01-11 00:58:18.904 011 18183.59 71.20 52693.24 88888.00 2007-01-11 00:58:19.404 011 18183.61 71.25 52693.21 88888.00 2007-01-11 00:58:19.904 011 18183.51 71.22 52693.26 88888.00 2007-01-11 00:58:20.404 011 18183.63 71.19 52693.49 88888.00 2007-01-11 00:58:20.904 011 18183.64 71.19 52693.47 88888.00 2007-01-11 00:58:21.404 011 18183.73 71.16 52693.39 88888.00 2007-01-11 00:58:21.904 011 18183.59 71.19 52693.45 88888.00 2007-01-11 00:58:22.404 011 18183.47 71.17 52693.50 88888.00 2007-01-11 00:58:22.904 011 18183.51 71.10 52693.59 88888.00 2007-01-11 00:58:23.404 011 18183.49 71.09 52693.66 88888.00 2007-01-11 00:58:23.904 011 18183.47 71.20 52693.65 88888.00 2007-01-11 00:58:24.404 011 18183.40 71.24 52693.60 88888.00 2007-01-11 00:58:24.904 011 18183.41 71.11 52693.58 88888.00 2007-01-11 00:58:25.404 011 18183.45 71.00 52693.60 88888.00 2007-01-11 00:58:25.904 011 18183.52 70.89 52693.54 88888.00 2007-01-11 00:58:26.404 011 18183.57 70.89 52693.60 88888.00 2007-01-11 00:58:26.904 011 18183.56 70.79 52693.58 88888.00 2007-01-11 00:58:27.404 011 18183.64 70.80 52693.61 88888.00 2007-01-11 00:58:27.904 011 18183.49 70.80 52693.53 88888.00 2007-01-11 00:58:28.404 011 18183.52 70.87 52693.57 88888.00 2007-01-11 00:58:28.904 011 18183.61 70.94 52693.69 88888.00 2007-01-11 00:58:29.404 011 18183.53 70.90 52693.71 88888.00 2007-01-11 00:58:29.904 011 18183.57 70.83 52693.72 88888.00 2007-01-11 00:58:30.404 011 18183.53 70.88 52693.64 88888.00 2007-01-11 00:58:30.904 011 18183.47 70.92 52693.57 88888.00 2007-01-11 00:58:31.404 011 18183.48 70.97 52693.54 88888.00 2007-01-11 00:58:31.904 011 18183.52 70.95 52693.59 88888.00 2007-01-11 00:58:32.404 011 18183.53 70.81 52693.58 88888.00 2007-01-11 00:58:32.904 011 18183.57 70.76 52693.50 88888.00 2007-01-11 00:58:33.404 011 18183.56 70.74 52693.47 88888.00 2007-01-11 00:58:33.904 011 18183.61 70.76 52693.42 88888.00 2007-01-11 00:58:34.404 011 18183.53 70.77 52693.38 88888.00 2007-01-11 00:58:34.904 011 18183.45 70.82 52693.30 88888.00 2007-01-11 00:58:35.404 011 18183.48 70.84 52693.27 88888.00 2007-01-11 00:58:35.904 011 18183.42 70.77 52693.36 88888.00 2007-01-11 00:58:36.404 011 18183.39 70.72 52693.47 88888.00 2007-01-11 00:58:36.904 011 18183.36 70.74 52693.43 88888.00 2007-01-11 00:58:37.404 011 18183.31 70.75 52693.41 88888.00 2007-01-11 00:58:37.904 011 18183.30 70.81 52693.36 88888.00 2007-01-11 00:58:38.404 011 18183.44 70.72 52693.38 88888.00 2007-01-11 00:58:38.904 011 18183.39 70.73 52693.34 88888.00 2007-01-11 00:58:39.404 011 18183.39 70.78 52693.34 88888.00 2007-01-11 00:58:39.904 011 18183.47 70.83 52693.27 88888.00 2007-01-11 00:58:40.404 011 18183.51 70.83 52693.25 88888.00 2007-01-11 00:58:40.904 011 18183.47 70.80 52693.34 88888.00 2007-01-11 00:58:41.404 011 18183.47 70.72 52693.34 88888.00 2007-01-11 00:58:41.904 011 18183.41 70.77 52693.41 88888.00 2007-01-11 00:58:42.404 011 18183.49 70.85 52693.37 88888.00 2007-01-11 00:58:42.904 011 18183.46 70.84 52693.36 88888.00 2007-01-11 00:58:43.404 011 18183.49 70.85 52693.30 88888.00 2007-01-11 00:58:43.904 011 18183.56 70.82 52693.35 88888.00 2007-01-11 00:58:44.404 011 18183.42 70.77 52693.31 88888.00 2007-01-11 00:58:44.904 011 18183.40 70.73 52693.42 88888.00 2007-01-11 00:58:45.404 011 18183.57 70.64 52693.55 88888.00 2007-01-11 00:58:45.904 011 18183.62 70.63 52693.51 88888.00 2007-01-11 00:58:46.404 011 18183.66 70.63 52693.43 88888.00 2007-01-11 00:58:46.904 011 18183.59 70.65 52693.38 88888.00 2007-01-11 00:58:47.404 011 18183.53 70.70 52693.43 88888.00 2007-01-11 00:58:47.904 011 18183.55 70.66 52693.43 88888.00 2007-01-11 00:58:48.404 011 18183.53 70.70 52693.36 88888.00 2007-01-11 00:58:48.904 011 18183.56 70.71 52693.35 88888.00 2007-01-11 00:58:49.404 011 18183.61 70.66 52693.31 88888.00 2007-01-11 00:58:49.904 011 18183.62 70.63 52693.37 88888.00 2007-01-11 00:58:50.404 011 18183.57 70.65 52693.28 88888.00 2007-01-11 00:58:50.904 011 18183.59 70.74 52693.33 88888.00 2007-01-11 00:58:51.404 011 18183.59 70.81 52693.41 88888.00 2007-01-11 00:58:51.904 011 18183.53 70.84 52693.48 88888.00 2007-01-11 00:58:52.404 011 18183.46 70.78 52693.50 88888.00 2007-01-11 00:58:52.904 011 18183.51 70.80 52693.42 88888.00 2007-01-11 00:58:53.404 011 18183.52 70.84 52693.50 88888.00 2007-01-11 00:58:53.904 011 18183.47 70.81 52693.53 88888.00 2007-01-11 00:58:54.404 011 18183.45 70.88 52693.56 88888.00 2007-01-11 00:58:54.904 011 18183.39 71.00 52693.69 88888.00 2007-01-11 00:58:55.404 011 18183.41 71.01 52693.71 88888.00 2007-01-11 00:58:55.904 011 18183.46 71.02 52693.62 88888.00 2007-01-11 00:58:56.404 011 18183.44 71.01 52693.55 88888.00 2007-01-11 00:58:56.904 011 18183.42 71.01 52693.54 88888.00 2007-01-11 00:58:57.404 011 18183.39 70.96 52693.62 88888.00 2007-01-11 00:58:57.904 011 18183.36 70.96 52693.69 88888.00 2007-01-11 00:58:58.404 011 18183.39 70.97 52693.72 88888.00 2007-01-11 00:58:58.904 011 18183.66 70.99 52693.72 88888.00 2007-01-11 00:58:59.404 011 18183.55 71.04 52693.72 88888.00 2007-01-11 00:58:59.904 011 18183.41 71.12 52693.60 88888.00 2007-01-11 00:59:00.404 011 18183.48 71.15 52693.60 88888.00 2007-01-11 00:59:00.904 011 18183.55 71.17 52693.67 88888.00 2007-01-11 00:59:01.404 011 18183.49 71.25 52693.55 88888.00 2007-01-11 00:59:01.904 011 18183.52 71.30 52693.59 88888.00 2007-01-11 00:59:02.404 011 18183.59 71.26 52693.49 88888.00 2007-01-11 00:59:02.904 011 18183.53 71.24 52693.49 88888.00 2007-01-11 00:59:03.404 011 18183.56 71.21 52693.54 88888.00 2007-01-11 00:59:03.904 011 18183.67 71.30 52693.50 88888.00 2007-01-11 00:59:04.404 011 18183.61 71.30 52693.46 88888.00 2007-01-11 00:59:04.904 011 18183.68 71.29 52693.54 88888.00 2007-01-11 00:59:05.404 011 18183.69 71.37 52693.59 88888.00 2007-01-11 00:59:05.904 011 18183.69 71.41 52693.55 88888.00 2007-01-11 00:59:06.404 011 18183.74 71.45 52693.59 88888.00 2007-01-11 00:59:06.904 011 18183.82 71.44 52693.65 88888.00 2007-01-11 00:59:07.404 011 18183.73 71.44 52693.50 88888.00 2007-01-11 00:59:07.904 011 18183.79 71.46 52693.53 88888.00 2007-01-11 00:59:08.404 011 18183.81 71.42 52693.59 88888.00 2007-01-11 00:59:08.904 011 18183.90 71.42 52693.54 88888.00 2007-01-11 00:59:09.404 011 18183.88 71.42 52693.60 88888.00 2007-01-11 00:59:09.904 011 18183.98 71.41 52693.59 88888.00 2007-01-11 00:59:10.404 011 18183.92 71.41 52693.42 88888.00 2007-01-11 00:59:10.904 011 18183.89 71.47 52693.41 88888.00 2007-01-11 00:59:11.404 011 18183.83 71.52 52693.44 88888.00 2007-01-11 00:59:11.904 011 18183.81 71.55 52693.48 88888.00 2007-01-11 00:59:12.404 011 18183.83 71.52 52693.60 88888.00 2007-01-11 00:59:12.904 011 18183.85 71.45 52693.53 88888.00 2007-01-11 00:59:13.404 011 18183.91 71.51 52693.55 88888.00 2007-01-11 00:59:13.904 011 18183.92 71.50 52693.50 88888.00 2007-01-11 00:59:14.404 011 18184.03 71.35 52693.59 88888.00 2007-01-11 00:59:14.904 011 18183.94 71.38 52693.62 88888.00 2007-01-11 00:59:15.404 011 18183.95 71.44 52693.50 88888.00 2007-01-11 00:59:15.904 011 18183.92 71.44 52693.39 88888.00 2007-01-11 00:59:16.404 011 18183.89 71.44 52693.41 88888.00 2007-01-11 00:59:16.904 011 18183.92 71.40 52693.50 88888.00 2007-01-11 00:59:17.404 011 18183.87 71.36 52693.59 88888.00 2007-01-11 00:59:17.904 011 18183.91 71.41 52693.50 88888.00 2007-01-11 00:59:18.404 011 18183.95 71.49 52693.50 88888.00 2007-01-11 00:59:18.904 011 18183.87 71.51 52693.56 88888.00 2007-01-11 00:59:19.404 011 18183.93 71.43 52693.47 88888.00 2007-01-11 00:59:19.904 011 18183.93 71.40 52693.34 88888.00 2007-01-11 00:59:20.404 011 18183.92 71.37 52693.28 88888.00 2007-01-11 00:59:20.904 011 18183.93 71.42 52693.28 88888.00 2007-01-11 00:59:21.404 011 18183.83 71.38 52693.33 88888.00 2007-01-11 00:59:21.904 011 18183.81 71.32 52693.31 88888.00 2007-01-11 00:59:22.404 011 18183.79 71.37 52693.42 88888.00 2007-01-11 00:59:22.904 011 18183.68 71.38 52693.36 88888.00 2007-01-11 00:59:23.404 011 18183.68 71.36 52693.31 88888.00 2007-01-11 00:59:23.904 011 18183.52 71.42 52693.35 88888.00 2007-01-11 00:59:24.404 011 18183.60 71.40 52693.42 88888.00 2007-01-11 00:59:24.904 011 18183.73 71.44 52693.44 88888.00 2007-01-11 00:59:25.404 011 18183.66 71.49 52693.42 88888.00 2007-01-11 00:59:25.904 011 18183.76 71.47 52693.38 88888.00 2007-01-11 00:59:26.404 011 18183.92 71.41 52693.42 88888.00 2007-01-11 00:59:26.904 011 18183.83 71.39 52693.44 88888.00 2007-01-11 00:59:27.404 011 18183.76 71.43 52693.43 88888.00 2007-01-11 00:59:27.904 011 18183.76 71.39 52693.39 88888.00 2007-01-11 00:59:28.404 011 18183.81 71.43 52693.37 88888.00 2007-01-11 00:59:28.904 011 18183.78 71.42 52693.38 88888.00 2007-01-11 00:59:29.404 011 18183.83 71.44 52693.44 88888.00 2007-01-11 00:59:29.904 011 18183.76 71.44 52693.42 88888.00 2007-01-11 00:59:30.404 011 18183.79 71.39 52693.28 88888.00 2007-01-11 00:59:30.904 011 18183.83 71.45 52693.32 88888.00 2007-01-11 00:59:31.404 011 18183.77 71.45 52693.36 88888.00 2007-01-11 00:59:31.904 011 18183.69 71.37 52693.38 88888.00 2007-01-11 00:59:32.404 011 18183.62 71.34 52693.42 88888.00 2007-01-11 00:59:32.904 011 18183.63 71.33 52693.36 88888.00 2007-01-11 00:59:33.404 011 18183.68 71.43 52693.42 88888.00 2007-01-11 00:59:33.904 011 18183.68 71.35 52693.35 88888.00 2007-01-11 00:59:34.404 011 18183.55 71.32 52693.28 88888.00 2007-01-11 00:59:34.904 011 18183.51 71.31 52693.19 88888.00 2007-01-11 00:59:35.404 011 18183.55 71.26 52693.27 88888.00 2007-01-11 00:59:35.904 011 18183.49 71.24 52693.37 88888.00 2007-01-11 00:59:36.404 011 18183.52 71.20 52693.43 88888.00 2007-01-11 00:59:36.904 011 18183.42 71.18 52693.44 88888.00 2007-01-11 00:59:37.404 011 18183.36 71.10 52693.47 88888.00 2007-01-11 00:59:37.904 011 18183.44 71.08 52693.39 88888.00 2007-01-11 00:59:38.404 011 18183.45 71.16 52693.30 88888.00 2007-01-11 00:59:38.904 011 18183.53 71.19 52693.26 88888.00 2007-01-11 00:59:39.404 011 18183.57 71.23 52693.24 88888.00 2007-01-11 00:59:39.904 011 18183.70 71.20 52693.38 88888.00 2007-01-11 00:59:40.404 011 18183.81 71.11 52693.44 88888.00 2007-01-11 00:59:40.904 011 18183.81 71.03 52693.45 88888.00 2007-01-11 00:59:41.404 011 18183.76 71.06 52693.58 88888.00 2007-01-11 00:59:41.904 011 18183.61 71.03 52693.55 88888.00 2007-01-11 00:59:42.404 011 18183.58 71.03 52693.46 88888.00 2007-01-11 00:59:42.904 011 18183.60 71.03 52693.44 88888.00 2007-01-11 00:59:43.404 011 18183.57 71.00 52693.38 88888.00 2007-01-11 00:59:43.904 011 18183.68 71.03 52693.55 88888.00 2007-01-11 00:59:44.404 011 18183.60 71.11 52693.56 88888.00 2007-01-11 00:59:44.904 011 18183.62 71.06 52693.45 88888.00 2007-01-11 00:59:45.404 011 18183.62 70.98 52693.43 88888.00 2007-01-11 00:59:45.904 011 18183.60 71.01 52693.39 88888.00 2007-01-11 00:59:46.404 011 18183.62 71.10 52693.39 88888.00 2007-01-11 00:59:46.904 011 18183.59 71.03 52693.33 88888.00 2007-01-11 00:59:47.404 011 18183.44 71.09 52693.42 88888.00 2007-01-11 00:59:47.904 011 18183.55 71.16 52693.36 88888.00 2007-01-11 00:59:48.404 011 18183.59 71.15 52693.35 88888.00 2007-01-11 00:59:48.904 011 18183.53 71.11 52693.43 88888.00 2007-01-11 00:59:49.404 011 18183.52 71.14 52693.49 88888.00 2007-01-11 00:59:49.904 011 18183.47 71.22 52693.44 88888.00 2007-01-11 00:59:50.404 011 18183.66 71.28 52693.43 88888.00 2007-01-11 00:59:50.904 011 18183.64 71.36 52693.30 88888.00 2007-01-11 00:59:51.404 011 18183.57 71.41 52693.23 88888.00 2007-01-11 00:59:51.904 011 18183.56 71.43 52693.14 88888.00 2007-01-11 00:59:52.404 011 18183.52 71.42 52693.10 88888.00 2007-01-11 00:59:52.904 011 18183.50 71.42 52693.04 88888.00 2007-01-11 00:59:53.404 011 18183.51 71.43 52693.01 88888.00 2007-01-11 00:59:53.904 011 18183.58 71.46 52693.03 88888.00 2007-01-11 00:59:54.404 011 18183.53 71.40 52693.07 88888.00 2007-01-11 00:59:54.904 011 18183.69 71.37 52693.14 88888.00 2007-01-11 00:59:55.404 011 18183.85 71.40 52693.11 88888.00 2007-01-11 00:59:55.904 011 18183.92 71.56 52693.15 88888.00 2007-01-11 00:59:56.404 011 18183.74 71.58 52693.16 88888.00 2007-01-11 00:59:56.904 011 18183.62 71.67 52693.20 88888.00 2007-01-11 00:59:57.404 011 18183.72 71.70 52693.25 88888.00 2007-01-11 00:59:57.904 011 18183.79 71.80 52693.33 88888.00 2007-01-11 00:59:58.404 011 18183.79 71.79 52693.35 88888.00 2007-01-11 00:59:58.904 011 18183.79 71.78 52693.33 88888.00 2007-01-11 00:59:59.404 011 18183.82 71.82 52693.26 88888.00 2007-01-11 00:59:59.904 011 18183.80 71.85 52693.23 88888.00 2007-01-11 01:00:00.404 011 18183.78 71.87 52693.18 88888.00 2007-01-11 01:00:00.904 011 18183.77 71.85 52693.14 88888.00 2007-01-11 01:00:01.404 011 18183.82 71.86 52693.20 88888.00 2007-01-11 01:00:01.904 011 18183.88 71.85 52693.20 88888.00 2007-01-11 01:00:02.404 011 18183.90 71.90 52693.30 88888.00 2007-01-11 01:00:02.904 011 18184.01 71.90 52693.32 88888.00 2007-01-11 01:00:03.404 011 18183.96 71.99 52693.34 88888.00 2007-01-11 01:00:03.904 011 18183.99 71.94 52693.36 88888.00 2007-01-11 01:00:04.404 011 18183.91 71.94 52693.44 88888.00 2007-01-11 01:00:04.904 011 18183.98 71.96 52693.46 88888.00 2007-01-11 01:00:05.404 011 18184.02 71.94 52693.34 88888.00 2007-01-11 01:00:05.904 011 18184.02 71.95 52693.28 88888.00 2007-01-11 01:00:06.404 011 18183.93 71.94 52693.33 88888.00 2007-01-11 01:00:06.904 011 18183.95 71.91 52693.37 88888.00 2007-01-11 01:00:07.404 011 18183.94 71.98 52693.35 88888.00 2007-01-11 01:00:07.904 011 18183.84 72.01 52693.39 88888.00 2007-01-11 01:00:08.404 011 18183.89 71.96 52693.38 88888.00 2007-01-11 01:00:08.904 011 18184.02 72.02 52693.38 88888.00 2007-01-11 01:00:09.404 011 18184.03 71.98 52693.39 88888.00 2007-01-11 01:00:09.904 011 18183.96 71.90 52693.47 88888.00 2007-01-11 01:00:10.404 011 18183.96 71.91 52693.56 88888.00 2007-01-11 01:00:10.904 011 18183.98 71.97 52693.53 88888.00 2007-01-11 01:00:11.404 011 18183.91 72.04 52693.54 88888.00 2007-01-11 01:00:11.904 011 18183.89 71.97 52693.51 88888.00 2007-01-11 01:00:12.404 011 18183.91 71.85 52693.44 88888.00 2007-01-11 01:00:12.904 011 18183.93 71.80 52693.35 88888.00 2007-01-11 01:00:13.404 011 18183.91 71.84 52693.33 88888.00 2007-01-11 01:00:13.904 011 18183.92 71.85 52693.42 88888.00 2007-01-11 01:00:14.404 011 18183.85 71.72 52693.37 88888.00 2007-01-11 01:00:14.904 011 18183.91 71.72 52693.30 88888.00 2007-01-11 01:00:15.404 011 18184.00 71.70 52693.42 88888.00 2007-01-11 01:00:15.904 011 18183.98 71.58 52693.50 88888.00 2007-01-11 01:00:16.404 011 18183.94 71.59 52693.57 88888.00 2007-01-11 01:00:16.904 011 18183.83 71.58 52693.48 88888.00 2007-01-11 01:00:17.404 011 18183.73 71.56 52693.46 88888.00 2007-01-11 01:00:17.904 011 18183.79 71.61 52693.38 88888.00 2007-01-11 01:00:18.404 011 18183.79 71.66 52693.41 88888.00 2007-01-11 01:00:18.904 011 18183.83 71.64 52693.35 88888.00 2007-01-11 01:00:19.404 011 18183.87 71.59 52693.34 88888.00 2007-01-11 01:00:19.904 011 18183.89 71.52 52693.46 88888.00 2007-01-11 01:00:20.404 011 18183.93 71.52 52693.44 88888.00 2007-01-11 01:00:20.904 011 18183.95 71.54 52693.34 88888.00 2007-01-11 01:00:21.404 011 18184.01 71.42 52693.38 88888.00 2007-01-11 01:00:21.904 011 18184.01 71.41 52693.47 88888.00 2007-01-11 01:00:22.404 011 18183.89 71.42 52693.50 88888.00 2007-01-11 01:00:22.904 011 18183.85 71.36 52693.43 88888.00 2007-01-11 01:00:23.404 011 18183.83 71.35 52693.42 88888.00 2007-01-11 01:00:23.904 011 18183.83 71.28 52693.41 88888.00 2007-01-11 01:00:24.404 011 18183.85 71.29 52693.42 88888.00 2007-01-11 01:00:24.904 011 18183.84 71.24 52693.42 88888.00 2007-01-11 01:00:25.404 011 18183.85 71.18 52693.33 88888.00 2007-01-11 01:00:25.904 011 18183.92 71.21 52693.18 88888.00 2007-01-11 01:00:26.404 011 18183.88 71.20 52693.18 88888.00 2007-01-11 01:00:26.904 011 18183.93 71.16 52693.19 88888.00 2007-01-11 01:00:27.404 011 18183.92 71.23 52693.10 88888.00 2007-01-11 01:00:27.904 011 18183.90 71.17 52693.07 88888.00 2007-01-11 01:00:28.404 011 18183.93 71.13 52693.14 88888.00 2007-01-11 01:00:28.904 011 18183.94 71.17 52693.22 88888.00 2007-01-11 01:00:29.404 011 18183.91 71.12 52693.24 88888.00 2007-01-11 01:00:29.904 011 18183.88 71.09 52693.18 88888.00 2007-01-11 01:00:30.404 011 18183.85 71.08 52693.11 88888.00 2007-01-11 01:00:30.904 011 18183.95 71.08 52693.08 88888.00 2007-01-11 01:00:31.404 011 18183.93 71.04 52693.02 88888.00 2007-01-11 01:00:31.904 011 18183.93 71.09 52693.12 88888.00 2007-01-11 01:00:32.404 011 18183.81 71.10 52693.26 88888.00 2007-01-11 01:00:32.904 011 18183.81 71.10 52693.26 88888.00 2007-01-11 01:00:33.404 011 18183.91 71.03 52693.24 88888.00 2007-01-11 01:00:33.904 011 18184.02 71.00 52693.30 88888.00 2007-01-11 01:00:34.404 011 18184.09 70.96 52693.23 88888.00 2007-01-11 01:00:34.904 011 18184.09 70.98 52693.22 88888.00 2007-01-11 01:00:35.404 011 18184.10 70.95 52693.25 88888.00 2007-01-11 01:00:35.904 011 18184.12 70.95 52693.14 88888.00 2007-01-11 01:00:36.404 011 18184.20 70.92 52693.12 88888.00 2007-01-11 01:00:36.904 011 18184.16 70.89 52693.14 88888.00 2007-01-11 01:00:37.404 011 18184.24 70.94 52693.04 88888.00 2007-01-11 01:00:37.904 011 18184.16 70.98 52692.98 88888.00 2007-01-11 01:00:38.404 011 18184.14 71.05 52693.02 88888.00 2007-01-11 01:00:38.904 011 18184.05 71.06 52693.11 88888.00 2007-01-11 01:00:39.404 011 18184.04 71.05 52693.18 88888.00 2007-01-11 01:00:39.904 011 18184.05 71.10 52693.18 88888.00 2007-01-11 01:00:40.404 011 18184.11 71.06 52693.12 88888.00 2007-01-11 01:00:40.904 011 18184.10 70.97 52693.16 88888.00 2007-01-11 01:00:41.404 011 18184.12 70.98 52693.18 88888.00 2007-01-11 01:00:41.904 011 18184.14 71.03 52693.20 88888.00 2007-01-11 01:00:42.404 011 18184.11 71.07 52693.15 88888.00 2007-01-11 01:00:42.904 011 18184.11 71.04 52693.13 88888.00 2007-01-11 01:00:43.404 011 18184.10 71.06 52693.15 88888.00 2007-01-11 01:00:43.904 011 18184.09 71.09 52693.16 88888.00 2007-01-11 01:00:44.404 011 18184.15 71.10 52693.26 88888.00 2007-01-11 01:00:44.904 011 18184.27 71.11 52693.33 88888.00 2007-01-11 01:00:45.404 011 18184.26 71.13 52693.20 88888.00 2007-01-11 01:00:45.904 011 18184.25 71.21 52693.20 88888.00 2007-01-11 01:00:46.404 011 18184.18 71.22 52693.23 88888.00 2007-01-11 01:00:46.904 011 18184.23 71.22 52693.25 88888.00 2007-01-11 01:00:47.404 011 18184.36 71.24 52693.37 88888.00 2007-01-11 01:00:47.904 011 18184.23 71.16 52693.45 88888.00 2007-01-11 01:00:48.404 011 18184.15 71.17 52693.49 88888.00 2007-01-11 01:00:48.904 011 18184.17 71.21 52693.42 88888.00 2007-01-11 01:00:49.404 011 18184.18 71.20 52693.47 88888.00 2007-01-11 01:00:49.904 011 18184.17 71.23 52693.42 88888.00 2007-01-11 01:00:50.404 011 18184.23 71.33 52693.48 88888.00 2007-01-11 01:00:50.904 011 18184.12 71.29 52693.53 88888.00 2007-01-11 01:00:51.404 011 18184.02 71.26 52693.57 88888.00 2007-01-11 01:00:51.904 011 18183.96 71.26 52693.55 88888.00 2007-01-11 01:00:52.404 011 18184.05 71.29 52693.54 88888.00 2007-01-11 01:00:52.904 011 18184.14 71.36 52693.58 88888.00 2007-01-11 01:00:53.404 011 18184.20 71.38 52693.59 88888.00 2007-01-11 01:00:53.904 011 18184.01 71.39 52693.67 88888.00 2007-01-11 01:00:54.404 011 18184.01 71.41 52693.73 88888.00 2007-01-11 01:00:54.904 011 18184.09 71.39 52693.80 88888.00 2007-01-11 01:00:55.404 011 18184.06 71.41 52693.82 88888.00 2007-01-11 01:00:55.904 011 18183.99 71.41 52693.85 88888.00 2007-01-11 01:00:56.404 011 18183.96 71.41 52693.90 88888.00 2007-01-11 01:00:56.904 011 18184.01 71.46 52693.90 88888.00 2007-01-11 01:00:57.404 011 18184.02 71.48 52693.80 88888.00 2007-01-11 01:00:57.904 011 18183.92 71.52 52693.90 88888.00 2007-01-11 01:00:58.404 011 18183.89 71.49 52693.78 88888.00 2007-01-11 01:00:58.904 011 18183.96 71.46 52693.73 88888.00 2007-01-11 01:00:59.404 011 18183.98 71.52 52693.70 88888.00 2007-01-11 01:00:59.904 011 18183.88 71.51 52693.71 88888.00 2007-01-11 01:01:00.404 011 18183.90 71.51 52693.71 88888.00 2007-01-11 01:01:00.904 011 18183.88 71.53 52693.67 88888.00 2007-01-11 01:01:01.404 011 18183.76 71.56 52693.66 88888.00 2007-01-11 01:01:01.904 011 18183.80 71.57 52693.61 88888.00 2007-01-11 01:01:02.404 011 18183.79 71.50 52693.71 88888.00 2007-01-11 01:01:02.904 011 18183.80 71.41 52693.61 88888.00 2007-01-11 01:01:03.404 011 18183.87 71.37 52693.54 88888.00 2007-01-11 01:01:03.904 011 18183.84 71.41 52693.58 88888.00 2007-01-11 01:01:04.404 011 18183.81 71.42 52693.76 88888.00 2007-01-11 01:01:04.904 011 18183.84 71.42 52693.78 88888.00 2007-01-11 01:01:05.404 011 18183.77 71.34 52693.78 88888.00 2007-01-11 01:01:05.904 011 18183.71 71.32 52693.76 88888.00 2007-01-11 01:01:06.404 011 18183.69 71.36 52693.66 88888.00 2007-01-11 01:01:06.904 011 18183.70 71.35 52693.66 88888.00 2007-01-11 01:01:07.404 011 18183.60 71.34 52693.61 88888.00 2007-01-11 01:01:07.904 011 18183.57 71.31 52693.55 88888.00 2007-01-11 01:01:08.404 011 18183.48 71.32 52693.50 88888.00 2007-01-11 01:01:08.904 011 18183.48 71.32 52693.36 88888.00 2007-01-11 01:01:09.404 011 18183.62 71.37 52693.35 88888.00 2007-01-11 01:01:09.904 011 18183.71 71.37 52693.37 88888.00 2007-01-11 01:01:10.404 011 18183.73 71.38 52693.44 88888.00 2007-01-11 01:01:10.904 011 18183.69 71.39 52693.47 88888.00 2007-01-11 01:01:11.404 011 18183.78 71.33 52693.46 88888.00 2007-01-11 01:01:11.904 011 18183.78 71.26 52693.53 88888.00 2007-01-11 01:01:12.404 011 18183.80 71.24 52693.39 88888.00 2007-01-11 01:01:12.904 011 18183.74 71.26 52693.27 88888.00 2007-01-11 01:01:13.404 011 18183.73 71.26 52693.42 88888.00 2007-01-11 01:01:13.904 011 18183.82 71.24 52693.45 88888.00 2007-01-11 01:01:14.404 011 18183.84 71.22 52693.54 88888.00 2007-01-11 01:01:14.904 011 18183.73 71.15 52693.56 88888.00 2007-01-11 01:01:15.404 011 18183.61 71.07 52693.47 88888.00 2007-01-11 01:01:15.904 011 18183.72 71.02 52693.47 88888.00 2007-01-11 01:01:16.404 011 18183.72 70.96 52693.41 88888.00 2007-01-11 01:01:16.904 011 18183.66 70.95 52693.41 88888.00 2007-01-11 01:01:17.404 011 18183.61 70.95 52693.50 88888.00 2007-01-11 01:01:17.904 011 18183.61 70.95 52693.44 88888.00 2007-01-11 01:01:18.404 011 18183.63 70.87 52693.47 88888.00 2007-01-11 01:01:18.904 011 18183.71 70.80 52693.46 88888.00 2007-01-11 01:01:19.404 011 18183.80 70.76 52693.32 88888.00 2007-01-11 01:01:19.904 011 18183.78 70.77 52693.25 88888.00 2007-01-11 01:01:20.404 011 18183.62 70.81 52693.32 88888.00 2007-01-11 01:01:20.904 011 18183.63 70.78 52693.20 88888.00 2007-01-11 01:01:21.404 011 18183.61 70.76 52693.24 88888.00 2007-01-11 01:01:21.904 011 18183.59 70.76 52693.22 88888.00 2007-01-11 01:01:22.404 011 18183.61 70.71 52693.23 88888.00 2007-01-11 01:01:22.904 011 18183.50 70.68 52693.25 88888.00 2007-01-11 01:01:23.404 011 18183.60 70.68 52693.38 88888.00 2007-01-11 01:01:23.904 011 18183.70 70.70 52693.31 88888.00 2007-01-11 01:01:24.404 011 18183.59 70.67 52693.26 88888.00 2007-01-11 01:01:24.904 011 18183.59 70.68 52693.31 88888.00 2007-01-11 01:01:25.404 011 18183.56 70.72 52693.48 88888.00 2007-01-11 01:01:25.904 011 18183.70 70.76 52693.51 88888.00 2007-01-11 01:01:26.404 011 18183.64 70.71 52693.55 88888.00 2007-01-11 01:01:26.904 011 18183.56 70.64 52693.50 88888.00 2007-01-11 01:01:27.404 011 18183.61 70.63 52693.46 88888.00 2007-01-11 01:01:27.904 011 18183.58 70.74 52693.45 88888.00 2007-01-11 01:01:28.404 011 18183.55 70.82 52693.42 88888.00 2007-01-11 01:01:28.904 011 18183.58 70.80 52693.34 88888.00 2007-01-11 01:01:29.404 011 18183.64 70.68 52693.37 88888.00 2007-01-11 01:01:29.904 011 18183.62 70.62 52693.44 88888.00 2007-01-11 01:01:30.404 011 18183.70 70.65 52693.55 88888.00 2007-01-11 01:01:30.904 011 18183.72 70.64 52693.44 88888.00 2007-01-11 01:01:31.404 011 18183.81 70.54 52693.44 88888.00 2007-01-11 01:01:31.904 011 18183.76 70.48 52693.53 88888.00 2007-01-11 01:01:32.404 011 18183.63 70.53 52693.51 88888.00 2007-01-11 01:01:32.904 011 18183.63 70.59 52693.49 88888.00 2007-01-11 01:01:33.404 011 18183.67 70.64 52693.45 88888.00 2007-01-11 01:01:33.904 011 18183.76 70.64 52693.56 88888.00 2007-01-11 01:01:34.404 011 18183.62 70.62 52693.55 88888.00 2007-01-11 01:01:34.904 011 18183.53 70.69 52693.61 88888.00 2007-01-11 01:01:35.404 011 18183.49 70.69 52693.61 88888.00 2007-01-11 01:01:35.904 011 18183.52 70.69 52693.50 88888.00 2007-01-11 01:01:36.404 011 18183.48 70.72 52693.43 88888.00 2007-01-11 01:01:36.904 011 18183.52 70.70 52693.46 88888.00 2007-01-11 01:01:37.404 011 18183.41 70.66 52693.50 88888.00 2007-01-11 01:01:37.904 011 18183.40 70.63 52693.50 88888.00 2007-01-11 01:01:38.404 011 18183.38 70.70 52693.58 88888.00 2007-01-11 01:01:38.904 011 18183.48 70.76 52693.54 88888.00 2007-01-11 01:01:39.404 011 18183.45 70.67 52693.47 88888.00 2007-01-11 01:01:39.904 011 18183.51 70.70 52693.34 88888.00 2007-01-11 01:01:40.404 011 18183.48 70.77 52693.32 88888.00 2007-01-11 01:01:40.904 011 18183.58 70.80 52693.50 88888.00 2007-01-11 01:01:41.404 011 18183.60 70.83 52693.77 88888.00 2007-01-11 01:01:41.904 011 18183.49 70.91 52693.79 88888.00 2007-01-11 01:01:42.404 011 18183.55 70.92 52693.74 88888.00 2007-01-11 01:01:42.904 011 18183.41 70.98 52693.55 88888.00 2007-01-11 01:01:43.404 011 18183.37 70.95 52693.58 88888.00 2007-01-11 01:01:43.904 011 18183.39 70.91 52693.67 88888.00 2007-01-11 01:01:44.404 011 18183.47 70.97 52693.60 88888.00 2007-01-11 01:01:44.904 011 18183.44 70.91 52693.49 88888.00 2007-01-11 01:01:45.404 011 18183.44 70.85 52693.39 88888.00 2007-01-11 01:01:45.904 011 18183.40 70.74 52693.46 88888.00 2007-01-11 01:01:46.404 011 18183.46 70.79 52693.46 88888.00 2007-01-11 01:01:46.904 011 18183.53 70.90 52693.46 88888.00 2007-01-11 01:01:47.404 011 18183.56 70.95 52693.47 88888.00 2007-01-11 01:01:47.904 011 18183.55 70.87 52693.48 88888.00 2007-01-11 01:01:48.404 011 18183.47 70.86 52693.46 88888.00 2007-01-11 01:01:48.904 011 18183.46 70.86 52693.53 88888.00 2007-01-11 01:01:49.404 011 18183.56 70.77 52693.60 88888.00 2007-01-11 01:01:49.904 011 18183.67 70.80 52693.76 88888.00 2007-01-11 01:01:50.404 011 18183.59 70.89 52693.77 88888.00 2007-01-11 01:01:50.904 011 18183.57 70.89 52693.76 88888.00 2007-01-11 01:01:51.404 011 18183.55 70.90 52693.78 88888.00 2007-01-11 01:01:51.904 011 18183.52 70.88 52693.77 88888.00 2007-01-11 01:01:52.404 011 18183.52 70.97 52693.79 88888.00 2007-01-11 01:01:52.904 011 18183.41 70.90 52693.74 88888.00 2007-01-11 01:01:53.404 011 18183.44 70.83 52693.71 88888.00 2007-01-11 01:01:53.904 011 18183.50 70.80 52693.61 88888.00 2007-01-11 01:01:54.404 011 18183.56 70.79 52693.57 88888.00 2007-01-11 01:01:54.904 011 18183.63 70.78 52693.65 88888.00 2007-01-11 01:01:55.404 011 18183.59 70.78 52693.67 88888.00 2007-01-11 01:01:55.904 011 18183.51 70.77 52693.66 88888.00 2007-01-11 01:01:56.404 011 18183.48 70.79 52693.73 88888.00 2007-01-11 01:01:56.904 011 18183.47 70.76 52693.72 88888.00 2007-01-11 01:01:57.404 011 18183.50 70.75 52693.72 88888.00 2007-01-11 01:01:57.904 011 18183.68 70.73 52693.73 88888.00 2007-01-11 01:01:58.404 011 18183.57 70.67 52693.72 88888.00 2007-01-11 01:01:58.904 011 18183.58 70.59 52693.76 88888.00 2007-01-11 01:01:59.404 011 18183.55 70.62 52693.65 88888.00 2007-01-11 01:01:59.904 011 18183.47 70.71 52693.59 88888.00 2007-01-11 01:02:00.404 011 18183.45 70.70 52693.55 88888.00 2007-01-11 01:02:00.904 011 18183.51 70.70 52693.48 88888.00 2007-01-11 01:02:01.404 011 18183.58 70.67 52693.57 88888.00 2007-01-11 01:02:01.904 011 18183.53 70.62 52693.62 88888.00 2007-01-11 01:02:02.404 011 18183.42 70.59 52693.64 88888.00 2007-01-11 01:02:02.904 011 18183.52 70.55 52693.59 88888.00 2007-01-11 01:02:03.404 011 18183.53 70.53 52693.51 88888.00 2007-01-11 01:02:03.904 011 18183.51 70.59 52693.44 88888.00 2007-01-11 01:02:04.404 011 18183.60 70.55 52693.47 88888.00 2007-01-11 01:02:04.904 011 18183.50 70.44 52693.49 88888.00 2007-01-11 01:02:05.404 011 18183.49 70.46 52693.51 88888.00 2007-01-11 01:02:05.904 011 18183.56 70.47 52693.61 88888.00 2007-01-11 01:02:06.404 011 18183.48 70.45 52693.65 88888.00 2007-01-11 01:02:06.904 011 18183.52 70.44 52693.51 88888.00 2007-01-11 01:02:07.404 011 18183.42 70.49 52693.56 88888.00 2007-01-11 01:02:07.904 011 18183.30 70.39 52693.58 88888.00 2007-01-11 01:02:08.404 011 18183.28 70.34 52693.49 88888.00 2007-01-11 01:02:08.904 011 18183.47 70.35 52693.47 88888.00 2007-01-11 01:02:09.404 011 18183.39 70.33 52693.44 88888.00 2007-01-11 01:02:09.904 011 18183.37 70.28 52693.47 88888.00 2007-01-11 01:02:10.404 011 18183.39 70.26 52693.47 88888.00 2007-01-11 01:02:10.904 011 18183.51 70.25 52693.47 88888.00 2007-01-11 01:02:11.404 011 18183.53 70.28 52693.41 88888.00 2007-01-11 01:02:11.904 011 18183.53 70.26 52693.44 88888.00 2007-01-11 01:02:12.404 011 18183.50 70.18 52693.48 88888.00 2007-01-11 01:02:12.904 011 18183.48 70.15 52693.59 88888.00 2007-01-11 01:02:13.404 011 18183.56 70.15 52693.53 88888.00 2007-01-11 01:02:13.904 011 18183.52 70.13 52693.33 88888.00 2007-01-11 01:02:14.404 011 18183.53 70.07 52693.43 88888.00 2007-01-11 01:02:14.904 011 18183.57 70.12 52693.46 88888.00 2007-01-11 01:02:15.404 011 18183.59 70.19 52693.49 88888.00 2007-01-11 01:02:15.904 011 18183.67 70.12 52693.54 88888.00 2007-01-11 01:02:16.404 011 18183.71 70.10 52693.43 88888.00 2007-01-11 01:02:16.904 011 18183.64 70.12 52693.44 88888.00 2007-01-11 01:02:17.404 011 18183.55 70.09 52693.46 88888.00 2007-01-11 01:02:17.904 011 18183.66 70.10 52693.36 88888.00 2007-01-11 01:02:18.404 011 18183.55 70.18 52693.37 88888.00 2007-01-11 01:02:18.904 011 18183.50 70.21 52693.32 88888.00 2007-01-11 01:02:19.404 011 18183.66 70.19 52693.37 88888.00 2007-01-11 01:02:19.904 011 18183.56 70.15 52693.32 88888.00 2007-01-11 01:02:20.404 011 18183.49 70.25 52693.36 88888.00 2007-01-11 01:02:20.904 011 18183.45 70.30 52693.50 88888.00 2007-01-11 01:02:21.404 011 18183.45 70.30 52693.55 88888.00 2007-01-11 01:02:21.904 011 18183.46 70.29 52693.42 88888.00 2007-01-11 01:02:22.404 011 18183.45 70.32 52693.41 88888.00 2007-01-11 01:02:22.904 011 18183.55 70.29 52693.44 88888.00 2007-01-11 01:02:23.404 011 18183.60 70.28 52693.38 88888.00 2007-01-11 01:02:23.904 011 18183.55 70.20 52693.42 88888.00 2007-01-11 01:02:24.404 011 18183.57 70.21 52693.36 88888.00 2007-01-11 01:02:24.904 011 18183.52 70.33 52693.42 88888.00 2007-01-11 01:02:25.404 011 18183.58 70.41 52693.42 88888.00 2007-01-11 01:02:25.904 011 18183.67 70.40 52693.45 88888.00 2007-01-11 01:02:26.404 011 18183.62 70.34 52693.49 88888.00 2007-01-11 01:02:26.904 011 18183.66 70.39 52693.44 88888.00 2007-01-11 01:02:27.404 011 18183.73 70.46 52693.53 88888.00 2007-01-11 01:02:27.904 011 18183.77 70.40 52693.59 88888.00 2007-01-11 01:02:28.404 011 18183.42 70.29 52693.59 88888.00 2007-01-11 01:02:28.904 011 18183.36 70.35 52693.59 88888.00 2007-01-11 01:02:29.404 011 18183.28 70.38 52693.53 88888.00 2007-01-11 01:02:29.904 011 18183.49 70.44 52693.58 88888.00 2007-01-11 01:02:30.404 011 18183.38 70.46 52693.56 88888.00 2007-01-11 01:02:30.904 011 18183.36 70.49 52693.58 88888.00 2007-01-11 01:02:31.404 011 18183.35 70.52 52693.61 88888.00 2007-01-11 01:02:31.904 011 18183.38 70.58 52693.72 88888.00 2007-01-11 01:02:32.404 011 18183.29 70.68 52693.68 88888.00 2007-01-11 01:02:32.904 011 18183.29 70.66 52693.66 88888.00 2007-01-11 01:02:33.404 011 18183.28 70.59 52693.61 88888.00 2007-01-11 01:02:33.904 011 18183.26 70.63 52693.58 88888.00 2007-01-11 01:02:34.404 011 18183.18 70.55 52693.47 88888.00 2007-01-11 01:02:34.904 011 18183.24 70.53 52693.57 88888.00 2007-01-11 01:02:35.404 011 18183.24 70.56 52693.67 88888.00 2007-01-11 01:02:35.904 011 18183.18 70.50 52693.74 88888.00 2007-01-11 01:02:36.404 011 18183.26 70.51 52693.66 88888.00 2007-01-11 01:02:36.904 011 18183.34 70.61 52693.65 88888.00 2007-01-11 01:02:37.404 011 18183.30 70.54 52693.62 88888.00 2007-01-11 01:02:37.904 011 18183.27 70.54 52693.56 88888.00 2007-01-11 01:02:38.404 011 18183.18 70.53 52693.58 88888.00 2007-01-11 01:02:38.904 011 18183.08 70.54 52693.61 88888.00 2007-01-11 01:02:39.404 011 18183.13 70.57 52693.71 88888.00 2007-01-11 01:02:39.904 011 18183.08 70.53 52693.77 88888.00 2007-01-11 01:02:40.404 011 18182.98 70.62 52693.71 88888.00 2007-01-11 01:02:40.904 011 18182.96 70.72 52693.64 88888.00 2007-01-11 01:02:41.404 011 18182.98 70.65 52693.60 88888.00 2007-01-11 01:02:41.904 011 18182.95 70.58 52693.59 88888.00 2007-01-11 01:02:42.404 011 18182.90 70.63 52693.61 88888.00 2007-01-11 01:02:42.904 011 18183.01 70.68 52693.67 88888.00 2007-01-11 01:02:43.404 011 18182.95 70.61 52693.68 88888.00 2007-01-11 01:02:43.904 011 18183.01 70.66 52693.68 88888.00 2007-01-11 01:02:44.404 011 18183.00 70.61 52693.53 88888.00 2007-01-11 01:02:44.904 011 18183.00 70.61 52693.54 88888.00 2007-01-11 01:02:45.404 011 18182.96 70.55 52693.72 88888.00 2007-01-11 01:02:45.904 011 18182.93 70.53 52693.56 88888.00 2007-01-11 01:02:46.404 011 18182.91 70.57 52693.48 88888.00 2007-01-11 01:02:46.904 011 18183.01 70.58 52693.48 88888.00 2007-01-11 01:02:47.404 011 18182.97 70.50 52693.53 88888.00 2007-01-11 01:02:47.904 011 18183.00 70.46 52693.42 88888.00 2007-01-11 01:02:48.404 011 18183.00 70.45 52693.48 88888.00 2007-01-11 01:02:48.904 011 18183.01 70.44 52693.61 88888.00 2007-01-11 01:02:49.404 011 18183.13 70.38 52693.66 88888.00 2007-01-11 01:02:49.904 011 18183.12 70.35 52693.65 88888.00 2007-01-11 01:02:50.404 011 18183.08 70.36 52693.66 88888.00 2007-01-11 01:02:50.904 011 18183.04 70.37 52693.64 88888.00 2007-01-11 01:02:51.404 011 18182.98 70.40 52693.57 88888.00 2007-01-11 01:02:51.904 011 18183.26 70.30 52693.54 88888.00 2007-01-11 01:02:52.404 011 18183.39 70.31 52693.50 88888.00 2007-01-11 01:02:52.904 011 18183.22 70.40 52693.43 88888.00 2007-01-11 01:02:53.404 011 18183.15 70.46 52693.37 88888.00 2007-01-11 01:02:53.904 011 18183.03 70.40 52693.41 88888.00 2007-01-11 01:02:54.404 011 18183.12 70.30 52693.41 88888.00 2007-01-11 01:02:54.904 011 18183.12 70.32 52693.36 88888.00 2007-01-11 01:02:55.404 011 18183.01 70.48 52693.38 88888.00 2007-01-11 01:02:55.904 011 18183.06 70.52 52693.47 88888.00 2007-01-11 01:02:56.404 011 18183.20 70.51 52693.45 88888.00 2007-01-11 01:02:56.904 011 18183.15 70.57 52693.43 88888.00 2007-01-11 01:02:57.404 011 18183.18 70.53 52693.46 88888.00 2007-01-11 01:02:57.904 011 18183.23 70.53 52693.45 88888.00 2007-01-11 01:02:58.404 011 18183.25 70.50 52693.39 88888.00 2007-01-11 01:02:58.904 011 18183.24 70.45 52693.42 88888.00 2007-01-11 01:02:59.404 011 18183.39 70.40 52693.38 88888.00 2007-01-11 01:02:59.904 011 18183.52 70.42 52693.42 88888.00 2007-01-11 01:03:00.404 011 18183.47 70.46 52693.47 88888.00 2007-01-11 01:03:00.904 011 18183.41 70.53 52693.44 88888.00 2007-01-11 01:03:01.404 011 18183.40 70.53 52693.35 88888.00 2007-01-11 01:03:01.904 011 18183.38 70.53 52693.46 88888.00 2007-01-11 01:03:02.404 011 18183.46 70.58 52693.59 88888.00 2007-01-11 01:03:02.904 011 18183.42 70.56 52693.64 88888.00 2007-01-11 01:03:03.404 011 18183.47 70.62 52693.53 88888.00 2007-01-11 01:03:03.904 011 18183.30 70.64 52693.35 88888.00 2007-01-11 01:03:04.404 011 18183.36 70.57 52693.36 88888.00 2007-01-11 01:03:04.904 011 18183.42 70.61 52693.53 88888.00 2007-01-11 01:03:05.404 011 18183.40 70.68 52693.55 88888.00 2007-01-11 01:03:05.904 011 18183.42 70.64 52693.57 88888.00 2007-01-11 01:03:06.404 011 18183.57 70.55 52693.60 88888.00 2007-01-11 01:03:06.904 011 18183.56 70.55 52693.67 88888.00 2007-01-11 01:03:07.404 011 18183.55 70.70 52693.57 88888.00 2007-01-11 01:03:07.904 011 18183.58 70.74 52693.47 88888.00 2007-01-11 01:03:08.404 011 18183.59 70.70 52693.47 88888.00 2007-01-11 01:03:08.904 011 18183.59 70.74 52693.59 88888.00 2007-01-11 01:03:09.404 011 18183.56 70.72 52693.56 88888.00 2007-01-11 01:03:09.904 011 18183.60 70.64 52693.57 88888.00 2007-01-11 01:03:10.404 011 18183.58 70.59 52693.59 88888.00 2007-01-11 01:03:10.904 011 18183.69 70.63 52693.50 88888.00 2007-01-11 01:03:11.404 011 18183.71 70.68 52693.46 88888.00 2007-01-11 01:03:11.904 011 18183.64 70.70 52693.51 88888.00 2007-01-11 01:03:12.404 011 18183.53 70.67 52693.51 88888.00 2007-01-11 01:03:12.904 011 18183.46 70.68 52693.47 88888.00 2007-01-11 01:03:13.404 011 18183.44 70.72 52693.44 88888.00 2007-01-11 01:03:13.904 011 18183.40 70.72 52693.44 88888.00 2007-01-11 01:03:14.404 011 18183.42 70.70 52693.48 88888.00 2007-01-11 01:03:14.904 011 18183.46 70.72 52693.58 88888.00 2007-01-11 01:03:15.404 011 18183.40 70.73 52693.68 88888.00 2007-01-11 01:03:15.904 011 18183.47 70.79 52693.66 88888.00 2007-01-11 01:03:16.404 011 18183.36 70.86 52693.53 88888.00 2007-01-11 01:03:16.904 011 18183.40 70.88 52693.57 88888.00 2007-01-11 01:03:17.404 011 18183.47 70.80 52693.53 88888.00 2007-01-11 01:03:17.904 011 18183.41 70.77 52693.51 88888.00 2007-01-11 01:03:18.404 011 18183.39 70.77 52693.51 88888.00 2007-01-11 01:03:18.904 011 18183.42 70.87 52693.58 88888.00 2007-01-11 01:03:19.404 011 18183.51 70.91 52693.53 88888.00 2007-01-11 01:03:19.904 011 18183.50 70.89 52693.49 88888.00 2007-01-11 01:03:20.404 011 18183.47 70.86 52693.57 88888.00 2007-01-11 01:03:20.904 011 18183.49 70.87 52693.54 88888.00 2007-01-11 01:03:21.404 011 18183.55 70.83 52693.60 88888.00 2007-01-11 01:03:21.904 011 18183.69 70.81 52693.61 88888.00 2007-01-11 01:03:22.404 011 18183.50 70.84 52693.64 88888.00 2007-01-11 01:03:22.904 011 18183.63 70.86 52693.60 88888.00 2007-01-11 01:03:23.404 011 18183.52 70.86 52693.56 88888.00 2007-01-11 01:03:23.904 011 18183.45 70.89 52693.53 88888.00 2007-01-11 01:03:24.404 011 18183.53 70.86 52693.47 88888.00 2007-01-11 01:03:24.904 011 18183.50 70.86 52693.58 88888.00 2007-01-11 01:03:25.404 011 18183.53 70.79 52693.62 88888.00 2007-01-11 01:03:25.904 011 18183.57 70.75 52693.58 88888.00 2007-01-11 01:03:26.404 011 18183.52 70.83 52693.54 88888.00 2007-01-11 01:03:26.904 011 18183.56 70.84 52693.51 88888.00 2007-01-11 01:03:27.404 011 18183.63 70.85 52693.58 88888.00 2007-01-11 01:03:27.904 011 18183.47 70.83 52693.58 88888.00 2007-01-11 01:03:28.404 011 18183.46 70.75 52693.60 88888.00 2007-01-11 01:03:28.904 011 18183.49 70.78 52693.60 88888.00 2007-01-11 01:03:29.404 011 18183.62 70.84 52693.50 88888.00 2007-01-11 01:03:29.904 011 18183.71 70.90 52693.42 88888.00 2007-01-11 01:03:30.404 011 18183.59 70.84 52693.53 88888.00 2007-01-11 01:03:30.904 011 18183.53 70.82 52693.54 88888.00 2007-01-11 01:03:31.404 011 18183.52 70.92 52693.49 88888.00 2007-01-11 01:03:31.904 011 18183.58 70.90 52693.56 88888.00 2007-01-11 01:03:32.404 011 18183.61 70.98 52693.51 88888.00 2007-01-11 01:03:32.904 011 18183.52 71.03 52693.46 88888.00 2007-01-11 01:03:33.404 011 18183.63 70.96 52693.37 88888.00 2007-01-11 01:03:33.904 011 18183.60 70.87 52693.38 88888.00 2007-01-11 01:03:34.404 011 18183.45 70.95 52693.37 88888.00 2007-01-11 01:03:34.904 011 18183.44 70.99 52693.44 88888.00 2007-01-11 01:03:35.404 011 18183.62 70.97 52693.49 88888.00 2007-01-11 01:03:35.904 011 18183.70 70.97 52693.56 88888.00 2007-01-11 01:03:36.404 011 18183.64 70.96 52693.61 88888.00 2007-01-11 01:03:36.904 011 18183.67 70.91 52693.48 88888.00 2007-01-11 01:03:37.404 011 18183.66 70.97 52693.47 88888.00 2007-01-11 01:03:37.904 011 18183.68 70.99 52693.49 88888.00 2007-01-11 01:03:38.404 011 18183.79 70.99 52693.43 88888.00 2007-01-11 01:03:38.904 011 18183.83 71.03 52693.45 88888.00 2007-01-11 01:03:39.404 011 18183.74 71.04 52693.50 88888.00 2007-01-11 01:03:39.904 011 18183.71 71.03 52693.53 88888.00 2007-01-11 01:03:40.404 011 18183.73 71.02 52693.51 88888.00 2007-01-11 01:03:40.904 011 18183.77 71.02 52693.48 88888.00 2007-01-11 01:03:41.404 011 18183.72 71.16 52693.50 88888.00 2007-01-11 01:03:41.904 011 18183.77 71.22 52693.60 88888.00 2007-01-11 01:03:42.404 011 18183.84 71.24 52693.54 88888.00 2007-01-11 01:03:42.904 011 18183.85 71.29 52693.47 88888.00 2007-01-11 01:03:43.404 011 18183.87 71.30 52693.50 88888.00 2007-01-11 01:03:43.904 011 18183.88 71.28 52693.53 88888.00 2007-01-11 01:03:44.404 011 18183.92 71.25 52693.45 88888.00 2007-01-11 01:03:44.904 011 18183.87 71.25 52693.37 88888.00 2007-01-11 01:03:45.404 011 18183.89 71.23 52693.47 88888.00 2007-01-11 01:03:45.904 011 18183.91 71.30 52693.50 88888.00 2007-01-11 01:03:46.404 011 18183.82 71.29 52693.45 88888.00 2007-01-11 01:03:46.904 011 18183.82 71.29 52693.50 88888.00 2007-01-11 01:03:47.404 011 18183.78 71.33 52693.47 88888.00 2007-01-11 01:03:47.904 011 18183.81 71.37 52693.41 88888.00 2007-01-11 01:03:48.404 011 18183.90 71.41 52693.41 88888.00 2007-01-11 01:03:48.904 011 18183.90 71.35 52693.49 88888.00 2007-01-11 01:03:49.404 011 18183.89 71.38 52693.51 88888.00 2007-01-11 01:03:49.904 011 18183.83 71.39 52693.45 88888.00 2007-01-11 01:03:50.404 011 18183.92 71.44 52693.42 88888.00 2007-01-11 01:03:50.904 011 18184.00 71.49 52693.41 88888.00 2007-01-11 01:03:51.404 011 18183.84 71.51 52693.43 88888.00 2007-01-11 01:03:51.904 011 18183.80 71.52 52693.44 88888.00 2007-01-11 01:03:52.404 011 18183.91 71.51 52693.51 88888.00 2007-01-11 01:03:52.904 011 18183.88 71.47 52693.54 88888.00 2007-01-11 01:03:53.404 011 18183.91 71.50 52693.44 88888.00 2007-01-11 01:03:53.904 011 18183.94 71.53 52693.44 88888.00 2007-01-11 01:03:54.404 011 18183.96 71.50 52693.49 88888.00 2007-01-11 01:03:54.904 011 18184.10 71.58 52693.47 88888.00 2007-01-11 01:03:55.404 011 18184.10 71.63 52693.60 88888.00 2007-01-11 01:03:55.904 011 18184.15 71.52 52693.77 88888.00 2007-01-11 01:03:56.404 011 18184.20 71.49 52693.80 88888.00 2007-01-11 01:03:56.904 011 18184.14 71.54 52693.77 88888.00 2007-01-11 01:03:57.404 011 18184.01 71.53 52693.76 88888.00 2007-01-11 01:03:57.904 011 18183.88 71.44 52693.71 88888.00 2007-01-11 01:03:58.404 011 18184.01 71.43 52693.44 88888.00 2007-01-11 01:03:58.904 011 18184.07 71.43 52693.50 88888.00 2007-01-11 01:03:59.404 011 18184.09 71.42 52693.69 88888.00 2007-01-11 01:03:59.904 011 18184.07 71.37 52693.61 88888.00 2007-01-11 01:04:00.404 011 18184.14 71.44 52693.60 88888.00 2007-01-11 01:04:00.904 011 18184.25 71.44 52693.64 88888.00 2007-01-11 01:04:01.404 011 18184.21 71.40 52693.59 88888.00 2007-01-11 01:04:01.904 011 18184.16 71.46 52693.60 88888.00 2007-01-11 01:04:02.404 011 18184.07 71.46 52693.57 88888.00 2007-01-11 01:04:02.904 011 18184.09 71.46 52693.60 88888.00 2007-01-11 01:04:03.404 011 18184.13 71.47 52693.55 88888.00 2007-01-11 01:04:03.904 011 18184.11 71.54 52693.44 88888.00 2007-01-11 01:04:04.404 011 18184.06 71.62 52693.51 88888.00 2007-01-11 01:04:04.904 011 18184.03 71.64 52693.58 88888.00 2007-01-11 01:04:05.404 011 18184.02 71.61 52693.54 88888.00 2007-01-11 01:04:05.904 011 18183.93 71.63 52693.53 88888.00 2007-01-11 01:04:06.404 011 18183.94 71.68 52693.55 88888.00 2007-01-11 01:04:06.904 011 18183.96 71.70 52693.51 88888.00 2007-01-11 01:04:07.404 011 18183.95 71.69 52693.59 88888.00 2007-01-11 01:04:07.904 011 18184.01 71.74 52693.65 88888.00 2007-01-11 01:04:08.404 011 18183.96 71.68 52693.64 88888.00 2007-01-11 01:04:08.904 011 18183.93 71.66 52693.59 88888.00 2007-01-11 01:04:09.404 011 18183.94 71.63 52693.56 88888.00 2007-01-11 01:04:09.904 011 18183.88 71.65 52693.61 88888.00 2007-01-11 01:04:10.404 011 18183.91 71.69 52693.60 88888.00 2007-01-11 01:04:10.904 011 18183.92 71.64 52693.68 88888.00 2007-01-11 01:04:11.404 011 18183.90 71.65 52693.78 88888.00 2007-01-11 01:04:11.904 011 18184.01 71.65 52693.70 88888.00 2007-01-11 01:04:12.404 011 18184.05 71.63 52693.58 88888.00 2007-01-11 01:04:12.904 011 18183.94 71.62 52693.61 88888.00 2007-01-11 01:04:13.404 011 18183.89 71.69 52693.61 88888.00 2007-01-11 01:04:13.904 011 18183.90 71.72 52693.60 88888.00 2007-01-11 01:04:14.404 011 18183.87 71.72 52693.68 88888.00 2007-01-11 01:04:14.904 011 18183.87 71.77 52693.59 88888.00 2007-01-11 01:04:15.404 011 18183.85 71.82 52693.58 88888.00 2007-01-11 01:04:15.904 011 18183.85 71.87 52693.59 88888.00 2007-01-11 01:04:16.404 011 18183.93 71.84 52693.66 88888.00 2007-01-11 01:04:16.904 011 18183.89 71.81 52693.66 88888.00 2007-01-11 01:04:17.404 011 18183.69 71.82 52693.65 88888.00 2007-01-11 01:04:17.904 011 18183.70 71.84 52693.57 88888.00 2007-01-11 01:04:18.404 011 18183.81 71.95 52693.50 88888.00 2007-01-11 01:04:18.904 011 18183.90 71.89 52693.60 88888.00 2007-01-11 01:04:19.404 011 18183.89 71.85 52693.62 88888.00 2007-01-11 01:04:19.904 011 18183.91 71.86 52693.50 88888.00 2007-01-11 01:04:20.404 011 18183.90 71.77 52693.50 88888.00 2007-01-11 01:04:20.904 011 18183.95 71.64 52693.56 88888.00 2007-01-11 01:04:21.404 011 18183.90 71.65 52693.66 88888.00 2007-01-11 01:04:21.904 011 18183.92 71.63 52693.62 88888.00 2007-01-11 01:04:22.404 011 18183.93 71.65 52693.53 88888.00 2007-01-11 01:04:22.904 011 18183.96 71.70 52693.57 88888.00 2007-01-11 01:04:23.404 011 18183.94 71.72 52693.60 88888.00 2007-01-11 01:04:23.904 011 18183.80 71.75 52693.65 88888.00 2007-01-11 01:04:24.404 011 18183.90 71.83 52693.58 88888.00 2007-01-11 01:04:24.904 011 18183.89 71.86 52693.62 88888.00 2007-01-11 01:04:25.404 011 18183.94 71.78 52693.60 88888.00 2007-01-11 01:04:25.904 011 18183.92 71.74 52693.58 88888.00 2007-01-11 01:04:26.404 011 18183.83 71.69 52693.50 88888.00 2007-01-11 01:04:26.904 011 18183.85 71.65 52693.47 88888.00 2007-01-11 01:04:27.404 011 18183.99 71.63 52693.45 88888.00 2007-01-11 01:04:27.904 011 18184.07 71.63 52693.51 88888.00 2007-01-11 01:04:28.404 011 18184.09 71.59 52693.45 88888.00 2007-01-11 01:04:28.904 011 18184.09 71.59 52693.50 88888.00 2007-01-11 01:04:29.404 011 18184.05 71.63 52693.57 88888.00 2007-01-11 01:04:29.904 011 18184.02 71.69 52693.55 88888.00 2007-01-11 01:04:30.404 011 18184.18 71.67 52693.50 88888.00 2007-01-11 01:04:30.904 011 18184.12 71.52 52693.51 88888.00 2007-01-11 01:04:31.404 011 18184.14 71.52 52693.44 88888.00 2007-01-11 01:04:31.904 011 18184.16 71.55 52693.38 88888.00 2007-01-11 01:04:32.404 011 18184.10 71.57 52693.49 88888.00 2007-01-11 01:04:32.904 011 18184.11 71.55 52693.43 88888.00 2007-01-11 01:04:33.404 011 18184.12 71.46 52693.42 88888.00 2007-01-11 01:04:33.904 011 18184.21 71.44 52693.49 88888.00 2007-01-11 01:04:34.404 011 18184.20 71.44 52693.45 88888.00 2007-01-11 01:04:34.904 011 18184.14 71.50 52693.46 88888.00 2007-01-11 01:04:35.404 011 18184.21 71.51 52693.55 88888.00 2007-01-11 01:04:35.904 011 18184.13 71.54 52693.51 88888.00 2007-01-11 01:04:36.404 011 18184.11 71.52 52693.34 88888.00 2007-01-11 01:04:36.904 011 18184.25 71.54 52693.35 88888.00 2007-01-11 01:04:37.404 011 18184.22 71.54 52693.42 88888.00 2007-01-11 01:04:37.904 011 18184.26 71.41 52693.41 88888.00 2007-01-11 01:04:38.404 011 18184.23 71.36 52693.49 88888.00 2007-01-11 01:04:38.904 011 18184.17 71.37 52693.46 88888.00 2007-01-11 01:04:39.401 011 18184.14 71.42 52693.50 88888.00 2007-01-11 01:04:39.901 011 18184.17 71.46 52693.53 88888.00 2007-01-11 01:04:40.401 011 18184.15 71.46 52693.50 88888.00 2007-01-11 01:04:40.901 011 18184.17 71.44 52693.44 88888.00 2007-01-11 01:04:41.401 011 18184.10 71.48 52693.44 88888.00 2007-01-11 01:04:41.901 011 18184.10 71.45 52693.54 88888.00 2007-01-11 01:04:42.401 011 18184.15 71.44 52693.51 88888.00 2007-01-11 01:04:42.901 011 18184.15 71.43 52693.48 88888.00 2007-01-11 01:04:43.401 011 18184.18 71.39 52693.53 88888.00 2007-01-11 01:04:43.901 011 18184.20 71.38 52693.51 88888.00 2007-01-11 01:04:44.401 011 18184.09 71.36 52693.46 88888.00 2007-01-11 01:04:44.901 011 18184.13 71.32 52693.42 88888.00 2007-01-11 01:04:45.401 011 18184.07 71.34 52693.46 88888.00 2007-01-11 01:04:45.901 011 18184.12 71.37 52693.43 88888.00 2007-01-11 01:04:46.401 011 18184.18 71.39 52693.36 88888.00 2007-01-11 01:04:46.901 011 18184.16 71.40 52693.41 88888.00 2007-01-11 01:04:47.401 011 18184.18 71.37 52693.46 88888.00 2007-01-11 01:04:47.901 011 18184.17 71.35 52693.51 88888.00 2007-01-11 01:04:48.401 011 18184.23 71.35 52693.37 88888.00 2007-01-11 01:04:48.901 011 18184.52 71.39 52693.44 88888.00 2007-01-11 01:04:49.401 011 18184.55 71.32 52693.49 88888.00 2007-01-11 01:04:49.901 011 18184.46 71.26 52693.49 88888.00 2007-01-11 01:04:50.401 011 18184.42 71.28 52693.56 88888.00 2007-01-11 01:04:50.901 011 18184.40 71.30 52693.69 88888.00 2007-01-11 01:04:51.401 011 18184.25 71.32 52693.66 88888.00 2007-01-11 01:04:51.901 011 18184.24 71.36 52693.58 88888.00 2007-01-11 01:04:52.401 011 18184.25 71.26 52693.60 88888.00 2007-01-11 01:04:52.901 011 18184.25 71.31 52693.43 88888.00 2007-01-11 01:04:53.401 011 18184.14 71.28 52693.37 88888.00 2007-01-11 01:04:53.901 011 18184.21 71.26 52693.50 88888.00 2007-01-11 01:04:54.401 011 18184.18 71.33 52693.60 88888.00 2007-01-11 01:04:54.901 011 18184.10 71.31 52693.66 88888.00 2007-01-11 01:04:55.401 011 18184.13 71.26 52693.62 88888.00 2007-01-11 01:04:55.901 011 18184.09 71.28 52693.60 88888.00 2007-01-11 01:04:56.401 011 18184.14 71.32 52693.64 88888.00 2007-01-11 01:04:56.901 011 18184.13 71.38 52693.64 88888.00 2007-01-11 01:04:57.401 011 18184.12 71.40 52693.59 88888.00 2007-01-11 01:04:57.901 011 18184.13 71.43 52693.65 88888.00 2007-01-11 01:04:58.401 011 18184.10 71.41 52693.67 88888.00 2007-01-11 01:04:58.901 011 18184.11 71.40 52693.70 88888.00 2007-01-11 01:04:59.401 011 18184.14 71.46 52693.60 88888.00 2007-01-11 01:04:59.901 011 18184.14 71.48 52693.71 88888.00 2007-01-11 01:05:00.401 011 18184.16 71.46 52693.78 88888.00 2007-01-11 01:05:00.901 011 18184.13 71.44 52693.69 88888.00 2007-01-11 01:05:01.401 011 18184.18 71.52 52693.69 88888.00 2007-01-11 01:05:01.901 011 18184.23 71.51 52693.70 88888.00 2007-01-11 01:05:02.401 011 18184.21 71.56 52693.74 88888.00 2007-01-11 01:05:02.901 011 18184.07 71.52 52693.73 88888.00 2007-01-11 01:05:03.401 011 18184.02 71.49 52693.64 88888.00 2007-01-11 01:05:03.901 011 18184.05 71.47 52693.57 88888.00 2007-01-11 01:05:04.401 011 18184.12 71.49 52693.64 88888.00 2007-01-11 01:05:04.901 011 18184.15 71.52 52693.58 88888.00 2007-01-11 01:05:05.401 011 18184.16 71.54 52693.59 88888.00 2007-01-11 01:05:05.901 011 18184.13 71.54 52693.70 88888.00 2007-01-11 01:05:06.401 011 18184.25 71.49 52693.56 88888.00 2007-01-11 01:05:06.901 011 18184.28 71.49 52693.51 88888.00 2007-01-11 01:05:07.401 011 18184.28 71.47 52693.57 88888.00 2007-01-11 01:05:07.901 011 18184.28 71.47 52693.60 88888.00 2007-01-11 01:05:08.401 011 18184.47 71.42 52693.56 88888.00 2007-01-11 01:05:08.901 011 18184.50 71.34 52693.57 88888.00 2007-01-11 01:05:09.401 011 18184.50 71.43 52693.60 88888.00 2007-01-11 01:05:09.901 011 18184.49 71.45 52693.57 88888.00 2007-01-11 01:05:10.401 011 18184.34 71.48 52693.66 88888.00 2007-01-11 01:05:10.901 011 18184.39 71.48 52693.60 88888.00 2007-01-11 01:05:11.401 011 18184.39 71.48 52693.60 88888.00 2007-01-11 01:05:11.901 011 18184.35 71.44 52693.64 88888.00 2007-01-11 01:05:12.401 011 18184.42 71.43 52693.72 88888.00 2007-01-11 01:05:12.901 011 18184.39 71.41 52693.74 88888.00 2007-01-11 01:05:13.401 011 18184.36 71.45 52693.73 88888.00 2007-01-11 01:05:13.901 011 18184.36 71.47 52693.72 88888.00 2007-01-11 01:05:14.401 011 18184.36 71.49 52693.74 88888.00 2007-01-11 01:05:14.901 011 18184.44 71.44 52693.72 88888.00 2007-01-11 01:05:15.401 011 18184.44 71.42 52693.71 88888.00 2007-01-11 01:05:15.901 011 18184.38 71.43 52693.76 88888.00 2007-01-11 01:05:16.401 011 18184.37 71.47 52693.79 88888.00 2007-01-11 01:05:16.901 011 18184.31 71.42 52693.74 88888.00 2007-01-11 01:05:17.401 011 18184.31 71.35 52693.76 88888.00 2007-01-11 01:05:17.901 011 18184.45 71.36 52693.64 88888.00 2007-01-11 01:05:18.401 011 18184.42 71.36 52693.64 88888.00 2007-01-11 01:05:18.901 011 18184.45 71.36 52693.65 88888.00 2007-01-11 01:05:19.401 011 18184.42 71.44 52693.74 88888.00 2007-01-11 01:05:19.901 011 18184.36 71.40 52693.77 88888.00 2007-01-11 01:05:20.401 011 18184.46 71.32 52693.65 88888.00 2007-01-11 01:05:20.901 011 18184.32 71.34 52693.65 88888.00 2007-01-11 01:05:21.401 011 18184.25 71.37 52693.66 88888.00 2007-01-11 01:05:21.901 011 18184.31 71.38 52693.68 88888.00 2007-01-11 01:05:22.401 011 18184.37 71.34 52693.74 88888.00 2007-01-11 01:05:22.901 011 18184.24 71.34 52693.77 88888.00 2007-01-11 01:05:23.401 011 18184.20 71.30 52693.80 88888.00 2007-01-11 01:05:23.901 011 18184.03 71.21 52693.78 88888.00 2007-01-11 01:05:24.401 011 18183.96 71.25 52693.73 88888.00 2007-01-11 01:05:24.901 011 18183.99 71.31 52693.68 88888.00 2007-01-11 01:05:25.401 011 18183.93 71.43 52693.65 88888.00 2007-01-11 01:05:25.901 011 18184.04 71.52 52693.70 88888.00 2007-01-11 01:05:26.401 011 18184.17 71.44 52693.68 88888.00 2007-01-11 01:05:26.901 011 18184.06 71.36 52693.73 88888.00 2007-01-11 01:05:27.401 011 18184.20 71.38 52693.65 88888.00 2007-01-11 01:05:27.901 011 18184.31 71.42 52693.57 88888.00 2007-01-11 01:05:28.401 011 18184.33 71.40 52693.55 88888.00 2007-01-11 01:05:28.901 011 18184.33 71.36 52693.61 88888.00 2007-01-11 01:05:29.401 011 18184.20 71.36 52693.66 88888.00 2007-01-11 01:05:29.901 011 18184.27 71.38 52693.65 88888.00 2007-01-11 01:05:30.401 011 18184.38 71.39 52693.67 88888.00 2007-01-11 01:05:30.901 011 18184.36 71.40 52693.60 88888.00 2007-01-11 01:05:31.401 011 18184.39 71.37 52693.64 88888.00 2007-01-11 01:05:31.901 011 18184.38 71.35 52693.64 88888.00 2007-01-11 01:05:32.401 011 18184.34 71.38 52693.71 88888.00 2007-01-11 01:05:32.901 011 18184.35 71.37 52693.73 88888.00 2007-01-11 01:05:33.401 011 18184.50 71.37 52693.73 88888.00 2007-01-11 01:05:33.901 011 18184.54 71.43 52693.57 88888.00 2007-01-11 01:05:34.401 011 18184.48 71.48 52693.59 88888.00 2007-01-11 01:05:34.901 011 18184.44 71.49 52693.67 88888.00 2007-01-11 01:05:35.401 011 18184.52 71.51 52693.73 88888.00 2007-01-11 01:05:35.901 011 18184.52 71.49 52693.73 88888.00 2007-01-11 01:05:36.401 011 18184.52 71.48 52693.73 88888.00 2007-01-11 01:05:36.901 011 18184.45 71.41 52693.67 88888.00 2007-01-11 01:05:37.401 011 18184.43 71.42 52693.58 88888.00 2007-01-11 01:05:37.901 011 18184.53 71.44 52693.55 88888.00 2007-01-11 01:05:38.401 011 18184.55 71.43 52693.64 88888.00 2007-01-11 01:05:38.901 011 18184.49 71.37 52693.65 88888.00 2007-01-11 01:05:39.401 011 18184.50 71.29 52693.62 88888.00 2007-01-11 01:05:39.901 011 18184.45 71.32 52693.59 88888.00 2007-01-11 01:05:40.401 011 18184.46 71.29 52693.62 88888.00 2007-01-11 01:05:40.901 011 18184.48 71.33 52693.72 88888.00 2007-01-11 01:05:41.401 011 18184.44 71.38 52693.68 88888.00 2007-01-11 01:05:41.901 011 18184.43 71.36 52693.59 88888.00 2007-01-11 01:05:42.401 011 18184.40 71.37 52693.64 88888.00 2007-01-11 01:05:42.901 011 18184.28 71.38 52693.68 88888.00 2007-01-11 01:05:43.401 011 18184.22 71.30 52693.71 88888.00 2007-01-11 01:05:43.901 011 18184.27 71.24 52693.71 88888.00 2007-01-11 01:05:44.401 011 18184.24 71.32 52693.82 88888.00 2007-01-11 01:05:44.901 011 18184.23 71.37 52693.74 88888.00 2007-01-11 01:05:45.401 011 18184.34 71.43 52693.66 88888.00 2007-01-11 01:05:45.901 011 18184.36 71.52 52693.56 88888.00 2007-01-11 01:05:46.401 011 18184.43 71.50 52693.59 88888.00 2007-01-11 01:05:46.901 011 18184.37 71.50 52693.76 88888.00 2007-01-11 01:05:47.401 011 18184.36 71.45 52693.65 88888.00 2007-01-11 01:05:47.901 011 18184.31 71.38 52693.68 88888.00 2007-01-11 01:05:48.401 011 18184.22 71.28 52693.72 88888.00 2007-01-11 01:05:48.901 011 18184.31 71.28 52693.73 88888.00 2007-01-11 01:05:49.401 011 18184.38 71.37 52693.67 88888.00 2007-01-11 01:05:49.901 011 18184.33 71.37 52693.59 88888.00 2007-01-11 01:05:50.401 011 18184.34 71.36 52693.62 88888.00 2007-01-11 01:05:50.901 011 18184.33 71.35 52693.58 88888.00 2007-01-11 01:05:51.401 011 18184.29 71.35 52693.56 88888.00 2007-01-11 01:05:51.901 011 18184.43 71.38 52693.54 88888.00 2007-01-11 01:05:52.401 011 18184.40 71.36 52693.54 88888.00 2007-01-11 01:05:52.901 011 18184.40 71.28 52693.44 88888.00 2007-01-11 01:05:53.401 011 18184.42 71.20 52693.49 88888.00 2007-01-11 01:05:53.901 011 18184.43 71.11 52693.64 88888.00 2007-01-11 01:05:54.401 011 18184.36 71.14 52693.59 88888.00 2007-01-11 01:05:54.901 011 18184.45 71.10 52693.56 88888.00 2007-01-11 01:05:55.401 011 18184.49 71.03 52693.55 88888.00 2007-01-11 01:05:55.901 011 18184.52 71.06 52693.59 88888.00 2007-01-11 01:05:56.401 011 18184.46 71.12 52693.62 88888.00 2007-01-11 01:05:56.901 011 18184.48 71.21 52693.61 88888.00 2007-01-11 01:05:57.401 011 18184.45 71.18 52693.65 88888.00 2007-01-11 01:05:57.901 011 18184.48 71.26 52693.56 88888.00 2007-01-11 01:05:58.401 011 18184.61 71.22 52693.57 88888.00 2007-01-11 01:05:58.901 011 18184.71 71.20 52693.60 88888.00 2007-01-11 01:05:59.401 011 18184.70 71.21 52693.59 88888.00 2007-01-11 01:05:59.901 011 18184.67 71.28 52693.47 88888.00 2007-01-11 01:06:00.401 011 18184.65 71.31 52693.54 88888.00 2007-01-11 01:06:00.901 011 18184.60 71.32 52693.61 88888.00 2007-01-11 01:06:01.401 011 18184.55 71.34 52693.65 88888.00 2007-01-11 01:06:01.901 011 18184.50 71.24 52693.66 88888.00 2007-01-11 01:06:02.401 011 18184.71 71.20 52693.62 88888.00 2007-01-11 01:06:02.901 011 18184.72 71.15 52693.67 88888.00 2007-01-11 01:06:03.401 011 18184.77 71.04 52693.64 88888.00 2007-01-11 01:06:03.901 011 18184.68 71.03 52693.54 88888.00 2007-01-11 01:06:04.401 011 18184.64 70.99 52693.45 88888.00 2007-01-11 01:06:04.901 011 18184.64 71.00 52693.41 88888.00 2007-01-11 01:06:05.401 011 18184.63 71.04 52693.39 88888.00 2007-01-11 01:06:05.901 011 18184.61 71.13 52693.44 88888.00 2007-01-11 01:06:06.401 011 18184.69 71.18 52693.51 88888.00 2007-01-11 01:06:06.901 011 18184.70 71.24 52693.67 88888.00 2007-01-11 01:06:07.401 011 18184.79 71.28 52693.66 88888.00 2007-01-11 01:06:07.901 011 18184.70 71.21 52693.57 88888.00 2007-01-11 01:06:08.401 011 18184.67 71.17 52693.46 88888.00 2007-01-11 01:06:08.901 011 18184.70 71.16 52693.60 88888.00 2007-01-11 01:06:09.401 011 18184.67 71.16 52693.74 88888.00 2007-01-11 01:06:09.901 011 18184.63 71.20 52693.61 88888.00 2007-01-11 01:06:10.401 011 18184.67 71.11 52693.56 88888.00 2007-01-11 01:06:10.901 011 18184.76 71.04 52693.59 88888.00 2007-01-11 01:06:11.401 011 18184.82 71.05 52693.58 88888.00 2007-01-11 01:06:11.901 011 18184.71 71.12 52693.57 88888.00 2007-01-11 01:06:12.401 011 18184.71 71.21 52693.84 88888.00 2007-01-11 01:06:12.901 011 18184.85 71.21 52693.82 88888.00 2007-01-11 01:06:13.401 011 18184.98 71.26 52693.70 88888.00 2007-01-11 01:06:13.901 011 18185.00 71.29 52693.70 88888.00 2007-01-11 01:06:14.401 011 18184.97 71.25 52693.78 88888.00 2007-01-11 01:06:14.901 011 18184.89 71.20 52693.99 88888.00 2007-01-11 01:06:15.401 011 18184.87 71.19 52693.97 88888.00 2007-01-11 01:06:15.901 011 18184.82 71.16 52693.83 88888.00 2007-01-11 01:06:16.401 011 18184.89 71.09 52693.80 88888.00 2007-01-11 01:06:16.901 011 18184.86 71.11 52693.80 88888.00 2007-01-11 01:06:17.401 011 18184.86 71.12 52693.79 88888.00 2007-01-11 01:06:17.901 011 18184.89 71.17 52693.72 88888.00 2007-01-11 01:06:18.401 011 18184.93 71.20 52693.66 88888.00 2007-01-11 01:06:18.901 011 18184.85 71.21 52693.67 88888.00 2007-01-11 01:06:19.401 011 18184.86 71.20 52693.65 88888.00 2007-01-11 01:06:19.901 011 18184.96 71.06 52693.69 88888.00 2007-01-11 01:06:20.401 011 18184.99 71.04 52693.79 88888.00 2007-01-11 01:06:20.901 011 18185.07 71.07 52693.79 88888.00 2007-01-11 01:06:21.401 011 18185.03 71.06 52693.79 88888.00 2007-01-11 01:06:21.901 011 18184.98 71.05 52693.65 88888.00 2007-01-11 01:06:22.401 011 18185.08 71.02 52693.71 88888.00 2007-01-11 01:06:22.901 011 18185.15 71.00 52693.82 88888.00 2007-01-11 01:06:23.401 011 18185.04 71.04 52693.83 88888.00 2007-01-11 01:06:23.901 011 18184.96 71.05 52693.79 88888.00 2007-01-11 01:06:24.401 011 18184.97 71.10 52693.73 88888.00 2007-01-11 01:06:24.901 011 18185.13 71.10 52693.74 88888.00 2007-01-11 01:06:25.401 011 18185.20 71.11 52693.71 88888.00 2007-01-11 01:06:25.901 011 18185.10 71.15 52693.62 88888.00 2007-01-11 01:06:26.401 011 18185.04 71.16 52693.69 88888.00 2007-01-11 01:06:26.901 011 18185.01 71.09 52693.76 88888.00 2007-01-11 01:06:27.401 011 18185.03 71.09 52693.70 88888.00 2007-01-11 01:06:27.901 011 18185.01 71.10 52693.78 88888.00 2007-01-11 01:06:28.401 011 18185.12 71.17 52693.82 88888.00 2007-01-11 01:06:28.901 011 18185.13 71.12 52693.85 88888.00 2007-01-11 01:06:29.401 011 18185.04 71.14 52693.83 88888.00 2007-01-11 01:06:29.901 011 18185.11 71.20 52693.79 88888.00 2007-01-11 01:06:30.401 011 18185.04 71.19 52693.68 88888.00 2007-01-11 01:06:30.901 011 18185.05 71.16 52693.59 88888.00 2007-01-11 01:06:31.401 011 18185.03 71.16 52693.64 88888.00 2007-01-11 01:06:31.901 011 18185.11 71.18 52693.59 88888.00 2007-01-11 01:06:32.401 011 18185.15 71.23 52693.51 88888.00 2007-01-11 01:06:32.901 011 18185.13 71.22 52693.69 88888.00 2007-01-11 01:06:33.401 011 18185.10 71.22 52693.72 88888.00 2007-01-11 01:06:33.901 011 18185.07 71.20 52693.67 88888.00 2007-01-11 01:06:34.401 011 18185.00 71.24 52693.71 88888.00 2007-01-11 01:06:34.901 011 18185.02 71.24 52693.70 88888.00 2007-01-11 01:06:35.401 011 18184.99 71.17 52693.71 88888.00 2007-01-11 01:06:35.901 011 18185.15 71.05 52693.66 88888.00 2007-01-11 01:06:36.401 011 18185.24 71.17 52693.58 88888.00 2007-01-11 01:06:36.901 011 18185.24 71.29 52693.41 88888.00 2007-01-11 01:06:37.401 011 18185.15 71.34 52693.45 88888.00 2007-01-11 01:06:37.901 011 18185.14 71.33 52693.58 88888.00 2007-01-11 01:06:38.401 011 18185.25 71.30 52693.73 88888.00 2007-01-11 01:06:38.901 011 18185.23 71.23 52693.68 88888.00 2007-01-11 01:06:39.401 011 18185.11 71.26 52693.64 88888.00 2007-01-11 01:06:39.901 011 18185.03 71.25 52693.69 88888.00 2007-01-11 01:06:40.401 011 18185.05 71.22 52693.65 88888.00 2007-01-11 01:06:40.901 011 18185.12 71.28 52693.67 88888.00 2007-01-11 01:06:41.401 011 18185.22 71.28 52693.64 88888.00 2007-01-11 01:06:41.901 011 18185.14 71.18 52693.59 88888.00 2007-01-11 01:06:42.401 011 18185.11 71.09 52693.47 88888.00 2007-01-11 01:06:42.901 011 18185.13 71.07 52693.34 88888.00 2007-01-11 01:06:43.401 011 18185.07 71.10 52693.32 88888.00 2007-01-11 01:06:43.901 011 18185.05 71.15 52693.30 88888.00 2007-01-11 01:06:44.401 011 18185.09 71.06 52693.26 88888.00 2007-01-11 01:06:44.901 011 18185.08 71.07 52693.38 88888.00 2007-01-11 01:06:45.401 011 18185.23 71.11 52693.37 88888.00 2007-01-11 01:06:45.901 011 18185.24 71.06 52693.42 88888.00 2007-01-11 01:06:46.401 011 18185.26 71.01 52693.43 88888.00 2007-01-11 01:06:46.901 011 18185.29 70.97 52693.45 88888.00 2007-01-11 01:06:47.401 011 18185.24 70.95 52693.47 88888.00 2007-01-11 01:06:47.901 011 18185.15 70.89 52693.49 88888.00 2007-01-11 01:06:48.401 011 18185.13 70.86 52693.53 88888.00 2007-01-11 01:06:48.901 011 18185.29 70.91 52693.61 88888.00 2007-01-11 01:06:49.401 011 18185.36 71.07 52693.59 88888.00 2007-01-11 01:06:49.901 011 18185.41 71.10 52693.58 88888.00 2007-01-11 01:06:50.401 011 18185.44 70.98 52693.60 88888.00 2007-01-11 01:06:50.901 011 18185.43 71.00 52693.61 88888.00 2007-01-11 01:06:51.401 011 18185.57 71.08 52693.60 88888.00 2007-01-11 01:06:51.901 011 18185.39 71.03 52693.61 88888.00 2007-01-11 01:06:52.401 011 18185.37 70.90 52693.60 88888.00 2007-01-11 01:06:52.901 011 18185.43 70.83 52693.73 88888.00 2007-01-11 01:06:53.401 011 18185.33 70.86 52693.71 88888.00 2007-01-11 01:06:53.901 011 18185.20 70.88 52693.66 88888.00 2007-01-11 01:06:54.401 011 18185.37 70.91 52693.59 88888.00 2007-01-11 01:06:54.901 011 18185.50 70.94 52693.50 88888.00 2007-01-11 01:06:55.401 011 18185.41 70.97 52693.54 88888.00 2007-01-11 01:06:55.901 011 18185.31 70.98 52693.58 88888.00 2007-01-11 01:06:56.401 011 18185.26 70.96 52693.51 88888.00 2007-01-11 01:06:56.901 011 18185.33 70.91 52693.62 88888.00 2007-01-11 01:06:57.401 011 18185.34 70.89 52693.77 88888.00 2007-01-11 01:06:57.901 011 18185.36 71.01 52693.69 88888.00 2007-01-11 01:06:58.401 011 18185.40 71.04 52693.60 88888.00 2007-01-11 01:06:58.901 011 18185.34 71.03 52693.62 88888.00 2007-01-11 01:06:59.401 011 18185.33 70.95 52693.66 88888.00 2007-01-11 01:06:59.901 011 18185.31 70.90 52693.71 88888.00 2007-01-11 01:07:00.401 011 18185.45 70.95 52693.77 88888.00 2007-01-11 01:07:00.901 011 18185.41 70.96 52693.82 88888.00 2007-01-11 01:07:01.401 011 18185.45 70.86 52693.78 88888.00 2007-01-11 01:07:01.901 011 18185.32 70.98 52693.72 88888.00 2007-01-11 01:07:02.401 011 18185.29 70.96 52693.62 88888.00 2007-01-11 01:07:02.901 011 18185.30 71.01 52693.50 88888.00 2007-01-11 01:07:03.401 011 18185.26 70.98 52693.49 88888.00 2007-01-11 01:07:03.901 011 18185.39 70.96 52693.71 88888.00 2007-01-11 01:07:04.401 011 18185.46 70.96 52693.77 88888.00 2007-01-11 01:07:04.901 011 18185.47 70.95 52693.65 88888.00 2007-01-11 01:07:05.401 011 18185.43 70.91 52693.60 88888.00 2007-01-11 01:07:05.901 011 18185.39 71.03 52693.60 88888.00 2007-01-11 01:07:06.401 011 18185.42 71.02 52693.68 88888.00 2007-01-11 01:07:06.901 011 18185.41 70.94 52693.78 88888.00 2007-01-11 01:07:07.401 011 18185.48 71.02 52693.69 88888.00 2007-01-11 01:07:07.901 011 18185.46 71.04 52693.74 88888.00 2007-01-11 01:07:08.401 011 18185.62 71.08 52693.88 88888.00 2007-01-11 01:07:08.901 011 18185.56 71.03 52693.74 88888.00 2007-01-11 01:07:09.401 011 18185.50 71.00 52693.66 88888.00 2007-01-11 01:07:09.901 011 18185.59 70.95 52693.70 88888.00 2007-01-11 01:07:10.401 011 18185.63 70.89 52693.68 88888.00 2007-01-11 01:07:10.901 011 18185.58 70.94 52693.76 88888.00 2007-01-11 01:07:11.401 011 18185.50 70.92 52693.78 88888.00 2007-01-11 01:07:11.901 011 18185.48 70.96 52693.69 88888.00 2007-01-11 01:07:12.401 011 18185.50 70.98 52693.69 88888.00 2007-01-11 01:07:12.901 011 18185.46 70.98 52693.85 88888.00 2007-01-11 01:07:13.401 011 18185.57 70.98 52693.79 88888.00 2007-01-11 01:07:13.901 011 18185.54 71.02 52693.74 88888.00 2007-01-11 01:07:14.401 011 18185.54 71.05 52693.73 88888.00 2007-01-11 01:07:14.901 011 18185.63 70.95 52693.77 88888.00 2007-01-11 01:07:15.401 011 18185.77 70.90 52693.70 88888.00 2007-01-11 01:07:15.901 011 18185.79 70.87 52693.67 88888.00 2007-01-11 01:07:16.401 011 18185.73 70.95 52693.61 88888.00 2007-01-11 01:07:16.901 011 18185.68 71.08 52693.65 88888.00 2007-01-11 01:07:17.401 011 18185.69 71.11 52693.64 88888.00 2007-01-11 01:07:17.901 011 18185.73 71.06 52693.51 88888.00 2007-01-11 01:07:18.401 011 18185.72 71.07 52693.48 88888.00 2007-01-11 01:07:18.901 011 18185.70 71.08 52693.59 88888.00 2007-01-11 01:07:19.401 011 18185.73 71.05 52693.60 88888.00 2007-01-11 01:07:19.901 011 18185.79 70.96 52693.69 88888.00 2007-01-11 01:07:20.401 011 18185.84 70.91 52693.70 88888.00 2007-01-11 01:07:20.901 011 18185.88 70.91 52693.66 88888.00 2007-01-11 01:07:21.401 011 18185.88 70.87 52693.68 88888.00 2007-01-11 01:07:21.901 011 18185.84 70.88 52693.70 88888.00 2007-01-11 01:07:22.401 011 18185.83 71.04 52693.62 88888.00 2007-01-11 01:07:22.901 011 18185.88 71.09 52693.66 88888.00 2007-01-11 01:07:23.401 011 18185.81 71.04 52693.60 88888.00 2007-01-11 01:07:23.901 011 18185.88 71.06 52693.49 88888.00 2007-01-11 01:07:24.401 011 18185.91 71.07 52693.51 88888.00 2007-01-11 01:07:24.901 011 18185.85 71.04 52693.71 88888.00 2007-01-11 01:07:25.401 011 18185.92 71.01 52693.64 88888.00 2007-01-11 01:07:25.901 011 18185.92 71.11 52693.62 88888.00 2007-01-11 01:07:26.401 011 18185.92 71.18 52693.56 88888.00 2007-01-11 01:07:26.901 011 18185.98 71.12 52693.54 88888.00 2007-01-11 01:07:27.401 011 18185.95 71.07 52693.50 88888.00 2007-01-11 01:07:27.901 011 18185.94 71.11 52693.46 88888.00 2007-01-11 01:07:28.401 011 18185.97 71.08 52693.49 88888.00 2007-01-11 01:07:28.901 011 18185.91 71.06 52693.45 88888.00 2007-01-11 01:07:29.401 011 18185.90 71.03 52693.48 88888.00 2007-01-11 01:07:29.901 011 18185.87 70.99 52693.59 88888.00 2007-01-11 01:07:30.401 011 18185.90 71.12 52693.59 88888.00 2007-01-11 01:07:30.901 011 18185.88 71.18 52693.56 88888.00 2007-01-11 01:07:31.401 011 18185.91 71.06 52693.55 88888.00 2007-01-11 01:07:31.901 011 18185.84 71.00 52693.50 88888.00 2007-01-11 01:07:32.401 011 18185.86 71.06 52693.41 88888.00 2007-01-11 01:07:32.901 011 18185.94 71.09 52693.33 88888.00 2007-01-11 01:07:33.401 011 18185.87 71.03 52693.46 88888.00 2007-01-11 01:07:33.901 011 18185.94 71.12 52693.57 88888.00 2007-01-11 01:07:34.401 011 18185.94 71.13 52693.61 88888.00 2007-01-11 01:07:34.901 011 18185.90 71.20 52693.62 88888.00 2007-01-11 01:07:35.401 011 18185.89 71.12 52693.67 88888.00 2007-01-11 01:07:35.901 011 18185.90 71.09 52693.69 88888.00 2007-01-11 01:07:36.401 011 18185.91 71.11 52693.51 88888.00 2007-01-11 01:07:36.901 011 18185.94 71.09 52693.44 88888.00 2007-01-11 01:07:37.401 011 18185.85 71.03 52693.53 88888.00 2007-01-11 01:07:37.901 011 18185.80 71.01 52693.53 88888.00 2007-01-11 01:07:38.401 011 18185.88 71.04 52693.50 88888.00 2007-01-11 01:07:38.901 011 18185.95 71.08 52693.46 88888.00 2007-01-11 01:07:39.401 011 18186.01 71.06 52693.49 88888.00 2007-01-11 01:07:39.901 011 18186.04 70.98 52693.43 88888.00 2007-01-11 01:07:40.401 011 18186.01 70.94 52693.54 88888.00 2007-01-11 01:07:40.901 011 18185.98 70.92 52693.51 88888.00 2007-01-11 01:07:41.401 011 18185.86 70.87 52693.62 88888.00 2007-01-11 01:07:41.901 011 18185.89 70.85 52693.57 88888.00 2007-01-11 01:07:42.401 011 18185.88 70.91 52693.59 88888.00 2007-01-11 01:07:42.901 011 18185.86 70.94 52693.51 88888.00 2007-01-11 01:07:43.401 011 18185.92 70.91 52693.47 88888.00 2007-01-11 01:07:43.901 011 18186.01 70.84 52693.39 88888.00 2007-01-11 01:07:44.401 011 18185.98 70.88 52693.42 88888.00 2007-01-11 01:07:44.901 011 18186.19 70.85 52693.51 88888.00 2007-01-11 01:07:45.401 011 18186.23 70.77 52693.49 88888.00 2007-01-11 01:07:45.901 011 18186.08 70.79 52693.41 88888.00 2007-01-11 01:07:46.401 011 18185.90 70.78 52693.36 88888.00 2007-01-11 01:07:46.901 011 18186.00 70.70 52693.43 88888.00 2007-01-11 01:07:47.401 011 18186.07 70.75 52693.44 88888.00 2007-01-11 01:07:47.901 011 18186.04 70.82 52693.50 88888.00 2007-01-11 01:07:48.401 011 18186.12 70.79 52693.48 88888.00 2007-01-11 01:07:48.901 011 18186.12 70.78 52693.41 88888.00 2007-01-11 01:07:49.401 011 18186.10 70.76 52693.46 88888.00 2007-01-11 01:07:49.901 011 18186.02 70.76 52693.53 88888.00 2007-01-11 01:07:50.401 011 18186.07 70.70 52693.57 88888.00 2007-01-11 01:07:50.901 011 18186.17 70.72 52693.50 88888.00 2007-01-11 01:07:51.401 011 18186.12 70.84 52693.41 88888.00 2007-01-11 01:07:51.901 011 18186.08 70.83 52693.42 88888.00 2007-01-11 01:07:52.401 011 18186.04 70.90 52693.43 88888.00 2007-01-11 01:07:52.901 011 18186.05 70.96 52693.30 88888.00 2007-01-11 01:07:53.401 011 18186.11 71.00 52693.32 88888.00 2007-01-11 01:07:53.901 011 18186.09 70.97 52693.39 88888.00 2007-01-11 01:07:54.401 011 18186.04 71.00 52693.36 88888.00 2007-01-11 01:07:54.901 011 18185.97 70.98 52693.33 88888.00 2007-01-11 01:07:55.401 011 18185.92 70.98 52693.34 88888.00 2007-01-11 01:07:55.901 011 18185.96 71.04 52693.39 88888.00 2007-01-11 01:07:56.401 011 18185.91 71.00 52693.37 88888.00 2007-01-11 01:07:56.901 011 18185.86 71.00 52693.44 88888.00 2007-01-11 01:07:57.401 011 18185.87 70.97 52693.37 88888.00 2007-01-11 01:07:57.901 011 18185.96 71.00 52693.37 88888.00 2007-01-11 01:07:58.401 011 18185.98 71.06 52693.44 88888.00 2007-01-11 01:07:58.901 011 18186.01 71.12 52693.39 88888.00 2007-01-11 01:07:59.401 011 18186.01 71.20 52693.37 88888.00 2007-01-11 01:07:59.901 011 18185.97 71.15 52693.30 88888.00 2007-01-11 01:08:00.401 011 18185.92 71.11 52693.24 88888.00 2007-01-11 01:08:00.901 011 18185.92 71.16 52693.36 88888.00 2007-01-11 01:08:01.401 011 18186.04 71.21 52693.47 88888.00 2007-01-11 01:08:01.901 011 18186.01 71.17 52693.49 88888.00 2007-01-11 01:08:02.401 011 18186.02 71.18 52693.46 88888.00 2007-01-11 01:08:02.901 011 18186.01 71.15 52693.51 88888.00 2007-01-11 01:08:03.401 011 18186.06 71.22 52693.65 88888.00 2007-01-11 01:08:03.901 011 18186.11 71.28 52693.59 88888.00 2007-01-11 01:08:04.401 011 18186.01 71.32 52693.58 88888.00 2007-01-11 01:08:04.901 011 18186.10 71.31 52693.76 88888.00 2007-01-11 01:08:05.401 011 18186.02 71.29 52693.81 88888.00 2007-01-11 01:08:05.901 011 18186.05 71.37 52693.64 88888.00 2007-01-11 01:08:06.401 011 18186.06 71.38 52693.53 88888.00 2007-01-11 01:08:06.901 011 18185.99 71.36 52693.41 88888.00 2007-01-11 01:08:07.401 011 18185.89 71.40 52693.43 88888.00 2007-01-11 01:08:07.901 011 18185.94 71.41 52693.58 88888.00 2007-01-11 01:08:08.401 011 18185.97 71.42 52693.66 88888.00 2007-01-11 01:08:08.901 011 18185.96 71.47 52693.60 88888.00 2007-01-11 01:08:09.401 011 18186.01 71.49 52693.56 88888.00 2007-01-11 01:08:09.901 011 18185.98 71.45 52693.69 88888.00 2007-01-11 01:08:10.401 011 18185.88 71.52 52693.67 88888.00 2007-01-11 01:08:10.901 011 18185.86 71.56 52693.57 88888.00 2007-01-11 01:08:11.401 011 18185.85 71.58 52693.59 88888.00 2007-01-11 01:08:11.901 011 18185.89 71.59 52693.58 88888.00 2007-01-11 01:08:12.401 011 18186.04 71.57 52693.59 88888.00 2007-01-11 01:08:12.901 011 18186.04 71.61 52693.60 88888.00 2007-01-11 01:08:13.401 011 18185.99 71.61 52693.54 88888.00 2007-01-11 01:08:13.901 011 18185.90 71.57 52693.55 88888.00 2007-01-11 01:08:14.401 011 18185.86 71.57 52693.58 88888.00 2007-01-11 01:08:14.901 011 18185.96 71.57 52693.66 88888.00 2007-01-11 01:08:15.401 011 18185.95 71.58 52693.62 88888.00 2007-01-11 01:08:15.901 011 18185.88 71.61 52693.59 88888.00 2007-01-11 01:08:16.401 011 18185.96 71.56 52693.46 88888.00 2007-01-11 01:08:16.901 011 18185.95 71.56 52693.50 88888.00 2007-01-11 01:08:17.401 011 18185.84 71.49 52693.48 88888.00 2007-01-11 01:08:17.901 011 18185.90 71.52 52693.55 88888.00 2007-01-11 01:08:18.401 011 18185.99 71.57 52693.65 88888.00 2007-01-11 01:08:18.901 011 18186.02 71.49 52693.69 88888.00 2007-01-11 01:08:19.401 011 18185.87 71.58 52693.70 88888.00 2007-01-11 01:08:19.901 011 18185.85 71.63 52693.58 88888.00 2007-01-11 01:08:20.401 011 18185.91 71.55 52693.50 88888.00 2007-01-11 01:08:20.901 011 18185.86 71.58 52693.47 88888.00 2007-01-11 01:08:21.401 011 18185.91 71.62 52693.45 88888.00 2007-01-11 01:08:21.901 011 18186.07 71.52 52693.54 88888.00 2007-01-11 01:08:22.401 011 18185.88 71.44 52693.59 88888.00 2007-01-11 01:08:22.901 011 18185.77 71.50 52693.60 88888.00 2007-01-11 01:08:23.401 011 18185.79 71.57 52693.68 88888.00 2007-01-11 01:08:23.901 011 18185.75 71.55 52693.70 88888.00 2007-01-11 01:08:24.401 011 18185.78 71.53 52693.61 88888.00 2007-01-11 01:08:24.901 011 18185.76 71.55 52693.60 88888.00 2007-01-11 01:08:25.401 011 18185.73 71.48 52693.69 88888.00 2007-01-11 01:08:25.901 011 18185.70 71.46 52693.69 88888.00 2007-01-11 01:08:26.401 011 18185.75 71.44 52693.48 88888.00 2007-01-11 01:08:26.901 011 18185.81 71.40 52693.42 88888.00 2007-01-11 01:08:27.401 011 18185.75 71.39 52693.36 88888.00 2007-01-11 01:08:27.901 011 18185.72 71.42 52693.34 88888.00 2007-01-11 01:08:28.401 011 18185.77 71.47 52693.36 88888.00 2007-01-11 01:08:28.901 011 18185.88 71.52 52693.33 88888.00 2007-01-11 01:08:29.401 011 18185.90 71.52 52693.27 88888.00 2007-01-11 01:08:29.901 011 18185.84 71.51 52693.24 88888.00 2007-01-11 01:08:30.401 011 18185.83 71.47 52693.23 88888.00 2007-01-11 01:08:30.901 011 18185.86 71.47 52693.27 88888.00 2007-01-11 01:08:31.401 011 18185.79 71.53 52693.31 88888.00 2007-01-11 01:08:31.901 011 18185.87 71.54 52693.25 88888.00 2007-01-11 01:08:32.401 011 18185.85 71.58 52693.23 88888.00 2007-01-11 01:08:32.901 011 18185.79 71.47 52693.21 88888.00 2007-01-11 01:08:33.401 011 18185.70 71.50 52693.15 88888.00 2007-01-11 01:08:33.901 011 18185.70 71.54 52693.19 88888.00 2007-01-11 01:08:34.401 011 18185.78 71.50 52693.25 88888.00 2007-01-11 01:08:34.901 011 18185.80 71.54 52693.35 88888.00 2007-01-11 01:08:35.401 011 18185.85 71.47 52693.48 88888.00 2007-01-11 01:08:35.901 011 18185.85 71.59 52693.25 88888.00 2007-01-11 01:08:36.401 011 18185.88 71.66 52693.25 88888.00 2007-01-11 01:08:36.901 011 18185.83 71.62 52693.28 88888.00 2007-01-11 01:08:37.401 011 18185.83 71.61 52693.21 88888.00 2007-01-11 01:08:37.901 011 18185.83 71.63 52693.31 88888.00 2007-01-11 01:08:38.401 011 18185.85 71.62 52693.39 88888.00 2007-01-11 01:08:38.901 011 18185.79 71.55 52693.32 88888.00 2007-01-11 01:08:39.401 011 18185.73 71.58 52693.28 88888.00 2007-01-11 01:08:39.901 011 18185.78 71.64 52693.24 88888.00 2007-01-11 01:08:40.401 011 18185.75 71.61 52693.24 88888.00 2007-01-11 01:08:40.901 011 18185.77 71.63 52693.41 88888.00 2007-01-11 01:08:41.401 011 18185.73 71.64 52693.51 88888.00 2007-01-11 01:08:41.901 011 18185.72 71.54 52693.50 88888.00 2007-01-11 01:08:42.401 011 18185.68 71.56 52693.45 88888.00 2007-01-11 01:08:42.901 011 18185.64 71.59 52693.42 88888.00 2007-01-11 01:08:43.401 011 18185.59 71.62 52693.42 88888.00 2007-01-11 01:08:43.901 011 18185.51 71.63 52693.33 88888.00 2007-01-11 01:08:44.401 011 18185.59 71.67 52693.26 88888.00 2007-01-11 01:08:44.901 011 18185.63 71.65 52693.24 88888.00 2007-01-11 01:08:45.401 011 18185.63 71.68 52693.34 88888.00 2007-01-11 01:08:45.901 011 18185.63 71.59 52693.38 88888.00 2007-01-11 01:08:46.401 011 18185.72 71.54 52693.43 88888.00 2007-01-11 01:08:46.901 011 18185.75 71.64 52693.39 88888.00 2007-01-11 01:08:47.401 011 18185.73 71.69 52693.42 88888.00 2007-01-11 01:08:47.901 011 18185.72 71.63 52693.48 88888.00 2007-01-11 01:08:48.401 011 18185.66 71.59 52693.43 88888.00 2007-01-11 01:08:48.901 011 18185.57 71.57 52693.33 88888.00 2007-01-11 01:08:49.401 011 18185.53 71.63 52693.35 88888.00 2007-01-11 01:08:49.901 011 18185.45 71.68 52693.38 88888.00 2007-01-11 01:08:50.401 011 18185.51 71.65 52693.39 88888.00 2007-01-11 01:08:50.901 011 18185.58 71.65 52693.55 88888.00 2007-01-11 01:08:51.401 011 18185.59 71.61 52693.56 88888.00 2007-01-11 01:08:51.901 011 18185.59 71.56 52693.54 88888.00 2007-01-11 01:08:52.401 011 18185.59 71.64 52693.53 88888.00 2007-01-11 01:08:52.901 011 18185.61 71.63 52693.49 88888.00 2007-01-11 01:08:53.401 011 18185.64 71.67 52693.45 88888.00 2007-01-11 01:08:53.901 011 18185.66 71.68 52693.55 88888.00 2007-01-11 01:08:54.401 011 18185.62 71.53 52693.47 88888.00 2007-01-11 01:08:54.901 011 18185.65 71.49 52693.50 88888.00 2007-01-11 01:08:55.401 011 18185.70 71.58 52693.42 88888.00 2007-01-11 01:08:55.901 011 18185.62 71.65 52693.47 88888.00 2007-01-11 01:08:56.401 011 18185.53 71.69 52693.50 88888.00 2007-01-11 01:08:56.901 011 18185.68 71.65 52693.45 88888.00 2007-01-11 01:08:57.401 011 18185.58 71.71 52693.39 88888.00 2007-01-11 01:08:57.901 011 18185.57 71.76 52693.46 88888.00 2007-01-11 01:08:58.401 011 18185.59 71.81 52693.45 88888.00 2007-01-11 01:08:58.901 011 18185.52 71.83 52693.55 88888.00 2007-01-11 01:08:59.401 011 18185.61 71.85 52693.58 88888.00 2007-01-11 01:08:59.901 011 18185.66 71.86 52693.50 88888.00 2007-01-11 01:09:00.401 011 18185.63 71.85 52693.49 88888.00 2007-01-11 01:09:00.901 011 18185.65 71.85 52693.57 88888.00 2007-01-11 01:09:01.401 011 18185.65 71.84 52693.45 88888.00 2007-01-11 01:09:01.901 011 18185.66 71.85 52693.27 88888.00 2007-01-11 01:09:02.401 011 18185.62 71.90 52693.28 88888.00 2007-01-11 01:09:02.901 011 18185.59 71.84 52693.36 88888.00 2007-01-11 01:09:03.401 011 18185.72 71.76 52693.38 88888.00 2007-01-11 01:09:03.901 011 18185.69 71.73 52693.34 88888.00 2007-01-11 01:09:04.401 011 18185.67 71.71 52693.42 88888.00 2007-01-11 01:09:04.901 011 18185.70 71.74 52693.43 88888.00 2007-01-11 01:09:05.401 011 18185.74 71.76 52693.44 88888.00 2007-01-11 01:09:05.901 011 18185.69 71.84 52693.47 88888.00 2007-01-11 01:09:06.401 011 18185.66 71.86 52693.44 88888.00 2007-01-11 01:09:06.901 011 18185.64 71.92 52693.44 88888.00 2007-01-11 01:09:07.401 011 18185.70 71.81 52693.56 88888.00 2007-01-11 01:09:07.901 011 18185.76 71.74 52693.57 88888.00 2007-01-11 01:09:08.401 011 18185.68 71.72 52693.55 88888.00 2007-01-11 01:09:08.901 011 18185.67 71.66 52693.51 88888.00 2007-01-11 01:09:09.401 011 18185.64 71.64 52693.41 88888.00 2007-01-11 01:09:09.901 011 18185.59 71.65 52693.44 88888.00 2007-01-11 01:09:10.401 011 18185.55 71.72 52693.39 88888.00 2007-01-11 01:09:10.901 011 18185.47 71.73 52693.39 88888.00 2007-01-11 01:09:11.401 011 18185.51 71.76 52693.47 88888.00 2007-01-11 01:09:11.901 011 18185.45 71.79 52693.47 88888.00 2007-01-11 01:09:12.401 011 18185.33 71.77 52693.47 88888.00 2007-01-11 01:09:12.901 011 18185.33 71.77 52693.42 88888.00 2007-01-11 01:09:13.401 011 18185.25 71.81 52693.36 88888.00 2007-01-11 01:09:13.901 011 18185.29 71.82 52693.28 88888.00 2007-01-11 01:09:14.401 011 18185.35 71.78 52693.25 88888.00 2007-01-11 01:09:14.901 011 18185.36 71.76 52693.21 88888.00 2007-01-11 01:09:15.401 011 18185.34 71.73 52693.14 88888.00 2007-01-11 01:09:15.901 011 18185.41 71.71 52693.07 88888.00 2007-01-11 01:09:16.401 011 18185.34 71.69 52693.04 88888.00 2007-01-11 01:09:16.901 011 18185.29 71.64 52692.99 88888.00 2007-01-11 01:09:17.401 011 18185.19 71.68 52693.07 88888.00 2007-01-11 01:09:17.901 011 18185.18 71.69 52693.03 88888.00 2007-01-11 01:09:18.401 011 18185.16 71.76 52693.07 88888.00 2007-01-11 01:09:18.901 011 18185.21 71.70 52693.07 88888.00 2007-01-11 01:09:19.401 011 18185.25 71.69 52693.09 88888.00 2007-01-11 01:09:19.901 011 18185.39 71.73 52693.23 88888.00 2007-01-11 01:09:20.401 011 18185.29 71.76 52693.24 88888.00 2007-01-11 01:09:20.901 011 18185.28 71.66 52693.16 88888.00 2007-01-11 01:09:21.401 011 18185.26 71.53 52693.16 88888.00 2007-01-11 01:09:21.901 011 18185.32 71.48 52693.24 88888.00 2007-01-11 01:09:22.401 011 18185.35 71.62 52693.23 88888.00 2007-01-11 01:09:22.901 011 18185.34 71.67 52693.14 88888.00 2007-01-11 01:09:23.401 011 18185.34 71.69 52693.12 88888.00 2007-01-11 01:09:23.901 011 18185.28 71.75 52693.11 88888.00 2007-01-11 01:09:24.401 011 18185.25 71.77 52693.08 88888.00 2007-01-11 01:09:24.901 011 18185.34 71.76 52693.15 88888.00 2007-01-11 01:09:25.401 011 18185.26 71.73 52693.10 88888.00 2007-01-11 01:09:25.901 011 18185.20 71.75 52693.13 88888.00 2007-01-11 01:09:26.401 011 18185.29 71.73 52693.20 88888.00 2007-01-11 01:09:26.901 011 18185.41 71.70 52693.24 88888.00 2007-01-11 01:09:27.401 011 18185.34 71.67 52693.15 88888.00 2007-01-11 01:09:27.901 011 18185.28 71.67 52693.16 88888.00 2007-01-11 01:09:28.401 011 18185.24 71.63 52693.10 88888.00 2007-01-11 01:09:28.901 011 18185.21 71.61 52693.12 88888.00 2007-01-11 01:09:29.401 011 18185.31 71.56 52693.06 88888.00 2007-01-11 01:09:29.901 011 18185.41 71.54 52693.00 88888.00 2007-01-11 01:09:30.401 011 18185.37 71.57 52693.03 88888.00 2007-01-11 01:09:30.901 011 18185.25 71.53 52693.01 88888.00 2007-01-11 01:09:31.401 011 18185.19 71.54 52692.98 88888.00 2007-01-11 01:09:31.901 011 18185.16 71.54 52692.93 88888.00 2007-01-11 01:09:32.401 011 18185.22 71.48 52692.98 88888.00 2007-01-11 01:09:32.901 011 18185.20 71.54 52693.09 88888.00 2007-01-11 01:09:33.401 011 18185.22 71.50 52693.08 88888.00 2007-01-11 01:09:33.901 011 18185.22 71.48 52693.15 88888.00 2007-01-11 01:09:34.401 011 18185.19 71.57 52693.21 88888.00 2007-01-11 01:09:34.901 011 18185.26 71.66 52693.01 88888.00 2007-01-11 01:09:35.401 011 18185.31 71.70 52692.76 88888.00 2007-01-11 01:09:35.901 011 18185.15 71.70 52692.73 88888.00 2007-01-11 01:09:36.401 011 18185.11 71.72 52692.80 88888.00 2007-01-11 01:09:36.901 011 18185.13 71.77 52692.83 88888.00 2007-01-11 01:09:37.401 011 18185.22 71.84 52692.79 88888.00 2007-01-11 01:09:37.901 011 18185.16 71.88 52692.68 88888.00 2007-01-11 01:09:38.401 011 18185.21 71.90 52692.68 88888.00 2007-01-11 01:09:38.901 011 18185.13 71.85 52692.69 88888.00 2007-01-11 01:09:39.401 011 18185.13 71.88 52692.73 88888.00 2007-01-11 01:09:39.901 011 18185.15 71.90 52692.75 88888.00 2007-01-11 01:09:40.401 011 18185.07 71.90 52692.72 88888.00 2007-01-11 01:09:40.901 011 18185.18 71.99 52692.67 88888.00 2007-01-11 01:09:41.401 011 18185.30 72.08 52692.68 88888.00 2007-01-11 01:09:41.901 011 18185.22 72.13 52692.72 88888.00 2007-01-11 01:09:42.401 011 18185.19 72.03 52692.64 88888.00 2007-01-11 01:09:42.901 011 18185.16 72.00 52692.68 88888.00 2007-01-11 01:09:43.401 011 18185.09 72.05 52692.69 88888.00 2007-01-11 01:09:43.901 011 18185.15 72.04 52692.73 88888.00 2007-01-11 01:09:44.401 011 18185.13 72.11 52692.83 88888.00 2007-01-11 01:09:44.901 011 18184.98 72.20 52692.81 88888.00 2007-01-11 01:09:45.401 011 18185.01 72.23 52692.69 88888.00 2007-01-11 01:09:45.901 011 18185.19 72.29 52692.63 88888.00 2007-01-11 01:09:46.401 011 18185.22 72.26 52692.66 88888.00 2007-01-11 01:09:46.901 011 18185.15 72.28 52692.74 88888.00 2007-01-11 01:09:47.401 011 18185.05 72.26 52692.74 88888.00 2007-01-11 01:09:47.901 011 18184.85 72.26 52692.77 88888.00 2007-01-11 01:09:48.401 011 18184.86 72.31 52692.79 88888.00 2007-01-11 01:09:48.901 011 18185.09 72.20 52692.89 88888.00 2007-01-11 01:09:49.401 011 18185.13 72.15 52692.85 88888.00 2007-01-11 01:09:49.901 011 18185.10 72.13 52692.66 88888.00 2007-01-11 01:09:50.401 011 18185.15 72.19 52692.60 88888.00 2007-01-11 01:09:50.901 011 18185.10 72.19 52692.65 88888.00 2007-01-11 01:09:51.401 011 18185.09 72.14 52692.68 88888.00 2007-01-11 01:09:51.901 011 18185.15 72.23 52692.70 88888.00 2007-01-11 01:09:52.401 011 18185.03 72.23 52692.85 88888.00 2007-01-11 01:09:52.901 011 18184.99 72.32 52692.88 88888.00 2007-01-11 01:09:53.401 011 18184.92 72.28 52692.69 88888.00 2007-01-11 01:09:53.901 011 18185.00 72.32 52692.69 88888.00 2007-01-11 01:09:54.401 011 18184.93 72.31 52692.61 88888.00 2007-01-11 01:09:54.901 011 18184.91 72.23 52692.69 88888.00 2007-01-11 01:09:55.401 011 18184.96 72.22 52692.74 88888.00 2007-01-11 01:09:55.901 011 18184.86 72.21 52692.76 88888.00 2007-01-11 01:09:56.401 011 18184.81 72.17 52692.72 88888.00 2007-01-11 01:09:56.901 011 18184.89 72.12 52692.66 88888.00 2007-01-11 01:09:57.401 011 18185.01 72.17 52692.63 88888.00 2007-01-11 01:09:57.901 011 18185.03 72.31 52692.70 88888.00 2007-01-11 01:09:58.401 011 18184.81 72.35 52692.72 88888.00 2007-01-11 01:09:58.901 011 18184.86 72.38 52692.72 88888.00 2007-01-11 01:09:59.401 011 18184.86 72.36 52692.75 88888.00 2007-01-11 01:09:59.901 011 18184.96 72.37 52692.77 88888.00 2007-01-11 01:10:00.401 011 18184.96 72.36 52692.84 88888.00 2007-01-11 01:10:00.901 011 18184.89 72.34 52692.81 88888.00 2007-01-11 01:10:01.401 011 18184.79 72.31 52692.73 88888.00 2007-01-11 01:10:01.901 011 18184.82 72.21 52692.76 88888.00 2007-01-11 01:10:02.401 011 18184.89 72.31 52692.78 88888.00 2007-01-11 01:10:02.901 011 18184.89 72.43 52692.75 88888.00 2007-01-11 01:10:03.401 011 18184.80 72.39 52692.64 88888.00 2007-01-11 01:10:03.901 011 18184.72 72.33 52692.65 88888.00 2007-01-11 01:10:04.401 011 18184.71 72.38 52692.63 88888.00 2007-01-11 01:10:04.901 011 18184.71 72.37 52692.65 88888.00 2007-01-11 01:10:05.401 011 18184.78 72.37 52692.62 88888.00 2007-01-11 01:10:05.901 011 18184.69 72.34 52692.60 88888.00 2007-01-11 01:10:06.401 011 18184.69 72.30 52692.76 88888.00 2007-01-11 01:10:06.901 011 18184.66 72.37 52692.60 88888.00 2007-01-11 01:10:07.401 011 18184.72 72.35 52692.62 88888.00 2007-01-11 01:10:07.901 011 18184.76 72.35 52692.69 88888.00 2007-01-11 01:10:08.401 011 18184.80 72.35 52692.74 88888.00 2007-01-11 01:10:08.901 011 18184.77 72.33 52692.78 88888.00 2007-01-11 01:10:09.401 011 18184.71 72.29 52692.74 88888.00 2007-01-11 01:10:09.901 011 18184.71 72.29 52692.70 88888.00 2007-01-11 01:10:10.401 011 18184.67 72.35 52692.70 88888.00 2007-01-11 01:10:10.901 011 18184.75 72.34 52692.64 88888.00 2007-01-11 01:10:11.401 011 18184.75 72.34 52692.72 88888.00 2007-01-11 01:10:11.901 011 18184.72 72.39 52692.72 88888.00 2007-01-11 01:10:12.401 011 18184.79 72.41 52692.74 88888.00 2007-01-11 01:10:12.901 011 18184.90 72.43 52692.83 88888.00 2007-01-11 01:10:13.401 011 18184.91 72.42 52692.77 88888.00 2007-01-11 01:10:13.901 011 18184.76 72.39 52692.78 88888.00 2007-01-11 01:10:14.401 011 18184.78 72.39 52692.73 88888.00 2007-01-11 01:10:14.901 011 18184.80 72.34 52692.62 88888.00 2007-01-11 01:10:15.401 011 18184.80 72.39 52692.74 88888.00 2007-01-11 01:10:15.901 011 18184.76 72.40 52692.79 88888.00 2007-01-11 01:10:16.401 011 18184.76 72.41 52692.78 88888.00 2007-01-11 01:10:16.901 011 18184.79 72.42 52692.81 88888.00 2007-01-11 01:10:17.401 011 18184.82 72.34 52692.79 88888.00 2007-01-11 01:10:17.901 011 18184.92 72.29 52692.89 88888.00 2007-01-11 01:10:18.401 011 18184.79 72.35 52693.08 88888.00 2007-01-11 01:10:18.901 011 18184.76 72.35 52693.09 88888.00 2007-01-11 01:10:19.401 011 18184.78 72.40 52693.11 88888.00 2007-01-11 01:10:19.901 011 18184.81 72.48 52693.07 88888.00 2007-01-11 01:10:20.401 011 18184.83 72.54 52692.98 88888.00 2007-01-11 01:10:20.901 011 18184.81 72.59 52693.08 88888.00 2007-01-11 01:10:21.401 011 18184.79 72.58 52693.11 88888.00 2007-01-11 01:10:21.901 011 18184.81 72.52 52693.22 88888.00 2007-01-11 01:10:22.401 011 18184.69 72.52 52693.27 88888.00 2007-01-11 01:10:22.901 011 18184.69 72.50 52693.15 88888.00 2007-01-11 01:10:23.401 011 18184.68 72.48 52693.26 88888.00 2007-01-11 01:10:23.901 011 18184.72 72.49 52693.26 88888.00 2007-01-11 01:10:24.401 011 18184.80 72.51 52693.25 88888.00 2007-01-11 01:10:24.901 011 18184.90 72.50 52693.22 88888.00 2007-01-11 01:10:25.401 011 18184.86 72.51 52693.21 88888.00 2007-01-11 01:10:25.901 011 18184.71 72.58 52693.19 88888.00 2007-01-11 01:10:26.401 011 18184.65 72.57 52693.20 88888.00 2007-01-11 01:10:26.901 011 18184.68 72.50 52693.32 88888.00 2007-01-11 01:10:27.401 011 18184.72 72.59 52693.23 88888.00 2007-01-11 01:10:27.901 011 18184.70 72.68 52693.23 88888.00 2007-01-11 01:10:28.401 011 18184.63 72.67 52693.24 88888.00 2007-01-11 01:10:28.901 011 18184.57 72.67 52693.19 88888.00 2007-01-11 01:10:29.401 011 18184.70 72.69 52693.22 88888.00 2007-01-11 01:10:29.901 011 18184.68 72.72 52693.30 88888.00 2007-01-11 01:10:30.401 011 18184.65 72.69 52693.11 88888.00 2007-01-11 01:10:30.901 011 18184.64 72.68 52693.18 88888.00 2007-01-11 01:10:31.401 011 18184.58 72.72 52693.25 88888.00 2007-01-11 01:10:31.901 011 18184.47 72.76 52693.23 88888.00 2007-01-11 01:10:32.401 011 18184.53 72.83 52693.14 88888.00 2007-01-11 01:10:32.901 011 18184.50 72.83 52693.15 88888.00 2007-01-11 01:10:33.401 011 18184.49 72.78 52693.20 88888.00 2007-01-11 01:10:33.901 011 18184.57 72.73 52693.28 88888.00 2007-01-11 01:10:34.401 011 18184.32 72.81 52693.30 88888.00 2007-01-11 01:10:34.901 011 18184.29 72.76 52693.35 88888.00 2007-01-11 01:10:35.401 011 18184.40 72.78 52693.26 88888.00 2007-01-11 01:10:35.901 011 18184.35 72.87 52693.14 88888.00 2007-01-11 01:10:36.401 011 18184.25 72.83 52693.15 88888.00 2007-01-11 01:10:36.901 011 18184.21 72.76 52693.28 88888.00 2007-01-11 01:10:37.401 011 18184.18 72.78 52693.32 88888.00 2007-01-11 01:10:37.901 011 18184.23 72.69 52693.26 88888.00 2007-01-11 01:10:38.401 011 18184.21 72.72 52693.23 88888.00 2007-01-11 01:10:38.901 011 18184.14 72.79 52693.22 88888.00 2007-01-11 01:10:39.401 011 18184.28 72.78 52693.25 88888.00 2007-01-11 01:10:39.901 011 18184.34 72.71 52693.41 88888.00 2007-01-11 01:10:40.401 011 18184.33 72.64 52693.37 88888.00 2007-01-11 01:10:40.901 011 18184.34 72.65 52693.25 88888.00 2007-01-11 01:10:41.401 011 18184.23 72.72 52693.14 88888.00 2007-01-11 01:10:41.901 011 18184.27 72.81 52693.26 88888.00 2007-01-11 01:10:42.401 011 18184.24 72.76 52693.39 88888.00 2007-01-11 01:10:42.901 011 18184.15 72.61 52693.47 88888.00 2007-01-11 01:10:43.401 011 18184.17 72.61 52693.33 88888.00 2007-01-11 01:10:43.901 011 18184.18 72.71 52693.41 88888.00 2007-01-11 01:10:44.401 011 18184.15 72.75 52693.43 88888.00 2007-01-11 01:10:44.901 011 18184.07 72.77 52693.46 88888.00 2007-01-11 01:10:45.401 011 18184.10 72.72 52693.45 88888.00 2007-01-11 01:10:45.901 011 18184.13 72.73 52693.45 88888.00 2007-01-11 01:10:46.401 011 18184.21 72.69 52693.56 88888.00 2007-01-11 01:10:46.901 011 18184.24 72.76 52693.43 88888.00 2007-01-11 01:10:47.401 011 18184.26 72.81 52693.26 88888.00 2007-01-11 01:10:47.901 011 18184.25 72.80 52693.26 88888.00 2007-01-11 01:10:48.401 011 18184.26 72.73 52693.25 88888.00 2007-01-11 01:10:48.901 011 18184.23 72.69 52693.24 88888.00 2007-01-11 01:10:49.401 011 18184.13 72.73 52693.15 88888.00 2007-01-11 01:10:49.901 011 18184.23 72.76 52693.09 88888.00 2007-01-11 01:10:50.401 011 18184.27 72.79 52693.21 88888.00 2007-01-11 01:10:50.901 011 18184.27 72.84 52693.28 88888.00 2007-01-11 01:10:51.401 011 18184.21 72.77 52693.32 88888.00 2007-01-11 01:10:51.901 011 18184.16 72.68 52693.27 88888.00 2007-01-11 01:10:52.401 011 18184.16 72.66 52693.19 88888.00 2007-01-11 01:10:52.901 011 18184.23 72.72 52693.18 88888.00 2007-01-11 01:10:53.401 011 18184.16 72.72 52693.27 88888.00 2007-01-11 01:10:53.901 011 18184.20 72.70 52693.24 88888.00 2007-01-11 01:10:54.401 011 18184.14 72.72 52693.27 88888.00 2007-01-11 01:10:54.901 011 18184.06 72.70 52693.26 88888.00 2007-01-11 01:10:55.401 011 18184.05 72.64 52693.22 88888.00 2007-01-11 01:10:55.901 011 18184.02 72.65 52693.14 88888.00 2007-01-11 01:10:56.401 011 18184.01 72.74 52693.13 88888.00 2007-01-11 01:10:56.901 011 18184.04 72.77 52693.15 88888.00 2007-01-11 01:10:57.401 011 18184.02 72.91 52693.21 88888.00 2007-01-11 01:10:57.901 011 18184.02 72.82 52693.30 88888.00 2007-01-11 01:10:58.401 011 18184.03 72.70 52693.26 88888.00 2007-01-11 01:10:58.901 011 18184.04 72.72 52693.28 88888.00 2007-01-11 01:10:59.401 011 18183.92 72.71 52693.25 88888.00 2007-01-11 01:10:59.901 011 18183.89 72.62 52693.24 88888.00 2007-01-11 01:11:00.401 011 18184.05 72.63 52693.23 88888.00 2007-01-11 01:11:00.901 011 18184.01 72.58 52693.21 88888.00 2007-01-11 01:11:01.401 011 18183.99 72.53 52693.24 88888.00 2007-01-11 01:11:01.901 011 18183.98 72.47 52693.33 88888.00 2007-01-11 01:11:02.401 011 18183.99 72.48 52693.24 88888.00 2007-01-11 01:11:02.901 011 18183.92 72.58 52693.24 88888.00 2007-01-11 01:11:03.401 011 18183.90 72.64 52693.23 88888.00 2007-01-11 01:11:03.901 011 18183.89 72.59 52693.19 88888.00 2007-01-11 01:11:04.401 011 18183.84 72.64 52693.22 88888.00 2007-01-11 01:11:04.901 011 18183.82 72.64 52693.23 88888.00 2007-01-11 01:11:05.401 011 18183.82 72.62 52693.20 88888.00 2007-01-11 01:11:05.901 011 18183.81 72.56 52693.25 88888.00 2007-01-11 01:11:06.401 011 18183.88 72.58 52693.25 88888.00 2007-01-11 01:11:06.901 011 18183.81 72.62 52693.22 88888.00 2007-01-11 01:11:07.401 011 18183.74 72.65 52693.22 88888.00 2007-01-11 01:11:07.901 011 18183.78 72.56 52693.22 88888.00 2007-01-11 01:11:08.401 011 18183.85 72.51 52693.24 88888.00 2007-01-11 01:11:08.901 011 18183.95 72.51 52693.30 88888.00 2007-01-11 01:11:09.401 011 18183.88 72.57 52693.24 88888.00 2007-01-11 01:11:09.901 011 18183.82 72.59 52693.28 88888.00 2007-01-11 01:11:10.401 011 18183.88 72.56 52693.30 88888.00 2007-01-11 01:11:10.901 011 18183.90 72.52 52693.33 88888.00 2007-01-11 01:11:11.401 011 18183.88 72.62 52693.37 88888.00 2007-01-11 01:11:11.901 011 18183.87 72.64 52693.42 88888.00 2007-01-11 01:11:12.401 011 18183.89 72.68 52693.38 88888.00 2007-01-11 01:11:12.901 011 18183.89 72.62 52693.30 88888.00 2007-01-11 01:11:13.401 011 18183.78 72.57 52693.33 88888.00 2007-01-11 01:11:13.901 011 18183.81 72.53 52693.34 88888.00 2007-01-11 01:11:14.401 011 18183.87 72.45 52693.32 88888.00 2007-01-11 01:11:14.901 011 18183.76 72.48 52693.36 88888.00 2007-01-11 01:11:15.401 011 18183.80 72.55 52693.44 88888.00 2007-01-11 01:11:15.901 011 18183.79 72.62 52693.37 88888.00 2007-01-11 01:11:16.401 011 18183.61 72.58 52693.44 88888.00 2007-01-11 01:11:16.901 011 18183.63 72.57 52693.38 88888.00 2007-01-11 01:11:17.401 011 18183.73 72.56 52693.32 88888.00 2007-01-11 01:11:17.901 011 18183.83 72.58 52693.31 88888.00 2007-01-11 01:11:18.401 011 18183.74 72.50 52693.26 88888.00 2007-01-11 01:11:18.901 011 18183.71 72.46 52693.27 88888.00 2007-01-11 01:11:19.401 011 18183.72 72.42 52693.27 88888.00 2007-01-11 01:11:19.901 011 18183.70 72.39 52693.11 88888.00 2007-01-11 01:11:20.401 011 18183.62 72.41 52693.13 88888.00 2007-01-11 01:11:20.901 011 18183.68 72.47 52693.22 88888.00 2007-01-11 01:11:21.401 011 18183.69 72.52 52693.25 88888.00 2007-01-11 01:11:21.901 011 18183.63 72.56 52693.27 88888.00 2007-01-11 01:11:22.401 011 18183.51 72.61 52693.16 88888.00 2007-01-11 01:11:22.901 011 18183.55 72.53 52693.14 88888.00 2007-01-11 01:11:23.401 011 18183.69 72.63 52693.15 88888.00 2007-01-11 01:11:23.901 011 18183.64 72.53 52693.26 88888.00 2007-01-11 01:11:24.401 011 18183.58 72.51 52693.24 88888.00 2007-01-11 01:11:24.901 011 18183.55 72.46 52693.26 88888.00 2007-01-11 01:11:25.401 011 18183.56 72.42 52693.28 88888.00 2007-01-11 01:11:25.901 011 18183.50 72.39 52693.23 88888.00 2007-01-11 01:11:26.401 011 18183.53 72.43 52693.28 88888.00 2007-01-11 01:11:26.901 011 18183.44 72.49 52693.22 88888.00 2007-01-11 01:11:27.401 011 18183.42 72.51 52693.20 88888.00 2007-01-11 01:11:27.901 011 18183.44 72.46 52693.06 88888.00 2007-01-11 01:11:28.401 011 18183.51 72.45 52693.07 88888.00 2007-01-11 01:11:28.901 011 18183.66 72.52 52693.16 88888.00 2007-01-11 01:11:29.401 011 18183.64 72.58 52693.31 88888.00 2007-01-11 01:11:29.901 011 18183.53 72.58 52693.25 88888.00 2007-01-11 01:11:30.401 011 18183.49 72.61 52693.23 88888.00 2007-01-11 01:11:30.901 011 18183.58 72.67 52693.27 88888.00 2007-01-11 01:11:31.401 011 18183.49 72.51 52693.19 88888.00 2007-01-11 01:11:31.901 011 18183.48 72.49 52693.08 88888.00 2007-01-11 01:11:32.401 011 18183.34 72.51 52693.20 88888.00 2007-01-11 01:11:32.901 011 18183.23 72.57 52693.24 88888.00 2007-01-11 01:11:33.401 011 18183.33 72.51 52693.25 88888.00 2007-01-11 01:11:33.901 011 18183.28 72.55 52693.27 88888.00 2007-01-11 01:11:34.401 011 18183.34 72.59 52693.33 88888.00 2007-01-11 01:11:34.901 011 18183.33 72.68 52693.31 88888.00 2007-01-11 01:11:35.401 011 18183.37 72.70 52693.35 88888.00 2007-01-11 01:11:35.901 011 18183.39 72.72 52693.24 88888.00 2007-01-11 01:11:36.401 011 18183.34 72.68 52693.23 88888.00 2007-01-11 01:11:36.901 011 18183.37 72.79 52693.31 88888.00 2007-01-11 01:11:37.401 011 18183.36 72.87 52693.33 88888.00 2007-01-11 01:11:37.901 011 18183.33 72.91 52693.25 88888.00 2007-01-11 01:11:38.401 011 18183.30 72.92 52693.16 88888.00 2007-01-11 01:11:38.901 011 18183.27 72.83 52693.16 88888.00 2007-01-11 01:11:39.401 011 18183.30 72.83 52693.22 88888.00 2007-01-11 01:11:39.901 011 18183.38 72.86 52693.36 88888.00 2007-01-11 01:11:40.401 011 18183.22 72.80 52693.36 88888.00 2007-01-11 01:11:40.901 011 18183.20 72.78 52693.36 88888.00 2007-01-11 01:11:41.401 011 18183.28 72.84 52693.31 88888.00 2007-01-11 01:11:41.901 011 18183.20 72.95 52693.20 88888.00 2007-01-11 01:11:42.401 011 18183.18 73.04 52693.12 88888.00 2007-01-11 01:11:42.901 011 18183.23 73.03 52693.18 88888.00 2007-01-11 01:11:43.401 011 18183.22 73.01 52693.16 88888.00 2007-01-11 01:11:43.901 011 18183.18 73.00 52693.20 88888.00 2007-01-11 01:11:44.401 011 18183.26 72.98 52693.30 88888.00 2007-01-11 01:11:44.901 011 18183.29 72.98 52693.38 88888.00 2007-01-11 01:11:45.401 011 18183.42 72.99 52693.26 88888.00 2007-01-11 01:11:45.901 011 18183.47 73.02 52693.19 88888.00 2007-01-11 01:11:46.401 011 18183.38 73.01 52693.24 88888.00 2007-01-11 01:11:46.901 011 18183.24 73.03 52693.23 88888.00 2007-01-11 01:11:47.401 011 18183.23 73.09 52693.26 88888.00 2007-01-11 01:11:47.901 011 18183.24 73.10 52693.21 88888.00 2007-01-11 01:11:48.398 011 18183.20 73.19 52693.31 88888.00 2007-01-11 01:11:48.908 011 18183.27 73.15 52693.38 88888.00 2007-01-11 01:11:49.408 011 18183.29 73.17 52693.34 88888.00 2007-01-11 01:11:49.908 011 18183.20 73.17 52693.35 88888.00 2007-01-11 01:11:50.408 011 18183.13 73.18 52693.36 88888.00 2007-01-11 01:11:50.908 011 18183.25 73.19 52693.37 88888.00 2007-01-11 01:11:51.408 011 18183.23 73.16 52693.41 88888.00 2007-01-11 01:11:51.908 011 18183.30 73.17 52693.39 88888.00 2007-01-11 01:11:52.408 011 18183.17 73.13 52693.47 88888.00 2007-01-11 01:11:52.908 011 18183.08 73.06 52693.53 88888.00 2007-01-11 01:11:53.408 011 18183.07 73.07 52693.45 88888.00 2007-01-11 01:11:53.908 011 18183.07 73.06 52693.45 88888.00 2007-01-11 01:11:54.408 011 18183.08 73.12 52693.46 88888.00 2007-01-11 01:11:54.908 011 18183.17 73.13 52693.35 88888.00 2007-01-11 01:11:55.408 011 18183.18 73.05 52693.48 88888.00 2007-01-11 01:11:55.908 011 18183.16 73.04 52693.50 88888.00 2007-01-11 01:11:56.408 011 18183.13 73.09 52693.57 88888.00 2007-01-11 01:11:56.908 011 18183.01 73.11 52693.59 88888.00 2007-01-11 01:11:57.408 011 18183.05 73.13 52693.56 88888.00 2007-01-11 01:11:57.908 011 18183.09 73.11 52693.60 88888.00 2007-01-11 01:11:58.408 011 18183.12 73.13 52693.61 88888.00 2007-01-11 01:11:58.908 011 18183.13 73.11 52693.67 88888.00 2007-01-11 01:11:59.408 011 18183.00 73.09 52693.64 88888.00 2007-01-11 01:11:59.908 011 18183.00 73.11 52693.55 88888.00 2007-01-11 01:12:00.408 011 18182.95 73.19 52693.50 88888.00 2007-01-11 01:12:00.908 011 18183.03 73.24 52693.51 88888.00 2007-01-11 01:12:01.408 011 18183.14 73.17 52693.49 88888.00 2007-01-11 01:12:01.908 011 18183.14 73.19 52693.42 88888.00 2007-01-11 01:12:02.408 011 18183.25 73.28 52693.46 88888.00 2007-01-11 01:12:02.908 011 18183.26 73.33 52693.41 88888.00 2007-01-11 01:12:03.408 011 18183.27 73.37 52693.41 88888.00 2007-01-11 01:12:03.908 011 18183.27 73.37 52693.37 88888.00 2007-01-11 01:12:04.408 011 18183.24 73.29 52693.35 88888.00 2007-01-11 01:12:04.908 011 18183.04 73.30 52693.41 88888.00 2007-01-11 01:12:05.408 011 18183.13 73.34 52693.41 88888.00 2007-01-11 01:12:05.908 011 18183.01 73.38 52693.45 88888.00 2007-01-11 01:12:06.408 011 18183.08 73.35 52693.42 88888.00 2007-01-11 01:12:06.908 011 18183.04 73.35 52693.42 88888.00 2007-01-11 01:12:07.408 011 18183.00 73.48 52693.38 88888.00 2007-01-11 01:12:07.908 011 18183.07 73.45 52693.48 88888.00 2007-01-11 01:12:08.408 011 18183.13 73.49 52693.43 88888.00 2007-01-11 01:12:08.908 011 18183.20 73.45 52693.37 88888.00 2007-01-11 01:12:09.408 011 18183.13 73.49 52693.33 88888.00 2007-01-11 01:12:09.908 011 18183.08 73.59 52693.26 88888.00 2007-01-11 01:12:10.408 011 18183.05 73.66 52693.34 88888.00 2007-01-11 01:12:10.908 011 18183.00 73.72 52693.19 88888.00 2007-01-11 01:12:11.408 011 18183.15 73.70 52693.20 88888.00 2007-01-11 01:12:11.908 011 18183.19 73.50 52693.26 88888.00 2007-01-11 01:12:12.408 011 18183.12 73.40 52693.28 88888.00 2007-01-11 01:12:12.908 011 18183.05 73.45 52693.34 88888.00 2007-01-11 01:12:13.408 011 18183.16 73.53 52693.23 88888.00 2007-01-11 01:12:13.908 011 18183.16 73.53 52693.15 88888.00 2007-01-11 01:12:14.408 011 18183.18 73.53 52693.26 88888.00 2007-01-11 01:12:14.908 011 18183.37 73.51 52693.50 88888.00 2007-01-11 01:12:15.408 011 18183.38 73.56 52693.53 88888.00 2007-01-11 01:12:15.908 011 18183.33 73.53 52693.45 88888.00 2007-01-11 01:12:16.408 011 18183.34 73.56 52693.46 88888.00 2007-01-11 01:12:16.908 011 18183.37 73.56 52693.45 88888.00 2007-01-11 01:12:17.408 011 18183.42 73.57 52693.43 88888.00 2007-01-11 01:12:17.908 011 18183.31 73.55 52693.27 88888.00 2007-01-11 01:12:18.408 011 18183.25 73.59 52693.30 88888.00 2007-01-11 01:12:18.908 011 18183.25 73.65 52693.41 88888.00 2007-01-11 01:12:19.408 011 18183.29 73.66 52693.47 88888.00 2007-01-11 01:12:19.908 011 18183.24 73.66 52693.36 88888.00 2007-01-11 01:12:20.408 011 18183.34 73.67 52693.31 88888.00 2007-01-11 01:12:20.908 011 18183.36 73.65 52693.45 88888.00 2007-01-11 01:12:21.408 011 18183.41 73.64 52693.47 88888.00 2007-01-11 01:12:21.908 011 18183.30 73.54 52693.55 88888.00 2007-01-11 01:12:22.408 011 18183.39 73.56 52693.47 88888.00 2007-01-11 01:12:22.908 011 18183.47 73.65 52693.41 88888.00 2007-01-11 01:12:23.408 011 18183.45 73.70 52693.43 88888.00 2007-01-11 01:12:23.908 011 18183.44 73.74 52693.34 88888.00 2007-01-11 01:12:24.408 011 18183.36 73.74 52693.43 88888.00 2007-01-11 01:12:24.908 011 18183.30 73.78 52693.35 88888.00 2007-01-11 01:12:25.408 011 18183.34 73.80 52693.35 88888.00 2007-01-11 01:12:25.908 011 18183.47 73.78 52693.33 88888.00 2007-01-11 01:12:26.408 011 18183.44 73.75 52693.27 88888.00 2007-01-11 01:12:26.908 011 18183.48 73.74 52693.32 88888.00 2007-01-11 01:12:27.408 011 18183.51 73.72 52693.26 88888.00 2007-01-11 01:12:27.908 011 18183.56 73.69 52693.24 88888.00 2007-01-11 01:12:28.408 011 18183.49 73.71 52693.31 88888.00 2007-01-11 01:12:28.908 011 18183.46 73.74 52693.18 88888.00 2007-01-11 01:12:29.408 011 18183.47 73.70 52693.15 88888.00 2007-01-11 01:12:29.908 011 18183.51 73.65 52693.22 88888.00 2007-01-11 01:12:30.408 011 18183.46 73.62 52693.26 88888.00 2007-01-11 01:12:30.908 011 18183.40 73.68 52693.31 88888.00 2007-01-11 01:12:31.408 011 18183.37 73.75 52693.25 88888.00 2007-01-11 01:12:31.908 011 18183.39 73.70 52693.36 88888.00 2007-01-11 01:12:32.408 011 18183.41 73.67 52693.33 88888.00 2007-01-11 01:12:32.908 011 18183.41 73.70 52693.33 88888.00 2007-01-11 01:12:33.408 011 18183.35 73.71 52693.20 88888.00 2007-01-11 01:12:33.908 011 18183.31 73.70 52693.10 88888.00 2007-01-11 01:12:34.408 011 18183.27 73.74 52693.24 88888.00 2007-01-11 01:12:34.908 011 18183.31 73.68 52693.35 88888.00 2007-01-11 01:12:35.408 011 18183.45 73.72 52693.42 88888.00 2007-01-11 01:12:35.908 011 18183.45 73.81 52693.39 88888.00 2007-01-11 01:12:36.408 011 18183.46 73.78 52693.46 88888.00 2007-01-11 01:12:36.908 011 18183.35 73.73 52693.39 88888.00 2007-01-11 01:12:37.408 011 18183.40 73.70 52693.35 88888.00 2007-01-11 01:12:37.908 011 18183.40 73.68 52693.36 88888.00 2007-01-11 01:12:38.408 011 18183.35 73.73 52693.48 88888.00 2007-01-11 01:12:38.908 011 18183.29 73.66 52693.36 88888.00 2007-01-11 01:12:39.408 011 18183.18 73.68 52693.33 88888.00 2007-01-11 01:12:39.908 011 18183.34 73.82 52693.44 88888.00 2007-01-11 01:12:40.408 011 18183.41 73.79 52693.42 88888.00 2007-01-11 01:12:40.908 011 18183.44 73.83 52693.37 88888.00 2007-01-11 01:12:41.408 011 18183.39 73.78 52693.32 88888.00 2007-01-11 01:12:41.908 011 18183.38 73.74 52693.33 88888.00 2007-01-11 01:12:42.408 011 18183.34 73.75 52693.43 88888.00 2007-01-11 01:12:42.908 011 18183.41 73.78 52693.44 88888.00 2007-01-11 01:12:43.408 011 18183.24 73.77 52693.36 88888.00 2007-01-11 01:12:43.908 011 18183.12 73.80 52693.23 88888.00 2007-01-11 01:12:44.408 011 18183.19 73.83 52693.24 88888.00 2007-01-11 01:12:44.908 011 18183.19 73.89 52693.33 88888.00 2007-01-11 01:12:45.408 011 18183.18 73.94 52693.38 88888.00 2007-01-11 01:12:45.908 011 18183.25 73.99 52693.39 88888.00 2007-01-11 01:12:46.408 011 18183.16 74.03 52693.35 88888.00 2007-01-11 01:12:46.908 011 18183.22 74.02 52693.33 88888.00 2007-01-11 01:12:47.408 011 18183.24 74.06 52693.30 88888.00 2007-01-11 01:12:47.908 011 18183.30 74.03 52693.19 88888.00 2007-01-11 01:12:48.408 011 18183.29 74.02 52693.26 88888.00 2007-01-11 01:12:48.908 011 18183.20 74.02 52693.23 88888.00 2007-01-11 01:12:49.408 011 18183.30 74.03 52693.30 88888.00 2007-01-11 01:12:49.908 011 18183.31 74.09 52693.39 88888.00 2007-01-11 01:12:50.408 011 18183.33 74.00 52693.48 88888.00 2007-01-11 01:12:50.908 011 18183.44 73.92 52693.47 88888.00 2007-01-11 01:12:51.408 011 18183.39 73.90 52693.45 88888.00 2007-01-11 01:12:51.908 011 18183.27 73.89 52693.46 88888.00 2007-01-11 01:12:52.408 011 18183.13 73.89 52693.42 88888.00 2007-01-11 01:12:52.908 011 18183.04 74.02 52693.35 88888.00 2007-01-11 01:12:53.408 011 18183.06 74.09 52693.27 88888.00 2007-01-11 01:12:53.908 011 18183.25 74.15 52693.33 88888.00 2007-01-11 01:12:54.408 011 18183.48 74.17 52693.32 88888.00 2007-01-11 01:12:54.908 011 18183.41 74.18 52693.35 88888.00 2007-01-11 01:12:55.408 011 18183.36 74.13 52693.33 88888.00 2007-01-11 01:12:55.908 011 18183.44 74.14 52693.37 88888.00 2007-01-11 01:12:56.408 011 18183.50 74.11 52693.38 88888.00 2007-01-11 01:12:56.908 011 18183.58 74.05 52693.26 88888.00 2007-01-11 01:12:57.408 011 18183.55 74.14 52693.27 88888.00 2007-01-11 01:12:57.908 011 18183.55 74.22 52693.34 88888.00 2007-01-11 01:12:58.408 011 18183.53 74.20 52693.35 88888.00 2007-01-11 01:12:58.908 011 18183.57 74.14 52693.31 88888.00 2007-01-11 01:12:59.408 011 18183.44 74.13 52693.33 88888.00 2007-01-11 01:12:59.908 011 18183.48 74.17 52693.28 88888.00 2007-01-11 01:13:00.408 011 18183.53 74.11 52693.33 88888.00 2007-01-11 01:13:00.908 011 18183.58 74.13 52693.35 88888.00 2007-01-11 01:13:01.408 011 18183.61 74.21 52693.46 88888.00 2007-01-11 01:13:01.908 011 18183.49 74.26 52693.47 88888.00 2007-01-11 01:13:02.408 011 18183.41 74.26 52693.43 88888.00 2007-01-11 01:13:02.908 011 18183.47 74.20 52693.37 88888.00 2007-01-11 01:13:03.408 011 18183.59 74.26 52693.32 88888.00 2007-01-11 01:13:03.908 011 18183.57 74.24 52693.23 88888.00 2007-01-11 01:13:04.408 011 18183.48 74.22 52693.22 88888.00 2007-01-11 01:13:04.908 011 18183.48 74.28 52693.31 88888.00 2007-01-11 01:13:05.408 011 18183.49 74.33 52693.28 88888.00 2007-01-11 01:13:05.908 011 18183.56 74.36 52693.11 88888.00 2007-01-11 01:13:06.408 011 18183.51 74.35 52693.15 88888.00 2007-01-11 01:13:06.908 011 18183.40 74.30 52693.15 88888.00 2007-01-11 01:13:07.408 011 18183.44 74.24 52693.09 88888.00 2007-01-11 01:13:07.908 011 18183.50 74.26 52693.10 88888.00 2007-01-11 01:13:08.408 011 18183.59 74.33 52693.11 88888.00 2007-01-11 01:13:08.908 011 18183.55 74.33 52693.10 88888.00 2007-01-11 01:13:09.408 011 18183.57 74.25 52693.11 88888.00 2007-01-11 01:13:09.908 011 18183.58 74.24 52693.23 88888.00 2007-01-11 01:13:10.408 011 18183.66 74.30 52693.28 88888.00 2007-01-11 01:13:10.908 011 18183.64 74.32 52693.32 88888.00 2007-01-11 01:13:11.408 011 18183.76 74.29 52693.34 88888.00 2007-01-11 01:13:11.908 011 18183.71 74.31 52693.41 88888.00 2007-01-11 01:13:12.408 011 18183.53 74.34 52693.36 88888.00 2007-01-11 01:13:12.908 011 18183.61 74.26 52693.30 88888.00 2007-01-11 01:13:13.408 011 18183.62 74.16 52693.23 88888.00 2007-01-11 01:13:13.908 011 18183.68 74.13 52693.19 88888.00 2007-01-11 01:13:14.408 011 18183.49 74.16 52693.37 88888.00 2007-01-11 01:13:14.908 011 18183.55 74.18 52693.42 88888.00 2007-01-11 01:13:15.408 011 18183.67 74.12 52693.38 88888.00 2007-01-11 01:13:15.908 011 18183.57 74.10 52693.53 88888.00 2007-01-11 01:13:16.408 011 18183.53 74.08 52693.47 88888.00 2007-01-11 01:13:16.908 011 18183.46 74.09 52693.48 88888.00 2007-01-11 01:13:17.408 011 18183.49 74.08 52693.50 88888.00 2007-01-11 01:13:17.908 011 18183.45 73.98 52693.42 88888.00 2007-01-11 01:13:18.408 011 18183.41 73.95 52693.34 88888.00 2007-01-11 01:13:18.908 011 18183.51 74.09 52693.37 88888.00 2007-01-11 01:13:19.408 011 18183.44 74.12 52693.59 88888.00 2007-01-11 01:13:19.908 011 18183.38 74.12 52693.65 88888.00 2007-01-11 01:13:20.408 011 18183.29 74.11 52693.48 88888.00 2007-01-11 01:13:20.908 011 18183.34 74.08 52693.49 88888.00 2007-01-11 01:13:21.408 011 18183.31 74.10 52693.44 88888.00 2007-01-11 01:13:21.908 011 18183.35 74.12 52693.39 88888.00 2007-01-11 01:13:22.408 011 18183.45 74.15 52693.47 88888.00 2007-01-11 01:13:22.908 011 18183.47 74.18 52693.58 88888.00 2007-01-11 01:13:23.408 011 18183.53 74.11 52693.62 88888.00 2007-01-11 01:13:23.908 011 18183.48 74.02 52693.59 88888.00 2007-01-11 01:13:24.408 011 18183.50 74.05 52693.65 88888.00 2007-01-11 01:13:24.908 011 18183.53 74.09 52693.51 88888.00 2007-01-11 01:13:25.408 011 18183.45 74.09 52693.50 88888.00 2007-01-11 01:13:25.908 011 18183.40 74.06 52693.55 88888.00 2007-01-11 01:13:26.408 011 18183.49 74.06 52693.50 88888.00 2007-01-11 01:13:26.908 011 18183.52 74.11 52693.49 88888.00 2007-01-11 01:13:27.408 011 18183.49 74.04 52693.43 88888.00 2007-01-11 01:13:27.908 011 18183.62 74.12 52693.42 88888.00 2007-01-11 01:13:28.408 011 18183.69 74.16 52693.47 88888.00 2007-01-11 01:13:28.908 011 18183.78 74.11 52693.57 88888.00 2007-01-11 01:13:29.408 011 18183.78 74.07 52693.53 88888.00 2007-01-11 01:13:29.908 011 18183.76 74.08 52693.62 88888.00 2007-01-11 01:13:30.408 011 18183.78 74.14 52693.66 88888.00 2007-01-11 01:13:30.908 011 18183.83 74.08 52693.56 88888.00 2007-01-11 01:13:31.408 011 18183.84 74.05 52693.65 88888.00 2007-01-11 01:13:31.908 011 18183.88 74.03 52693.58 88888.00 2007-01-11 01:13:32.408 011 18183.87 74.00 52693.49 88888.00 2007-01-11 01:13:32.908 011 18183.89 74.08 52693.48 88888.00 2007-01-11 01:13:33.408 011 18183.81 74.07 52693.50 88888.00 2007-01-11 01:13:33.908 011 18183.84 73.94 52693.53 88888.00 2007-01-11 01:13:34.408 011 18183.79 73.90 52693.44 88888.00 2007-01-11 01:13:34.908 011 18183.74 73.94 52693.44 88888.00 2007-01-11 01:13:35.408 011 18183.82 73.96 52693.51 88888.00 2007-01-11 01:13:35.908 011 18183.87 74.00 52693.49 88888.00 2007-01-11 01:13:36.408 011 18183.92 74.03 52693.49 88888.00 2007-01-11 01:13:36.908 011 18183.88 74.03 52693.45 88888.00 2007-01-11 01:13:37.408 011 18183.88 73.99 52693.56 88888.00 2007-01-11 01:13:37.908 011 18183.88 73.96 52693.51 88888.00 2007-01-11 01:13:38.408 011 18183.91 73.96 52693.53 88888.00 2007-01-11 01:13:38.908 011 18183.95 74.03 52693.53 88888.00 2007-01-11 01:13:39.408 011 18183.94 74.03 52693.50 88888.00 2007-01-11 01:13:39.908 011 18183.80 73.96 52693.38 88888.00 2007-01-11 01:13:40.408 011 18183.77 74.03 52693.41 88888.00 2007-01-11 01:13:40.908 011 18183.83 74.07 52693.47 88888.00 2007-01-11 01:13:41.408 011 18183.92 74.04 52693.48 88888.00 2007-01-11 01:13:41.908 011 18183.90 74.00 52693.41 88888.00 2007-01-11 01:13:42.408 011 18183.93 73.94 52693.38 88888.00 2007-01-11 01:13:42.908 011 18183.84 74.08 52693.47 88888.00 2007-01-11 01:13:43.408 011 18183.82 74.08 52693.48 88888.00 2007-01-11 01:13:43.908 011 18183.71 73.99 52693.36 88888.00 2007-01-11 01:13:44.408 011 18183.79 73.98 52693.35 88888.00 2007-01-11 01:13:44.908 011 18183.81 73.95 52693.44 88888.00 2007-01-11 01:13:45.408 011 18183.82 74.03 52693.50 88888.00 2007-01-11 01:13:45.908 011 18183.81 74.10 52693.53 88888.00 2007-01-11 01:13:46.408 011 18183.68 74.07 52693.47 88888.00 2007-01-11 01:13:46.908 011 18183.62 74.01 52693.45 88888.00 2007-01-11 01:13:47.408 011 18183.58 74.01 52693.36 88888.00 2007-01-11 01:13:47.908 011 18183.67 74.03 52693.31 88888.00 2007-01-11 01:13:48.408 011 18183.63 73.96 52693.35 88888.00 2007-01-11 01:13:48.908 011 18183.62 73.87 52693.37 88888.00 2007-01-11 01:13:49.408 011 18183.50 73.84 52693.44 88888.00 2007-01-11 01:13:49.908 011 18183.55 73.83 52693.48 88888.00 2007-01-11 01:13:50.408 011 18183.63 73.79 52693.38 88888.00 2007-01-11 01:13:50.908 011 18183.61 73.79 52693.38 88888.00 2007-01-11 01:13:51.408 011 18183.59 73.72 52693.33 88888.00 2007-01-11 01:13:51.908 011 18183.47 73.74 52693.30 88888.00 2007-01-11 01:13:52.408 011 18183.45 73.74 52693.39 88888.00 2007-01-11 01:13:52.908 011 18183.40 73.75 52693.32 88888.00 2007-01-11 01:13:53.408 011 18183.39 73.78 52693.35 88888.00 2007-01-11 01:13:53.908 011 18183.30 73.83 52693.42 88888.00 2007-01-11 01:13:54.408 011 18183.28 73.86 52693.41 88888.00 2007-01-11 01:13:54.908 011 18183.26 73.91 52693.36 88888.00 2007-01-11 01:13:55.408 011 18183.30 73.92 52693.41 88888.00 2007-01-11 01:13:55.908 011 18183.41 73.89 52693.36 88888.00 2007-01-11 01:13:56.408 011 18183.47 73.95 52693.44 88888.00 2007-01-11 01:13:56.908 011 18183.40 73.97 52693.47 88888.00 2007-01-11 01:13:57.408 011 18183.30 73.90 52693.43 88888.00 2007-01-11 01:13:57.908 011 18183.39 73.89 52693.32 88888.00 2007-01-11 01:13:58.408 011 18183.46 73.92 52693.24 88888.00 2007-01-11 01:13:58.908 011 18183.59 73.83 52693.24 88888.00 2007-01-11 01:13:59.408 011 18183.52 73.87 52693.33 88888.00 2007-01-11 01:13:59.908 011 18183.47 73.95 52693.41 88888.00 2007-01-11 01:14:00.408 011 18183.36 74.03 52693.39 88888.00 2007-01-11 01:14:00.908 011 18183.30 73.98 52693.30 88888.00 2007-01-11 01:14:01.408 011 18183.33 73.92 52693.35 88888.00 2007-01-11 01:14:01.908 011 18183.41 73.86 52693.35 88888.00 2007-01-11 01:14:02.408 011 18183.45 73.91 52693.33 88888.00 2007-01-11 01:14:02.908 011 18183.38 73.94 52693.22 88888.00 2007-01-11 01:14:03.408 011 18183.37 74.01 52693.31 88888.00 2007-01-11 01:14:03.908 011 18183.39 74.02 52693.28 88888.00 2007-01-11 01:14:04.408 011 18183.44 74.00 52693.31 88888.00 2007-01-11 01:14:04.908 011 18183.46 73.96 52693.34 88888.00 2007-01-11 01:14:05.408 011 18183.44 73.92 52693.33 88888.00 2007-01-11 01:14:05.908 011 18183.34 73.94 52693.35 88888.00 2007-01-11 01:14:06.408 011 18183.46 73.92 52693.35 88888.00 2007-01-11 01:14:06.908 011 18183.46 73.95 52693.39 88888.00 2007-01-11 01:14:07.408 011 18183.40 73.98 52693.48 88888.00 2007-01-11 01:14:07.908 011 18183.42 73.99 52693.43 88888.00 2007-01-11 01:14:08.408 011 18183.39 74.00 52693.44 88888.00 2007-01-11 01:14:08.908 011 18183.51 74.03 52693.56 88888.00 2007-01-11 01:14:09.408 011 18183.53 74.06 52693.51 88888.00 2007-01-11 01:14:09.908 011 18183.51 74.03 52693.43 88888.00 2007-01-11 01:14:10.408 011 18183.55 74.05 52693.36 88888.00 2007-01-11 01:14:10.908 011 18183.66 74.03 52693.38 88888.00 2007-01-11 01:14:11.408 011 18183.64 74.00 52693.33 88888.00 2007-01-11 01:14:11.908 011 18183.66 74.04 52693.39 88888.00 2007-01-11 01:14:12.408 011 18183.48 74.00 52693.46 88888.00 2007-01-11 01:14:12.908 011 18183.53 74.01 52693.42 88888.00 2007-01-11 01:14:13.408 011 18183.59 74.08 52693.36 88888.00 2007-01-11 01:14:13.908 011 18183.60 74.06 52693.43 88888.00 2007-01-11 01:14:14.408 011 18183.57 74.11 52693.33 88888.00 2007-01-11 01:14:14.908 011 18183.59 74.13 52693.35 88888.00 2007-01-11 01:14:15.408 011 18183.58 74.15 52693.37 88888.00 2007-01-11 01:14:15.908 011 18183.58 74.14 52693.27 88888.00 2007-01-11 01:14:16.408 011 18183.59 74.09 52693.27 88888.00 2007-01-11 01:14:16.908 011 18183.48 74.03 52693.36 88888.00 2007-01-11 01:14:17.408 011 18183.40 73.98 52693.38 88888.00 2007-01-11 01:14:17.908 011 18183.40 74.04 52693.36 88888.00 2007-01-11 01:14:18.408 011 18183.46 74.02 52693.41 88888.00 2007-01-11 01:14:18.908 011 18183.57 73.97 52693.43 88888.00 2007-01-11 01:14:19.408 011 18183.66 74.03 52693.28 88888.00 2007-01-11 01:14:19.908 011 18183.66 74.06 52693.20 88888.00 2007-01-11 01:14:20.408 011 18183.71 74.04 52693.35 88888.00 2007-01-11 01:14:20.908 011 18183.66 74.05 52693.36 88888.00 2007-01-11 01:14:21.408 011 18183.56 74.07 52693.45 88888.00 2007-01-11 01:14:21.908 011 18183.51 74.11 52693.51 88888.00 2007-01-11 01:14:22.408 011 18183.59 74.05 52693.47 88888.00 2007-01-11 01:14:22.908 011 18183.59 74.04 52693.37 88888.00 2007-01-11 01:14:23.408 011 18183.66 73.97 52693.46 88888.00 2007-01-11 01:14:23.908 011 18183.63 73.99 52693.51 88888.00 2007-01-11 01:14:24.408 011 18183.56 73.99 52693.42 88888.00 2007-01-11 01:14:24.908 011 18183.59 74.02 52693.50 88888.00 2007-01-11 01:14:25.408 011 18183.62 74.05 52693.47 88888.00 2007-01-11 01:14:25.908 011 18183.62 74.02 52693.50 88888.00 2007-01-11 01:14:26.408 011 18183.51 73.97 52693.43 88888.00 2007-01-11 01:14:26.908 011 18183.42 73.91 52693.47 88888.00 2007-01-11 01:14:27.408 011 18183.50 73.82 52693.61 88888.00 2007-01-11 01:14:27.908 011 18183.61 73.71 52693.67 88888.00 2007-01-11 01:14:28.408 011 18183.53 73.75 52693.71 88888.00 2007-01-11 01:14:28.908 011 18183.68 73.80 52693.64 88888.00 2007-01-11 01:14:29.408 011 18183.66 73.79 52693.58 88888.00 2007-01-11 01:14:29.908 011 18183.51 73.75 52693.54 88888.00 2007-01-11 01:14:30.408 011 18183.52 73.77 52693.53 88888.00 2007-01-11 01:14:30.908 011 18183.56 73.83 52693.54 88888.00 2007-01-11 01:14:31.408 011 18183.58 73.95 52693.51 88888.00 2007-01-11 01:14:31.908 011 18183.61 73.91 52693.57 88888.00 2007-01-11 01:14:32.408 011 18183.63 73.90 52693.50 88888.00 2007-01-11 01:14:32.908 011 18183.61 73.88 52693.55 88888.00 2007-01-11 01:14:33.408 011 18183.58 73.82 52693.48 88888.00 2007-01-11 01:14:33.908 011 18183.49 73.85 52693.47 88888.00 2007-01-11 01:14:34.408 011 18183.40 73.91 52693.45 88888.00 2007-01-11 01:14:34.908 011 18183.41 73.89 52693.41 88888.00 2007-01-11 01:14:35.408 011 18183.47 73.88 52693.36 88888.00 2007-01-11 01:14:35.908 011 18183.49 73.89 52693.38 88888.00 2007-01-11 01:14:36.408 011 18183.55 73.86 52693.35 88888.00 2007-01-11 01:14:36.908 011 18183.50 73.87 52693.35 88888.00 2007-01-11 01:14:37.408 011 18183.46 73.91 52693.28 88888.00 2007-01-11 01:14:37.908 011 18183.51 73.99 52693.28 88888.00 2007-01-11 01:14:38.408 011 18183.64 74.06 52693.43 88888.00 2007-01-11 01:14:38.908 011 18183.59 74.04 52693.51 88888.00 2007-01-11 01:14:39.408 011 18183.58 74.02 52693.45 88888.00 2007-01-11 01:14:39.908 011 18183.58 74.00 52693.47 88888.00 2007-01-11 01:14:40.408 011 18183.57 73.99 52693.43 88888.00 2007-01-11 01:14:40.908 011 18183.51 73.95 52693.42 88888.00 2007-01-11 01:14:41.408 011 18183.49 74.00 52693.32 88888.00 2007-01-11 01:14:41.908 011 18183.51 73.97 52693.32 88888.00 2007-01-11 01:14:42.408 011 18183.40 73.91 52693.33 88888.00 2007-01-11 01:14:42.908 011 18183.35 73.89 52693.30 88888.00 2007-01-11 01:14:43.408 011 18183.50 73.90 52693.27 88888.00 2007-01-11 01:14:43.908 011 18183.55 73.83 52693.19 88888.00 2007-01-11 01:14:44.408 011 18183.52 73.82 52693.22 88888.00 2007-01-11 01:14:44.908 011 18183.44 73.82 52693.32 88888.00 2007-01-11 01:14:45.408 011 18183.36 73.81 52693.35 88888.00 2007-01-11 01:14:45.908 011 18183.30 73.80 52693.33 88888.00 2007-01-11 01:14:46.408 011 18183.35 73.83 52693.38 88888.00 2007-01-11 01:14:46.908 011 18183.27 73.86 52693.33 88888.00 2007-01-11 01:14:47.408 011 18183.27 73.91 52693.27 88888.00 2007-01-11 01:14:47.908 011 18183.26 73.90 52693.21 88888.00 2007-01-11 01:14:48.408 011 18183.41 73.88 52693.21 88888.00 2007-01-11 01:14:48.908 011 18183.36 73.87 52693.25 88888.00 2007-01-11 01:14:49.408 011 18183.42 73.92 52693.33 88888.00 2007-01-11 01:14:49.908 011 18183.42 73.97 52693.20 88888.00 2007-01-11 01:14:50.408 011 18183.47 73.96 52693.19 88888.00 2007-01-11 01:14:50.908 011 18183.44 74.05 52693.22 88888.00 2007-01-11 01:14:51.408 011 18183.30 74.09 52693.25 88888.00 2007-01-11 01:14:51.908 011 18183.29 74.04 52693.33 88888.00 2007-01-11 01:14:52.408 011 18183.17 73.95 52693.33 88888.00 2007-01-11 01:14:52.908 011 18183.29 73.97 52693.25 88888.00 2007-01-11 01:14:53.408 011 18183.45 74.01 52693.28 88888.00 2007-01-11 01:14:53.908 011 18183.45 74.05 52693.21 88888.00 2007-01-11 01:14:54.408 011 18183.37 74.07 52693.12 88888.00 2007-01-11 01:14:54.908 011 18183.35 74.07 52693.06 88888.00 2007-01-11 01:14:55.408 011 18183.36 74.02 52693.03 88888.00 2007-01-11 01:14:55.908 011 18183.22 73.99 52693.13 88888.00 2007-01-11 01:14:56.408 011 18183.30 73.97 52693.25 88888.00 2007-01-11 01:14:56.908 011 18183.34 73.92 52693.28 88888.00 2007-01-11 01:14:57.408 011 18183.36 73.90 52693.26 88888.00 2007-01-11 01:14:57.908 011 18183.39 73.89 52693.35 88888.00 2007-01-11 01:14:58.408 011 18183.36 73.84 52693.37 88888.00 2007-01-11 01:14:58.908 011 18183.37 73.83 52693.36 88888.00 2007-01-11 01:14:59.408 011 18183.39 74.00 52693.30 88888.00 2007-01-11 01:14:59.908 011 18183.35 74.04 52693.35 88888.00 2007-01-11 01:15:00.408 011 18183.28 74.01 52693.38 88888.00 2007-01-11 01:15:00.908 011 18183.33 73.92 52693.38 88888.00 2007-01-11 01:15:01.408 011 18183.22 73.87 52693.22 88888.00 2007-01-11 01:15:01.908 011 18183.26 73.91 52693.33 88888.00 2007-01-11 01:15:02.408 011 18183.34 73.91 52693.33 88888.00 2007-01-11 01:15:02.908 011 18183.31 73.97 52693.44 88888.00 2007-01-11 01:15:03.408 011 18183.34 74.01 52693.49 88888.00 2007-01-11 01:15:03.908 011 18183.20 74.03 52693.47 88888.00 2007-01-11 01:15:04.408 011 18183.29 73.99 52693.41 88888.00 2007-01-11 01:15:04.908 011 18183.36 74.00 52693.51 88888.00 2007-01-11 01:15:05.408 011 18183.50 74.03 52693.47 88888.00 2007-01-11 01:15:05.908 011 18183.51 74.00 52693.42 88888.00 2007-01-11 01:15:06.408 011 18183.33 73.95 52693.39 88888.00 2007-01-11 01:15:06.908 011 18183.14 73.98 52693.37 88888.00 2007-01-11 01:15:07.408 011 18183.29 73.96 52693.42 88888.00 2007-01-11 01:15:07.908 011 18183.22 73.91 52693.42 88888.00 2007-01-11 01:15:08.408 011 18183.11 73.94 52693.49 88888.00 2007-01-11 01:15:08.908 011 18183.26 73.99 52693.53 88888.00 2007-01-11 01:15:09.408 011 18183.38 73.96 52693.61 88888.00 2007-01-11 01:15:09.908 011 18183.30 73.89 52693.64 88888.00 2007-01-11 01:15:10.408 011 18183.26 73.83 52693.59 88888.00 2007-01-11 01:15:10.908 011 18183.22 73.83 52693.51 88888.00 2007-01-11 01:15:11.408 011 18183.26 73.92 52693.50 88888.00 2007-01-11 01:15:11.908 011 18183.36 73.90 52693.35 88888.00 2007-01-11 01:15:12.408 011 18183.40 73.87 52693.41 88888.00 2007-01-11 01:15:12.908 011 18183.29 73.85 52693.48 88888.00 2007-01-11 01:15:13.408 011 18183.35 73.84 52693.39 88888.00 2007-01-11 01:15:13.908 011 18183.28 73.78 52693.32 88888.00 2007-01-11 01:15:14.408 011 18183.30 73.76 52693.42 88888.00 2007-01-11 01:15:14.908 011 18183.38 73.74 52693.54 88888.00 2007-01-11 01:15:15.408 011 18183.44 73.67 52693.59 88888.00 2007-01-11 01:15:15.908 011 18183.28 73.67 52693.53 88888.00 2007-01-11 01:15:16.408 011 18183.29 73.79 52693.59 88888.00 2007-01-11 01:15:16.908 011 18183.18 73.81 52693.49 88888.00 2007-01-11 01:15:17.408 011 18183.17 73.78 52693.33 88888.00 2007-01-11 01:15:17.908 011 18183.24 73.77 52693.28 88888.00 2007-01-11 01:15:18.408 011 18183.26 73.83 52693.26 88888.00 2007-01-11 01:15:18.908 011 18183.28 73.83 52693.30 88888.00 2007-01-11 01:15:19.408 011 18183.24 73.82 52693.34 88888.00 2007-01-11 01:15:19.908 011 18183.20 73.79 52693.24 88888.00 2007-01-11 01:15:20.408 011 18183.22 73.68 52693.28 88888.00 2007-01-11 01:15:20.908 011 18183.18 73.72 52693.38 88888.00 2007-01-11 01:15:21.408 011 18183.03 73.62 52693.26 88888.00 2007-01-11 01:15:21.908 011 18182.92 73.61 52693.23 88888.00 2007-01-11 01:15:22.408 011 18182.91 73.65 52693.18 88888.00 2007-01-11 01:15:22.908 011 18182.96 73.66 52693.09 88888.00 2007-01-11 01:15:23.408 011 18183.01 73.65 52693.07 88888.00 2007-01-11 01:15:23.908 011 18182.98 73.64 52693.09 88888.00 2007-01-11 01:15:24.408 011 18183.02 73.66 52693.21 88888.00 2007-01-11 01:15:24.908 011 18183.04 73.62 52693.27 88888.00 2007-01-11 01:15:25.408 011 18182.92 73.62 52693.13 88888.00 2007-01-11 01:15:25.908 011 18183.03 73.58 52693.11 88888.00 2007-01-11 01:15:26.408 011 18183.09 73.61 52693.21 88888.00 2007-01-11 01:15:26.908 011 18183.01 73.67 52693.32 88888.00 2007-01-11 01:15:27.408 011 18183.05 73.70 52693.22 88888.00 2007-01-11 01:15:27.908 011 18183.11 73.63 52693.21 88888.00 2007-01-11 01:15:28.408 011 18183.14 73.69 52693.27 88888.00 2007-01-11 01:15:28.908 011 18183.22 73.70 52693.37 88888.00 2007-01-11 01:15:29.408 011 18183.15 73.75 52693.31 88888.00 2007-01-11 01:15:29.908 011 18183.04 73.78 52693.28 88888.00 2007-01-11 01:15:30.408 011 18183.12 73.78 52693.26 88888.00 2007-01-11 01:15:30.908 011 18183.13 73.73 52693.21 88888.00 2007-01-11 01:15:31.408 011 18183.11 73.68 52693.23 88888.00 2007-01-11 01:15:31.908 011 18183.09 73.69 52693.18 88888.00 2007-01-11 01:15:32.408 011 18183.08 73.69 52693.25 88888.00 2007-01-11 01:15:32.908 011 18183.09 73.67 52693.24 88888.00 2007-01-11 01:15:33.408 011 18183.15 73.77 52693.15 88888.00 2007-01-11 01:15:33.908 011 18183.16 73.73 52693.20 88888.00 2007-01-11 01:15:34.408 011 18183.12 73.76 52693.15 88888.00 2007-01-11 01:15:34.908 011 18183.08 73.78 52693.14 88888.00 2007-01-11 01:15:35.408 011 18183.06 73.72 52693.18 88888.00 2007-01-11 01:15:35.908 011 18183.01 73.72 52693.18 88888.00 2007-01-11 01:15:36.408 011 18182.91 73.70 52693.22 88888.00 2007-01-11 01:15:36.908 011 18182.91 73.63 52693.14 88888.00 2007-01-11 01:15:37.408 011 18182.96 73.62 52693.18 88888.00 2007-01-11 01:15:37.908 011 18182.92 73.74 52693.21 88888.00 2007-01-11 01:15:38.408 011 18182.77 73.73 52693.19 88888.00 2007-01-11 01:15:38.908 011 18182.81 73.76 52693.34 88888.00 2007-01-11 01:15:39.408 011 18182.80 73.77 52693.46 88888.00 2007-01-11 01:15:39.908 011 18182.84 73.71 52693.44 88888.00 2007-01-11 01:15:40.408 011 18182.77 73.68 52693.48 88888.00 2007-01-11 01:15:40.908 011 18182.83 73.64 52693.45 88888.00 2007-01-11 01:15:41.408 011 18182.80 73.68 52693.38 88888.00 2007-01-11 01:15:41.908 011 18182.77 73.70 52693.30 88888.00 2007-01-11 01:15:42.408 011 18182.77 73.75 52693.35 88888.00 2007-01-11 01:15:42.908 011 18182.66 73.68 52693.38 88888.00 2007-01-11 01:15:43.408 011 18182.74 73.65 52693.44 88888.00 2007-01-11 01:15:43.908 011 18182.72 73.63 52693.39 88888.00 2007-01-11 01:15:44.408 011 18182.80 73.71 52693.34 88888.00 2007-01-11 01:15:44.908 011 18182.79 73.70 52693.35 88888.00 2007-01-11 01:15:45.408 011 18182.71 73.64 52693.33 88888.00 2007-01-11 01:15:45.908 011 18182.82 73.63 52693.35 88888.00 2007-01-11 01:15:46.408 011 18182.75 73.68 52693.30 88888.00 2007-01-11 01:15:46.908 011 18182.72 73.68 52693.30 88888.00 2007-01-11 01:15:47.408 011 18182.64 73.64 52693.23 88888.00 2007-01-11 01:15:47.908 011 18182.60 73.64 52693.14 88888.00 2007-01-11 01:15:48.408 011 18182.61 73.66 52693.24 88888.00 2007-01-11 01:15:48.908 011 18182.51 73.69 52693.32 88888.00 2007-01-11 01:15:49.408 011 18182.53 73.64 52693.27 88888.00 2007-01-11 01:15:49.908 011 18182.54 73.58 52693.22 88888.00 2007-01-11 01:15:50.408 011 18182.54 73.59 52693.23 88888.00 2007-01-11 01:15:50.908 011 18182.63 73.67 52693.31 88888.00 2007-01-11 01:15:51.408 011 18182.52 73.80 52693.36 88888.00 2007-01-11 01:15:51.908 011 18182.43 73.73 52693.38 88888.00 2007-01-11 01:15:52.408 011 18182.53 73.66 52693.45 88888.00 2007-01-11 01:15:52.908 011 18182.58 73.67 52693.38 88888.00 2007-01-11 01:15:53.408 011 18182.54 73.68 52693.35 88888.00 2007-01-11 01:15:53.908 011 18182.37 73.65 52693.33 88888.00 2007-01-11 01:15:54.408 011 18182.47 73.70 52693.34 88888.00 2007-01-11 01:15:54.908 011 18182.48 73.64 52693.30 88888.00 2007-01-11 01:15:55.408 011 18182.38 73.61 52693.26 88888.00 2007-01-11 01:15:55.908 011 18182.32 73.61 52693.32 88888.00 2007-01-11 01:15:56.408 011 18182.33 73.65 52693.24 88888.00 2007-01-11 01:15:56.908 011 18182.32 73.63 52693.22 88888.00 2007-01-11 01:15:57.408 011 18182.35 73.59 52693.11 88888.00 2007-01-11 01:15:57.908 011 18182.29 73.56 52693.20 88888.00 2007-01-11 01:15:58.408 011 18182.38 73.58 52693.24 88888.00 2007-01-11 01:15:58.908 011 18182.33 73.53 52693.26 88888.00 2007-01-11 01:15:59.408 011 18182.38 73.46 52693.22 88888.00 2007-01-11 01:15:59.908 011 18182.41 73.53 52693.24 88888.00 2007-01-11 01:16:00.408 011 18182.40 73.45 52693.33 88888.00 2007-01-11 01:16:00.908 011 18182.41 73.42 52693.20 88888.00 2007-01-11 01:16:01.408 011 18182.42 73.48 52693.13 88888.00 2007-01-11 01:16:01.908 011 18182.43 73.50 52693.12 88888.00 2007-01-11 01:16:02.408 011 18182.43 73.54 52693.14 88888.00 2007-01-11 01:16:02.908 011 18182.30 73.55 52693.08 88888.00 2007-01-11 01:16:03.408 011 18182.26 73.58 52693.09 88888.00 2007-01-11 01:16:03.908 011 18182.30 73.59 52693.11 88888.00 2007-01-11 01:16:04.408 011 18182.18 73.58 52693.03 88888.00 2007-01-11 01:16:04.908 011 18182.24 73.64 52693.10 88888.00 2007-01-11 01:16:05.408 011 18182.26 73.61 52693.08 88888.00 2007-01-11 01:16:05.908 011 18182.18 73.56 52693.03 88888.00 2007-01-11 01:16:06.408 011 18182.26 73.54 52692.99 88888.00 2007-01-11 01:16:06.908 011 18182.37 73.53 52693.03 88888.00 2007-01-11 01:16:07.408 011 18182.30 73.54 52693.08 88888.00 2007-01-11 01:16:07.908 011 18182.25 73.58 52693.07 88888.00 2007-01-11 01:16:08.408 011 18182.22 73.51 52692.93 88888.00 2007-01-11 01:16:08.908 011 18182.18 73.50 52693.04 88888.00 2007-01-11 01:16:09.408 011 18182.17 73.58 52693.15 88888.00 2007-01-11 01:16:09.908 011 18182.37 73.70 52693.15 88888.00 2007-01-11 01:16:10.408 011 18182.32 73.71 52693.09 88888.00 2007-01-11 01:16:10.908 011 18182.28 73.71 52693.13 88888.00 2007-01-11 01:16:11.408 011 18182.33 73.82 52693.14 88888.00 2007-01-11 01:16:11.908 011 18182.31 73.81 52693.23 88888.00 2007-01-11 01:16:12.408 011 18182.36 73.74 52693.27 88888.00 2007-01-11 01:16:12.908 011 18182.38 73.80 52693.24 88888.00 2007-01-11 01:16:13.408 011 18182.47 73.77 52693.25 88888.00 2007-01-11 01:16:13.908 011 18182.49 73.70 52693.27 88888.00 2007-01-11 01:16:14.408 011 18182.31 73.77 52693.26 88888.00 2007-01-11 01:16:14.908 011 18182.29 73.79 52693.23 88888.00 2007-01-11 01:16:15.408 011 18182.22 73.82 52693.24 88888.00 2007-01-11 01:16:15.908 011 18182.27 73.84 52693.25 88888.00 2007-01-11 01:16:16.408 011 18182.31 73.98 52693.33 88888.00 2007-01-11 01:16:16.908 011 18182.36 74.00 52693.26 88888.00 2007-01-11 01:16:17.408 011 18182.39 73.95 52693.27 88888.00 2007-01-11 01:16:17.908 011 18182.36 73.90 52693.25 88888.00 2007-01-11 01:16:18.408 011 18182.41 73.92 52693.24 88888.00 2007-01-11 01:16:18.908 011 18182.39 74.03 52693.33 88888.00 2007-01-11 01:16:19.408 011 18182.42 74.01 52693.32 88888.00 2007-01-11 01:16:19.908 011 18182.38 73.99 52693.21 88888.00 2007-01-11 01:16:20.408 011 18182.36 74.08 52693.16 88888.00 2007-01-11 01:16:20.908 011 18182.29 74.03 52693.27 88888.00 2007-01-11 01:16:21.408 011 18182.32 74.03 52693.30 88888.00 2007-01-11 01:16:21.908 011 18182.37 73.98 52693.32 88888.00 2007-01-11 01:16:22.408 011 18182.41 73.87 52693.35 88888.00 2007-01-11 01:16:22.908 011 18182.44 73.81 52693.38 88888.00 2007-01-11 01:16:23.408 011 18182.40 73.83 52693.35 88888.00 2007-01-11 01:16:23.908 011 18182.24 73.89 52693.32 88888.00 2007-01-11 01:16:24.408 011 18182.30 73.91 52693.33 88888.00 2007-01-11 01:16:24.908 011 18182.58 73.96 52693.32 88888.00 2007-01-11 01:16:25.408 011 18182.47 73.97 52693.43 88888.00 2007-01-11 01:16:25.908 011 18182.48 74.02 52693.47 88888.00 2007-01-11 01:16:26.408 011 18182.53 74.05 52693.42 88888.00 2007-01-11 01:16:26.908 011 18182.53 74.10 52693.47 88888.00 2007-01-11 01:16:27.408 011 18182.57 73.97 52693.48 88888.00 2007-01-11 01:16:27.908 011 18182.51 73.97 52693.51 88888.00 2007-01-11 01:16:28.408 011 18182.44 74.02 52693.50 88888.00 2007-01-11 01:16:28.908 011 18182.33 74.03 52693.45 88888.00 2007-01-11 01:16:29.408 011 18182.38 74.04 52693.42 88888.00 2007-01-11 01:16:29.908 011 18182.40 74.04 52693.41 88888.00 2007-01-11 01:16:30.408 011 18182.41 74.00 52693.34 88888.00 2007-01-11 01:16:30.908 011 18182.39 74.00 52693.36 88888.00 2007-01-11 01:16:31.408 011 18182.37 74.05 52693.36 88888.00 2007-01-11 01:16:31.908 011 18182.43 74.13 52693.34 88888.00 2007-01-11 01:16:32.408 011 18182.51 73.96 52693.38 88888.00 2007-01-11 01:16:32.908 011 18182.54 73.94 52693.37 88888.00 2007-01-11 01:16:33.408 011 18182.59 74.07 52693.39 88888.00 2007-01-11 01:16:33.908 011 18182.44 74.06 52693.38 88888.00 2007-01-11 01:16:34.408 011 18182.49 74.00 52693.39 88888.00 2007-01-11 01:16:34.908 011 18182.52 73.97 52693.42 88888.00 2007-01-11 01:16:35.408 011 18182.44 73.86 52693.42 88888.00 2007-01-11 01:16:35.908 011 18182.39 73.85 52693.38 88888.00 2007-01-11 01:16:36.408 011 18182.31 73.87 52693.33 88888.00 2007-01-11 01:16:36.908 011 18182.36 73.86 52693.35 88888.00 2007-01-11 01:16:37.408 011 18182.46 73.85 52693.38 88888.00 2007-01-11 01:16:37.908 011 18182.51 73.89 52693.30 88888.00 2007-01-11 01:16:38.408 011 18182.47 73.80 52693.24 88888.00 2007-01-11 01:16:38.908 011 18182.38 73.77 52693.26 88888.00 2007-01-11 01:16:39.408 011 18182.51 73.79 52693.30 88888.00 2007-01-11 01:16:39.908 011 18182.53 73.81 52693.28 88888.00 2007-01-11 01:16:40.408 011 18182.46 73.78 52693.25 88888.00 2007-01-11 01:16:40.908 011 18182.49 73.73 52693.20 88888.00 2007-01-11 01:16:41.408 011 18182.50 73.74 52693.24 88888.00 2007-01-11 01:16:41.908 011 18182.40 73.77 52693.28 88888.00 2007-01-11 01:16:42.408 011 18182.42 73.85 52693.24 88888.00 2007-01-11 01:16:42.908 011 18182.43 73.81 52693.15 88888.00 2007-01-11 01:16:43.408 011 18182.47 73.76 52693.22 88888.00 2007-01-11 01:16:43.908 011 18182.43 73.71 52693.20 88888.00 2007-01-11 01:16:44.408 011 18182.51 73.85 52693.27 88888.00 2007-01-11 01:16:44.908 011 18182.41 73.94 52693.38 88888.00 2007-01-11 01:16:45.408 011 18182.35 73.94 52693.23 88888.00 2007-01-11 01:16:45.908 011 18182.39 73.86 52693.20 88888.00 2007-01-11 01:16:46.408 011 18182.46 73.78 52693.18 88888.00 2007-01-11 01:16:46.908 011 18182.38 73.81 52693.21 88888.00 2007-01-11 01:16:47.408 011 18182.36 73.78 52693.25 88888.00 2007-01-11 01:16:47.908 011 18182.29 73.79 52693.31 88888.00 2007-01-11 01:16:48.408 011 18182.30 73.71 52693.33 88888.00 2007-01-11 01:16:48.908 011 18182.39 73.76 52693.31 88888.00 2007-01-11 01:16:49.408 011 18182.42 73.88 52693.26 88888.00 2007-01-11 01:16:49.908 011 18182.32 73.83 52693.31 88888.00 2007-01-11 01:16:50.408 011 18182.38 73.91 52693.37 88888.00 2007-01-11 01:16:50.908 011 18182.38 73.92 52693.36 88888.00 2007-01-11 01:16:51.408 011 18182.31 73.86 52693.42 88888.00 2007-01-11 01:16:51.908 011 18182.31 73.92 52693.55 88888.00 2007-01-11 01:16:52.408 011 18182.41 73.97 52693.47 88888.00 2007-01-11 01:16:52.908 011 18182.39 74.00 52693.28 88888.00 2007-01-11 01:16:53.408 011 18182.35 74.04 52693.25 88888.00 2007-01-11 01:16:53.908 011 18182.54 74.06 52693.33 88888.00 2007-01-11 01:16:54.408 011 18182.44 74.05 52693.31 88888.00 2007-01-11 01:16:54.908 011 18182.42 73.99 52693.28 88888.00 2007-01-11 01:16:55.408 011 18182.42 74.05 52693.24 88888.00 2007-01-11 01:16:55.908 011 18182.38 74.00 52693.32 88888.00 2007-01-11 01:16:56.408 011 18182.50 73.99 52693.26 88888.00 2007-01-11 01:16:56.908 011 18182.46 73.94 52693.23 88888.00 2007-01-11 01:16:57.408 011 18182.55 73.97 52693.20 88888.00 2007-01-11 01:16:57.908 011 18182.63 74.03 52693.19 88888.00 2007-01-11 01:16:58.408 011 18182.53 74.00 52693.25 88888.00 2007-01-11 01:16:58.908 011 18182.51 74.04 52693.32 88888.00 2007-01-11 01:16:59.408 011 18182.58 74.06 52693.31 88888.00 2007-01-11 01:16:59.908 011 18182.57 74.13 52693.33 88888.00 2007-01-11 01:17:00.408 011 18182.62 74.14 52693.27 88888.00 2007-01-11 01:17:00.908 011 18182.70 74.07 52693.31 88888.00 2007-01-11 01:17:01.408 011 18182.50 73.95 52693.27 88888.00 2007-01-11 01:17:01.908 011 18182.49 73.97 52693.22 88888.00 2007-01-11 01:17:02.408 011 18182.46 73.97 52693.30 88888.00 2007-01-11 01:17:02.908 011 18182.43 73.92 52693.38 88888.00 2007-01-11 01:17:03.408 011 18182.41 73.92 52693.47 88888.00 2007-01-11 01:17:03.908 011 18182.42 73.94 52693.43 88888.00 2007-01-11 01:17:04.408 011 18182.49 74.05 52693.36 88888.00 2007-01-11 01:17:04.908 011 18182.48 74.15 52693.27 88888.00 2007-01-11 01:17:05.408 011 18182.47 74.19 52693.25 88888.00 2007-01-11 01:17:05.908 011 18182.50 74.14 52693.22 88888.00 2007-01-11 01:17:06.408 011 18182.46 74.22 52693.27 88888.00 2007-01-11 01:17:06.908 011 18182.48 74.19 52693.32 88888.00 2007-01-11 01:17:07.408 011 18182.47 74.19 52693.31 88888.00 2007-01-11 01:17:07.908 011 18182.53 74.12 52693.13 88888.00 2007-01-11 01:17:08.408 011 18182.55 74.15 52693.21 88888.00 2007-01-11 01:17:08.908 011 18182.59 74.19 52693.18 88888.00 2007-01-11 01:17:09.408 011 18182.63 74.23 52692.97 88888.00 2007-01-11 01:17:09.908 011 18182.47 74.24 52692.99 88888.00 2007-01-11 01:17:10.408 011 18182.43 74.23 52692.92 88888.00 2007-01-11 01:17:10.908 011 18182.62 74.19 52693.10 88888.00 2007-01-11 01:17:11.408 011 18182.62 74.09 52693.14 88888.00 2007-01-11 01:17:11.908 011 18182.51 74.24 52693.20 88888.00 2007-01-11 01:17:12.408 011 18182.62 74.25 52693.11 88888.00 2007-01-11 01:17:12.908 011 18182.62 74.29 52693.25 88888.00 2007-01-11 01:17:13.408 011 18182.65 74.34 52693.32 88888.00 2007-01-11 01:17:13.908 011 18182.49 74.32 52693.26 88888.00 2007-01-11 01:17:14.408 011 18182.52 74.36 52693.16 88888.00 2007-01-11 01:17:14.908 011 18182.59 74.43 52693.07 88888.00 2007-01-11 01:17:15.408 011 18182.65 74.46 52693.12 88888.00 2007-01-11 01:17:15.908 011 18182.60 74.44 52693.15 88888.00 2007-01-11 01:17:16.408 011 18182.61 74.41 52693.23 88888.00 2007-01-11 01:17:16.908 011 18182.58 74.38 52693.24 88888.00 2007-01-11 01:17:17.408 011 18182.61 74.47 52693.24 88888.00 2007-01-11 01:17:17.908 011 18182.80 74.52 52693.15 88888.00 2007-01-11 01:17:18.408 011 18182.83 74.52 52693.13 88888.00 2007-01-11 01:17:18.908 011 18182.74 74.49 52693.24 88888.00 2007-01-11 01:17:19.408 011 18182.85 74.42 52693.31 88888.00 2007-01-11 01:17:19.908 011 18182.74 74.50 52693.27 88888.00 2007-01-11 01:17:20.408 011 18182.82 74.56 52693.25 88888.00 2007-01-11 01:17:20.908 011 18182.92 74.53 52693.27 88888.00 2007-01-11 01:17:21.408 011 18182.80 74.48 52693.25 88888.00 2007-01-11 01:17:21.908 011 18182.76 74.49 52693.30 88888.00 2007-01-11 01:17:22.408 011 18182.71 74.44 52693.35 88888.00 2007-01-11 01:17:22.908 011 18182.64 74.47 52693.41 88888.00 2007-01-11 01:17:23.408 011 18182.68 74.47 52693.48 88888.00 2007-01-11 01:17:23.908 011 18182.52 74.47 52693.46 88888.00 2007-01-11 01:17:24.408 011 18182.51 74.49 52693.42 88888.00 2007-01-11 01:17:24.908 011 18182.60 74.49 52693.36 88888.00 2007-01-11 01:17:25.408 011 18182.57 74.45 52693.33 88888.00 2007-01-11 01:17:25.908 011 18182.52 74.49 52693.32 88888.00 2007-01-11 01:17:26.408 011 18182.62 74.57 52693.20 88888.00 2007-01-11 01:17:26.908 011 18182.60 74.57 52693.27 88888.00 2007-01-11 01:17:27.408 011 18182.69 74.57 52693.36 88888.00 2007-01-11 01:17:27.908 011 18182.82 74.66 52693.33 88888.00 2007-01-11 01:17:28.408 011 18182.82 74.56 52693.20 88888.00 2007-01-11 01:17:28.908 011 18182.74 74.44 52693.23 88888.00 2007-01-11 01:17:29.408 011 18182.87 74.41 52693.23 88888.00 2007-01-11 01:17:29.908 011 18182.95 74.45 52693.33 88888.00 2007-01-11 01:17:30.408 011 18182.93 74.58 52693.41 88888.00 2007-01-11 01:17:30.908 011 18182.85 74.66 52693.34 88888.00 2007-01-11 01:17:31.408 011 18182.72 74.65 52693.28 88888.00 2007-01-11 01:17:31.908 011 18182.65 74.64 52693.27 88888.00 2007-01-11 01:17:32.408 011 18182.77 74.61 52693.25 88888.00 2007-01-11 01:17:32.908 011 18182.66 74.67 52693.24 88888.00 2007-01-11 01:17:33.408 011 18182.52 74.76 52693.25 88888.00 2007-01-11 01:17:33.908 011 18182.60 74.73 52693.20 88888.00 2007-01-11 01:17:34.408 011 18182.65 74.71 52693.24 88888.00 2007-01-11 01:17:34.908 011 18182.88 74.66 52693.27 88888.00 2007-01-11 01:17:35.408 011 18182.96 74.54 52693.20 88888.00 2007-01-11 01:17:35.908 011 18182.87 74.57 52693.27 88888.00 2007-01-11 01:17:36.408 011 18182.98 74.53 52693.30 88888.00 2007-01-11 01:17:36.908 011 18182.98 74.62 52693.36 88888.00 2007-01-11 01:17:37.408 011 18182.95 74.66 52693.37 88888.00 2007-01-11 01:17:37.908 011 18182.88 74.59 52693.26 88888.00 2007-01-11 01:17:38.408 011 18182.71 74.56 52693.28 88888.00 2007-01-11 01:17:38.908 011 18182.69 74.56 52693.24 88888.00 2007-01-11 01:17:39.408 011 18182.86 74.62 52693.22 88888.00 2007-01-11 01:17:39.908 011 18182.95 74.52 52693.27 88888.00 2007-01-11 01:17:40.408 011 18182.95 74.50 52693.31 88888.00 2007-01-11 01:17:40.908 011 18182.94 74.36 52693.20 88888.00 2007-01-11 01:17:41.408 011 18183.02 74.38 52693.20 88888.00 2007-01-11 01:17:41.908 011 18183.14 74.47 52693.24 88888.00 2007-01-11 01:17:42.408 011 18183.07 74.49 52693.39 88888.00 2007-01-11 01:17:42.908 011 18183.04 74.56 52693.34 88888.00 2007-01-11 01:17:43.408 011 18182.73 74.49 52693.28 88888.00 2007-01-11 01:17:43.908 011 18182.51 74.52 52693.28 88888.00 2007-01-11 01:17:44.408 011 18182.49 74.54 52693.34 88888.00 2007-01-11 01:17:44.908 011 18182.50 74.49 52693.30 88888.00 2007-01-11 01:17:45.408 011 18182.51 74.49 52693.18 88888.00 2007-01-11 01:17:45.908 011 18182.48 74.48 52693.22 88888.00 2007-01-11 01:17:46.408 011 18182.48 74.40 52693.20 88888.00 2007-01-11 01:17:46.908 011 18182.51 74.31 52693.28 88888.00 2007-01-11 01:17:47.408 011 18182.57 74.37 52693.34 88888.00 2007-01-11 01:17:47.908 011 18182.53 74.38 52693.26 88888.00 2007-01-11 01:17:48.408 011 18182.52 74.39 52693.25 88888.00 2007-01-11 01:17:48.908 011 18182.65 74.33 52693.22 88888.00 2007-01-11 01:17:49.408 011 18182.62 74.33 52693.16 88888.00 2007-01-11 01:17:49.908 011 18182.62 74.37 52693.07 88888.00 2007-01-11 01:17:50.408 011 18182.64 74.38 52693.10 88888.00 2007-01-11 01:17:50.908 011 18182.57 74.35 52693.10 88888.00 2007-01-11 01:17:51.408 011 18182.57 74.26 52693.10 88888.00 2007-01-11 01:17:51.908 011 18182.61 74.29 52693.20 88888.00 2007-01-11 01:17:52.408 011 18182.90 74.40 52693.32 88888.00 2007-01-11 01:17:52.908 011 18182.97 74.39 52693.28 88888.00 2007-01-11 01:17:53.408 011 18183.05 74.42 52693.18 88888.00 2007-01-11 01:17:53.908 011 18183.06 74.43 52693.22 88888.00 2007-01-11 01:17:54.408 011 18183.01 74.30 52693.32 88888.00 2007-01-11 01:17:54.908 011 18182.97 74.21 52693.28 88888.00 2007-01-11 01:17:55.408 011 18182.96 74.24 52693.38 88888.00 2007-01-11 01:17:55.908 011 18182.95 74.11 52693.30 88888.00 2007-01-11 01:17:56.408 011 18182.83 74.16 52693.24 88888.00 2007-01-11 01:17:56.908 011 18182.87 74.19 52693.26 88888.00 2007-01-11 01:17:57.408 011 18182.98 74.15 52693.20 88888.00 2007-01-11 01:17:57.908 011 18182.85 74.18 52693.12 88888.00 2007-01-11 01:17:58.408 011 18182.81 74.13 52693.18 88888.00 2007-01-11 01:17:58.908 011 18182.92 74.18 52693.22 88888.00 2007-01-11 01:17:59.408 011 18182.90 74.31 52693.28 88888.00 2007-01-11 01:17:59.908 011 18182.82 74.34 52693.30 88888.00 2007-01-11 01:18:00.408 011 18182.81 74.32 52693.32 88888.00 2007-01-11 01:18:00.908 011 18182.87 74.29 52693.35 88888.00 2007-01-11 01:18:01.408 011 18182.97 74.24 52693.37 88888.00 2007-01-11 01:18:01.908 011 18182.98 74.19 52693.21 88888.00 2007-01-11 01:18:02.408 011 18182.95 74.18 52693.15 88888.00 2007-01-11 01:18:02.908 011 18182.94 74.19 52693.31 88888.00 2007-01-11 01:18:03.408 011 18182.96 74.13 52693.23 88888.00 2007-01-11 01:18:03.908 011 18182.95 74.20 52693.27 88888.00 2007-01-11 01:18:04.408 011 18183.05 74.21 52693.41 88888.00 2007-01-11 01:18:04.908 011 18183.02 74.02 52693.41 88888.00 2007-01-11 01:18:05.408 011 18183.05 73.99 52693.34 88888.00 2007-01-11 01:18:05.908 011 18183.07 74.00 52693.28 88888.00 2007-01-11 01:18:06.408 011 18183.13 73.99 52693.26 88888.00 2007-01-11 01:18:06.908 011 18183.14 74.03 52693.19 88888.00 2007-01-11 01:18:07.408 011 18183.03 74.05 52693.13 88888.00 2007-01-11 01:18:07.908 011 18183.01 74.04 52693.22 88888.00 2007-01-11 01:18:08.408 011 18183.01 74.02 52693.22 88888.00 2007-01-11 01:18:08.908 011 18182.98 74.05 52693.14 88888.00 2007-01-11 01:18:09.408 011 18183.00 74.14 52693.11 88888.00 2007-01-11 01:18:09.908 011 18182.90 74.16 52693.14 88888.00 2007-01-11 01:18:10.408 011 18182.95 74.10 52693.24 88888.00 2007-01-11 01:18:10.908 011 18183.08 73.96 52693.18 88888.00 2007-01-11 01:18:11.408 011 18183.03 73.91 52693.22 88888.00 2007-01-11 01:18:11.908 011 18182.96 73.91 52693.28 88888.00 2007-01-11 01:18:12.408 011 18182.98 73.86 52693.19 88888.00 2007-01-11 01:18:12.908 011 18183.23 73.87 52693.18 88888.00 2007-01-11 01:18:13.408 011 18183.17 73.88 52693.23 88888.00 2007-01-11 01:18:13.908 011 18183.06 73.90 52693.32 88888.00 2007-01-11 01:18:14.408 011 18183.05 73.85 52693.38 88888.00 2007-01-11 01:18:14.908 011 18183.04 73.95 52693.42 88888.00 2007-01-11 01:18:15.408 011 18183.09 73.98 52693.34 88888.00 2007-01-11 01:18:15.908 011 18183.04 73.86 52693.28 88888.00 2007-01-11 01:18:16.408 011 18182.96 73.81 52693.24 88888.00 2007-01-11 01:18:16.908 011 18183.00 73.84 52693.25 88888.00 2007-01-11 01:18:17.408 011 18183.05 73.83 52693.34 88888.00 2007-01-11 01:18:17.908 011 18183.07 73.78 52693.36 88888.00 2007-01-11 01:18:18.408 011 18182.96 73.81 52693.24 88888.00 2007-01-11 01:18:18.908 011 18182.95 73.72 52693.18 88888.00 2007-01-11 01:18:19.408 011 18183.02 73.72 52693.24 88888.00 2007-01-11 01:18:19.908 011 18182.94 73.77 52693.24 88888.00 2007-01-11 01:18:20.408 011 18182.98 73.75 52693.28 88888.00 2007-01-11 01:18:20.908 011 18183.03 73.62 52693.39 88888.00 2007-01-11 01:18:21.408 011 18183.04 73.62 52693.34 88888.00 2007-01-11 01:18:21.908 011 18183.05 73.76 52693.26 88888.00 2007-01-11 01:18:22.408 011 18183.00 73.79 52693.25 88888.00 2007-01-11 01:18:22.908 011 18182.95 73.74 52693.23 88888.00 2007-01-11 01:18:23.408 011 18182.84 73.67 52693.26 88888.00 2007-01-11 01:18:23.908 011 18183.02 73.68 52693.34 88888.00 2007-01-11 01:18:24.408 011 18183.01 73.73 52693.30 88888.00 2007-01-11 01:18:24.908 011 18183.00 73.73 52693.38 88888.00 2007-01-11 01:18:25.408 011 18182.96 73.72 52693.44 88888.00 2007-01-11 01:18:25.908 011 18182.96 73.74 52693.31 88888.00 2007-01-11 01:18:26.408 011 18183.03 73.67 52693.28 88888.00 2007-01-11 01:18:26.908 011 18182.81 73.67 52693.24 88888.00 2007-01-11 01:18:27.408 011 18182.74 73.65 52693.26 88888.00 2007-01-11 01:18:27.908 011 18182.85 73.64 52693.25 88888.00 2007-01-11 01:18:28.408 011 18182.91 73.59 52693.35 88888.00 2007-01-11 01:18:28.908 011 18182.91 73.55 52693.33 88888.00 2007-01-11 01:18:29.408 011 18182.91 73.53 52693.25 88888.00 2007-01-11 01:18:29.908 011 18182.92 73.53 52693.32 88888.00 2007-01-11 01:18:30.408 011 18182.85 73.55 52693.28 88888.00 2007-01-11 01:18:30.908 011 18182.88 73.61 52693.22 88888.00 2007-01-11 01:18:31.408 011 18182.94 73.75 52693.23 88888.00 2007-01-11 01:18:31.908 011 18182.92 73.84 52693.19 88888.00 2007-01-11 01:18:32.408 011 18182.85 73.89 52693.23 88888.00 2007-01-11 01:18:32.908 011 18182.95 73.86 52693.28 88888.00 2007-01-11 01:18:33.408 011 18183.02 73.84 52693.37 88888.00 2007-01-11 01:18:33.908 011 18182.98 73.94 52693.34 88888.00 2007-01-11 01:18:34.408 011 18182.90 73.91 52693.21 88888.00 2007-01-11 01:18:34.908 011 18182.85 73.96 52693.24 88888.00 2007-01-11 01:18:35.408 011 18182.81 74.01 52693.34 88888.00 2007-01-11 01:18:35.908 011 18182.79 73.97 52693.30 88888.00 2007-01-11 01:18:36.408 011 18182.82 73.88 52693.30 88888.00 2007-01-11 01:18:36.908 011 18182.81 73.88 52693.31 88888.00 2007-01-11 01:18:37.408 011 18182.80 73.90 52693.28 88888.00 2007-01-11 01:18:37.908 011 18182.71 73.89 52693.22 88888.00 2007-01-11 01:18:38.408 011 18182.73 73.90 52693.33 88888.00 2007-01-11 01:18:38.908 011 18182.76 73.98 52693.47 88888.00 2007-01-11 01:18:39.408 011 18182.75 73.95 52693.51 88888.00 2007-01-11 01:18:39.908 011 18182.76 73.90 52693.48 88888.00 2007-01-11 01:18:40.408 011 18182.85 73.90 52693.43 88888.00 2007-01-11 01:18:40.908 011 18182.77 73.85 52693.48 88888.00 2007-01-11 01:18:41.408 011 18182.63 73.82 52693.46 88888.00 2007-01-11 01:18:41.908 011 18182.66 73.81 52693.45 88888.00 2007-01-11 01:18:42.408 011 18182.64 73.76 52693.44 88888.00 2007-01-11 01:18:42.908 011 18182.58 73.73 52693.41 88888.00 2007-01-11 01:18:43.408 011 18182.55 73.79 52693.27 88888.00 2007-01-11 01:18:43.908 011 18182.61 73.80 52693.33 88888.00 2007-01-11 01:18:44.408 011 18182.73 73.80 52693.42 88888.00 2007-01-11 01:18:44.908 011 18182.73 73.80 52693.44 88888.00 2007-01-11 01:18:45.408 011 18182.79 73.80 52693.51 88888.00 2007-01-11 01:18:45.908 011 18182.69 73.79 52693.48 88888.00 2007-01-11 01:18:46.408 011 18182.70 73.77 52693.47 88888.00 2007-01-11 01:18:46.908 011 18182.73 73.81 52693.38 88888.00 2007-01-11 01:18:47.408 011 18182.77 73.79 52693.44 88888.00 2007-01-11 01:18:47.908 011 18182.79 73.75 52693.49 88888.00 2007-01-11 01:18:48.408 011 18182.68 73.72 52693.47 88888.00 2007-01-11 01:18:48.908 011 18182.68 73.62 52693.42 88888.00 2007-01-11 01:18:49.408 011 18182.69 73.59 52693.55 88888.00 2007-01-11 01:18:49.908 011 18182.65 73.65 52693.55 88888.00 2007-01-11 01:18:50.408 011 18182.60 73.65 52693.43 88888.00 2007-01-11 01:18:50.908 011 18182.58 73.68 52693.35 88888.00 2007-01-11 01:18:51.408 011 18182.61 73.65 52693.22 88888.00 2007-01-11 01:18:51.908 011 18182.64 73.66 52693.36 88888.00 2007-01-11 01:18:52.408 011 18182.79 73.67 52693.39 88888.00 2007-01-11 01:18:52.908 011 18182.75 73.50 52693.33 88888.00 2007-01-11 01:18:53.408 011 18182.69 73.71 52693.33 88888.00 2007-01-11 01:18:53.908 011 18182.66 73.83 52693.25 88888.00 2007-01-11 01:18:54.408 011 18182.63 73.80 52693.19 88888.00 2007-01-11 01:18:54.908 011 18182.68 73.69 52693.20 88888.00 2007-01-11 01:18:55.408 011 18182.68 73.61 52693.25 88888.00 2007-01-11 01:18:55.908 011 18182.68 73.66 52693.37 88888.00 2007-01-11 01:18:56.408 011 18182.69 73.67 52693.38 88888.00 2007-01-11 01:18:56.908 011 18182.65 73.56 52693.39 88888.00 2007-01-11 01:18:57.405 011 18182.70 73.56 52693.43 88888.00 2007-01-11 01:18:57.905 011 18182.79 73.62 52693.46 88888.00 2007-01-11 01:18:58.405 011 18182.71 73.61 52693.42 88888.00 2007-01-11 01:18:58.905 011 18182.71 73.66 52693.43 88888.00 2007-01-11 01:18:59.405 011 18182.70 73.59 52693.42 88888.00 2007-01-11 01:18:59.905 011 18182.69 73.49 52693.26 88888.00 2007-01-11 01:19:00.405 011 18182.73 73.48 52693.15 88888.00 2007-01-11 01:19:00.905 011 18182.72 73.53 52693.23 88888.00 2007-01-11 01:19:01.405 011 18182.79 73.56 52693.19 88888.00 2007-01-11 01:19:01.905 011 18182.86 73.50 52693.15 88888.00 2007-01-11 01:19:02.405 011 18182.80 73.46 52693.22 88888.00 2007-01-11 01:19:02.905 011 18182.72 73.35 52693.21 88888.00 2007-01-11 01:19:03.405 011 18182.72 73.48 52693.16 88888.00 2007-01-11 01:19:03.905 011 18182.58 73.49 52693.23 88888.00 2007-01-11 01:19:04.405 011 18182.62 73.54 52693.27 88888.00 2007-01-11 01:19:04.905 011 18182.68 73.48 52693.24 88888.00 2007-01-11 01:19:05.405 011 18182.63 73.49 52693.28 88888.00 2007-01-11 01:19:05.905 011 18182.62 73.53 52693.21 88888.00 2007-01-11 01:19:06.405 011 18182.69 73.51 52693.22 88888.00 2007-01-11 01:19:06.905 011 18182.65 73.58 52693.26 88888.00 2007-01-11 01:19:07.405 011 18182.54 73.56 52693.25 88888.00 2007-01-11 01:19:07.905 011 18182.58 73.59 52693.15 88888.00 2007-01-11 01:19:08.405 011 18182.47 73.69 52693.11 88888.00 2007-01-11 01:19:08.905 011 18182.47 73.62 52693.24 88888.00 2007-01-11 01:19:09.405 011 18182.39 73.57 52693.26 88888.00 2007-01-11 01:19:09.905 011 18182.32 73.53 52693.39 88888.00 2007-01-11 01:19:10.405 011 18182.42 73.51 52693.37 88888.00 2007-01-11 01:19:10.905 011 18182.61 73.48 52693.24 88888.00 2007-01-11 01:19:11.405 011 18182.53 73.47 52693.24 88888.00 2007-01-11 01:19:11.905 011 18182.51 73.45 52693.26 88888.00 2007-01-11 01:19:12.405 011 18182.55 73.52 52693.26 88888.00 2007-01-11 01:19:12.905 011 18182.54 73.49 52693.19 88888.00 2007-01-11 01:19:13.405 011 18182.60 73.46 52693.10 88888.00 2007-01-11 01:19:13.905 011 18182.65 73.41 52693.06 88888.00 2007-01-11 01:19:14.405 011 18182.64 73.36 52693.13 88888.00 2007-01-11 01:19:14.905 011 18182.65 73.29 52693.16 88888.00 2007-01-11 01:19:15.405 011 18182.68 73.36 52693.20 88888.00 2007-01-11 01:19:15.905 011 18182.65 73.34 52693.23 88888.00 2007-01-11 01:19:16.405 011 18182.74 73.32 52693.27 88888.00 2007-01-11 01:19:16.905 011 18182.75 73.31 52693.21 88888.00 2007-01-11 01:19:17.405 011 18182.72 73.25 52693.23 88888.00 2007-01-11 01:19:17.905 011 18182.74 73.13 52693.25 88888.00 2007-01-11 01:19:18.405 011 18182.55 73.25 52693.11 88888.00 2007-01-11 01:19:18.905 011 18182.59 73.32 52693.11 88888.00 2007-01-11 01:19:19.405 011 18182.57 73.33 52693.16 88888.00 2007-01-11 01:19:19.905 011 18182.62 73.25 52693.26 88888.00 2007-01-11 01:19:20.405 011 18182.62 73.23 52693.21 88888.00 2007-01-11 01:19:20.905 011 18182.64 73.31 52693.14 88888.00 2007-01-11 01:19:21.405 011 18182.65 73.25 52693.15 88888.00 2007-01-11 01:19:21.905 011 18182.64 73.28 52693.19 88888.00 2007-01-11 01:19:22.405 011 18182.62 73.25 52693.24 88888.00 2007-01-11 01:19:22.905 011 18182.54 73.22 52693.27 88888.00 2007-01-11 01:19:23.405 011 18182.50 73.22 52693.18 88888.00 2007-01-11 01:19:23.905 011 18182.53 73.29 52693.32 88888.00 2007-01-11 01:19:24.405 011 18182.52 73.40 52693.25 88888.00 2007-01-11 01:19:24.905 011 18182.49 73.42 52693.20 88888.00 2007-01-11 01:19:25.405 011 18182.51 73.32 52693.22 88888.00 2007-01-11 01:19:25.905 011 18182.54 73.31 52693.22 88888.00 2007-01-11 01:19:26.405 011 18182.57 73.30 52693.18 88888.00 2007-01-11 01:19:26.905 011 18182.55 73.36 52693.07 88888.00 2007-01-11 01:19:27.405 011 18182.60 73.29 52693.01 88888.00 2007-01-11 01:19:27.905 011 18182.63 73.31 52693.07 88888.00 2007-01-11 01:19:28.405 011 18182.53 73.35 52693.06 88888.00 2007-01-11 01:19:28.905 011 18182.48 73.23 52693.04 88888.00 2007-01-11 01:19:29.405 011 18182.59 73.15 52692.99 88888.00 2007-01-11 01:19:29.905 011 18182.51 73.29 52693.00 88888.00 2007-01-11 01:19:30.405 011 18182.59 73.31 52693.01 88888.00 2007-01-11 01:19:30.905 011 18182.64 73.36 52692.99 88888.00 2007-01-11 01:19:31.405 011 18182.57 73.41 52693.06 88888.00 2007-01-11 01:19:31.905 011 18182.53 73.38 52693.02 88888.00 2007-01-11 01:19:32.405 011 18182.47 73.38 52692.92 88888.00 2007-01-11 01:19:32.905 011 18182.47 73.28 52693.02 88888.00 2007-01-11 01:19:33.405 011 18182.48 73.18 52693.10 88888.00 2007-01-11 01:19:33.905 011 18182.48 73.12 52693.03 88888.00 2007-01-11 01:19:34.405 011 18182.40 73.11 52693.09 88888.00 2007-01-11 01:19:34.905 011 18182.36 73.25 52693.06 88888.00 2007-01-11 01:19:35.405 011 18182.41 73.29 52693.13 88888.00 2007-01-11 01:19:35.905 011 18182.53 73.31 52693.22 88888.00 2007-01-11 01:19:36.405 011 18182.60 73.30 52693.10 88888.00 2007-01-11 01:19:36.905 011 18182.57 73.22 52693.07 88888.00 2007-01-11 01:19:37.405 011 18182.43 73.22 52693.07 88888.00 2007-01-11 01:19:37.905 011 18182.33 73.19 52693.07 88888.00 2007-01-11 01:19:38.405 011 18182.31 73.26 52693.08 88888.00 2007-01-11 01:19:38.905 011 18182.37 73.34 52693.12 88888.00 2007-01-11 01:19:39.405 011 18182.36 73.43 52693.21 88888.00 2007-01-11 01:19:39.905 011 18182.31 73.36 52693.24 88888.00 2007-01-11 01:19:40.405 011 18182.27 73.36 52693.21 88888.00 2007-01-11 01:19:40.905 011 18182.20 73.42 52693.12 88888.00 2007-01-11 01:19:41.405 011 18182.26 73.38 52693.10 88888.00 2007-01-11 01:19:41.905 011 18182.29 73.38 52693.07 88888.00 2007-01-11 01:19:42.405 011 18182.16 73.34 52693.09 88888.00 2007-01-11 01:19:42.905 011 18182.18 73.34 52693.08 88888.00 2007-01-11 01:19:43.405 011 18182.24 73.42 52693.00 88888.00 2007-01-11 01:19:43.905 011 18182.27 73.48 52693.00 88888.00 2007-01-11 01:19:44.405 011 18182.26 73.45 52692.99 88888.00 2007-01-11 01:19:44.905 011 18182.16 73.49 52692.98 88888.00 2007-01-11 01:19:45.405 011 18182.13 73.46 52693.06 88888.00 2007-01-11 01:19:45.905 011 18182.07 73.48 52693.08 88888.00 2007-01-11 01:19:46.405 011 18182.06 73.44 52693.16 88888.00 2007-01-11 01:19:46.905 011 18182.18 73.35 52693.20 88888.00 2007-01-11 01:19:47.405 011 18182.26 73.38 52693.16 88888.00 2007-01-11 01:19:47.905 011 18182.31 73.46 52693.12 88888.00 2007-01-11 01:19:48.405 011 18182.37 73.43 52693.07 88888.00 2007-01-11 01:19:48.905 011 18182.37 73.48 52693.07 88888.00 2007-01-11 01:19:49.405 011 18182.33 73.51 52693.04 88888.00 2007-01-11 01:19:49.905 011 18182.30 73.47 52693.06 88888.00 2007-01-11 01:19:50.405 011 18182.26 73.43 52693.06 88888.00 2007-01-11 01:19:50.905 011 18182.33 73.34 52693.00 88888.00 2007-01-11 01:19:51.405 011 18182.32 73.29 52693.10 88888.00 2007-01-11 01:19:51.905 011 18182.32 73.31 52693.15 88888.00 2007-01-11 01:19:52.405 011 18182.32 73.35 52693.07 88888.00 2007-01-11 01:19:52.905 011 18182.37 73.29 52693.01 88888.00 2007-01-11 01:19:53.405 011 18182.36 73.24 52692.96 88888.00 2007-01-11 01:19:53.905 011 18182.32 73.31 52692.93 88888.00 2007-01-11 01:19:54.405 011 18182.35 73.38 52692.98 88888.00 2007-01-11 01:19:54.905 011 18182.35 73.41 52692.98 88888.00 2007-01-11 01:19:55.405 011 18182.28 73.41 52692.90 88888.00 2007-01-11 01:19:55.905 011 18182.27 73.33 52692.89 88888.00 2007-01-11 01:19:56.405 011 18182.27 73.36 52692.98 88888.00 2007-01-11 01:19:56.905 011 18182.16 73.33 52693.10 88888.00 2007-01-11 01:19:57.405 011 18182.21 73.33 52693.08 88888.00 2007-01-11 01:19:57.905 011 18182.22 73.40 52692.98 88888.00 2007-01-11 01:19:58.405 011 18182.24 73.36 52693.07 88888.00 2007-01-11 01:19:58.905 011 18182.33 73.33 52693.04 88888.00 2007-01-11 01:19:59.405 011 18182.46 73.30 52693.10 88888.00 2007-01-11 01:19:59.905 011 18182.39 73.34 52693.18 88888.00 2007-01-11 01:20:00.405 011 18182.44 73.40 52693.10 88888.00 2007-01-11 01:20:00.905 011 18182.24 73.49 52693.07 88888.00 2007-01-11 01:20:01.405 011 18182.18 73.34 52693.03 88888.00 2007-01-11 01:20:01.905 011 18182.22 73.36 52692.98 88888.00 2007-01-11 01:20:02.405 011 18182.21 73.46 52693.01 88888.00 2007-01-11 01:20:02.905 011 18182.39 73.45 52693.08 88888.00 2007-01-11 01:20:03.405 011 18182.52 73.41 52693.15 88888.00 2007-01-11 01:20:03.905 011 18182.55 73.46 52693.09 88888.00 2007-01-11 01:20:04.405 011 18182.49 73.41 52693.01 88888.00 2007-01-11 01:20:04.905 011 18182.51 73.36 52693.04 88888.00 2007-01-11 01:20:05.405 011 18182.55 73.46 52693.14 88888.00 2007-01-11 01:20:05.905 011 18182.63 73.44 52693.15 88888.00 2007-01-11 01:20:06.405 011 18182.48 73.43 52693.12 88888.00 2007-01-11 01:20:06.905 011 18182.46 73.36 52693.18 88888.00 2007-01-11 01:20:07.405 011 18182.49 73.42 52693.25 88888.00 2007-01-11 01:20:07.905 011 18182.49 73.46 52693.19 88888.00 2007-01-11 01:20:08.405 011 18182.52 73.49 52693.19 88888.00 2007-01-11 01:20:08.905 011 18182.58 73.58 52693.10 88888.00 2007-01-11 01:20:09.405 011 18182.52 73.64 52693.02 88888.00 2007-01-11 01:20:09.905 011 18182.57 73.58 52693.06 88888.00 2007-01-11 01:20:10.405 011 18182.60 73.50 52693.07 88888.00 2007-01-11 01:20:10.905 011 18182.50 73.47 52692.97 88888.00 2007-01-11 01:20:11.405 011 18182.53 73.50 52692.93 88888.00 2007-01-11 01:20:11.905 011 18182.40 73.47 52693.00 88888.00 2007-01-11 01:20:12.405 011 18182.44 73.38 52692.98 88888.00 2007-01-11 01:20:12.905 011 18182.58 73.35 52692.96 88888.00 2007-01-11 01:20:13.405 011 18182.43 73.37 52692.91 88888.00 2007-01-11 01:20:13.905 011 18182.41 73.40 52693.07 88888.00 2007-01-11 01:20:14.405 011 18182.48 73.39 52693.07 88888.00 2007-01-11 01:20:14.905 011 18182.54 73.45 52693.15 88888.00 2007-01-11 01:20:15.405 011 18182.52 73.42 52693.11 88888.00 2007-01-11 01:20:15.905 011 18182.44 73.37 52693.08 88888.00 2007-01-11 01:20:16.405 011 18182.50 73.41 52693.15 88888.00 2007-01-11 01:20:16.905 011 18182.44 73.42 52693.06 88888.00 2007-01-11 01:20:17.405 011 18182.46 73.43 52693.16 88888.00 2007-01-11 01:20:17.905 011 18182.46 73.50 52693.12 88888.00 2007-01-11 01:20:18.405 011 18182.40 73.50 52693.18 88888.00 2007-01-11 01:20:18.905 011 18182.42 73.43 52693.23 88888.00 2007-01-11 01:20:19.405 011 18182.38 73.38 52693.21 88888.00 2007-01-11 01:20:19.905 011 18182.42 73.38 52693.21 88888.00 2007-01-11 01:20:20.405 011 18182.38 73.41 52693.20 88888.00 2007-01-11 01:20:20.905 011 18182.42 73.42 52693.22 88888.00 2007-01-11 01:20:21.405 011 18182.49 73.41 52693.14 88888.00 2007-01-11 01:20:21.905 011 18182.47 73.42 52693.08 88888.00 2007-01-11 01:20:22.405 011 18182.62 73.43 52693.21 88888.00 2007-01-11 01:20:22.905 011 18182.59 73.40 52693.22 88888.00 2007-01-11 01:20:23.405 011 18182.63 73.40 52693.16 88888.00 2007-01-11 01:20:23.905 011 18182.61 73.38 52693.18 88888.00 2007-01-11 01:20:24.405 011 18182.62 73.47 52693.24 88888.00 2007-01-11 01:20:24.905 011 18182.62 73.35 52693.16 88888.00 2007-01-11 01:20:25.405 011 18182.68 73.22 52693.23 88888.00 2007-01-11 01:20:25.905 011 18182.62 73.19 52693.14 88888.00 2007-01-11 01:20:26.405 011 18182.83 73.26 52693.10 88888.00 2007-01-11 01:20:26.905 011 18182.66 73.35 52693.10 88888.00 2007-01-11 01:20:27.405 011 18182.71 73.35 52693.02 88888.00 2007-01-11 01:20:27.905 011 18182.81 73.31 52693.09 88888.00 2007-01-11 01:20:28.405 011 18182.69 73.34 52693.07 88888.00 2007-01-11 01:20:28.905 011 18182.63 73.33 52693.10 88888.00 2007-01-11 01:20:29.405 011 18182.46 73.25 52693.12 88888.00 2007-01-11 01:20:29.905 011 18182.60 73.23 52693.06 88888.00 2007-01-11 01:20:30.405 011 18182.54 73.23 52692.99 88888.00 2007-01-11 01:20:30.905 011 18182.60 73.24 52693.03 88888.00 2007-01-11 01:20:31.405 011 18182.54 73.26 52693.08 88888.00 2007-01-11 01:20:31.905 011 18182.54 73.25 52693.15 88888.00 2007-01-11 01:20:32.405 011 18182.61 73.25 52693.18 88888.00 2007-01-11 01:20:32.905 011 18182.64 73.20 52693.30 88888.00 2007-01-11 01:20:33.405 011 18182.62 73.22 52693.33 88888.00 2007-01-11 01:20:33.905 011 18182.53 73.20 52693.21 88888.00 2007-01-11 01:20:34.405 011 18182.65 73.22 52693.24 88888.00 2007-01-11 01:20:34.905 011 18182.63 73.24 52693.34 88888.00 2007-01-11 01:20:35.405 011 18182.63 73.22 52693.36 88888.00 2007-01-11 01:20:35.905 011 18182.64 73.23 52693.25 88888.00 2007-01-11 01:20:36.405 011 18182.65 73.24 52693.27 88888.00 2007-01-11 01:20:36.905 011 18182.64 73.23 52693.26 88888.00 2007-01-11 01:20:37.405 011 18182.59 73.25 52693.26 88888.00 2007-01-11 01:20:37.905 011 18182.60 73.28 52693.24 88888.00 2007-01-11 01:20:38.405 011 18182.65 73.32 52693.25 88888.00 2007-01-11 01:20:38.905 011 18182.79 73.25 52693.26 88888.00 2007-01-11 01:20:39.405 011 18182.63 73.25 52693.27 88888.00 2007-01-11 01:20:39.905 011 18182.57 73.35 52693.26 88888.00 2007-01-11 01:20:40.405 011 18182.64 73.30 52693.32 88888.00 2007-01-11 01:20:40.905 011 18182.58 73.21 52693.28 88888.00 2007-01-11 01:20:41.405 011 18182.54 73.15 52693.21 88888.00 2007-01-11 01:20:41.905 011 18182.49 73.14 52693.24 88888.00 2007-01-11 01:20:42.405 011 18182.51 73.18 52693.25 88888.00 2007-01-11 01:20:42.905 011 18182.52 73.26 52693.26 88888.00 2007-01-11 01:20:43.405 011 18182.58 73.24 52693.26 88888.00 2007-01-11 01:20:43.905 011 18182.74 73.28 52693.13 88888.00 2007-01-11 01:20:44.405 011 18182.82 73.34 52693.24 88888.00 2007-01-11 01:20:44.905 011 18182.76 73.34 52693.28 88888.00 2007-01-11 01:20:45.405 011 18182.79 73.29 52693.22 88888.00 2007-01-11 01:20:45.905 011 18182.71 73.22 52693.24 88888.00 2007-01-11 01:20:46.405 011 18182.62 73.14 52693.25 88888.00 2007-01-11 01:20:46.905 011 18182.64 73.17 52693.30 88888.00 2007-01-11 01:20:47.405 011 18182.66 73.28 52693.28 88888.00 2007-01-11 01:20:47.905 011 18182.61 73.26 52693.25 88888.00 2007-01-11 01:20:48.405 011 18182.62 73.26 52693.21 88888.00 2007-01-11 01:20:48.905 011 18182.61 73.31 52693.27 88888.00 2007-01-11 01:20:49.405 011 18182.65 73.33 52693.30 88888.00 2007-01-11 01:20:49.905 011 18182.64 73.39 52693.15 88888.00 2007-01-11 01:20:50.405 011 18182.62 73.40 52693.08 88888.00 2007-01-11 01:20:50.905 011 18182.63 73.34 52693.07 88888.00 2007-01-11 01:20:51.405 011 18182.57 73.25 52693.04 88888.00 2007-01-11 01:20:51.905 011 18182.52 73.24 52693.02 88888.00 2007-01-11 01:20:52.405 011 18182.55 73.34 52693.00 88888.00 2007-01-11 01:20:52.905 011 18182.64 73.42 52692.90 88888.00 2007-01-11 01:20:53.405 011 18182.73 73.38 52692.88 88888.00 2007-01-11 01:20:53.905 011 18182.61 73.38 52692.87 88888.00 2007-01-11 01:20:54.405 011 18182.51 73.35 52692.80 88888.00 2007-01-11 01:20:54.905 011 18182.62 73.33 52692.78 88888.00 2007-01-11 01:20:55.405 011 18182.63 73.47 52692.76 88888.00 2007-01-11 01:20:55.905 011 18182.52 73.40 52692.72 88888.00 2007-01-11 01:20:56.405 011 18182.57 73.28 52692.91 88888.00 2007-01-11 01:20:56.905 011 18182.64 73.30 52693.10 88888.00 2007-01-11 01:20:57.405 011 18182.62 73.36 52693.11 88888.00 2007-01-11 01:20:57.905 011 18182.61 73.39 52693.25 88888.00 2007-01-11 01:20:58.405 011 18182.69 73.36 52693.38 88888.00 2007-01-11 01:20:58.905 011 18182.82 73.31 52693.43 88888.00 2007-01-11 01:20:59.405 011 18182.70 73.38 52693.41 88888.00 2007-01-11 01:20:59.905 011 18182.59 73.46 52693.32 88888.00 2007-01-11 01:21:00.405 011 18182.64 73.48 52693.30 88888.00 2007-01-11 01:21:00.905 011 18182.81 73.55 52693.31 88888.00 2007-01-11 01:21:01.405 011 18182.88 73.56 52693.27 88888.00 2007-01-11 01:21:01.905 011 18182.92 73.62 52693.23 88888.00 2007-01-11 01:21:02.405 011 18182.94 73.58 52693.13 88888.00 2007-01-11 01:21:02.905 011 18182.95 73.65 52693.24 88888.00 2007-01-11 01:21:03.405 011 18182.90 73.70 52693.28 88888.00 2007-01-11 01:21:03.905 011 18182.84 73.68 52693.26 88888.00 2007-01-11 01:21:04.405 011 18182.66 73.64 52693.27 88888.00 2007-01-11 01:21:04.905 011 18182.59 73.69 52693.27 88888.00 2007-01-11 01:21:05.405 011 18182.62 73.71 52693.24 88888.00 2007-01-11 01:21:05.905 011 18182.72 73.74 52693.27 88888.00 2007-01-11 01:21:06.405 011 18182.73 73.73 52693.25 88888.00 2007-01-11 01:21:06.905 011 18182.74 73.67 52693.22 88888.00 2007-01-11 01:21:07.405 011 18182.80 73.55 52693.26 88888.00 2007-01-11 01:21:07.905 011 18182.74 73.53 52693.34 88888.00 2007-01-11 01:21:08.405 011 18182.80 73.51 52693.33 88888.00 2007-01-11 01:21:08.905 011 18182.76 73.46 52693.35 88888.00 2007-01-11 01:21:09.405 011 18182.85 73.54 52693.37 88888.00 2007-01-11 01:21:09.905 011 18182.90 73.61 52693.34 88888.00 2007-01-11 01:21:10.405 011 18182.82 73.65 52693.43 88888.00 2007-01-11 01:21:10.905 011 18182.65 73.70 52693.55 88888.00 2007-01-11 01:21:11.405 011 18182.59 73.66 52693.55 88888.00 2007-01-11 01:21:11.905 011 18182.58 73.62 52693.51 88888.00 2007-01-11 01:21:12.405 011 18182.60 73.58 52693.54 88888.00 2007-01-11 01:21:12.905 011 18182.63 73.57 52693.56 88888.00 2007-01-11 01:21:13.405 011 18182.64 73.67 52693.54 88888.00 2007-01-11 01:21:13.905 011 18182.60 73.71 52693.55 88888.00 2007-01-11 01:21:14.405 011 18182.55 73.68 52693.56 88888.00 2007-01-11 01:21:14.905 011 18182.59 73.77 52693.53 88888.00 2007-01-11 01:21:15.405 011 18182.58 73.77 52693.57 88888.00 2007-01-11 01:21:15.905 011 18182.69 73.72 52693.59 88888.00 2007-01-11 01:21:16.405 011 18182.73 73.74 52693.51 88888.00 2007-01-11 01:21:16.905 011 18182.80 73.74 52693.47 88888.00 2007-01-11 01:21:17.405 011 18182.64 73.73 52693.48 88888.00 2007-01-11 01:21:17.905 011 18182.51 73.75 52693.45 88888.00 2007-01-11 01:21:18.405 011 18182.55 73.69 52693.31 88888.00 2007-01-11 01:21:18.905 011 18182.57 73.67 52693.39 88888.00 2007-01-11 01:21:19.405 011 18182.54 73.76 52693.43 88888.00 2007-01-11 01:21:19.905 011 18182.53 73.70 52693.44 88888.00 2007-01-11 01:21:20.405 011 18182.50 73.64 52693.45 88888.00 2007-01-11 01:21:20.905 011 18182.49 73.77 52693.50 88888.00 2007-01-11 01:21:21.405 011 18182.57 73.69 52693.60 88888.00 2007-01-11 01:21:21.905 011 18182.54 73.63 52693.51 88888.00 2007-01-11 01:21:22.405 011 18182.44 73.62 52693.36 88888.00 2007-01-11 01:21:22.905 011 18182.39 73.68 52693.43 88888.00 2007-01-11 01:21:23.405 011 18182.44 73.62 52693.59 88888.00 2007-01-11 01:21:23.905 011 18182.49 73.61 52693.59 88888.00 2007-01-11 01:21:24.405 011 18182.58 73.62 52693.43 88888.00 2007-01-11 01:21:24.905 011 18182.58 73.57 52693.39 88888.00 2007-01-11 01:21:25.405 011 18182.55 73.49 52693.43 88888.00 2007-01-11 01:21:25.905 011 18182.54 73.47 52693.53 88888.00 2007-01-11 01:21:26.405 011 18182.75 73.45 52693.53 88888.00 2007-01-11 01:21:26.905 011 18182.83 73.41 52693.45 88888.00 2007-01-11 01:21:27.405 011 18182.76 73.28 52693.39 88888.00 2007-01-11 01:21:27.905 011 18182.83 73.29 52693.50 88888.00 2007-01-11 01:21:28.405 011 18182.72 73.30 52693.39 88888.00 2007-01-11 01:21:28.905 011 18182.54 73.25 52693.33 88888.00 2007-01-11 01:21:29.405 011 18182.72 73.28 52693.34 88888.00 2007-01-11 01:21:29.905 011 18182.75 73.29 52693.43 88888.00 2007-01-11 01:21:30.405 011 18182.73 73.33 52693.51 88888.00 2007-01-11 01:21:30.905 011 18182.58 73.35 52693.73 88888.00 2007-01-11 01:21:31.405 011 18182.49 73.40 52693.78 88888.00 2007-01-11 01:21:31.905 011 18182.55 73.44 52693.72 88888.00 2007-01-11 01:21:32.405 011 18182.57 73.40 52693.67 88888.00 2007-01-11 01:21:32.905 011 18182.70 73.37 52693.50 88888.00 2007-01-11 01:21:33.405 011 18182.63 73.38 52693.46 88888.00 2007-01-11 01:21:33.905 011 18182.55 73.36 52693.58 88888.00 2007-01-11 01:21:34.405 011 18182.64 73.40 52693.56 88888.00 2007-01-11 01:21:34.905 011 18182.57 73.37 52693.47 88888.00 2007-01-11 01:21:35.405 011 18182.51 73.34 52693.57 88888.00 2007-01-11 01:21:35.905 011 18182.49 73.41 52693.65 88888.00 2007-01-11 01:21:36.405 011 18182.44 73.59 52693.57 88888.00 2007-01-11 01:21:36.905 011 18182.40 73.58 52693.49 88888.00 2007-01-11 01:21:37.405 011 18182.48 73.50 52693.37 88888.00 2007-01-11 01:21:37.905 011 18182.54 73.47 52693.33 88888.00 2007-01-11 01:21:38.405 011 18182.49 73.45 52693.31 88888.00 2007-01-11 01:21:38.905 011 18182.57 73.53 52693.31 88888.00 2007-01-11 01:21:39.405 011 18182.53 73.46 52693.34 88888.00 2007-01-11 01:21:39.905 011 18182.57 73.46 52693.30 88888.00 2007-01-11 01:21:40.405 011 18182.58 73.42 52693.27 88888.00 2007-01-11 01:21:40.905 011 18182.58 73.39 52693.35 88888.00 2007-01-11 01:21:41.405 011 18182.63 73.36 52693.39 88888.00 2007-01-11 01:21:41.905 011 18182.70 73.33 52693.28 88888.00 2007-01-11 01:21:42.405 011 18182.65 73.31 52693.45 88888.00 2007-01-11 01:21:42.905 011 18182.58 73.29 52693.39 88888.00 2007-01-11 01:21:43.405 011 18182.58 73.39 52693.27 88888.00 2007-01-11 01:21:43.905 011 18182.54 73.40 52693.31 88888.00 2007-01-11 01:21:44.405 011 18182.59 73.38 52693.42 88888.00 2007-01-11 01:21:44.905 011 18182.59 73.34 52693.34 88888.00 2007-01-11 01:21:45.405 011 18182.60 73.25 52693.27 88888.00 2007-01-11 01:21:45.905 011 18182.66 73.33 52693.42 88888.00 2007-01-11 01:21:46.405 011 18182.59 73.45 52693.36 88888.00 2007-01-11 01:21:46.905 011 18182.68 73.46 52693.38 88888.00 2007-01-11 01:21:47.405 011 18182.68 73.33 52693.31 88888.00 2007-01-11 01:21:47.905 011 18182.63 73.31 52693.33 88888.00 2007-01-11 01:21:48.405 011 18182.62 73.32 52693.38 88888.00 2007-01-11 01:21:48.905 011 18182.51 73.36 52693.41 88888.00 2007-01-11 01:21:49.405 011 18182.52 73.30 52693.37 88888.00 2007-01-11 01:21:49.905 011 18182.59 73.18 52693.31 88888.00 2007-01-11 01:21:50.405 011 18182.75 73.21 52693.30 88888.00 2007-01-11 01:21:50.905 011 18182.58 73.30 52693.34 88888.00 2007-01-11 01:21:51.405 011 18182.57 73.31 52693.25 88888.00 2007-01-11 01:21:51.905 011 18182.49 73.26 52693.21 88888.00 2007-01-11 01:21:52.405 011 18182.51 73.28 52693.21 88888.00 2007-01-11 01:21:52.905 011 18182.55 73.28 52693.31 88888.00 2007-01-11 01:21:53.405 011 18182.71 73.26 52693.34 88888.00 2007-01-11 01:21:53.905 011 18182.66 73.21 52693.34 88888.00 2007-01-11 01:21:54.405 011 18182.61 73.16 52693.46 88888.00 2007-01-11 01:21:54.905 011 18182.62 73.14 52693.43 88888.00 2007-01-11 01:21:55.405 011 18182.54 73.07 52693.34 88888.00 2007-01-11 01:21:55.905 011 18182.61 73.08 52693.36 88888.00 2007-01-11 01:21:56.405 011 18182.59 73.19 52693.41 88888.00 2007-01-11 01:21:56.905 011 18182.47 73.18 52693.43 88888.00 2007-01-11 01:21:57.405 011 18182.46 73.12 52693.45 88888.00 2007-01-11 01:21:57.905 011 18182.47 73.15 52693.36 88888.00 2007-01-11 01:21:58.405 011 18182.47 73.15 52693.43 88888.00 2007-01-11 01:21:58.905 011 18182.44 73.13 52693.47 88888.00 2007-01-11 01:21:59.405 011 18182.46 73.12 52693.50 88888.00 2007-01-11 01:21:59.905 011 18182.48 73.06 52693.42 88888.00 2007-01-11 01:22:00.405 011 18182.48 73.01 52693.37 88888.00 2007-01-11 01:22:00.905 011 18182.52 72.94 52693.33 88888.00 2007-01-11 01:22:01.405 011 18182.38 73.01 52693.38 88888.00 2007-01-11 01:22:01.905 011 18182.37 73.03 52693.37 88888.00 2007-01-11 01:22:02.405 011 18182.43 73.00 52693.37 88888.00 2007-01-11 01:22:02.905 011 18182.32 72.97 52693.55 88888.00 2007-01-11 01:22:03.405 011 18182.27 73.03 52693.45 88888.00 2007-01-11 01:22:03.905 011 18182.29 72.97 52693.36 88888.00 2007-01-11 01:22:04.405 011 18182.33 72.92 52693.36 88888.00 2007-01-11 01:22:04.905 011 18182.42 72.80 52693.42 88888.00 2007-01-11 01:22:05.405 011 18182.39 72.79 52693.33 88888.00 2007-01-11 01:22:05.905 011 18182.28 72.88 52693.27 88888.00 2007-01-11 01:22:06.405 011 18182.25 72.96 52693.37 88888.00 2007-01-11 01:22:06.905 011 18182.29 73.00 52693.37 88888.00 2007-01-11 01:22:07.405 011 18182.31 72.89 52693.36 88888.00 2007-01-11 01:22:07.905 011 18182.22 72.85 52693.41 88888.00 2007-01-11 01:22:08.405 011 18182.21 72.88 52693.44 88888.00 2007-01-11 01:22:08.905 011 18182.37 72.85 52693.32 88888.00 2007-01-11 01:22:09.405 011 18182.28 72.89 52693.27 88888.00 2007-01-11 01:22:09.905 011 18182.26 72.99 52693.26 88888.00 2007-01-11 01:22:10.405 011 18182.30 73.00 52693.19 88888.00 2007-01-11 01:22:10.905 011 18182.24 72.96 52693.19 88888.00 2007-01-11 01:22:11.405 011 18182.25 72.87 52693.23 88888.00 2007-01-11 01:22:11.905 011 18182.18 72.82 52693.30 88888.00 2007-01-11 01:22:12.405 011 18182.10 72.85 52693.31 88888.00 2007-01-11 01:22:12.905 011 18182.11 72.92 52693.42 88888.00 2007-01-11 01:22:13.405 011 18182.25 72.99 52693.42 88888.00 2007-01-11 01:22:13.905 011 18182.18 72.99 52693.38 88888.00 2007-01-11 01:22:14.405 011 18182.18 72.95 52693.35 88888.00 2007-01-11 01:22:14.905 011 18182.16 72.94 52693.28 88888.00 2007-01-11 01:22:15.405 011 18182.18 73.00 52693.27 88888.00 2007-01-11 01:22:15.905 011 18182.18 73.09 52693.37 88888.00 2007-01-11 01:22:16.405 011 18182.29 73.10 52693.44 88888.00 2007-01-11 01:22:16.905 011 18182.28 73.07 52693.42 88888.00 2007-01-11 01:22:17.405 011 18182.29 72.99 52693.39 88888.00 2007-01-11 01:22:17.905 011 18182.43 72.99 52693.44 88888.00 2007-01-11 01:22:18.405 011 18182.52 72.95 52693.42 88888.00 2007-01-11 01:22:18.905 011 18182.46 72.96 52693.46 88888.00 2007-01-11 01:22:19.405 011 18182.53 72.96 52693.47 88888.00 2007-01-11 01:22:19.905 011 18182.61 72.89 52693.51 88888.00 2007-01-11 01:22:20.405 011 18182.53 72.86 52693.42 88888.00 2007-01-11 01:22:20.905 011 18182.52 72.89 52693.42 88888.00 2007-01-11 01:22:21.405 011 18182.54 72.86 52693.35 88888.00 2007-01-11 01:22:21.905 011 18182.49 72.86 52693.37 88888.00 2007-01-11 01:22:22.405 011 18182.66 72.76 52693.41 88888.00 2007-01-11 01:22:22.905 011 18182.57 72.85 52693.53 88888.00 2007-01-11 01:22:23.405 011 18182.54 72.84 52693.50 88888.00 2007-01-11 01:22:23.905 011 18182.52 72.81 52693.51 88888.00 2007-01-11 01:22:24.405 011 18182.58 72.81 52693.53 88888.00 2007-01-11 01:22:24.905 011 18182.55 72.81 52693.45 88888.00 2007-01-11 01:22:25.405 011 18182.51 72.74 52693.45 88888.00 2007-01-11 01:22:25.905 011 18182.55 72.75 52693.49 88888.00 2007-01-11 01:22:26.405 011 18182.60 72.71 52693.49 88888.00 2007-01-11 01:22:26.905 011 18182.79 72.63 52693.43 88888.00 2007-01-11 01:22:27.405 011 18182.83 72.63 52693.43 88888.00 2007-01-11 01:22:27.905 011 18182.70 72.64 52693.47 88888.00 2007-01-11 01:22:28.405 011 18182.80 72.64 52693.58 88888.00 2007-01-11 01:22:28.905 011 18182.68 72.62 52693.46 88888.00 2007-01-11 01:22:29.405 011 18182.43 72.52 52693.46 88888.00 2007-01-11 01:22:29.905 011 18182.42 72.46 52693.49 88888.00 2007-01-11 01:22:30.405 011 18182.26 72.47 52693.42 88888.00 2007-01-11 01:22:30.905 011 18182.37 72.51 52693.44 88888.00 2007-01-11 01:22:31.405 011 18182.47 72.57 52693.42 88888.00 2007-01-11 01:22:31.905 011 18182.41 72.57 52693.37 88888.00 2007-01-11 01:22:32.405 011 18182.51 72.51 52693.37 88888.00 2007-01-11 01:22:32.905 011 18182.51 72.51 52693.41 88888.00 2007-01-11 01:22:33.405 011 18182.52 72.49 52693.54 88888.00 2007-01-11 01:22:33.905 011 18182.46 72.58 52693.64 88888.00 2007-01-11 01:22:34.405 011 18182.46 72.61 52693.67 88888.00 2007-01-11 01:22:34.905 011 18182.40 72.58 52693.65 88888.00 2007-01-11 01:22:35.405 011 18182.32 72.51 52693.74 88888.00 2007-01-11 01:22:35.905 011 18182.31 72.49 52693.68 88888.00 2007-01-11 01:22:36.405 011 18182.29 72.57 52693.59 88888.00 2007-01-11 01:22:36.905 011 18182.33 72.58 52693.59 88888.00 2007-01-11 01:22:37.405 011 18182.26 72.53 52693.54 88888.00 2007-01-11 01:22:37.905 011 18182.35 72.55 52693.59 88888.00 2007-01-11 01:22:38.405 011 18182.32 72.53 52693.72 88888.00 2007-01-11 01:22:38.905 011 18182.28 72.52 52693.66 88888.00 2007-01-11 01:22:39.405 011 18182.25 72.50 52693.64 88888.00 2007-01-11 01:22:39.905 011 18182.25 72.51 52693.51 88888.00 2007-01-11 01:22:40.405 011 18182.15 72.66 52693.55 88888.00 2007-01-11 01:22:40.905 011 18182.20 72.69 52693.60 88888.00 2007-01-11 01:22:41.405 011 18182.25 72.66 52693.62 88888.00 2007-01-11 01:22:41.905 011 18182.24 72.63 52693.68 88888.00 2007-01-11 01:22:42.405 011 18182.22 72.59 52693.64 88888.00 2007-01-11 01:22:42.905 011 18182.20 72.57 52693.54 88888.00 2007-01-11 01:22:43.405 011 18182.18 72.63 52693.60 88888.00 2007-01-11 01:22:43.905 011 18182.19 72.56 52693.66 88888.00 2007-01-11 01:22:44.405 011 18182.15 72.54 52693.55 88888.00 2007-01-11 01:22:44.905 011 18182.10 72.61 52693.56 88888.00 2007-01-11 01:22:45.405 011 18182.26 72.57 52693.54 88888.00 2007-01-11 01:22:45.905 011 18182.28 72.53 52693.47 88888.00 2007-01-11 01:22:46.405 011 18182.17 72.49 52693.54 88888.00 2007-01-11 01:22:46.905 011 18182.24 72.43 52693.47 88888.00 2007-01-11 01:22:47.405 011 18182.32 72.49 52693.57 88888.00 2007-01-11 01:22:47.905 011 18182.35 72.50 52693.48 88888.00 2007-01-11 01:22:48.405 011 18182.35 72.47 52693.57 88888.00 2007-01-11 01:22:48.905 011 18182.25 72.48 52693.58 88888.00 2007-01-11 01:22:49.405 011 18182.32 72.50 52693.56 88888.00 2007-01-11 01:22:49.905 011 18182.33 72.45 52693.51 88888.00 2007-01-11 01:22:50.405 011 18182.25 72.47 52693.38 88888.00 2007-01-11 01:22:50.905 011 18182.14 72.39 52693.38 88888.00 2007-01-11 01:22:51.405 011 18182.04 72.47 52693.46 88888.00 2007-01-11 01:22:51.905 011 18182.05 72.43 52693.47 88888.00 2007-01-11 01:22:52.405 011 18182.13 72.43 52693.51 88888.00 2007-01-11 01:22:52.905 011 18182.10 72.48 52693.34 88888.00 2007-01-11 01:22:53.405 011 18182.11 72.47 52693.45 88888.00 2007-01-11 01:22:53.905 011 18182.17 72.44 52693.57 88888.00 2007-01-11 01:22:54.405 011 18182.29 72.36 52693.45 88888.00 2007-01-11 01:22:54.905 011 18182.32 72.33 52693.53 88888.00 2007-01-11 01:22:55.405 011 18182.25 72.42 52693.55 88888.00 2007-01-11 01:22:55.905 011 18182.19 72.37 52693.42 88888.00 2007-01-11 01:22:56.405 011 18182.29 72.39 52693.48 88888.00 2007-01-11 01:22:56.905 011 18182.33 72.46 52693.42 88888.00 2007-01-11 01:22:57.405 011 18182.35 72.47 52693.26 88888.00 2007-01-11 01:22:57.905 011 18182.27 72.38 52693.39 88888.00 2007-01-11 01:22:58.405 011 18182.27 72.31 52693.39 88888.00 2007-01-11 01:22:58.905 011 18182.42 72.34 52693.36 88888.00 2007-01-11 01:22:59.405 011 18182.43 72.36 52693.30 88888.00 2007-01-11 01:22:59.905 011 18182.46 72.40 52693.36 88888.00 2007-01-11 01:23:00.405 011 18182.50 72.43 52693.45 88888.00 2007-01-11 01:23:00.905 011 18182.51 72.49 52693.51 88888.00 2007-01-11 01:23:01.405 011 18182.35 72.44 52693.48 88888.00 2007-01-11 01:23:01.905 011 18182.32 72.46 52693.46 88888.00 2007-01-11 01:23:02.405 011 18182.35 72.42 52693.42 88888.00 2007-01-11 01:23:02.905 011 18182.40 72.43 52693.35 88888.00 2007-01-11 01:23:03.405 011 18182.40 72.49 52693.44 88888.00 2007-01-11 01:23:03.905 011 18182.24 72.45 52693.49 88888.00 2007-01-11 01:23:04.405 011 18182.33 72.50 52693.54 88888.00 2007-01-11 01:23:04.905 011 18182.42 72.46 52693.55 88888.00 2007-01-11 01:23:05.405 011 18182.41 72.43 52693.51 88888.00 2007-01-11 01:23:05.905 011 18182.33 72.41 52693.46 88888.00 2007-01-11 01:23:06.405 011 18182.21 72.39 52693.55 88888.00 2007-01-11 01:23:06.905 011 18182.33 72.46 52693.55 88888.00 2007-01-11 01:23:07.405 011 18182.36 72.52 52693.49 88888.00 2007-01-11 01:23:07.905 011 18182.39 72.46 52693.55 88888.00 2007-01-11 01:23:08.405 011 18182.36 72.49 52693.59 88888.00 2007-01-11 01:23:08.905 011 18182.42 72.44 52693.66 88888.00 2007-01-11 01:23:09.405 011 18182.51 72.44 52693.57 88888.00 2007-01-11 01:23:09.905 011 18182.57 72.40 52693.51 88888.00 2007-01-11 01:23:10.405 011 18182.55 72.35 52693.66 88888.00 2007-01-11 01:23:10.905 011 18182.38 72.32 52693.74 88888.00 2007-01-11 01:23:11.405 011 18182.31 72.29 52693.76 88888.00 2007-01-11 01:23:11.905 011 18182.32 72.33 52693.67 88888.00 2007-01-11 01:23:12.405 011 18182.32 72.32 52693.64 88888.00 2007-01-11 01:23:12.905 011 18182.30 72.25 52693.56 88888.00 2007-01-11 01:23:13.405 011 18182.29 72.31 52693.61 88888.00 2007-01-11 01:23:13.905 011 18182.33 72.28 52693.67 88888.00 2007-01-11 01:23:14.405 011 18182.37 72.21 52693.64 88888.00 2007-01-11 01:23:14.905 011 18182.35 72.24 52693.62 88888.00 2007-01-11 01:23:15.405 011 18182.39 72.26 52693.58 88888.00 2007-01-11 01:23:15.905 011 18182.41 72.21 52693.58 88888.00 2007-01-11 01:23:16.405 011 18182.39 72.20 52693.59 88888.00 2007-01-11 01:23:16.905 011 18182.31 72.28 52693.57 88888.00 2007-01-11 01:23:17.405 011 18182.33 72.29 52693.53 88888.00 2007-01-11 01:23:17.905 011 18182.39 72.21 52693.53 88888.00 2007-01-11 01:23:18.405 011 18182.41 72.15 52693.61 88888.00 2007-01-11 01:23:18.905 011 18182.36 72.19 52693.66 88888.00 2007-01-11 01:23:19.405 011 18182.33 72.17 52693.61 88888.00 2007-01-11 01:23:19.905 011 18182.32 72.17 52693.68 88888.00 2007-01-11 01:23:20.405 011 18182.26 72.15 52693.68 88888.00 2007-01-11 01:23:20.905 011 18182.32 72.11 52693.65 88888.00 2007-01-11 01:23:21.405 011 18182.36 72.08 52693.66 88888.00 2007-01-11 01:23:21.905 011 18182.41 72.11 52693.68 88888.00 2007-01-11 01:23:22.405 011 18182.33 72.12 52693.67 88888.00 2007-01-11 01:23:22.905 011 18182.35 72.14 52693.59 88888.00 2007-01-11 01:23:23.405 011 18182.42 72.06 52693.66 88888.00 2007-01-11 01:23:23.905 011 18182.35 72.02 52693.67 88888.00 2007-01-11 01:23:24.405 011 18182.36 72.15 52693.71 88888.00 2007-01-11 01:23:24.905 011 18182.41 72.18 52693.67 88888.00 2007-01-11 01:23:25.405 011 18182.28 72.16 52693.59 88888.00 2007-01-11 01:23:25.905 011 18182.31 72.12 52693.61 88888.00 2007-01-11 01:23:26.405 011 18182.36 72.07 52693.70 88888.00 2007-01-11 01:23:26.905 011 18182.29 72.08 52693.69 88888.00 2007-01-11 01:23:27.405 011 18182.35 72.13 52693.68 88888.00 2007-01-11 01:23:27.905 011 18182.38 72.16 52693.66 88888.00 2007-01-11 01:23:28.405 011 18182.39 72.17 52693.71 88888.00 2007-01-11 01:23:28.905 011 18182.33 72.15 52693.70 88888.00 2007-01-11 01:23:29.405 011 18182.22 72.09 52693.69 88888.00 2007-01-11 01:23:29.905 011 18182.13 72.07 52693.71 88888.00 2007-01-11 01:23:30.405 011 18182.24 72.02 52693.85 88888.00 2007-01-11 01:23:30.905 011 18182.30 71.99 52693.83 88888.00 2007-01-11 01:23:31.405 011 18182.22 71.96 52693.71 88888.00 2007-01-11 01:23:31.905 011 18182.16 72.05 52693.71 88888.00 2007-01-11 01:23:32.405 011 18182.24 72.02 52693.67 88888.00 2007-01-11 01:23:32.905 011 18182.38 71.99 52693.57 88888.00 2007-01-11 01:23:33.405 011 18182.33 71.98 52693.53 88888.00 2007-01-11 01:23:33.905 011 18182.30 72.04 52693.50 88888.00 2007-01-11 01:23:34.405 011 18182.24 72.01 52693.47 88888.00 2007-01-11 01:23:34.905 011 18182.27 71.96 52693.47 88888.00 2007-01-11 01:23:35.405 011 18182.30 71.98 52693.51 88888.00 2007-01-11 01:23:35.905 011 18182.27 71.89 52693.51 88888.00 2007-01-11 01:23:36.405 011 18182.32 71.86 52693.49 88888.00 2007-01-11 01:23:36.905 011 18182.42 71.86 52693.47 88888.00 2007-01-11 01:23:37.405 011 18182.30 71.94 52693.54 88888.00 2007-01-11 01:23:37.905 011 18182.42 71.95 52693.58 88888.00 2007-01-11 01:23:38.405 011 18182.42 72.01 52693.58 88888.00 2007-01-11 01:23:38.905 011 18182.37 71.97 52693.59 88888.00 2007-01-11 01:23:39.405 011 18182.38 71.87 52693.59 88888.00 2007-01-11 01:23:39.905 011 18182.39 71.87 52693.68 88888.00 2007-01-11 01:23:40.405 011 18182.36 71.94 52693.62 88888.00 2007-01-11 01:23:40.905 011 18182.35 71.99 52693.44 88888.00 2007-01-11 01:23:41.405 011 18182.38 71.98 52693.33 88888.00 2007-01-11 01:23:41.905 011 18182.41 71.90 52693.46 88888.00 2007-01-11 01:23:42.405 011 18182.43 71.98 52693.56 88888.00 2007-01-11 01:23:42.905 011 18182.49 72.00 52693.64 88888.00 2007-01-11 01:23:43.405 011 18182.47 71.92 52693.62 88888.00 2007-01-11 01:23:43.905 011 18182.48 72.04 52693.53 88888.00 2007-01-11 01:23:44.405 011 18182.42 72.00 52693.51 88888.00 2007-01-11 01:23:44.905 011 18182.35 71.92 52693.44 88888.00 2007-01-11 01:23:45.405 011 18182.37 71.87 52693.51 88888.00 2007-01-11 01:23:45.905 011 18182.41 71.87 52693.57 88888.00 2007-01-11 01:23:46.405 011 18182.33 71.95 52693.44 88888.00 2007-01-11 01:23:46.905 011 18182.27 71.97 52693.44 88888.00 2007-01-11 01:23:47.405 011 18182.28 71.92 52693.36 88888.00 2007-01-11 01:23:47.905 011 18182.31 71.89 52693.46 88888.00 2007-01-11 01:23:48.405 011 18182.47 71.91 52693.58 88888.00 2007-01-11 01:23:48.905 011 18182.35 71.95 52693.57 88888.00 2007-01-11 01:23:49.405 011 18182.31 71.91 52693.58 88888.00 2007-01-11 01:23:49.905 011 18182.37 71.82 52693.69 88888.00 2007-01-11 01:23:50.405 011 18182.31 72.00 52693.56 88888.00 2007-01-11 01:23:50.905 011 18182.27 72.02 52693.59 88888.00 2007-01-11 01:23:51.405 011 18182.24 71.94 52693.65 88888.00 2007-01-11 01:23:51.905 011 18182.40 71.87 52693.61 88888.00 2007-01-11 01:23:52.405 011 18182.38 71.87 52693.59 88888.00 2007-01-11 01:23:52.905 011 18182.42 71.86 52693.53 88888.00 2007-01-11 01:23:53.405 011 18182.42 71.87 52693.57 88888.00 2007-01-11 01:23:53.905 011 18182.29 71.87 52693.61 88888.00 2007-01-11 01:23:54.405 011 18182.33 71.89 52693.60 88888.00 2007-01-11 01:23:54.905 011 18182.38 71.80 52693.57 88888.00 2007-01-11 01:23:55.405 011 18182.37 71.77 52693.53 88888.00 2007-01-11 01:23:55.905 011 18182.33 71.86 52693.50 88888.00 2007-01-11 01:23:56.405 011 18182.37 71.86 52693.57 88888.00 2007-01-11 01:23:56.905 011 18182.35 71.81 52693.49 88888.00 2007-01-11 01:23:57.405 011 18182.35 71.80 52693.43 88888.00 2007-01-11 01:23:57.905 011 18182.31 71.80 52693.42 88888.00 2007-01-11 01:23:58.405 011 18182.35 71.76 52693.53 88888.00 2007-01-11 01:23:58.905 011 18182.35 71.75 52693.54 88888.00 2007-01-11 01:23:59.405 011 18182.30 71.80 52693.56 88888.00 2007-01-11 01:23:59.905 011 18182.16 71.74 52693.55 88888.00 2007-01-11 01:24:00.405 011 18182.14 71.73 52693.66 88888.00 2007-01-11 01:24:00.905 011 18182.24 71.71 52693.61 88888.00 2007-01-11 01:24:01.405 011 18182.26 71.72 52693.56 88888.00 2007-01-11 01:24:01.905 011 18182.30 71.61 52693.51 88888.00 2007-01-11 01:24:02.405 011 18182.31 71.63 52693.39 88888.00 2007-01-11 01:24:02.905 011 18182.21 71.69 52693.53 88888.00 2007-01-11 01:24:03.405 011 18182.14 71.66 52693.45 88888.00 2007-01-11 01:24:03.905 011 18182.09 71.65 52693.35 88888.00 2007-01-11 01:24:04.405 011 18182.13 71.65 52693.37 88888.00 2007-01-11 01:24:04.905 011 18182.10 71.73 52693.37 88888.00 2007-01-11 01:24:05.405 011 18182.13 71.73 52693.45 88888.00 2007-01-11 01:24:05.905 011 18182.14 71.74 52693.47 88888.00 2007-01-11 01:24:06.405 011 18182.11 71.77 52693.53 88888.00 2007-01-11 01:24:06.905 011 18182.05 71.85 52693.55 88888.00 2007-01-11 01:24:07.405 011 18182.09 71.84 52693.46 88888.00 2007-01-11 01:24:07.905 011 18182.06 71.88 52693.34 88888.00 2007-01-11 01:24:08.405 011 18181.92 71.77 52693.48 88888.00 2007-01-11 01:24:08.905 011 18181.75 71.83 52693.42 88888.00 2007-01-11 01:24:09.405 011 18181.79 71.81 52693.42 88888.00 2007-01-11 01:24:09.905 011 18181.79 71.84 52693.37 88888.00 2007-01-11 01:24:10.405 011 18181.82 71.81 52693.41 88888.00 2007-01-11 01:24:10.905 011 18181.89 71.78 52693.56 88888.00 2007-01-11 01:24:11.405 011 18181.92 71.74 52693.57 88888.00 2007-01-11 01:24:11.905 011 18181.88 71.69 52693.69 88888.00 2007-01-11 01:24:12.405 011 18181.77 71.73 52693.64 88888.00 2007-01-11 01:24:12.905 011 18181.79 71.79 52693.60 88888.00 2007-01-11 01:24:13.405 011 18181.75 71.77 52693.51 88888.00 2007-01-11 01:24:13.905 011 18181.76 71.74 52693.54 88888.00 2007-01-11 01:24:14.405 011 18181.74 71.77 52693.60 88888.00 2007-01-11 01:24:14.905 011 18181.73 71.74 52693.49 88888.00 2007-01-11 01:24:15.405 011 18181.86 71.83 52693.38 88888.00 2007-01-11 01:24:15.905 011 18181.89 71.83 52693.45 88888.00 2007-01-11 01:24:16.405 011 18181.87 71.78 52693.50 88888.00 2007-01-11 01:24:16.905 011 18181.85 71.80 52693.50 88888.00 2007-01-11 01:24:17.405 011 18181.81 71.75 52693.39 88888.00 2007-01-11 01:24:17.905 011 18181.94 71.67 52693.39 88888.00 2007-01-11 01:24:18.405 011 18181.99 71.68 52693.42 88888.00 2007-01-11 01:24:18.905 011 18181.98 71.65 52693.51 88888.00 2007-01-11 01:24:19.405 011 18181.98 71.65 52693.44 88888.00 2007-01-11 01:24:19.905 011 18181.87 71.61 52693.34 88888.00 2007-01-11 01:24:20.405 011 18181.89 71.59 52693.46 88888.00 2007-01-11 01:24:20.905 011 18181.89 71.57 52693.50 88888.00 2007-01-11 01:24:21.405 011 18181.83 71.67 52693.47 88888.00 2007-01-11 01:24:21.905 011 18181.79 71.66 52693.38 88888.00 2007-01-11 01:24:22.405 011 18181.82 71.64 52693.36 88888.00 2007-01-11 01:24:22.905 011 18181.81 71.53 52693.36 88888.00 2007-01-11 01:24:23.405 011 18181.61 71.58 52693.32 88888.00 2007-01-11 01:24:23.905 011 18181.51 71.61 52693.33 88888.00 2007-01-11 01:24:24.405 011 18181.59 71.51 52693.48 88888.00 2007-01-11 01:24:24.905 011 18181.59 71.53 52693.46 88888.00 2007-01-11 01:24:25.405 011 18181.53 71.58 52693.45 88888.00 2007-01-11 01:24:25.905 011 18181.54 71.56 52693.42 88888.00 2007-01-11 01:24:26.405 011 18181.65 71.54 52693.51 88888.00 2007-01-11 01:24:26.905 011 18181.72 71.56 52693.50 88888.00 2007-01-11 01:24:27.405 011 18181.70 71.62 52693.47 88888.00 2007-01-11 01:24:27.905 011 18181.67 71.61 52693.54 88888.00 2007-01-11 01:24:28.405 011 18181.66 71.63 52693.46 88888.00 2007-01-11 01:24:28.905 011 18181.59 71.67 52693.37 88888.00 2007-01-11 01:24:29.405 011 18181.53 71.61 52693.46 88888.00 2007-01-11 01:24:29.905 011 18181.57 71.49 52693.45 88888.00 2007-01-11 01:24:30.405 011 18181.61 71.39 52693.41 88888.00 2007-01-11 01:24:30.905 011 18181.52 71.53 52693.41 88888.00 2007-01-11 01:24:31.405 011 18181.57 71.58 52693.44 88888.00 2007-01-11 01:24:31.905 011 18181.62 71.53 52693.43 88888.00 2007-01-11 01:24:32.405 011 18181.62 71.54 52693.42 88888.00 2007-01-11 01:24:32.905 011 18181.64 71.39 52693.46 88888.00 2007-01-11 01:24:33.405 011 18181.56 71.38 52693.42 88888.00 2007-01-11 01:24:33.905 011 18181.50 71.45 52693.45 88888.00 2007-01-11 01:24:34.405 011 18181.56 71.44 52693.44 88888.00 2007-01-11 01:24:34.905 011 18181.45 71.42 52693.45 88888.00 2007-01-11 01:24:35.405 011 18181.29 71.53 52693.42 88888.00 2007-01-11 01:24:35.905 011 18181.33 71.52 52693.55 88888.00 2007-01-11 01:24:36.405 011 18181.32 71.52 52693.58 88888.00 2007-01-11 01:24:36.905 011 18181.41 71.42 52693.58 88888.00 2007-01-11 01:24:37.405 011 18181.34 71.45 52693.55 88888.00 2007-01-11 01:24:37.905 011 18181.44 71.53 52693.56 88888.00 2007-01-11 01:24:38.405 011 18181.46 71.49 52693.58 88888.00 2007-01-11 01:24:38.905 011 18181.56 71.45 52693.65 88888.00 2007-01-11 01:24:39.405 011 18181.60 71.51 52693.55 88888.00 2007-01-11 01:24:39.905 011 18181.52 71.54 52693.58 88888.00 2007-01-11 01:24:40.405 011 18181.53 71.65 52693.62 88888.00 2007-01-11 01:24:40.905 011 18181.60 71.57 52693.70 88888.00 2007-01-11 01:24:41.405 011 18181.60 71.45 52693.73 88888.00 2007-01-11 01:24:41.905 011 18181.50 71.44 52693.60 88888.00 2007-01-11 01:24:42.405 011 18181.44 71.49 52693.68 88888.00 2007-01-11 01:24:42.905 011 18181.34 71.51 52693.64 88888.00 2007-01-11 01:24:43.405 011 18181.42 71.42 52693.61 88888.00 2007-01-11 01:24:43.905 011 18181.39 71.36 52693.57 88888.00 2007-01-11 01:24:44.405 011 18181.40 71.46 52693.49 88888.00 2007-01-11 01:24:44.905 011 18181.32 71.48 52693.57 88888.00 2007-01-11 01:24:45.405 011 18181.24 71.45 52693.62 88888.00 2007-01-11 01:24:45.905 011 18181.21 71.47 52693.62 88888.00 2007-01-11 01:24:46.405 011 18181.32 71.44 52693.70 88888.00 2007-01-11 01:24:46.905 011 18181.34 71.44 52693.65 88888.00 2007-01-11 01:24:47.405 011 18181.37 71.42 52693.67 88888.00 2007-01-11 01:24:47.905 011 18181.37 71.46 52693.64 88888.00 2007-01-11 01:24:48.405 011 18181.29 71.46 52693.59 88888.00 2007-01-11 01:24:48.905 011 18181.30 71.45 52693.56 88888.00 2007-01-11 01:24:49.405 011 18181.29 71.44 52693.54 88888.00 2007-01-11 01:24:49.905 011 18181.31 71.41 52693.64 88888.00 2007-01-11 01:24:50.405 011 18181.40 71.42 52693.59 88888.00 2007-01-11 01:24:50.905 011 18181.33 71.45 52693.72 88888.00 2007-01-11 01:24:51.405 011 18181.41 71.44 52693.61 88888.00 2007-01-11 01:24:51.905 011 18181.37 71.43 52693.45 88888.00 2007-01-11 01:24:52.405 011 18181.24 71.37 52693.39 88888.00 2007-01-11 01:24:52.905 011 18181.29 71.30 52693.51 88888.00 2007-01-11 01:24:53.405 011 18181.19 71.31 52693.59 88888.00 2007-01-11 01:24:53.905 011 18181.17 71.31 52693.59 88888.00 2007-01-11 01:24:54.405 011 18181.12 71.34 52693.51 88888.00 2007-01-11 01:24:54.905 011 18181.12 71.32 52693.57 88888.00 2007-01-11 01:24:55.405 011 18181.21 71.38 52693.61 88888.00 2007-01-11 01:24:55.905 011 18181.21 71.41 52693.70 88888.00 2007-01-11 01:24:56.405 011 18181.09 71.41 52693.66 88888.00 2007-01-11 01:24:56.905 011 18180.96 71.51 52693.55 88888.00 2007-01-11 01:24:57.405 011 18180.92 71.55 52693.57 88888.00 2007-01-11 01:24:57.905 011 18180.92 71.61 52693.47 88888.00 2007-01-11 01:24:58.405 011 18180.89 71.54 52693.41 88888.00 2007-01-11 01:24:58.905 011 18180.98 71.55 52693.47 88888.00 2007-01-11 01:24:59.405 011 18180.90 71.55 52693.49 88888.00 2007-01-11 01:24:59.905 011 18180.89 71.54 52693.56 88888.00 2007-01-11 01:25:00.405 011 18180.92 71.51 52693.58 88888.00 2007-01-11 01:25:00.905 011 18180.88 71.47 52693.60 88888.00 2007-01-11 01:25:01.405 011 18180.80 71.39 52693.55 88888.00 2007-01-11 01:25:01.905 011 18180.87 71.40 52693.54 88888.00 2007-01-11 01:25:02.405 011 18180.79 71.47 52693.64 88888.00 2007-01-11 01:25:02.905 011 18180.75 71.50 52693.72 88888.00 2007-01-11 01:25:03.405 011 18180.77 71.55 52693.80 88888.00 2007-01-11 01:25:03.905 011 18180.79 71.52 52693.80 88888.00 2007-01-11 01:25:04.405 011 18180.74 71.49 52693.72 88888.00 2007-01-11 01:25:04.905 011 18180.75 71.47 52693.62 88888.00 2007-01-11 01:25:05.405 011 18180.76 71.49 52693.64 88888.00 2007-01-11 01:25:05.905 011 18180.68 71.53 52693.61 88888.00 2007-01-11 01:25:06.405 011 18180.57 71.52 52693.65 88888.00 2007-01-11 01:25:06.905 011 18180.61 71.55 52693.69 88888.00 2007-01-11 01:25:07.405 011 18180.59 71.58 52693.72 88888.00 2007-01-11 01:25:07.905 011 18180.59 71.52 52693.69 88888.00 2007-01-11 01:25:08.405 011 18180.59 71.42 52693.65 88888.00 2007-01-11 01:25:08.905 011 18180.57 71.46 52693.65 88888.00 2007-01-11 01:25:09.405 011 18180.49 71.56 52693.61 88888.00 2007-01-11 01:25:09.905 011 18180.66 71.59 52693.61 88888.00 2007-01-11 01:25:10.405 011 18180.63 71.58 52693.50 88888.00 2007-01-11 01:25:10.905 011 18180.57 71.52 52693.50 88888.00 2007-01-11 01:25:11.405 011 18180.45 71.52 52693.43 88888.00 2007-01-11 01:25:11.905 011 18180.45 71.45 52693.47 88888.00 2007-01-11 01:25:12.405 011 18180.58 71.52 52693.53 88888.00 2007-01-11 01:25:12.905 011 18180.66 71.62 52693.44 88888.00 2007-01-11 01:25:13.405 011 18180.54 71.59 52693.51 88888.00 2007-01-11 01:25:13.905 011 18180.55 71.54 52693.59 88888.00 2007-01-11 01:25:14.405 011 18180.54 71.54 52693.66 88888.00 2007-01-11 01:25:14.905 011 18180.47 71.61 52693.65 88888.00 2007-01-11 01:25:15.405 011 18180.47 71.69 52693.50 88888.00 2007-01-11 01:25:15.905 011 18180.45 71.62 52693.47 88888.00 2007-01-11 01:25:16.405 011 18180.42 71.50 52693.43 88888.00 2007-01-11 01:25:16.905 011 18180.36 71.49 52693.47 88888.00 2007-01-11 01:25:17.405 011 18180.34 71.55 52693.44 88888.00 2007-01-11 01:25:17.905 011 18180.48 71.58 52693.39 88888.00 2007-01-11 01:25:18.405 011 18180.61 71.66 52693.46 88888.00 2007-01-11 01:25:18.905 011 18180.51 71.66 52693.46 88888.00 2007-01-11 01:25:19.405 011 18180.57 71.63 52693.51 88888.00 2007-01-11 01:25:19.905 011 18180.53 71.75 52693.56 88888.00 2007-01-11 01:25:20.405 011 18180.29 71.76 52693.55 88888.00 2007-01-11 01:25:20.905 011 18180.33 71.64 52693.54 88888.00 2007-01-11 01:25:21.405 011 18180.31 71.67 52693.54 88888.00 2007-01-11 01:25:21.905 011 18180.27 71.65 52693.50 88888.00 2007-01-11 01:25:22.405 011 18180.21 71.64 52693.51 88888.00 2007-01-11 01:25:22.905 011 18180.21 71.71 52693.55 88888.00 2007-01-11 01:25:23.405 011 18180.12 71.69 52693.56 88888.00 2007-01-11 01:25:23.905 011 18180.10 71.69 52693.50 88888.00 2007-01-11 01:25:24.405 011 18180.11 71.72 52693.60 88888.00 2007-01-11 01:25:24.905 011 18180.11 71.72 52693.61 88888.00 2007-01-11 01:25:25.405 011 18180.11 71.69 52693.59 88888.00 2007-01-11 01:25:25.905 011 18180.10 71.71 52693.61 88888.00 2007-01-11 01:25:26.405 011 18179.86 71.79 52693.61 88888.00 2007-01-11 01:25:26.905 011 18179.71 71.83 52693.58 88888.00 2007-01-11 01:25:27.405 011 18179.76 71.78 52693.54 88888.00 2007-01-11 01:25:27.905 011 18179.80 71.78 52693.46 88888.00 2007-01-11 01:25:28.405 011 18179.82 71.80 52693.39 88888.00 2007-01-11 01:25:28.905 011 18179.92 71.87 52693.44 88888.00 2007-01-11 01:25:29.405 011 18179.89 71.75 52693.50 88888.00 2007-01-11 01:25:29.905 011 18179.81 71.83 52693.59 88888.00 2007-01-11 01:25:30.405 011 18179.60 71.82 52693.44 88888.00 2007-01-11 01:25:30.905 011 18179.48 71.79 52693.41 88888.00 2007-01-11 01:25:31.405 011 18179.65 71.88 52693.53 88888.00 2007-01-11 01:25:31.905 011 18180.00 71.89 52693.56 88888.00 2007-01-11 01:25:32.405 011 18180.09 71.87 52693.56 88888.00 2007-01-11 01:25:32.905 011 18180.01 71.90 52693.65 88888.00 2007-01-11 01:25:33.405 011 18179.96 71.98 52693.54 88888.00 2007-01-11 01:25:33.905 011 18179.87 71.99 52693.56 88888.00 2007-01-11 01:25:34.405 011 18179.78 71.97 52693.53 88888.00 2007-01-11 01:25:34.905 011 18179.65 71.99 52693.48 88888.00 2007-01-11 01:25:35.405 011 18179.69 71.97 52693.55 88888.00 2007-01-11 01:25:35.905 011 18179.72 71.96 52693.58 88888.00 2007-01-11 01:25:36.405 011 18179.80 71.89 52693.69 88888.00 2007-01-11 01:25:36.905 011 18179.81 71.90 52693.83 88888.00 2007-01-11 01:25:37.405 011 18179.88 71.99 52693.76 88888.00 2007-01-11 01:25:37.905 011 18179.80 72.02 52693.83 88888.00 2007-01-11 01:25:38.405 011 18179.72 72.03 52693.82 88888.00 2007-01-11 01:25:38.905 011 18179.71 72.00 52693.69 88888.00 2007-01-11 01:25:39.405 011 18179.71 72.00 52693.59 88888.00 2007-01-11 01:25:39.905 011 18179.71 71.95 52693.56 88888.00 2007-01-11 01:25:40.405 011 18179.61 71.92 52693.55 88888.00 2007-01-11 01:25:40.905 011 18179.50 71.88 52693.57 88888.00 2007-01-11 01:25:41.405 011 18179.60 71.88 52693.64 88888.00 2007-01-11 01:25:41.905 011 18179.65 71.98 52693.60 88888.00 2007-01-11 01:25:42.405 011 18179.65 71.99 52693.61 88888.00 2007-01-11 01:25:42.905 011 18179.56 71.89 52693.62 88888.00 2007-01-11 01:25:43.405 011 18179.57 71.88 52693.68 88888.00 2007-01-11 01:25:43.905 011 18179.55 71.97 52693.58 88888.00 2007-01-11 01:25:44.405 011 18179.55 71.90 52693.55 88888.00 2007-01-11 01:25:44.905 011 18179.57 71.86 52693.68 88888.00 2007-01-11 01:25:45.405 011 18179.75 71.96 52693.76 88888.00 2007-01-11 01:25:45.905 011 18179.68 72.03 52693.71 88888.00 2007-01-11 01:25:46.405 011 18179.72 72.02 52693.69 88888.00 2007-01-11 01:25:46.905 011 18179.76 72.01 52693.66 88888.00 2007-01-11 01:25:47.405 011 18179.72 71.96 52693.70 88888.00 2007-01-11 01:25:47.905 011 18179.68 71.92 52693.72 88888.00 2007-01-11 01:25:48.405 011 18179.73 72.00 52693.79 88888.00 2007-01-11 01:25:48.905 011 18179.69 72.06 52693.69 88888.00 2007-01-11 01:25:49.405 011 18179.69 72.11 52693.57 88888.00 2007-01-11 01:25:49.905 011 18179.62 72.10 52693.49 88888.00 2007-01-11 01:25:50.405 011 18179.71 72.08 52693.58 88888.00 2007-01-11 01:25:50.905 011 18179.77 72.09 52693.64 88888.00 2007-01-11 01:25:51.405 011 18179.87 72.08 52693.57 88888.00 2007-01-11 01:25:51.905 011 18179.83 71.98 52693.51 88888.00 2007-01-11 01:25:52.405 011 18179.79 71.99 52693.56 88888.00 2007-01-11 01:25:52.905 011 18179.79 71.97 52693.58 88888.00 2007-01-11 01:25:53.405 011 18179.93 71.90 52693.62 88888.00 2007-01-11 01:25:53.905 011 18179.86 72.02 52693.59 88888.00 2007-01-11 01:25:54.405 011 18179.85 72.06 52693.61 88888.00 2007-01-11 01:25:54.905 011 18179.68 72.00 52693.69 88888.00 2007-01-11 01:25:55.405 011 18179.76 72.02 52693.71 88888.00 2007-01-11 01:25:55.905 011 18179.83 72.02 52693.69 88888.00 2007-01-11 01:25:56.405 011 18179.79 71.96 52693.72 88888.00 2007-01-11 01:25:56.905 011 18179.91 72.00 52693.72 88888.00 2007-01-11 01:25:57.405 011 18179.86 71.96 52693.74 88888.00 2007-01-11 01:25:57.905 011 18179.92 72.00 52693.80 88888.00 2007-01-11 01:25:58.405 011 18179.90 72.02 52693.81 88888.00 2007-01-11 01:25:58.905 011 18179.79 72.03 52693.81 88888.00 2007-01-11 01:25:59.405 011 18179.77 72.13 52693.67 88888.00 2007-01-11 01:25:59.905 011 18179.76 72.12 52693.72 88888.00 2007-01-11 01:26:00.405 011 18179.79 72.05 52693.85 88888.00 2007-01-11 01:26:00.905 011 18179.80 72.06 52693.82 88888.00 2007-01-11 01:26:01.405 011 18180.00 72.04 52693.71 88888.00 2007-01-11 01:26:01.905 011 18179.85 72.09 52693.65 88888.00 2007-01-11 01:26:02.405 011 18179.92 72.14 52693.65 88888.00 2007-01-11 01:26:02.905 011 18180.03 72.19 52693.73 88888.00 2007-01-11 01:26:03.405 011 18179.98 72.24 52693.67 88888.00 2007-01-11 01:26:03.905 011 18179.79 72.30 52693.67 88888.00 2007-01-11 01:26:04.405 011 18179.82 72.30 52693.69 88888.00 2007-01-11 01:26:04.905 011 18179.75 72.29 52693.68 88888.00 2007-01-11 01:26:05.405 011 18179.76 72.26 52693.67 88888.00 2007-01-11 01:26:05.905 011 18179.79 72.28 52693.64 88888.00 2007-01-11 01:26:06.405 011 18179.81 72.33 52693.64 88888.00 2007-01-11 01:26:06.905 011 18179.72 72.35 52693.70 88888.00 2007-01-11 01:26:07.405 011 18179.79 72.21 52693.84 88888.00 2007-01-11 01:26:07.905 011 18179.79 72.23 52693.78 88888.00 2007-01-11 01:26:08.405 011 18179.78 72.23 52693.68 88888.00 2007-01-11 01:26:08.905 011 18179.73 72.35 52693.64 88888.00 2007-01-11 01:26:09.405 011 18179.68 72.42 52693.69 88888.00 2007-01-11 01:26:09.905 011 18179.69 72.29 52693.72 88888.00 2007-01-11 01:26:10.402 011 18179.67 72.20 52693.67 88888.00 2007-01-11 01:26:10.902 011 18179.72 72.30 52693.71 88888.00 2007-01-11 01:26:11.402 011 18179.78 72.32 52693.62 88888.00 2007-01-11 01:26:11.902 011 18179.73 72.23 52693.71 88888.00 2007-01-11 01:26:12.402 011 18179.66 72.26 52693.78 88888.00 2007-01-11 01:26:12.902 011 18179.70 72.32 52693.78 88888.00 2007-01-11 01:26:13.402 011 18179.75 72.36 52693.83 88888.00 2007-01-11 01:26:13.902 011 18179.79 72.30 52693.86 88888.00 2007-01-11 01:26:14.402 011 18179.85 72.21 52693.84 88888.00 2007-01-11 01:26:14.902 011 18179.85 72.21 52693.76 88888.00 2007-01-11 01:26:15.402 011 18179.77 72.26 52693.73 88888.00 2007-01-11 01:26:15.902 011 18179.77 72.36 52693.76 88888.00 2007-01-11 01:26:16.402 011 18179.80 72.33 52693.80 88888.00 2007-01-11 01:26:16.902 011 18179.82 72.26 52693.93 88888.00 2007-01-11 01:26:17.402 011 18179.85 72.25 52693.88 88888.00 2007-01-11 01:26:17.902 011 18179.79 72.34 52693.85 88888.00 2007-01-11 01:26:18.402 011 18179.85 72.41 52693.94 88888.00 2007-01-11 01:26:18.902 011 18179.85 72.44 52693.86 88888.00 2007-01-11 01:26:19.402 011 18179.80 72.41 52693.72 88888.00 2007-01-11 01:26:19.902 011 18179.86 72.40 52693.76 88888.00 2007-01-11 01:26:20.402 011 18179.96 72.47 52693.67 88888.00 2007-01-11 01:26:20.902 011 18179.96 72.59 52693.66 88888.00 2007-01-11 01:26:21.402 011 18179.92 72.53 52693.66 88888.00 2007-01-11 01:26:21.902 011 18179.96 72.48 52693.70 88888.00 2007-01-11 01:26:22.402 011 18179.92 72.46 52693.76 88888.00 2007-01-11 01:26:22.902 011 18179.90 72.50 52693.74 88888.00 2007-01-11 01:26:23.402 011 18179.90 72.48 52693.74 88888.00 2007-01-11 01:26:23.902 011 18179.96 72.53 52693.76 88888.00 2007-01-11 01:26:24.402 011 18179.86 72.59 52693.90 88888.00 2007-01-11 01:26:24.902 011 18179.85 72.59 52693.95 88888.00 2007-01-11 01:26:25.402 011 18179.88 72.44 52693.89 88888.00 2007-01-11 01:26:25.902 011 18179.90 72.44 52693.82 88888.00 2007-01-11 01:26:26.402 011 18179.91 72.56 52693.83 88888.00 2007-01-11 01:26:26.902 011 18179.90 72.61 52693.85 88888.00 2007-01-11 01:26:27.402 011 18179.82 72.65 52693.84 88888.00 2007-01-11 01:26:27.902 011 18179.83 72.68 52693.86 88888.00 2007-01-11 01:26:28.402 011 18179.92 72.73 52693.88 88888.00 2007-01-11 01:26:28.902 011 18179.90 72.72 52693.83 88888.00 2007-01-11 01:26:29.402 011 18179.85 72.73 52693.70 88888.00 2007-01-11 01:26:29.902 011 18179.76 72.51 52693.70 88888.00 2007-01-11 01:26:30.402 011 18179.83 72.52 52693.82 88888.00 2007-01-11 01:26:30.902 011 18179.92 72.54 52693.67 88888.00 2007-01-11 01:26:31.402 011 18179.76 72.56 52693.54 88888.00 2007-01-11 01:26:31.902 011 18179.83 72.59 52693.54 88888.00 2007-01-11 01:26:32.402 011 18179.94 72.69 52693.53 88888.00 2007-01-11 01:26:32.902 011 18180.00 72.66 52693.47 88888.00 2007-01-11 01:26:33.402 011 18179.96 72.76 52693.42 88888.00 2007-01-11 01:26:33.902 011 18179.97 72.73 52693.37 88888.00 2007-01-11 01:26:34.402 011 18180.02 72.68 52693.30 88888.00 2007-01-11 01:26:34.902 011 18180.07 72.72 52693.39 88888.00 2007-01-11 01:26:35.402 011 18179.94 72.72 52693.43 88888.00 2007-01-11 01:26:35.902 011 18180.07 72.68 52693.43 88888.00 2007-01-11 01:26:36.402 011 18179.97 72.76 52693.41 88888.00 2007-01-11 01:26:36.902 011 18179.98 72.78 52693.39 88888.00 2007-01-11 01:26:37.402 011 18180.02 72.68 52693.54 88888.00 2007-01-11 01:26:37.902 011 18180.05 72.73 52693.54 88888.00 2007-01-11 01:26:38.402 011 18179.97 72.61 52693.55 88888.00 2007-01-11 01:26:38.902 011 18180.03 72.63 52693.56 88888.00 2007-01-11 01:26:39.402 011 18180.05 72.74 52693.42 88888.00 2007-01-11 01:26:39.902 011 18180.02 72.76 52693.38 88888.00 2007-01-11 01:26:40.402 011 18180.08 72.73 52693.46 88888.00 2007-01-11 01:26:40.902 011 18180.11 72.71 52693.56 88888.00 2007-01-11 01:26:41.402 011 18180.11 72.73 52693.56 88888.00 2007-01-11 01:26:41.902 011 18180.04 72.71 52693.59 88888.00 2007-01-11 01:26:42.402 011 18180.05 72.75 52693.60 88888.00 2007-01-11 01:26:42.902 011 18179.96 72.66 52693.59 88888.00 2007-01-11 01:26:43.402 011 18179.87 72.67 52693.47 88888.00 2007-01-11 01:26:43.902 011 18179.96 72.74 52693.60 88888.00 2007-01-11 01:26:44.402 011 18179.93 72.83 52693.62 88888.00 2007-01-11 01:26:44.902 011 18179.96 72.89 52693.59 88888.00 2007-01-11 01:26:45.402 011 18179.98 72.88 52693.54 88888.00 2007-01-11 01:26:45.902 011 18179.90 72.91 52693.59 88888.00 2007-01-11 01:26:46.402 011 18179.83 72.90 52693.65 88888.00 2007-01-11 01:26:46.902 011 18179.92 72.88 52693.71 88888.00 2007-01-11 01:26:47.402 011 18179.96 72.91 52693.79 88888.00 2007-01-11 01:26:47.902 011 18179.91 72.95 52693.82 88888.00 2007-01-11 01:26:48.402 011 18179.82 72.96 52693.72 88888.00 2007-01-11 01:26:48.902 011 18179.89 73.00 52693.58 88888.00 2007-01-11 01:26:49.402 011 18179.87 73.06 52693.61 88888.00 2007-01-11 01:26:49.902 011 18179.82 73.10 52693.73 88888.00 2007-01-11 01:26:50.402 011 18179.83 73.07 52693.76 88888.00 2007-01-11 01:26:50.902 011 18179.73 73.08 52693.92 88888.00 2007-01-11 01:26:51.402 011 18179.72 73.16 52693.91 88888.00 2007-01-11 01:26:51.902 011 18179.82 73.08 52693.82 88888.00 2007-01-11 01:26:52.402 011 18179.93 73.05 52693.82 88888.00 2007-01-11 01:26:52.902 011 18180.08 73.00 52693.80 88888.00 2007-01-11 01:26:53.402 011 18180.02 72.97 52693.81 88888.00 2007-01-11 01:26:53.902 011 18179.87 72.95 52693.81 88888.00 2007-01-11 01:26:54.402 011 18179.87 72.89 52693.78 88888.00 2007-01-11 01:26:54.902 011 18179.75 72.87 52693.83 88888.00 2007-01-11 01:26:55.402 011 18179.77 73.00 52693.81 88888.00 2007-01-11 01:26:55.902 011 18179.87 73.11 52693.85 88888.00 2007-01-11 01:26:56.402 011 18179.88 73.04 52693.90 88888.00 2007-01-11 01:26:56.902 011 18179.80 73.06 52693.76 88888.00 2007-01-11 01:26:57.402 011 18179.94 73.06 52693.65 88888.00 2007-01-11 01:26:57.902 011 18180.07 73.07 52693.61 88888.00 2007-01-11 01:26:58.402 011 18180.08 72.94 52693.59 88888.00 2007-01-11 01:26:58.902 011 18180.03 72.89 52693.68 88888.00 2007-01-11 01:26:59.402 011 18179.81 72.88 52693.69 88888.00 2007-01-11 01:26:59.902 011 18179.86 72.91 52693.64 88888.00 2007-01-11 01:27:00.402 011 18179.80 72.99 52693.55 88888.00 2007-01-11 01:27:00.902 011 18179.72 73.00 52693.59 88888.00 2007-01-11 01:27:01.402 011 18179.73 73.08 52693.60 88888.00 2007-01-11 01:27:01.902 011 18179.65 73.02 52693.61 88888.00 2007-01-11 01:27:02.402 011 18179.76 73.02 52693.67 88888.00 2007-01-11 01:27:02.902 011 18179.88 73.15 52693.66 88888.00 2007-01-11 01:27:03.402 011 18179.75 73.25 52693.50 88888.00 2007-01-11 01:27:03.902 011 18179.72 73.17 52693.43 88888.00 2007-01-11 01:27:04.402 011 18179.85 73.25 52693.57 88888.00 2007-01-11 01:27:04.902 011 18180.04 73.30 52693.69 88888.00 2007-01-11 01:27:05.402 011 18179.87 73.30 52693.59 88888.00 2007-01-11 01:27:05.902 011 18179.70 73.26 52693.53 88888.00 2007-01-11 01:27:06.402 011 18179.66 73.30 52693.57 88888.00 2007-01-11 01:27:06.902 011 18179.75 73.35 52693.62 88888.00 2007-01-11 01:27:07.402 011 18179.81 73.33 52693.58 88888.00 2007-01-11 01:27:07.902 011 18179.79 73.38 52693.59 88888.00 2007-01-11 01:27:08.402 011 18179.88 73.40 52693.71 88888.00 2007-01-11 01:27:08.902 011 18179.98 73.36 52693.73 88888.00 2007-01-11 01:27:09.402 011 18179.76 73.34 52693.65 88888.00 2007-01-11 01:27:09.902 011 18179.59 73.28 52693.69 88888.00 2007-01-11 01:27:10.402 011 18179.70 73.24 52693.67 88888.00 2007-01-11 01:27:10.902 011 18179.87 73.31 52693.70 88888.00 2007-01-11 01:27:11.402 011 18179.91 73.28 52693.67 88888.00 2007-01-11 01:27:11.902 011 18179.88 73.29 52693.72 88888.00 2007-01-11 01:27:12.402 011 18179.87 73.32 52693.71 88888.00 2007-01-11 01:27:12.902 011 18179.80 73.37 52693.68 88888.00 2007-01-11 01:27:13.402 011 18179.72 73.29 52693.62 88888.00 2007-01-11 01:27:13.902 011 18179.83 73.33 52693.60 88888.00 2007-01-11 01:27:14.402 011 18179.75 73.38 52693.72 88888.00 2007-01-11 01:27:14.902 011 18179.68 73.39 52693.80 88888.00 2007-01-11 01:27:15.402 011 18179.75 73.38 52693.65 88888.00 2007-01-11 01:27:15.902 011 18179.92 73.26 52693.51 88888.00 2007-01-11 01:27:16.402 011 18179.75 73.33 52693.44 88888.00 2007-01-11 01:27:16.902 011 18179.71 73.34 52693.55 88888.00 2007-01-11 01:27:17.402 011 18179.65 73.25 52693.62 88888.00 2007-01-11 01:27:17.902 011 18179.60 73.20 52693.61 88888.00 2007-01-11 01:27:18.402 011 18179.65 73.20 52693.69 88888.00 2007-01-11 01:27:18.902 011 18179.69 73.28 52693.68 88888.00 2007-01-11 01:27:19.402 011 18179.62 73.33 52693.66 88888.00 2007-01-11 01:27:19.902 011 18179.62 73.40 52693.59 88888.00 2007-01-11 01:27:20.402 011 18179.66 73.38 52693.59 88888.00 2007-01-11 01:27:20.902 011 18179.55 73.40 52693.69 88888.00 2007-01-11 01:27:21.402 011 18179.55 73.34 52693.69 88888.00 2007-01-11 01:27:21.902 011 18179.61 73.39 52693.69 88888.00 2007-01-11 01:27:22.402 011 18179.62 73.25 52693.78 88888.00 2007-01-11 01:27:22.902 011 18179.56 73.23 52693.76 88888.00 2007-01-11 01:27:23.402 011 18179.56 73.25 52693.81 88888.00 2007-01-11 01:27:23.902 011 18179.55 73.23 52693.76 88888.00 2007-01-11 01:27:24.402 011 18179.43 73.17 52693.79 88888.00 2007-01-11 01:27:24.902 011 18179.58 73.17 52693.89 88888.00 2007-01-11 01:27:25.402 011 18179.78 73.21 52693.86 88888.00 2007-01-11 01:27:25.902 011 18179.73 73.20 52693.80 88888.00 2007-01-11 01:27:26.402 011 18179.72 73.15 52693.70 88888.00 2007-01-11 01:27:26.902 011 18179.73 73.10 52693.64 88888.00 2007-01-11 01:27:27.402 011 18179.81 73.10 52693.66 88888.00 2007-01-11 01:27:27.902 011 18179.75 73.07 52693.68 88888.00 2007-01-11 01:27:28.402 011 18179.71 73.07 52693.67 88888.00 2007-01-11 01:27:28.902 011 18179.62 73.12 52693.66 88888.00 2007-01-11 01:27:29.402 011 18179.54 73.14 52693.68 88888.00 2007-01-11 01:27:29.902 011 18179.60 73.05 52693.70 88888.00 2007-01-11 01:27:30.402 011 18179.53 72.96 52693.70 88888.00 2007-01-11 01:27:30.902 011 18179.47 72.87 52693.71 88888.00 2007-01-11 01:27:31.402 011 18179.35 72.88 52693.70 88888.00 2007-01-11 01:27:31.902 011 18179.31 72.97 52693.60 88888.00 2007-01-11 01:27:32.402 011 18179.38 72.99 52693.48 88888.00 2007-01-11 01:27:32.902 011 18179.34 72.95 52693.44 88888.00 2007-01-11 01:27:33.402 011 18179.46 72.89 52693.47 88888.00 2007-01-11 01:27:33.902 011 18179.40 72.94 52693.53 88888.00 2007-01-11 01:27:34.402 011 18179.34 72.96 52693.42 88888.00 2007-01-11 01:27:34.902 011 18179.34 72.96 52693.37 88888.00 2007-01-11 01:27:35.402 011 18179.27 72.92 52693.44 88888.00 2007-01-11 01:27:35.902 011 18179.31 72.82 52693.44 88888.00 2007-01-11 01:27:36.402 011 18179.26 72.87 52693.50 88888.00 2007-01-11 01:27:36.902 011 18179.40 72.84 52693.53 88888.00 2007-01-11 01:27:37.402 011 18179.49 72.84 52693.46 88888.00 2007-01-11 01:27:37.902 011 18179.50 72.85 52693.45 88888.00 2007-01-11 01:27:38.402 011 18179.51 72.91 52693.43 88888.00 2007-01-11 01:27:38.902 011 18179.53 72.78 52693.41 88888.00 2007-01-11 01:27:39.402 011 18179.54 72.79 52693.47 88888.00 2007-01-11 01:27:39.902 011 18179.54 72.78 52693.54 88888.00 2007-01-11 01:27:40.402 011 18179.50 72.91 52693.54 88888.00 2007-01-11 01:27:40.902 011 18179.39 72.95 52693.64 88888.00 2007-01-11 01:27:41.402 011 18179.40 72.95 52693.66 88888.00 2007-01-11 01:27:41.902 011 18179.40 73.00 52693.64 88888.00 2007-01-11 01:27:42.402 011 18179.31 72.91 52693.53 88888.00 2007-01-11 01:27:42.902 011 18179.29 72.87 52693.56 88888.00 2007-01-11 01:27:43.402 011 18179.33 72.86 52693.54 88888.00 2007-01-11 01:27:43.902 011 18179.40 72.83 52693.57 88888.00 2007-01-11 01:27:44.402 011 18179.37 72.80 52693.47 88888.00 2007-01-11 01:27:44.902 011 18179.27 72.78 52693.46 88888.00 2007-01-11 01:27:45.402 011 18179.31 72.75 52693.57 88888.00 2007-01-11 01:27:45.902 011 18179.34 72.80 52693.59 88888.00 2007-01-11 01:27:46.402 011 18179.25 72.82 52693.50 88888.00 2007-01-11 01:27:46.902 011 18179.24 72.77 52693.53 88888.00 2007-01-11 01:27:47.402 011 18179.35 72.81 52693.50 88888.00 2007-01-11 01:27:47.902 011 18179.33 72.73 52693.53 88888.00 2007-01-11 01:27:48.402 011 18179.46 72.68 52693.58 88888.00 2007-01-11 01:27:48.902 011 18179.29 72.71 52693.71 88888.00 2007-01-11 01:27:49.402 011 18179.23 72.71 52693.78 88888.00 2007-01-11 01:27:49.902 011 18179.17 72.73 52693.73 88888.00 2007-01-11 01:27:50.402 011 18179.10 72.69 52693.79 88888.00 2007-01-11 01:27:50.902 011 18179.21 72.68 52693.77 88888.00 2007-01-11 01:27:51.402 011 18179.18 72.67 52693.70 88888.00 2007-01-11 01:27:51.902 011 18179.24 72.62 52693.66 88888.00 2007-01-11 01:27:52.402 011 18179.16 72.65 52693.59 88888.00 2007-01-11 01:27:52.902 011 18179.04 72.74 52693.54 88888.00 2007-01-11 01:27:53.402 011 18178.99 72.74 52693.59 88888.00 2007-01-11 01:27:53.902 011 18179.07 72.75 52693.65 88888.00 2007-01-11 01:27:54.402 011 18179.10 72.83 52693.71 88888.00 2007-01-11 01:27:54.902 011 18179.10 72.85 52693.60 88888.00 2007-01-11 01:27:55.402 011 18179.04 72.78 52693.53 88888.00 2007-01-11 01:27:55.902 011 18179.09 72.76 52693.51 88888.00 2007-01-11 01:27:56.402 011 18179.12 72.74 52693.54 88888.00 2007-01-11 01:27:56.902 011 18178.88 72.65 52693.66 88888.00 2007-01-11 01:27:57.402 011 18178.81 72.58 52693.58 88888.00 2007-01-11 01:27:57.902 011 18178.80 72.51 52693.58 88888.00 2007-01-11 01:27:58.402 011 18178.84 72.59 52693.64 88888.00 2007-01-11 01:27:58.902 011 18178.77 72.61 52693.64 88888.00 2007-01-11 01:27:59.402 011 18178.66 72.55 52693.54 88888.00 2007-01-11 01:27:59.902 011 18178.72 72.62 52693.42 88888.00 2007-01-11 01:28:00.402 011 18178.73 72.62 52693.44 88888.00 2007-01-11 01:28:00.902 011 18178.70 72.73 52693.38 88888.00 2007-01-11 01:28:01.402 011 18178.75 72.83 52693.50 88888.00 2007-01-11 01:28:01.902 011 18178.78 72.81 52693.57 88888.00 2007-01-11 01:28:02.402 011 18178.75 72.75 52693.50 88888.00 2007-01-11 01:28:02.902 011 18178.67 72.72 52693.61 88888.00 2007-01-11 01:28:03.402 011 18178.72 72.75 52693.68 88888.00 2007-01-11 01:28:03.902 011 18178.74 72.74 52693.61 88888.00 2007-01-11 01:28:04.402 011 18178.70 72.73 52693.61 88888.00 2007-01-11 01:28:04.902 011 18178.72 72.70 52693.70 88888.00 2007-01-11 01:28:05.402 011 18178.61 72.70 52693.72 88888.00 2007-01-11 01:28:05.902 011 18178.51 72.71 52693.73 88888.00 2007-01-11 01:28:06.402 011 18178.50 72.81 52693.67 88888.00 2007-01-11 01:28:06.902 011 18178.50 72.80 52693.60 88888.00 2007-01-11 01:28:07.402 011 18178.60 72.72 52693.66 88888.00 2007-01-11 01:28:07.902 011 18178.66 72.78 52693.65 88888.00 2007-01-11 01:28:08.402 011 18178.62 72.82 52693.68 88888.00 2007-01-11 01:28:08.902 011 18178.53 72.79 52693.73 88888.00 2007-01-11 01:28:09.402 011 18178.55 72.81 52693.72 88888.00 2007-01-11 01:28:09.902 011 18178.53 72.80 52693.73 88888.00 2007-01-11 01:28:10.402 011 18178.40 72.84 52693.69 88888.00 2007-01-11 01:28:10.902 011 18178.56 72.89 52693.61 88888.00 2007-01-11 01:28:11.402 011 18178.60 72.87 52693.69 88888.00 2007-01-11 01:28:11.902 011 18178.59 72.95 52693.77 88888.00 2007-01-11 01:28:12.402 011 18178.60 72.92 52693.82 88888.00 2007-01-11 01:28:12.902 011 18178.55 72.88 52693.76 88888.00 2007-01-11 01:28:13.402 011 18178.55 72.94 52693.76 88888.00 2007-01-11 01:28:13.902 011 18178.50 73.00 52693.72 88888.00 2007-01-11 01:28:14.402 011 18178.41 73.01 52693.72 88888.00 2007-01-11 01:28:14.902 011 18178.48 73.05 52693.64 88888.00 2007-01-11 01:28:15.402 011 18178.61 73.06 52693.56 88888.00 2007-01-11 01:28:15.902 011 18178.62 73.01 52693.48 88888.00 2007-01-11 01:28:16.402 011 18178.49 72.92 52693.58 88888.00 2007-01-11 01:28:16.902 011 18178.38 72.91 52693.59 88888.00 2007-01-11 01:28:17.402 011 18178.37 72.91 52693.58 88888.00 2007-01-11 01:28:17.902 011 18178.33 72.95 52693.66 88888.00 2007-01-11 01:28:18.402 011 18178.39 72.94 52693.65 88888.00 2007-01-11 01:28:18.902 011 18178.38 72.96 52693.77 88888.00 2007-01-11 01:28:19.402 011 18178.34 73.02 52693.86 88888.00 2007-01-11 01:28:19.902 011 18178.36 72.97 52693.88 88888.00 2007-01-11 01:28:20.402 011 18178.35 73.01 52693.92 88888.00 2007-01-11 01:28:20.902 011 18178.33 73.09 52693.90 88888.00 2007-01-11 01:28:21.402 011 18178.31 73.09 52693.82 88888.00 2007-01-11 01:28:21.902 011 18178.45 73.11 52693.79 88888.00 2007-01-11 01:28:22.402 011 18178.36 73.17 52693.77 88888.00 2007-01-11 01:28:22.902 011 18178.42 73.24 52693.82 88888.00 2007-01-11 01:28:23.402 011 18178.42 73.32 52694.01 88888.00 2007-01-11 01:28:23.902 011 18178.34 73.29 52693.92 88888.00 2007-01-11 01:28:24.402 011 18178.26 73.33 52693.92 88888.00 2007-01-11 01:28:24.902 011 18178.38 73.32 52693.92 88888.00 2007-01-11 01:28:25.402 011 18178.45 73.33 52693.85 88888.00 2007-01-11 01:28:25.902 011 18178.45 73.38 52693.85 88888.00 2007-01-11 01:28:26.402 011 18178.48 73.44 52693.85 88888.00 2007-01-11 01:28:26.902 011 18178.42 73.38 52693.86 88888.00 2007-01-11 01:28:27.402 011 18178.31 73.44 52693.85 88888.00 2007-01-11 01:28:27.902 011 18178.35 73.42 52693.81 88888.00 2007-01-11 01:28:28.402 011 18178.39 73.42 52693.84 88888.00 2007-01-11 01:28:28.902 011 18178.40 73.39 52693.89 88888.00 2007-01-11 01:28:29.402 011 18178.56 73.39 52693.90 88888.00 2007-01-11 01:28:29.902 011 18178.62 73.47 52693.89 88888.00 2007-01-11 01:28:30.402 011 18178.53 73.43 52693.90 88888.00 2007-01-11 01:28:30.902 011 18178.46 73.40 52694.02 88888.00 2007-01-11 01:28:31.402 011 18178.56 73.41 52693.95 88888.00 2007-01-11 01:28:31.902 011 18178.55 73.42 52693.88 88888.00 2007-01-11 01:28:32.402 011 18178.53 73.43 52693.88 88888.00 2007-01-11 01:28:32.902 011 18178.58 73.41 52693.83 88888.00 2007-01-11 01:28:33.402 011 18178.62 73.46 52693.67 88888.00 2007-01-11 01:28:33.902 011 18178.63 73.45 52693.73 88888.00 2007-01-11 01:28:34.402 011 18178.53 73.50 52693.79 88888.00 2007-01-11 01:28:34.902 011 18178.48 73.44 52693.79 88888.00 2007-01-11 01:28:35.402 011 18178.61 73.44 52693.74 88888.00 2007-01-11 01:28:35.902 011 18178.72 73.41 52693.64 88888.00 2007-01-11 01:28:36.402 011 18178.75 73.44 52693.69 88888.00 2007-01-11 01:28:36.902 011 18178.71 73.47 52693.77 88888.00 2007-01-11 01:28:37.402 011 18178.74 73.47 52693.79 88888.00 2007-01-11 01:28:37.902 011 18178.72 73.54 52693.79 88888.00 2007-01-11 01:28:38.402 011 18178.68 73.52 52693.72 88888.00 2007-01-11 01:28:38.902 011 18178.72 73.56 52693.82 88888.00 2007-01-11 01:28:39.402 011 18178.72 73.59 52693.85 88888.00 2007-01-11 01:28:39.902 011 18178.62 73.61 52693.90 88888.00 2007-01-11 01:28:40.402 011 18178.58 73.69 52693.83 88888.00 2007-01-11 01:28:40.902 011 18178.63 73.73 52693.72 88888.00 2007-01-11 01:28:41.402 011 18178.64 73.75 52693.71 88888.00 2007-01-11 01:28:41.902 011 18178.68 73.62 52693.74 88888.00 2007-01-11 01:28:42.402 011 18178.67 73.68 52693.79 88888.00 2007-01-11 01:28:42.902 011 18178.62 73.77 52693.79 88888.00 2007-01-11 01:28:43.402 011 18178.63 73.70 52693.80 88888.00 2007-01-11 01:28:43.902 011 18178.64 73.54 52693.83 88888.00 2007-01-11 01:28:44.402 011 18178.70 73.58 52693.69 88888.00 2007-01-11 01:28:44.902 011 18178.67 73.72 52693.74 88888.00 2007-01-11 01:28:45.402 011 18178.56 73.72 52693.80 88888.00 2007-01-11 01:28:45.902 011 18178.59 73.68 52693.91 88888.00 2007-01-11 01:28:46.402 011 18178.55 73.68 52693.82 88888.00 2007-01-11 01:28:46.902 011 18178.49 73.75 52693.88 88888.00 2007-01-11 01:28:47.402 011 18178.42 73.77 52693.85 88888.00 2007-01-11 01:28:47.902 011 18178.41 73.78 52693.76 88888.00 2007-01-11 01:28:48.402 011 18178.59 73.73 52693.77 88888.00 2007-01-11 01:28:48.902 011 18178.51 73.70 52693.84 88888.00 2007-01-11 01:28:49.402 011 18178.45 73.75 52693.82 88888.00 2007-01-11 01:28:49.902 011 18178.37 73.85 52693.73 88888.00 2007-01-11 01:28:50.402 011 18178.49 73.83 52693.73 88888.00 2007-01-11 01:28:50.902 011 18178.42 73.83 52693.76 88888.00 2007-01-11 01:28:51.402 011 18178.39 73.75 52693.66 88888.00 2007-01-11 01:28:51.902 011 18178.35 73.69 52693.56 88888.00 2007-01-11 01:28:52.402 011 18178.37 73.75 52693.56 88888.00 2007-01-11 01:28:52.902 011 18178.35 73.79 52693.51 88888.00 2007-01-11 01:28:53.402 011 18178.28 73.81 52693.58 88888.00 2007-01-11 01:28:53.902 011 18178.29 73.78 52693.67 88888.00 2007-01-11 01:28:54.402 011 18178.46 73.79 52693.61 88888.00 2007-01-11 01:28:54.902 011 18178.48 73.86 52693.50 88888.00 2007-01-11 01:28:55.402 011 18178.49 73.91 52693.59 88888.00 2007-01-11 01:28:55.902 011 18178.41 73.90 52693.59 88888.00 2007-01-11 01:28:56.402 011 18178.39 73.94 52693.68 88888.00 2007-01-11 01:28:56.902 011 18178.35 73.96 52693.71 88888.00 2007-01-11 01:28:57.402 011 18178.26 73.97 52693.83 88888.00 2007-01-11 01:28:57.902 011 18178.30 73.92 52693.88 88888.00 2007-01-11 01:28:58.402 011 18178.33 73.75 52693.93 88888.00 2007-01-11 01:28:58.902 011 18178.24 73.82 52693.95 88888.00 2007-01-11 01:28:59.402 011 18178.23 73.87 52693.89 88888.00 2007-01-11 01:28:59.902 011 18178.17 73.90 52693.90 88888.00 2007-01-11 01:29:00.402 011 18178.10 73.85 52693.80 88888.00 2007-01-11 01:29:00.902 011 18178.12 73.91 52693.77 88888.00 2007-01-11 01:29:01.402 011 18178.13 73.95 52693.71 88888.00 2007-01-11 01:29:01.902 011 18178.17 74.00 52693.77 88888.00 2007-01-11 01:29:02.402 011 18177.99 73.94 52693.81 88888.00 2007-01-11 01:29:02.902 011 18177.88 73.90 52693.85 88888.00 2007-01-11 01:29:03.402 011 18177.84 73.95 52693.82 88888.00 2007-01-11 01:29:03.902 011 18177.91 74.00 52693.76 88888.00 2007-01-11 01:29:04.402 011 18177.94 73.90 52693.90 88888.00 2007-01-11 01:29:04.902 011 18177.94 73.80 52693.84 88888.00 2007-01-11 01:29:05.402 011 18177.93 73.77 52693.84 88888.00 2007-01-11 01:29:05.902 011 18177.99 73.85 52693.79 88888.00 2007-01-11 01:29:06.402 011 18177.99 73.95 52693.72 88888.00 2007-01-11 01:29:06.902 011 18178.07 73.94 52693.67 88888.00 2007-01-11 01:29:07.402 011 18177.94 73.95 52693.64 88888.00 2007-01-11 01:29:07.902 011 18177.92 73.89 52693.71 88888.00 2007-01-11 01:29:08.402 011 18177.93 73.80 52693.64 88888.00 2007-01-11 01:29:08.902 011 18177.95 73.85 52693.49 88888.00 2007-01-11 01:29:09.402 011 18178.02 73.89 52693.54 88888.00 2007-01-11 01:29:09.902 011 18178.08 73.89 52693.54 88888.00 2007-01-11 01:29:10.402 011 18178.04 73.94 52693.59 88888.00 2007-01-11 01:29:10.902 011 18178.09 73.88 52693.54 88888.00 2007-01-11 01:29:11.402 011 18178.04 73.82 52693.45 88888.00 2007-01-11 01:29:11.902 011 18178.02 73.81 52693.42 88888.00 2007-01-11 01:29:12.402 011 18178.02 73.87 52693.44 88888.00 2007-01-11 01:29:12.902 011 18178.05 73.83 52693.44 88888.00 2007-01-11 01:29:13.402 011 18178.16 73.88 52693.38 88888.00 2007-01-11 01:29:13.902 011 18178.05 73.96 52693.43 88888.00 2007-01-11 01:29:14.402 011 18178.10 74.00 52693.41 88888.00 2007-01-11 01:29:14.902 011 18178.13 73.95 52693.35 88888.00 2007-01-11 01:29:15.402 011 18178.08 73.91 52693.41 88888.00 2007-01-11 01:29:15.902 011 18178.06 73.89 52693.53 88888.00 2007-01-11 01:29:16.402 011 18178.03 73.89 52693.66 88888.00 2007-01-11 01:29:16.902 011 18178.04 73.89 52693.55 88888.00 2007-01-11 01:29:17.402 011 18178.08 73.89 52693.62 88888.00 2007-01-11 01:29:17.902 011 18178.04 73.89 52693.61 88888.00 2007-01-11 01:29:18.402 011 18178.02 73.98 52693.59 88888.00 2007-01-11 01:29:18.902 011 18178.12 74.01 52693.56 88888.00 2007-01-11 01:29:19.402 011 18178.05 73.94 52693.66 88888.00 2007-01-11 01:29:19.902 011 18177.97 73.89 52693.67 88888.00 2007-01-11 01:29:20.402 011 18178.02 73.95 52693.71 88888.00 2007-01-11 01:29:20.902 011 18178.09 73.90 52693.72 88888.00 2007-01-11 01:29:21.402 011 18178.10 73.91 52693.71 88888.00 2007-01-11 01:29:21.902 011 18177.94 73.97 52693.64 88888.00 2007-01-11 01:29:22.402 011 18177.84 74.01 52693.54 88888.00 2007-01-11 01:29:22.902 011 18177.84 74.06 52693.49 88888.00 2007-01-11 01:29:23.402 011 18177.82 74.05 52693.54 88888.00 2007-01-11 01:29:23.902 011 18177.91 74.01 52693.61 88888.00 2007-01-11 01:29:24.402 011 18177.94 73.96 52693.70 88888.00 2007-01-11 01:29:24.902 011 18178.03 73.94 52693.71 88888.00 2007-01-11 01:29:25.402 011 18178.02 73.87 52693.68 88888.00 2007-01-11 01:29:25.902 011 18178.07 73.99 52693.62 88888.00 2007-01-11 01:29:26.402 011 18178.07 74.03 52693.59 88888.00 2007-01-11 01:29:26.902 011 18178.01 74.07 52693.56 88888.00 2007-01-11 01:29:27.402 011 18178.06 74.13 52693.59 88888.00 2007-01-11 01:29:27.902 011 18177.98 74.13 52693.65 88888.00 2007-01-11 01:29:28.402 011 18178.05 73.97 52693.68 88888.00 2007-01-11 01:29:28.902 011 18178.17 73.94 52693.74 88888.00 2007-01-11 01:29:29.402 011 18178.15 73.92 52693.81 88888.00 2007-01-11 01:29:29.902 011 18178.06 73.92 52693.72 88888.00 2007-01-11 01:29:30.402 011 18177.93 73.96 52693.65 88888.00 2007-01-11 01:29:30.902 011 18177.83 73.91 52693.80 88888.00 2007-01-11 01:29:31.402 011 18177.82 73.92 52693.85 88888.00 2007-01-11 01:29:31.902 011 18177.91 73.91 52693.90 88888.00 2007-01-11 01:29:32.402 011 18177.96 73.99 52693.90 88888.00 2007-01-11 01:29:32.902 011 18177.93 74.00 52693.82 88888.00 2007-01-11 01:29:33.402 011 18177.94 73.99 52693.73 88888.00 2007-01-11 01:29:33.902 011 18178.03 74.00 52693.83 88888.00 2007-01-11 01:29:34.402 011 18178.06 74.00 52693.82 88888.00 2007-01-11 01:29:34.902 011 18178.02 73.99 52693.85 88888.00 2007-01-11 01:29:35.402 011 18177.90 74.00 52693.72 88888.00 2007-01-11 01:29:35.902 011 18177.94 74.05 52693.68 88888.00 2007-01-11 01:29:36.402 011 18177.99 74.02 52693.62 88888.00 2007-01-11 01:29:36.902 011 18177.90 73.98 52693.67 88888.00 2007-01-11 01:29:37.402 011 18178.03 74.01 52693.62 88888.00 2007-01-11 01:29:37.902 011 18178.10 73.95 52693.50 88888.00 2007-01-11 01:29:38.402 011 18178.20 73.85 52693.56 88888.00 2007-01-11 01:29:38.902 011 18178.27 73.80 52693.65 88888.00 2007-01-11 01:29:39.402 011 18178.20 73.86 52693.53 88888.00 2007-01-11 01:29:39.902 011 18178.20 73.87 52693.49 88888.00 2007-01-11 01:29:40.402 011 18178.27 73.84 52693.47 88888.00 2007-01-11 01:29:40.902 011 18178.23 73.85 52693.41 88888.00 2007-01-11 01:29:41.402 011 18178.24 73.90 52693.37 88888.00 2007-01-11 01:29:41.902 011 18178.34 73.89 52693.35 88888.00 2007-01-11 01:29:42.402 011 18178.33 73.97 52693.42 88888.00 2007-01-11 01:29:42.902 011 18178.46 74.05 52693.39 88888.00 2007-01-11 01:29:43.402 011 18178.45 74.03 52693.32 88888.00 2007-01-11 01:29:43.902 011 18178.46 73.90 52693.32 88888.00 2007-01-11 01:29:44.402 011 18178.51 73.79 52693.34 88888.00 2007-01-11 01:29:44.902 011 18178.46 73.81 52693.46 88888.00 2007-01-11 01:29:45.402 011 18178.35 73.90 52693.45 88888.00 2007-01-11 01:29:45.902 011 18178.39 73.90 52693.42 88888.00 2007-01-11 01:29:46.402 011 18178.37 73.90 52693.36 88888.00 2007-01-11 01:29:46.902 011 18178.28 73.95 52693.44 88888.00 2007-01-11 01:29:47.402 011 18178.31 73.94 52693.55 88888.00 2007-01-11 01:29:47.902 011 18178.37 73.85 52693.62 88888.00 2007-01-11 01:29:48.402 011 18178.40 73.84 52693.69 88888.00 2007-01-11 01:29:48.902 011 18178.37 73.94 52693.61 88888.00 2007-01-11 01:29:49.402 011 18178.28 73.98 52693.57 88888.00 2007-01-11 01:29:49.902 011 18178.28 73.95 52693.54 88888.00 2007-01-11 01:29:50.402 011 18178.17 73.92 52693.45 88888.00 2007-01-11 01:29:50.902 011 18178.33 73.98 52693.41 88888.00 2007-01-11 01:29:51.402 011 18178.34 74.04 52693.51 88888.00 2007-01-11 01:29:51.902 011 18178.21 74.10 52693.60 88888.00 2007-01-11 01:29:52.402 011 18178.17 74.05 52693.59 88888.00 2007-01-11 01:29:52.902 011 18178.27 74.12 52693.64 88888.00 2007-01-11 01:29:53.402 011 18178.10 74.13 52693.71 88888.00 2007-01-11 01:29:53.902 011 18178.14 74.15 52693.77 88888.00 2007-01-11 01:29:54.402 011 18178.21 74.13 52693.94 88888.00 2007-01-11 01:29:54.902 011 18178.25 74.13 52693.85 88888.00 2007-01-11 01:29:55.402 011 18178.44 74.11 52693.78 88888.00 2007-01-11 01:29:55.902 011 18178.34 74.12 52693.72 88888.00 2007-01-11 01:29:56.402 011 18178.19 74.12 52693.64 88888.00 2007-01-11 01:29:56.902 011 18178.28 74.20 52693.57 88888.00 2007-01-11 01:29:57.402 011 18178.46 74.24 52693.58 88888.00 2007-01-11 01:29:57.902 011 18178.38 74.12 52693.61 88888.00 2007-01-11 01:29:58.402 011 18178.44 74.11 52693.62 88888.00 2007-01-11 01:29:58.902 011 18178.37 74.14 52693.64 88888.00 2007-01-11 01:29:59.402 011 18178.31 74.24 52693.59 88888.00 2007-01-11 01:29:59.902 011 18178.29 74.30 52693.56 88888.00 2007-01-11 01:30:00.402 011 18178.29 74.23 52693.49 88888.00 2007-01-11 01:30:00.902 011 18178.41 74.28 52693.50 88888.00 2007-01-11 01:30:01.402 011 18178.58 74.30 52693.53 88888.00 2007-01-11 01:30:01.902 011 18178.51 74.28 52693.65 88888.00 2007-01-11 01:30:02.402 011 18178.48 74.31 52693.72 88888.00 2007-01-11 01:30:02.902 011 18178.42 74.30 52693.65 88888.00 2007-01-11 01:30:03.402 011 18178.37 74.26 52693.60 88888.00 2007-01-11 01:30:03.902 011 18178.34 74.13 52693.61 88888.00 2007-01-11 01:30:04.402 011 18178.31 74.11 52693.71 88888.00 2007-01-11 01:30:04.902 011 18178.38 74.11 52693.68 88888.00 2007-01-11 01:30:05.402 011 18178.44 74.16 52693.71 88888.00 2007-01-11 01:30:05.902 011 18178.45 74.22 52693.68 88888.00 2007-01-11 01:30:06.402 011 18178.46 74.29 52693.71 88888.00 2007-01-11 01:30:06.902 011 18178.48 74.30 52693.77 88888.00 2007-01-11 01:30:07.402 011 18178.46 74.23 52693.79 88888.00 2007-01-11 01:30:07.902 011 18178.37 74.24 52693.86 88888.00 2007-01-11 01:30:08.402 011 18178.40 74.29 52693.85 88888.00 2007-01-11 01:30:08.902 011 18178.55 74.32 52693.86 88888.00 2007-01-11 01:30:09.402 011 18178.52 74.25 52693.73 88888.00 2007-01-11 01:30:09.902 011 18178.44 74.22 52693.66 88888.00 2007-01-11 01:30:10.402 011 18178.41 74.29 52693.60 88888.00 2007-01-11 01:30:10.902 011 18178.46 74.29 52693.71 88888.00 2007-01-11 01:30:11.402 011 18178.49 74.33 52693.88 88888.00 2007-01-11 01:30:11.902 011 18178.51 74.28 52693.86 88888.00 2007-01-11 01:30:12.402 011 18178.66 74.22 52693.78 88888.00 2007-01-11 01:30:12.902 011 18178.68 74.25 52693.72 88888.00 2007-01-11 01:30:13.402 011 18178.55 74.25 52693.73 88888.00 2007-01-11 01:30:13.902 011 18178.47 74.24 52693.77 88888.00 2007-01-11 01:30:14.402 011 18178.46 74.28 52693.67 88888.00 2007-01-11 01:30:14.902 011 18178.51 74.21 52693.66 88888.00 2007-01-11 01:30:15.402 011 18178.58 74.21 52693.65 88888.00 2007-01-11 01:30:15.902 011 18178.68 74.28 52693.68 88888.00 2007-01-11 01:30:16.402 011 18178.64 74.31 52693.62 88888.00 2007-01-11 01:30:16.902 011 18178.75 74.32 52693.58 88888.00 2007-01-11 01:30:17.402 011 18178.69 74.36 52693.66 88888.00 2007-01-11 01:30:17.902 011 18178.67 74.35 52693.66 88888.00 2007-01-11 01:30:18.402 011 18178.72 74.36 52693.66 88888.00 2007-01-11 01:30:18.902 011 18178.72 74.41 52693.73 88888.00 2007-01-11 01:30:19.402 011 18178.79 74.36 52693.81 88888.00 2007-01-11 01:30:19.902 011 18178.83 74.29 52693.81 88888.00 2007-01-11 01:30:20.402 011 18178.74 74.39 52693.78 88888.00 2007-01-11 01:30:20.902 011 18178.57 74.48 52693.81 88888.00 2007-01-11 01:30:21.402 011 18178.52 74.48 52693.78 88888.00 2007-01-11 01:30:21.902 011 18178.50 74.51 52693.74 88888.00 2007-01-11 01:30:22.402 011 18178.58 74.56 52693.73 88888.00 2007-01-11 01:30:22.902 011 18178.63 74.57 52693.73 88888.00 2007-01-11 01:30:23.402 011 18178.56 74.51 52693.77 88888.00 2007-01-11 01:30:23.902 011 18178.61 74.49 52693.76 88888.00 2007-01-11 01:30:24.402 011 18178.70 74.53 52693.84 88888.00 2007-01-11 01:30:24.902 011 18178.70 74.58 52693.77 88888.00 2007-01-11 01:30:25.402 011 18178.67 74.65 52693.85 88888.00 2007-01-11 01:30:25.902 011 18178.67 74.66 52693.77 88888.00 2007-01-11 01:30:26.402 011 18178.61 74.71 52693.72 88888.00 2007-01-11 01:30:26.902 011 18178.58 74.61 52693.76 88888.00 2007-01-11 01:30:27.402 011 18178.56 74.67 52693.83 88888.00 2007-01-11 01:30:27.902 011 18178.56 74.76 52693.85 88888.00 2007-01-11 01:30:28.402 011 18178.53 74.73 52693.86 88888.00 2007-01-11 01:30:28.902 011 18178.41 74.71 52693.80 88888.00 2007-01-11 01:30:29.402 011 18178.50 74.67 52693.89 88888.00 2007-01-11 01:30:29.902 011 18178.68 74.68 52694.02 88888.00 2007-01-11 01:30:30.402 011 18178.72 74.74 52693.86 88888.00 2007-01-11 01:30:30.902 011 18178.72 74.82 52693.66 88888.00 2007-01-11 01:30:31.402 011 18178.79 74.80 52693.68 88888.00 2007-01-11 01:30:31.902 011 18178.71 74.76 52693.78 88888.00 2007-01-11 01:30:32.402 011 18178.69 74.72 52693.79 88888.00 2007-01-11 01:30:32.902 011 18178.66 74.69 52693.77 88888.00 2007-01-11 01:30:33.402 011 18178.75 74.70 52693.80 88888.00 2007-01-11 01:30:33.902 011 18178.69 74.74 52693.73 88888.00 2007-01-11 01:30:34.402 011 18178.70 74.81 52693.70 88888.00 2007-01-11 01:30:34.902 011 18178.68 74.88 52693.79 88888.00 2007-01-11 01:30:35.402 011 18178.71 74.91 52693.85 88888.00 2007-01-11 01:30:35.902 011 18178.69 74.88 52693.80 88888.00 2007-01-11 01:30:36.402 011 18178.71 74.83 52693.79 88888.00 2007-01-11 01:30:36.902 011 18178.72 74.86 52693.79 88888.00 2007-01-11 01:30:37.402 011 18178.67 74.90 52693.71 88888.00 2007-01-11 01:30:37.902 011 18178.63 74.80 52693.56 88888.00 2007-01-11 01:30:38.402 011 18178.66 74.76 52693.50 88888.00 2007-01-11 01:30:38.902 011 18178.64 74.81 52693.55 88888.00 2007-01-11 01:30:39.402 011 18178.63 74.84 52693.64 88888.00 2007-01-11 01:30:39.902 011 18178.61 74.89 52693.68 88888.00 2007-01-11 01:30:40.402 011 18178.59 74.94 52693.73 88888.00 2007-01-11 01:30:40.902 011 18178.68 74.96 52693.70 88888.00 2007-01-11 01:30:41.402 011 18178.62 75.03 52693.72 88888.00 2007-01-11 01:30:41.902 011 18178.70 75.03 52693.88 88888.00 2007-01-11 01:30:42.402 011 18178.81 75.00 52693.90 88888.00 2007-01-11 01:30:42.902 011 18178.96 75.02 52693.79 88888.00 2007-01-11 01:30:43.402 011 18178.95 74.99 52693.78 88888.00 2007-01-11 01:30:43.902 011 18178.80 75.00 52693.76 88888.00 2007-01-11 01:30:44.402 011 18178.81 75.01 52693.90 88888.00 2007-01-11 01:30:44.902 011 18178.81 75.03 52693.81 88888.00 2007-01-11 01:30:45.402 011 18178.78 75.00 52693.74 88888.00 2007-01-11 01:30:45.902 011 18178.77 74.92 52693.72 88888.00 2007-01-11 01:30:46.402 011 18178.74 74.96 52693.74 88888.00 2007-01-11 01:30:46.902 011 18178.68 75.02 52693.88 88888.00 2007-01-11 01:30:47.402 011 18178.57 74.98 52693.99 88888.00 2007-01-11 01:30:47.902 011 18178.68 74.89 52693.89 88888.00 2007-01-11 01:30:48.402 011 18178.66 74.79 52693.89 88888.00 2007-01-11 01:30:48.902 011 18178.72 74.81 52693.89 88888.00 2007-01-11 01:30:49.402 011 18178.83 74.85 52693.81 88888.00 2007-01-11 01:30:49.902 011 18178.57 74.84 52693.71 88888.00 2007-01-11 01:30:50.402 011 18178.47 74.85 52693.62 88888.00 2007-01-11 01:30:50.902 011 18178.53 74.90 52693.67 88888.00 2007-01-11 01:30:51.402 011 18178.57 74.87 52693.67 88888.00 2007-01-11 01:30:51.902 011 18178.58 74.84 52693.61 88888.00 2007-01-11 01:30:52.402 011 18178.58 74.81 52693.71 88888.00 2007-01-11 01:30:52.902 011 18178.66 74.81 52693.68 88888.00 2007-01-11 01:30:53.402 011 18178.56 74.78 52693.71 88888.00 2007-01-11 01:30:53.902 011 18178.57 74.82 52693.67 88888.00 2007-01-11 01:30:54.402 011 18178.52 74.88 52693.67 88888.00 2007-01-11 01:30:54.902 011 18178.40 74.89 52693.68 88888.00 2007-01-11 01:30:55.402 011 18178.46 74.86 52693.71 88888.00 2007-01-11 01:30:55.902 011 18178.58 74.94 52693.67 88888.00 2007-01-11 01:30:56.402 011 18178.51 74.88 52693.69 88888.00 2007-01-11 01:30:56.902 011 18178.46 74.87 52693.68 88888.00 2007-01-11 01:30:57.402 011 18178.42 74.91 52693.80 88888.00 2007-01-11 01:30:57.902 011 18178.44 74.81 52693.84 88888.00 2007-01-11 01:30:58.402 011 18178.39 74.71 52693.83 88888.00 2007-01-11 01:30:58.902 011 18178.42 74.71 52693.82 88888.00 2007-01-11 01:30:59.402 011 18178.44 74.77 52693.83 88888.00 2007-01-11 01:30:59.902 011 18178.40 74.85 52693.73 88888.00 2007-01-11 01:31:00.402 011 18178.49 74.90 52693.73 88888.00 2007-01-11 01:31:00.902 011 18178.50 74.92 52693.76 88888.00 2007-01-11 01:31:01.402 011 18178.34 74.87 52693.76 88888.00 2007-01-11 01:31:01.902 011 18178.29 74.80 52693.78 88888.00 2007-01-11 01:31:02.402 011 18178.28 74.75 52693.89 88888.00 2007-01-11 01:31:02.902 011 18178.35 74.79 52693.95 88888.00 2007-01-11 01:31:03.402 011 18178.45 74.87 52693.94 88888.00 2007-01-11 01:31:03.902 011 18178.42 74.87 52693.84 88888.00 2007-01-11 01:31:04.402 011 18178.44 74.88 52693.76 88888.00 2007-01-11 01:31:04.902 011 18178.42 74.86 52693.82 88888.00 2007-01-11 01:31:05.402 011 18178.28 74.84 52693.84 88888.00 2007-01-11 01:31:05.902 011 18178.30 74.86 52693.77 88888.00 2007-01-11 01:31:06.402 011 18178.28 74.90 52693.76 88888.00 2007-01-11 01:31:06.902 011 18178.31 74.98 52693.72 88888.00 2007-01-11 01:31:07.402 011 18178.31 74.90 52693.69 88888.00 2007-01-11 01:31:07.902 011 18178.31 74.82 52693.71 88888.00 2007-01-11 01:31:08.402 011 18178.27 74.78 52693.73 88888.00 2007-01-11 01:31:08.902 011 18178.28 74.72 52693.90 88888.00 2007-01-11 01:31:09.402 011 18178.37 74.74 52693.94 88888.00 2007-01-11 01:31:09.902 011 18178.29 74.72 52693.84 88888.00 2007-01-11 01:31:10.402 011 18178.24 74.80 52693.77 88888.00 2007-01-11 01:31:10.902 011 18178.23 74.77 52693.79 88888.00 2007-01-11 01:31:11.402 011 18178.26 74.83 52693.85 88888.00 2007-01-11 01:31:11.902 011 18178.25 74.82 52693.91 88888.00 2007-01-11 01:31:12.402 011 18178.25 74.82 52693.88 88888.00 2007-01-11 01:31:12.902 011 18178.35 74.75 52693.84 88888.00 2007-01-11 01:31:13.402 011 18178.48 74.84 52693.90 88888.00 2007-01-11 01:31:13.902 011 18178.55 74.87 52693.78 88888.00 2007-01-11 01:31:14.402 011 18178.48 74.95 52693.76 88888.00 2007-01-11 01:31:14.902 011 18178.47 74.95 52693.65 88888.00 2007-01-11 01:31:15.402 011 18178.52 74.85 52693.65 88888.00 2007-01-11 01:31:15.902 011 18178.38 74.78 52693.76 88888.00 2007-01-11 01:31:16.402 011 18178.40 74.82 52693.86 88888.00 2007-01-11 01:31:16.902 011 18178.48 74.91 52693.78 88888.00 2007-01-11 01:31:17.402 011 18178.38 74.91 52693.73 88888.00 2007-01-11 01:31:17.902 011 18178.26 74.82 52693.85 88888.00 2007-01-11 01:31:18.402 011 18178.21 74.77 52693.76 88888.00 2007-01-11 01:31:18.902 011 18178.21 74.81 52693.66 88888.00 2007-01-11 01:31:19.402 011 18178.19 74.78 52693.78 88888.00 2007-01-11 01:31:19.902 011 18178.34 74.74 52693.74 88888.00 2007-01-11 01:31:20.402 011 18178.57 74.70 52693.74 88888.00 2007-01-11 01:31:20.902 011 18178.58 74.67 52693.70 88888.00 2007-01-11 01:31:21.402 011 18178.59 74.62 52693.70 88888.00 2007-01-11 01:31:21.902 011 18178.58 74.70 52693.80 88888.00 2007-01-11 01:31:22.402 011 18178.58 74.72 52693.81 88888.00 2007-01-11 01:31:22.902 011 18178.56 74.69 52693.84 88888.00 2007-01-11 01:31:23.402 011 18178.55 74.67 52693.81 88888.00 2007-01-11 01:31:23.902 011 18178.61 74.77 52693.90 88888.00 2007-01-11 01:31:24.402 011 18178.57 74.83 52693.96 88888.00 2007-01-11 01:31:24.902 011 18178.61 74.81 52693.93 88888.00 2007-01-11 01:31:25.402 011 18178.70 74.82 52693.88 88888.00 2007-01-11 01:31:25.902 011 18178.63 74.71 52693.85 88888.00 2007-01-11 01:31:26.402 011 18178.52 74.66 52693.84 88888.00 2007-01-11 01:31:26.902 011 18178.48 74.74 52693.86 88888.00 2007-01-11 01:31:27.402 011 18178.61 74.78 52693.90 88888.00 2007-01-11 01:31:27.902 011 18178.64 74.69 52693.83 88888.00 2007-01-11 01:31:28.402 011 18178.63 74.68 52693.92 88888.00 2007-01-11 01:31:28.902 011 18178.69 74.70 52693.81 88888.00 2007-01-11 01:31:29.402 011 18178.64 74.71 52693.73 88888.00 2007-01-11 01:31:29.902 011 18178.63 74.66 52693.73 88888.00 2007-01-11 01:31:30.402 011 18178.63 74.68 52693.64 88888.00 2007-01-11 01:31:30.902 011 18178.60 74.63 52693.64 88888.00 2007-01-11 01:31:31.402 011 18178.55 74.62 52693.69 88888.00 2007-01-11 01:31:31.902 011 18178.52 74.58 52693.66 88888.00 2007-01-11 01:31:32.402 011 18178.59 74.56 52693.64 88888.00 2007-01-11 01:31:32.902 011 18178.63 74.54 52693.60 88888.00 2007-01-11 01:31:33.402 011 18178.59 74.57 52693.68 88888.00 2007-01-11 01:31:33.902 011 18178.62 74.72 52693.58 88888.00 2007-01-11 01:31:34.402 011 18178.78 74.78 52693.57 88888.00 2007-01-11 01:31:34.902 011 18178.79 74.69 52693.57 88888.00 2007-01-11 01:31:35.402 011 18178.75 74.59 52693.67 88888.00 2007-01-11 01:31:35.902 011 18178.66 74.54 52693.74 88888.00 2007-01-11 01:31:36.402 011 18178.67 74.57 52693.69 88888.00 2007-01-11 01:31:36.902 011 18178.66 74.62 52693.61 88888.00 2007-01-11 01:31:37.402 011 18178.55 74.62 52693.58 88888.00 2007-01-11 01:31:37.902 011 18178.42 74.58 52693.60 88888.00 2007-01-11 01:31:38.402 011 18178.53 74.52 52693.70 88888.00 2007-01-11 01:31:38.902 011 18178.55 74.43 52693.65 88888.00 2007-01-11 01:31:39.402 011 18178.53 74.36 52693.72 88888.00 2007-01-11 01:31:39.902 011 18178.62 74.43 52693.73 88888.00 2007-01-11 01:31:40.402 011 18178.57 74.51 52693.72 88888.00 2007-01-11 01:31:40.902 011 18178.46 74.52 52693.70 88888.00 2007-01-11 01:31:41.402 011 18178.50 74.52 52693.72 88888.00 2007-01-11 01:31:41.902 011 18178.49 74.47 52693.70 88888.00 2007-01-11 01:31:42.402 011 18178.45 74.46 52693.78 88888.00 2007-01-11 01:31:42.902 011 18178.59 74.50 52693.78 88888.00 2007-01-11 01:31:43.402 011 18178.63 74.51 52693.77 88888.00 2007-01-11 01:31:43.902 011 18178.56 74.56 52693.74 88888.00 2007-01-11 01:31:44.402 011 18178.66 74.49 52693.71 88888.00 2007-01-11 01:31:44.902 011 18178.62 74.44 52693.74 88888.00 2007-01-11 01:31:45.402 011 18178.64 74.45 52693.76 88888.00 2007-01-11 01:31:45.902 011 18178.48 74.45 52693.78 88888.00 2007-01-11 01:31:46.402 011 18178.30 74.50 52693.84 88888.00 2007-01-11 01:31:46.902 011 18178.41 74.52 52693.77 88888.00 2007-01-11 01:31:47.402 011 18178.41 74.48 52693.79 88888.00 2007-01-11 01:31:47.902 011 18178.36 74.46 52693.96 88888.00 2007-01-11 01:31:48.402 011 18178.24 74.48 52694.06 88888.00 2007-01-11 01:31:48.902 011 18178.19 74.45 52694.06 88888.00 2007-01-11 01:31:49.402 011 18178.23 74.47 52694.12 88888.00 2007-01-11 01:31:49.902 011 18178.19 74.56 52693.96 88888.00 2007-01-11 01:31:50.402 011 18178.20 74.50 52693.83 88888.00 2007-01-11 01:31:50.902 011 18178.28 74.48 52693.77 88888.00 2007-01-11 01:31:51.402 011 18178.26 74.49 52693.67 88888.00 2007-01-11 01:31:51.902 011 18178.27 74.49 52693.69 88888.00 2007-01-11 01:31:52.402 011 18178.23 74.52 52693.66 88888.00 2007-01-11 01:31:52.902 011 18178.26 74.57 52693.68 88888.00 2007-01-11 01:31:53.402 011 18178.31 74.52 52693.69 88888.00 2007-01-11 01:31:53.902 011 18178.38 74.51 52693.76 88888.00 2007-01-11 01:31:54.402 011 18178.35 74.46 52693.57 88888.00 2007-01-11 01:31:54.902 011 18178.27 74.43 52693.68 88888.00 2007-01-11 01:31:55.402 011 18178.27 74.52 52693.67 88888.00 2007-01-11 01:31:55.902 011 18178.21 74.61 52693.77 88888.00 2007-01-11 01:31:56.402 011 18178.14 74.59 52693.94 88888.00 2007-01-11 01:31:56.902 011 18178.18 74.53 52694.00 88888.00 2007-01-11 01:31:57.402 011 18178.23 74.45 52693.90 88888.00 2007-01-11 01:31:57.902 011 18178.24 74.39 52693.85 88888.00 2007-01-11 01:31:58.402 011 18178.16 74.41 52693.81 88888.00 2007-01-11 01:31:58.902 011 18178.25 74.45 52693.74 88888.00 2007-01-11 01:31:59.402 011 18178.20 74.48 52693.66 88888.00 2007-01-11 01:31:59.902 011 18178.18 74.47 52693.71 88888.00 2007-01-11 01:32:00.402 011 18178.21 74.46 52693.74 88888.00 2007-01-11 01:32:00.902 011 18178.21 74.48 52693.74 88888.00 2007-01-11 01:32:01.402 011 18178.24 74.46 52693.80 88888.00 2007-01-11 01:32:01.902 011 18178.16 74.43 52693.76 88888.00 2007-01-11 01:32:02.402 011 18178.19 74.45 52693.74 88888.00 2007-01-11 01:32:02.902 011 18178.28 74.45 52693.85 88888.00 2007-01-11 01:32:03.402 011 18178.24 74.48 52693.83 88888.00 2007-01-11 01:32:03.902 011 18178.28 74.43 52693.71 88888.00 2007-01-11 01:32:04.402 011 18178.33 74.39 52693.68 88888.00 2007-01-11 01:32:04.902 011 18178.25 74.42 52693.69 88888.00 2007-01-11 01:32:05.402 011 18178.30 74.42 52693.78 88888.00 2007-01-11 01:32:05.902 011 18178.40 74.44 52693.72 88888.00 2007-01-11 01:32:06.402 011 18178.29 74.41 52693.80 88888.00 2007-01-11 01:32:06.902 011 18178.28 74.32 52693.86 88888.00 2007-01-11 01:32:07.402 011 18178.31 74.34 52693.83 88888.00 2007-01-11 01:32:07.902 011 18178.30 74.33 52693.71 88888.00 2007-01-11 01:32:08.402 011 18178.24 74.34 52693.71 88888.00 2007-01-11 01:32:08.902 011 18178.14 74.32 52693.84 88888.00 2007-01-11 01:32:09.402 011 18178.12 74.39 52693.94 88888.00 2007-01-11 01:32:09.902 011 18178.23 74.44 52693.95 88888.00 2007-01-11 01:32:10.402 011 18178.15 74.48 52693.84 88888.00 2007-01-11 01:32:10.902 011 18178.19 74.50 52693.92 88888.00 2007-01-11 01:32:11.402 011 18178.23 74.57 52693.96 88888.00 2007-01-11 01:32:11.902 011 18178.20 74.53 52693.96 88888.00 2007-01-11 01:32:12.402 011 18178.25 74.53 52693.93 88888.00 2007-01-11 01:32:12.902 011 18178.34 74.46 52694.03 88888.00 2007-01-11 01:32:13.402 011 18178.45 74.54 52693.95 88888.00 2007-01-11 01:32:13.902 011 18178.39 74.62 52693.88 88888.00 2007-01-11 01:32:14.402 011 18178.28 74.63 52693.92 88888.00 2007-01-11 01:32:14.902 011 18178.23 74.61 52693.86 88888.00 2007-01-11 01:32:15.402 011 18178.17 74.56 52693.85 88888.00 2007-01-11 01:32:15.902 011 18178.30 74.51 52693.85 88888.00 2007-01-11 01:32:16.402 011 18178.35 74.46 52693.78 88888.00 2007-01-11 01:32:16.902 011 18178.27 74.47 52693.89 88888.00 2007-01-11 01:32:17.402 011 18178.23 74.39 52694.02 88888.00 2007-01-11 01:32:17.902 011 18178.21 74.40 52694.04 88888.00 2007-01-11 01:32:18.402 011 18178.20 74.45 52694.03 88888.00 2007-01-11 01:32:18.902 011 18178.25 74.48 52694.03 88888.00 2007-01-11 01:32:19.402 011 18178.19 74.43 52693.88 88888.00 2007-01-11 01:32:19.902 011 18178.24 74.44 52693.84 88888.00 2007-01-11 01:32:20.402 011 18178.19 74.33 52693.89 88888.00 2007-01-11 01:32:20.902 011 18178.19 74.37 52693.86 88888.00 2007-01-11 01:32:21.402 011 18178.26 74.41 52693.90 88888.00 2007-01-11 01:32:21.902 011 18178.14 74.37 52693.92 88888.00 2007-01-11 01:32:22.402 011 18178.25 74.37 52693.92 88888.00 2007-01-11 01:32:22.902 011 18178.31 74.41 52693.84 88888.00 2007-01-11 01:32:23.402 011 18178.34 74.46 52693.83 88888.00 2007-01-11 01:32:23.902 011 18178.34 74.40 52693.88 88888.00 2007-01-11 01:32:24.402 011 18178.23 74.33 52693.92 88888.00 2007-01-11 01:32:24.902 011 18178.17 74.31 52693.91 88888.00 2007-01-11 01:32:25.402 011 18178.17 74.37 52693.99 88888.00 2007-01-11 01:32:25.902 011 18178.13 74.24 52693.93 88888.00 2007-01-11 01:32:26.402 011 18178.15 74.19 52693.86 88888.00 2007-01-11 01:32:26.902 011 18178.23 74.20 52693.94 88888.00 2007-01-11 01:32:27.402 011 18178.13 74.19 52693.93 88888.00 2007-01-11 01:32:27.902 011 18178.08 74.16 52693.94 88888.00 2007-01-11 01:32:28.402 011 18178.05 74.21 52693.88 88888.00 2007-01-11 01:32:28.902 011 18177.96 74.22 52693.84 88888.00 2007-01-11 01:32:29.402 011 18178.05 74.29 52693.90 88888.00 2007-01-11 01:32:29.902 011 18177.99 74.29 52693.89 88888.00 2007-01-11 01:32:30.402 011 18177.84 74.35 52693.86 88888.00 2007-01-11 01:32:30.902 011 18177.72 74.34 52693.94 88888.00 2007-01-11 01:32:31.402 011 18177.73 74.46 52693.86 88888.00 2007-01-11 01:32:31.902 011 18177.80 74.52 52693.89 88888.00 2007-01-11 01:32:32.402 011 18177.94 74.42 52693.88 88888.00 2007-01-11 01:32:32.902 011 18177.93 74.42 52693.81 88888.00 2007-01-11 01:32:33.402 011 18177.88 74.42 52693.99 88888.00 2007-01-11 01:32:33.902 011 18177.97 74.35 52694.06 88888.00 2007-01-11 01:32:34.402 011 18178.06 74.32 52694.03 88888.00 2007-01-11 01:32:34.902 011 18178.08 74.40 52693.86 88888.00 2007-01-11 01:32:35.402 011 18177.97 74.44 52693.73 88888.00 2007-01-11 01:32:35.902 011 18178.02 74.35 52693.64 88888.00 2007-01-11 01:32:36.402 011 18177.99 74.34 52693.70 88888.00 2007-01-11 01:32:36.902 011 18177.95 74.39 52693.78 88888.00 2007-01-11 01:32:37.402 011 18177.91 74.40 52693.71 88888.00 2007-01-11 01:32:37.902 011 18178.02 74.30 52693.68 88888.00 2007-01-11 01:32:38.402 011 18177.96 74.32 52693.81 88888.00 2007-01-11 01:32:38.902 011 18178.03 74.34 52693.86 88888.00 2007-01-11 01:32:39.402 011 18178.08 74.33 52693.77 88888.00 2007-01-11 01:32:39.902 011 18178.10 74.23 52693.70 88888.00 2007-01-11 01:32:40.402 011 18178.23 74.15 52693.67 88888.00 2007-01-11 01:32:40.902 011 18178.21 74.31 52693.73 88888.00 2007-01-11 01:32:41.402 011 18178.20 74.39 52693.79 88888.00 2007-01-11 01:32:41.902 011 18178.16 74.35 52693.79 88888.00 2007-01-11 01:32:42.402 011 18178.10 74.30 52693.74 88888.00 2007-01-11 01:32:42.902 011 18178.10 74.07 52693.71 88888.00 2007-01-11 01:32:43.402 011 18178.08 74.04 52693.68 88888.00 2007-01-11 01:32:43.902 011 18178.12 74.06 52693.70 88888.00 2007-01-11 01:32:44.402 011 18178.13 74.10 52693.70 88888.00 2007-01-11 01:32:44.902 011 18178.12 74.18 52693.76 88888.00 2007-01-11 01:32:45.402 011 18178.12 74.15 52693.86 88888.00 2007-01-11 01:32:45.902 011 18178.05 74.01 52693.74 88888.00 2007-01-11 01:32:46.402 011 18178.13 74.06 52693.77 88888.00 2007-01-11 01:32:46.902 011 18178.18 74.28 52693.82 88888.00 2007-01-11 01:32:47.402 011 18178.18 74.29 52693.83 88888.00 2007-01-11 01:32:47.902 011 18178.13 74.31 52693.80 88888.00 2007-01-11 01:32:48.402 011 18178.20 74.34 52693.84 88888.00 2007-01-11 01:32:48.902 011 18178.38 74.25 52693.84 88888.00 2007-01-11 01:32:49.402 011 18178.34 74.24 52693.91 88888.00 2007-01-11 01:32:49.902 011 18178.28 74.30 52693.81 88888.00 2007-01-11 01:32:50.402 011 18178.45 74.33 52693.70 88888.00 2007-01-11 01:32:50.902 011 18178.42 74.32 52693.78 88888.00 2007-01-11 01:32:51.402 011 18178.21 74.21 52693.88 88888.00 2007-01-11 01:32:51.902 011 18178.15 74.19 52693.81 88888.00 2007-01-11 01:32:52.402 011 18178.30 74.20 52693.77 88888.00 2007-01-11 01:32:52.902 011 18178.41 74.29 52693.73 88888.00 2007-01-11 01:32:53.402 011 18178.31 74.35 52693.81 88888.00 2007-01-11 01:32:53.902 011 18178.29 74.33 52693.74 88888.00 2007-01-11 01:32:54.402 011 18178.40 74.28 52693.80 88888.00 2007-01-11 01:32:54.902 011 18178.40 74.25 52693.89 88888.00 2007-01-11 01:32:55.402 011 18178.34 74.25 52693.91 88888.00 2007-01-11 01:32:55.902 011 18178.28 74.30 52693.90 88888.00 2007-01-11 01:32:56.402 011 18178.25 74.18 52693.99 88888.00 2007-01-11 01:32:56.902 011 18178.16 74.23 52693.91 88888.00 2007-01-11 01:32:57.402 011 18178.24 74.23 52693.83 88888.00 2007-01-11 01:32:57.902 011 18178.27 74.21 52693.83 88888.00 2007-01-11 01:32:58.402 011 18178.25 74.15 52693.84 88888.00 2007-01-11 01:32:58.902 011 18178.20 74.16 52693.83 88888.00 2007-01-11 01:32:59.402 011 18178.31 74.19 52693.92 88888.00 2007-01-11 01:32:59.902 011 18178.45 74.19 52694.08 88888.00 2007-01-11 01:33:00.402 011 18178.35 74.15 52693.96 88888.00 2007-01-11 01:33:00.902 011 18178.24 74.10 52693.85 88888.00 2007-01-11 01:33:01.402 011 18178.24 74.13 52693.73 88888.00 2007-01-11 01:33:01.902 011 18178.17 74.23 52693.78 88888.00 2007-01-11 01:33:02.402 011 18178.21 74.28 52693.81 88888.00 2007-01-11 01:33:02.902 011 18178.10 74.28 52693.82 88888.00 2007-01-11 01:33:03.402 011 18178.13 74.25 52693.74 88888.00 2007-01-11 01:33:03.902 011 18178.09 74.25 52693.77 88888.00 2007-01-11 01:33:04.402 011 18178.17 74.33 52693.89 88888.00 2007-01-11 01:33:04.902 011 18178.26 74.32 52694.01 88888.00 2007-01-11 01:33:05.402 011 18178.23 74.30 52694.15 88888.00 2007-01-11 01:33:05.902 011 18178.39 74.24 52693.91 88888.00 2007-01-11 01:33:06.402 011 18178.39 74.16 52693.80 88888.00 2007-01-11 01:33:06.902 011 18178.37 74.16 52693.81 88888.00 2007-01-11 01:33:07.402 011 18178.31 74.28 52693.89 88888.00 2007-01-11 01:33:07.902 011 18178.24 74.29 52693.90 88888.00 2007-01-11 01:33:08.402 011 18178.26 74.19 52693.93 88888.00 2007-01-11 01:33:08.902 011 18178.26 74.23 52693.99 88888.00 2007-01-11 01:33:09.402 011 18178.35 74.19 52694.00 88888.00 2007-01-11 01:33:09.902 011 18178.49 74.20 52693.94 88888.00 2007-01-11 01:33:10.402 011 18178.46 74.20 52693.93 88888.00 2007-01-11 01:33:10.902 011 18178.42 74.15 52694.03 88888.00 2007-01-11 01:33:11.402 011 18178.29 74.03 52694.02 88888.00 2007-01-11 01:33:11.902 011 18178.25 74.02 52693.99 88888.00 2007-01-11 01:33:12.402 011 18178.23 74.10 52694.00 88888.00 2007-01-11 01:33:12.902 011 18178.34 74.28 52693.94 88888.00 2007-01-11 01:33:13.402 011 18178.49 74.30 52693.83 88888.00 2007-01-11 01:33:13.902 011 18178.55 74.34 52693.93 88888.00 2007-01-11 01:33:14.402 011 18178.50 74.22 52693.93 88888.00 2007-01-11 01:33:14.902 011 18178.44 74.11 52693.99 88888.00 2007-01-11 01:33:15.402 011 18178.39 74.14 52693.93 88888.00 2007-01-11 01:33:15.902 011 18178.41 74.16 52693.96 88888.00 2007-01-11 01:33:16.402 011 18178.45 74.17 52694.00 88888.00 2007-01-11 01:33:16.902 011 18178.42 74.20 52694.04 88888.00 2007-01-11 01:33:17.402 011 18178.47 74.18 52693.92 88888.00 2007-01-11 01:33:17.902 011 18178.45 74.16 52693.85 88888.00 2007-01-11 01:33:18.402 011 18178.33 74.19 52693.88 88888.00 2007-01-11 01:33:18.902 011 18178.39 74.21 52693.88 88888.00 2007-01-11 01:33:19.402 011 18178.48 74.12 52693.76 88888.00 2007-01-11 01:33:19.902 011 18178.51 74.13 52693.78 88888.00 2007-01-11 01:33:20.402 011 18178.42 74.12 52693.74 88888.00 2007-01-11 01:33:20.902 011 18178.49 74.14 52693.82 88888.00 2007-01-11 01:33:21.402 011 18178.57 74.16 52693.82 88888.00 2007-01-11 01:33:21.902 011 18178.51 74.01 52693.85 88888.00 2007-01-11 01:33:22.402 011 18178.40 74.03 52693.77 88888.00 2007-01-11 01:33:22.902 011 18178.53 74.03 52693.76 88888.00 2007-01-11 01:33:23.402 011 18178.58 74.01 52693.86 88888.00 2007-01-11 01:33:23.902 011 18178.60 73.99 52693.86 88888.00 2007-01-11 01:33:24.402 011 18178.47 74.05 52693.78 88888.00 2007-01-11 01:33:24.902 011 18178.39 74.07 52693.74 88888.00 2007-01-11 01:33:25.399 011 18178.40 74.01 52693.73 88888.00 2007-01-11 01:33:25.909 011 18178.49 74.00 52693.78 88888.00 2007-01-11 01:33:26.409 011 18178.51 74.05 52693.84 88888.00 2007-01-11 01:33:26.909 011 18178.44 74.07 52693.80 88888.00 2007-01-11 01:33:27.409 011 18178.39 73.96 52693.89 88888.00 2007-01-11 01:33:27.909 011 18178.52 73.90 52693.90 88888.00 2007-01-11 01:33:28.409 011 18178.58 73.97 52693.80 88888.00 2007-01-11 01:33:28.909 011 18178.66 73.89 52693.88 88888.00 2007-01-11 01:33:29.409 011 18178.62 73.88 52693.80 88888.00 2007-01-11 01:33:29.909 011 18178.59 73.90 52693.69 88888.00 2007-01-11 01:33:30.409 011 18178.63 73.89 52693.73 88888.00 2007-01-11 01:33:30.909 011 18178.56 73.86 52693.78 88888.00 2007-01-11 01:33:31.409 011 18178.52 73.87 52693.72 88888.00 2007-01-11 01:33:31.909 011 18178.58 73.86 52693.66 88888.00 2007-01-11 01:33:32.409 011 18178.55 73.90 52693.70 88888.00 2007-01-11 01:33:32.909 011 18178.57 73.86 52693.64 88888.00 2007-01-11 01:33:33.409 011 18178.53 73.82 52693.71 88888.00 2007-01-11 01:33:33.909 011 18178.50 73.79 52693.81 88888.00 2007-01-11 01:33:34.409 011 18178.52 73.76 52693.80 88888.00 2007-01-11 01:33:34.909 011 18178.50 73.79 52693.77 88888.00 2007-01-11 01:33:35.409 011 18178.48 73.87 52693.78 88888.00 2007-01-11 01:33:35.909 011 18178.59 73.79 52693.67 88888.00 2007-01-11 01:33:36.409 011 18178.63 73.85 52693.60 88888.00 2007-01-11 01:33:36.909 011 18178.53 73.82 52693.68 88888.00 2007-01-11 01:33:37.409 011 18178.53 73.76 52693.71 88888.00 2007-01-11 01:33:37.909 011 18178.73 73.81 52693.68 88888.00 2007-01-11 01:33:38.409 011 18178.66 73.82 52693.60 88888.00 2007-01-11 01:33:38.909 011 18178.67 73.89 52693.67 88888.00 2007-01-11 01:33:39.409 011 18178.67 73.89 52693.66 88888.00 2007-01-11 01:33:39.909 011 18178.51 73.87 52693.61 88888.00 2007-01-11 01:33:40.409 011 18178.59 73.87 52693.73 88888.00 2007-01-11 01:33:40.909 011 18178.70 73.85 52693.79 88888.00 2007-01-11 01:33:41.409 011 18178.74 73.89 52693.80 88888.00 2007-01-11 01:33:41.909 011 18178.63 73.88 52693.77 88888.00 2007-01-11 01:33:42.409 011 18178.62 73.87 52693.76 88888.00 2007-01-11 01:33:42.909 011 18178.72 73.88 52693.82 88888.00 2007-01-11 01:33:43.409 011 18178.78 73.94 52693.90 88888.00 2007-01-11 01:33:43.909 011 18178.85 73.91 52693.89 88888.00 2007-01-11 01:33:44.409 011 18178.73 73.84 52693.82 88888.00 2007-01-11 01:33:44.909 011 18178.99 73.83 52693.80 88888.00 2007-01-11 01:33:45.409 011 18179.07 73.83 52693.81 88888.00 2007-01-11 01:33:45.909 011 18178.86 73.76 52693.88 88888.00 2007-01-11 01:33:46.409 011 18178.82 73.70 52693.82 88888.00 2007-01-11 01:33:46.909 011 18178.77 73.76 52693.79 88888.00 2007-01-11 01:33:47.409 011 18178.73 73.86 52693.79 88888.00 2007-01-11 01:33:47.909 011 18178.68 73.83 52693.71 88888.00 2007-01-11 01:33:48.409 011 18178.60 73.73 52693.69 88888.00 2007-01-11 01:33:48.909 011 18178.53 73.72 52693.61 88888.00 2007-01-11 01:33:49.409 011 18178.71 73.66 52693.64 88888.00 2007-01-11 01:33:49.909 011 18178.67 73.67 52693.67 88888.00 2007-01-11 01:33:50.409 011 18178.72 73.62 52693.76 88888.00 2007-01-11 01:33:50.909 011 18178.80 73.59 52693.82 88888.00 2007-01-11 01:33:51.409 011 18178.80 73.66 52693.81 88888.00 2007-01-11 01:33:51.909 011 18178.86 73.83 52693.67 88888.00 2007-01-11 01:33:52.409 011 18178.86 73.83 52693.69 88888.00 2007-01-11 01:33:52.909 011 18178.86 73.84 52693.82 88888.00 2007-01-11 01:33:53.409 011 18178.83 73.76 52693.84 88888.00 2007-01-11 01:33:53.909 011 18178.81 73.53 52693.80 88888.00 2007-01-11 01:33:54.409 011 18178.79 73.61 52693.88 88888.00 2007-01-11 01:33:54.909 011 18178.82 73.68 52693.85 88888.00 2007-01-11 01:33:55.409 011 18178.74 73.70 52693.78 88888.00 2007-01-11 01:33:55.909 011 18178.72 73.64 52693.78 88888.00 2007-01-11 01:33:56.409 011 18178.74 73.53 52693.83 88888.00 2007-01-11 01:33:56.909 011 18178.63 73.40 52693.80 88888.00 2007-01-11 01:33:57.409 011 18178.58 73.48 52693.62 88888.00 2007-01-11 01:33:57.909 011 18178.58 73.54 52693.51 88888.00 2007-01-11 01:33:58.409 011 18178.67 73.46 52693.55 88888.00 2007-01-11 01:33:58.909 011 18178.73 73.45 52693.60 88888.00 2007-01-11 01:33:59.409 011 18178.75 73.45 52693.64 88888.00 2007-01-11 01:33:59.909 011 18178.81 73.46 52693.62 88888.00 2007-01-11 01:34:00.409 011 18178.81 73.56 52693.62 88888.00 2007-01-11 01:34:00.909 011 18178.79 73.55 52693.60 88888.00 2007-01-11 01:34:01.409 011 18178.80 73.44 52693.61 88888.00 2007-01-11 01:34:01.909 011 18178.72 73.40 52693.48 88888.00 2007-01-11 01:34:02.409 011 18178.78 73.40 52693.41 88888.00 2007-01-11 01:34:02.909 011 18178.71 73.45 52693.50 88888.00 2007-01-11 01:34:03.409 011 18178.70 73.45 52693.54 88888.00 2007-01-11 01:34:03.909 011 18178.69 73.37 52693.56 88888.00 2007-01-11 01:34:04.409 011 18178.66 73.41 52693.57 88888.00 2007-01-11 01:34:04.909 011 18178.66 73.51 52693.56 88888.00 2007-01-11 01:34:05.409 011 18178.70 73.49 52693.51 88888.00 2007-01-11 01:34:05.909 011 18178.72 73.48 52693.46 88888.00 2007-01-11 01:34:06.409 011 18178.70 73.49 52693.42 88888.00 2007-01-11 01:34:06.909 011 18178.73 73.55 52693.33 88888.00 2007-01-11 01:34:07.409 011 18178.69 73.57 52693.42 88888.00 2007-01-11 01:34:07.909 011 18178.74 73.55 52693.43 88888.00 2007-01-11 01:34:08.409 011 18178.83 73.54 52693.47 88888.00 2007-01-11 01:34:08.909 011 18178.81 73.54 52693.47 88888.00 2007-01-11 01:34:09.409 011 18178.81 73.58 52693.49 88888.00 2007-01-11 01:34:09.909 011 18178.83 73.48 52693.55 88888.00 2007-01-11 01:34:10.409 011 18178.79 73.42 52693.59 88888.00 2007-01-11 01:34:10.909 011 18178.81 73.25 52693.66 88888.00 2007-01-11 01:34:11.409 011 18178.82 73.22 52693.58 88888.00 2007-01-11 01:34:11.909 011 18178.75 73.38 52693.58 88888.00 2007-01-11 01:34:12.409 011 18178.82 73.42 52693.65 88888.00 2007-01-11 01:34:12.909 011 18178.73 73.39 52693.60 88888.00 2007-01-11 01:34:13.409 011 18178.69 73.29 52693.56 88888.00 2007-01-11 01:34:13.909 011 18178.78 73.25 52693.65 88888.00 2007-01-11 01:34:14.409 011 18178.79 73.40 52693.65 88888.00 2007-01-11 01:34:14.909 011 18178.75 73.50 52693.66 88888.00 2007-01-11 01:34:15.409 011 18178.77 73.52 52693.55 88888.00 2007-01-11 01:34:15.909 011 18178.69 73.49 52693.59 88888.00 2007-01-11 01:34:16.409 011 18178.69 73.49 52693.65 88888.00 2007-01-11 01:34:16.909 011 18178.82 73.56 52693.62 88888.00 2007-01-11 01:34:17.409 011 18178.90 73.52 52693.64 88888.00 2007-01-11 01:34:17.909 011 18178.74 73.50 52693.60 88888.00 2007-01-11 01:34:18.409 011 18178.79 73.49 52693.65 88888.00 2007-01-11 01:34:18.909 011 18178.70 73.42 52693.66 88888.00 2007-01-11 01:34:19.409 011 18178.62 73.42 52693.64 88888.00 2007-01-11 01:34:19.909 011 18178.66 73.42 52693.72 88888.00 2007-01-11 01:34:20.409 011 18178.81 73.39 52693.60 88888.00 2007-01-11 01:34:20.909 011 18178.73 73.46 52693.50 88888.00 2007-01-11 01:34:21.409 011 18178.70 73.34 52693.39 88888.00 2007-01-11 01:34:21.909 011 18178.67 73.22 52693.38 88888.00 2007-01-11 01:34:22.409 011 18178.71 73.25 52693.56 88888.00 2007-01-11 01:34:22.909 011 18178.66 73.28 52693.60 88888.00 2007-01-11 01:34:23.409 011 18178.69 73.28 52693.69 88888.00 2007-01-11 01:34:23.909 011 18178.70 73.30 52693.66 88888.00 2007-01-11 01:34:24.409 011 18178.75 73.26 52693.67 88888.00 2007-01-11 01:34:24.909 011 18178.67 73.25 52693.78 88888.00 2007-01-11 01:34:25.409 011 18178.71 73.42 52693.72 88888.00 2007-01-11 01:34:25.909 011 18178.75 73.38 52693.68 88888.00 2007-01-11 01:34:26.409 011 18178.75 73.23 52693.77 88888.00 2007-01-11 01:34:26.909 011 18178.72 73.22 52693.70 88888.00 2007-01-11 01:34:27.409 011 18178.73 73.26 52693.78 88888.00 2007-01-11 01:34:27.909 011 18178.64 73.34 52693.82 88888.00 2007-01-11 01:34:28.409 011 18178.61 73.24 52693.96 88888.00 2007-01-11 01:34:28.909 011 18178.73 73.21 52693.85 88888.00 2007-01-11 01:34:29.409 011 18178.70 73.22 52693.70 88888.00 2007-01-11 01:34:29.909 011 18178.60 73.22 52693.65 88888.00 2007-01-11 01:34:30.409 011 18178.49 73.09 52693.71 88888.00 2007-01-11 01:34:30.909 011 18178.40 73.00 52693.67 88888.00 2007-01-11 01:34:31.409 011 18178.39 73.04 52693.77 88888.00 2007-01-11 01:34:31.909 011 18178.33 73.09 52693.79 88888.00 2007-01-11 01:34:32.409 011 18178.44 73.10 52693.77 88888.00 2007-01-11 01:34:32.909 011 18178.53 73.11 52693.62 88888.00 2007-01-11 01:34:33.409 011 18178.64 73.19 52693.71 88888.00 2007-01-11 01:34:33.909 011 18178.71 73.15 52693.78 88888.00 2007-01-11 01:34:34.409 011 18178.72 73.07 52693.76 88888.00 2007-01-11 01:34:34.909 011 18178.61 73.06 52693.73 88888.00 2007-01-11 01:34:35.409 011 18178.63 73.08 52693.62 88888.00 2007-01-11 01:34:35.909 011 18178.63 73.09 52693.59 88888.00 2007-01-11 01:34:36.409 011 18178.60 73.10 52693.58 88888.00 2007-01-11 01:34:36.909 011 18178.63 73.05 52693.67 88888.00 2007-01-11 01:34:37.409 011 18178.60 73.07 52693.66 88888.00 2007-01-11 01:34:37.909 011 18178.58 73.00 52693.60 88888.00 2007-01-11 01:34:38.409 011 18178.52 73.00 52693.57 88888.00 2007-01-11 01:34:38.909 011 18178.51 73.04 52693.39 88888.00 2007-01-11 01:34:39.409 011 18178.63 73.11 52693.44 88888.00 2007-01-11 01:34:39.909 011 18178.77 73.11 52693.42 88888.00 2007-01-11 01:34:40.409 011 18178.58 73.10 52693.57 88888.00 2007-01-11 01:34:40.909 011 18178.52 73.04 52693.61 88888.00 2007-01-11 01:34:41.409 011 18178.61 73.08 52693.59 88888.00 2007-01-11 01:34:41.909 011 18178.72 73.07 52693.59 88888.00 2007-01-11 01:34:42.409 011 18178.71 73.12 52693.55 88888.00 2007-01-11 01:34:42.909 011 18178.58 73.10 52693.54 88888.00 2007-01-11 01:34:43.409 011 18178.52 72.95 52693.48 88888.00 2007-01-11 01:34:43.909 011 18178.62 72.89 52693.47 88888.00 2007-01-11 01:34:44.409 011 18178.53 72.96 52693.53 88888.00 2007-01-11 01:34:44.909 011 18178.52 72.90 52693.54 88888.00 2007-01-11 01:34:45.409 011 18178.40 72.87 52693.56 88888.00 2007-01-11 01:34:45.909 011 18178.34 72.92 52693.56 88888.00 2007-01-11 01:34:46.409 011 18178.39 72.94 52693.54 88888.00 2007-01-11 01:34:46.909 011 18178.41 72.96 52693.65 88888.00 2007-01-11 01:34:47.409 011 18178.42 72.99 52693.66 88888.00 2007-01-11 01:34:47.909 011 18178.50 73.00 52693.68 88888.00 2007-01-11 01:34:48.409 011 18178.58 73.00 52693.69 88888.00 2007-01-11 01:34:48.909 011 18178.57 72.96 52693.56 88888.00 2007-01-11 01:34:49.409 011 18178.55 72.88 52693.56 88888.00 2007-01-11 01:34:49.909 011 18178.59 73.03 52693.68 88888.00 2007-01-11 01:34:50.409 011 18178.59 73.09 52693.62 88888.00 2007-01-11 01:34:50.909 011 18178.71 73.04 52693.65 88888.00 2007-01-11 01:34:51.409 011 18178.63 73.13 52693.71 88888.00 2007-01-11 01:34:51.909 011 18178.52 73.13 52693.70 88888.00 2007-01-11 01:34:52.409 011 18178.36 72.96 52693.65 88888.00 2007-01-11 01:34:52.909 011 18178.42 72.97 52693.73 88888.00 2007-01-11 01:34:53.409 011 18178.62 73.00 52693.74 88888.00 2007-01-11 01:34:53.909 011 18178.59 73.04 52693.71 88888.00 2007-01-11 01:34:54.409 011 18178.58 73.09 52693.72 88888.00 2007-01-11 01:34:54.909 011 18178.64 73.02 52693.66 88888.00 2007-01-11 01:34:55.409 011 18178.62 73.06 52693.66 88888.00 2007-01-11 01:34:55.909 011 18178.53 73.02 52693.78 88888.00 2007-01-11 01:34:56.409 011 18178.51 73.01 52693.68 88888.00 2007-01-11 01:34:56.909 011 18178.55 72.86 52693.64 88888.00 2007-01-11 01:34:57.409 011 18178.56 72.83 52693.70 88888.00 2007-01-11 01:34:57.909 011 18178.58 72.91 52693.76 88888.00 2007-01-11 01:34:58.409 011 18178.50 72.94 52693.74 88888.00 2007-01-11 01:34:58.909 011 18178.47 72.98 52693.81 88888.00 2007-01-11 01:34:59.409 011 18178.52 72.97 52693.83 88888.00 2007-01-11 01:34:59.909 011 18178.49 73.02 52693.74 88888.00 2007-01-11 01:35:00.409 011 18178.37 73.03 52693.64 88888.00 2007-01-11 01:35:00.909 011 18178.30 72.98 52693.65 88888.00 2007-01-11 01:35:01.409 011 18178.34 72.98 52693.56 88888.00 2007-01-11 01:35:01.909 011 18178.35 72.94 52693.62 88888.00 2007-01-11 01:35:02.409 011 18178.45 73.00 52693.72 88888.00 2007-01-11 01:35:02.909 011 18178.57 73.03 52693.68 88888.00 2007-01-11 01:35:03.409 011 18178.51 73.01 52693.77 88888.00 2007-01-11 01:35:03.909 011 18178.42 73.03 52693.76 88888.00 2007-01-11 01:35:04.409 011 18178.58 73.00 52693.62 88888.00 2007-01-11 01:35:04.909 011 18178.68 73.01 52693.58 88888.00 2007-01-11 01:35:05.409 011 18178.59 73.04 52693.54 88888.00 2007-01-11 01:35:05.909 011 18178.63 73.15 52693.43 88888.00 2007-01-11 01:35:06.409 011 18178.56 73.15 52693.36 88888.00 2007-01-11 01:35:06.909 011 18178.60 73.10 52693.43 88888.00 2007-01-11 01:35:07.409 011 18178.64 73.09 52693.51 88888.00 2007-01-11 01:35:07.909 011 18178.59 73.05 52693.54 88888.00 2007-01-11 01:35:08.409 011 18178.64 73.02 52693.58 88888.00 2007-01-11 01:35:08.909 011 18178.66 73.09 52693.58 88888.00 2007-01-11 01:35:09.409 011 18178.70 73.19 52693.48 88888.00 2007-01-11 01:35:09.909 011 18178.63 73.22 52693.37 88888.00 2007-01-11 01:35:10.409 011 18178.69 73.28 52693.35 88888.00 2007-01-11 01:35:10.909 011 18178.67 73.32 52693.44 88888.00 2007-01-11 01:35:11.409 011 18178.71 73.26 52693.50 88888.00 2007-01-11 01:35:11.909 011 18178.63 73.17 52693.59 88888.00 2007-01-11 01:35:12.409 011 18178.57 73.07 52693.57 88888.00 2007-01-11 01:35:12.909 011 18178.47 73.12 52693.49 88888.00 2007-01-11 01:35:13.409 011 18178.49 73.21 52693.56 88888.00 2007-01-11 01:35:13.909 011 18178.49 73.21 52693.55 88888.00 2007-01-11 01:35:14.409 011 18178.57 73.18 52693.55 88888.00 2007-01-11 01:35:14.909 011 18178.66 73.18 52693.56 88888.00 2007-01-11 01:35:15.409 011 18178.51 73.20 52693.64 88888.00 2007-01-11 01:35:15.909 011 18178.48 73.16 52693.71 88888.00 2007-01-11 01:35:16.409 011 18178.55 73.08 52693.54 88888.00 2007-01-11 01:35:16.909 011 18178.61 73.06 52693.57 88888.00 2007-01-11 01:35:17.409 011 18178.51 73.18 52693.61 88888.00 2007-01-11 01:35:17.909 011 18178.47 73.25 52693.57 88888.00 2007-01-11 01:35:18.409 011 18178.48 73.20 52693.45 88888.00 2007-01-11 01:35:18.909 011 18178.48 73.16 52693.60 88888.00 2007-01-11 01:35:19.409 011 18178.52 73.26 52693.62 88888.00 2007-01-11 01:35:19.909 011 18178.46 73.28 52693.56 88888.00 2007-01-11 01:35:20.409 011 18178.50 73.21 52693.51 88888.00 2007-01-11 01:35:20.909 011 18178.44 73.09 52693.65 88888.00 2007-01-11 01:35:21.409 011 18178.46 73.05 52693.69 88888.00 2007-01-11 01:35:21.909 011 18178.56 73.19 52693.69 88888.00 2007-01-11 01:35:22.409 011 18178.46 73.28 52693.68 88888.00 2007-01-11 01:35:22.909 011 18178.35 73.24 52693.67 88888.00 2007-01-11 01:35:23.409 011 18178.34 73.22 52693.79 88888.00 2007-01-11 01:35:23.909 011 18178.36 73.14 52693.88 88888.00 2007-01-11 01:35:24.409 011 18178.36 73.21 52693.74 88888.00 2007-01-11 01:35:24.909 011 18178.40 73.26 52693.73 88888.00 2007-01-11 01:35:25.409 011 18178.61 73.30 52693.66 88888.00 2007-01-11 01:35:25.909 011 18178.50 73.22 52693.74 88888.00 2007-01-11 01:35:26.409 011 18178.48 73.18 52693.78 88888.00 2007-01-11 01:35:26.909 011 18178.38 73.10 52693.73 88888.00 2007-01-11 01:35:27.409 011 18178.39 73.07 52693.66 88888.00 2007-01-11 01:35:27.909 011 18178.38 73.19 52693.64 88888.00 2007-01-11 01:35:28.409 011 18178.39 73.22 52693.77 88888.00 2007-01-11 01:35:28.909 011 18178.40 73.19 52693.81 88888.00 2007-01-11 01:35:29.409 011 18178.37 73.32 52693.85 88888.00 2007-01-11 01:35:29.909 011 18178.38 73.38 52693.82 88888.00 2007-01-11 01:35:30.409 011 18178.31 73.41 52693.76 88888.00 2007-01-11 01:35:30.909 011 18178.28 73.36 52693.80 88888.00 2007-01-11 01:35:31.409 011 18178.38 73.31 52693.77 88888.00 2007-01-11 01:35:31.909 011 18178.40 73.23 52693.76 88888.00 2007-01-11 01:35:32.409 011 18178.42 73.24 52693.73 88888.00 2007-01-11 01:35:32.909 011 18178.41 73.32 52693.77 88888.00 2007-01-11 01:35:33.409 011 18178.31 73.35 52693.65 88888.00 2007-01-11 01:35:33.909 011 18178.34 73.32 52693.51 88888.00 2007-01-11 01:35:34.409 011 18178.36 73.26 52693.51 88888.00 2007-01-11 01:35:34.909 011 18178.37 73.24 52693.62 88888.00 2007-01-11 01:35:35.409 011 18178.37 73.24 52693.68 88888.00 2007-01-11 01:35:35.909 011 18178.35 73.19 52693.62 88888.00 2007-01-11 01:35:36.409 011 18178.35 73.17 52693.65 88888.00 2007-01-11 01:35:36.909 011 18178.37 73.17 52693.74 88888.00 2007-01-11 01:35:37.409 011 18178.38 73.17 52693.73 88888.00 2007-01-11 01:35:37.909 011 18178.39 73.19 52693.59 88888.00 2007-01-11 01:35:38.409 011 18178.37 73.21 52693.58 88888.00 2007-01-11 01:35:38.909 011 18178.49 73.17 52693.61 88888.00 2007-01-11 01:35:39.409 011 18178.51 73.15 52693.64 88888.00 2007-01-11 01:35:39.909 011 18178.31 73.18 52693.64 88888.00 2007-01-11 01:35:40.409 011 18178.27 73.25 52693.69 88888.00 2007-01-11 01:35:40.909 011 18178.28 73.28 52693.74 88888.00 2007-01-11 01:35:41.409 011 18178.21 73.25 52693.70 88888.00 2007-01-11 01:35:41.909 011 18178.24 73.25 52693.55 88888.00 2007-01-11 01:35:42.409 011 18178.39 73.36 52693.60 88888.00 2007-01-11 01:35:42.909 011 18178.46 73.34 52693.56 88888.00 2007-01-11 01:35:43.409 011 18178.46 73.33 52693.60 88888.00 2007-01-11 01:35:43.909 011 18178.41 73.26 52693.60 88888.00 2007-01-11 01:35:44.409 011 18178.44 73.15 52693.56 88888.00 2007-01-11 01:35:44.909 011 18178.38 73.23 52693.60 88888.00 2007-01-11 01:35:45.409 011 18178.36 73.30 52693.65 88888.00 2007-01-11 01:35:45.909 011 18178.36 73.28 52693.64 88888.00 2007-01-11 01:35:46.409 011 18178.39 73.23 52693.71 88888.00 2007-01-11 01:35:46.909 011 18178.51 73.29 52693.59 88888.00 2007-01-11 01:35:47.409 011 18178.48 73.25 52693.56 88888.00 2007-01-11 01:35:47.909 011 18178.48 73.22 52693.57 88888.00 2007-01-11 01:35:48.409 011 18178.51 73.17 52693.62 88888.00 2007-01-11 01:35:48.909 011 18178.48 73.18 52693.68 88888.00 2007-01-11 01:35:49.409 011 18178.38 73.21 52693.64 88888.00 2007-01-11 01:35:49.909 011 18178.35 73.20 52693.55 88888.00 2007-01-11 01:35:50.409 011 18178.30 73.25 52693.54 88888.00 2007-01-11 01:35:50.909 011 18178.36 73.29 52693.58 88888.00 2007-01-11 01:35:51.409 011 18178.40 73.32 52693.62 88888.00 2007-01-11 01:35:51.909 011 18178.46 73.34 52693.65 88888.00 2007-01-11 01:35:52.409 011 18178.42 73.33 52693.73 88888.00 2007-01-11 01:35:52.909 011 18178.37 73.22 52693.73 88888.00 2007-01-11 01:35:53.409 011 18178.41 73.28 52693.64 88888.00 2007-01-11 01:35:53.909 011 18178.35 73.39 52693.69 88888.00 2007-01-11 01:35:54.409 011 18178.46 73.40 52693.60 88888.00 2007-01-11 01:35:54.909 011 18178.51 73.37 52693.54 88888.00 2007-01-11 01:35:55.409 011 18178.45 73.37 52693.60 88888.00 2007-01-11 01:35:55.909 011 18178.41 73.37 52693.67 88888.00 2007-01-11 01:35:56.409 011 18178.42 73.36 52693.67 88888.00 2007-01-11 01:35:56.909 011 18178.39 73.47 52693.66 88888.00 2007-01-11 01:35:57.409 011 18178.39 73.42 52693.59 88888.00 2007-01-11 01:35:57.909 011 18178.36 73.28 52693.53 88888.00 2007-01-11 01:35:58.409 011 18178.44 73.23 52693.60 88888.00 2007-01-11 01:35:58.909 011 18178.37 73.36 52693.68 88888.00 2007-01-11 01:35:59.409 011 18178.27 73.48 52693.69 88888.00 2007-01-11 01:35:59.909 011 18178.33 73.50 52693.61 88888.00 2007-01-11 01:36:00.409 011 18178.37 73.57 52693.60 88888.00 2007-01-11 01:36:00.909 011 18178.44 73.54 52693.74 88888.00 2007-01-11 01:36:01.409 011 18178.41 73.46 52693.88 88888.00 2007-01-11 01:36:01.909 011 18178.40 73.53 52693.85 88888.00 2007-01-11 01:36:02.409 011 18178.39 73.56 52693.69 88888.00 2007-01-11 01:36:02.909 011 18178.34 73.62 52693.72 88888.00 2007-01-11 01:36:03.409 011 18178.28 73.62 52693.77 88888.00 2007-01-11 01:36:03.909 011 18178.23 73.67 52693.69 88888.00 2007-01-11 01:36:04.409 011 18178.25 73.67 52693.78 88888.00 2007-01-11 01:36:04.909 011 18178.28 73.62 52693.71 88888.00 2007-01-11 01:36:05.409 011 18178.29 73.56 52693.78 88888.00 2007-01-11 01:36:05.909 011 18178.38 73.54 52693.94 88888.00 2007-01-11 01:36:06.409 011 18178.33 73.58 52693.95 88888.00 2007-01-11 01:36:06.909 011 18178.14 73.65 52693.81 88888.00 2007-01-11 01:36:07.409 011 18178.45 73.66 52693.78 88888.00 2007-01-11 01:36:07.909 011 18178.42 73.53 52693.84 88888.00 2007-01-11 01:36:08.409 011 18178.34 73.56 52693.76 88888.00 2007-01-11 01:36:08.909 011 18178.42 73.63 52693.62 88888.00 2007-01-11 01:36:09.409 011 18178.57 73.61 52693.62 88888.00 2007-01-11 01:36:09.909 011 18178.48 73.65 52693.68 88888.00 2007-01-11 01:36:10.409 011 18178.42 73.82 52693.77 88888.00 2007-01-11 01:36:10.909 011 18178.44 73.83 52693.83 88888.00 2007-01-11 01:36:11.409 011 18178.45 73.79 52693.78 88888.00 2007-01-11 01:36:11.909 011 18178.48 73.62 52693.86 88888.00 2007-01-11 01:36:12.409 011 18178.46 73.54 52693.78 88888.00 2007-01-11 01:36:12.909 011 18178.44 73.57 52693.74 88888.00 2007-01-11 01:36:13.409 011 18178.37 73.55 52693.77 88888.00 2007-01-11 01:36:13.909 011 18178.35 73.54 52693.83 88888.00 2007-01-11 01:36:14.409 011 18178.51 73.55 52693.91 88888.00 2007-01-11 01:36:14.909 011 18178.51 73.47 52693.82 88888.00 2007-01-11 01:36:15.409 011 18178.44 73.42 52693.76 88888.00 2007-01-11 01:36:15.909 011 18178.45 73.35 52693.78 88888.00 2007-01-11 01:36:16.409 011 18178.55 73.41 52693.79 88888.00 2007-01-11 01:36:16.909 011 18178.46 73.50 52693.81 88888.00 2007-01-11 01:36:17.409 011 18178.51 73.54 52693.89 88888.00 2007-01-11 01:36:17.909 011 18178.53 73.63 52693.92 88888.00 2007-01-11 01:36:18.409 011 18178.47 73.59 52693.83 88888.00 2007-01-11 01:36:18.909 011 18178.36 73.57 52693.82 88888.00 2007-01-11 01:36:19.409 011 18178.45 73.59 52693.81 88888.00 2007-01-11 01:36:19.909 011 18178.46 73.63 52693.89 88888.00 2007-01-11 01:36:20.409 011 18178.39 73.59 52693.94 88888.00 2007-01-11 01:36:20.909 011 18178.48 73.54 52693.89 88888.00 2007-01-11 01:36:21.409 011 18178.48 73.51 52693.79 88888.00 2007-01-11 01:36:21.909 011 18178.44 73.58 52693.85 88888.00 2007-01-11 01:36:22.409 011 18178.47 73.59 52693.84 88888.00 2007-01-11 01:36:22.909 011 18178.42 73.69 52693.85 88888.00 2007-01-11 01:36:23.409 011 18178.41 73.70 52693.82 88888.00 2007-01-11 01:36:23.909 011 18178.50 73.67 52693.84 88888.00 2007-01-11 01:36:24.409 011 18178.48 73.69 52693.81 88888.00 2007-01-11 01:36:24.909 011 18178.42 73.75 52693.86 88888.00 2007-01-11 01:36:25.409 011 18178.50 73.68 52693.83 88888.00 2007-01-11 01:36:25.909 011 18178.60 73.62 52693.85 88888.00 2007-01-11 01:36:26.409 011 18178.70 73.58 52693.85 88888.00 2007-01-11 01:36:26.909 011 18178.62 73.67 52693.84 88888.00 2007-01-11 01:36:27.409 011 18178.56 73.65 52693.82 88888.00 2007-01-11 01:36:27.909 011 18178.59 73.52 52693.77 88888.00 2007-01-11 01:36:28.409 011 18178.62 73.61 52693.68 88888.00 2007-01-11 01:36:28.909 011 18178.61 73.70 52693.77 88888.00 2007-01-11 01:36:29.409 011 18178.49 73.69 52693.79 88888.00 2007-01-11 01:36:29.909 011 18178.38 73.62 52693.77 88888.00 2007-01-11 01:36:30.409 011 18178.41 73.63 52693.83 88888.00 2007-01-11 01:36:30.909 011 18178.44 73.65 52693.90 88888.00 2007-01-11 01:36:31.409 011 18178.47 73.73 52693.94 88888.00 2007-01-11 01:36:31.909 011 18178.38 73.70 52693.96 88888.00 2007-01-11 01:36:32.409 011 18178.37 73.73 52693.92 88888.00 2007-01-11 01:36:32.909 011 18178.55 73.80 52694.00 88888.00 2007-01-11 01:36:33.409 011 18178.48 73.70 52693.91 88888.00 2007-01-11 01:36:33.909 011 18178.49 73.65 52693.94 88888.00 2007-01-11 01:36:34.409 011 18178.64 73.68 52693.94 88888.00 2007-01-11 01:36:34.909 011 18178.67 73.72 52693.86 88888.00 2007-01-11 01:36:35.409 011 18178.56 73.75 52693.93 88888.00 2007-01-11 01:36:35.909 011 18178.49 73.68 52694.03 88888.00 2007-01-11 01:36:36.409 011 18178.41 73.63 52694.05 88888.00 2007-01-11 01:36:36.909 011 18178.37 73.71 52694.03 88888.00 2007-01-11 01:36:37.409 011 18178.45 73.82 52693.94 88888.00 2007-01-11 01:36:37.909 011 18178.42 73.82 52693.90 88888.00 2007-01-11 01:36:38.409 011 18178.39 73.88 52693.86 88888.00 2007-01-11 01:36:38.909 011 18178.55 73.97 52693.94 88888.00 2007-01-11 01:36:39.409 011 18178.55 73.96 52693.92 88888.00 2007-01-11 01:36:39.909 011 18178.67 73.97 52693.95 88888.00 2007-01-11 01:36:40.409 011 18178.66 73.91 52693.93 88888.00 2007-01-11 01:36:40.909 011 18178.56 73.91 52694.02 88888.00 2007-01-11 01:36:41.409 011 18178.66 73.92 52694.00 88888.00 2007-01-11 01:36:41.909 011 18178.63 73.94 52694.02 88888.00 2007-01-11 01:36:42.409 011 18178.67 73.90 52693.99 88888.00 2007-01-11 01:36:42.909 011 18178.67 73.90 52694.17 88888.00 2007-01-11 01:36:43.409 011 18178.55 73.95 52694.06 88888.00 2007-01-11 01:36:43.909 011 18178.59 73.88 52693.97 88888.00 2007-01-11 01:36:44.409 011 18178.60 73.91 52694.07 88888.00 2007-01-11 01:36:44.909 011 18178.48 73.91 52694.05 88888.00 2007-01-11 01:36:45.409 011 18178.46 73.92 52694.01 88888.00 2007-01-11 01:36:45.909 011 18178.46 73.88 52693.99 88888.00 2007-01-11 01:36:46.409 011 18178.61 73.92 52694.05 88888.00 2007-01-11 01:36:46.909 011 18178.61 73.98 52694.11 88888.00 2007-01-11 01:36:47.409 011 18178.51 74.02 52694.12 88888.00 2007-01-11 01:36:47.909 011 18178.55 73.96 52694.08 88888.00 2007-01-11 01:36:48.409 011 18178.50 73.97 52693.99 88888.00 2007-01-11 01:36:48.909 011 18178.50 73.99 52693.91 88888.00 2007-01-11 01:36:49.409 011 18178.52 74.03 52693.89 88888.00 2007-01-11 01:36:49.909 011 18178.41 74.00 52693.96 88888.00 2007-01-11 01:36:50.409 011 18178.38 73.95 52694.00 88888.00 2007-01-11 01:36:50.909 011 18178.42 73.82 52693.94 88888.00 2007-01-11 01:36:51.409 011 18178.48 73.84 52693.96 88888.00 2007-01-11 01:36:51.909 011 18178.53 74.00 52694.01 88888.00 2007-01-11 01:36:52.409 011 18178.48 74.10 52693.95 88888.00 2007-01-11 01:36:52.909 011 18178.52 74.17 52693.89 88888.00 2007-01-11 01:36:53.409 011 18178.51 74.08 52693.96 88888.00 2007-01-11 01:36:53.909 011 18178.47 73.97 52694.03 88888.00 2007-01-11 01:36:54.409 011 18178.48 73.92 52693.97 88888.00 2007-01-11 01:36:54.909 011 18178.48 73.87 52693.99 88888.00 2007-01-11 01:36:55.409 011 18178.48 73.82 52694.05 88888.00 2007-01-11 01:36:55.909 011 18178.50 73.85 52694.02 88888.00 2007-01-11 01:36:56.409 011 18178.40 73.85 52694.02 88888.00 2007-01-11 01:36:56.909 011 18178.47 73.84 52693.99 88888.00 2007-01-11 01:36:57.409 011 18178.40 73.83 52694.00 88888.00 2007-01-11 01:36:57.909 011 18178.44 73.88 52694.05 88888.00 2007-01-11 01:36:58.409 011 18178.41 73.89 52694.13 88888.00 2007-01-11 01:36:58.909 011 18178.48 73.89 52694.16 88888.00 2007-01-11 01:36:59.409 011 18178.53 73.87 52694.03 88888.00 2007-01-11 01:36:59.909 011 18178.47 73.89 52693.97 88888.00 2007-01-11 01:37:00.409 011 18178.41 73.94 52693.99 88888.00 2007-01-11 01:37:00.909 011 18178.45 74.00 52693.97 88888.00 2007-01-11 01:37:01.409 011 18178.55 73.96 52693.94 88888.00 2007-01-11 01:37:01.909 011 18178.60 73.91 52694.02 88888.00 2007-01-11 01:37:02.409 011 18178.52 73.92 52694.06 88888.00 2007-01-11 01:37:02.909 011 18178.55 73.91 52694.04 88888.00 2007-01-11 01:37:03.409 011 18178.46 73.84 52693.96 88888.00 2007-01-11 01:37:03.909 011 18178.51 73.84 52693.97 88888.00 2007-01-11 01:37:04.409 011 18178.57 73.86 52694.13 88888.00 2007-01-11 01:37:04.909 011 18178.58 73.99 52694.20 88888.00 2007-01-11 01:37:05.409 011 18178.60 74.02 52694.23 88888.00 2007-01-11 01:37:05.909 011 18178.61 73.96 52694.29 88888.00 2007-01-11 01:37:06.409 011 18178.62 73.84 52694.14 88888.00 2007-01-11 01:37:06.909 011 18178.55 73.81 52693.95 88888.00 2007-01-11 01:37:07.409 011 18178.55 73.75 52693.94 88888.00 2007-01-11 01:37:07.909 011 18178.61 73.75 52694.01 88888.00 2007-01-11 01:37:08.409 011 18178.58 73.81 52693.96 88888.00 2007-01-11 01:37:08.909 011 18178.58 73.84 52693.86 88888.00 2007-01-11 01:37:09.409 011 18178.56 73.85 52693.86 88888.00 2007-01-11 01:37:09.909 011 18178.52 73.86 52693.83 88888.00 2007-01-11 01:37:10.409 011 18178.51 73.82 52693.85 88888.00 2007-01-11 01:37:10.909 011 18178.53 73.87 52693.91 88888.00 2007-01-11 01:37:11.409 011 18178.57 73.83 52694.00 88888.00 2007-01-11 01:37:11.909 011 18178.58 73.82 52693.96 88888.00 2007-01-11 01:37:12.409 011 18178.57 73.84 52693.94 88888.00 2007-01-11 01:37:12.909 011 18178.60 73.78 52693.96 88888.00 2007-01-11 01:37:13.409 011 18178.67 73.74 52693.94 88888.00 2007-01-11 01:37:13.909 011 18178.56 73.79 52693.95 88888.00 2007-01-11 01:37:14.409 011 18178.49 73.78 52693.92 88888.00 2007-01-11 01:37:14.909 011 18178.50 73.87 52693.92 88888.00 2007-01-11 01:37:15.409 011 18178.53 73.87 52694.00 88888.00 2007-01-11 01:37:15.909 011 18178.47 73.74 52694.13 88888.00 2007-01-11 01:37:16.409 011 18178.45 73.72 52694.13 88888.00 2007-01-11 01:37:16.909 011 18178.52 73.77 52694.13 88888.00 2007-01-11 01:37:17.409 011 18178.57 73.81 52694.04 88888.00 2007-01-11 01:37:17.909 011 18178.56 73.79 52694.06 88888.00 2007-01-11 01:37:18.409 011 18178.55 73.76 52694.06 88888.00 2007-01-11 01:37:18.909 011 18178.63 73.77 52694.08 88888.00 2007-01-11 01:37:19.409 011 18178.62 73.77 52694.04 88888.00 2007-01-11 01:37:19.909 011 18178.59 73.71 52694.00 88888.00 2007-01-11 01:37:20.409 011 18178.51 73.76 52694.16 88888.00 2007-01-11 01:37:20.909 011 18178.59 73.79 52694.16 88888.00 2007-01-11 01:37:21.409 011 18178.61 73.71 52694.12 88888.00 2007-01-11 01:37:21.909 011 18178.58 73.71 52694.09 88888.00 2007-01-11 01:37:22.409 011 18178.57 73.64 52694.07 88888.00 2007-01-11 01:37:22.909 011 18178.56 73.68 52694.05 88888.00 2007-01-11 01:37:23.409 011 18178.63 73.71 52694.02 88888.00 2007-01-11 01:37:23.909 011 18178.72 73.65 52693.97 88888.00 2007-01-11 01:37:24.409 011 18178.71 73.57 52694.06 88888.00 2007-01-11 01:37:24.909 011 18178.66 73.61 52694.13 88888.00 2007-01-11 01:37:25.409 011 18178.58 73.68 52694.12 88888.00 2007-01-11 01:37:25.909 011 18178.52 73.77 52694.07 88888.00 2007-01-11 01:37:26.409 011 18178.50 73.75 52694.01 88888.00 2007-01-11 01:37:26.909 011 18178.70 73.76 52694.08 88888.00 2007-01-11 01:37:27.409 011 18178.74 73.76 52694.05 88888.00 2007-01-11 01:37:27.909 011 18178.63 73.70 52694.05 88888.00 2007-01-11 01:37:28.409 011 18178.58 73.72 52694.08 88888.00 2007-01-11 01:37:28.909 011 18178.57 73.72 52694.13 88888.00 2007-01-11 01:37:29.409 011 18178.72 73.79 52694.08 88888.00 2007-01-11 01:37:29.909 011 18178.78 73.79 52694.03 88888.00 2007-01-11 01:37:30.409 011 18178.72 73.74 52694.02 88888.00 2007-01-11 01:37:30.909 011 18178.59 73.80 52694.01 88888.00 2007-01-11 01:37:31.409 011 18178.55 73.94 52694.05 88888.00 2007-01-11 01:37:31.909 011 18178.46 73.99 52694.06 88888.00 2007-01-11 01:37:32.409 011 18178.56 73.98 52693.92 88888.00 2007-01-11 01:37:32.909 011 18178.58 73.92 52693.93 88888.00 2007-01-11 01:37:33.409 011 18178.51 73.88 52693.86 88888.00 2007-01-11 01:37:33.909 011 18178.59 73.94 52693.91 88888.00 2007-01-11 01:37:34.409 011 18178.63 73.94 52694.06 88888.00 2007-01-11 01:37:34.909 011 18178.59 73.92 52693.99 88888.00 2007-01-11 01:37:35.409 011 18178.59 73.89 52694.00 88888.00 2007-01-11 01:37:35.909 011 18178.52 73.83 52693.97 88888.00 2007-01-11 01:37:36.409 011 18178.51 73.76 52694.00 88888.00 2007-01-11 01:37:36.909 011 18178.39 73.82 52693.95 88888.00 2007-01-11 01:37:37.409 011 18178.29 73.88 52693.95 88888.00 2007-01-11 01:37:37.909 011 18178.38 73.86 52693.93 88888.00 2007-01-11 01:37:38.409 011 18178.41 73.83 52693.88 88888.00 2007-01-11 01:37:38.909 011 18178.50 73.77 52693.94 88888.00 2007-01-11 01:37:39.409 011 18178.53 73.74 52693.94 88888.00 2007-01-11 01:37:39.909 011 18178.50 73.70 52693.94 88888.00 2007-01-11 01:37:40.409 011 18178.45 73.70 52693.94 88888.00 2007-01-11 01:37:40.909 011 18178.44 73.67 52693.94 88888.00 2007-01-11 01:37:41.409 011 18178.41 73.70 52693.95 88888.00 2007-01-11 01:37:41.909 011 18178.44 73.75 52693.96 88888.00 2007-01-11 01:37:42.409 011 18178.42 73.78 52694.00 88888.00 2007-01-11 01:37:42.909 011 18178.51 73.75 52693.92 88888.00 2007-01-11 01:37:43.409 011 18178.41 73.77 52693.84 88888.00 2007-01-11 01:37:43.909 011 18178.55 73.83 52693.85 88888.00 2007-01-11 01:37:44.409 011 18178.53 73.89 52693.96 88888.00 2007-01-11 01:37:44.909 011 18178.49 73.89 52693.90 88888.00 2007-01-11 01:37:45.409 011 18178.59 73.83 52693.92 88888.00 2007-01-11 01:37:45.909 011 18178.52 73.71 52693.99 88888.00 2007-01-11 01:37:46.409 011 18178.35 73.65 52694.01 88888.00 2007-01-11 01:37:46.909 011 18178.36 73.61 52693.99 88888.00 2007-01-11 01:37:47.409 011 18178.39 73.66 52694.01 88888.00 2007-01-11 01:37:47.909 011 18178.35 73.64 52694.11 88888.00 2007-01-11 01:37:48.409 011 18178.25 73.58 52694.14 88888.00 2007-01-11 01:37:48.909 011 18178.28 73.56 52694.07 88888.00 2007-01-11 01:37:49.409 011 18178.38 73.67 52694.05 88888.00 2007-01-11 01:37:49.909 011 18178.42 73.68 52694.03 88888.00 2007-01-11 01:37:50.409 011 18178.42 73.66 52693.97 88888.00 2007-01-11 01:37:50.909 011 18178.42 73.63 52693.99 88888.00 2007-01-11 01:37:51.409 011 18178.39 73.56 52694.03 88888.00 2007-01-11 01:37:51.909 011 18178.42 73.52 52694.11 88888.00 2007-01-11 01:37:52.409 011 18178.44 73.50 52694.22 88888.00 2007-01-11 01:37:52.909 011 18178.47 73.61 52694.20 88888.00 2007-01-11 01:37:53.409 011 18178.55 73.55 52694.13 88888.00 2007-01-11 01:37:53.909 011 18178.53 73.54 52694.08 88888.00 2007-01-11 01:37:54.409 011 18178.63 73.53 52694.09 88888.00 2007-01-11 01:37:54.909 011 18178.64 73.49 52694.09 88888.00 2007-01-11 01:37:55.409 011 18178.52 73.51 52694.03 88888.00 2007-01-11 01:37:55.909 011 18178.55 73.47 52694.06 88888.00 2007-01-11 01:37:56.409 011 18178.59 73.40 52694.16 88888.00 2007-01-11 01:37:56.909 011 18178.61 73.45 52694.26 88888.00 2007-01-11 01:37:57.409 011 18178.68 73.48 52694.09 88888.00 2007-01-11 01:37:57.909 011 18178.62 73.58 52694.09 88888.00 2007-01-11 01:37:58.409 011 18178.55 73.51 52694.24 88888.00 2007-01-11 01:37:58.909 011 18178.47 73.41 52694.30 88888.00 2007-01-11 01:37:59.409 011 18178.51 73.46 52694.28 88888.00 2007-01-11 01:37:59.909 011 18178.50 73.52 52694.23 88888.00 2007-01-11 01:38:00.409 011 18178.57 73.63 52694.25 88888.00 2007-01-11 01:38:00.909 011 18178.59 73.64 52694.27 88888.00 2007-01-11 01:38:01.409 011 18178.45 73.69 52694.25 88888.00 2007-01-11 01:38:01.909 011 18178.40 73.57 52694.32 88888.00 2007-01-11 01:38:02.409 011 18178.41 73.62 52694.19 88888.00 2007-01-11 01:38:02.909 011 18178.38 73.65 52694.09 88888.00 2007-01-11 01:38:03.409 011 18178.33 73.68 52694.14 88888.00 2007-01-11 01:38:03.909 011 18178.39 73.64 52694.20 88888.00 2007-01-11 01:38:04.409 011 18178.40 73.63 52694.29 88888.00 2007-01-11 01:38:04.909 011 18178.39 73.57 52694.18 88888.00 2007-01-11 01:38:05.409 011 18178.35 73.56 52694.16 88888.00 2007-01-11 01:38:05.909 011 18178.36 73.51 52694.17 88888.00 2007-01-11 01:38:06.409 011 18178.34 73.47 52694.14 88888.00 2007-01-11 01:38:06.909 011 18178.28 73.46 52694.16 88888.00 2007-01-11 01:38:07.409 011 18178.31 73.48 52694.07 88888.00 2007-01-11 01:38:07.909 011 18178.33 73.44 52694.01 88888.00 2007-01-11 01:38:08.409 011 18178.37 73.49 52694.12 88888.00 2007-01-11 01:38:08.909 011 18178.37 73.52 52694.20 88888.00 2007-01-11 01:38:09.409 011 18178.33 73.53 52694.14 88888.00 2007-01-11 01:38:09.909 011 18178.40 73.53 52694.07 88888.00 2007-01-11 01:38:10.409 011 18178.28 73.54 52693.92 88888.00 2007-01-11 01:38:10.909 011 18178.31 73.52 52693.89 88888.00 2007-01-11 01:38:11.409 011 18178.35 73.55 52693.94 88888.00 2007-01-11 01:38:11.909 011 18178.26 73.54 52694.02 88888.00 2007-01-11 01:38:12.409 011 18178.26 73.56 52694.01 88888.00 2007-01-11 01:38:12.909 011 18178.25 73.65 52693.99 88888.00 2007-01-11 01:38:13.409 011 18178.37 73.56 52693.97 88888.00 2007-01-11 01:38:13.909 011 18178.41 73.48 52694.13 88888.00 2007-01-11 01:38:14.409 011 18178.30 73.40 52694.14 88888.00 2007-01-11 01:38:14.909 011 18178.16 73.36 52694.05 88888.00 2007-01-11 01:38:15.409 011 18178.20 73.31 52693.99 88888.00 2007-01-11 01:38:15.909 011 18178.37 73.36 52694.08 88888.00 2007-01-11 01:38:16.409 011 18178.23 73.40 52694.30 88888.00 2007-01-11 01:38:16.909 011 18178.27 73.42 52694.36 88888.00 2007-01-11 01:38:17.409 011 18178.24 73.45 52694.26 88888.00 2007-01-11 01:38:17.909 011 18178.35 73.49 52694.20 88888.00 2007-01-11 01:38:18.409 011 18178.27 73.45 52694.17 88888.00 2007-01-11 01:38:18.909 011 18178.28 73.42 52694.08 88888.00 2007-01-11 01:38:19.409 011 18178.41 73.49 52694.05 88888.00 2007-01-11 01:38:19.909 011 18178.42 73.47 52694.16 88888.00 2007-01-11 01:38:20.409 011 18178.35 73.51 52694.18 88888.00 2007-01-11 01:38:20.909 011 18178.42 73.53 52694.14 88888.00 2007-01-11 01:38:21.409 011 18178.36 73.46 52694.11 88888.00 2007-01-11 01:38:21.909 011 18178.27 73.48 52694.04 88888.00 2007-01-11 01:38:22.409 011 18178.25 73.47 52693.97 88888.00 2007-01-11 01:38:22.909 011 18178.26 73.43 52693.94 88888.00 2007-01-11 01:38:23.409 011 18178.27 73.39 52694.00 88888.00 2007-01-11 01:38:23.909 011 18178.27 73.44 52694.02 88888.00 2007-01-11 01:38:24.409 011 18178.24 73.48 52694.02 88888.00 2007-01-11 01:38:24.909 011 18178.23 73.48 52694.05 88888.00 2007-01-11 01:38:25.409 011 18178.29 73.52 52694.02 88888.00 2007-01-11 01:38:25.909 011 18178.40 73.52 52694.00 88888.00 2007-01-11 01:38:26.409 011 18178.31 73.47 52694.00 88888.00 2007-01-11 01:38:26.909 011 18178.31 73.47 52694.05 88888.00 2007-01-11 01:38:27.409 011 18178.36 73.44 52694.06 88888.00 2007-01-11 01:38:27.909 011 18178.37 73.38 52694.00 88888.00 2007-01-11 01:38:28.409 011 18178.30 73.34 52693.94 88888.00 2007-01-11 01:38:28.909 011 18178.33 73.32 52694.00 88888.00 2007-01-11 01:38:29.409 011 18178.33 73.34 52693.97 88888.00 2007-01-11 01:38:29.909 011 18178.23 73.33 52693.97 88888.00 2007-01-11 01:38:30.409 011 18178.26 73.34 52694.04 88888.00 2007-01-11 01:38:30.909 011 18178.19 73.40 52694.00 88888.00 2007-01-11 01:38:31.409 011 18178.28 73.39 52693.99 88888.00 2007-01-11 01:38:31.909 011 18178.24 73.47 52694.02 88888.00 2007-01-11 01:38:32.409 011 18178.15 73.49 52694.13 88888.00 2007-01-11 01:38:32.909 011 18178.21 73.47 52694.14 88888.00 2007-01-11 01:38:33.409 011 18178.19 73.41 52694.03 88888.00 2007-01-11 01:38:33.909 011 18178.20 73.40 52694.04 88888.00 2007-01-11 01:38:34.409 011 18178.26 73.54 52693.97 88888.00 2007-01-11 01:38:34.909 011 18178.30 73.52 52694.03 88888.00 2007-01-11 01:38:35.409 011 18178.36 73.36 52694.08 88888.00 2007-01-11 01:38:35.909 011 18178.28 73.32 52694.00 88888.00 2007-01-11 01:38:36.409 011 18178.14 73.34 52694.04 88888.00 2007-01-11 01:38:36.909 011 18178.14 73.38 52694.03 88888.00 2007-01-11 01:38:37.409 011 18178.24 73.34 52693.96 88888.00 2007-01-11 01:38:37.909 011 18178.25 73.36 52693.95 88888.00 2007-01-11 01:38:38.409 011 18178.30 73.43 52694.00 88888.00 2007-01-11 01:38:38.909 011 18178.28 73.38 52693.93 88888.00 2007-01-11 01:38:39.409 011 18178.19 73.30 52693.94 88888.00 2007-01-11 01:38:39.909 011 18178.20 73.29 52694.09 88888.00 2007-01-11 01:38:40.409 011 18178.17 73.25 52694.13 88888.00 2007-01-11 01:38:40.909 011 18178.28 73.19 52694.18 88888.00 2007-01-11 01:38:41.409 011 18178.30 73.22 52694.11 88888.00 2007-01-11 01:38:41.909 011 18178.25 73.31 52694.08 88888.00 2007-01-11 01:38:42.409 011 18178.24 73.23 52694.01 88888.00 2007-01-11 01:38:42.909 011 18178.21 73.13 52693.95 88888.00 2007-01-11 01:38:43.409 011 18178.23 73.04 52693.91 88888.00 2007-01-11 01:38:43.909 011 18178.12 73.05 52693.95 88888.00 2007-01-11 01:38:44.409 011 18178.13 73.10 52693.88 88888.00 2007-01-11 01:38:44.909 011 18178.16 73.06 52693.85 88888.00 2007-01-11 01:38:45.409 011 18178.18 73.01 52693.91 88888.00 2007-01-11 01:38:45.909 011 18178.27 73.06 52693.82 88888.00 2007-01-11 01:38:46.409 011 18178.25 73.10 52693.78 88888.00 2007-01-11 01:38:46.909 011 18178.29 73.11 52693.94 88888.00 2007-01-11 01:38:47.409 011 18178.30 73.12 52693.99 88888.00 2007-01-11 01:38:47.909 011 18178.33 73.13 52694.01 88888.00 2007-01-11 01:38:48.409 011 18178.23 73.10 52693.95 88888.00 2007-01-11 01:38:48.909 011 18178.24 73.06 52693.85 88888.00 2007-01-11 01:38:49.409 011 18178.24 73.13 52693.90 88888.00 2007-01-11 01:38:49.909 011 18178.27 73.20 52693.83 88888.00 2007-01-11 01:38:50.409 011 18178.19 73.11 52693.84 88888.00 2007-01-11 01:38:50.909 011 18178.09 73.09 52693.94 88888.00 2007-01-11 01:38:51.409 011 18178.13 73.10 52693.99 88888.00 2007-01-11 01:38:51.909 011 18178.09 73.12 52694.06 88888.00 2007-01-11 01:38:52.409 011 18178.13 73.10 52694.09 88888.00 2007-01-11 01:38:52.909 011 18178.19 73.08 52694.00 88888.00 2007-01-11 01:38:53.409 011 18178.25 73.00 52693.91 88888.00 2007-01-11 01:38:53.909 011 18178.24 72.98 52693.96 88888.00 2007-01-11 01:38:54.409 011 18178.21 73.04 52693.95 88888.00 2007-01-11 01:38:54.909 011 18178.21 73.03 52693.96 88888.00 2007-01-11 01:38:55.409 011 18178.14 73.08 52694.02 88888.00 2007-01-11 01:38:55.909 011 18178.18 73.19 52693.95 88888.00 2007-01-11 01:38:56.409 011 18178.23 73.21 52693.80 88888.00 2007-01-11 01:38:56.909 011 18178.28 73.23 52693.83 88888.00 2007-01-11 01:38:57.409 011 18178.19 73.20 52693.88 88888.00 2007-01-11 01:38:57.909 011 18178.23 73.17 52694.09 88888.00 2007-01-11 01:38:58.409 011 18178.18 73.17 52694.09 88888.00 2007-01-11 01:38:58.909 011 18178.28 73.20 52694.01 88888.00 2007-01-11 01:38:59.409 011 18178.18 73.20 52693.95 88888.00 2007-01-11 01:38:59.909 011 18178.08 73.17 52694.05 88888.00 2007-01-11 01:39:00.409 011 18177.97 73.15 52694.07 88888.00 2007-01-11 01:39:00.909 011 18177.88 73.13 52694.13 88888.00 2007-01-11 01:39:01.409 011 18177.82 73.18 52694.08 88888.00 2007-01-11 01:39:01.909 011 18177.86 73.17 52694.16 88888.00 2007-01-11 01:39:02.409 011 18178.06 73.17 52694.25 88888.00 2007-01-11 01:39:02.909 011 18178.10 73.19 52694.25 88888.00 2007-01-11 01:39:03.409 011 18178.02 73.17 52694.22 88888.00 2007-01-11 01:39:03.909 011 18178.09 73.19 52694.15 88888.00 2007-01-11 01:39:04.409 011 18178.12 73.23 52694.02 88888.00 2007-01-11 01:39:04.909 011 18178.02 73.19 52693.95 88888.00 2007-01-11 01:39:05.409 011 18178.08 73.21 52693.81 88888.00 2007-01-11 01:39:05.909 011 18178.10 73.15 52693.85 88888.00 2007-01-11 01:39:06.409 011 18178.05 73.11 52693.94 88888.00 2007-01-11 01:39:06.909 011 18178.08 73.12 52693.86 88888.00 2007-01-11 01:39:07.409 011 18178.16 73.06 52693.89 88888.00 2007-01-11 01:39:07.909 011 18178.15 73.07 52693.83 88888.00 2007-01-11 01:39:08.409 011 18178.18 73.12 52693.77 88888.00 2007-01-11 01:39:08.909 011 18178.19 73.12 52693.88 88888.00 2007-01-11 01:39:09.409 011 18178.09 73.14 52694.00 88888.00 2007-01-11 01:39:09.909 011 18178.07 73.22 52694.01 88888.00 2007-01-11 01:39:10.409 011 18178.15 73.04 52693.97 88888.00 2007-01-11 01:39:10.909 011 18178.13 73.01 52694.05 88888.00 2007-01-11 01:39:11.409 011 18178.12 73.04 52693.95 88888.00 2007-01-11 01:39:11.909 011 18178.13 73.06 52693.82 88888.00 2007-01-11 01:39:12.409 011 18178.10 73.00 52693.79 88888.00 2007-01-11 01:39:12.909 011 18178.06 73.05 52693.88 88888.00 2007-01-11 01:39:13.409 011 18178.08 73.11 52693.97 88888.00 2007-01-11 01:39:13.909 011 18178.14 73.05 52693.96 88888.00 2007-01-11 01:39:14.409 011 18178.15 73.01 52693.94 88888.00 2007-01-11 01:39:14.909 011 18178.13 73.06 52693.93 88888.00 2007-01-11 01:39:15.409 011 18178.05 73.04 52693.96 88888.00 2007-01-11 01:39:15.909 011 18178.02 73.08 52693.95 88888.00 2007-01-11 01:39:16.409 011 18178.02 73.07 52693.94 88888.00 2007-01-11 01:39:16.909 011 18178.09 73.03 52694.06 88888.00 2007-01-11 01:39:17.409 011 18178.15 72.96 52694.03 88888.00 2007-01-11 01:39:17.909 011 18178.18 72.99 52693.96 88888.00 2007-01-11 01:39:18.409 011 18178.18 73.05 52694.03 88888.00 2007-01-11 01:39:18.909 011 18178.28 73.02 52693.96 88888.00 2007-01-11 01:39:19.409 011 18178.35 73.04 52694.06 88888.00 2007-01-11 01:39:19.909 011 18178.31 73.09 52694.09 88888.00 2007-01-11 01:39:20.409 011 18178.27 73.07 52694.12 88888.00 2007-01-11 01:39:20.909 011 18178.25 73.14 52694.06 88888.00 2007-01-11 01:39:21.409 011 18178.27 73.13 52693.99 88888.00 2007-01-11 01:39:21.909 011 18178.18 73.09 52693.95 88888.00 2007-01-11 01:39:22.409 011 18178.21 73.11 52694.02 88888.00 2007-01-11 01:39:22.909 011 18178.31 73.11 52694.03 88888.00 2007-01-11 01:39:23.409 011 18178.36 73.05 52693.93 88888.00 2007-01-11 01:39:23.909 011 18178.33 73.06 52694.00 88888.00 2007-01-11 01:39:24.409 011 18178.31 73.02 52693.99 88888.00 2007-01-11 01:39:24.909 011 18178.28 72.97 52693.95 88888.00 2007-01-11 01:39:25.409 011 18178.28 73.04 52693.88 88888.00 2007-01-11 01:39:25.909 011 18178.34 73.10 52693.79 88888.00 2007-01-11 01:39:26.409 011 18178.33 73.06 52693.85 88888.00 2007-01-11 01:39:26.909 011 18178.36 73.09 52694.06 88888.00 2007-01-11 01:39:27.409 011 18178.41 73.08 52694.08 88888.00 2007-01-11 01:39:27.909 011 18178.37 73.11 52694.00 88888.00 2007-01-11 01:39:28.409 011 18178.38 73.14 52693.88 88888.00 2007-01-11 01:39:28.909 011 18178.39 73.09 52693.90 88888.00 2007-01-11 01:39:29.409 011 18178.39 73.03 52694.00 88888.00 2007-01-11 01:39:29.909 011 18178.41 73.05 52694.02 88888.00 2007-01-11 01:39:30.409 011 18178.39 73.11 52693.93 88888.00 2007-01-11 01:39:30.909 011 18178.38 73.04 52693.96 88888.00 2007-01-11 01:39:31.409 011 18178.29 72.98 52693.97 88888.00 2007-01-11 01:39:31.909 011 18178.23 73.02 52693.91 88888.00 2007-01-11 01:39:32.409 011 18178.26 72.96 52693.92 88888.00 2007-01-11 01:39:32.909 011 18178.29 73.05 52694.02 88888.00 2007-01-11 01:39:33.409 011 18178.25 73.07 52694.02 88888.00 2007-01-11 01:39:33.909 011 18178.36 73.12 52694.09 88888.00 2007-01-11 01:39:34.409 011 18178.38 73.14 52694.11 88888.00 2007-01-11 01:39:34.909 011 18178.41 73.10 52694.25 88888.00 2007-01-11 01:39:35.409 011 18178.36 73.14 52694.25 88888.00 2007-01-11 01:39:35.909 011 18178.25 73.16 52694.20 88888.00 2007-01-11 01:39:36.409 011 18178.29 73.17 52694.29 88888.00 2007-01-11 01:39:36.909 011 18178.37 73.15 52694.20 88888.00 2007-01-11 01:39:37.409 011 18178.30 73.20 52694.08 88888.00 2007-01-11 01:39:37.909 011 18178.38 73.19 52694.18 88888.00 2007-01-11 01:39:38.409 011 18178.49 73.17 52694.25 88888.00 2007-01-11 01:39:38.909 011 18178.38 73.22 52694.27 88888.00 2007-01-11 01:39:39.409 011 18178.19 73.22 52694.29 88888.00 2007-01-11 01:39:39.909 011 18178.28 73.25 52694.18 88888.00 2007-01-11 01:39:40.409 011 18178.29 73.31 52694.16 88888.00 2007-01-11 01:39:40.909 011 18178.30 73.31 52694.29 88888.00 2007-01-11 01:39:41.409 011 18178.44 73.35 52694.32 88888.00 2007-01-11 01:39:41.909 011 18178.39 73.33 52694.27 88888.00 2007-01-11 01:39:42.409 011 18178.33 73.29 52694.34 88888.00 2007-01-11 01:39:42.909 011 18178.28 73.20 52694.44 88888.00 2007-01-11 01:39:43.409 011 18178.25 73.21 52694.37 88888.00 2007-01-11 01:39:43.909 011 18178.27 73.17 52694.31 88888.00 2007-01-11 01:39:44.409 011 18178.27 73.18 52694.28 88888.00 2007-01-11 01:39:44.909 011 18178.19 73.23 52694.19 88888.00 2007-01-11 01:39:45.409 011 18178.31 73.29 52694.17 88888.00 2007-01-11 01:39:45.909 011 18178.42 73.37 52694.22 88888.00 2007-01-11 01:39:46.409 011 18178.37 73.45 52694.23 88888.00 2007-01-11 01:39:46.909 011 18178.36 73.43 52694.30 88888.00 2007-01-11 01:39:47.409 011 18178.31 73.36 52694.28 88888.00 2007-01-11 01:39:47.909 011 18178.31 73.29 52694.20 88888.00 2007-01-11 01:39:48.409 011 18178.30 73.28 52694.17 88888.00 2007-01-11 01:39:48.909 011 18178.27 73.34 52694.22 88888.00 2007-01-11 01:39:49.409 011 18178.31 73.30 52694.23 88888.00 2007-01-11 01:39:49.909 011 18178.30 73.24 52694.19 88888.00 2007-01-11 01:39:50.409 011 18178.35 73.24 52694.23 88888.00 2007-01-11 01:39:50.909 011 18178.40 73.25 52694.25 88888.00 2007-01-11 01:39:51.409 011 18178.41 73.34 52694.38 88888.00 2007-01-11 01:39:51.909 011 18178.37 73.33 52694.42 88888.00 2007-01-11 01:39:52.409 011 18178.31 73.23 52694.41 88888.00 2007-01-11 01:39:52.909 011 18178.31 73.25 52694.44 88888.00 2007-01-11 01:39:53.409 011 18178.28 73.31 52694.57 88888.00 2007-01-11 01:39:53.909 011 18178.27 73.34 52694.65 88888.00 2007-01-11 01:39:54.409 011 18178.23 73.32 52694.65 88888.00 2007-01-11 01:39:54.909 011 18178.21 73.24 52694.55 88888.00 2007-01-11 01:39:55.409 011 18178.15 73.29 52694.47 88888.00 2007-01-11 01:39:55.909 011 18178.14 73.33 52694.44 88888.00 2007-01-11 01:39:56.409 011 18178.19 73.44 52694.42 88888.00 2007-01-11 01:39:56.909 011 18178.23 73.41 52694.42 88888.00 2007-01-11 01:39:57.409 011 18178.18 73.37 52694.32 88888.00 2007-01-11 01:39:57.909 011 18178.20 73.38 52694.35 88888.00 2007-01-11 01:39:58.409 011 18178.25 73.37 52694.42 88888.00 2007-01-11 01:39:58.909 011 18178.30 73.41 52694.50 88888.00 2007-01-11 01:39:59.409 011 18178.33 73.53 52694.48 88888.00 2007-01-11 01:39:59.909 011 18178.25 73.51 52694.40 88888.00 2007-01-11 01:40:00.409 011 18178.25 73.42 52694.28 88888.00 2007-01-11 01:40:00.909 011 18178.28 73.41 52694.20 88888.00 2007-01-11 01:40:01.409 011 18178.23 73.37 52694.18 88888.00 2007-01-11 01:40:01.909 011 18178.28 73.38 52694.30 88888.00 2007-01-11 01:40:02.409 011 18178.27 73.35 52694.38 88888.00 2007-01-11 01:40:02.909 011 18178.26 73.26 52694.26 88888.00 2007-01-11 01:40:03.409 011 18178.31 73.36 52694.22 88888.00 2007-01-11 01:40:03.909 011 18178.38 73.41 52694.28 88888.00 2007-01-11 01:40:04.409 011 18178.44 73.47 52694.35 88888.00 2007-01-11 01:40:04.909 011 18178.31 73.50 52694.38 88888.00 2007-01-11 01:40:05.409 011 18178.30 73.48 52694.39 88888.00 2007-01-11 01:40:05.909 011 18178.34 73.46 52694.29 88888.00 2007-01-11 01:40:06.409 011 18178.35 73.40 52694.24 88888.00 2007-01-11 01:40:06.909 011 18178.39 73.41 52694.13 88888.00 2007-01-11 01:40:07.409 011 18178.39 73.42 52694.18 88888.00 2007-01-11 01:40:07.909 011 18178.39 73.42 52694.16 88888.00 2007-01-11 01:40:08.409 011 18178.26 73.43 52694.12 88888.00 2007-01-11 01:40:08.909 011 18178.26 73.42 52694.22 88888.00 2007-01-11 01:40:09.409 011 18178.12 73.41 52694.25 88888.00 2007-01-11 01:40:09.909 011 18178.08 73.42 52694.24 88888.00 2007-01-11 01:40:10.409 011 18178.23 73.39 52694.30 88888.00 2007-01-11 01:40:10.909 011 18178.29 73.41 52694.23 88888.00 2007-01-11 01:40:11.409 011 18178.26 73.46 52694.23 88888.00 2007-01-11 01:40:11.909 011 18178.18 73.49 52694.28 88888.00 2007-01-11 01:40:12.409 011 18178.19 73.43 52694.16 88888.00 2007-01-11 01:40:12.909 011 18178.25 73.45 52694.13 88888.00 2007-01-11 01:40:13.409 011 18178.28 73.46 52694.29 88888.00 2007-01-11 01:40:13.909 011 18178.19 73.42 52694.37 88888.00 2007-01-11 01:40:14.409 011 18178.21 73.42 52694.47 88888.00 2007-01-11 01:40:14.909 011 18178.23 73.46 52694.37 88888.00 2007-01-11 01:40:15.409 011 18178.13 73.46 52694.32 88888.00 2007-01-11 01:40:15.909 011 18178.08 73.47 52694.48 88888.00 2007-01-11 01:40:16.409 011 18178.14 73.44 52694.54 88888.00 2007-01-11 01:40:16.909 011 18178.20 73.41 52694.55 88888.00 2007-01-11 01:40:17.409 011 18178.16 73.47 52694.62 88888.00 2007-01-11 01:40:17.909 011 18178.07 73.53 52694.55 88888.00 2007-01-11 01:40:18.409 011 18178.14 73.50 52694.48 88888.00 2007-01-11 01:40:18.909 011 18178.18 73.38 52694.47 88888.00 2007-01-11 01:40:19.409 011 18178.07 73.38 52694.37 88888.00 2007-01-11 01:40:19.909 011 18178.13 73.47 52694.30 88888.00 2007-01-11 01:40:20.409 011 18178.16 73.47 52694.41 88888.00 2007-01-11 01:40:20.909 011 18178.09 73.40 52694.44 88888.00 2007-01-11 01:40:21.409 011 18178.09 73.40 52694.66 88888.00 2007-01-11 01:40:21.909 011 18178.06 73.43 52694.69 88888.00 2007-01-11 01:40:22.409 011 18178.02 73.47 52694.51 88888.00 2007-01-11 01:40:22.909 011 18178.02 73.51 52694.46 88888.00 2007-01-11 01:40:23.409 011 18178.10 73.42 52694.34 88888.00 2007-01-11 01:40:23.909 011 18178.16 73.45 52694.32 88888.00 2007-01-11 01:40:24.409 011 18178.21 73.51 52694.24 88888.00 2007-01-11 01:40:24.909 011 18178.24 73.48 52694.44 88888.00 2007-01-11 01:40:25.409 011 18178.18 73.45 52694.46 88888.00 2007-01-11 01:40:25.909 011 18178.14 73.46 52694.44 88888.00 2007-01-11 01:40:26.409 011 18178.14 73.47 52694.43 88888.00 2007-01-11 01:40:26.909 011 18178.16 73.50 52694.30 88888.00 2007-01-11 01:40:27.409 011 18178.19 73.48 52694.30 88888.00 2007-01-11 01:40:27.909 011 18178.18 73.48 52694.39 88888.00 2007-01-11 01:40:28.409 011 18178.15 73.46 52694.44 88888.00 2007-01-11 01:40:28.909 011 18178.07 73.48 52694.55 88888.00 2007-01-11 01:40:29.409 011 18178.10 73.46 52694.52 88888.00 2007-01-11 01:40:29.909 011 18178.20 73.48 52694.43 88888.00 2007-01-11 01:40:30.409 011 18178.23 73.44 52694.38 88888.00 2007-01-11 01:40:30.909 011 18178.21 73.47 52694.28 88888.00 2007-01-11 01:40:31.409 011 18178.17 73.47 52694.38 88888.00 2007-01-11 01:40:31.909 011 18178.13 73.38 52694.44 88888.00 2007-01-11 01:40:32.409 011 18178.15 73.42 52694.38 88888.00 2007-01-11 01:40:32.909 011 18178.09 73.47 52694.39 88888.00 2007-01-11 01:40:33.409 011 18178.19 73.44 52694.39 88888.00 2007-01-11 01:40:33.909 011 18178.19 73.37 52694.36 88888.00 2007-01-11 01:40:34.409 011 18178.21 73.39 52694.31 88888.00 2007-01-11 01:40:34.909 011 18178.21 73.38 52694.40 88888.00 2007-01-11 01:40:35.409 011 18178.12 73.51 52694.36 88888.00 2007-01-11 01:40:35.909 011 18178.12 73.51 52694.37 88888.00 2007-01-11 01:40:36.409 011 18178.21 73.48 52694.32 88888.00 2007-01-11 01:40:36.909 011 18178.16 73.61 52694.39 88888.00 2007-01-11 01:40:37.409 011 18178.13 73.59 52694.39 88888.00 2007-01-11 01:40:37.909 011 18178.15 73.52 52694.44 88888.00 2007-01-11 01:40:38.409 011 18178.25 73.52 52694.47 88888.00 2007-01-11 01:40:38.909 011 18178.10 73.48 52694.47 88888.00 2007-01-11 01:40:39.409 011 18178.13 73.49 52694.44 88888.00 2007-01-11 01:40:39.909 011 18178.16 73.48 52694.47 88888.00 2007-01-11 01:40:40.406 011 18178.23 73.46 52694.49 88888.00 2007-01-11 01:40:40.906 011 18178.26 73.47 52694.43 88888.00 2007-01-11 01:40:41.406 011 18178.21 73.46 52694.32 88888.00 2007-01-11 01:40:41.906 011 18178.17 73.46 52694.32 88888.00 2007-01-11 01:40:42.406 011 18178.20 73.46 52694.38 88888.00 2007-01-11 01:40:42.906 011 18178.27 73.44 52694.42 88888.00 2007-01-11 01:40:43.406 011 18178.19 73.41 52694.44 88888.00 2007-01-11 01:40:43.906 011 18178.18 73.38 52694.57 88888.00 2007-01-11 01:40:44.406 011 18178.16 73.39 52694.58 88888.00 2007-01-11 01:40:44.906 011 18178.19 73.44 52694.44 88888.00 2007-01-11 01:40:45.406 011 18178.24 73.44 52694.39 88888.00 2007-01-11 01:40:45.906 011 18178.23 73.50 52694.41 88888.00 2007-01-11 01:40:46.406 011 18178.17 73.47 52694.41 88888.00 2007-01-11 01:40:46.906 011 18178.23 73.44 52694.42 88888.00 2007-01-11 01:40:47.406 011 18178.28 73.46 52694.40 88888.00 2007-01-11 01:40:47.906 011 18178.24 73.42 52694.47 88888.00 2007-01-11 01:40:48.406 011 18178.19 73.37 52694.46 88888.00 2007-01-11 01:40:48.906 011 18178.13 73.33 52694.38 88888.00 2007-01-11 01:40:49.406 011 18178.21 73.43 52694.37 88888.00 2007-01-11 01:40:49.906 011 18178.16 73.42 52694.40 88888.00 2007-01-11 01:40:50.406 011 18178.31 73.39 52694.43 88888.00 2007-01-11 01:40:50.906 011 18178.26 73.40 52694.47 88888.00 2007-01-11 01:40:51.406 011 18178.25 73.42 52694.50 88888.00 2007-01-11 01:40:51.906 011 18178.21 73.36 52694.52 88888.00 2007-01-11 01:40:52.406 011 18178.23 73.36 52694.53 88888.00 2007-01-11 01:40:52.906 011 18178.27 73.44 52694.55 88888.00 2007-01-11 01:40:53.406 011 18178.28 73.43 52694.58 88888.00 2007-01-11 01:40:53.906 011 18178.28 73.37 52694.61 88888.00 2007-01-11 01:40:54.406 011 18178.28 73.37 52694.58 88888.00 2007-01-11 01:40:54.906 011 18178.21 73.37 52694.57 88888.00 2007-01-11 01:40:55.406 011 18178.31 73.32 52694.53 88888.00 2007-01-11 01:40:55.906 011 18178.38 73.28 52694.59 88888.00 2007-01-11 01:40:56.406 011 18178.38 73.32 52694.51 88888.00 2007-01-11 01:40:56.906 011 18178.44 73.36 52694.40 88888.00 2007-01-11 01:40:57.406 011 18178.50 73.39 52694.46 88888.00 2007-01-11 01:40:57.906 011 18178.48 73.37 52694.48 88888.00 2007-01-11 01:40:58.406 011 18178.48 73.28 52694.53 88888.00 2007-01-11 01:40:58.906 011 18178.38 73.26 52694.55 88888.00 2007-01-11 01:40:59.406 011 18178.35 73.28 52694.59 88888.00 2007-01-11 01:40:59.906 011 18178.26 73.33 52694.67 88888.00 2007-01-11 01:41:00.406 011 18178.37 73.33 52694.65 88888.00 2007-01-11 01:41:00.906 011 18178.55 73.34 52694.62 88888.00 2007-01-11 01:41:01.406 011 18178.46 73.30 52694.61 88888.00 2007-01-11 01:41:01.906 011 18178.53 73.23 52694.61 88888.00 2007-01-11 01:41:02.406 011 18178.55 73.26 52694.59 88888.00 2007-01-11 01:41:02.906 011 18178.44 73.24 52694.54 88888.00 2007-01-11 01:41:03.406 011 18178.41 73.22 52694.57 88888.00 2007-01-11 01:41:03.906 011 18178.45 73.19 52694.52 88888.00 2007-01-11 01:41:04.406 011 18178.50 73.15 52694.53 88888.00 2007-01-11 01:41:04.906 011 18178.52 73.19 52694.46 88888.00 2007-01-11 01:41:05.406 011 18178.57 73.21 52694.44 88888.00 2007-01-11 01:41:05.906 011 18178.60 73.25 52694.55 88888.00 2007-01-11 01:41:06.406 011 18178.59 73.29 52694.48 88888.00 2007-01-11 01:41:06.906 011 18178.59 73.34 52694.52 88888.00 2007-01-11 01:41:07.406 011 18178.50 73.33 52694.60 88888.00 2007-01-11 01:41:07.906 011 18178.53 73.34 52694.58 88888.00 2007-01-11 01:41:08.406 011 18178.45 73.33 52694.52 88888.00 2007-01-11 01:41:08.906 011 18178.47 73.20 52694.51 88888.00 2007-01-11 01:41:09.406 011 18178.47 73.19 52694.54 88888.00 2007-01-11 01:41:09.906 011 18178.63 73.22 52694.44 88888.00 2007-01-11 01:41:10.406 011 18178.68 73.25 52694.44 88888.00 2007-01-11 01:41:10.906 011 18178.79 73.21 52694.40 88888.00 2007-01-11 01:41:11.406 011 18178.84 73.13 52694.32 88888.00 2007-01-11 01:41:11.906 011 18178.84 73.15 52694.34 88888.00 2007-01-11 01:41:12.406 011 18178.66 73.10 52694.40 88888.00 2007-01-11 01:41:12.906 011 18178.47 73.08 52694.49 88888.00 2007-01-11 01:41:13.406 011 18178.42 73.14 52694.59 88888.00 2007-01-11 01:41:13.906 011 18178.36 73.21 52694.57 88888.00 2007-01-11 01:41:14.406 011 18178.46 73.25 52694.69 88888.00 2007-01-11 01:41:14.906 011 18178.52 73.26 52694.75 88888.00 2007-01-11 01:41:15.406 011 18178.44 73.23 52694.81 88888.00 2007-01-11 01:41:15.906 011 18178.39 73.15 52694.71 88888.00 2007-01-11 01:41:16.406 011 18178.33 73.12 52694.72 88888.00 2007-01-11 01:41:16.906 011 18178.35 73.13 52694.75 88888.00 2007-01-11 01:41:17.406 011 18178.40 73.13 52694.64 88888.00 2007-01-11 01:41:17.906 011 18178.47 73.17 52694.59 88888.00 2007-01-11 01:41:18.406 011 18178.46 73.15 52694.70 88888.00 2007-01-11 01:41:18.906 011 18178.38 73.10 52694.72 88888.00 2007-01-11 01:41:19.406 011 18178.44 73.09 52694.69 88888.00 2007-01-11 01:41:19.906 011 18178.48 73.07 52694.69 88888.00 2007-01-11 01:41:20.406 011 18178.28 73.07 52694.73 88888.00 2007-01-11 01:41:20.906 011 18178.34 73.13 52694.74 88888.00 2007-01-11 01:41:21.406 011 18178.40 73.15 52694.67 88888.00 2007-01-11 01:41:21.906 011 18178.46 73.08 52694.70 88888.00 2007-01-11 01:41:22.406 011 18178.59 73.08 52694.65 88888.00 2007-01-11 01:41:22.906 011 18178.55 73.09 52694.62 88888.00 2007-01-11 01:41:23.406 011 18178.53 73.09 52694.64 88888.00 2007-01-11 01:41:23.906 011 18178.49 73.07 52694.64 88888.00 2007-01-11 01:41:24.406 011 18178.42 73.10 52694.59 88888.00 2007-01-11 01:41:24.906 011 18178.44 73.04 52694.61 88888.00 2007-01-11 01:41:25.406 011 18178.42 73.02 52694.55 88888.00 2007-01-11 01:41:25.906 011 18178.48 73.01 52694.63 88888.00 2007-01-11 01:41:26.406 011 18178.45 73.02 52694.67 88888.00 2007-01-11 01:41:26.906 011 18178.35 73.01 52694.63 88888.00 2007-01-11 01:41:27.406 011 18178.30 72.90 52694.53 88888.00 2007-01-11 01:41:27.906 011 18178.36 72.84 52694.53 88888.00 2007-01-11 01:41:28.406 011 18178.41 72.87 52694.41 88888.00 2007-01-11 01:41:28.906 011 18178.50 72.92 52694.55 88888.00 2007-01-11 01:41:29.406 011 18178.46 72.92 52694.65 88888.00 2007-01-11 01:41:29.906 011 18178.37 72.90 52694.71 88888.00 2007-01-11 01:41:30.406 011 18178.34 72.95 52694.66 88888.00 2007-01-11 01:41:30.906 011 18178.31 72.96 52694.60 88888.00 2007-01-11 01:41:31.406 011 18178.24 72.95 52694.55 88888.00 2007-01-11 01:41:31.906 011 18178.25 72.90 52694.37 88888.00 2007-01-11 01:41:32.406 011 18178.25 72.84 52694.38 88888.00 2007-01-11 01:41:32.906 011 18178.25 72.90 52694.47 88888.00 2007-01-11 01:41:33.406 011 18178.27 72.95 52694.55 88888.00 2007-01-11 01:41:33.906 011 18178.19 72.94 52694.61 88888.00 2007-01-11 01:41:34.406 011 18178.20 72.96 52694.62 88888.00 2007-01-11 01:41:34.906 011 18178.12 73.05 52694.57 88888.00 2007-01-11 01:41:35.406 011 18178.06 73.00 52694.50 88888.00 2007-01-11 01:41:35.906 011 18178.18 72.91 52694.36 88888.00 2007-01-11 01:41:36.406 011 18178.23 72.91 52694.38 88888.00 2007-01-11 01:41:36.906 011 18178.16 72.95 52694.38 88888.00 2007-01-11 01:41:37.406 011 18178.15 72.94 52694.46 88888.00 2007-01-11 01:41:37.906 011 18178.19 72.87 52694.49 88888.00 2007-01-11 01:41:38.406 011 18178.17 72.89 52694.52 88888.00 2007-01-11 01:41:38.906 011 18178.12 72.90 52694.58 88888.00 2007-01-11 01:41:39.406 011 18178.17 72.94 52694.60 88888.00 2007-01-11 01:41:39.906 011 18178.19 72.92 52694.63 88888.00 2007-01-11 01:41:40.406 011 18178.18 72.92 52694.63 88888.00 2007-01-11 01:41:40.906 011 18178.09 72.99 52694.69 88888.00 2007-01-11 01:41:41.406 011 18178.05 73.05 52694.73 88888.00 2007-01-11 01:41:41.906 011 18178.12 72.96 52694.84 88888.00 2007-01-11 01:41:42.406 011 18178.18 72.90 52694.87 88888.00 2007-01-11 01:41:42.906 011 18178.13 72.83 52694.82 88888.00 2007-01-11 01:41:43.406 011 18178.10 72.86 52694.75 88888.00 2007-01-11 01:41:43.906 011 18178.04 72.92 52694.69 88888.00 2007-01-11 01:41:44.406 011 18177.96 72.91 52694.67 88888.00 2007-01-11 01:41:44.906 011 18178.06 72.76 52694.59 88888.00 2007-01-11 01:41:45.406 011 18178.15 72.75 52694.62 88888.00 2007-01-11 01:41:45.906 011 18178.13 72.81 52694.46 88888.00 2007-01-11 01:41:46.406 011 18178.05 72.75 52694.55 88888.00 2007-01-11 01:41:46.906 011 18178.08 72.72 52694.63 88888.00 2007-01-11 01:41:47.406 011 18178.19 72.67 52694.72 88888.00 2007-01-11 01:41:47.906 011 18178.10 72.72 52694.87 88888.00 2007-01-11 01:41:48.406 011 18178.02 72.78 52694.73 88888.00 2007-01-11 01:41:48.906 011 18177.97 72.75 52694.81 88888.00 2007-01-11 01:41:49.406 011 18178.03 72.80 52694.86 88888.00 2007-01-11 01:41:49.906 011 18178.10 72.82 52694.83 88888.00 2007-01-11 01:41:50.406 011 18178.03 72.85 52694.83 88888.00 2007-01-11 01:41:50.906 011 18178.05 72.86 52694.81 88888.00 2007-01-11 01:41:51.406 011 18178.04 72.82 52694.63 88888.00 2007-01-11 01:41:51.906 011 18177.95 72.87 52694.64 88888.00 2007-01-11 01:41:52.406 011 18177.95 72.80 52694.66 88888.00 2007-01-11 01:41:52.906 011 18178.03 72.81 52694.70 88888.00 2007-01-11 01:41:53.406 011 18178.02 72.78 52694.65 88888.00 2007-01-11 01:41:53.906 011 18177.91 72.71 52694.70 88888.00 2007-01-11 01:41:54.406 011 18177.82 72.73 52694.69 88888.00 2007-01-11 01:41:54.906 011 18177.85 72.75 52694.65 88888.00 2007-01-11 01:41:55.406 011 18177.83 72.76 52694.61 88888.00 2007-01-11 01:41:55.906 011 18177.83 72.76 52694.66 88888.00 2007-01-11 01:41:56.406 011 18177.83 72.64 52694.72 88888.00 2007-01-11 01:41:56.906 011 18177.82 72.59 52694.75 88888.00 2007-01-11 01:41:57.406 011 18177.93 72.59 52694.73 88888.00 2007-01-11 01:41:57.906 011 18177.87 72.67 52694.78 88888.00 2007-01-11 01:41:58.406 011 18177.87 72.73 52694.73 88888.00 2007-01-11 01:41:58.906 011 18177.85 72.72 52694.72 88888.00 2007-01-11 01:41:59.406 011 18177.93 72.67 52694.66 88888.00 2007-01-11 01:41:59.906 011 18177.86 72.65 52694.52 88888.00 2007-01-11 01:42:00.406 011 18177.72 72.66 52694.60 88888.00 2007-01-11 01:42:00.906 011 18177.76 72.61 52694.67 88888.00 2007-01-11 01:42:01.406 011 18177.75 72.53 52694.63 88888.00 2007-01-11 01:42:01.906 011 18177.77 72.50 52694.59 88888.00 2007-01-11 01:42:02.406 011 18177.71 72.52 52694.60 88888.00 2007-01-11 01:42:02.906 011 18177.52 72.63 52694.62 88888.00 2007-01-11 01:42:03.406 011 18177.37 72.63 52694.73 88888.00 2007-01-11 01:42:03.906 011 18177.47 72.59 52694.78 88888.00 2007-01-11 01:42:04.406 011 18177.48 72.67 52694.69 88888.00 2007-01-11 01:42:04.906 011 18177.55 72.66 52694.71 88888.00 2007-01-11 01:42:05.406 011 18177.53 72.68 52694.75 88888.00 2007-01-11 01:42:05.906 011 18177.55 72.63 52694.76 88888.00 2007-01-11 01:42:06.406 011 18177.47 72.61 52694.70 88888.00 2007-01-11 01:42:06.906 011 18177.41 72.58 52694.88 88888.00 2007-01-11 01:42:07.406 011 18177.43 72.53 52694.90 88888.00 2007-01-11 01:42:07.906 011 18177.47 72.53 52694.88 88888.00 2007-01-11 01:42:08.406 011 18177.49 72.52 52694.78 88888.00 2007-01-11 01:42:08.906 011 18177.42 72.51 52694.75 88888.00 2007-01-11 01:42:09.406 011 18177.47 72.39 52694.69 88888.00 2007-01-11 01:42:09.906 011 18177.43 72.29 52694.63 88888.00 2007-01-11 01:42:10.406 011 18177.45 72.29 52694.64 88888.00 2007-01-11 01:42:10.906 011 18177.39 72.35 52694.66 88888.00 2007-01-11 01:42:11.406 011 18177.32 72.40 52694.66 88888.00 2007-01-11 01:42:11.906 011 18177.40 72.42 52694.61 88888.00 2007-01-11 01:42:12.406 011 18177.41 72.38 52694.64 88888.00 2007-01-11 01:42:12.906 011 18177.40 72.41 52694.84 88888.00 2007-01-11 01:42:13.406 011 18177.40 72.46 52694.93 88888.00 2007-01-11 01:42:13.906 011 18177.36 72.48 52694.87 88888.00 2007-01-11 01:42:14.406 011 18177.29 72.49 52694.89 88888.00 2007-01-11 01:42:14.906 011 18177.19 72.39 52694.98 88888.00 2007-01-11 01:42:15.406 011 18177.27 72.41 52694.87 88888.00 2007-01-11 01:42:15.906 011 18177.28 72.51 52694.85 88888.00 2007-01-11 01:42:16.406 011 18177.29 72.56 52694.86 88888.00 2007-01-11 01:42:16.906 011 18177.28 72.51 52694.89 88888.00 2007-01-11 01:42:17.406 011 18177.29 72.43 52694.82 88888.00 2007-01-11 01:42:17.906 011 18177.32 72.50 52694.78 88888.00 2007-01-11 01:42:18.406 011 18177.30 72.55 52694.82 88888.00 2007-01-11 01:42:18.906 011 18177.34 72.57 52694.80 88888.00 2007-01-11 01:42:19.406 011 18177.27 72.55 52694.76 88888.00 2007-01-11 01:42:19.906 011 18177.16 72.50 52694.72 88888.00 2007-01-11 01:42:20.406 011 18177.20 72.68 52694.74 88888.00 2007-01-11 01:42:20.906 011 18177.33 72.65 52694.60 88888.00 2007-01-11 01:42:21.406 011 18177.23 72.59 52694.44 88888.00 2007-01-11 01:42:21.906 011 18177.16 72.53 52694.44 88888.00 2007-01-11 01:42:22.406 011 18177.16 72.46 52694.55 88888.00 2007-01-11 01:42:22.906 011 18177.11 72.49 52694.64 88888.00 2007-01-11 01:42:23.406 011 18177.10 72.59 52694.66 88888.00 2007-01-11 01:42:23.906 011 18177.23 72.62 52694.60 88888.00 2007-01-11 01:42:24.406 011 18177.21 72.54 52694.69 88888.00 2007-01-11 01:42:24.906 011 18177.18 72.47 52694.69 88888.00 2007-01-11 01:42:25.406 011 18177.05 72.49 52694.61 88888.00 2007-01-11 01:42:25.906 011 18177.14 72.49 52694.62 88888.00 2007-01-11 01:42:26.406 011 18177.19 72.53 52694.58 88888.00 2007-01-11 01:42:26.906 011 18177.12 72.59 52694.64 88888.00 2007-01-11 01:42:27.406 011 18177.05 72.65 52694.69 88888.00 2007-01-11 01:42:27.906 011 18177.09 72.64 52694.72 88888.00 2007-01-11 01:42:28.406 011 18176.99 72.61 52694.67 88888.00 2007-01-11 01:42:28.906 011 18176.89 72.65 52694.60 88888.00 2007-01-11 01:42:29.406 011 18176.98 72.64 52694.55 88888.00 2007-01-11 01:42:29.906 011 18177.01 72.63 52694.63 88888.00 2007-01-11 01:42:30.406 011 18176.87 72.61 52694.70 88888.00 2007-01-11 01:42:30.906 011 18177.03 72.65 52694.61 88888.00 2007-01-11 01:42:31.406 011 18177.06 72.71 52694.57 88888.00 2007-01-11 01:42:31.906 011 18176.81 72.70 52694.59 88888.00 2007-01-11 01:42:32.406 011 18176.77 72.55 52694.62 88888.00 2007-01-11 01:42:32.906 011 18176.81 72.54 52694.59 88888.00 2007-01-11 01:42:33.406 011 18176.86 72.65 52694.51 88888.00 2007-01-11 01:42:33.906 011 18176.86 72.70 52694.53 88888.00 2007-01-11 01:42:34.406 011 18176.76 72.70 52694.67 88888.00 2007-01-11 01:42:34.906 011 18176.82 72.51 52694.78 88888.00 2007-01-11 01:42:35.406 011 18176.92 72.50 52694.75 88888.00 2007-01-11 01:42:35.906 011 18176.89 72.53 52694.73 88888.00 2007-01-11 01:42:36.406 011 18176.82 72.52 52694.70 88888.00 2007-01-11 01:42:36.906 011 18176.76 72.58 52694.74 88888.00 2007-01-11 01:42:37.406 011 18176.81 72.57 52694.73 88888.00 2007-01-11 01:42:37.906 011 18176.78 72.53 52694.63 88888.00 2007-01-11 01:42:38.406 011 18176.83 72.42 52694.65 88888.00 2007-01-11 01:42:38.906 011 18176.78 72.36 52694.69 88888.00 2007-01-11 01:42:39.406 011 18176.78 72.42 52694.62 88888.00 2007-01-11 01:42:39.906 011 18176.77 72.43 52694.51 88888.00 2007-01-11 01:42:40.406 011 18176.82 72.40 52694.43 88888.00 2007-01-11 01:42:40.906 011 18176.88 72.37 52694.50 88888.00 2007-01-11 01:42:41.406 011 18176.93 72.40 52694.65 88888.00 2007-01-11 01:42:41.906 011 18176.89 72.37 52694.66 88888.00 2007-01-11 01:42:42.406 011 18176.89 72.38 52694.65 88888.00 2007-01-11 01:42:42.906 011 18176.96 72.41 52694.51 88888.00 2007-01-11 01:42:43.406 011 18176.81 72.37 52694.44 88888.00 2007-01-11 01:42:43.906 011 18176.73 72.37 52694.39 88888.00 2007-01-11 01:42:44.406 011 18176.83 72.43 52694.42 88888.00 2007-01-11 01:42:44.906 011 18176.78 72.50 52694.41 88888.00 2007-01-11 01:42:45.406 011 18176.84 72.59 52694.47 88888.00 2007-01-11 01:42:45.906 011 18176.87 72.56 52694.63 88888.00 2007-01-11 01:42:46.406 011 18176.93 72.51 52694.62 88888.00 2007-01-11 01:42:46.906 011 18176.87 72.43 52694.58 88888.00 2007-01-11 01:42:47.406 011 18176.88 72.46 52694.62 88888.00 2007-01-11 01:42:47.906 011 18176.81 72.47 52694.64 88888.00 2007-01-11 01:42:48.406 011 18176.85 72.44 52694.71 88888.00 2007-01-11 01:42:48.906 011 18176.82 72.46 52694.69 88888.00 2007-01-11 01:42:49.406 011 18176.78 72.44 52694.57 88888.00 2007-01-11 01:42:49.906 011 18176.66 72.51 52694.60 88888.00 2007-01-11 01:42:50.406 011 18176.66 72.52 52694.70 88888.00 2007-01-11 01:42:50.906 011 18176.71 72.59 52694.66 88888.00 2007-01-11 01:42:51.406 011 18176.69 72.61 52694.64 88888.00 2007-01-11 01:42:51.906 011 18176.74 72.66 52694.58 88888.00 2007-01-11 01:42:52.406 011 18176.64 72.71 52694.60 88888.00 2007-01-11 01:42:52.906 011 18176.64 72.71 52694.54 88888.00 2007-01-11 01:42:53.406 011 18176.61 72.72 52694.54 88888.00 2007-01-11 01:42:53.906 011 18176.56 72.69 52694.65 88888.00 2007-01-11 01:42:54.406 011 18176.47 72.62 52694.61 88888.00 2007-01-11 01:42:54.906 011 18176.49 72.61 52694.52 88888.00 2007-01-11 01:42:55.406 011 18176.43 72.69 52694.61 88888.00 2007-01-11 01:42:55.906 011 18176.38 72.72 52694.67 88888.00 2007-01-11 01:42:56.406 011 18176.49 72.73 52694.58 88888.00 2007-01-11 01:42:56.906 011 18176.44 72.68 52694.61 88888.00 2007-01-11 01:42:57.406 011 18176.49 72.59 52694.61 88888.00 2007-01-11 01:42:57.906 011 18176.53 72.55 52694.61 88888.00 2007-01-11 01:42:58.406 011 18176.50 72.54 52694.61 88888.00 2007-01-11 01:42:58.906 011 18176.54 72.53 52694.58 88888.00 2007-01-11 01:42:59.406 011 18176.58 72.55 52694.59 88888.00 2007-01-11 01:42:59.906 011 18176.51 72.62 52694.61 88888.00 2007-01-11 01:43:00.406 011 18176.46 72.69 52694.57 88888.00 2007-01-11 01:43:00.906 011 18176.51 72.64 52694.52 88888.00 2007-01-11 01:43:01.406 011 18176.57 72.62 52694.53 88888.00 2007-01-11 01:43:01.906 011 18176.65 72.63 52694.62 88888.00 2007-01-11 01:43:02.406 011 18176.64 72.61 52694.61 88888.00 2007-01-11 01:43:02.906 011 18176.54 72.55 52694.60 88888.00 2007-01-11 01:43:03.406 011 18176.47 72.54 52694.65 88888.00 2007-01-11 01:43:03.906 011 18176.47 72.54 52694.54 88888.00 2007-01-11 01:43:04.406 011 18176.49 72.53 52694.48 88888.00 2007-01-11 01:43:04.906 011 18176.50 72.59 52694.50 88888.00 2007-01-11 01:43:05.406 011 18176.49 72.63 52694.57 88888.00 2007-01-11 01:43:05.906 011 18176.54 72.55 52694.64 88888.00 2007-01-11 01:43:06.406 011 18176.49 72.55 52694.69 88888.00 2007-01-11 01:43:06.906 011 18176.42 72.50 52694.64 88888.00 2007-01-11 01:43:07.406 011 18176.45 72.47 52694.55 88888.00 2007-01-11 01:43:07.906 011 18176.40 72.42 52694.49 88888.00 2007-01-11 01:43:08.406 011 18176.33 72.56 52694.63 88888.00 2007-01-11 01:43:08.906 011 18176.33 72.59 52694.69 88888.00 2007-01-11 01:43:09.406 011 18176.42 72.47 52694.67 88888.00 2007-01-11 01:43:09.906 011 18176.51 72.52 52694.66 88888.00 2007-01-11 01:43:10.406 011 18176.45 72.53 52694.70 88888.00 2007-01-11 01:43:10.906 011 18176.45 72.63 52694.59 88888.00 2007-01-11 01:43:11.406 011 18176.46 72.63 52694.62 88888.00 2007-01-11 01:43:11.906 011 18176.42 72.63 52694.71 88888.00 2007-01-11 01:43:12.406 011 18176.34 72.65 52694.67 88888.00 2007-01-11 01:43:12.906 011 18176.36 72.72 52694.58 88888.00 2007-01-11 01:43:13.406 011 18176.42 72.67 52694.55 88888.00 2007-01-11 01:43:13.906 011 18176.51 72.65 52694.59 88888.00 2007-01-11 01:43:14.406 011 18176.52 72.59 52694.59 88888.00 2007-01-11 01:43:14.906 011 18176.45 72.59 52694.80 88888.00 2007-01-11 01:43:15.406 011 18176.38 72.67 52694.73 88888.00 2007-01-11 01:43:15.906 011 18176.43 72.69 52694.62 88888.00 2007-01-11 01:43:16.406 011 18176.28 72.65 52694.70 88888.00 2007-01-11 01:43:16.906 011 18176.34 72.71 52694.63 88888.00 2007-01-11 01:43:17.406 011 18176.38 72.71 52694.70 88888.00 2007-01-11 01:43:17.906 011 18176.36 72.69 52694.82 88888.00 2007-01-11 01:43:18.406 011 18176.34 72.65 52694.81 88888.00 2007-01-11 01:43:18.906 011 18176.28 72.66 52694.67 88888.00 2007-01-11 01:43:19.406 011 18176.24 72.75 52694.70 88888.00 2007-01-11 01:43:19.906 011 18176.30 72.77 52694.63 88888.00 2007-01-11 01:43:20.406 011 18176.34 72.75 52694.71 88888.00 2007-01-11 01:43:20.906 011 18176.35 72.75 52694.70 88888.00 2007-01-11 01:43:21.406 011 18176.38 72.77 52694.66 88888.00 2007-01-11 01:43:21.906 011 18176.30 72.79 52694.66 88888.00 2007-01-11 01:43:22.406 011 18176.22 72.82 52694.72 88888.00 2007-01-11 01:43:22.906 011 18176.19 72.80 52694.66 88888.00 2007-01-11 01:43:23.406 011 18176.17 72.69 52694.64 88888.00 2007-01-11 01:43:23.906 011 18176.22 72.75 52694.72 88888.00 2007-01-11 01:43:24.406 011 18176.17 72.74 52694.72 88888.00 2007-01-11 01:43:24.906 011 18176.11 72.71 52694.59 88888.00 2007-01-11 01:43:25.406 011 18176.24 72.68 52694.54 88888.00 2007-01-11 01:43:25.906 011 18176.24 72.76 52694.55 88888.00 2007-01-11 01:43:26.406 011 18176.22 72.77 52694.62 88888.00 2007-01-11 01:43:26.906 011 18176.28 72.80 52694.58 88888.00 2007-01-11 01:43:27.406 011 18176.30 72.86 52694.52 88888.00 2007-01-11 01:43:27.906 011 18176.29 72.88 52694.55 88888.00 2007-01-11 01:43:28.406 011 18176.22 72.90 52694.51 88888.00 2007-01-11 01:43:28.906 011 18176.22 72.96 52694.54 88888.00 2007-01-11 01:43:29.406 011 18176.32 73.01 52694.61 88888.00 2007-01-11 01:43:29.906 011 18176.28 72.98 52694.59 88888.00 2007-01-11 01:43:30.406 011 18176.23 73.00 52694.32 88888.00 2007-01-11 01:43:30.906 011 18176.14 73.03 52694.25 88888.00 2007-01-11 01:43:31.406 011 18176.14 72.97 52694.43 88888.00 2007-01-11 01:43:31.906 011 18176.17 72.97 52694.50 88888.00 2007-01-11 01:43:32.406 011 18176.13 73.03 52694.48 88888.00 2007-01-11 01:43:32.906 011 18176.11 73.01 52694.42 88888.00 2007-01-11 01:43:33.406 011 18176.08 73.02 52694.50 88888.00 2007-01-11 01:43:33.906 011 18176.06 72.99 52694.59 88888.00 2007-01-11 01:43:34.406 011 18176.13 72.94 52694.58 88888.00 2007-01-11 01:43:34.906 011 18176.14 73.02 52694.51 88888.00 2007-01-11 01:43:35.406 011 18176.20 73.09 52694.55 88888.00 2007-01-11 01:43:35.906 011 18176.10 73.13 52694.52 88888.00 2007-01-11 01:43:36.406 011 18176.11 73.08 52694.49 88888.00 2007-01-11 01:43:36.906 011 18176.05 73.06 52694.43 88888.00 2007-01-11 01:43:37.406 011 18176.09 73.01 52694.48 88888.00 2007-01-11 01:43:37.906 011 18176.18 73.04 52694.46 88888.00 2007-01-11 01:43:38.406 011 18176.20 73.10 52694.59 88888.00 2007-01-11 01:43:38.906 011 18176.11 73.03 52694.66 88888.00 2007-01-11 01:43:39.406 011 18176.11 72.99 52694.64 88888.00 2007-01-11 01:43:39.906 011 18176.05 72.98 52694.60 88888.00 2007-01-11 01:43:40.406 011 18176.06 72.94 52694.58 88888.00 2007-01-11 01:43:40.906 011 18176.03 73.00 52694.57 88888.00 2007-01-11 01:43:41.406 011 18175.96 73.05 52694.59 88888.00 2007-01-11 01:43:41.906 011 18176.09 73.01 52694.64 88888.00 2007-01-11 01:43:42.406 011 18176.20 73.01 52694.49 88888.00 2007-01-11 01:43:42.906 011 18176.03 73.01 52694.49 88888.00 2007-01-11 01:43:43.406 011 18176.10 73.08 52694.52 88888.00 2007-01-11 01:43:43.906 011 18176.03 73.07 52694.55 88888.00 2007-01-11 01:43:44.406 011 18175.99 73.08 52694.55 88888.00 2007-01-11 01:43:44.906 011 18176.00 73.12 52694.49 88888.00 2007-01-11 01:43:45.406 011 18175.99 73.12 52694.51 88888.00 2007-01-11 01:43:45.906 011 18176.08 73.10 52694.60 88888.00 2007-01-11 01:43:46.406 011 18176.06 73.03 52694.66 88888.00 2007-01-11 01:43:46.906 011 18175.96 73.03 52694.63 88888.00 2007-01-11 01:43:47.406 011 18176.00 73.06 52694.62 88888.00 2007-01-11 01:43:47.906 011 18176.03 73.15 52694.55 88888.00 2007-01-11 01:43:48.406 011 18176.08 73.20 52694.57 88888.00 2007-01-11 01:43:48.906 011 18176.08 73.16 52694.54 88888.00 2007-01-11 01:43:49.406 011 18176.09 73.24 52694.54 88888.00 2007-01-11 01:43:49.906 011 18176.09 73.30 52694.53 88888.00 2007-01-11 01:43:50.406 011 18176.02 73.32 52694.52 88888.00 2007-01-11 01:43:50.906 011 18175.88 73.38 52694.52 88888.00 2007-01-11 01:43:51.406 011 18175.87 73.38 52694.58 88888.00 2007-01-11 01:43:51.906 011 18175.98 73.34 52694.72 88888.00 2007-01-11 01:43:52.406 011 18175.98 73.43 52694.78 88888.00 2007-01-11 01:43:52.906 011 18176.00 73.42 52694.64 88888.00 2007-01-11 01:43:53.406 011 18176.08 73.36 52694.70 88888.00 2007-01-11 01:43:53.906 011 18176.05 73.38 52694.63 88888.00 2007-01-11 01:43:54.406 011 18176.03 73.35 52694.60 88888.00 2007-01-11 01:43:54.906 011 18175.92 73.40 52694.69 88888.00 2007-01-11 01:43:55.406 011 18175.86 73.45 52694.81 88888.00 2007-01-11 01:43:55.906 011 18175.90 73.44 52694.75 88888.00 2007-01-11 01:43:56.406 011 18175.92 73.44 52694.72 88888.00 2007-01-11 01:43:56.906 011 18175.93 73.44 52694.70 88888.00 2007-01-11 01:43:57.406 011 18175.97 73.34 52694.72 88888.00 2007-01-11 01:43:57.906 011 18176.00 73.37 52694.75 88888.00 2007-01-11 01:43:58.406 011 18176.00 73.31 52694.60 88888.00 2007-01-11 01:43:58.906 011 18176.09 73.34 52694.63 88888.00 2007-01-11 01:43:59.406 011 18176.09 73.40 52694.75 88888.00 2007-01-11 01:43:59.906 011 18176.05 73.38 52694.78 88888.00 2007-01-11 01:44:00.406 011 18176.11 73.39 52694.80 88888.00 2007-01-11 01:44:00.906 011 18176.09 73.37 52694.77 88888.00 2007-01-11 01:44:01.406 011 18176.11 73.38 52694.71 88888.00 2007-01-11 01:44:01.906 011 18176.08 73.44 52694.74 88888.00 2007-01-11 01:44:02.406 011 18176.12 73.47 52694.67 88888.00 2007-01-11 01:44:02.906 011 18176.17 73.45 52694.51 88888.00 2007-01-11 01:44:03.406 011 18176.09 73.49 52694.49 88888.00 2007-01-11 01:44:03.906 011 18176.17 73.50 52694.53 88888.00 2007-01-11 01:44:04.406 011 18176.09 73.45 52694.49 88888.00 2007-01-11 01:44:04.906 011 18175.97 73.48 52694.59 88888.00 2007-01-11 01:44:05.406 011 18175.97 73.46 52694.66 88888.00 2007-01-11 01:44:05.906 011 18175.99 73.52 52694.65 88888.00 2007-01-11 01:44:06.406 011 18176.06 73.55 52694.65 88888.00 2007-01-11 01:44:06.906 011 18175.95 73.55 52694.76 88888.00 2007-01-11 01:44:07.406 011 18175.92 73.59 52694.72 88888.00 2007-01-11 01:44:07.906 011 18175.92 73.52 52694.75 88888.00 2007-01-11 01:44:08.406 011 18175.89 73.41 52694.61 88888.00 2007-01-11 01:44:08.906 011 18175.96 73.43 52694.62 88888.00 2007-01-11 01:44:09.406 011 18176.05 73.39 52694.64 88888.00 2007-01-11 01:44:09.906 011 18176.11 73.40 52694.58 88888.00 2007-01-11 01:44:10.406 011 18175.99 73.41 52694.61 88888.00 2007-01-11 01:44:10.906 011 18176.02 73.40 52694.55 88888.00 2007-01-11 01:44:11.406 011 18175.98 73.41 52694.61 88888.00 2007-01-11 01:44:11.906 011 18175.97 73.41 52694.62 88888.00 2007-01-11 01:44:12.406 011 18175.99 73.46 52694.54 88888.00 2007-01-11 01:44:12.906 011 18176.01 73.48 52694.59 88888.00 2007-01-11 01:44:13.406 011 18176.13 73.42 52694.64 88888.00 2007-01-11 01:44:13.906 011 18176.22 73.42 52694.50 88888.00 2007-01-11 01:44:14.406 011 18176.32 73.47 52694.39 88888.00 2007-01-11 01:44:14.906 011 18176.32 73.48 52694.41 88888.00 2007-01-11 01:44:15.406 011 18176.23 73.44 52694.40 88888.00 2007-01-11 01:44:15.906 011 18176.08 73.44 52694.41 88888.00 2007-01-11 01:44:16.406 011 18176.14 73.41 52694.42 88888.00 2007-01-11 01:44:16.906 011 18176.17 73.48 52694.39 88888.00 2007-01-11 01:44:17.406 011 18176.19 73.47 52694.47 88888.00 2007-01-11 01:44:17.906 011 18176.21 73.48 52694.55 88888.00 2007-01-11 01:44:18.406 011 18176.12 73.46 52694.59 88888.00 2007-01-11 01:44:18.906 011 18176.18 73.46 52694.61 88888.00 2007-01-11 01:44:19.406 011 18176.27 73.50 52694.65 88888.00 2007-01-11 01:44:19.906 011 18176.18 73.45 52694.72 88888.00 2007-01-11 01:44:20.406 011 18176.12 73.39 52694.73 88888.00 2007-01-11 01:44:20.906 011 18176.21 73.47 52694.65 88888.00 2007-01-11 01:44:21.406 011 18176.23 73.52 52694.60 88888.00 2007-01-11 01:44:21.906 011 18176.17 73.58 52694.47 88888.00 2007-01-11 01:44:22.406 011 18176.31 73.57 52694.44 88888.00 2007-01-11 01:44:22.906 011 18176.46 73.56 52694.53 88888.00 2007-01-11 01:44:23.406 011 18176.39 73.53 52694.59 88888.00 2007-01-11 01:44:23.906 011 18176.40 73.52 52694.60 88888.00 2007-01-11 01:44:24.406 011 18176.46 73.54 52694.64 88888.00 2007-01-11 01:44:24.906 011 18176.47 73.52 52694.64 88888.00 2007-01-11 01:44:25.406 011 18176.43 73.49 52694.74 88888.00 2007-01-11 01:44:25.906 011 18176.45 73.44 52694.73 88888.00 2007-01-11 01:44:26.406 011 18176.40 73.45 52694.70 88888.00 2007-01-11 01:44:26.906 011 18176.43 73.49 52694.65 88888.00 2007-01-11 01:44:27.406 011 18176.35 73.55 52694.70 88888.00 2007-01-11 01:44:27.906 011 18176.34 73.50 52694.75 88888.00 2007-01-11 01:44:28.406 011 18176.41 73.50 52694.66 88888.00 2007-01-11 01:44:28.906 011 18176.45 73.41 52694.65 88888.00 2007-01-11 01:44:29.406 011 18176.49 73.42 52694.53 88888.00 2007-01-11 01:44:29.906 011 18176.60 73.46 52694.59 88888.00 2007-01-11 01:44:30.406 011 18176.60 73.41 52694.60 88888.00 2007-01-11 01:44:30.906 011 18176.52 73.26 52694.59 88888.00 2007-01-11 01:44:31.406 011 18176.42 73.35 52694.57 88888.00 2007-01-11 01:44:31.906 011 18176.43 73.34 52694.65 88888.00 2007-01-11 01:44:32.406 011 18176.46 73.36 52694.72 88888.00 2007-01-11 01:44:32.906 011 18176.47 73.33 52694.84 88888.00 2007-01-11 01:44:33.406 011 18176.46 73.41 52694.69 88888.00 2007-01-11 01:44:33.906 011 18176.43 73.44 52694.57 88888.00 2007-01-11 01:44:34.406 011 18176.40 73.44 52694.57 88888.00 2007-01-11 01:44:34.906 011 18176.49 73.46 52694.54 88888.00 2007-01-11 01:44:35.406 011 18176.52 73.47 52694.50 88888.00 2007-01-11 01:44:35.906 011 18176.51 73.43 52694.49 88888.00 2007-01-11 01:44:36.406 011 18176.54 73.37 52694.52 88888.00 2007-01-11 01:44:36.906 011 18176.54 73.37 52694.46 88888.00 2007-01-11 01:44:37.406 011 18176.50 73.38 52694.36 88888.00 2007-01-11 01:44:37.906 011 18176.51 73.37 52694.51 88888.00 2007-01-11 01:44:38.406 011 18176.63 73.39 52694.52 88888.00 2007-01-11 01:44:38.906 011 18176.67 73.35 52694.55 88888.00 2007-01-11 01:44:39.406 011 18176.56 73.39 52694.52 88888.00 2007-01-11 01:44:39.906 011 18176.49 73.42 52694.58 88888.00 2007-01-11 01:44:40.406 011 18176.53 73.42 52694.63 88888.00 2007-01-11 01:44:40.906 011 18176.60 73.46 52694.60 88888.00 2007-01-11 01:44:41.406 011 18176.58 73.50 52694.53 88888.00 2007-01-11 01:44:41.906 011 18176.61 73.43 52694.54 88888.00 2007-01-11 01:44:42.406 011 18176.58 73.40 52694.52 88888.00 2007-01-11 01:44:42.906 011 18176.61 73.34 52694.49 88888.00 2007-01-11 01:44:43.406 011 18176.51 73.29 52694.41 88888.00 2007-01-11 01:44:43.906 011 18176.52 73.24 52694.47 88888.00 2007-01-11 01:44:44.406 011 18176.50 73.29 52694.54 88888.00 2007-01-11 01:44:44.906 011 18176.52 73.32 52694.53 88888.00 2007-01-11 01:44:45.406 011 18176.51 73.31 52694.60 88888.00 2007-01-11 01:44:45.906 011 18176.61 73.31 52694.65 88888.00 2007-01-11 01:44:46.406 011 18176.58 73.31 52694.75 88888.00 2007-01-11 01:44:46.906 011 18176.60 73.34 52694.78 88888.00 2007-01-11 01:44:47.406 011 18176.57 73.37 52694.75 88888.00 2007-01-11 01:44:47.906 011 18176.55 73.30 52694.73 88888.00 2007-01-11 01:44:48.406 011 18176.60 73.31 52694.72 88888.00 2007-01-11 01:44:48.906 011 18176.47 73.20 52694.72 88888.00 2007-01-11 01:44:49.406 011 18176.45 73.15 52694.73 88888.00 2007-01-11 01:44:49.906 011 18176.44 73.16 52694.73 88888.00 2007-01-11 01:44:50.406 011 18176.55 73.18 52694.73 88888.00 2007-01-11 01:44:50.906 011 18176.58 73.10 52694.72 88888.00 2007-01-11 01:44:51.406 011 18176.52 73.15 52694.65 88888.00 2007-01-11 01:44:51.906 011 18176.38 73.19 52694.61 88888.00 2007-01-11 01:44:52.406 011 18176.32 73.24 52694.71 88888.00 2007-01-11 01:44:52.906 011 18176.41 73.25 52694.71 88888.00 2007-01-11 01:44:53.406 011 18176.39 73.21 52694.64 88888.00 2007-01-11 01:44:53.906 011 18176.49 73.21 52694.60 88888.00 2007-01-11 01:44:54.406 011 18176.43 73.30 52694.58 88888.00 2007-01-11 01:44:54.906 011 18176.32 73.35 52694.66 88888.00 2007-01-11 01:44:55.406 011 18176.28 73.35 52694.74 88888.00 2007-01-11 01:44:55.906 011 18176.25 73.33 52694.78 88888.00 2007-01-11 01:44:56.406 011 18176.18 73.42 52694.82 88888.00 2007-01-11 01:44:56.906 011 18176.24 73.47 52694.75 88888.00 2007-01-11 01:44:57.406 011 18176.40 73.45 52694.65 88888.00 2007-01-11 01:44:57.906 011 18176.43 73.41 52694.55 88888.00 2007-01-11 01:44:58.406 011 18176.44 73.35 52694.55 88888.00 2007-01-11 01:44:58.906 011 18176.50 73.26 52694.63 88888.00 2007-01-11 01:44:59.406 011 18176.50 73.29 52694.69 88888.00 2007-01-11 01:44:59.906 011 18176.47 73.32 52694.70 88888.00 2007-01-11 01:45:00.406 011 18176.50 73.34 52694.67 88888.00 2007-01-11 01:45:00.906 011 18176.52 73.28 52694.64 88888.00 2007-01-11 01:45:01.406 011 18176.44 73.21 52694.71 88888.00 2007-01-11 01:45:01.906 011 18176.53 73.18 52694.70 88888.00 2007-01-11 01:45:02.406 011 18176.53 73.29 52694.77 88888.00 2007-01-11 01:45:02.906 011 18176.49 73.29 52694.70 88888.00 2007-01-11 01:45:03.406 011 18176.51 73.29 52694.74 88888.00 2007-01-11 01:45:03.906 011 18176.53 73.28 52694.70 88888.00 2007-01-11 01:45:04.406 011 18176.52 73.23 52694.72 88888.00 2007-01-11 01:45:04.906 011 18176.52 73.16 52694.69 88888.00 2007-01-11 01:45:05.406 011 18176.53 73.19 52694.62 88888.00 2007-01-11 01:45:05.906 011 18176.56 73.22 52694.67 88888.00 2007-01-11 01:45:06.406 011 18176.36 73.19 52694.75 88888.00 2007-01-11 01:45:06.906 011 18176.39 73.23 52694.77 88888.00 2007-01-11 01:45:07.406 011 18176.41 73.23 52694.77 88888.00 2007-01-11 01:45:07.906 011 18176.45 73.22 52694.89 88888.00 2007-01-11 01:45:08.406 011 18176.45 73.25 52694.92 88888.00 2007-01-11 01:45:08.906 011 18176.41 73.29 52694.84 88888.00 2007-01-11 01:45:09.406 011 18176.41 73.35 52694.80 88888.00 2007-01-11 01:45:09.906 011 18176.33 73.31 52694.88 88888.00 2007-01-11 01:45:10.406 011 18176.31 73.24 52694.93 88888.00 2007-01-11 01:45:10.906 011 18176.33 73.24 52694.99 88888.00 2007-01-11 01:45:11.406 011 18176.39 73.34 52694.90 88888.00 2007-01-11 01:45:11.906 011 18176.43 73.43 52694.80 88888.00 2007-01-11 01:45:12.406 011 18176.42 73.50 52694.73 88888.00 2007-01-11 01:45:12.906 011 18176.40 73.45 52694.71 88888.00 2007-01-11 01:45:13.406 011 18176.36 73.35 52694.82 88888.00 2007-01-11 01:45:13.906 011 18176.40 73.49 52694.86 88888.00 2007-01-11 01:45:14.406 011 18176.45 73.55 52694.96 88888.00 2007-01-11 01:45:14.906 011 18176.34 73.52 52694.92 88888.00 2007-01-11 01:45:15.406 011 18176.38 73.48 52694.94 88888.00 2007-01-11 01:45:15.906 011 18176.38 73.31 52694.93 88888.00 2007-01-11 01:45:16.406 011 18176.33 73.36 52694.83 88888.00 2007-01-11 01:45:16.906 011 18176.41 73.36 52694.87 88888.00 2007-01-11 01:45:17.406 011 18176.50 73.37 52694.93 88888.00 2007-01-11 01:45:17.906 011 18176.52 73.35 52694.90 88888.00 2007-01-11 01:45:18.406 011 18176.43 73.43 52694.93 88888.00 2007-01-11 01:45:18.906 011 18176.45 73.45 52694.89 88888.00 2007-01-11 01:45:19.406 011 18176.49 73.43 52694.89 88888.00 2007-01-11 01:45:19.906 011 18176.38 73.36 52694.93 88888.00 2007-01-11 01:45:20.406 011 18176.28 73.34 52695.06 88888.00 2007-01-11 01:45:20.906 011 18176.27 73.34 52695.04 88888.00 2007-01-11 01:45:21.406 011 18176.38 73.33 52695.05 88888.00 2007-01-11 01:45:21.906 011 18176.39 73.30 52695.05 88888.00 2007-01-11 01:45:22.406 011 18176.38 73.34 52695.07 88888.00 2007-01-11 01:45:22.906 011 18176.40 73.31 52695.08 88888.00 2007-01-11 01:45:23.406 011 18176.36 73.32 52695.11 88888.00 2007-01-11 01:45:23.906 011 18176.20 73.37 52695.20 88888.00 2007-01-11 01:45:24.406 011 18176.24 73.34 52695.25 88888.00 2007-01-11 01:45:24.906 011 18176.23 73.17 52695.09 88888.00 2007-01-11 01:45:25.406 011 18176.25 73.16 52695.01 88888.00 2007-01-11 01:45:25.906 011 18176.25 73.17 52695.05 88888.00 2007-01-11 01:45:26.406 011 18176.16 73.22 52694.96 88888.00 2007-01-11 01:45:26.906 011 18176.12 73.28 52695.02 88888.00 2007-01-11 01:45:27.406 011 18176.11 73.31 52695.00 88888.00 2007-01-11 01:45:27.906 011 18175.96 73.29 52695.02 88888.00 2007-01-11 01:45:28.406 011 18176.05 73.29 52695.01 88888.00 2007-01-11 01:45:28.906 011 18176.10 73.34 52694.98 88888.00 2007-01-11 01:45:29.406 011 18176.13 73.32 52694.93 88888.00 2007-01-11 01:45:29.906 011 18176.08 73.29 52694.96 88888.00 2007-01-11 01:45:30.406 011 18176.03 73.31 52694.87 88888.00 2007-01-11 01:45:30.906 011 18176.14 73.28 52694.88 88888.00 2007-01-11 01:45:31.406 011 18176.20 73.28 52694.96 88888.00 2007-01-11 01:45:31.906 011 18176.25 73.26 52694.95 88888.00 2007-01-11 01:45:32.406 011 18176.23 73.22 52694.99 88888.00 2007-01-11 01:45:32.906 011 18176.21 73.31 52694.89 88888.00 2007-01-11 01:45:33.406 011 18176.25 73.33 52694.94 88888.00 2007-01-11 01:45:33.906 011 18176.25 73.33 52694.85 88888.00 2007-01-11 01:45:34.406 011 18176.22 73.29 52694.83 88888.00 2007-01-11 01:45:34.906 011 18176.23 73.26 52694.95 88888.00 2007-01-11 01:45:35.406 011 18176.32 73.30 52694.99 88888.00 2007-01-11 01:45:35.906 011 18176.29 73.31 52694.93 88888.00 2007-01-11 01:45:36.406 011 18176.33 73.34 52695.00 88888.00 2007-01-11 01:45:36.906 011 18176.24 73.29 52695.09 88888.00 2007-01-11 01:45:37.406 011 18176.17 73.26 52695.09 88888.00 2007-01-11 01:45:37.906 011 18176.31 73.34 52695.05 88888.00 2007-01-11 01:45:38.406 011 18176.35 73.35 52695.06 88888.00 2007-01-11 01:45:38.906 011 18176.25 73.34 52695.12 88888.00 2007-01-11 01:45:39.406 011 18176.20 73.35 52695.05 88888.00 2007-01-11 01:45:39.906 011 18176.27 73.41 52695.11 88888.00 2007-01-11 01:45:40.406 011 18176.29 73.40 52695.10 88888.00 2007-01-11 01:45:40.906 011 18176.24 73.36 52694.99 88888.00 2007-01-11 01:45:41.406 011 18176.18 73.35 52695.11 88888.00 2007-01-11 01:45:41.906 011 18176.17 73.39 52695.08 88888.00 2007-01-11 01:45:42.406 011 18176.13 73.43 52694.99 88888.00 2007-01-11 01:45:42.906 011 18176.05 73.41 52695.06 88888.00 2007-01-11 01:45:43.406 011 18176.08 73.36 52694.99 88888.00 2007-01-11 01:45:43.906 011 18176.14 73.36 52694.93 88888.00 2007-01-11 01:45:44.406 011 18176.17 73.48 52694.97 88888.00 2007-01-11 01:45:44.906 011 18176.18 73.57 52695.07 88888.00 2007-01-11 01:45:45.406 011 18176.12 73.56 52695.13 88888.00 2007-01-11 01:45:45.906 011 18176.05 73.57 52695.23 88888.00 2007-01-11 01:45:46.406 011 18176.10 73.58 52695.24 88888.00 2007-01-11 01:45:46.906 011 18176.25 73.61 52695.21 88888.00 2007-01-11 01:45:47.406 011 18176.29 73.61 52695.18 88888.00 2007-01-11 01:45:47.906 011 18176.22 73.55 52695.15 88888.00 2007-01-11 01:45:48.406 011 18176.23 73.54 52695.19 88888.00 2007-01-11 01:45:48.906 011 18176.33 73.48 52695.18 88888.00 2007-01-11 01:45:49.406 011 18176.24 73.44 52695.18 88888.00 2007-01-11 01:45:49.906 011 18176.17 73.47 52695.29 88888.00 2007-01-11 01:45:50.406 011 18176.23 73.55 52695.34 88888.00 2007-01-11 01:45:50.906 011 18176.31 73.62 52695.30 88888.00 2007-01-11 01:45:51.406 011 18176.35 73.52 52695.33 88888.00 2007-01-11 01:45:51.906 011 18176.23 73.55 52695.31 88888.00 2007-01-11 01:45:52.406 011 18176.18 73.55 52695.24 88888.00 2007-01-11 01:45:52.906 011 18176.12 73.56 52695.16 88888.00 2007-01-11 01:45:53.406 011 18176.23 73.63 52695.17 88888.00 2007-01-11 01:45:53.906 011 18176.31 73.61 52695.21 88888.00 2007-01-11 01:45:54.406 011 18176.23 73.58 52695.15 88888.00 2007-01-11 01:45:54.906 011 18176.32 73.55 52695.17 88888.00 2007-01-11 01:45:55.406 011 18176.30 73.57 52695.27 88888.00 2007-01-11 01:45:55.906 011 18176.33 73.55 52695.41 88888.00 2007-01-11 01:45:56.406 011 18176.24 73.54 52695.38 88888.00 2007-01-11 01:45:56.906 011 18176.22 73.62 52695.39 88888.00 2007-01-11 01:45:57.406 011 18176.30 73.58 52695.42 88888.00 2007-01-11 01:45:57.906 011 18176.29 73.62 52695.39 88888.00 2007-01-11 01:45:58.406 011 18176.24 73.58 52695.40 88888.00 2007-01-11 01:45:58.906 011 18176.17 73.52 52695.42 88888.00 2007-01-11 01:45:59.406 011 18176.12 73.58 52695.36 88888.00 2007-01-11 01:45:59.906 011 18176.16 73.59 52695.35 88888.00 2007-01-11 01:46:00.406 011 18176.19 73.49 52695.41 88888.00 2007-01-11 01:46:00.906 011 18176.30 73.48 52695.43 88888.00 2007-01-11 01:46:01.406 011 18176.20 73.50 52695.41 88888.00 2007-01-11 01:46:01.906 011 18176.12 73.49 52695.41 88888.00 2007-01-11 01:46:02.406 011 18176.21 73.46 52695.27 88888.00 2007-01-11 01:46:02.906 011 18176.12 73.42 52695.33 88888.00 2007-01-11 01:46:03.406 011 18176.16 73.40 52695.38 88888.00 2007-01-11 01:46:03.906 011 18176.25 73.44 52695.41 88888.00 2007-01-11 01:46:04.406 011 18176.22 73.44 52695.39 88888.00 2007-01-11 01:46:04.906 011 18176.21 73.44 52695.25 88888.00 2007-01-11 01:46:05.406 011 18176.17 73.44 52695.25 88888.00 2007-01-11 01:46:05.906 011 18176.23 73.36 52695.23 88888.00 2007-01-11 01:46:06.406 011 18176.25 73.31 52695.18 88888.00 2007-01-11 01:46:06.906 011 18176.30 73.33 52695.18 88888.00 2007-01-11 01:46:07.406 011 18176.24 73.37 52695.21 88888.00 2007-01-11 01:46:07.906 011 18176.28 73.44 52695.27 88888.00 2007-01-11 01:46:08.406 011 18176.31 73.44 52695.28 88888.00 2007-01-11 01:46:08.906 011 18176.40 73.35 52695.19 88888.00 2007-01-11 01:46:09.406 011 18176.39 73.32 52695.15 88888.00 2007-01-11 01:46:09.906 011 18176.42 73.31 52695.17 88888.00 2007-01-11 01:46:10.406 011 18176.41 73.33 52695.12 88888.00 2007-01-11 01:46:10.906 011 18176.38 73.26 52695.12 88888.00 2007-01-11 01:46:11.406 011 18176.41 73.19 52695.09 88888.00 2007-01-11 01:46:11.906 011 18176.43 73.21 52695.18 88888.00 2007-01-11 01:46:12.406 011 18176.35 73.29 52695.19 88888.00 2007-01-11 01:46:12.906 011 18176.38 73.32 52695.17 88888.00 2007-01-11 01:46:13.406 011 18176.44 73.30 52695.18 88888.00 2007-01-11 01:46:13.906 011 18176.67 73.23 52695.15 88888.00 2007-01-11 01:46:14.406 011 18176.65 73.20 52695.19 88888.00 2007-01-11 01:46:14.906 011 18176.69 73.20 52695.31 88888.00 2007-01-11 01:46:15.406 011 18176.57 73.25 52695.35 88888.00 2007-01-11 01:46:15.906 011 18176.53 73.20 52695.38 88888.00 2007-01-11 01:46:16.406 011 18176.60 73.21 52695.40 88888.00 2007-01-11 01:46:16.906 011 18176.55 73.18 52695.44 88888.00 2007-01-11 01:46:17.406 011 18176.51 73.11 52695.36 88888.00 2007-01-11 01:46:17.906 011 18176.54 73.06 52695.38 88888.00 2007-01-11 01:46:18.406 011 18176.61 73.09 52695.34 88888.00 2007-01-11 01:46:18.906 011 18176.64 73.15 52695.33 88888.00 2007-01-11 01:46:19.406 011 18176.64 73.11 52695.35 88888.00 2007-01-11 01:46:19.906 011 18176.58 73.01 52695.22 88888.00 2007-01-11 01:46:20.406 011 18176.58 73.02 52695.23 88888.00 2007-01-11 01:46:20.906 011 18176.46 72.99 52695.31 88888.00 2007-01-11 01:46:21.406 011 18176.54 73.03 52695.35 88888.00 2007-01-11 01:46:21.906 011 18176.56 72.99 52695.34 88888.00 2007-01-11 01:46:22.406 011 18176.65 73.01 52695.45 88888.00 2007-01-11 01:46:22.906 011 18176.62 73.09 52695.45 88888.00 2007-01-11 01:46:23.406 011 18176.63 73.02 52695.35 88888.00 2007-01-11 01:46:23.906 011 18176.69 73.01 52695.34 88888.00 2007-01-11 01:46:24.406 011 18176.61 73.03 52695.51 88888.00 2007-01-11 01:46:24.906 011 18176.60 72.98 52695.44 88888.00 2007-01-11 01:46:25.406 011 18176.55 73.01 52695.47 88888.00 2007-01-11 01:46:25.906 011 18176.53 73.02 52695.50 88888.00 2007-01-11 01:46:26.406 011 18176.53 73.01 52695.51 88888.00 2007-01-11 01:46:26.906 011 18176.62 72.99 52695.48 88888.00 2007-01-11 01:46:27.406 011 18176.60 72.92 52695.39 88888.00 2007-01-11 01:46:27.906 011 18176.58 72.97 52695.27 88888.00 2007-01-11 01:46:28.406 011 18176.68 72.87 52695.21 88888.00 2007-01-11 01:46:28.906 011 18176.75 72.91 52695.20 88888.00 2007-01-11 01:46:29.406 011 18176.77 72.90 52695.33 88888.00 2007-01-11 01:46:29.906 011 18176.78 72.91 52695.36 88888.00 2007-01-11 01:46:30.406 011 18176.75 72.86 52695.35 88888.00 2007-01-11 01:46:30.906 011 18176.73 72.89 52695.36 88888.00 2007-01-11 01:46:31.406 011 18176.71 72.95 52695.39 88888.00 2007-01-11 01:46:31.906 011 18176.64 72.98 52695.35 88888.00 2007-01-11 01:46:32.406 011 18176.64 72.98 52695.32 88888.00 2007-01-11 01:46:32.906 011 18176.76 72.97 52695.31 88888.00 2007-01-11 01:46:33.406 011 18176.74 72.98 52695.36 88888.00 2007-01-11 01:46:33.906 011 18176.82 72.99 52695.27 88888.00 2007-01-11 01:46:34.406 011 18176.86 72.95 52695.28 88888.00 2007-01-11 01:46:34.906 011 18176.90 72.89 52695.24 88888.00 2007-01-11 01:46:35.406 011 18176.95 72.88 52695.22 88888.00 2007-01-11 01:46:35.906 011 18176.90 72.88 52695.22 88888.00 2007-01-11 01:46:36.406 011 18176.82 72.86 52695.21 88888.00 2007-01-11 01:46:36.906 011 18176.79 72.83 52695.18 88888.00 2007-01-11 01:46:37.406 011 18176.81 72.82 52695.20 88888.00 2007-01-11 01:46:37.906 011 18176.75 72.73 52695.30 88888.00 2007-01-11 01:46:38.406 011 18176.77 72.64 52695.34 88888.00 2007-01-11 01:46:38.906 011 18176.60 72.68 52695.25 88888.00 2007-01-11 01:46:39.406 011 18176.64 72.74 52695.19 88888.00 2007-01-11 01:46:39.906 011 18176.66 72.80 52695.23 88888.00 2007-01-11 01:46:40.406 011 18176.66 72.85 52695.38 88888.00 2007-01-11 01:46:40.906 011 18176.63 72.83 52695.39 88888.00 2007-01-11 01:46:41.406 011 18176.64 72.75 52695.27 88888.00 2007-01-11 01:46:41.906 011 18176.55 72.68 52695.31 88888.00 2007-01-11 01:46:42.406 011 18176.53 72.64 52695.38 88888.00 2007-01-11 01:46:42.906 011 18176.55 72.71 52695.38 88888.00 2007-01-11 01:46:43.406 011 18176.67 72.76 52695.52 88888.00 2007-01-11 01:46:43.906 011 18176.57 72.79 52695.54 88888.00 2007-01-11 01:46:44.406 011 18176.54 72.70 52695.44 88888.00 2007-01-11 01:46:44.906 011 18176.61 72.70 52695.43 88888.00 2007-01-11 01:46:45.406 011 18176.54 72.61 52695.38 88888.00 2007-01-11 01:46:45.906 011 18176.56 72.50 52695.43 88888.00 2007-01-11 01:46:46.406 011 18176.67 72.49 52695.42 88888.00 2007-01-11 01:46:46.906 011 18176.73 72.38 52695.38 88888.00 2007-01-11 01:46:47.406 011 18176.75 72.32 52695.34 88888.00 2007-01-11 01:46:47.906 011 18176.68 72.42 52695.38 88888.00 2007-01-11 01:46:48.406 011 18176.63 72.53 52695.34 88888.00 2007-01-11 01:46:48.906 011 18176.58 72.55 52695.27 88888.00 2007-01-11 01:46:49.406 011 18176.63 72.52 52695.25 88888.00 2007-01-11 01:46:49.906 011 18176.69 72.49 52695.27 88888.00 2007-01-11 01:46:50.406 011 18176.56 72.46 52695.34 88888.00 2007-01-11 01:46:50.906 011 18176.55 72.45 52695.29 88888.00 2007-01-11 01:46:51.406 011 18176.65 72.49 52695.25 88888.00 2007-01-11 01:46:51.906 011 18176.63 72.47 52695.31 88888.00 2007-01-11 01:46:52.406 011 18176.57 72.35 52695.32 88888.00 2007-01-11 01:46:52.906 011 18176.53 72.36 52695.23 88888.00 2007-01-11 01:46:53.406 011 18176.50 72.35 52695.21 88888.00 2007-01-11 01:46:53.906 011 18176.40 72.31 52695.17 88888.00 2007-01-11 01:46:54.406 011 18176.40 72.24 52695.18 88888.00 2007-01-11 01:46:54.906 011 18176.34 72.34 52695.20 88888.00 2007-01-11 01:46:55.406 011 18176.36 72.43 52695.33 88888.00 2007-01-11 01:46:55.906 011 18176.51 72.41 52695.31 88888.00 2007-01-11 01:46:56.406 011 18176.63 72.40 52695.29 88888.00 2007-01-11 01:46:56.906 011 18176.51 72.47 52695.39 88888.00 2007-01-11 01:46:57.406 011 18176.38 72.47 52695.48 88888.00 2007-01-11 01:46:57.906 011 18176.43 72.49 52695.43 88888.00 2007-01-11 01:46:58.406 011 18176.44 72.43 52695.38 88888.00 2007-01-11 01:46:58.906 011 18176.49 72.43 52695.38 88888.00 2007-01-11 01:46:59.406 011 18176.47 72.44 52695.54 88888.00 2007-01-11 01:46:59.906 011 18176.54 72.51 52695.43 88888.00 2007-01-11 01:47:00.406 011 18176.45 72.49 52695.48 88888.00 2007-01-11 01:47:00.906 011 18176.46 72.45 52695.55 88888.00 2007-01-11 01:47:01.406 011 18176.50 72.42 52695.45 88888.00 2007-01-11 01:47:01.906 011 18176.54 72.46 52695.43 88888.00 2007-01-11 01:47:02.406 011 18176.54 72.43 52695.55 88888.00 2007-01-11 01:47:02.906 011 18176.53 72.41 52695.57 88888.00 2007-01-11 01:47:03.406 011 18176.53 72.35 52695.51 88888.00 2007-01-11 01:47:03.906 011 18176.53 72.40 52695.41 88888.00 2007-01-11 01:47:04.406 011 18176.55 72.30 52695.46 88888.00 2007-01-11 01:47:04.906 011 18176.40 72.24 52695.38 88888.00 2007-01-11 01:47:05.406 011 18176.50 72.26 52695.24 88888.00 2007-01-11 01:47:05.906 011 18176.53 72.25 52695.21 88888.00 2007-01-11 01:47:06.406 011 18176.53 72.30 52695.17 88888.00 2007-01-11 01:47:06.906 011 18176.49 72.35 52695.31 88888.00 2007-01-11 01:47:07.406 011 18176.52 72.24 52695.40 88888.00 2007-01-11 01:47:07.906 011 18176.57 72.28 52695.44 88888.00 2007-01-11 01:47:08.406 011 18176.55 72.35 52695.40 88888.00 2007-01-11 01:47:08.906 011 18176.44 72.35 52695.41 88888.00 2007-01-11 01:47:09.406 011 18176.40 72.38 52695.40 88888.00 2007-01-11 01:47:09.906 011 18176.51 72.40 52695.38 88888.00 2007-01-11 01:47:10.406 011 18176.49 72.38 52695.34 88888.00 2007-01-11 01:47:10.906 011 18176.49 72.29 52695.30 88888.00 2007-01-11 01:47:11.406 011 18176.55 72.26 52695.35 88888.00 2007-01-11 01:47:11.906 011 18176.53 72.40 52695.40 88888.00 2007-01-11 01:47:12.406 011 18176.43 72.42 52695.53 88888.00 2007-01-11 01:47:12.906 011 18176.31 72.40 52695.57 88888.00 2007-01-11 01:47:13.406 011 18176.28 72.37 52695.50 88888.00 2007-01-11 01:47:13.906 011 18176.14 72.35 52695.36 88888.00 2007-01-11 01:47:14.406 011 18176.12 72.43 52695.47 88888.00 2007-01-11 01:47:14.906 011 18176.07 72.42 52695.51 88888.00 2007-01-11 01:47:15.406 011 18176.01 72.38 52695.56 88888.00 2007-01-11 01:47:15.906 011 18176.00 72.41 52695.62 88888.00 2007-01-11 01:47:16.406 011 18175.96 72.47 52695.55 88888.00 2007-01-11 01:47:16.906 011 18175.90 72.45 52695.50 88888.00 2007-01-11 01:47:17.406 011 18176.02 72.41 52695.56 88888.00 2007-01-11 01:47:17.906 011 18175.93 72.46 52695.64 88888.00 2007-01-11 01:47:18.406 011 18175.91 72.50 52695.69 88888.00 2007-01-11 01:47:18.906 011 18175.99 72.47 52695.65 88888.00 2007-01-11 01:47:19.406 011 18175.92 72.43 52695.60 88888.00 2007-01-11 01:47:19.906 011 18175.75 72.39 52695.43 88888.00 2007-01-11 01:47:20.406 011 18175.74 72.41 52695.35 88888.00 2007-01-11 01:47:20.906 011 18175.86 72.45 52695.30 88888.00 2007-01-11 01:47:21.406 011 18175.95 72.46 52695.44 88888.00 2007-01-11 01:47:21.906 011 18175.91 72.48 52695.52 88888.00 2007-01-11 01:47:22.406 011 18175.96 72.44 52695.50 88888.00 2007-01-11 01:47:22.906 011 18175.92 72.38 52695.52 88888.00 2007-01-11 01:47:23.406 011 18175.91 72.46 52695.57 88888.00 2007-01-11 01:47:23.906 011 18175.89 72.45 52695.62 88888.00 2007-01-11 01:47:24.406 011 18175.89 72.48 52695.64 88888.00 2007-01-11 01:47:24.906 011 18175.87 72.50 52695.69 88888.00 2007-01-11 01:47:25.406 011 18175.95 72.44 52695.60 88888.00 2007-01-11 01:47:25.906 011 18176.05 72.47 52695.65 88888.00 2007-01-11 01:47:26.406 011 18175.93 72.46 52695.53 88888.00 2007-01-11 01:47:26.906 011 18175.91 72.37 52695.55 88888.00 2007-01-11 01:47:27.406 011 18176.00 72.39 52695.54 88888.00 2007-01-11 01:47:27.906 011 18176.00 72.43 52695.48 88888.00 2007-01-11 01:47:28.406 011 18175.97 72.38 52695.36 88888.00 2007-01-11 01:47:28.906 011 18176.06 72.37 52695.38 88888.00 2007-01-11 01:47:29.406 011 18175.98 72.43 52695.43 88888.00 2007-01-11 01:47:29.906 011 18175.89 72.45 52695.45 88888.00 2007-01-11 01:47:30.406 011 18175.89 72.41 52695.43 88888.00 2007-01-11 01:47:30.906 011 18175.98 72.43 52695.44 88888.00 2007-01-11 01:47:31.406 011 18175.91 72.46 52695.44 88888.00 2007-01-11 01:47:31.906 011 18175.89 72.49 52695.51 88888.00 2007-01-11 01:47:32.406 011 18175.86 72.50 52695.54 88888.00 2007-01-11 01:47:32.906 011 18175.79 72.48 52695.46 88888.00 2007-01-11 01:47:33.406 011 18175.97 72.47 52695.46 88888.00 2007-01-11 01:47:33.906 011 18175.90 72.44 52695.53 88888.00 2007-01-11 01:47:34.406 011 18175.90 72.40 52695.46 88888.00 2007-01-11 01:47:34.906 011 18175.85 72.38 52695.43 88888.00 2007-01-11 01:47:35.406 011 18175.87 72.42 52695.44 88888.00 2007-01-11 01:47:35.906 011 18175.90 72.46 52695.41 88888.00 2007-01-11 01:47:36.406 011 18175.85 72.50 52695.40 88888.00 2007-01-11 01:47:36.906 011 18175.79 72.43 52695.43 88888.00 2007-01-11 01:47:37.406 011 18175.88 72.35 52695.41 88888.00 2007-01-11 01:47:37.906 011 18176.03 72.38 52695.46 88888.00 2007-01-11 01:47:38.406 011 18175.97 72.43 52695.40 88888.00 2007-01-11 01:47:38.906 011 18175.89 72.31 52695.50 88888.00 2007-01-11 01:47:39.406 011 18175.89 72.31 52695.56 88888.00 2007-01-11 01:47:39.906 011 18175.86 72.44 52695.56 88888.00 2007-01-11 01:47:40.406 011 18175.76 72.46 52695.55 88888.00 2007-01-11 01:47:40.906 011 18175.77 72.46 52695.52 88888.00 2007-01-11 01:47:41.406 011 18175.82 72.40 52695.47 88888.00 2007-01-11 01:47:41.906 011 18175.80 72.43 52695.42 88888.00 2007-01-11 01:47:42.406 011 18175.88 72.42 52695.45 88888.00 2007-01-11 01:47:42.906 011 18175.85 72.36 52695.44 88888.00 2007-01-11 01:47:43.406 011 18175.86 72.26 52695.45 88888.00 2007-01-11 01:47:43.906 011 18175.90 72.22 52695.53 88888.00 2007-01-11 01:47:44.406 011 18175.79 72.36 52695.48 88888.00 2007-01-11 01:47:44.906 011 18175.88 72.46 52695.47 88888.00 2007-01-11 01:47:45.406 011 18175.85 72.32 52695.59 88888.00 2007-01-11 01:47:45.906 011 18175.81 72.37 52695.65 88888.00 2007-01-11 01:47:46.406 011 18175.74 72.41 52695.52 88888.00 2007-01-11 01:47:46.906 011 18175.79 72.43 52695.48 88888.00 2007-01-11 01:47:47.406 011 18175.77 72.41 52695.54 88888.00 2007-01-11 01:47:47.906 011 18175.85 72.39 52695.64 88888.00 2007-01-11 01:47:48.406 011 18175.91 72.43 52695.58 88888.00 2007-01-11 01:47:48.906 011 18175.90 72.41 52695.56 88888.00 2007-01-11 01:47:49.406 011 18175.88 72.41 52695.63 88888.00 2007-01-11 01:47:49.906 011 18175.88 72.45 52695.63 88888.00 2007-01-11 01:47:50.403 011 18175.75 72.42 52695.57 88888.00 2007-01-11 01:47:50.903 011 18175.76 72.33 52695.56 88888.00 2007-01-11 01:47:51.403 011 18175.76 72.33 52695.60 88888.00 2007-01-11 01:47:51.903 011 18175.81 72.29 52695.54 88888.00 2007-01-11 01:47:52.403 011 18175.76 72.31 52695.58 88888.00 2007-01-11 01:47:52.903 011 18175.77 72.30 52695.55 88888.00 2007-01-11 01:47:53.403 011 18175.77 72.28 52695.56 88888.00 2007-01-11 01:47:53.903 011 18175.75 72.25 52695.47 88888.00 2007-01-11 01:47:54.403 011 18175.67 72.33 52695.54 88888.00 2007-01-11 01:47:54.903 011 18175.74 72.31 52695.53 88888.00 2007-01-11 01:47:55.403 011 18175.75 72.29 52695.52 88888.00 2007-01-11 01:47:55.903 011 18175.84 72.28 52695.59 88888.00 2007-01-11 01:47:56.403 011 18175.84 72.28 52695.51 88888.00 2007-01-11 01:47:56.903 011 18175.73 72.32 52695.40 88888.00 2007-01-11 01:47:57.403 011 18175.80 72.31 52695.43 88888.00 2007-01-11 01:47:57.903 011 18175.75 72.38 52695.39 88888.00 2007-01-11 01:47:58.403 011 18175.66 72.39 52695.31 88888.00 2007-01-11 01:47:58.903 011 18175.68 72.34 52695.25 88888.00 2007-01-11 01:47:59.403 011 18175.79 72.30 52695.35 88888.00 2007-01-11 01:47:59.903 011 18175.80 72.29 52695.35 88888.00 2007-01-11 01:48:00.403 011 18175.78 72.26 52695.28 88888.00 2007-01-11 01:48:00.903 011 18175.86 72.21 52695.31 88888.00 2007-01-11 01:48:01.403 011 18175.96 72.24 52695.36 88888.00 2007-01-11 01:48:01.903 011 18175.79 72.24 52695.27 88888.00 2007-01-11 01:48:02.403 011 18175.67 72.34 52695.41 88888.00 2007-01-11 01:48:02.903 011 18175.68 72.37 52695.54 88888.00 2007-01-11 01:48:03.403 011 18175.68 72.36 52695.52 88888.00 2007-01-11 01:48:03.903 011 18175.60 72.38 52695.51 88888.00 2007-01-11 01:48:04.403 011 18175.56 72.31 52695.48 88888.00 2007-01-11 01:48:04.903 011 18175.73 72.23 52695.51 88888.00 2007-01-11 01:48:05.403 011 18175.76 72.24 52695.50 88888.00 2007-01-11 01:48:05.903 011 18175.75 72.20 52695.45 88888.00 2007-01-11 01:48:06.403 011 18175.76 72.18 52695.48 88888.00 2007-01-11 01:48:06.903 011 18175.66 72.25 52695.51 88888.00 2007-01-11 01:48:07.403 011 18175.73 72.17 52695.41 88888.00 2007-01-11 01:48:07.903 011 18175.66 72.10 52695.40 88888.00 2007-01-11 01:48:08.403 011 18175.77 72.09 52695.39 88888.00 2007-01-11 01:48:08.903 011 18175.80 72.22 52695.39 88888.00 2007-01-11 01:48:09.403 011 18175.73 72.39 52695.36 88888.00 2007-01-11 01:48:09.903 011 18175.73 72.40 52695.31 88888.00 2007-01-11 01:48:10.403 011 18175.78 72.41 52695.25 88888.00 2007-01-11 01:48:10.903 011 18175.79 72.37 52695.33 88888.00 2007-01-11 01:48:11.403 011 18175.84 72.35 52695.28 88888.00 2007-01-11 01:48:11.903 011 18175.86 72.33 52695.33 88888.00 2007-01-11 01:48:12.403 011 18175.77 72.33 52695.32 88888.00 2007-01-11 01:48:12.903 011 18175.82 72.19 52695.47 88888.00 2007-01-11 01:48:13.403 011 18175.84 72.25 52695.56 88888.00 2007-01-11 01:48:13.903 011 18175.84 72.29 52695.50 88888.00 2007-01-11 01:48:14.403 011 18175.88 72.25 52695.51 88888.00 2007-01-11 01:48:14.903 011 18176.03 72.25 52695.51 88888.00 2007-01-11 01:48:15.403 011 18176.03 72.26 52695.46 88888.00 2007-01-11 01:48:15.903 011 18176.09 72.28 52695.50 88888.00 2007-01-11 01:48:16.403 011 18176.09 72.30 52695.33 88888.00 2007-01-11 01:48:16.903 011 18176.07 72.32 52695.23 88888.00 2007-01-11 01:48:17.403 011 18175.84 72.38 52695.17 88888.00 2007-01-11 01:48:17.903 011 18175.87 72.32 52695.13 88888.00 2007-01-11 01:48:18.403 011 18175.98 72.30 52695.08 88888.00 2007-01-11 01:48:18.903 011 18176.03 72.22 52695.18 88888.00 2007-01-11 01:48:19.403 011 18176.14 72.20 52695.25 88888.00 2007-01-11 01:48:19.903 011 18176.17 72.15 52695.28 88888.00 2007-01-11 01:48:20.403 011 18176.03 72.14 52695.24 88888.00 2007-01-11 01:48:20.903 011 18176.03 71.96 52695.08 88888.00 2007-01-11 01:48:21.403 011 18176.08 71.99 52695.18 88888.00 2007-01-11 01:48:21.903 011 18175.90 72.03 52695.24 88888.00 2007-01-11 01:48:22.403 011 18175.80 72.05 52695.40 88888.00 2007-01-11 01:48:22.903 011 18175.78 72.10 52695.46 88888.00 2007-01-11 01:48:23.403 011 18175.84 72.09 52695.32 88888.00 2007-01-11 01:48:23.903 011 18175.77 72.12 52695.38 88888.00 2007-01-11 01:48:24.403 011 18175.77 72.05 52695.43 88888.00 2007-01-11 01:48:24.903 011 18175.81 72.04 52695.24 88888.00 2007-01-11 01:48:25.403 011 18175.87 72.05 52695.16 88888.00 2007-01-11 01:48:25.903 011 18175.95 72.01 52695.20 88888.00 2007-01-11 01:48:26.403 011 18175.93 72.00 52695.21 88888.00 2007-01-11 01:48:26.903 011 18175.95 71.94 52695.25 88888.00 2007-01-11 01:48:27.403 011 18175.85 71.90 52695.18 88888.00 2007-01-11 01:48:27.903 011 18175.89 71.92 52695.15 88888.00 2007-01-11 01:48:28.403 011 18175.96 71.97 52695.17 88888.00 2007-01-11 01:48:28.903 011 18175.93 71.94 52695.23 88888.00 2007-01-11 01:48:29.403 011 18175.89 71.92 52695.19 88888.00 2007-01-11 01:48:29.903 011 18176.02 71.95 52695.22 88888.00 2007-01-11 01:48:30.403 011 18176.11 71.91 52695.24 88888.00 2007-01-11 01:48:30.903 011 18176.07 71.97 52695.20 88888.00 2007-01-11 01:48:31.403 011 18176.05 71.95 52695.12 88888.00 2007-01-11 01:48:31.903 011 18176.03 71.88 52695.28 88888.00 2007-01-11 01:48:32.403 011 18176.02 71.90 52695.30 88888.00 2007-01-11 01:48:32.903 011 18176.03 71.88 52695.30 88888.00 2007-01-11 01:48:33.403 011 18176.01 71.94 52695.25 88888.00 2007-01-11 01:48:33.903 011 18176.08 71.97 52695.33 88888.00 2007-01-11 01:48:34.403 011 18175.96 71.97 52695.41 88888.00 2007-01-11 01:48:34.903 011 18175.93 71.99 52695.43 88888.00 2007-01-11 01:48:35.403 011 18175.95 71.97 52695.39 88888.00 2007-01-11 01:48:35.903 011 18175.88 71.92 52695.31 88888.00 2007-01-11 01:48:36.403 011 18175.95 71.96 52695.29 88888.00 2007-01-11 01:48:36.903 011 18176.09 72.02 52695.28 88888.00 2007-01-11 01:48:37.403 011 18176.20 72.02 52695.24 88888.00 2007-01-11 01:48:37.903 011 18176.16 71.96 52695.25 88888.00 2007-01-11 01:48:38.403 011 18176.06 71.91 52695.24 88888.00 2007-01-11 01:48:38.903 011 18176.11 72.01 52695.13 88888.00 2007-01-11 01:48:39.403 011 18176.11 71.99 52695.27 88888.00 2007-01-11 01:48:39.903 011 18176.13 71.96 52695.32 88888.00 2007-01-11 01:48:40.403 011 18176.19 71.97 52695.27 88888.00 2007-01-11 01:48:40.903 011 18176.09 71.98 52695.30 88888.00 2007-01-11 01:48:41.403 011 18176.08 71.92 52695.35 88888.00 2007-01-11 01:48:41.903 011 18176.17 71.86 52695.40 88888.00 2007-01-11 01:48:42.403 011 18176.09 71.86 52695.34 88888.00 2007-01-11 01:48:42.903 011 18176.09 71.91 52695.22 88888.00 2007-01-11 01:48:43.403 011 18176.06 71.94 52695.15 88888.00 2007-01-11 01:48:43.903 011 18176.12 72.00 52695.22 88888.00 2007-01-11 01:48:44.403 011 18176.10 71.96 52695.39 88888.00 2007-01-11 01:48:44.903 011 18176.09 72.01 52695.41 88888.00 2007-01-11 01:48:45.403 011 18176.20 72.03 52695.30 88888.00 2007-01-11 01:48:45.903 011 18176.20 72.01 52695.22 88888.00 2007-01-11 01:48:46.403 011 18176.22 71.94 52695.32 88888.00 2007-01-11 01:48:46.903 011 18176.10 71.97 52695.39 88888.00 2007-01-11 01:48:47.403 011 18176.10 71.95 52695.34 88888.00 2007-01-11 01:48:47.903 011 18176.05 71.96 52695.38 88888.00 2007-01-11 01:48:48.403 011 18176.05 71.95 52695.40 88888.00 2007-01-11 01:48:48.903 011 18176.08 71.92 52695.40 88888.00 2007-01-11 01:48:49.403 011 18176.16 71.97 52695.38 88888.00 2007-01-11 01:48:49.903 011 18176.18 71.89 52695.38 88888.00 2007-01-11 01:48:50.403 011 18176.12 71.87 52695.39 88888.00 2007-01-11 01:48:50.903 011 18176.14 72.03 52695.32 88888.00 2007-01-11 01:48:51.403 011 18176.11 72.06 52695.17 88888.00 2007-01-11 01:48:51.903 011 18176.09 71.99 52695.08 88888.00 2007-01-11 01:48:52.403 011 18175.98 71.91 52695.12 88888.00 2007-01-11 01:48:52.903 011 18176.06 71.84 52695.20 88888.00 2007-01-11 01:48:53.403 011 18176.18 71.87 52695.29 88888.00 2007-01-11 01:48:53.903 011 18176.12 71.90 52695.35 88888.00 2007-01-11 01:48:54.403 011 18176.10 71.91 52695.30 88888.00 2007-01-11 01:48:54.903 011 18176.16 71.92 52695.29 88888.00 2007-01-11 01:48:55.403 011 18176.17 71.85 52695.32 88888.00 2007-01-11 01:48:55.903 011 18176.21 71.88 52695.25 88888.00 2007-01-11 01:48:56.403 011 18176.24 71.92 52695.23 88888.00 2007-01-11 01:48:56.903 011 18176.24 71.97 52695.25 88888.00 2007-01-11 01:48:57.403 011 18176.20 71.95 52695.21 88888.00 2007-01-11 01:48:57.903 011 18176.28 71.99 52695.21 88888.00 2007-01-11 01:48:58.403 011 18176.22 72.02 52695.30 88888.00 2007-01-11 01:48:58.903 011 18176.13 71.97 52695.35 88888.00 2007-01-11 01:48:59.403 011 18176.07 71.92 52695.23 88888.00 2007-01-11 01:48:59.903 011 18176.13 71.94 52695.35 88888.00 2007-01-11 01:49:00.403 011 18176.09 72.02 52695.35 88888.00 2007-01-11 01:49:00.903 011 18176.13 72.04 52695.33 88888.00 2007-01-11 01:49:01.403 011 18176.05 72.06 52695.20 88888.00 2007-01-11 01:49:01.903 011 18176.14 72.05 52695.22 88888.00 2007-01-11 01:49:02.403 011 18176.17 72.01 52695.25 88888.00 2007-01-11 01:49:02.903 011 18176.14 71.99 52695.18 88888.00 2007-01-11 01:49:03.403 011 18176.13 72.01 52695.19 88888.00 2007-01-11 01:49:03.903 011 18176.21 72.00 52695.24 88888.00 2007-01-11 01:49:04.403 011 18176.22 72.02 52695.29 88888.00 2007-01-11 01:49:04.903 011 18176.22 72.02 52695.33 88888.00 2007-01-11 01:49:05.403 011 18175.98 71.96 52695.33 88888.00 2007-01-11 01:49:05.903 011 18176.00 71.94 52695.35 88888.00 2007-01-11 01:49:06.403 011 18176.03 72.01 52695.39 88888.00 2007-01-11 01:49:06.903 011 18176.00 72.07 52695.35 88888.00 2007-01-11 01:49:07.403 011 18175.99 72.00 52695.27 88888.00 2007-01-11 01:49:07.903 011 18175.97 71.98 52695.25 88888.00 2007-01-11 01:49:08.403 011 18175.97 72.00 52695.17 88888.00 2007-01-11 01:49:08.903 011 18175.96 72.02 52695.13 88888.00 2007-01-11 01:49:09.403 011 18176.02 72.04 52695.11 88888.00 2007-01-11 01:49:09.903 011 18176.05 72.10 52695.12 88888.00 2007-01-11 01:49:10.403 011 18176.20 72.15 52695.06 88888.00 2007-01-11 01:49:10.903 011 18176.21 72.08 52695.15 88888.00 2007-01-11 01:49:11.403 011 18176.21 72.04 52695.15 88888.00 2007-01-11 01:49:11.903 011 18176.17 72.02 52695.06 88888.00 2007-01-11 01:49:12.403 011 18176.11 72.01 52695.13 88888.00 2007-01-11 01:49:12.903 011 18176.13 71.97 52695.21 88888.00 2007-01-11 01:49:13.403 011 18176.08 71.96 52695.25 88888.00 2007-01-11 01:49:13.903 011 18176.19 71.92 52695.25 88888.00 2007-01-11 01:49:14.403 011 18176.23 71.97 52695.19 88888.00 2007-01-11 01:49:14.903 011 18176.19 71.98 52695.23 88888.00 2007-01-11 01:49:15.403 011 18176.14 72.05 52695.27 88888.00 2007-01-11 01:49:15.903 011 18176.12 72.17 52695.30 88888.00 2007-01-11 01:49:16.403 011 18176.18 72.19 52695.34 88888.00 2007-01-11 01:49:16.903 011 18176.18 72.17 52695.24 88888.00 2007-01-11 01:49:17.403 011 18176.24 72.10 52695.24 88888.00 2007-01-11 01:49:17.903 011 18176.22 72.12 52695.25 88888.00 2007-01-11 01:49:18.403 011 18176.20 72.10 52695.28 88888.00 2007-01-11 01:49:18.903 011 18176.20 72.02 52695.30 88888.00 2007-01-11 01:49:19.403 011 18176.24 72.09 52695.24 88888.00 2007-01-11 01:49:19.903 011 18176.23 72.09 52695.15 88888.00 2007-01-11 01:49:20.403 011 18176.21 71.97 52695.10 88888.00 2007-01-11 01:49:20.903 011 18176.19 71.98 52695.10 88888.00 2007-01-11 01:49:21.403 011 18176.18 72.02 52695.19 88888.00 2007-01-11 01:49:21.903 011 18176.02 71.97 52695.29 88888.00 2007-01-11 01:49:22.403 011 18176.13 71.88 52695.30 88888.00 2007-01-11 01:49:22.903 011 18176.12 71.85 52695.28 88888.00 2007-01-11 01:49:23.403 011 18176.17 71.94 52695.24 88888.00 2007-01-11 01:49:23.903 011 18176.21 71.89 52695.25 88888.00 2007-01-11 01:49:24.403 011 18176.13 71.90 52695.29 88888.00 2007-01-11 01:49:24.903 011 18176.20 71.85 52695.31 88888.00 2007-01-11 01:49:25.403 011 18176.10 71.90 52695.28 88888.00 2007-01-11 01:49:25.903 011 18175.98 71.92 52695.27 88888.00 2007-01-11 01:49:26.403 011 18175.89 71.87 52695.43 88888.00 2007-01-11 01:49:26.903 011 18175.87 71.81 52695.44 88888.00 2007-01-11 01:49:27.403 011 18175.82 71.75 52695.29 88888.00 2007-01-11 01:49:27.903 011 18175.89 71.71 52695.09 88888.00 2007-01-11 01:49:28.403 011 18175.93 71.83 52695.13 88888.00 2007-01-11 01:49:28.903 011 18175.91 71.88 52695.16 88888.00 2007-01-11 01:49:29.403 011 18175.89 71.86 52695.13 88888.00 2007-01-11 01:49:29.903 011 18175.93 71.82 52695.08 88888.00 2007-01-11 01:49:30.403 011 18175.96 71.75 52695.08 88888.00 2007-01-11 01:49:30.903 011 18175.95 71.79 52695.20 88888.00 2007-01-11 01:49:31.403 011 18175.96 71.88 52695.21 88888.00 2007-01-11 01:49:31.903 011 18175.98 71.90 52695.13 88888.00 2007-01-11 01:49:32.403 011 18175.96 71.85 52695.16 88888.00 2007-01-11 01:49:32.903 011 18175.87 71.83 52695.18 88888.00 2007-01-11 01:49:33.403 011 18175.82 71.85 52695.22 88888.00 2007-01-11 01:49:33.903 011 18175.81 71.85 52695.15 88888.00 2007-01-11 01:49:34.403 011 18175.85 71.77 52695.25 88888.00 2007-01-11 01:49:34.903 011 18175.86 71.74 52695.32 88888.00 2007-01-11 01:49:35.403 011 18175.84 71.71 52695.34 88888.00 2007-01-11 01:49:35.903 011 18175.85 71.82 52695.31 88888.00 2007-01-11 01:49:36.403 011 18175.85 71.90 52695.23 88888.00 2007-01-11 01:49:36.903 011 18175.96 71.91 52695.20 88888.00 2007-01-11 01:49:37.403 011 18175.92 71.95 52695.20 88888.00 2007-01-11 01:49:37.903 011 18175.88 71.99 52695.34 88888.00 2007-01-11 01:49:38.403 011 18175.84 71.96 52695.25 88888.00 2007-01-11 01:49:38.903 011 18175.85 71.77 52695.18 88888.00 2007-01-11 01:49:39.403 011 18175.84 71.83 52695.21 88888.00 2007-01-11 01:49:39.903 011 18175.81 71.95 52695.34 88888.00 2007-01-11 01:49:40.403 011 18175.79 71.91 52695.32 88888.00 2007-01-11 01:49:40.903 011 18175.75 71.92 52695.19 88888.00 2007-01-11 01:49:41.403 011 18175.85 71.86 52695.17 88888.00 2007-01-11 01:49:41.903 011 18175.91 71.85 52695.29 88888.00 2007-01-11 01:49:42.403 011 18176.03 71.91 52695.32 88888.00 2007-01-11 01:49:42.903 011 18176.07 72.02 52695.40 88888.00 2007-01-11 01:49:43.403 011 18176.27 72.01 52695.38 88888.00 2007-01-11 01:49:43.903 011 18176.30 71.94 52695.41 88888.00 2007-01-11 01:49:44.403 011 18176.32 71.99 52695.33 88888.00 2007-01-11 01:49:44.903 011 18176.38 72.05 52695.25 88888.00 2007-01-11 01:49:45.403 011 18176.31 72.03 52695.33 88888.00 2007-01-11 01:49:45.903 011 18176.30 71.98 52695.32 88888.00 2007-01-11 01:49:46.403 011 18176.30 71.94 52695.24 88888.00 2007-01-11 01:49:46.903 011 18176.31 72.05 52695.17 88888.00 2007-01-11 01:49:47.403 011 18176.29 72.07 52695.23 88888.00 2007-01-11 01:49:47.903 011 18176.27 72.00 52695.36 88888.00 2007-01-11 01:49:48.403 011 18176.19 71.91 52695.40 88888.00 2007-01-11 01:49:48.903 011 18176.25 71.99 52695.44 88888.00 2007-01-11 01:49:49.403 011 18176.24 72.00 52695.47 88888.00 2007-01-11 01:49:49.903 011 18176.21 71.90 52695.40 88888.00 2007-01-11 01:49:50.403 011 18176.25 71.95 52695.34 88888.00 2007-01-11 01:49:50.903 011 18176.18 71.95 52695.27 88888.00 2007-01-11 01:49:51.403 011 18176.16 71.97 52695.30 88888.00 2007-01-11 01:49:51.903 011 18176.10 71.95 52695.35 88888.00 2007-01-11 01:49:52.403 011 18176.18 71.95 52695.36 88888.00 2007-01-11 01:49:52.903 011 18176.29 72.00 52695.33 88888.00 2007-01-11 01:49:53.403 011 18176.18 71.95 52695.33 88888.00 2007-01-11 01:49:53.903 011 18176.18 71.89 52695.34 88888.00 2007-01-11 01:49:54.403 011 18176.22 71.80 52695.39 88888.00 2007-01-11 01:49:54.903 011 18176.21 71.85 52695.43 88888.00 2007-01-11 01:49:55.403 011 18176.18 71.81 52695.53 88888.00 2007-01-11 01:49:55.903 011 18176.02 71.83 52695.56 88888.00 2007-01-11 01:49:56.403 011 18176.11 71.89 52695.53 88888.00 2007-01-11 01:49:56.903 011 18176.24 71.94 52695.44 88888.00 2007-01-11 01:49:57.403 011 18176.25 71.96 52695.45 88888.00 2007-01-11 01:49:57.903 011 18176.25 71.97 52695.43 88888.00 2007-01-11 01:49:58.403 011 18176.19 71.97 52695.39 88888.00 2007-01-11 01:49:58.903 011 18176.21 71.96 52695.38 88888.00 2007-01-11 01:49:59.403 011 18176.22 71.97 52695.47 88888.00 2007-01-11 01:49:59.903 011 18176.16 71.96 52695.38 88888.00 2007-01-11 01:50:00.403 011 18176.01 72.10 52695.38 88888.00 2007-01-11 01:50:00.903 011 18176.10 72.11 52695.36 88888.00 2007-01-11 01:50:01.403 011 18176.10 71.99 52695.30 88888.00 2007-01-11 01:50:01.903 011 18176.23 71.89 52695.52 88888.00 2007-01-11 01:50:02.403 011 18176.20 71.94 52695.56 88888.00 2007-01-11 01:50:02.903 011 18176.12 72.01 52695.48 88888.00 2007-01-11 01:50:03.403 011 18176.09 72.03 52695.38 88888.00 2007-01-11 01:50:03.903 011 18176.01 72.05 52695.52 88888.00 2007-01-11 01:50:04.403 011 18176.02 72.07 52695.56 88888.00 2007-01-11 01:50:04.903 011 18176.09 72.08 52695.60 88888.00 2007-01-11 01:50:05.403 011 18176.18 72.08 52695.54 88888.00 2007-01-11 01:50:05.903 011 18176.16 72.02 52695.42 88888.00 2007-01-11 01:50:06.403 011 18176.11 72.02 52695.35 88888.00 2007-01-11 01:50:06.903 011 18176.13 72.01 52695.40 88888.00 2007-01-11 01:50:07.403 011 18176.05 71.96 52695.35 88888.00 2007-01-11 01:50:07.903 011 18176.08 71.96 52695.27 88888.00 2007-01-11 01:50:08.403 011 18176.11 71.94 52695.25 88888.00 2007-01-11 01:50:08.903 011 18176.02 71.96 52695.35 88888.00 2007-01-11 01:50:09.403 011 18175.96 71.87 52695.38 88888.00 2007-01-11 01:50:09.903 011 18176.03 71.85 52695.34 88888.00 2007-01-11 01:50:10.403 011 18175.91 71.81 52695.21 88888.00 2007-01-11 01:50:10.903 011 18176.11 71.79 52695.25 88888.00 2007-01-11 01:50:11.403 011 18176.29 71.72 52695.36 88888.00 2007-01-11 01:50:11.903 011 18176.46 71.70 52695.50 88888.00 2007-01-11 01:50:12.403 011 18176.66 71.78 52695.55 88888.00 2007-01-11 01:50:12.903 011 18176.71 71.83 52695.60 88888.00 2007-01-11 01:50:13.403 011 18176.66 71.87 52695.55 88888.00 2007-01-11 01:50:13.903 011 18176.56 71.94 52695.63 88888.00 2007-01-11 01:50:14.403 011 18176.53 71.89 52695.64 88888.00 2007-01-11 01:50:14.903 011 18176.22 71.89 52695.54 88888.00 2007-01-11 01:50:15.403 011 18175.90 71.86 52695.50 88888.00 2007-01-11 01:50:15.903 011 18175.93 71.87 52695.47 88888.00 2007-01-11 01:50:16.403 011 18176.00 71.92 52695.55 88888.00 2007-01-11 01:50:16.903 011 18176.03 71.99 52695.65 88888.00 2007-01-11 01:50:17.403 011 18176.11 71.92 52695.60 88888.00 2007-01-11 01:50:17.903 011 18176.10 71.95 52695.52 88888.00 2007-01-11 01:50:18.403 011 18176.03 71.99 52695.54 88888.00 2007-01-11 01:50:18.903 011 18176.06 71.98 52695.58 88888.00 2007-01-11 01:50:19.403 011 18176.14 72.01 52695.48 88888.00 2007-01-11 01:50:19.903 011 18176.03 71.90 52695.58 88888.00 2007-01-11 01:50:20.403 011 18176.01 71.82 52695.64 88888.00 2007-01-11 01:50:20.903 011 18176.08 71.84 52695.56 88888.00 2007-01-11 01:50:21.403 011 18175.98 71.82 52695.52 88888.00 2007-01-11 01:50:21.903 011 18175.98 71.79 52695.47 88888.00 2007-01-11 01:50:22.403 011 18175.97 71.85 52695.56 88888.00 2007-01-11 01:50:22.903 011 18175.99 71.90 52695.70 88888.00 2007-01-11 01:50:23.403 011 18176.10 71.98 52695.63 88888.00 2007-01-11 01:50:23.903 011 18176.10 71.96 52695.54 88888.00 2007-01-11 01:50:24.403 011 18176.11 71.87 52695.59 88888.00 2007-01-11 01:50:24.903 011 18176.08 71.88 52695.67 88888.00 2007-01-11 01:50:25.403 011 18176.07 71.91 52695.67 88888.00 2007-01-11 01:50:25.903 011 18175.99 71.95 52695.69 88888.00 2007-01-11 01:50:26.403 011 18175.99 71.89 52695.69 88888.00 2007-01-11 01:50:26.903 011 18176.01 71.83 52695.64 88888.00 2007-01-11 01:50:27.403 011 18176.09 71.86 52695.65 88888.00 2007-01-11 01:50:27.903 011 18176.07 71.84 52695.78 88888.00 2007-01-11 01:50:28.403 011 18176.05 71.83 52695.73 88888.00 2007-01-11 01:50:28.903 011 18175.95 71.90 52695.73 88888.00 2007-01-11 01:50:29.403 011 18175.99 71.88 52695.71 88888.00 2007-01-11 01:50:29.903 011 18176.16 71.77 52695.76 88888.00 2007-01-11 01:50:30.403 011 18176.13 71.71 52695.81 88888.00 2007-01-11 01:50:30.903 011 18176.01 71.68 52695.78 88888.00 2007-01-11 01:50:31.403 011 18175.93 71.71 52695.80 88888.00 2007-01-11 01:50:31.903 011 18175.96 71.72 52695.71 88888.00 2007-01-11 01:50:32.403 011 18176.05 71.70 52695.80 88888.00 2007-01-11 01:50:32.903 011 18175.98 71.70 52695.80 88888.00 2007-01-11 01:50:33.403 011 18175.87 71.72 52695.67 88888.00 2007-01-11 01:50:33.903 011 18175.81 71.66 52695.69 88888.00 2007-01-11 01:50:34.403 011 18175.93 71.68 52695.71 88888.00 2007-01-11 01:50:34.903 011 18175.79 71.72 52695.66 88888.00 2007-01-11 01:50:35.403 011 18175.85 71.75 52695.58 88888.00 2007-01-11 01:50:35.903 011 18175.73 71.82 52695.68 88888.00 2007-01-11 01:50:36.403 011 18175.67 71.85 52695.77 88888.00 2007-01-11 01:50:36.903 011 18175.69 71.78 52695.70 88888.00 2007-01-11 01:50:37.403 011 18175.74 71.81 52695.63 88888.00 2007-01-11 01:50:37.903 011 18175.77 71.82 52695.65 88888.00 2007-01-11 01:50:38.403 011 18175.80 71.76 52695.56 88888.00 2007-01-11 01:50:38.903 011 18175.82 71.72 52695.52 88888.00 2007-01-11 01:50:39.403 011 18175.76 71.76 52695.57 88888.00 2007-01-11 01:50:39.903 011 18175.79 71.70 52695.65 88888.00 2007-01-11 01:50:40.403 011 18175.81 71.80 52695.58 88888.00 2007-01-11 01:50:40.903 011 18175.80 71.78 52695.60 88888.00 2007-01-11 01:50:41.403 011 18175.74 71.68 52695.64 88888.00 2007-01-11 01:50:41.903 011 18175.74 71.62 52695.70 88888.00 2007-01-11 01:50:42.403 011 18175.76 71.61 52695.65 88888.00 2007-01-11 01:50:42.903 011 18175.77 71.65 52695.59 88888.00 2007-01-11 01:50:43.403 011 18175.68 71.70 52695.68 88888.00 2007-01-11 01:50:43.903 011 18175.67 71.67 52695.73 88888.00 2007-01-11 01:50:44.403 011 18175.80 71.72 52695.68 88888.00 2007-01-11 01:50:44.903 011 18175.77 71.86 52695.78 88888.00 2007-01-11 01:50:45.403 011 18175.64 71.82 52695.85 88888.00 2007-01-11 01:50:45.903 011 18175.71 71.79 52695.82 88888.00 2007-01-11 01:50:46.403 011 18175.84 71.79 52695.78 88888.00 2007-01-11 01:50:46.903 011 18175.77 71.77 52695.76 88888.00 2007-01-11 01:50:47.403 011 18175.78 71.76 52695.78 88888.00 2007-01-11 01:50:47.903 011 18175.70 71.78 52695.86 88888.00 2007-01-11 01:50:48.403 011 18175.76 71.77 52695.76 88888.00 2007-01-11 01:50:48.903 011 18175.73 71.76 52695.75 88888.00 2007-01-11 01:50:49.403 011 18175.71 71.82 52695.77 88888.00 2007-01-11 01:50:49.903 011 18175.70 71.84 52695.78 88888.00 2007-01-11 01:50:50.403 011 18175.70 71.77 52695.80 88888.00 2007-01-11 01:50:50.903 011 18175.65 71.74 52695.73 88888.00 2007-01-11 01:50:51.403 011 18175.66 71.74 52695.66 88888.00 2007-01-11 01:50:51.903 011 18175.74 71.70 52695.69 88888.00 2007-01-11 01:50:52.403 011 18175.75 71.76 52695.82 88888.00 2007-01-11 01:50:52.903 011 18175.71 71.72 52695.68 88888.00 2007-01-11 01:50:53.403 011 18175.71 71.79 52695.45 88888.00 2007-01-11 01:50:53.903 011 18175.78 71.75 52695.53 88888.00 2007-01-11 01:50:54.403 011 18175.71 71.70 52695.65 88888.00 2007-01-11 01:50:54.903 011 18175.53 71.65 52695.55 88888.00 2007-01-11 01:50:55.403 011 18175.52 71.64 52695.59 88888.00 2007-01-11 01:50:55.903 011 18175.46 71.55 52695.75 88888.00 2007-01-11 01:50:56.403 011 18175.53 71.65 52695.85 88888.00 2007-01-11 01:50:56.903 011 18175.56 71.72 52695.85 88888.00 2007-01-11 01:50:57.403 011 18175.58 71.78 52695.83 88888.00 2007-01-11 01:50:57.903 011 18175.62 71.68 52695.79 88888.00 2007-01-11 01:50:58.403 011 18175.62 71.65 52695.86 88888.00 2007-01-11 01:50:58.903 011 18175.62 71.65 52695.87 88888.00 2007-01-11 01:50:59.403 011 18175.51 71.65 52695.76 88888.00 2007-01-11 01:50:59.903 011 18175.59 71.70 52695.83 88888.00 2007-01-11 01:51:00.403 011 18175.57 71.67 52695.78 88888.00 2007-01-11 01:51:00.903 011 18175.49 71.66 52695.70 88888.00 2007-01-11 01:51:01.403 011 18175.34 71.76 52695.76 88888.00 2007-01-11 01:51:01.903 011 18175.42 71.88 52695.81 88888.00 2007-01-11 01:51:02.403 011 18175.53 71.87 52695.85 88888.00 2007-01-11 01:51:02.903 011 18175.47 71.82 52695.82 88888.00 2007-01-11 01:51:03.403 011 18175.35 71.80 52695.89 88888.00 2007-01-11 01:51:03.903 011 18175.38 71.81 52695.85 88888.00 2007-01-11 01:51:04.403 011 18175.47 71.75 52695.82 88888.00 2007-01-11 01:51:04.903 011 18175.43 71.78 52695.93 88888.00 2007-01-11 01:51:05.403 011 18175.36 71.79 52695.92 88888.00 2007-01-11 01:51:05.903 011 18175.47 71.71 52695.88 88888.00 2007-01-11 01:51:06.403 011 18175.49 71.71 52695.91 88888.00 2007-01-11 01:51:06.903 011 18175.45 71.69 52695.80 88888.00 2007-01-11 01:51:07.403 011 18175.47 71.72 52695.75 88888.00 2007-01-11 01:51:07.903 011 18175.52 71.84 52695.76 88888.00 2007-01-11 01:51:08.403 011 18175.54 71.88 52695.68 88888.00 2007-01-11 01:51:08.903 011 18175.52 71.91 52695.68 88888.00 2007-01-11 01:51:09.403 011 18175.46 71.90 52695.77 88888.00 2007-01-11 01:51:09.903 011 18175.43 71.83 52695.68 88888.00 2007-01-11 01:51:10.403 011 18175.51 71.82 52695.59 88888.00 2007-01-11 01:51:10.903 011 18175.49 71.81 52695.60 88888.00 2007-01-11 01:51:11.403 011 18175.41 71.73 52695.74 88888.00 2007-01-11 01:51:11.903 011 18175.47 71.80 52695.71 88888.00 2007-01-11 01:51:12.403 011 18175.44 71.85 52695.67 88888.00 2007-01-11 01:51:12.903 011 18175.44 71.79 52695.67 88888.00 2007-01-11 01:51:13.403 011 18175.44 71.70 52695.73 88888.00 2007-01-11 01:51:13.903 011 18175.47 71.67 52695.75 88888.00 2007-01-11 01:51:14.403 011 18175.55 71.68 52695.77 88888.00 2007-01-11 01:51:14.903 011 18175.55 71.66 52695.75 88888.00 2007-01-11 01:51:15.403 011 18175.48 71.72 52695.78 88888.00 2007-01-11 01:51:15.903 011 18175.48 71.71 52695.79 88888.00 2007-01-11 01:51:16.403 011 18175.41 71.69 52695.66 88888.00 2007-01-11 01:51:16.903 011 18175.44 71.67 52695.50 88888.00 2007-01-11 01:51:17.403 011 18175.43 71.64 52695.54 88888.00 2007-01-11 01:51:17.903 011 18175.51 71.65 52695.63 88888.00 2007-01-11 01:51:18.403 011 18175.43 71.66 52695.66 88888.00 2007-01-11 01:51:18.903 011 18175.46 71.68 52695.65 88888.00 2007-01-11 01:51:19.403 011 18175.46 71.62 52695.70 88888.00 2007-01-11 01:51:19.903 011 18175.51 71.70 52695.75 88888.00 2007-01-11 01:51:20.403 011 18175.51 71.65 52695.75 88888.00 2007-01-11 01:51:20.903 011 18175.56 71.61 52695.71 88888.00 2007-01-11 01:51:21.403 011 18175.56 71.66 52695.68 88888.00 2007-01-11 01:51:21.903 011 18175.58 71.57 52695.73 88888.00 2007-01-11 01:51:22.403 011 18175.55 71.53 52695.59 88888.00 2007-01-11 01:51:22.903 011 18175.51 71.49 52695.68 88888.00 2007-01-11 01:51:23.403 011 18175.51 71.52 52695.70 88888.00 2007-01-11 01:51:23.903 011 18175.55 71.54 52695.64 88888.00 2007-01-11 01:51:24.403 011 18175.56 71.56 52695.63 88888.00 2007-01-11 01:51:24.903 011 18175.56 71.57 52695.62 88888.00 2007-01-11 01:51:25.403 011 18175.47 71.55 52695.69 88888.00 2007-01-11 01:51:25.903 011 18175.52 71.56 52695.71 88888.00 2007-01-11 01:51:26.403 011 18175.45 71.52 52695.69 88888.00 2007-01-11 01:51:26.903 011 18175.36 71.62 52695.66 88888.00 2007-01-11 01:51:27.403 011 18175.36 71.66 52695.55 88888.00 2007-01-11 01:51:27.903 011 18175.41 71.68 52695.60 88888.00 2007-01-11 01:51:28.403 011 18175.46 71.67 52695.56 88888.00 2007-01-11 01:51:28.903 011 18175.45 71.73 52695.64 88888.00 2007-01-11 01:51:29.403 011 18175.42 71.71 52695.78 88888.00 2007-01-11 01:51:29.903 011 18175.37 71.76 52695.77 88888.00 2007-01-11 01:51:30.403 011 18175.23 71.75 52695.68 88888.00 2007-01-11 01:51:30.903 011 18175.21 71.73 52695.67 88888.00 2007-01-11 01:51:31.403 011 18175.15 71.71 52695.70 88888.00 2007-01-11 01:51:31.903 011 18175.16 71.75 52695.73 88888.00 2007-01-11 01:51:32.403 011 18175.23 71.79 52695.78 88888.00 2007-01-11 01:51:32.903 011 18175.26 71.79 52695.65 88888.00 2007-01-11 01:51:33.403 011 18175.27 71.85 52695.87 88888.00 2007-01-11 01:51:33.903 011 18175.31 71.75 52695.90 88888.00 2007-01-11 01:51:34.403 011 18175.24 71.70 52695.90 88888.00 2007-01-11 01:51:34.903 011 18175.27 71.74 52695.87 88888.00 2007-01-11 01:51:35.403 011 18175.30 71.73 52695.87 88888.00 2007-01-11 01:51:35.903 011 18175.35 71.80 52695.86 88888.00 2007-01-11 01:51:36.403 011 18175.36 71.80 52695.80 88888.00 2007-01-11 01:51:36.903 011 18175.35 71.76 52695.69 88888.00 2007-01-11 01:51:37.403 011 18175.44 71.70 52695.79 88888.00 2007-01-11 01:51:37.903 011 18175.38 71.74 52695.71 88888.00 2007-01-11 01:51:38.403 011 18175.40 71.82 52695.69 88888.00 2007-01-11 01:51:38.903 011 18175.44 71.77 52695.64 88888.00 2007-01-11 01:51:39.403 011 18175.42 71.74 52695.55 88888.00 2007-01-11 01:51:39.903 011 18175.41 71.77 52695.59 88888.00 2007-01-11 01:51:40.403 011 18175.51 71.77 52695.76 88888.00 2007-01-11 01:51:40.903 011 18175.37 71.75 52695.75 88888.00 2007-01-11 01:51:41.403 011 18175.37 71.79 52695.69 88888.00 2007-01-11 01:51:41.903 011 18175.38 71.79 52695.71 88888.00 2007-01-11 01:51:42.403 011 18175.43 71.74 52695.67 88888.00 2007-01-11 01:51:42.903 011 18175.42 71.75 52695.73 88888.00 2007-01-11 01:51:43.403 011 18175.34 71.75 52695.87 88888.00 2007-01-11 01:51:43.903 011 18175.33 71.75 52695.88 88888.00 2007-01-11 01:51:44.403 011 18175.35 71.72 52695.97 88888.00 2007-01-11 01:51:44.903 011 18175.37 71.59 52695.98 88888.00 2007-01-11 01:51:45.403 011 18175.35 71.55 52695.85 88888.00 2007-01-11 01:51:45.903 011 18175.38 71.59 52695.87 88888.00 2007-01-11 01:51:46.403 011 18175.34 71.59 52695.97 88888.00 2007-01-11 01:51:46.903 011 18175.36 71.55 52696.06 88888.00 2007-01-11 01:51:47.403 011 18175.36 71.72 52695.90 88888.00 2007-01-11 01:51:47.903 011 18175.47 71.77 52695.92 88888.00 2007-01-11 01:51:48.403 011 18175.48 71.71 52695.90 88888.00 2007-01-11 01:51:48.903 011 18175.38 71.77 52695.73 88888.00 2007-01-11 01:51:49.403 011 18175.33 71.76 52695.68 88888.00 2007-01-11 01:51:49.903 011 18175.32 71.81 52695.82 88888.00 2007-01-11 01:51:50.403 011 18175.35 71.82 52695.88 88888.00 2007-01-11 01:51:50.903 011 18175.33 71.76 52695.87 88888.00 2007-01-11 01:51:51.403 011 18175.34 71.78 52695.78 88888.00 2007-01-11 01:51:51.903 011 18175.27 71.70 52695.75 88888.00 2007-01-11 01:51:52.403 011 18175.30 71.70 52695.79 88888.00 2007-01-11 01:51:52.903 011 18175.27 71.76 52695.73 88888.00 2007-01-11 01:51:53.403 011 18175.34 71.81 52695.65 88888.00 2007-01-11 01:51:53.903 011 18175.32 71.80 52695.74 88888.00 2007-01-11 01:51:54.403 011 18175.23 71.81 52695.75 88888.00 2007-01-11 01:51:54.903 011 18175.19 71.76 52695.76 88888.00 2007-01-11 01:51:55.403 011 18175.23 71.78 52695.81 88888.00 2007-01-11 01:51:55.903 011 18175.21 71.80 52695.90 88888.00 2007-01-11 01:51:56.403 011 18175.26 71.92 52695.79 88888.00 2007-01-11 01:51:56.903 011 18175.22 71.94 52695.73 88888.00 2007-01-11 01:51:57.403 011 18175.25 71.95 52695.68 88888.00 2007-01-11 01:51:57.903 011 18175.12 71.95 52695.75 88888.00 2007-01-11 01:51:58.403 011 18175.05 71.97 52695.63 88888.00 2007-01-11 01:51:58.903 011 18175.11 71.96 52695.57 88888.00 2007-01-11 01:51:59.403 011 18175.19 72.04 52695.60 88888.00 2007-01-11 01:51:59.903 011 18175.20 72.03 52695.67 88888.00 2007-01-11 01:52:00.403 011 18175.12 72.03 52695.55 88888.00 2007-01-11 01:52:00.903 011 18175.11 72.04 52695.58 88888.00 2007-01-11 01:52:01.403 011 18175.08 72.10 52695.67 88888.00 2007-01-11 01:52:01.903 011 18175.11 72.05 52695.86 88888.00 2007-01-11 01:52:02.403 011 18175.08 71.96 52695.85 88888.00 2007-01-11 01:52:02.903 011 18175.06 71.92 52695.82 88888.00 2007-01-11 01:52:03.403 011 18175.14 71.87 52695.78 88888.00 2007-01-11 01:52:03.903 011 18175.05 71.92 52695.71 88888.00 2007-01-11 01:52:04.403 011 18175.11 72.04 52695.55 88888.00 2007-01-11 01:52:04.903 011 18175.10 72.02 52695.64 88888.00 2007-01-11 01:52:05.403 011 18175.20 71.98 52695.69 88888.00 2007-01-11 01:52:05.903 011 18175.29 71.97 52695.70 88888.00 2007-01-11 01:52:06.403 011 18175.40 71.97 52695.64 88888.00 2007-01-11 01:52:06.903 011 18175.26 71.98 52695.66 88888.00 2007-01-11 01:52:07.403 011 18175.13 71.97 52695.74 88888.00 2007-01-11 01:52:07.903 011 18175.29 72.02 52695.78 88888.00 2007-01-11 01:52:08.403 011 18175.25 72.02 52695.82 88888.00 2007-01-11 01:52:08.903 011 18175.35 71.97 52695.91 88888.00 2007-01-11 01:52:09.403 011 18175.37 71.87 52695.93 88888.00 2007-01-11 01:52:09.903 011 18175.29 71.83 52696.01 88888.00 2007-01-11 01:52:10.403 011 18175.29 71.88 52695.93 88888.00 2007-01-11 01:52:10.903 011 18175.34 71.95 52695.85 88888.00 2007-01-11 01:52:11.403 011 18175.35 71.90 52695.69 88888.00 2007-01-11 01:52:11.903 011 18175.31 71.96 52695.73 88888.00 2007-01-11 01:52:12.403 011 18175.32 72.09 52695.74 88888.00 2007-01-11 01:52:12.903 011 18175.34 72.09 52695.73 88888.00 2007-01-11 01:52:13.403 011 18175.26 72.09 52695.77 88888.00 2007-01-11 01:52:13.903 011 18175.19 72.12 52695.73 88888.00 2007-01-11 01:52:14.403 011 18175.19 72.12 52695.64 88888.00 2007-01-11 01:52:14.903 011 18175.09 72.15 52695.64 88888.00 2007-01-11 01:52:15.403 011 18175.06 72.17 52695.69 88888.00 2007-01-11 01:52:15.903 011 18175.11 72.22 52695.69 88888.00 2007-01-11 01:52:16.403 011 18175.30 72.33 52695.77 88888.00 2007-01-11 01:52:16.903 011 18175.27 72.30 52695.82 88888.00 2007-01-11 01:52:17.403 011 18175.26 72.35 52695.82 88888.00 2007-01-11 01:52:17.903 011 18175.32 72.34 52695.77 88888.00 2007-01-11 01:52:18.403 011 18175.37 72.35 52695.73 88888.00 2007-01-11 01:52:18.903 011 18175.35 72.35 52695.77 88888.00 2007-01-11 01:52:19.403 011 18175.33 72.35 52695.78 88888.00 2007-01-11 01:52:19.903 011 18175.40 72.25 52695.64 88888.00 2007-01-11 01:52:20.403 011 18175.38 72.29 52695.60 88888.00 2007-01-11 01:52:20.903 011 18175.33 72.28 52695.56 88888.00 2007-01-11 01:52:21.403 011 18175.33 72.20 52695.58 88888.00 2007-01-11 01:52:21.903 011 18175.26 72.17 52695.65 88888.00 2007-01-11 01:52:22.403 011 18175.13 72.20 52695.68 88888.00 2007-01-11 01:52:22.903 011 18175.26 72.18 52695.60 88888.00 2007-01-11 01:52:23.403 011 18175.26 72.16 52695.66 88888.00 2007-01-11 01:52:23.903 011 18175.24 72.26 52695.70 88888.00 2007-01-11 01:52:24.403 011 18175.17 72.32 52695.59 88888.00 2007-01-11 01:52:24.903 011 18175.21 72.29 52695.63 88888.00 2007-01-11 01:52:25.403 011 18175.25 72.29 52695.71 88888.00 2007-01-11 01:52:25.903 011 18175.22 72.28 52695.64 88888.00 2007-01-11 01:52:26.403 011 18175.21 72.19 52695.58 88888.00 2007-01-11 01:52:26.903 011 18175.14 72.15 52695.66 88888.00 2007-01-11 01:52:27.403 011 18175.31 72.12 52695.73 88888.00 2007-01-11 01:52:27.903 011 18175.33 72.19 52695.77 88888.00 2007-01-11 01:52:28.403 011 18175.25 72.24 52695.82 88888.00 2007-01-11 01:52:28.903 011 18175.24 72.26 52695.82 88888.00 2007-01-11 01:52:29.403 011 18175.25 72.21 52695.85 88888.00 2007-01-11 01:52:29.903 011 18175.31 72.18 52695.88 88888.00 2007-01-11 01:52:30.403 011 18175.27 72.13 52695.90 88888.00 2007-01-11 01:52:30.903 011 18175.15 72.15 52695.97 88888.00 2007-01-11 01:52:31.403 011 18175.13 72.17 52695.98 88888.00 2007-01-11 01:52:31.903 011 18175.12 72.12 52695.92 88888.00 2007-01-11 01:52:32.403 011 18175.15 72.11 52695.83 88888.00 2007-01-11 01:52:32.903 011 18175.10 72.16 52695.91 88888.00 2007-01-11 01:52:33.403 011 18175.02 72.18 52695.89 88888.00 2007-01-11 01:52:33.903 011 18175.00 72.11 52695.94 88888.00 2007-01-11 01:52:34.403 011 18175.04 72.16 52695.89 88888.00 2007-01-11 01:52:34.903 011 18175.15 72.29 52695.89 88888.00 2007-01-11 01:52:35.403 011 18175.20 72.25 52695.92 88888.00 2007-01-11 01:52:35.903 011 18175.03 72.17 52695.76 88888.00 2007-01-11 01:52:36.403 011 18174.97 72.18 52695.78 88888.00 2007-01-11 01:52:36.903 011 18175.01 72.26 52695.86 88888.00 2007-01-11 01:52:37.403 011 18174.92 72.30 52695.92 88888.00 2007-01-11 01:52:37.903 011 18174.94 72.28 52695.91 88888.00 2007-01-11 01:52:38.403 011 18175.04 72.29 52695.90 88888.00 2007-01-11 01:52:38.903 011 18175.12 72.38 52695.77 88888.00 2007-01-11 01:52:39.403 011 18175.24 72.39 52695.78 88888.00 2007-01-11 01:52:39.903 011 18175.16 72.32 52695.73 88888.00 2007-01-11 01:52:40.403 011 18175.20 72.36 52695.66 88888.00 2007-01-11 01:52:40.903 011 18175.15 72.37 52695.78 88888.00 2007-01-11 01:52:41.403 011 18175.20 72.31 52695.78 88888.00 2007-01-11 01:52:41.903 011 18175.20 72.32 52695.77 88888.00 2007-01-11 01:52:42.403 011 18175.15 72.40 52695.76 88888.00 2007-01-11 01:52:42.903 011 18175.14 72.35 52695.70 88888.00 2007-01-11 01:52:43.403 011 18175.24 72.30 52695.78 88888.00 2007-01-11 01:52:43.903 011 18175.19 72.32 52695.80 88888.00 2007-01-11 01:52:44.403 011 18175.23 72.44 52695.81 88888.00 2007-01-11 01:52:44.903 011 18175.32 72.48 52695.87 88888.00 2007-01-11 01:52:45.403 011 18175.38 72.47 52695.82 88888.00 2007-01-11 01:52:45.903 011 18175.43 72.43 52695.85 88888.00 2007-01-11 01:52:46.403 011 18175.44 72.45 52695.78 88888.00 2007-01-11 01:52:46.903 011 18175.49 72.42 52695.80 88888.00 2007-01-11 01:52:47.403 011 18175.54 72.39 52695.94 88888.00 2007-01-11 01:52:47.903 011 18175.37 72.37 52695.81 88888.00 2007-01-11 01:52:48.403 011 18175.34 72.41 52695.79 88888.00 2007-01-11 01:52:48.903 011 18175.46 72.46 52695.77 88888.00 2007-01-11 01:52:49.403 011 18175.49 72.51 52695.76 88888.00 2007-01-11 01:52:49.903 011 18175.43 72.65 52695.77 88888.00 2007-01-11 01:52:50.403 011 18175.54 72.50 52695.74 88888.00 2007-01-11 01:52:50.903 011 18175.54 72.40 52695.75 88888.00 2007-01-11 01:52:51.403 011 18175.59 72.40 52695.85 88888.00 2007-01-11 01:52:51.903 011 18175.58 72.51 52695.88 88888.00 2007-01-11 01:52:52.403 011 18175.58 72.54 52695.94 88888.00 2007-01-11 01:52:52.903 011 18175.56 72.49 52696.04 88888.00 2007-01-11 01:52:53.403 011 18175.56 72.54 52696.09 88888.00 2007-01-11 01:52:53.903 011 18175.51 72.65 52695.96 88888.00 2007-01-11 01:52:54.403 011 18175.42 72.70 52695.86 88888.00 2007-01-11 01:52:54.903 011 18175.37 72.65 52695.78 88888.00 2007-01-11 01:52:55.403 011 18175.43 72.59 52695.83 88888.00 2007-01-11 01:52:55.903 011 18175.47 72.61 52695.88 88888.00 2007-01-11 01:52:56.403 011 18175.55 72.64 52695.86 88888.00 2007-01-11 01:52:56.903 011 18175.58 72.63 52695.91 88888.00 2007-01-11 01:52:57.403 011 18175.77 72.63 52695.96 88888.00 2007-01-11 01:52:57.903 011 18175.68 72.57 52696.05 88888.00 2007-01-11 01:52:58.403 011 18175.60 72.51 52696.08 88888.00 2007-01-11 01:52:58.903 011 18175.58 72.51 52696.13 88888.00 2007-01-11 01:52:59.403 011 18175.49 72.50 52696.12 88888.00 2007-01-11 01:52:59.903 011 18175.42 72.53 52696.13 88888.00 2007-01-11 01:53:00.403 011 18175.44 72.51 52696.12 88888.00 2007-01-11 01:53:00.903 011 18175.45 72.44 52696.24 88888.00 2007-01-11 01:53:01.403 011 18175.48 72.36 52696.25 88888.00 2007-01-11 01:53:01.903 011 18175.46 72.34 52696.28 88888.00 2007-01-11 01:53:02.403 011 18175.48 72.29 52696.26 88888.00 2007-01-11 01:53:02.903 011 18175.49 72.33 52696.16 88888.00 2007-01-11 01:53:03.403 011 18175.42 72.41 52696.20 88888.00 2007-01-11 01:53:03.903 011 18175.35 72.38 52696.18 88888.00 2007-01-11 01:53:04.403 011 18175.38 72.43 52696.23 88888.00 2007-01-11 01:53:04.903 011 18175.38 72.44 52696.18 88888.00 2007-01-11 01:53:05.403 011 18175.33 72.43 52696.13 88888.00 2007-01-11 01:53:05.903 011 18175.30 72.37 52696.13 88888.00 2007-01-11 01:53:06.403 011 18175.34 72.33 52696.13 88888.00 2007-01-11 01:53:06.903 011 18175.38 72.43 52696.08 88888.00 2007-01-11 01:53:07.403 011 18175.35 72.39 52696.20 88888.00 2007-01-11 01:53:07.903 011 18175.27 72.33 52696.18 88888.00 2007-01-11 01:53:08.403 011 18175.27 72.37 52696.24 88888.00 2007-01-11 01:53:08.903 011 18175.29 72.45 52696.20 88888.00 2007-01-11 01:53:09.403 011 18175.32 72.49 52696.12 88888.00 2007-01-11 01:53:09.903 011 18175.43 72.54 52695.99 88888.00 2007-01-11 01:53:10.403 011 18175.47 72.52 52696.05 88888.00 2007-01-11 01:53:10.903 011 18175.37 72.55 52696.04 88888.00 2007-01-11 01:53:11.403 011 18175.37 72.57 52696.09 88888.00 2007-01-11 01:53:11.903 011 18175.38 72.58 52696.15 88888.00 2007-01-11 01:53:12.403 011 18175.40 72.58 52696.10 88888.00 2007-01-11 01:53:12.903 011 18175.41 72.58 52696.08 88888.00 2007-01-11 01:53:13.403 011 18175.32 72.55 52696.05 88888.00 2007-01-11 01:53:13.903 011 18175.40 72.56 52696.10 88888.00 2007-01-11 01:53:14.403 011 18175.44 72.62 52696.06 88888.00 2007-01-11 01:53:14.903 011 18175.41 72.62 52696.08 88888.00 2007-01-11 01:53:15.403 011 18175.31 72.55 52696.13 88888.00 2007-01-11 01:53:15.903 011 18175.29 72.57 52696.13 88888.00 2007-01-11 01:53:16.403 011 18175.26 72.61 52696.04 88888.00 2007-01-11 01:53:16.903 011 18175.30 72.52 52695.97 88888.00 2007-01-11 01:53:17.403 011 18175.30 72.50 52696.08 88888.00 2007-01-11 01:53:17.903 011 18175.17 72.57 52696.05 88888.00 2007-01-11 01:53:18.403 011 18175.10 72.59 52696.00 88888.00 2007-01-11 01:53:18.903 011 18175.22 72.61 52696.01 88888.00 2007-01-11 01:53:19.403 011 18175.29 72.67 52696.09 88888.00 2007-01-11 01:53:19.903 011 18175.31 72.58 52696.11 88888.00 2007-01-11 01:53:20.403 011 18175.26 72.57 52696.17 88888.00 2007-01-11 01:53:20.903 011 18175.22 72.58 52696.18 88888.00 2007-01-11 01:53:21.403 011 18175.30 72.59 52696.21 88888.00 2007-01-11 01:53:21.903 011 18175.37 72.67 52696.04 88888.00 2007-01-11 01:53:22.403 011 18175.36 72.68 52696.00 88888.00 2007-01-11 01:53:22.903 011 18175.38 72.66 52696.06 88888.00 2007-01-11 01:53:23.403 011 18175.51 72.68 52696.10 88888.00 2007-01-11 01:53:23.903 011 18175.55 72.55 52696.13 88888.00 2007-01-11 01:53:24.403 011 18175.58 72.55 52696.00 88888.00 2007-01-11 01:53:24.903 011 18175.46 72.51 52695.90 88888.00 2007-01-11 01:53:25.403 011 18175.44 72.51 52696.02 88888.00 2007-01-11 01:53:25.903 011 18175.41 72.54 52696.03 88888.00 2007-01-11 01:53:26.403 011 18175.59 72.46 52696.05 88888.00 2007-01-11 01:53:26.903 011 18175.70 72.42 52695.91 88888.00 2007-01-11 01:53:27.403 011 18175.54 72.48 52695.89 88888.00 2007-01-11 01:53:27.903 011 18175.47 72.44 52696.04 88888.00 2007-01-11 01:53:28.403 011 18175.37 72.40 52696.17 88888.00 2007-01-11 01:53:28.903 011 18175.34 72.51 52696.05 88888.00 2007-01-11 01:53:29.403 011 18175.41 72.51 52696.02 88888.00 2007-01-11 01:53:29.903 011 18175.51 72.49 52695.97 88888.00 2007-01-11 01:53:30.403 011 18175.53 72.35 52695.91 88888.00 2007-01-11 01:53:30.903 011 18175.45 72.40 52695.96 88888.00 2007-01-11 01:53:31.403 011 18175.41 72.45 52696.03 88888.00 2007-01-11 01:53:31.903 011 18175.46 72.43 52696.04 88888.00 2007-01-11 01:53:32.403 011 18175.52 72.36 52696.05 88888.00 2007-01-11 01:53:32.903 011 18175.45 72.34 52696.03 88888.00 2007-01-11 01:53:33.403 011 18175.46 72.36 52696.10 88888.00 2007-01-11 01:53:33.903 011 18175.48 72.33 52696.18 88888.00 2007-01-11 01:53:34.403 011 18175.60 72.42 52696.04 88888.00 2007-01-11 01:53:34.903 011 18175.57 72.47 52696.00 88888.00 2007-01-11 01:53:35.403 011 18175.52 72.41 52695.97 88888.00 2007-01-11 01:53:35.903 011 18175.53 72.42 52696.00 88888.00 2007-01-11 01:53:36.403 011 18175.54 72.43 52695.87 88888.00 2007-01-11 01:53:36.903 011 18175.43 72.48 52695.88 88888.00 2007-01-11 01:53:37.403 011 18175.48 72.50 52695.98 88888.00 2007-01-11 01:53:37.903 011 18175.45 72.50 52695.98 88888.00 2007-01-11 01:53:38.403 011 18175.38 72.48 52696.05 88888.00 2007-01-11 01:53:38.903 011 18175.38 72.44 52696.04 88888.00 2007-01-11 01:53:39.403 011 18175.30 72.41 52696.09 88888.00 2007-01-11 01:53:39.903 011 18175.33 72.42 52695.99 88888.00 2007-01-11 01:53:40.403 011 18175.29 72.45 52696.04 88888.00 2007-01-11 01:53:40.903 011 18175.26 72.40 52696.14 88888.00 2007-01-11 01:53:41.403 011 18175.27 72.38 52696.04 88888.00 2007-01-11 01:53:41.903 011 18175.37 72.34 52695.90 88888.00 2007-01-11 01:53:42.403 011 18175.48 72.30 52695.96 88888.00 2007-01-11 01:53:42.903 011 18175.37 72.28 52696.05 88888.00 2007-01-11 01:53:43.403 011 18175.35 72.37 52695.97 88888.00 2007-01-11 01:53:43.903 011 18175.32 72.44 52695.91 88888.00 2007-01-11 01:53:44.403 011 18175.33 72.47 52695.87 88888.00 2007-01-11 01:53:44.903 011 18175.34 72.40 52695.91 88888.00 2007-01-11 01:53:45.403 011 18175.35 72.34 52695.97 88888.00 2007-01-11 01:53:45.903 011 18175.34 72.35 52696.04 88888.00 2007-01-11 01:53:46.403 011 18175.34 72.41 52696.06 88888.00 2007-01-11 01:53:46.903 011 18175.37 72.35 52695.99 88888.00 2007-01-11 01:53:47.403 011 18175.42 72.39 52695.86 88888.00 2007-01-11 01:53:47.903 011 18175.30 72.41 52695.82 88888.00 2007-01-11 01:53:48.403 011 18175.26 72.40 52695.66 88888.00 2007-01-11 01:53:48.903 011 18175.30 72.34 52695.69 88888.00 2007-01-11 01:53:49.403 011 18175.20 72.32 52695.83 88888.00 2007-01-11 01:53:49.903 011 18175.17 72.31 52695.83 88888.00 2007-01-11 01:53:50.403 011 18175.19 72.25 52695.78 88888.00 2007-01-11 01:53:50.903 011 18175.09 72.15 52695.87 88888.00 2007-01-11 01:53:51.403 011 18175.12 72.10 52695.94 88888.00 2007-01-11 01:53:51.903 011 18175.13 72.15 52695.96 88888.00 2007-01-11 01:53:52.403 011 18175.29 72.20 52695.92 88888.00 2007-01-11 01:53:52.903 011 18175.21 72.25 52695.92 88888.00 2007-01-11 01:53:53.403 011 18175.17 72.24 52695.83 88888.00 2007-01-11 01:53:53.903 011 18175.24 72.22 52695.82 88888.00 2007-01-11 01:53:54.403 011 18175.30 72.21 52695.77 88888.00 2007-01-11 01:53:54.903 011 18175.30 72.19 52695.76 88888.00 2007-01-11 01:53:55.403 011 18175.31 72.22 52695.99 88888.00 2007-01-11 01:53:55.903 011 18175.33 72.24 52695.99 88888.00 2007-01-11 01:53:56.403 011 18175.36 72.28 52695.92 88888.00 2007-01-11 01:53:56.903 011 18175.45 72.32 52695.79 88888.00 2007-01-11 01:53:57.403 011 18175.37 72.33 52695.74 88888.00 2007-01-11 01:53:57.903 011 18175.43 72.34 52695.86 88888.00 2007-01-11 01:53:58.403 011 18175.45 72.29 52695.78 88888.00 2007-01-11 01:53:58.903 011 18175.49 72.21 52695.66 88888.00 2007-01-11 01:53:59.403 011 18175.49 72.33 52695.70 88888.00 2007-01-11 01:53:59.903 011 18175.57 72.33 52695.78 88888.00 2007-01-11 01:54:00.403 011 18175.58 72.32 52695.92 88888.00 2007-01-11 01:54:00.903 011 18175.53 72.26 52695.93 88888.00 2007-01-11 01:54:01.403 011 18175.62 72.24 52695.94 88888.00 2007-01-11 01:54:01.903 011 18175.56 72.29 52696.02 88888.00 2007-01-11 01:54:02.403 011 18175.52 72.28 52695.98 88888.00 2007-01-11 01:54:02.903 011 18175.54 72.28 52695.94 88888.00 2007-01-11 01:54:03.403 011 18175.45 72.17 52695.92 88888.00 2007-01-11 01:54:03.903 011 18175.45 72.17 52695.87 88888.00 2007-01-11 01:54:04.403 011 18175.43 72.17 52695.86 88888.00 2007-01-11 01:54:04.903 011 18175.45 72.26 52695.88 88888.00 2007-01-11 01:54:05.403 011 18175.34 72.38 52695.89 88888.00 2007-01-11 01:54:05.903 011 18175.37 72.37 52695.87 88888.00 2007-01-11 01:54:06.403 011 18175.45 72.31 52695.99 88888.00 2007-01-11 01:54:06.903 011 18175.44 72.32 52696.04 88888.00 2007-01-11 01:54:07.403 011 18175.36 72.22 52696.01 88888.00 2007-01-11 01:54:07.903 011 18175.29 72.23 52696.05 88888.00 2007-01-11 01:54:08.403 011 18175.36 72.29 52696.02 88888.00 2007-01-11 01:54:08.903 011 18175.41 72.26 52695.89 88888.00 2007-01-11 01:54:09.403 011 18175.51 72.23 52695.87 88888.00 2007-01-11 01:54:09.903 011 18175.43 72.15 52695.97 88888.00 2007-01-11 01:54:10.403 011 18175.41 72.11 52696.08 88888.00 2007-01-11 01:54:10.903 011 18175.35 72.06 52695.93 88888.00 2007-01-11 01:54:11.403 011 18175.44 72.07 52695.96 88888.00 2007-01-11 01:54:11.903 011 18175.36 72.05 52695.90 88888.00 2007-01-11 01:54:12.403 011 18175.29 71.97 52696.00 88888.00 2007-01-11 01:54:12.903 011 18175.29 71.95 52695.97 88888.00 2007-01-11 01:54:13.403 011 18175.42 72.00 52695.87 88888.00 2007-01-11 01:54:13.903 011 18175.53 72.13 52695.80 88888.00 2007-01-11 01:54:14.403 011 18175.45 72.18 52695.92 88888.00 2007-01-11 01:54:14.903 011 18175.33 72.15 52695.99 88888.00 2007-01-11 01:54:15.403 011 18175.33 72.14 52695.96 88888.00 2007-01-11 01:54:15.903 011 18175.33 72.20 52695.90 88888.00 2007-01-11 01:54:16.403 011 18175.31 72.21 52695.88 88888.00 2007-01-11 01:54:16.903 011 18175.22 72.20 52695.96 88888.00 2007-01-11 01:54:17.403 011 18175.29 72.19 52696.00 88888.00 2007-01-11 01:54:17.903 011 18175.30 72.13 52695.99 88888.00 2007-01-11 01:54:18.403 011 18175.31 72.10 52695.96 88888.00 2007-01-11 01:54:18.903 011 18175.19 72.09 52696.00 88888.00 2007-01-11 01:54:19.403 011 18175.15 72.09 52695.98 88888.00 2007-01-11 01:54:19.903 011 18175.11 72.02 52695.88 88888.00 2007-01-11 01:54:20.403 011 18175.14 72.03 52695.89 88888.00 2007-01-11 01:54:20.903 011 18175.21 72.13 52695.83 88888.00 2007-01-11 01:54:21.403 011 18175.17 72.12 52695.90 88888.00 2007-01-11 01:54:21.903 011 18175.13 72.07 52696.00 88888.00 2007-01-11 01:54:22.403 011 18175.22 72.05 52696.12 88888.00 2007-01-11 01:54:22.903 011 18175.25 72.02 52696.16 88888.00 2007-01-11 01:54:23.403 011 18175.22 72.01 52696.16 88888.00 2007-01-11 01:54:23.903 011 18175.17 72.06 52696.06 88888.00 2007-01-11 01:54:24.403 011 18175.27 72.10 52695.87 88888.00 2007-01-11 01:54:24.903 011 18175.34 72.15 52695.88 88888.00 2007-01-11 01:54:25.403 011 18175.23 72.13 52695.91 88888.00 2007-01-11 01:54:25.903 011 18175.24 72.04 52695.96 88888.00 2007-01-11 01:54:26.403 011 18175.19 72.06 52695.93 88888.00 2007-01-11 01:54:26.903 011 18175.21 72.04 52695.94 88888.00 2007-01-11 01:54:27.403 011 18175.30 72.11 52695.88 88888.00 2007-01-11 01:54:27.903 011 18175.30 72.09 52695.88 88888.00 2007-01-11 01:54:28.403 011 18175.20 72.14 52695.92 88888.00 2007-01-11 01:54:28.903 011 18175.22 72.15 52695.96 88888.00 2007-01-11 01:54:29.403 011 18175.24 72.14 52696.10 88888.00 2007-01-11 01:54:29.903 011 18175.23 72.20 52696.10 88888.00 2007-01-11 01:54:30.403 011 18175.16 72.20 52696.03 88888.00 2007-01-11 01:54:30.903 011 18175.10 72.15 52695.98 88888.00 2007-01-11 01:54:31.403 011 18175.15 72.10 52695.91 88888.00 2007-01-11 01:54:31.903 011 18175.15 72.11 52695.99 88888.00 2007-01-11 01:54:32.403 011 18175.24 72.15 52696.05 88888.00 2007-01-11 01:54:32.903 011 18175.24 72.13 52696.13 88888.00 2007-01-11 01:54:33.403 011 18175.32 72.14 52696.14 88888.00 2007-01-11 01:54:33.903 011 18175.31 72.15 52696.05 88888.00 2007-01-11 01:54:34.403 011 18175.16 72.13 52696.01 88888.00 2007-01-11 01:54:34.903 011 18175.13 72.05 52695.91 88888.00 2007-01-11 01:54:35.403 011 18175.14 72.00 52695.91 88888.00 2007-01-11 01:54:35.903 011 18175.15 71.96 52695.89 88888.00 2007-01-11 01:54:36.403 011 18175.23 71.97 52695.85 88888.00 2007-01-11 01:54:36.903 011 18175.26 71.91 52695.96 88888.00 2007-01-11 01:54:37.403 011 18175.34 71.99 52695.93 88888.00 2007-01-11 01:54:37.903 011 18175.27 72.12 52695.99 88888.00 2007-01-11 01:54:38.403 011 18175.27 72.10 52695.93 88888.00 2007-01-11 01:54:38.903 011 18175.27 72.07 52695.77 88888.00 2007-01-11 01:54:39.403 011 18175.27 71.97 52695.75 88888.00 2007-01-11 01:54:39.903 011 18175.25 71.97 52695.80 88888.00 2007-01-11 01:54:40.403 011 18175.22 71.97 52695.89 88888.00 2007-01-11 01:54:40.903 011 18175.09 72.01 52695.88 88888.00 2007-01-11 01:54:41.403 011 18175.09 71.99 52695.85 88888.00 2007-01-11 01:54:41.903 011 18175.17 72.02 52695.93 88888.00 2007-01-11 01:54:42.403 011 18175.13 72.03 52695.87 88888.00 2007-01-11 01:54:42.903 011 18175.08 72.02 52695.81 88888.00 2007-01-11 01:54:43.403 011 18175.09 71.98 52695.62 88888.00 2007-01-11 01:54:43.903 011 18175.16 71.97 52695.64 88888.00 2007-01-11 01:54:44.403 011 18175.08 71.94 52695.67 88888.00 2007-01-11 01:54:44.903 011 18175.15 71.87 52695.70 88888.00 2007-01-11 01:54:45.403 011 18175.25 71.85 52695.63 88888.00 2007-01-11 01:54:45.903 011 18175.31 71.87 52695.66 88888.00 2007-01-11 01:54:46.403 011 18175.19 71.88 52695.62 88888.00 2007-01-11 01:54:46.903 011 18175.11 71.98 52695.60 88888.00 2007-01-11 01:54:47.403 011 18175.05 72.00 52695.67 88888.00 2007-01-11 01:54:47.903 011 18175.11 71.98 52695.69 88888.00 2007-01-11 01:54:48.403 011 18175.17 71.96 52695.60 88888.00 2007-01-11 01:54:48.903 011 18175.21 72.02 52695.55 88888.00 2007-01-11 01:54:49.403 011 18175.29 72.01 52695.59 88888.00 2007-01-11 01:54:49.903 011 18175.37 71.88 52695.68 88888.00 2007-01-11 01:54:50.403 011 18175.34 71.81 52695.73 88888.00 2007-01-11 01:54:50.903 011 18175.23 71.85 52695.75 88888.00 2007-01-11 01:54:51.403 011 18175.09 71.94 52695.71 88888.00 2007-01-11 01:54:51.903 011 18175.11 71.92 52695.85 88888.00 2007-01-11 01:54:52.403 011 18175.13 71.92 52695.73 88888.00 2007-01-11 01:54:52.903 011 18175.13 71.91 52695.62 88888.00 2007-01-11 01:54:53.403 011 18175.09 71.91 52695.63 88888.00 2007-01-11 01:54:53.903 011 18175.21 71.95 52695.75 88888.00 2007-01-11 01:54:54.403 011 18175.23 72.01 52695.85 88888.00 2007-01-11 01:54:54.903 011 18175.21 71.91 52695.86 88888.00 2007-01-11 01:54:55.403 011 18175.26 71.79 52695.87 88888.00 2007-01-11 01:54:55.903 011 18175.30 71.99 52695.85 88888.00 2007-01-11 01:54:56.403 011 18175.12 72.03 52695.82 88888.00 2007-01-11 01:54:56.903 011 18175.13 71.97 52695.85 88888.00 2007-01-11 01:54:57.403 011 18175.11 71.92 52695.78 88888.00 2007-01-11 01:54:57.903 011 18175.16 71.91 52695.82 88888.00 2007-01-11 01:54:58.403 011 18175.13 71.86 52695.80 88888.00 2007-01-11 01:54:58.903 011 18175.08 71.95 52695.87 88888.00 2007-01-11 01:54:59.400 011 18175.04 72.03 52695.94 88888.00 2007-01-11 01:54:59.900 011 18175.01 72.02 52695.99 88888.00 2007-01-11 01:55:00.400 011 18175.02 71.94 52696.05 88888.00 2007-01-11 01:55:00.900 011 18175.02 71.97 52695.97 88888.00 2007-01-11 01:55:01.400 011 18175.03 71.94 52695.93 88888.00 2007-01-11 01:55:01.900 011 18175.06 71.89 52695.93 88888.00 2007-01-11 01:55:02.400 011 18175.01 71.89 52695.85 88888.00 2007-01-11 01:55:02.900 011 18175.10 71.95 52695.90 88888.00 2007-01-11 01:55:03.400 011 18175.16 72.02 52695.71 88888.00 2007-01-11 01:55:03.900 011 18175.05 72.00 52695.64 88888.00 2007-01-11 01:55:04.400 011 18174.99 71.99 52695.70 88888.00 2007-01-11 01:55:04.900 011 18174.92 71.91 52695.74 88888.00 2007-01-11 01:55:05.400 011 18174.89 71.94 52695.58 88888.00 2007-01-11 01:55:05.900 011 18174.92 71.86 52695.53 88888.00 2007-01-11 01:55:06.400 011 18174.83 71.85 52695.57 88888.00 2007-01-11 01:55:06.900 011 18174.92 71.96 52695.62 88888.00 2007-01-11 01:55:07.400 011 18175.00 71.88 52695.60 88888.00 2007-01-11 01:55:07.900 011 18174.97 71.88 52695.73 88888.00 2007-01-11 01:55:08.400 011 18174.95 71.94 52695.66 88888.00 2007-01-11 01:55:08.900 011 18175.00 71.85 52695.58 88888.00 2007-01-11 01:55:09.400 011 18174.92 71.85 52695.52 88888.00 2007-01-11 01:55:09.900 011 18174.95 71.89 52695.67 88888.00 2007-01-11 01:55:10.400 011 18175.01 71.88 52695.59 88888.00 2007-01-11 01:55:10.900 011 18175.02 71.88 52695.63 88888.00 2007-01-11 01:55:11.400 011 18174.88 71.85 52695.64 88888.00 2007-01-11 01:55:11.900 011 18174.77 71.79 52695.52 88888.00 2007-01-11 01:55:12.400 011 18174.95 71.77 52695.45 88888.00 2007-01-11 01:55:12.900 011 18174.98 71.79 52695.47 88888.00 2007-01-11 01:55:13.400 011 18174.94 71.70 52695.48 88888.00 2007-01-11 01:55:13.900 011 18175.01 71.72 52695.56 88888.00 2007-01-11 01:55:14.400 011 18175.05 71.76 52695.69 88888.00 2007-01-11 01:55:14.900 011 18175.13 71.82 52695.77 88888.00 2007-01-11 01:55:15.400 011 18175.10 71.81 52695.65 88888.00 2007-01-11 01:55:15.900 011 18175.15 71.79 52695.64 88888.00 2007-01-11 01:55:16.400 011 18175.06 71.81 52695.78 88888.00 2007-01-11 01:55:16.900 011 18175.14 71.83 52695.70 88888.00 2007-01-11 01:55:17.400 011 18175.14 71.90 52695.63 88888.00 2007-01-11 01:55:17.900 011 18175.11 71.94 52695.66 88888.00 2007-01-11 01:55:18.400 011 18175.19 72.03 52695.71 88888.00 2007-01-11 01:55:18.900 011 18175.10 71.97 52695.71 88888.00 2007-01-11 01:55:19.400 011 18175.16 71.90 52695.75 88888.00 2007-01-11 01:55:19.900 011 18175.23 71.86 52695.70 88888.00 2007-01-11 01:55:20.400 011 18175.22 71.83 52695.62 88888.00 2007-01-11 01:55:20.900 011 18175.06 71.84 52695.64 88888.00 2007-01-11 01:55:21.400 011 18175.02 71.90 52695.65 88888.00 2007-01-11 01:55:21.900 011 18175.08 71.89 52695.71 88888.00 2007-01-11 01:55:22.400 011 18175.12 71.85 52695.64 88888.00 2007-01-11 01:55:22.900 011 18175.17 71.86 52695.59 88888.00 2007-01-11 01:55:23.400 011 18175.09 71.87 52695.70 88888.00 2007-01-11 01:55:23.900 011 18175.20 71.83 52695.79 88888.00 2007-01-11 01:55:24.400 011 18175.16 71.84 52695.79 88888.00 2007-01-11 01:55:24.900 011 18175.16 71.82 52695.86 88888.00 2007-01-11 01:55:25.400 011 18175.14 71.87 52695.92 88888.00 2007-01-11 01:55:25.900 011 18175.22 71.98 52695.85 88888.00 2007-01-11 01:55:26.400 011 18175.16 71.92 52695.79 88888.00 2007-01-11 01:55:26.900 011 18175.17 71.96 52695.71 88888.00 2007-01-11 01:55:27.400 011 18175.26 71.97 52695.57 88888.00 2007-01-11 01:55:27.900 011 18175.26 71.94 52695.44 88888.00 2007-01-11 01:55:28.400 011 18175.15 71.89 52695.58 88888.00 2007-01-11 01:55:28.900 011 18175.06 71.83 52695.76 88888.00 2007-01-11 01:55:29.400 011 18175.11 71.81 52695.77 88888.00 2007-01-11 01:55:29.900 011 18175.15 71.91 52695.71 88888.00 2007-01-11 01:55:30.400 011 18175.16 71.91 52695.75 88888.00 2007-01-11 01:55:30.900 011 18175.15 72.00 52695.78 88888.00 2007-01-11 01:55:31.400 011 18175.17 72.03 52695.82 88888.00 2007-01-11 01:55:31.900 011 18175.11 72.00 52695.81 88888.00 2007-01-11 01:55:32.400 011 18175.04 71.98 52695.83 88888.00 2007-01-11 01:55:32.900 011 18175.05 71.89 52695.71 88888.00 2007-01-11 01:55:33.400 011 18175.05 71.85 52695.68 88888.00 2007-01-11 01:55:33.900 011 18175.10 71.85 52695.68 88888.00 2007-01-11 01:55:34.400 011 18175.16 71.88 52695.65 88888.00 2007-01-11 01:55:34.900 011 18175.14 71.94 52695.57 88888.00 2007-01-11 01:55:35.400 011 18175.08 71.95 52695.54 88888.00 2007-01-11 01:55:35.900 011 18175.19 71.88 52695.55 88888.00 2007-01-11 01:55:36.400 011 18175.14 71.83 52695.70 88888.00 2007-01-11 01:55:36.900 011 18175.16 71.83 52695.69 88888.00 2007-01-11 01:55:37.400 011 18175.17 71.91 52695.70 88888.00 2007-01-11 01:55:37.900 011 18175.20 71.92 52695.74 88888.00 2007-01-11 01:55:38.400 011 18175.21 71.84 52695.71 88888.00 2007-01-11 01:55:38.900 011 18175.23 71.82 52695.66 88888.00 2007-01-11 01:55:39.400 011 18175.20 71.85 52695.69 88888.00 2007-01-11 01:55:39.900 011 18175.16 71.90 52695.69 88888.00 2007-01-11 01:55:40.400 011 18175.12 71.90 52695.60 88888.00 2007-01-11 01:55:40.900 011 18175.05 71.92 52695.59 88888.00 2007-01-11 01:55:41.400 011 18174.94 71.99 52695.59 88888.00 2007-01-11 01:55:41.900 011 18174.88 71.99 52695.53 88888.00 2007-01-11 01:55:42.400 011 18174.82 72.03 52695.65 88888.00 2007-01-11 01:55:42.900 011 18174.83 71.99 52695.71 88888.00 2007-01-11 01:55:43.400 011 18175.06 71.95 52695.58 88888.00 2007-01-11 01:55:43.900 011 18175.02 71.96 52695.66 88888.00 2007-01-11 01:55:44.400 011 18175.03 71.94 52695.62 88888.00 2007-01-11 01:55:44.900 011 18174.98 71.90 52695.54 88888.00 2007-01-11 01:55:45.400 011 18174.97 71.85 52695.56 88888.00 2007-01-11 01:55:45.900 011 18174.99 71.87 52695.69 88888.00 2007-01-11 01:55:46.400 011 18175.04 71.95 52695.73 88888.00 2007-01-11 01:55:46.900 011 18174.98 72.00 52695.63 88888.00 2007-01-11 01:55:47.400 011 18174.90 71.94 52695.71 88888.00 2007-01-11 01:55:47.900 011 18175.02 71.97 52695.71 88888.00 2007-01-11 01:55:48.400 011 18175.04 72.01 52695.73 88888.00 2007-01-11 01:55:48.900 011 18174.98 72.01 52695.58 88888.00 2007-01-11 01:55:49.400 011 18174.92 72.03 52695.55 88888.00 2007-01-11 01:55:49.900 011 18175.01 72.07 52695.56 88888.00 2007-01-11 01:55:50.400 011 18175.03 72.04 52695.78 88888.00 2007-01-11 01:55:50.900 011 18175.10 72.02 52695.73 88888.00 2007-01-11 01:55:51.400 011 18175.12 72.00 52695.63 88888.00 2007-01-11 01:55:51.900 011 18174.98 72.03 52695.56 88888.00 2007-01-11 01:55:52.400 011 18174.97 72.05 52695.67 88888.00 2007-01-11 01:55:52.900 011 18174.94 72.06 52695.68 88888.00 2007-01-11 01:55:53.400 011 18174.94 72.10 52695.68 88888.00 2007-01-11 01:55:53.900 011 18174.99 72.01 52695.67 88888.00 2007-01-11 01:55:54.400 011 18174.99 71.97 52695.57 88888.00 2007-01-11 01:55:54.900 011 18175.01 71.94 52695.48 88888.00 2007-01-11 01:55:55.400 011 18174.94 71.91 52695.51 88888.00 2007-01-11 01:55:55.900 011 18174.94 71.96 52695.58 88888.00 2007-01-11 01:55:56.400 011 18174.98 71.92 52695.63 88888.00 2007-01-11 01:55:56.900 011 18175.01 71.98 52695.68 88888.00 2007-01-11 01:55:57.400 011 18174.94 72.05 52695.67 88888.00 2007-01-11 01:55:57.900 011 18174.98 72.09 52695.65 88888.00 2007-01-11 01:55:58.400 011 18174.90 72.05 52695.63 88888.00 2007-01-11 01:55:58.900 011 18174.89 71.98 52695.56 88888.00 2007-01-11 01:55:59.400 011 18174.93 71.98 52695.57 88888.00 2007-01-11 01:55:59.900 011 18174.83 71.97 52695.66 88888.00 2007-01-11 01:56:00.400 011 18174.86 71.92 52695.76 88888.00 2007-01-11 01:56:00.900 011 18174.90 71.91 52695.66 88888.00 2007-01-11 01:56:01.400 011 18174.94 71.91 52695.82 88888.00 2007-01-11 01:56:01.900 011 18174.91 71.88 52695.67 88888.00 2007-01-11 01:56:02.400 011 18174.94 71.87 52695.51 88888.00 2007-01-11 01:56:02.900 011 18174.94 71.86 52695.45 88888.00 2007-01-11 01:56:03.400 011 18175.09 71.89 52695.46 88888.00 2007-01-11 01:56:03.900 011 18175.11 71.98 52695.57 88888.00 2007-01-11 01:56:04.400 011 18175.04 71.97 52695.73 88888.00 2007-01-11 01:56:04.900 011 18175.03 71.98 52696.00 88888.00 2007-01-11 01:56:05.400 011 18174.88 71.97 52696.01 88888.00 2007-01-11 01:56:05.900 011 18174.95 71.97 52696.10 88888.00 2007-01-11 01:56:06.400 011 18174.88 71.97 52696.04 88888.00 2007-01-11 01:56:06.900 011 18174.90 71.89 52695.93 88888.00 2007-01-11 01:56:07.400 011 18174.83 71.89 52695.83 88888.00 2007-01-11 01:56:07.900 011 18174.99 71.87 52695.77 88888.00 2007-01-11 01:56:08.400 011 18175.03 71.96 52695.77 88888.00 2007-01-11 01:56:08.900 011 18174.94 71.94 52695.70 88888.00 2007-01-11 01:56:09.400 011 18174.87 71.94 52695.69 88888.00 2007-01-11 01:56:09.900 011 18174.89 71.92 52695.75 88888.00 2007-01-11 01:56:10.400 011 18174.84 71.94 52695.74 88888.00 2007-01-11 01:56:10.900 011 18174.99 71.98 52695.69 88888.00 2007-01-11 01:56:11.400 011 18175.00 72.02 52695.74 88888.00 2007-01-11 01:56:11.900 011 18174.86 71.92 52695.82 88888.00 2007-01-11 01:56:12.400 011 18174.87 71.88 52695.92 88888.00 2007-01-11 01:56:12.900 011 18174.91 71.91 52695.98 88888.00 2007-01-11 01:56:13.400 011 18175.00 71.95 52695.92 88888.00 2007-01-11 01:56:13.900 011 18174.94 72.00 52695.83 88888.00 2007-01-11 01:56:14.400 011 18174.91 72.02 52695.99 88888.00 2007-01-11 01:56:14.900 011 18174.91 72.07 52696.00 88888.00 2007-01-11 01:56:15.400 011 18175.02 72.02 52695.94 88888.00 2007-01-11 01:56:15.900 011 18175.09 71.99 52695.94 88888.00 2007-01-11 01:56:16.400 011 18174.99 72.04 52695.93 88888.00 2007-01-11 01:56:16.900 011 18174.82 72.00 52695.97 88888.00 2007-01-11 01:56:17.400 011 18174.67 71.99 52695.98 88888.00 2007-01-11 01:56:17.900 011 18174.54 71.94 52695.98 88888.00 2007-01-11 01:56:18.400 011 18174.68 71.89 52696.02 88888.00 2007-01-11 01:56:18.900 011 18174.77 71.90 52696.02 88888.00 2007-01-11 01:56:19.400 011 18174.76 71.94 52696.14 88888.00 2007-01-11 01:56:19.900 011 18174.67 71.91 52696.15 88888.00 2007-01-11 01:56:20.400 011 18174.65 71.88 52696.13 88888.00 2007-01-11 01:56:20.900 011 18174.66 71.81 52695.98 88888.00 2007-01-11 01:56:21.400 011 18174.62 71.88 52695.96 88888.00 2007-01-11 01:56:21.900 011 18174.73 71.94 52695.93 88888.00 2007-01-11 01:56:22.400 011 18174.67 71.94 52695.86 88888.00 2007-01-11 01:56:22.900 011 18174.61 71.99 52695.86 88888.00 2007-01-11 01:56:23.400 011 18174.68 71.98 52695.85 88888.00 2007-01-11 01:56:23.900 011 18174.57 71.95 52695.93 88888.00 2007-01-11 01:56:24.400 011 18174.55 71.98 52695.94 88888.00 2007-01-11 01:56:24.900 011 18174.45 71.96 52695.92 88888.00 2007-01-11 01:56:25.400 011 18174.36 71.89 52696.01 88888.00 2007-01-11 01:56:25.900 011 18174.39 71.87 52696.05 88888.00 2007-01-11 01:56:26.400 011 18174.45 71.91 52696.17 88888.00 2007-01-11 01:56:26.900 011 18174.47 71.94 52696.10 88888.00 2007-01-11 01:56:27.400 011 18174.48 71.95 52696.01 88888.00 2007-01-11 01:56:27.900 011 18174.48 71.90 52695.96 88888.00 2007-01-11 01:56:28.400 011 18174.43 71.82 52695.97 88888.00 2007-01-11 01:56:28.900 011 18174.44 71.79 52696.05 88888.00 2007-01-11 01:56:29.400 011 18174.35 71.81 52696.12 88888.00 2007-01-11 01:56:29.900 011 18174.37 71.73 52696.01 88888.00 2007-01-11 01:56:30.400 011 18174.40 71.77 52696.04 88888.00 2007-01-11 01:56:30.900 011 18174.50 71.81 52696.04 88888.00 2007-01-11 01:56:31.400 011 18174.64 71.82 52695.97 88888.00 2007-01-11 01:56:31.900 011 18174.67 71.85 52695.83 88888.00 2007-01-11 01:56:32.400 011 18174.79 71.86 52695.70 88888.00 2007-01-11 01:56:32.900 011 18174.89 71.87 52695.70 88888.00 2007-01-11 01:56:33.400 011 18174.83 71.82 52695.76 88888.00 2007-01-11 01:56:33.900 011 18174.73 71.81 52695.83 88888.00 2007-01-11 01:56:34.400 011 18174.67 71.87 52695.85 88888.00 2007-01-11 01:56:34.900 011 18174.59 71.89 52695.96 88888.00 2007-01-11 01:56:35.400 011 18174.71 71.89 52695.92 88888.00 2007-01-11 01:56:35.900 011 18174.73 71.87 52695.88 88888.00 2007-01-11 01:56:36.400 011 18174.58 71.87 52695.85 88888.00 2007-01-11 01:56:36.900 011 18174.75 71.81 52695.81 88888.00 2007-01-11 01:56:37.400 011 18174.77 71.80 52695.77 88888.00 2007-01-11 01:56:37.900 011 18174.67 71.81 52695.77 88888.00 2007-01-11 01:56:38.400 011 18174.66 71.79 52695.91 88888.00 2007-01-11 01:56:38.900 011 18174.54 71.74 52695.91 88888.00 2007-01-11 01:56:39.400 011 18174.61 71.74 52695.92 88888.00 2007-01-11 01:56:39.900 011 18174.67 71.74 52695.83 88888.00 2007-01-11 01:56:40.400 011 18174.64 71.76 52695.87 88888.00 2007-01-11 01:56:40.900 011 18174.64 71.78 52695.99 88888.00 2007-01-11 01:56:41.400 011 18174.70 71.79 52696.15 88888.00 2007-01-11 01:56:41.900 011 18174.76 71.79 52695.99 88888.00 2007-01-11 01:56:42.400 011 18174.75 71.72 52695.91 88888.00 2007-01-11 01:56:42.900 011 18174.77 71.73 52695.99 88888.00 2007-01-11 01:56:43.400 011 18174.71 71.76 52696.09 88888.00 2007-01-11 01:56:43.900 011 18174.66 71.78 52696.14 88888.00 2007-01-11 01:56:44.400 011 18174.68 71.81 52696.13 88888.00 2007-01-11 01:56:44.900 011 18174.71 71.83 52695.98 88888.00 2007-01-11 01:56:45.400 011 18174.70 71.85 52695.96 88888.00 2007-01-11 01:56:45.900 011 18174.67 71.84 52695.96 88888.00 2007-01-11 01:56:46.400 011 18174.67 71.81 52695.94 88888.00 2007-01-11 01:56:46.900 011 18174.76 71.83 52696.02 88888.00 2007-01-11 01:56:47.400 011 18174.72 71.76 52696.05 88888.00 2007-01-11 01:56:47.900 011 18174.68 71.71 52696.06 88888.00 2007-01-11 01:56:48.400 011 18174.70 71.75 52696.04 88888.00 2007-01-11 01:56:48.900 011 18174.62 71.79 52695.94 88888.00 2007-01-11 01:56:49.400 011 18174.58 71.77 52695.91 88888.00 2007-01-11 01:56:49.900 011 18174.69 71.70 52696.02 88888.00 2007-01-11 01:56:50.400 011 18174.68 71.73 52696.02 88888.00 2007-01-11 01:56:50.900 011 18174.67 71.77 52695.92 88888.00 2007-01-11 01:56:51.400 011 18174.47 71.78 52696.06 88888.00 2007-01-11 01:56:51.900 011 18174.49 71.80 52696.13 88888.00 2007-01-11 01:56:52.400 011 18174.67 71.80 52696.11 88888.00 2007-01-11 01:56:52.900 011 18174.66 71.84 52696.05 88888.00 2007-01-11 01:56:53.400 011 18174.57 71.85 52696.01 88888.00 2007-01-11 01:56:53.900 011 18174.59 71.88 52696.09 88888.00 2007-01-11 01:56:54.400 011 18174.60 71.99 52696.00 88888.00 2007-01-11 01:56:54.900 011 18174.69 71.94 52695.89 88888.00 2007-01-11 01:56:55.400 011 18174.57 71.88 52695.79 88888.00 2007-01-11 01:56:55.900 011 18174.56 71.82 52695.76 88888.00 2007-01-11 01:56:56.400 011 18174.66 71.86 52695.70 88888.00 2007-01-11 01:56:56.900 011 18174.78 71.90 52695.74 88888.00 2007-01-11 01:56:57.400 011 18174.76 71.94 52695.77 88888.00 2007-01-11 01:56:57.900 011 18174.72 71.96 52695.74 88888.00 2007-01-11 01:56:58.400 011 18174.70 71.91 52695.85 88888.00 2007-01-11 01:56:58.900 011 18174.67 71.88 52695.99 88888.00 2007-01-11 01:56:59.400 011 18174.60 71.86 52696.00 88888.00 2007-01-11 01:56:59.900 011 18174.67 71.91 52695.98 88888.00 2007-01-11 01:57:00.400 011 18174.73 71.91 52696.01 88888.00 2007-01-11 01:57:00.900 011 18174.58 71.88 52696.06 88888.00 2007-01-11 01:57:01.400 011 18174.54 71.97 52696.06 88888.00 2007-01-11 01:57:01.900 011 18174.41 72.06 52696.03 88888.00 2007-01-11 01:57:02.400 011 18174.54 72.09 52696.09 88888.00 2007-01-11 01:57:02.900 011 18174.60 72.06 52696.06 88888.00 2007-01-11 01:57:03.400 011 18174.64 72.00 52696.01 88888.00 2007-01-11 01:57:03.900 011 18174.70 71.90 52696.13 88888.00 2007-01-11 01:57:04.400 011 18174.78 71.89 52696.08 88888.00 2007-01-11 01:57:04.900 011 18174.80 71.90 52695.88 88888.00 2007-01-11 01:57:05.400 011 18174.84 71.96 52695.88 88888.00 2007-01-11 01:57:05.900 011 18174.82 72.00 52696.01 88888.00 2007-01-11 01:57:06.400 011 18174.79 71.96 52696.05 88888.00 2007-01-11 01:57:06.900 011 18174.58 71.97 52696.08 88888.00 2007-01-11 01:57:07.400 011 18174.65 71.86 52696.15 88888.00 2007-01-11 01:57:07.900 011 18174.58 71.87 52696.17 88888.00 2007-01-11 01:57:08.400 011 18174.51 71.89 52696.03 88888.00 2007-01-11 01:57:08.900 011 18174.59 71.88 52695.96 88888.00 2007-01-11 01:57:09.400 011 18174.68 71.92 52695.98 88888.00 2007-01-11 01:57:09.900 011 18174.50 71.86 52696.12 88888.00 2007-01-11 01:57:10.400 011 18174.46 71.81 52696.10 88888.00 2007-01-11 01:57:10.900 011 18174.36 71.82 52696.01 88888.00 2007-01-11 01:57:11.400 011 18174.41 71.82 52695.99 88888.00 2007-01-11 01:57:11.900 011 18174.44 71.88 52696.03 88888.00 2007-01-11 01:57:12.400 011 18174.41 71.83 52696.03 88888.00 2007-01-11 01:57:12.900 011 18174.43 71.81 52696.04 88888.00 2007-01-11 01:57:13.400 011 18174.48 71.83 52696.16 88888.00 2007-01-11 01:57:13.900 011 18174.46 71.75 52696.16 88888.00 2007-01-11 01:57:14.400 011 18174.48 71.81 52696.12 88888.00 2007-01-11 01:57:14.900 011 18174.41 71.86 52696.04 88888.00 2007-01-11 01:57:15.400 011 18174.45 71.91 52696.03 88888.00 2007-01-11 01:57:15.900 011 18174.46 71.90 52696.12 88888.00 2007-01-11 01:57:16.400 011 18174.51 71.91 52696.23 88888.00 2007-01-11 01:57:16.900 011 18174.41 71.90 52696.16 88888.00 2007-01-11 01:57:17.400 011 18174.33 71.89 52695.98 88888.00 2007-01-11 01:57:17.900 011 18174.29 71.86 52695.92 88888.00 2007-01-11 01:57:18.400 011 18174.34 71.91 52695.94 88888.00 2007-01-11 01:57:18.900 011 18174.49 71.96 52695.97 88888.00 2007-01-11 01:57:19.400 011 18174.55 71.90 52695.97 88888.00 2007-01-11 01:57:19.900 011 18174.65 71.90 52695.97 88888.00 2007-01-11 01:57:20.400 011 18174.65 71.88 52696.02 88888.00 2007-01-11 01:57:20.900 011 18174.65 71.89 52696.14 88888.00 2007-01-11 01:57:21.400 011 18174.66 71.84 52696.10 88888.00 2007-01-11 01:57:21.900 011 18174.68 71.84 52696.06 88888.00 2007-01-11 01:57:22.400 011 18174.60 71.85 52695.81 88888.00 2007-01-11 01:57:22.900 011 18174.54 71.89 52695.69 88888.00 2007-01-11 01:57:23.400 011 18174.59 71.92 52695.91 88888.00 2007-01-11 01:57:23.900 011 18174.56 71.94 52696.01 88888.00 2007-01-11 01:57:24.400 011 18174.40 71.83 52695.93 88888.00 2007-01-11 01:57:24.900 011 18174.43 71.79 52695.94 88888.00 2007-01-11 01:57:25.400 011 18174.37 71.76 52696.08 88888.00 2007-01-11 01:57:25.900 011 18174.48 71.82 52696.04 88888.00 2007-01-11 01:57:26.400 011 18174.54 71.86 52696.05 88888.00 2007-01-11 01:57:26.900 011 18174.54 71.83 52696.10 88888.00 2007-01-11 01:57:27.400 011 18174.61 71.85 52696.04 88888.00 2007-01-11 01:57:27.900 011 18174.59 71.87 52696.05 88888.00 2007-01-11 01:57:28.400 011 18174.57 71.87 52696.03 88888.00 2007-01-11 01:57:28.900 011 18174.56 71.82 52696.03 88888.00 2007-01-11 01:57:29.400 011 18174.49 71.85 52696.09 88888.00 2007-01-11 01:57:29.900 011 18174.58 71.91 52696.00 88888.00 2007-01-11 01:57:30.400 011 18174.60 71.94 52696.11 88888.00 2007-01-11 01:57:30.900 011 18174.49 71.92 52696.21 88888.00 2007-01-11 01:57:31.400 011 18174.58 71.83 52696.22 88888.00 2007-01-11 01:57:31.900 011 18174.82 71.80 52696.15 88888.00 2007-01-11 01:57:32.400 011 18174.65 71.83 52696.11 88888.00 2007-01-11 01:57:32.900 011 18174.43 71.79 52696.11 88888.00 2007-01-11 01:57:33.400 011 18174.33 71.78 52696.00 88888.00 2007-01-11 01:57:33.900 011 18174.56 71.82 52695.97 88888.00 2007-01-11 01:57:34.400 011 18174.67 71.90 52696.15 88888.00 2007-01-11 01:57:34.900 011 18174.58 71.95 52696.23 88888.00 2007-01-11 01:57:35.400 011 18174.66 71.94 52696.26 88888.00 2007-01-11 01:57:35.900 011 18174.76 71.90 52696.17 88888.00 2007-01-11 01:57:36.400 011 18174.65 71.86 52696.09 88888.00 2007-01-11 01:57:36.900 011 18174.53 71.79 52696.15 88888.00 2007-01-11 01:57:37.400 011 18174.49 71.76 52696.02 88888.00 2007-01-11 01:57:37.900 011 18174.50 71.77 52695.99 88888.00 2007-01-11 01:57:38.400 011 18174.48 71.69 52696.00 88888.00 2007-01-11 01:57:38.900 011 18174.50 71.71 52696.11 88888.00 2007-01-11 01:57:39.400 011 18174.54 71.77 52696.16 88888.00 2007-01-11 01:57:39.900 011 18174.57 71.71 52696.02 88888.00 2007-01-11 01:57:40.400 011 18174.59 71.71 52696.04 88888.00 2007-01-11 01:57:40.900 011 18174.60 71.70 52696.10 88888.00 2007-01-11 01:57:41.400 011 18174.80 71.73 52696.02 88888.00 2007-01-11 01:57:41.900 011 18174.89 71.68 52696.15 88888.00 2007-01-11 01:57:42.400 011 18174.92 71.71 52696.02 88888.00 2007-01-11 01:57:42.900 011 18174.89 71.76 52696.09 88888.00 2007-01-11 01:57:43.400 011 18174.80 71.82 52696.17 88888.00 2007-01-11 01:57:43.900 011 18174.68 71.85 52696.01 88888.00 2007-01-11 01:57:44.400 011 18174.60 71.86 52695.98 88888.00 2007-01-11 01:57:44.900 011 18174.58 71.75 52696.00 88888.00 2007-01-11 01:57:45.400 011 18174.58 71.72 52696.09 88888.00 2007-01-11 01:57:45.900 011 18174.76 71.85 52696.16 88888.00 2007-01-11 01:57:46.400 011 18174.83 71.79 52696.08 88888.00 2007-01-11 01:57:46.900 011 18174.87 71.81 52696.03 88888.00 2007-01-11 01:57:47.400 011 18174.97 71.85 52696.03 88888.00 2007-01-11 01:57:47.900 011 18174.94 71.77 52696.00 88888.00 2007-01-11 01:57:48.400 011 18174.87 71.78 52695.89 88888.00 2007-01-11 01:57:48.900 011 18174.84 71.85 52695.94 88888.00 2007-01-11 01:57:49.400 011 18174.80 71.82 52696.00 88888.00 2007-01-11 01:57:49.900 011 18174.90 71.78 52696.11 88888.00 2007-01-11 01:57:50.400 011 18174.99 71.80 52696.13 88888.00 2007-01-11 01:57:50.900 011 18174.92 71.83 52696.03 88888.00 2007-01-11 01:57:51.400 011 18174.89 71.73 52696.14 88888.00 2007-01-11 01:57:51.900 011 18174.87 71.73 52696.24 88888.00 2007-01-11 01:57:52.400 011 18174.91 71.77 52696.16 88888.00 2007-01-11 01:57:52.900 011 18174.95 71.86 52696.04 88888.00 2007-01-11 01:57:53.400 011 18174.97 71.89 52695.83 88888.00 2007-01-11 01:57:53.900 011 18174.90 71.83 52695.79 88888.00 2007-01-11 01:57:54.400 011 18174.90 71.86 52695.82 88888.00 2007-01-11 01:57:54.900 011 18174.83 71.82 52695.79 88888.00 2007-01-11 01:57:55.400 011 18174.78 71.80 52695.78 88888.00 2007-01-11 01:57:55.900 011 18174.69 71.78 52695.86 88888.00 2007-01-11 01:57:56.400 011 18174.67 71.87 52695.92 88888.00 2007-01-11 01:57:56.900 011 18174.73 71.92 52695.93 88888.00 2007-01-11 01:57:57.400 011 18174.84 71.89 52695.96 88888.00 2007-01-11 01:57:57.900 011 18174.78 71.80 52695.99 88888.00 2007-01-11 01:57:58.400 011 18174.82 71.76 52695.94 88888.00 2007-01-11 01:57:58.900 011 18174.92 71.85 52695.98 88888.00 2007-01-11 01:57:59.400 011 18174.83 71.84 52696.02 88888.00 2007-01-11 01:57:59.900 011 18174.84 71.84 52696.06 88888.00 2007-01-11 01:58:00.400 011 18174.87 71.82 52696.17 88888.00 2007-01-11 01:58:00.900 011 18174.82 71.80 52696.14 88888.00 2007-01-11 01:58:01.400 011 18174.82 71.78 52696.11 88888.00 2007-01-11 01:58:01.900 011 18174.81 71.80 52696.00 88888.00 2007-01-11 01:58:02.400 011 18174.79 71.83 52695.96 88888.00 2007-01-11 01:58:02.900 011 18174.88 71.91 52695.85 88888.00 2007-01-11 01:58:03.400 011 18174.87 71.98 52695.78 88888.00 2007-01-11 01:58:03.900 011 18174.98 71.85 52695.81 88888.00 2007-01-11 01:58:04.400 011 18175.05 71.92 52695.78 88888.00 2007-01-11 01:58:04.900 011 18175.02 71.95 52695.87 88888.00 2007-01-11 01:58:05.400 011 18174.94 71.92 52695.88 88888.00 2007-01-11 01:58:05.900 011 18175.03 71.91 52695.87 88888.00 2007-01-11 01:58:06.400 011 18175.00 71.94 52696.03 88888.00 2007-01-11 01:58:06.900 011 18174.98 71.99 52696.15 88888.00 2007-01-11 01:58:07.400 011 18174.94 71.97 52696.03 88888.00 2007-01-11 01:58:07.900 011 18174.91 71.98 52696.02 88888.00 2007-01-11 01:58:08.400 011 18174.93 72.01 52695.98 88888.00 2007-01-11 01:58:08.900 011 18174.95 72.00 52695.90 88888.00 2007-01-11 01:58:09.400 011 18174.89 72.03 52695.98 88888.00 2007-01-11 01:58:09.900 011 18174.90 72.07 52695.83 88888.00 2007-01-11 01:58:10.400 011 18174.95 72.04 52695.86 88888.00 2007-01-11 01:58:10.900 011 18174.98 72.06 52695.94 88888.00 2007-01-11 01:58:11.400 011 18175.08 72.06 52696.05 88888.00 2007-01-11 01:58:11.900 011 18175.01 72.05 52696.08 88888.00 2007-01-11 01:58:12.400 011 18174.98 72.08 52695.99 88888.00 2007-01-11 01:58:12.900 011 18174.93 72.09 52696.09 88888.00 2007-01-11 01:58:13.400 011 18174.99 72.06 52696.02 88888.00 2007-01-11 01:58:13.900 011 18174.92 72.02 52695.97 88888.00 2007-01-11 01:58:14.400 011 18174.94 72.04 52695.98 88888.00 2007-01-11 01:58:14.900 011 18174.99 72.09 52695.94 88888.00 2007-01-11 01:58:15.400 011 18175.08 72.07 52695.99 88888.00 2007-01-11 01:58:15.900 011 18175.05 72.05 52695.88 88888.00 2007-01-11 01:58:16.400 011 18175.11 72.08 52695.79 88888.00 2007-01-11 01:58:16.900 011 18175.11 72.06 52695.86 88888.00 2007-01-11 01:58:17.400 011 18175.03 72.05 52695.83 88888.00 2007-01-11 01:58:17.900 011 18175.03 72.01 52695.87 88888.00 2007-01-11 01:58:18.400 011 18175.04 72.05 52695.97 88888.00 2007-01-11 01:58:18.900 011 18175.03 72.07 52695.96 88888.00 2007-01-11 01:58:19.400 011 18174.98 72.11 52695.93 88888.00 2007-01-11 01:58:19.900 011 18175.01 72.10 52695.87 88888.00 2007-01-11 01:58:20.400 011 18175.03 72.06 52695.83 88888.00 2007-01-11 01:58:20.900 011 18175.02 72.06 52695.93 88888.00 2007-01-11 01:58:21.400 011 18174.91 72.08 52696.01 88888.00 2007-01-11 01:58:21.900 011 18174.86 72.07 52695.87 88888.00 2007-01-11 01:58:22.400 011 18174.92 72.12 52695.78 88888.00 2007-01-11 01:58:22.900 011 18175.00 72.13 52695.90 88888.00 2007-01-11 01:58:23.400 011 18174.92 72.18 52696.01 88888.00 2007-01-11 01:58:23.900 011 18174.95 72.31 52695.99 88888.00 2007-01-11 01:58:24.400 011 18174.91 72.33 52696.02 88888.00 2007-01-11 01:58:24.900 011 18174.88 72.31 52695.96 88888.00 2007-01-11 01:58:25.400 011 18174.89 72.31 52695.90 88888.00 2007-01-11 01:58:25.900 011 18174.98 72.38 52695.97 88888.00 2007-01-11 01:58:26.400 011 18174.92 72.30 52696.08 88888.00 2007-01-11 01:58:26.900 011 18174.89 72.36 52696.04 88888.00 2007-01-11 01:58:27.400 011 18174.90 72.35 52696.04 88888.00 2007-01-11 01:58:27.900 011 18174.89 72.34 52696.04 88888.00 2007-01-11 01:58:28.400 011 18174.90 72.34 52695.93 88888.00 2007-01-11 01:58:28.900 011 18174.90 72.29 52696.02 88888.00 2007-01-11 01:58:29.400 011 18174.92 72.23 52696.12 88888.00 2007-01-11 01:58:29.900 011 18174.87 72.17 52696.04 88888.00 2007-01-11 01:58:30.400 011 18174.76 72.20 52695.94 88888.00 2007-01-11 01:58:30.900 011 18174.79 72.28 52695.94 88888.00 2007-01-11 01:58:31.400 011 18174.80 72.26 52695.94 88888.00 2007-01-11 01:58:31.900 011 18174.80 72.30 52695.90 88888.00 2007-01-11 01:58:32.400 011 18174.84 72.35 52695.92 88888.00 2007-01-11 01:58:32.900 011 18174.87 72.32 52695.92 88888.00 2007-01-11 01:58:33.400 011 18174.81 72.24 52695.97 88888.00 2007-01-11 01:58:33.900 011 18174.84 72.31 52695.99 88888.00 2007-01-11 01:58:34.400 011 18174.94 72.32 52695.98 88888.00 2007-01-11 01:58:34.900 011 18174.98 72.25 52695.94 88888.00 2007-01-11 01:58:35.400 011 18174.98 72.24 52695.88 88888.00 2007-01-11 01:58:35.900 011 18174.94 72.20 52695.77 88888.00 2007-01-11 01:58:36.400 011 18174.91 72.24 52695.87 88888.00 2007-01-11 01:58:36.900 011 18174.87 72.20 52695.92 88888.00 2007-01-11 01:58:37.400 011 18174.92 72.24 52695.83 88888.00 2007-01-11 01:58:37.900 011 18174.91 72.34 52695.78 88888.00 2007-01-11 01:58:38.400 011 18174.87 72.37 52695.82 88888.00 2007-01-11 01:58:38.900 011 18174.75 72.36 52695.92 88888.00 2007-01-11 01:58:39.400 011 18174.80 72.35 52695.89 88888.00 2007-01-11 01:58:39.900 011 18174.86 72.31 52695.89 88888.00 2007-01-11 01:58:40.400 011 18174.95 72.23 52695.86 88888.00 2007-01-11 01:58:40.900 011 18174.89 72.29 52695.87 88888.00 2007-01-11 01:58:41.400 011 18174.83 72.24 52695.98 88888.00 2007-01-11 01:58:41.900 011 18174.87 72.25 52695.89 88888.00 2007-01-11 01:58:42.400 011 18174.93 72.28 52695.87 88888.00 2007-01-11 01:58:42.900 011 18174.87 72.24 52695.87 88888.00 2007-01-11 01:58:43.400 011 18174.86 72.18 52695.81 88888.00 2007-01-11 01:58:43.900 011 18174.94 72.18 52695.89 88888.00 2007-01-11 01:58:44.400 011 18174.94 72.16 52695.92 88888.00 2007-01-11 01:58:44.900 011 18174.95 72.11 52695.98 88888.00 2007-01-11 01:58:45.400 011 18174.99 72.12 52695.87 88888.00 2007-01-11 01:58:45.900 011 18174.97 72.19 52695.81 88888.00 2007-01-11 01:58:46.400 011 18175.02 72.24 52695.87 88888.00 2007-01-11 01:58:46.900 011 18174.98 72.20 52695.96 88888.00 2007-01-11 01:58:47.400 011 18175.05 72.17 52696.00 88888.00 2007-01-11 01:58:47.900 011 18175.02 72.17 52695.97 88888.00 2007-01-11 01:58:48.400 011 18174.99 72.17 52695.93 88888.00 2007-01-11 01:58:48.900 011 18175.15 72.12 52695.96 88888.00 2007-01-11 01:58:49.400 011 18175.10 72.08 52696.03 88888.00 2007-01-11 01:58:49.900 011 18174.94 72.03 52695.98 88888.00 2007-01-11 01:58:50.400 011 18174.97 72.03 52695.91 88888.00 2007-01-11 01:58:50.900 011 18175.11 72.15 52695.86 88888.00 2007-01-11 01:58:51.400 011 18175.03 72.15 52695.91 88888.00 2007-01-11 01:58:51.900 011 18174.99 72.25 52695.89 88888.00 2007-01-11 01:58:52.400 011 18174.97 72.28 52695.92 88888.00 2007-01-11 01:58:52.900 011 18174.92 72.28 52695.96 88888.00 2007-01-11 01:58:53.400 011 18174.95 72.25 52695.89 88888.00 2007-01-11 01:58:53.900 011 18174.97 72.19 52695.83 88888.00 2007-01-11 01:58:54.400 011 18174.97 72.26 52695.94 88888.00 2007-01-11 01:58:54.900 011 18174.82 72.26 52695.88 88888.00 2007-01-11 01:58:55.400 011 18174.88 72.23 52695.93 88888.00 2007-01-11 01:58:55.900 011 18174.99 72.26 52695.90 88888.00 2007-01-11 01:58:56.400 011 18174.93 72.34 52695.93 88888.00 2007-01-11 01:58:56.900 011 18174.90 72.30 52695.81 88888.00 2007-01-11 01:58:57.400 011 18174.87 72.31 52695.71 88888.00 2007-01-11 01:58:57.900 011 18174.93 72.31 52695.66 88888.00 2007-01-11 01:58:58.400 011 18174.87 72.30 52695.66 88888.00 2007-01-11 01:58:58.900 011 18174.90 72.32 52695.76 88888.00 2007-01-11 01:58:59.400 011 18174.90 72.24 52695.76 88888.00 2007-01-11 01:58:59.900 011 18174.79 72.21 52695.79 88888.00 2007-01-11 01:59:00.400 011 18174.77 72.20 52695.83 88888.00 2007-01-11 01:59:00.900 011 18174.73 72.22 52695.80 88888.00 2007-01-11 01:59:01.400 011 18174.80 72.33 52695.78 88888.00 2007-01-11 01:59:01.900 011 18174.84 72.36 52695.88 88888.00 2007-01-11 01:59:02.400 011 18174.84 72.35 52695.86 88888.00 2007-01-11 01:59:02.900 011 18174.81 72.31 52695.81 88888.00 2007-01-11 01:59:03.400 011 18174.82 72.25 52695.86 88888.00 2007-01-11 01:59:03.900 011 18174.78 72.19 52695.91 88888.00 2007-01-11 01:59:04.400 011 18174.79 72.25 52695.87 88888.00 2007-01-11 01:59:04.900 011 18174.75 72.29 52695.82 88888.00 2007-01-11 01:59:05.400 011 18174.71 72.22 52695.78 88888.00 2007-01-11 01:59:05.900 011 18174.76 72.19 52695.85 88888.00 2007-01-11 01:59:06.400 011 18174.84 72.25 52696.03 88888.00 2007-01-11 01:59:06.900 011 18174.80 72.28 52696.09 88888.00 2007-01-11 01:59:07.400 011 18174.73 72.29 52696.05 88888.00 2007-01-11 01:59:07.900 011 18174.55 72.26 52695.94 88888.00 2007-01-11 01:59:08.400 011 18174.72 72.26 52695.88 88888.00 2007-01-11 01:59:08.900 011 18174.81 72.24 52695.89 88888.00 2007-01-11 01:59:09.400 011 18174.83 72.23 52696.00 88888.00 2007-01-11 01:59:09.900 011 18174.77 72.21 52696.00 88888.00 2007-01-11 01:59:10.400 011 18174.84 72.23 52695.97 88888.00 2007-01-11 01:59:10.900 011 18174.89 72.15 52695.96 88888.00 2007-01-11 01:59:11.400 011 18174.93 72.13 52695.97 88888.00 2007-01-11 01:59:11.900 011 18174.90 72.13 52695.97 88888.00 2007-01-11 01:59:12.400 011 18174.78 72.13 52695.99 88888.00 2007-01-11 01:59:12.900 011 18174.79 72.17 52695.99 88888.00 2007-01-11 01:59:13.400 011 18174.80 72.18 52695.99 88888.00 2007-01-11 01:59:13.900 011 18174.76 72.09 52696.02 88888.00 2007-01-11 01:59:14.400 011 18174.70 72.11 52696.00 88888.00 2007-01-11 01:59:14.900 011 18174.70 72.18 52695.87 88888.00 2007-01-11 01:59:15.400 011 18174.82 72.15 52695.83 88888.00 2007-01-11 01:59:15.900 011 18174.83 72.09 52695.78 88888.00 2007-01-11 01:59:16.400 011 18174.75 72.09 52695.86 88888.00 2007-01-11 01:59:16.900 011 18174.75 72.06 52695.94 88888.00 2007-01-11 01:59:17.400 011 18174.53 72.07 52695.89 88888.00 2007-01-11 01:59:17.900 011 18174.60 72.12 52695.78 88888.00 2007-01-11 01:59:18.400 011 18174.65 72.06 52695.74 88888.00 2007-01-11 01:59:18.900 011 18174.58 72.06 52695.77 88888.00 2007-01-11 01:59:19.400 011 18174.61 72.10 52695.67 88888.00 2007-01-11 01:59:19.900 011 18174.68 72.04 52695.67 88888.00 2007-01-11 01:59:20.400 011 18174.69 71.95 52695.67 88888.00 2007-01-11 01:59:20.900 011 18174.70 71.92 52695.70 88888.00 2007-01-11 01:59:21.400 011 18174.66 71.94 52695.62 88888.00 2007-01-11 01:59:21.900 011 18174.56 71.89 52695.66 88888.00 2007-01-11 01:59:22.400 011 18174.78 71.97 52695.66 88888.00 2007-01-11 01:59:22.900 011 18174.78 72.02 52695.74 88888.00 2007-01-11 01:59:23.400 011 18174.80 71.94 52695.74 88888.00 2007-01-11 01:59:23.900 011 18174.81 71.99 52695.58 88888.00 2007-01-11 01:59:24.400 011 18174.79 71.99 52695.65 88888.00 2007-01-11 01:59:24.900 011 18174.60 71.90 52695.71 88888.00 2007-01-11 01:59:25.400 011 18174.64 71.96 52695.75 88888.00 2007-01-11 01:59:25.900 011 18174.70 72.01 52695.81 88888.00 2007-01-11 01:59:26.400 011 18174.61 71.98 52695.71 88888.00 2007-01-11 01:59:26.900 011 18174.79 71.98 52695.70 88888.00 2007-01-11 01:59:27.400 011 18174.80 72.00 52695.67 88888.00 2007-01-11 01:59:27.900 011 18174.82 72.00 52695.59 88888.00 2007-01-11 01:59:28.400 011 18175.01 72.01 52695.68 88888.00 2007-01-11 01:59:28.900 011 18174.89 71.91 52695.69 88888.00 2007-01-11 01:59:29.400 011 18174.89 71.98 52695.73 88888.00 2007-01-11 01:59:29.900 011 18174.93 72.02 52695.67 88888.00 2007-01-11 01:59:30.400 011 18174.89 72.13 52695.71 88888.00 2007-01-11 01:59:30.900 011 18174.82 72.20 52695.70 88888.00 2007-01-11 01:59:31.400 011 18174.81 72.11 52695.66 88888.00 2007-01-11 01:59:31.900 011 18174.80 72.04 52695.63 88888.00 2007-01-11 01:59:32.400 011 18174.84 72.10 52695.60 88888.00 2007-01-11 01:59:32.900 011 18174.86 72.13 52695.71 88888.00 2007-01-11 01:59:33.400 011 18174.92 72.14 52695.65 88888.00 2007-01-11 01:59:33.900 011 18174.82 72.16 52695.55 88888.00 2007-01-11 01:59:34.400 011 18174.67 72.15 52695.64 88888.00 2007-01-11 01:59:34.900 011 18174.59 72.17 52695.71 88888.00 2007-01-11 01:59:35.400 011 18174.67 72.18 52695.66 88888.00 2007-01-11 01:59:35.900 011 18174.72 72.18 52695.75 88888.00 2007-01-11 01:59:36.400 011 18174.77 72.10 52695.74 88888.00 2007-01-11 01:59:36.900 011 18174.72 72.15 52695.64 88888.00 2007-01-11 01:59:37.400 011 18174.77 72.16 52695.62 88888.00 2007-01-11 01:59:37.900 011 18174.78 72.14 52695.68 88888.00 2007-01-11 01:59:38.400 011 18174.70 72.18 52695.69 88888.00 2007-01-11 01:59:38.900 011 18174.60 72.18 52695.66 88888.00 2007-01-11 01:59:39.400 011 18174.54 72.29 52695.68 88888.00 2007-01-11 01:59:39.900 011 18174.65 72.25 52695.67 88888.00 2007-01-11 01:59:40.400 011 18174.76 72.26 52695.57 88888.00 2007-01-11 01:59:40.900 011 18174.69 72.29 52695.74 88888.00 2007-01-11 01:59:41.400 011 18174.58 72.34 52695.81 88888.00 2007-01-11 01:59:41.900 011 18174.61 72.40 52695.73 88888.00 2007-01-11 01:59:42.400 011 18174.69 72.48 52695.66 88888.00 2007-01-11 01:59:42.900 011 18174.69 72.50 52695.60 88888.00 2007-01-11 01:59:43.400 011 18174.65 72.44 52695.63 88888.00 2007-01-11 01:59:43.900 011 18174.76 72.48 52695.71 88888.00 2007-01-11 01:59:44.400 011 18174.70 72.41 52695.76 88888.00 2007-01-11 01:59:44.900 011 18174.66 72.37 52695.83 88888.00 2007-01-11 01:59:45.400 011 18174.81 72.31 52695.89 88888.00 2007-01-11 01:59:45.900 011 18174.81 72.34 52695.87 88888.00 2007-01-11 01:59:46.400 011 18174.73 72.34 52695.89 88888.00 2007-01-11 01:59:46.900 011 18174.71 72.28 52695.96 88888.00 2007-01-11 01:59:47.400 011 18174.79 72.33 52695.86 88888.00 2007-01-11 01:59:47.900 011 18174.66 72.39 52695.78 88888.00 2007-01-11 01:59:48.400 011 18174.56 72.42 52695.78 88888.00 2007-01-11 01:59:48.900 011 18174.64 72.31 52695.78 88888.00 2007-01-11 01:59:49.400 011 18174.78 72.43 52695.77 88888.00 2007-01-11 01:59:49.900 011 18174.84 72.43 52695.79 88888.00 2007-01-11 01:59:50.400 011 18174.79 72.44 52695.67 88888.00 2007-01-11 01:59:50.900 011 18174.72 72.45 52695.59 88888.00 2007-01-11 01:59:51.400 011 18174.68 72.43 52695.66 88888.00 2007-01-11 01:59:51.900 011 18174.61 72.43 52695.69 88888.00 2007-01-11 01:59:52.400 011 18174.66 72.39 52695.69 88888.00 2007-01-11 01:59:52.900 011 18174.66 72.39 52695.60 88888.00 2007-01-11 01:59:53.400 011 18174.69 72.32 52695.56 88888.00 2007-01-11 01:59:53.900 011 18174.84 72.30 52695.64 88888.00 2007-01-11 01:59:54.400 011 18174.75 72.34 52695.62 88888.00 2007-01-11 01:59:54.900 011 18174.69 72.33 52695.65 88888.00 2007-01-11 01:59:55.400 011 18174.62 72.25 52695.71 88888.00 2007-01-11 01:59:55.900 011 18174.48 72.23 52695.73 88888.00 2007-01-11 01:59:56.400 011 18174.44 72.14 52695.79 88888.00 2007-01-11 01:59:56.900 011 18174.55 72.25 52695.78 88888.00 2007-01-11 01:59:57.400 011 18174.39 72.17 52695.69 88888.00 2007-01-11 01:59:57.900 011 18174.28 72.06 52695.71 88888.00 2007-01-11 01:59:58.400 011 18174.27 72.11 52695.85 88888.00 2007-01-11 01:59:58.900 011 18174.32 72.19 52695.85 88888.00 2007-01-11 01:59:59.400 011 18174.26 72.21 52695.77 88888.00 2007-01-11 01:59:59.900 011 18174.30 72.23 52695.88 88888.00 2007-01-11 02:00:00.400 011 18174.40 72.26 52695.89 88888.00 2007-01-11 02:00:00.900 011 18174.45 72.19 52695.73 88888.00 2007-01-11 02:00:01.400 011 18174.35 72.25 52695.63 88888.00 2007-01-11 02:00:01.900 011 18174.32 72.33 52695.52 88888.00 2007-01-11 02:00:02.400 011 18174.33 72.36 52695.56 88888.00 2007-01-11 02:00:02.900 011 18174.38 72.38 52695.58 88888.00 2007-01-11 02:00:03.400 011 18174.39 72.42 52695.52 88888.00 2007-01-11 02:00:03.900 011 18174.40 72.35 52695.57 88888.00 2007-01-11 02:00:04.400 011 18174.45 72.29 52695.58 88888.00 2007-01-11 02:00:04.900 011 18174.40 72.33 52695.55 88888.00 2007-01-11 02:00:05.400 011 18174.55 72.31 52695.74 88888.00 2007-01-11 02:00:05.900 011 18174.47 72.39 52695.79 88888.00 2007-01-11 02:00:06.400 011 18174.46 72.37 52695.70 88888.00 2007-01-11 02:00:06.900 011 18174.43 72.35 52695.71 88888.00 2007-01-11 02:00:07.400 011 18174.38 72.45 52695.87 88888.00 2007-01-11 02:00:07.900 011 18174.33 72.61 52695.86 88888.00 2007-01-11 02:00:08.400 011 18174.30 72.58 52695.65 88888.00 2007-01-11 02:00:08.900 011 18174.35 72.58 52695.65 88888.00 2007-01-11 02:00:09.400 011 18174.32 72.58 52695.82 88888.00 2007-01-11 02:00:09.900 011 18174.29 72.46 52695.74 88888.00 2007-01-11 02:00:10.400 011 18174.19 72.48 52695.71 88888.00 2007-01-11 02:00:10.900 011 18174.25 72.62 52695.80 88888.00 2007-01-11 02:00:11.400 011 18174.30 72.61 52695.79 88888.00 2007-01-11 02:00:11.900 011 18174.37 72.66 52695.67 88888.00 2007-01-11 02:00:12.400 011 18174.30 72.68 52695.65 88888.00 2007-01-11 02:00:12.900 011 18174.28 72.70 52695.66 88888.00 2007-01-11 02:00:13.400 011 18174.16 72.73 52695.78 88888.00 2007-01-11 02:00:13.900 011 18174.21 72.71 52695.83 88888.00 2007-01-11 02:00:14.400 011 18174.22 72.78 52695.91 88888.00 2007-01-11 02:00:14.900 011 18174.24 72.84 52695.97 88888.00 2007-01-11 02:00:15.400 011 18174.27 72.79 52695.79 88888.00 2007-01-11 02:00:15.900 011 18174.32 72.82 52695.71 88888.00 2007-01-11 02:00:16.400 011 18174.25 72.81 52695.71 88888.00 2007-01-11 02:00:16.900 011 18174.10 72.82 52695.71 88888.00 2007-01-11 02:00:17.400 011 18174.06 72.86 52695.97 88888.00 2007-01-11 02:00:17.900 011 18174.12 72.94 52695.82 88888.00 2007-01-11 02:00:18.400 011 18174.21 72.91 52695.79 88888.00 2007-01-11 02:00:18.900 011 18174.14 72.82 52695.80 88888.00 2007-01-11 02:00:19.400 011 18174.22 72.86 52695.81 88888.00 2007-01-11 02:00:19.900 011 18174.13 72.92 52695.89 88888.00 2007-01-11 02:00:20.400 011 18174.12 72.98 52695.91 88888.00 2007-01-11 02:00:20.900 011 18174.11 72.98 52695.91 88888.00 2007-01-11 02:00:21.400 011 18174.21 72.99 52695.90 88888.00 2007-01-11 02:00:21.900 011 18174.16 73.08 52696.01 88888.00 2007-01-11 02:00:22.400 011 18174.18 73.05 52696.03 88888.00 2007-01-11 02:00:22.900 011 18174.02 72.99 52696.04 88888.00 2007-01-11 02:00:23.400 011 18173.99 72.96 52695.96 88888.00 2007-01-11 02:00:23.900 011 18174.03 72.92 52695.93 88888.00 2007-01-11 02:00:24.400 011 18174.00 72.95 52695.79 88888.00 2007-01-11 02:00:24.900 011 18173.96 73.02 52695.79 88888.00 2007-01-11 02:00:25.400 011 18173.95 73.06 52695.82 88888.00 2007-01-11 02:00:25.900 011 18173.94 73.06 52695.90 88888.00 2007-01-11 02:00:26.400 011 18173.97 73.03 52695.80 88888.00 2007-01-11 02:00:26.900 011 18174.03 72.99 52695.85 88888.00 2007-01-11 02:00:27.400 011 18173.94 73.04 52695.74 88888.00 2007-01-11 02:00:27.900 011 18173.99 73.03 52695.90 88888.00 2007-01-11 02:00:28.400 011 18174.01 73.04 52695.82 88888.00 2007-01-11 02:00:28.900 011 18173.99 73.03 52695.83 88888.00 2007-01-11 02:00:29.400 011 18173.84 73.04 52695.85 88888.00 2007-01-11 02:00:29.900 011 18173.75 73.00 52695.81 88888.00 2007-01-11 02:00:30.400 011 18173.80 72.97 52695.67 88888.00 2007-01-11 02:00:30.900 011 18173.77 72.96 52695.71 88888.00 2007-01-11 02:00:31.400 011 18173.64 72.92 52695.70 88888.00 2007-01-11 02:00:31.900 011 18173.68 72.91 52695.65 88888.00 2007-01-11 02:00:32.400 011 18173.61 72.88 52695.71 88888.00 2007-01-11 02:00:32.900 011 18173.60 72.81 52695.71 88888.00 2007-01-11 02:00:33.400 011 18173.74 72.81 52695.60 88888.00 2007-01-11 02:00:33.900 011 18173.79 72.80 52695.56 88888.00 2007-01-11 02:00:34.400 011 18173.92 72.89 52695.62 88888.00 2007-01-11 02:00:34.900 011 18174.01 72.86 52695.64 88888.00 2007-01-11 02:00:35.400 011 18173.80 72.88 52695.55 88888.00 2007-01-11 02:00:35.900 011 18173.84 72.84 52695.48 88888.00 2007-01-11 02:00:36.400 011 18173.81 72.81 52695.57 88888.00 2007-01-11 02:00:36.900 011 18173.74 72.74 52695.69 88888.00 2007-01-11 02:00:37.400 011 18173.73 72.73 52695.60 88888.00 2007-01-11 02:00:37.900 011 18173.64 72.77 52695.69 88888.00 2007-01-11 02:00:38.400 011 18173.60 72.76 52695.68 88888.00 2007-01-11 02:00:38.900 011 18173.54 72.71 52695.66 88888.00 2007-01-11 02:00:39.400 011 18173.52 72.83 52695.70 88888.00 2007-01-11 02:00:39.900 011 18173.49 72.92 52695.75 88888.00 2007-01-11 02:00:40.400 011 18173.50 72.92 52695.66 88888.00 2007-01-11 02:00:40.900 011 18173.45 72.91 52695.65 88888.00 2007-01-11 02:00:41.400 011 18173.39 72.85 52695.48 88888.00 2007-01-11 02:00:41.900 011 18173.48 72.78 52695.50 88888.00 2007-01-11 02:00:42.400 011 18173.52 72.84 52695.48 88888.00 2007-01-11 02:00:42.900 011 18173.47 72.86 52695.56 88888.00 2007-01-11 02:00:43.400 011 18173.54 72.86 52695.59 88888.00 2007-01-11 02:00:43.900 011 18173.61 72.81 52695.60 88888.00 2007-01-11 02:00:44.400 011 18173.69 72.85 52695.52 88888.00 2007-01-11 02:00:44.900 011 18173.41 72.92 52695.47 88888.00 2007-01-11 02:00:45.400 011 18173.35 72.96 52695.36 88888.00 2007-01-11 02:00:45.900 011 18173.53 72.98 52695.47 88888.00 2007-01-11 02:00:46.400 011 18173.57 72.89 52695.46 88888.00 2007-01-11 02:00:46.900 011 18173.57 72.87 52695.52 88888.00 2007-01-11 02:00:47.400 011 18173.56 72.95 52695.64 88888.00 2007-01-11 02:00:47.900 011 18173.42 72.89 52695.70 88888.00 2007-01-11 02:00:48.400 011 18173.52 72.83 52695.68 88888.00 2007-01-11 02:00:48.900 011 18173.57 72.82 52695.70 88888.00 2007-01-11 02:00:49.400 011 18173.53 72.76 52695.62 88888.00 2007-01-11 02:00:49.900 011 18173.47 72.75 52695.62 88888.00 2007-01-11 02:00:50.400 011 18173.50 72.80 52695.58 88888.00 2007-01-11 02:00:50.900 011 18173.54 72.87 52695.68 88888.00 2007-01-11 02:00:51.400 011 18173.43 72.90 52695.64 88888.00 2007-01-11 02:00:51.900 011 18173.35 72.94 52695.50 88888.00 2007-01-11 02:00:52.400 011 18173.46 72.99 52695.48 88888.00 2007-01-11 02:00:52.900 011 18173.47 72.94 52695.52 88888.00 2007-01-11 02:00:53.400 011 18173.37 72.90 52695.43 88888.00 2007-01-11 02:00:53.900 011 18173.37 72.98 52695.42 88888.00 2007-01-11 02:00:54.400 011 18173.40 72.95 52695.48 88888.00 2007-01-11 02:00:54.900 011 18173.40 73.01 52695.58 88888.00 2007-01-11 02:00:55.400 011 18173.37 72.98 52695.71 88888.00 2007-01-11 02:00:55.900 011 18173.42 72.97 52695.78 88888.00 2007-01-11 02:00:56.400 011 18173.42 72.94 52695.83 88888.00 2007-01-11 02:00:56.900 011 18173.47 72.92 52695.87 88888.00 2007-01-11 02:00:57.400 011 18173.39 72.97 52695.85 88888.00 2007-01-11 02:00:57.900 011 18173.48 72.92 52695.83 88888.00 2007-01-11 02:00:58.400 011 18173.59 72.95 52695.83 88888.00 2007-01-11 02:00:58.900 011 18173.52 72.91 52695.80 88888.00 2007-01-11 02:00:59.400 011 18173.39 72.96 52695.52 88888.00 2007-01-11 02:00:59.900 011 18173.37 73.04 52695.55 88888.00 2007-01-11 02:01:00.400 011 18173.36 73.07 52695.57 88888.00 2007-01-11 02:01:00.900 011 18173.46 73.09 52695.58 88888.00 2007-01-11 02:01:01.400 011 18173.47 73.11 52695.56 88888.00 2007-01-11 02:01:01.900 011 18173.54 73.19 52695.55 88888.00 2007-01-11 02:01:02.400 011 18173.60 73.09 52695.53 88888.00 2007-01-11 02:01:02.900 011 18173.70 73.16 52695.59 88888.00 2007-01-11 02:01:03.400 011 18173.74 73.29 52695.58 88888.00 2007-01-11 02:01:03.900 011 18173.43 73.37 52695.58 88888.00 2007-01-11 02:01:04.400 011 18173.49 73.42 52695.57 88888.00 2007-01-11 02:01:04.900 011 18173.46 73.53 52695.62 88888.00 2007-01-11 02:01:05.400 011 18173.48 73.56 52695.60 88888.00 2007-01-11 02:01:05.900 011 18173.53 73.53 52695.68 88888.00 2007-01-11 02:01:06.400 011 18173.57 73.55 52695.58 88888.00 2007-01-11 02:01:06.900 011 18173.53 73.54 52695.52 88888.00 2007-01-11 02:01:07.400 011 18173.47 73.48 52695.64 88888.00 2007-01-11 02:01:07.900 011 18173.45 73.41 52695.70 88888.00 2007-01-11 02:01:08.400 011 18173.49 73.40 52695.69 88888.00 2007-01-11 02:01:08.900 011 18173.63 73.49 52695.63 88888.00 2007-01-11 02:01:09.400 011 18173.64 73.54 52695.47 88888.00 2007-01-11 02:01:09.900 011 18173.57 73.46 52695.44 88888.00 2007-01-11 02:01:10.400 011 18173.58 73.54 52695.52 88888.00 2007-01-11 02:01:10.900 011 18173.61 73.69 52695.54 88888.00 2007-01-11 02:01:11.400 011 18173.59 73.64 52695.65 88888.00 2007-01-11 02:01:11.900 011 18173.60 73.66 52695.68 88888.00 2007-01-11 02:01:12.400 011 18173.64 73.65 52695.77 88888.00 2007-01-11 02:01:12.900 011 18173.62 73.69 52695.67 88888.00 2007-01-11 02:01:13.400 011 18173.59 73.73 52695.65 88888.00 2007-01-11 02:01:13.900 011 18173.67 73.66 52695.59 88888.00 2007-01-11 02:01:14.400 011 18173.69 73.59 52695.41 88888.00 2007-01-11 02:01:14.900 011 18173.58 73.61 52695.30 88888.00 2007-01-11 02:01:15.400 011 18173.62 73.61 52695.50 88888.00 2007-01-11 02:01:15.900 011 18173.74 73.61 52695.69 88888.00 2007-01-11 02:01:16.400 011 18173.73 73.58 52695.71 88888.00 2007-01-11 02:01:16.900 011 18173.74 73.61 52695.75 88888.00 2007-01-11 02:01:17.400 011 18173.72 73.69 52695.68 88888.00 2007-01-11 02:01:17.900 011 18173.69 73.69 52695.66 88888.00 2007-01-11 02:01:18.400 011 18173.62 73.70 52695.64 88888.00 2007-01-11 02:01:18.900 011 18173.50 73.67 52695.60 88888.00 2007-01-11 02:01:19.400 011 18173.61 73.65 52695.54 88888.00 2007-01-11 02:01:19.900 011 18173.67 73.53 52695.57 88888.00 2007-01-11 02:01:20.400 011 18173.60 73.50 52695.66 88888.00 2007-01-11 02:01:20.900 011 18173.58 73.54 52695.67 88888.00 2007-01-11 02:01:21.400 011 18173.53 73.48 52695.74 88888.00 2007-01-11 02:01:21.900 011 18173.52 73.47 52695.80 88888.00 2007-01-11 02:01:22.400 011 18173.58 73.52 52695.82 88888.00 2007-01-11 02:01:22.900 011 18173.40 73.61 52695.86 88888.00 2007-01-11 02:01:23.400 011 18173.56 73.61 52695.81 88888.00 2007-01-11 02:01:23.900 011 18173.54 73.61 52695.69 88888.00 2007-01-11 02:01:24.400 011 18173.52 73.63 52695.65 88888.00 2007-01-11 02:01:24.900 011 18173.57 73.63 52695.56 88888.00 2007-01-11 02:01:25.400 011 18173.54 73.59 52695.48 88888.00 2007-01-11 02:01:25.900 011 18173.50 73.56 52695.46 88888.00 2007-01-11 02:01:26.400 011 18173.60 73.55 52695.45 88888.00 2007-01-11 02:01:26.900 011 18173.58 73.54 52695.35 88888.00 2007-01-11 02:01:27.400 011 18173.58 73.50 52695.34 88888.00 2007-01-11 02:01:27.900 011 18173.64 73.46 52695.42 88888.00 2007-01-11 02:01:28.400 011 18173.59 73.48 52695.57 88888.00 2007-01-11 02:01:28.900 011 18173.57 73.50 52695.53 88888.00 2007-01-11 02:01:29.400 011 18173.75 73.52 52695.36 88888.00 2007-01-11 02:01:29.900 011 18173.78 73.47 52695.46 88888.00 2007-01-11 02:01:30.400 011 18173.67 73.40 52695.44 88888.00 2007-01-11 02:01:30.900 011 18173.84 73.40 52695.41 88888.00 2007-01-11 02:01:31.400 011 18173.77 73.37 52695.38 88888.00 2007-01-11 02:01:31.900 011 18173.68 73.40 52695.41 88888.00 2007-01-11 02:01:32.400 011 18173.79 73.46 52695.31 88888.00 2007-01-11 02:01:32.900 011 18173.93 73.46 52695.23 88888.00 2007-01-11 02:01:33.400 011 18173.84 73.38 52695.27 88888.00 2007-01-11 02:01:33.900 011 18173.68 73.35 52695.35 88888.00 2007-01-11 02:01:34.400 011 18173.61 73.30 52695.29 88888.00 2007-01-11 02:01:34.900 011 18173.77 73.35 52695.18 88888.00 2007-01-11 02:01:35.400 011 18173.79 73.42 52695.24 88888.00 2007-01-11 02:01:35.900 011 18173.88 73.36 52695.32 88888.00 2007-01-11 02:01:36.400 011 18173.80 73.35 52695.35 88888.00 2007-01-11 02:01:36.900 011 18173.80 73.31 52695.30 88888.00 2007-01-11 02:01:37.400 011 18173.78 73.34 52695.24 88888.00 2007-01-11 02:01:37.900 011 18173.88 73.33 52695.33 88888.00 2007-01-11 02:01:38.400 011 18173.91 73.37 52695.31 88888.00 2007-01-11 02:01:38.900 011 18173.86 73.39 52695.25 88888.00 2007-01-11 02:01:39.400 011 18173.89 73.48 52695.24 88888.00 2007-01-11 02:01:39.900 011 18173.79 73.41 52695.32 88888.00 2007-01-11 02:01:40.400 011 18173.84 73.35 52695.30 88888.00 2007-01-11 02:01:40.900 011 18173.79 73.28 52695.32 88888.00 2007-01-11 02:01:41.400 011 18173.78 73.25 52695.38 88888.00 2007-01-11 02:01:41.900 011 18173.84 73.15 52695.53 88888.00 2007-01-11 02:01:42.400 011 18174.07 73.21 52695.60 88888.00 2007-01-11 02:01:42.900 011 18173.95 73.32 52695.71 88888.00 2007-01-11 02:01:43.400 011 18173.91 73.33 52695.71 88888.00 2007-01-11 02:01:43.900 011 18173.89 73.35 52695.63 88888.00 2007-01-11 02:01:44.400 011 18173.84 73.33 52695.52 88888.00 2007-01-11 02:01:44.900 011 18174.01 73.36 52695.58 88888.00 2007-01-11 02:01:45.400 011 18174.03 73.37 52695.69 88888.00 2007-01-11 02:01:45.900 011 18173.97 73.26 52695.69 88888.00 2007-01-11 02:01:46.400 011 18173.84 73.29 52695.66 88888.00 2007-01-11 02:01:46.900 011 18173.83 73.26 52695.69 88888.00 2007-01-11 02:01:47.400 011 18173.93 73.33 52695.67 88888.00 2007-01-11 02:01:47.900 011 18173.86 73.29 52695.70 88888.00 2007-01-11 02:01:48.400 011 18174.01 73.25 52695.58 88888.00 2007-01-11 02:01:48.900 011 18173.91 73.22 52695.52 88888.00 2007-01-11 02:01:49.400 011 18173.71 73.09 52695.55 88888.00 2007-01-11 02:01:49.900 011 18173.64 73.07 52695.60 88888.00 2007-01-11 02:01:50.400 011 18173.68 73.14 52695.56 88888.00 2007-01-11 02:01:50.900 011 18173.74 73.15 52695.57 88888.00 2007-01-11 02:01:51.400 011 18173.79 73.20 52695.59 88888.00 2007-01-11 02:01:51.900 011 18173.70 73.15 52695.65 88888.00 2007-01-11 02:01:52.400 011 18173.69 72.97 52695.65 88888.00 2007-01-11 02:01:52.900 011 18173.85 72.98 52695.63 88888.00 2007-01-11 02:01:53.400 011 18173.90 73.12 52695.56 88888.00 2007-01-11 02:01:53.900 011 18173.84 73.18 52695.57 88888.00 2007-01-11 02:01:54.400 011 18174.13 73.20 52695.58 88888.00 2007-01-11 02:01:54.900 011 18174.10 73.08 52695.71 88888.00 2007-01-11 02:01:55.400 011 18173.99 72.98 52695.69 88888.00 2007-01-11 02:01:55.900 011 18174.02 73.01 52695.62 88888.00 2007-01-11 02:01:56.400 011 18173.96 73.02 52695.56 88888.00 2007-01-11 02:01:56.900 011 18173.91 73.04 52695.57 88888.00 2007-01-11 02:01:57.400 011 18173.90 73.04 52695.59 88888.00 2007-01-11 02:01:57.900 011 18173.94 72.98 52695.54 88888.00 2007-01-11 02:01:58.400 011 18173.96 73.07 52695.59 88888.00 2007-01-11 02:01:58.900 011 18173.97 73.05 52695.58 88888.00 2007-01-11 02:01:59.400 011 18173.99 73.10 52695.47 88888.00 2007-01-11 02:01:59.900 011 18174.11 73.17 52695.43 88888.00 2007-01-11 02:02:00.400 011 18174.17 73.02 52695.41 88888.00 2007-01-11 02:02:00.900 011 18174.08 72.94 52695.44 88888.00 2007-01-11 02:02:01.400 011 18174.13 72.91 52695.44 88888.00 2007-01-11 02:02:01.900 011 18174.14 72.91 52695.48 88888.00 2007-01-11 02:02:02.400 011 18174.23 72.92 52695.44 88888.00 2007-01-11 02:02:02.900 011 18174.27 72.96 52695.45 88888.00 2007-01-11 02:02:03.400 011 18174.18 72.95 52695.45 88888.00 2007-01-11 02:02:03.900 011 18174.12 72.92 52695.39 88888.00 2007-01-11 02:02:04.400 011 18174.05 72.81 52695.36 88888.00 2007-01-11 02:02:04.900 011 18174.19 72.78 52695.33 88888.00 2007-01-11 02:02:05.400 011 18174.27 72.76 52695.34 88888.00 2007-01-11 02:02:05.900 011 18174.17 72.86 52695.44 88888.00 2007-01-11 02:02:06.400 011 18174.19 72.87 52695.40 88888.00 2007-01-11 02:02:06.900 011 18174.23 72.84 52695.36 88888.00 2007-01-11 02:02:07.400 011 18174.26 72.84 52695.30 88888.00 2007-01-11 02:02:07.900 011 18174.32 72.84 52695.19 88888.00 2007-01-11 02:02:08.400 011 18174.29 72.84 52695.27 88888.00 2007-01-11 02:02:08.900 011 18174.26 72.83 52695.30 88888.00 2007-01-11 02:02:09.400 011 18174.29 72.81 52695.30 88888.00 2007-01-11 02:02:09.900 011 18174.41 72.84 52695.33 88888.00 2007-01-11 02:02:10.400 011 18174.34 72.84 52695.38 88888.00 2007-01-11 02:02:10.900 011 18174.35 72.81 52695.38 88888.00 2007-01-11 02:02:11.397 011 18174.25 72.76 52695.40 88888.00 2007-01-11 02:02:11.907 011 18174.21 72.76 52695.43 88888.00 2007-01-11 02:02:12.407 011 18174.30 72.76 52695.48 88888.00 2007-01-11 02:02:12.907 011 18174.26 72.74 52695.45 88888.00 2007-01-11 02:02:13.407 011 18174.22 72.78 52695.53 88888.00 2007-01-11 02:02:13.907 011 18174.23 72.76 52695.48 88888.00 2007-01-11 02:02:14.407 011 18174.23 72.69 52695.44 88888.00 2007-01-11 02:02:14.907 011 18174.28 72.75 52695.39 88888.00 2007-01-11 02:02:15.407 011 18174.33 72.77 52695.47 88888.00 2007-01-11 02:02:15.907 011 18174.34 72.80 52695.46 88888.00 2007-01-11 02:02:16.407 011 18174.30 72.89 52695.34 88888.00 2007-01-11 02:02:16.907 011 18174.19 72.94 52695.32 88888.00 2007-01-11 02:02:17.407 011 18174.15 72.88 52695.35 88888.00 2007-01-11 02:02:17.907 011 18174.13 72.79 52695.55 88888.00 2007-01-11 02:02:18.407 011 18174.18 72.94 52695.51 88888.00 2007-01-11 02:02:18.907 011 18174.15 73.01 52695.36 88888.00 2007-01-11 02:02:19.407 011 18174.16 72.94 52695.45 88888.00 2007-01-11 02:02:19.907 011 18174.16 72.98 52695.59 88888.00 2007-01-11 02:02:20.407 011 18174.16 72.96 52695.47 88888.00 2007-01-11 02:02:20.907 011 18174.23 72.97 52695.46 88888.00 2007-01-11 02:02:21.407 011 18174.18 72.95 52695.54 88888.00 2007-01-11 02:02:21.907 011 18174.12 72.86 52695.50 88888.00 2007-01-11 02:02:22.407 011 18174.08 72.83 52695.47 88888.00 2007-01-11 02:02:22.907 011 18174.14 72.90 52695.54 88888.00 2007-01-11 02:02:23.407 011 18174.21 72.96 52695.50 88888.00 2007-01-11 02:02:23.907 011 18174.16 72.79 52695.52 88888.00 2007-01-11 02:02:24.407 011 18174.12 72.71 52695.57 88888.00 2007-01-11 02:02:24.907 011 18174.07 72.78 52695.48 88888.00 2007-01-11 02:02:25.407 011 18173.96 72.81 52695.50 88888.00 2007-01-11 02:02:25.907 011 18174.01 72.82 52695.53 88888.00 2007-01-11 02:02:26.407 011 18174.16 72.80 52695.56 88888.00 2007-01-11 02:02:26.907 011 18174.26 72.74 52695.63 88888.00 2007-01-11 02:02:27.407 011 18174.24 72.70 52695.78 88888.00 2007-01-11 02:02:27.907 011 18173.99 72.77 52695.80 88888.00 2007-01-11 02:02:28.407 011 18173.99 72.71 52695.70 88888.00 2007-01-11 02:02:28.907 011 18174.07 72.73 52695.66 88888.00 2007-01-11 02:02:29.407 011 18174.03 72.72 52695.58 88888.00 2007-01-11 02:02:29.907 011 18174.02 72.73 52695.46 88888.00 2007-01-11 02:02:30.407 011 18174.00 72.68 52695.48 88888.00 2007-01-11 02:02:30.907 011 18173.97 72.69 52695.55 88888.00 2007-01-11 02:02:31.407 011 18174.07 72.68 52695.55 88888.00 2007-01-11 02:02:31.907 011 18174.05 72.67 52695.43 88888.00 2007-01-11 02:02:32.407 011 18173.95 72.69 52695.52 88888.00 2007-01-11 02:02:32.907 011 18174.07 72.74 52695.56 88888.00 2007-01-11 02:02:33.407 011 18174.01 72.75 52695.62 88888.00 2007-01-11 02:02:33.907 011 18174.03 72.70 52695.60 88888.00 2007-01-11 02:02:34.407 011 18174.15 72.70 52695.54 88888.00 2007-01-11 02:02:34.907 011 18174.03 72.62 52695.51 88888.00 2007-01-11 02:02:35.407 011 18174.00 72.62 52695.52 88888.00 2007-01-11 02:02:35.907 011 18173.97 72.63 52695.54 88888.00 2007-01-11 02:02:36.407 011 18174.07 72.67 52695.56 88888.00 2007-01-11 02:02:36.907 011 18174.10 72.72 52695.64 88888.00 2007-01-11 02:02:37.407 011 18174.19 72.66 52695.60 88888.00 2007-01-11 02:02:37.907 011 18174.15 72.53 52695.54 88888.00 2007-01-11 02:02:38.407 011 18174.14 72.53 52695.44 88888.00 2007-01-11 02:02:38.907 011 18174.10 72.55 52695.30 88888.00 2007-01-11 02:02:39.407 011 18174.13 72.54 52695.48 88888.00 2007-01-11 02:02:39.907 011 18174.11 72.62 52695.54 88888.00 2007-01-11 02:02:40.407 011 18174.06 72.70 52695.55 88888.00 2007-01-11 02:02:40.907 011 18173.99 72.66 52695.45 88888.00 2007-01-11 02:02:41.407 011 18173.97 72.57 52695.44 88888.00 2007-01-11 02:02:41.907 011 18174.03 72.59 52695.54 88888.00 2007-01-11 02:02:42.407 011 18174.03 72.56 52695.65 88888.00 2007-01-11 02:02:42.907 011 18174.03 72.49 52695.54 88888.00 2007-01-11 02:02:43.407 011 18174.03 72.43 52695.44 88888.00 2007-01-11 02:02:43.907 011 18174.02 72.36 52695.43 88888.00 2007-01-11 02:02:44.407 011 18174.10 72.29 52695.38 88888.00 2007-01-11 02:02:44.907 011 18174.14 72.28 52695.35 88888.00 2007-01-11 02:02:45.407 011 18174.12 72.32 52695.40 88888.00 2007-01-11 02:02:45.907 011 18174.08 72.40 52695.39 88888.00 2007-01-11 02:02:46.407 011 18174.13 72.43 52695.41 88888.00 2007-01-11 02:02:46.907 011 18174.19 72.44 52695.41 88888.00 2007-01-11 02:02:47.407 011 18174.26 72.47 52695.55 88888.00 2007-01-11 02:02:47.907 011 18174.28 72.42 52695.47 88888.00 2007-01-11 02:02:48.407 011 18174.27 72.39 52695.45 88888.00 2007-01-11 02:02:48.907 011 18174.25 72.31 52695.38 88888.00 2007-01-11 02:02:49.407 011 18174.23 72.32 52695.40 88888.00 2007-01-11 02:02:49.907 011 18174.26 72.25 52695.44 88888.00 2007-01-11 02:02:50.407 011 18174.23 72.31 52695.39 88888.00 2007-01-11 02:02:50.907 011 18174.26 72.31 52695.42 88888.00 2007-01-11 02:02:51.407 011 18174.25 72.26 52695.34 88888.00 2007-01-11 02:02:51.907 011 18174.27 72.25 52695.44 88888.00 2007-01-11 02:02:52.407 011 18174.28 72.24 52695.35 88888.00 2007-01-11 02:02:52.907 011 18174.27 72.25 52695.33 88888.00 2007-01-11 02:02:53.407 011 18174.14 72.30 52695.31 88888.00 2007-01-11 02:02:53.907 011 18174.05 72.33 52695.25 88888.00 2007-01-11 02:02:54.407 011 18174.13 72.32 52695.29 88888.00 2007-01-11 02:02:54.907 011 18174.14 72.21 52695.33 88888.00 2007-01-11 02:02:55.407 011 18174.18 72.12 52695.41 88888.00 2007-01-11 02:02:55.907 011 18174.21 72.18 52695.29 88888.00 2007-01-11 02:02:56.407 011 18174.27 72.18 52695.34 88888.00 2007-01-11 02:02:56.907 011 18174.23 72.18 52695.30 88888.00 2007-01-11 02:02:57.407 011 18174.21 72.21 52695.28 88888.00 2007-01-11 02:02:57.907 011 18174.16 72.23 52695.34 88888.00 2007-01-11 02:02:58.407 011 18174.26 72.19 52695.33 88888.00 2007-01-11 02:02:58.907 011 18174.36 72.17 52695.34 88888.00 2007-01-11 02:02:59.407 011 18174.38 72.22 52695.43 88888.00 2007-01-11 02:02:59.907 011 18174.38 72.21 52695.51 88888.00 2007-01-11 02:03:00.407 011 18174.30 72.14 52695.60 88888.00 2007-01-11 02:03:00.907 011 18174.32 72.17 52695.66 88888.00 2007-01-11 02:03:01.407 011 18174.35 72.22 52695.56 88888.00 2007-01-11 02:03:01.907 011 18174.36 72.18 52695.40 88888.00 2007-01-11 02:03:02.407 011 18174.39 72.20 52695.28 88888.00 2007-01-11 02:03:02.907 011 18174.28 72.21 52695.33 88888.00 2007-01-11 02:03:03.407 011 18174.25 72.20 52695.40 88888.00 2007-01-11 02:03:03.907 011 18174.27 72.11 52695.47 88888.00 2007-01-11 02:03:04.407 011 18174.30 72.07 52695.53 88888.00 2007-01-11 02:03:04.907 011 18174.37 72.15 52695.48 88888.00 2007-01-11 02:03:05.407 011 18174.38 72.22 52695.54 88888.00 2007-01-11 02:03:05.907 011 18174.50 72.26 52695.60 88888.00 2007-01-11 02:03:06.407 011 18174.48 72.23 52695.52 88888.00 2007-01-11 02:03:06.907 011 18174.47 72.23 52695.40 88888.00 2007-01-11 02:03:07.407 011 18174.37 72.17 52695.41 88888.00 2007-01-11 02:03:07.907 011 18174.30 72.11 52695.52 88888.00 2007-01-11 02:03:08.407 011 18174.28 72.22 52695.55 88888.00 2007-01-11 02:03:08.907 011 18174.28 72.26 52695.43 88888.00 2007-01-11 02:03:09.407 011 18174.28 72.23 52695.35 88888.00 2007-01-11 02:03:09.907 011 18174.28 72.20 52695.33 88888.00 2007-01-11 02:03:10.407 011 18174.28 72.18 52695.33 88888.00 2007-01-11 02:03:10.907 011 18174.28 72.22 52695.34 88888.00 2007-01-11 02:03:11.407 011 18174.32 72.17 52695.29 88888.00 2007-01-11 02:03:11.907 011 18174.44 72.11 52695.24 88888.00 2007-01-11 02:03:12.407 011 18174.39 72.12 52695.33 88888.00 2007-01-11 02:03:12.907 011 18174.29 72.17 52695.47 88888.00 2007-01-11 02:03:13.407 011 18174.32 72.10 52695.40 88888.00 2007-01-11 02:03:13.907 011 18174.39 72.09 52695.50 88888.00 2007-01-11 02:03:14.407 011 18174.34 72.12 52695.65 88888.00 2007-01-11 02:03:14.907 011 18174.41 72.06 52695.60 88888.00 2007-01-11 02:03:15.407 011 18174.37 71.99 52695.52 88888.00 2007-01-11 02:03:15.907 011 18174.30 72.07 52695.51 88888.00 2007-01-11 02:03:16.407 011 18174.28 72.05 52695.51 88888.00 2007-01-11 02:03:16.907 011 18174.28 72.10 52695.63 88888.00 2007-01-11 02:03:17.407 011 18174.28 72.11 52695.66 88888.00 2007-01-11 02:03:17.907 011 18174.34 72.10 52695.53 88888.00 2007-01-11 02:03:18.407 011 18174.32 72.16 52695.51 88888.00 2007-01-11 02:03:18.907 011 18174.30 72.17 52695.50 88888.00 2007-01-11 02:03:19.407 011 18174.39 72.15 52695.54 88888.00 2007-01-11 02:03:19.907 011 18174.38 72.08 52695.57 88888.00 2007-01-11 02:03:20.407 011 18174.33 72.07 52695.63 88888.00 2007-01-11 02:03:20.907 011 18174.29 72.08 52695.66 88888.00 2007-01-11 02:03:21.407 011 18174.28 72.12 52695.57 88888.00 2007-01-11 02:03:21.907 011 18174.28 72.10 52695.56 88888.00 2007-01-11 02:03:22.407 011 18174.28 72.06 52695.63 88888.00 2007-01-11 02:03:22.907 011 18174.18 72.04 52695.53 88888.00 2007-01-11 02:03:23.407 011 18174.08 72.07 52695.46 88888.00 2007-01-11 02:03:23.907 011 18174.19 72.08 52695.48 88888.00 2007-01-11 02:03:24.407 011 18174.39 72.01 52695.47 88888.00 2007-01-11 02:03:24.907 011 18174.51 71.95 52695.42 88888.00 2007-01-11 02:03:25.407 011 18174.40 71.95 52695.38 88888.00 2007-01-11 02:03:25.907 011 18174.35 71.91 52695.31 88888.00 2007-01-11 02:03:26.407 011 18174.38 71.92 52695.35 88888.00 2007-01-11 02:03:26.907 011 18174.50 71.85 52695.55 88888.00 2007-01-11 02:03:27.407 011 18174.56 71.81 52695.64 88888.00 2007-01-11 02:03:27.907 011 18174.43 71.85 52695.63 88888.00 2007-01-11 02:03:28.407 011 18174.37 71.85 52695.45 88888.00 2007-01-11 02:03:28.907 011 18174.33 71.87 52695.30 88888.00 2007-01-11 02:03:29.407 011 18174.32 71.88 52695.22 88888.00 2007-01-11 02:03:29.907 011 18174.21 71.87 52695.33 88888.00 2007-01-11 02:03:30.407 011 18174.15 71.90 52695.30 88888.00 2007-01-11 02:03:30.907 011 18174.33 71.89 52695.32 88888.00 2007-01-11 02:03:31.407 011 18174.37 71.87 52695.39 88888.00 2007-01-11 02:03:31.907 011 18174.34 71.94 52695.38 88888.00 2007-01-11 02:03:32.407 011 18174.27 71.87 52695.40 88888.00 2007-01-11 02:03:32.907 011 18174.23 71.84 52695.39 88888.00 2007-01-11 02:03:33.407 011 18174.21 71.85 52695.38 88888.00 2007-01-11 02:03:33.907 011 18174.22 71.80 52695.34 88888.00 2007-01-11 02:03:34.407 011 18174.26 71.76 52695.27 88888.00 2007-01-11 02:03:34.907 011 18174.28 71.79 52695.41 88888.00 2007-01-11 02:03:35.407 011 18174.32 71.83 52695.59 88888.00 2007-01-11 02:03:35.907 011 18174.38 71.84 52695.43 88888.00 2007-01-11 02:03:36.407 011 18174.32 71.76 52695.51 88888.00 2007-01-11 02:03:36.907 011 18174.35 71.69 52695.48 88888.00 2007-01-11 02:03:37.407 011 18174.37 71.69 52695.47 88888.00 2007-01-11 02:03:37.907 011 18174.36 71.67 52695.51 88888.00 2007-01-11 02:03:38.407 011 18174.32 71.72 52695.43 88888.00 2007-01-11 02:03:38.907 011 18174.19 71.75 52695.33 88888.00 2007-01-11 02:03:39.407 011 18174.26 71.73 52695.35 88888.00 2007-01-11 02:03:39.907 011 18174.23 71.77 52695.45 88888.00 2007-01-11 02:03:40.407 011 18174.21 71.75 52695.42 88888.00 2007-01-11 02:03:40.907 011 18174.28 71.76 52695.42 88888.00 2007-01-11 02:03:41.407 011 18174.25 71.86 52695.40 88888.00 2007-01-11 02:03:41.907 011 18174.23 71.90 52695.34 88888.00 2007-01-11 02:03:42.407 011 18174.27 71.92 52695.44 88888.00 2007-01-11 02:03:42.907 011 18174.25 72.00 52695.54 88888.00 2007-01-11 02:03:43.407 011 18174.23 71.95 52695.54 88888.00 2007-01-11 02:03:43.907 011 18174.22 71.92 52695.53 88888.00 2007-01-11 02:03:44.407 011 18174.23 71.90 52695.60 88888.00 2007-01-11 02:03:44.907 011 18174.27 71.89 52695.63 88888.00 2007-01-11 02:03:45.407 011 18174.28 71.90 52695.67 88888.00 2007-01-11 02:03:45.907 011 18174.28 71.96 52695.66 88888.00 2007-01-11 02:03:46.407 011 18174.23 72.02 52695.63 88888.00 2007-01-11 02:03:46.907 011 18174.21 72.01 52695.52 88888.00 2007-01-11 02:03:47.407 011 18174.15 72.01 52695.50 88888.00 2007-01-11 02:03:47.907 011 18174.23 72.01 52695.59 88888.00 2007-01-11 02:03:48.407 011 18174.28 71.98 52695.71 88888.00 2007-01-11 02:03:48.907 011 18174.22 71.94 52695.65 88888.00 2007-01-11 02:03:49.407 011 18174.21 71.90 52695.68 88888.00 2007-01-11 02:03:49.907 011 18174.29 71.89 52695.64 88888.00 2007-01-11 02:03:50.407 011 18174.35 71.90 52695.67 88888.00 2007-01-11 02:03:50.907 011 18174.26 71.97 52695.56 88888.00 2007-01-11 02:03:51.407 011 18174.17 71.94 52695.62 88888.00 2007-01-11 02:03:51.907 011 18174.17 71.95 52695.65 88888.00 2007-01-11 02:03:52.407 011 18174.11 72.03 52695.50 88888.00 2007-01-11 02:03:52.907 011 18174.15 72.11 52695.50 88888.00 2007-01-11 02:03:53.407 011 18174.03 72.03 52695.43 88888.00 2007-01-11 02:03:53.907 011 18173.97 72.05 52695.36 88888.00 2007-01-11 02:03:54.407 011 18174.10 72.04 52695.34 88888.00 2007-01-11 02:03:54.907 011 18174.06 71.98 52695.32 88888.00 2007-01-11 02:03:55.407 011 18174.00 71.89 52695.56 88888.00 2007-01-11 02:03:55.907 011 18174.11 71.86 52695.67 88888.00 2007-01-11 02:03:56.407 011 18174.07 71.83 52695.67 88888.00 2007-01-11 02:03:56.907 011 18174.04 71.84 52695.62 88888.00 2007-01-11 02:03:57.407 011 18174.02 71.84 52695.68 88888.00 2007-01-11 02:03:57.907 011 18174.06 71.83 52695.56 88888.00 2007-01-11 02:03:58.407 011 18174.13 71.83 52695.48 88888.00 2007-01-11 02:03:58.907 011 18174.06 71.86 52695.50 88888.00 2007-01-11 02:03:59.407 011 18173.99 71.88 52695.55 88888.00 2007-01-11 02:03:59.907 011 18173.96 71.84 52695.62 88888.00 2007-01-11 02:04:00.407 011 18173.95 71.82 52695.63 88888.00 2007-01-11 02:04:00.907 011 18174.06 71.77 52695.54 88888.00 2007-01-11 02:04:01.407 011 18174.23 71.68 52695.36 88888.00 2007-01-11 02:04:01.907 011 18174.12 71.73 52695.30 88888.00 2007-01-11 02:04:02.407 011 18173.99 71.69 52695.46 88888.00 2007-01-11 02:04:02.907 011 18173.96 71.73 52695.46 88888.00 2007-01-11 02:04:03.407 011 18174.04 71.71 52695.44 88888.00 2007-01-11 02:04:03.907 011 18174.05 71.61 52695.44 88888.00 2007-01-11 02:04:04.407 011 18173.94 71.53 52695.34 88888.00 2007-01-11 02:04:04.907 011 18174.03 71.59 52695.35 88888.00 2007-01-11 02:04:05.407 011 18174.04 71.64 52695.25 88888.00 2007-01-11 02:04:05.907 011 18174.01 71.68 52695.18 88888.00 2007-01-11 02:04:06.407 011 18174.22 71.57 52695.27 88888.00 2007-01-11 02:04:06.907 011 18174.21 71.61 52695.24 88888.00 2007-01-11 02:04:07.407 011 18173.93 71.64 52695.24 88888.00 2007-01-11 02:04:07.907 011 18173.75 71.62 52695.29 88888.00 2007-01-11 02:04:08.407 011 18173.68 71.56 52695.24 88888.00 2007-01-11 02:04:08.907 011 18173.69 71.52 52695.24 88888.00 2007-01-11 02:04:09.407 011 18173.74 71.57 52695.39 88888.00 2007-01-11 02:04:09.907 011 18173.82 71.58 52695.31 88888.00 2007-01-11 02:04:10.407 011 18173.83 71.56 52695.24 88888.00 2007-01-11 02:04:10.907 011 18173.78 71.65 52695.08 88888.00 2007-01-11 02:04:11.407 011 18173.86 71.57 52695.01 88888.00 2007-01-11 02:04:11.907 011 18173.81 71.39 52695.07 88888.00 2007-01-11 02:04:12.407 011 18173.78 71.47 52695.17 88888.00 2007-01-11 02:04:12.907 011 18173.88 71.49 52695.16 88888.00 2007-01-11 02:04:13.407 011 18174.02 71.42 52695.20 88888.00 2007-01-11 02:04:13.907 011 18173.84 71.40 52695.31 88888.00 2007-01-11 02:04:14.407 011 18173.89 71.40 52695.40 88888.00 2007-01-11 02:04:14.907 011 18173.88 71.44 52695.38 88888.00 2007-01-11 02:04:15.407 011 18173.88 71.41 52695.40 88888.00 2007-01-11 02:04:15.907 011 18173.99 71.36 52695.41 88888.00 2007-01-11 02:04:16.407 011 18173.96 71.38 52695.35 88888.00 2007-01-11 02:04:16.907 011 18174.13 71.42 52695.34 88888.00 2007-01-11 02:04:17.407 011 18173.94 71.43 52695.34 88888.00 2007-01-11 02:04:17.907 011 18173.81 71.45 52695.53 88888.00 2007-01-11 02:04:18.407 011 18173.88 71.43 52695.54 88888.00 2007-01-11 02:04:18.907 011 18173.93 71.50 52695.40 88888.00 2007-01-11 02:04:19.407 011 18173.93 71.56 52695.34 88888.00 2007-01-11 02:04:19.907 011 18173.91 71.56 52695.25 88888.00 2007-01-11 02:04:20.407 011 18173.89 71.49 52695.31 88888.00 2007-01-11 02:04:20.907 011 18173.85 71.57 52695.36 88888.00 2007-01-11 02:04:21.407 011 18173.93 71.63 52695.30 88888.00 2007-01-11 02:04:21.907 011 18173.96 71.65 52695.27 88888.00 2007-01-11 02:04:22.407 011 18174.05 71.69 52695.24 88888.00 2007-01-11 02:04:22.907 011 18174.10 71.75 52695.17 88888.00 2007-01-11 02:04:23.407 011 18173.97 71.72 52695.21 88888.00 2007-01-11 02:04:23.907 011 18173.89 71.66 52695.40 88888.00 2007-01-11 02:04:24.407 011 18173.99 71.64 52695.40 88888.00 2007-01-11 02:04:24.907 011 18173.94 71.69 52695.33 88888.00 2007-01-11 02:04:25.407 011 18173.82 71.73 52695.32 88888.00 2007-01-11 02:04:25.907 011 18173.82 71.71 52695.40 88888.00 2007-01-11 02:04:26.407 011 18173.94 71.70 52695.32 88888.00 2007-01-11 02:04:26.907 011 18173.82 71.66 52695.17 88888.00 2007-01-11 02:04:27.407 011 18173.84 71.68 52695.23 88888.00 2007-01-11 02:04:27.907 011 18173.88 71.64 52695.24 88888.00 2007-01-11 02:04:28.407 011 18173.93 71.57 52695.24 88888.00 2007-01-11 02:04:28.907 011 18173.97 71.54 52695.25 88888.00 2007-01-11 02:04:29.407 011 18174.00 71.48 52695.28 88888.00 2007-01-11 02:04:29.907 011 18174.04 71.50 52695.31 88888.00 2007-01-11 02:04:30.407 011 18173.83 71.55 52695.20 88888.00 2007-01-11 02:04:30.907 011 18173.73 71.58 52695.17 88888.00 2007-01-11 02:04:31.407 011 18173.75 71.58 52695.19 88888.00 2007-01-11 02:04:31.907 011 18173.75 71.49 52695.20 88888.00 2007-01-11 02:04:32.407 011 18173.79 71.50 52695.19 88888.00 2007-01-11 02:04:32.907 011 18173.88 71.53 52695.29 88888.00 2007-01-11 02:04:33.407 011 18173.93 71.50 52695.27 88888.00 2007-01-11 02:04:33.907 011 18174.02 71.50 52695.23 88888.00 2007-01-11 02:04:34.407 011 18174.18 71.38 52695.24 88888.00 2007-01-11 02:04:34.907 011 18174.26 71.40 52695.15 88888.00 2007-01-11 02:04:35.407 011 18174.08 71.32 52695.16 88888.00 2007-01-11 02:04:35.907 011 18173.82 71.42 52695.17 88888.00 2007-01-11 02:04:36.407 011 18173.85 71.49 52695.19 88888.00 2007-01-11 02:04:36.907 011 18173.81 71.40 52695.18 88888.00 2007-01-11 02:04:37.407 011 18173.80 71.33 52695.23 88888.00 2007-01-11 02:04:37.907 011 18173.80 71.37 52695.34 88888.00 2007-01-11 02:04:38.407 011 18173.69 71.38 52695.22 88888.00 2007-01-11 02:04:38.907 011 18173.71 71.41 52695.22 88888.00 2007-01-11 02:04:39.407 011 18173.70 71.46 52695.22 88888.00 2007-01-11 02:04:39.907 011 18173.81 71.38 52695.24 88888.00 2007-01-11 02:04:40.407 011 18173.71 71.42 52695.22 88888.00 2007-01-11 02:04:40.907 011 18173.63 71.38 52695.31 88888.00 2007-01-11 02:04:41.407 011 18173.88 71.36 52695.32 88888.00 2007-01-11 02:04:41.907 011 18173.82 71.29 52695.29 88888.00 2007-01-11 02:04:42.407 011 18173.56 71.20 52695.13 88888.00 2007-01-11 02:04:42.907 011 18173.52 71.18 52695.16 88888.00 2007-01-11 02:04:43.407 011 18173.51 71.28 52695.13 88888.00 2007-01-11 02:04:43.907 011 18173.50 71.36 52695.12 88888.00 2007-01-11 02:04:44.407 011 18173.52 71.29 52695.09 88888.00 2007-01-11 02:04:44.907 011 18173.42 71.36 52695.17 88888.00 2007-01-11 02:04:45.407 011 18173.48 71.33 52695.33 88888.00 2007-01-11 02:04:45.907 011 18173.50 71.31 52695.28 88888.00 2007-01-11 02:04:46.407 011 18173.57 71.35 52695.31 88888.00 2007-01-11 02:04:46.907 011 18173.60 71.33 52695.18 88888.00 2007-01-11 02:04:47.407 011 18173.63 71.15 52695.25 88888.00 2007-01-11 02:04:47.907 011 18173.82 71.20 52695.23 88888.00 2007-01-11 02:04:48.407 011 18173.74 71.33 52695.11 88888.00 2007-01-11 02:04:48.907 011 18173.77 71.33 52695.07 88888.00 2007-01-11 02:04:49.407 011 18173.72 71.36 52694.99 88888.00 2007-01-11 02:04:49.907 011 18173.68 71.35 52695.01 88888.00 2007-01-11 02:04:50.407 011 18173.64 71.39 52695.04 88888.00 2007-01-11 02:04:50.907 011 18173.54 71.42 52695.06 88888.00 2007-01-11 02:04:51.407 011 18173.57 71.40 52694.98 88888.00 2007-01-11 02:04:51.907 011 18173.60 71.35 52695.01 88888.00 2007-01-11 02:04:52.407 011 18173.62 71.26 52695.00 88888.00 2007-01-11 02:04:52.907 011 18173.67 71.30 52695.06 88888.00 2007-01-11 02:04:53.407 011 18173.59 71.38 52695.05 88888.00 2007-01-11 02:04:53.907 011 18173.64 71.39 52695.05 88888.00 2007-01-11 02:04:54.407 011 18173.62 71.26 52695.11 88888.00 2007-01-11 02:04:54.907 011 18173.58 71.21 52695.08 88888.00 2007-01-11 02:04:55.407 011 18173.59 71.29 52695.02 88888.00 2007-01-11 02:04:55.907 011 18173.65 71.32 52695.02 88888.00 2007-01-11 02:04:56.407 011 18173.61 71.35 52694.90 88888.00 2007-01-11 02:04:56.907 011 18173.71 71.35 52694.94 88888.00 2007-01-11 02:04:57.407 011 18173.62 71.40 52694.96 88888.00 2007-01-11 02:04:57.907 011 18173.63 71.54 52694.93 88888.00 2007-01-11 02:04:58.407 011 18173.64 71.42 52694.90 88888.00 2007-01-11 02:04:58.907 011 18173.71 71.39 52694.88 88888.00 2007-01-11 02:04:59.407 011 18173.68 71.31 52694.88 88888.00 2007-01-11 02:04:59.907 011 18173.72 71.40 52694.92 88888.00 2007-01-11 02:05:00.407 011 18173.78 71.52 52694.88 88888.00 2007-01-11 02:05:00.907 011 18173.84 71.46 52694.94 88888.00 2007-01-11 02:05:01.407 011 18173.83 71.41 52694.94 88888.00 2007-01-11 02:05:01.907 011 18173.91 71.44 52694.86 88888.00 2007-01-11 02:05:02.407 011 18173.83 71.38 52694.89 88888.00 2007-01-11 02:05:02.907 011 18173.93 71.41 52694.90 88888.00 2007-01-11 02:05:03.407 011 18173.88 71.48 52694.96 88888.00 2007-01-11 02:05:03.907 011 18173.70 71.49 52694.87 88888.00 2007-01-11 02:05:04.407 011 18173.75 71.51 52694.78 88888.00 2007-01-11 02:05:04.907 011 18173.74 71.51 52694.92 88888.00 2007-01-11 02:05:05.407 011 18173.67 71.44 52695.07 88888.00 2007-01-11 02:05:05.907 011 18173.64 71.49 52695.09 88888.00 2007-01-11 02:05:06.407 011 18173.72 71.49 52695.01 88888.00 2007-01-11 02:05:06.907 011 18173.79 71.47 52694.99 88888.00 2007-01-11 02:05:07.407 011 18173.77 71.29 52694.96 88888.00 2007-01-11 02:05:07.907 011 18173.69 71.20 52694.99 88888.00 2007-01-11 02:05:08.407 011 18173.63 71.16 52695.08 88888.00 2007-01-11 02:05:08.907 011 18173.68 71.16 52694.98 88888.00 2007-01-11 02:05:09.407 011 18173.64 71.23 52694.97 88888.00 2007-01-11 02:05:09.907 011 18173.60 71.25 52694.97 88888.00 2007-01-11 02:05:10.407 011 18173.60 71.19 52694.95 88888.00 2007-01-11 02:05:10.907 011 18173.52 71.10 52694.87 88888.00 2007-01-11 02:05:11.407 011 18173.58 71.11 52694.83 88888.00 2007-01-11 02:05:11.907 011 18173.61 71.00 52694.76 88888.00 2007-01-11 02:05:12.407 011 18173.61 71.04 52694.74 88888.00 2007-01-11 02:05:12.907 011 18173.52 71.10 52694.82 88888.00 2007-01-11 02:05:13.407 011 18173.45 71.14 52694.84 88888.00 2007-01-11 02:05:13.907 011 18173.49 71.06 52694.95 88888.00 2007-01-11 02:05:14.407 011 18173.53 70.90 52695.06 88888.00 2007-01-11 02:05:14.907 011 18173.62 71.01 52695.16 88888.00 2007-01-11 02:05:15.407 011 18173.68 71.01 52695.17 88888.00 2007-01-11 02:05:15.907 011 18173.72 70.99 52695.08 88888.00 2007-01-11 02:05:16.407 011 18173.72 70.96 52695.10 88888.00 2007-01-11 02:05:16.907 011 18173.67 70.89 52695.16 88888.00 2007-01-11 02:05:17.407 011 18173.69 70.86 52695.10 88888.00 2007-01-11 02:05:17.907 011 18173.69 71.00 52695.06 88888.00 2007-01-11 02:05:18.407 011 18173.53 71.00 52695.05 88888.00 2007-01-11 02:05:18.907 011 18173.54 71.02 52695.04 88888.00 2007-01-11 02:05:19.407 011 18173.65 70.99 52694.93 88888.00 2007-01-11 02:05:19.907 011 18173.77 70.99 52694.87 88888.00 2007-01-11 02:05:20.407 011 18173.74 71.14 52694.85 88888.00 2007-01-11 02:05:20.907 011 18173.89 71.12 52694.86 88888.00 2007-01-11 02:05:21.407 011 18173.92 71.16 52694.88 88888.00 2007-01-11 02:05:21.907 011 18173.90 71.19 52694.88 88888.00 2007-01-11 02:05:22.407 011 18173.88 71.15 52694.89 88888.00 2007-01-11 02:05:22.907 011 18173.88 71.12 52694.84 88888.00 2007-01-11 02:05:23.407 011 18173.96 71.12 52694.88 88888.00 2007-01-11 02:05:23.907 011 18173.88 71.17 52694.99 88888.00 2007-01-11 02:05:24.407 011 18173.75 71.26 52694.99 88888.00 2007-01-11 02:05:24.907 011 18173.73 71.31 52694.84 88888.00 2007-01-11 02:05:25.407 011 18173.80 71.16 52694.78 88888.00 2007-01-11 02:05:25.907 011 18173.80 71.14 52694.80 88888.00 2007-01-11 02:05:26.407 011 18173.79 71.22 52694.96 88888.00 2007-01-11 02:05:26.907 011 18173.82 71.22 52694.96 88888.00 2007-01-11 02:05:27.407 011 18173.96 71.28 52694.87 88888.00 2007-01-11 02:05:27.907 011 18173.93 71.26 52694.83 88888.00 2007-01-11 02:05:28.407 011 18174.03 71.13 52694.77 88888.00 2007-01-11 02:05:28.907 011 18173.89 71.10 52694.76 88888.00 2007-01-11 02:05:29.407 011 18173.75 71.19 52694.81 88888.00 2007-01-11 02:05:29.907 011 18173.82 71.28 52694.89 88888.00 2007-01-11 02:05:30.407 011 18173.96 71.31 52694.90 88888.00 2007-01-11 02:05:30.907 011 18174.02 71.29 52694.82 88888.00 2007-01-11 02:05:31.407 011 18174.05 71.22 52694.74 88888.00 2007-01-11 02:05:31.907 011 18174.07 71.06 52694.75 88888.00 2007-01-11 02:05:32.407 011 18174.00 71.04 52694.80 88888.00 2007-01-11 02:05:32.907 011 18173.88 71.02 52694.81 88888.00 2007-01-11 02:05:33.407 011 18173.82 70.86 52694.76 88888.00 2007-01-11 02:05:33.907 011 18173.86 70.92 52694.77 88888.00 2007-01-11 02:05:34.407 011 18173.91 71.07 52694.81 88888.00 2007-01-11 02:05:34.907 011 18173.90 71.11 52694.93 88888.00 2007-01-11 02:05:35.407 011 18173.86 71.08 52694.90 88888.00 2007-01-11 02:05:35.907 011 18173.97 71.11 52694.78 88888.00 2007-01-11 02:05:36.407 011 18174.12 71.05 52694.87 88888.00 2007-01-11 02:05:36.907 011 18174.24 70.98 52694.90 88888.00 2007-01-11 02:05:37.407 011 18174.22 71.11 52694.80 88888.00 2007-01-11 02:05:37.907 011 18174.28 71.12 52694.66 88888.00 2007-01-11 02:05:38.407 011 18174.28 71.11 52694.65 88888.00 2007-01-11 02:05:38.907 011 18174.16 71.15 52694.65 88888.00 2007-01-11 02:05:39.407 011 18174.23 71.10 52694.60 88888.00 2007-01-11 02:05:39.907 011 18174.26 71.03 52694.64 88888.00 2007-01-11 02:05:40.407 011 18174.24 70.96 52694.80 88888.00 2007-01-11 02:05:40.907 011 18174.24 70.88 52694.72 88888.00 2007-01-11 02:05:41.407 011 18174.30 70.91 52694.61 88888.00 2007-01-11 02:05:41.907 011 18174.19 70.91 52694.57 88888.00 2007-01-11 02:05:42.407 011 18174.21 70.86 52694.59 88888.00 2007-01-11 02:05:42.907 011 18174.28 70.90 52694.55 88888.00 2007-01-11 02:05:43.407 011 18174.30 70.96 52694.46 88888.00 2007-01-11 02:05:43.907 011 18174.28 70.97 52694.51 88888.00 2007-01-11 02:05:44.407 011 18174.33 70.92 52694.51 88888.00 2007-01-11 02:05:44.907 011 18174.27 70.86 52694.54 88888.00 2007-01-11 02:05:45.407 011 18174.22 70.91 52694.59 88888.00 2007-01-11 02:05:45.907 011 18174.19 70.95 52694.55 88888.00 2007-01-11 02:05:46.407 011 18174.13 70.97 52694.49 88888.00 2007-01-11 02:05:46.907 011 18174.16 71.02 52694.67 88888.00 2007-01-11 02:05:47.407 011 18174.14 71.06 52694.78 88888.00 2007-01-11 02:05:47.907 011 18174.13 71.10 52694.75 88888.00 2007-01-11 02:05:48.407 011 18174.18 70.99 52694.70 88888.00 2007-01-11 02:05:48.907 011 18174.08 70.92 52694.67 88888.00 2007-01-11 02:05:49.407 011 18174.00 70.96 52694.74 88888.00 2007-01-11 02:05:49.907 011 18174.06 71.01 52694.66 88888.00 2007-01-11 02:05:50.407 011 18174.11 71.07 52694.72 88888.00 2007-01-11 02:05:50.907 011 18174.22 71.06 52694.80 88888.00 2007-01-11 02:05:51.407 011 18174.25 71.06 52694.71 88888.00 2007-01-11 02:05:51.907 011 18174.18 71.07 52694.77 88888.00 2007-01-11 02:05:52.407 011 18174.16 71.03 52694.78 88888.00 2007-01-11 02:05:52.907 011 18174.12 70.94 52694.85 88888.00 2007-01-11 02:05:53.407 011 18174.12 70.95 52694.85 88888.00 2007-01-11 02:05:53.907 011 18174.16 70.91 52694.93 88888.00 2007-01-11 02:05:54.407 011 18174.26 70.99 52694.85 88888.00 2007-01-11 02:05:54.907 011 18174.18 71.04 52694.61 88888.00 2007-01-11 02:05:55.407 011 18174.26 71.08 52694.71 88888.00 2007-01-11 02:05:55.907 011 18174.21 71.02 52694.92 88888.00 2007-01-11 02:05:56.407 011 18174.23 70.99 52694.98 88888.00 2007-01-11 02:05:56.907 011 18174.18 71.07 52694.93 88888.00 2007-01-11 02:05:57.407 011 18174.28 71.10 52694.78 88888.00 2007-01-11 02:05:57.907 011 18174.39 71.15 52694.82 88888.00 2007-01-11 02:05:58.407 011 18174.34 71.08 52694.84 88888.00 2007-01-11 02:05:58.907 011 18174.39 71.08 52694.85 88888.00 2007-01-11 02:05:59.407 011 18174.29 71.05 52694.96 88888.00 2007-01-11 02:05:59.907 011 18174.24 71.00 52694.93 88888.00 2007-01-11 02:06:00.407 011 18174.21 71.03 52694.94 88888.00 2007-01-11 02:06:00.907 011 18174.24 71.03 52694.96 88888.00 2007-01-11 02:06:01.407 011 18174.28 71.03 52694.93 88888.00 2007-01-11 02:06:01.907 011 18174.26 71.02 52694.86 88888.00 2007-01-11 02:06:02.407 011 18174.36 71.02 52694.74 88888.00 2007-01-11 02:06:02.907 011 18174.27 71.00 52694.65 88888.00 2007-01-11 02:06:03.407 011 18174.22 71.06 52694.62 88888.00 2007-01-11 02:06:03.907 011 18174.21 71.14 52694.69 88888.00 2007-01-11 02:06:04.407 011 18174.30 71.15 52694.69 88888.00 2007-01-11 02:06:04.907 011 18174.34 71.12 52694.62 88888.00 2007-01-11 02:06:05.407 011 18174.29 71.11 52694.57 88888.00 2007-01-11 02:06:05.907 011 18174.38 71.06 52694.65 88888.00 2007-01-11 02:06:06.407 011 18174.44 71.12 52694.77 88888.00 2007-01-11 02:06:06.907 011 18174.32 71.14 52694.74 88888.00 2007-01-11 02:06:07.407 011 18174.24 71.11 52694.71 88888.00 2007-01-11 02:06:07.907 011 18174.21 71.04 52694.66 88888.00 2007-01-11 02:06:08.407 011 18174.19 71.06 52694.67 88888.00 2007-01-11 02:06:08.907 011 18174.21 71.09 52694.76 88888.00 2007-01-11 02:06:09.407 011 18174.39 71.04 52694.82 88888.00 2007-01-11 02:06:09.907 011 18174.41 70.96 52694.72 88888.00 2007-01-11 02:06:10.407 011 18174.32 70.98 52694.65 88888.00 2007-01-11 02:06:10.907 011 18174.28 70.90 52694.71 88888.00 2007-01-11 02:06:11.407 011 18174.32 70.77 52694.66 88888.00 2007-01-11 02:06:11.907 011 18174.37 70.83 52694.58 88888.00 2007-01-11 02:06:12.407 011 18174.32 70.94 52694.66 88888.00 2007-01-11 02:06:12.907 011 18174.45 70.94 52694.72 88888.00 2007-01-11 02:06:13.407 011 18174.43 70.89 52694.63 88888.00 2007-01-11 02:06:13.907 011 18174.50 70.89 52694.63 88888.00 2007-01-11 02:06:14.407 011 18174.48 70.86 52694.54 88888.00 2007-01-11 02:06:14.907 011 18174.40 70.83 52694.61 88888.00 2007-01-11 02:06:15.407 011 18174.55 70.83 52694.61 88888.00 2007-01-11 02:06:15.907 011 18174.48 70.84 52694.64 88888.00 2007-01-11 02:06:16.407 011 18174.55 70.90 52694.65 88888.00 2007-01-11 02:06:16.907 011 18174.51 70.92 52694.59 88888.00 2007-01-11 02:06:17.407 011 18174.58 70.81 52694.57 88888.00 2007-01-11 02:06:17.907 011 18174.60 70.86 52694.55 88888.00 2007-01-11 02:06:18.407 011 18174.44 70.96 52694.55 88888.00 2007-01-11 02:06:18.907 011 18174.30 70.99 52694.62 88888.00 2007-01-11 02:06:19.407 011 18174.34 70.95 52694.74 88888.00 2007-01-11 02:06:19.907 011 18174.37 70.85 52694.83 88888.00 2007-01-11 02:06:20.407 011 18174.38 70.86 52694.85 88888.00 2007-01-11 02:06:20.907 011 18174.33 70.88 52694.86 88888.00 2007-01-11 02:06:21.407 011 18174.29 70.82 52694.89 88888.00 2007-01-11 02:06:21.907 011 18174.24 70.86 52694.84 88888.00 2007-01-11 02:06:22.407 011 18174.29 70.84 52694.80 88888.00 2007-01-11 02:06:22.907 011 18174.40 70.89 52694.70 88888.00 2007-01-11 02:06:23.407 011 18174.49 70.95 52694.73 88888.00 2007-01-11 02:06:23.907 011 18174.53 70.97 52694.73 88888.00 2007-01-11 02:06:24.407 011 18174.56 70.95 52694.72 88888.00 2007-01-11 02:06:24.907 011 18174.59 70.96 52694.74 88888.00 2007-01-11 02:06:25.407 011 18174.56 70.96 52694.74 88888.00 2007-01-11 02:06:25.907 011 18174.49 70.98 52694.76 88888.00 2007-01-11 02:06:26.407 011 18174.45 70.92 52694.80 88888.00 2007-01-11 02:06:26.907 011 18174.44 70.89 52694.89 88888.00 2007-01-11 02:06:27.407 011 18174.40 70.87 52694.84 88888.00 2007-01-11 02:06:27.907 011 18174.54 70.95 52694.78 88888.00 2007-01-11 02:06:28.407 011 18174.67 71.00 52694.73 88888.00 2007-01-11 02:06:28.907 011 18174.59 70.97 52694.80 88888.00 2007-01-11 02:06:29.407 011 18174.39 70.95 52694.84 88888.00 2007-01-11 02:06:29.907 011 18174.40 71.00 52694.85 88888.00 2007-01-11 02:06:30.407 011 18174.30 70.91 52694.66 88888.00 2007-01-11 02:06:30.907 011 18174.28 70.94 52694.62 88888.00 2007-01-11 02:06:31.407 011 18174.32 70.90 52694.60 88888.00 2007-01-11 02:06:31.907 011 18174.38 70.96 52694.65 88888.00 2007-01-11 02:06:32.407 011 18174.48 70.95 52694.60 88888.00 2007-01-11 02:06:32.907 011 18174.51 70.89 52694.67 88888.00 2007-01-11 02:06:33.407 011 18174.55 70.96 52694.58 88888.00 2007-01-11 02:06:33.907 011 18174.49 71.05 52694.61 88888.00 2007-01-11 02:06:34.407 011 18174.46 71.00 52694.67 88888.00 2007-01-11 02:06:34.907 011 18174.56 70.89 52694.75 88888.00 2007-01-11 02:06:35.407 011 18174.57 70.98 52694.72 88888.00 2007-01-11 02:06:35.907 011 18174.57 70.90 52694.63 88888.00 2007-01-11 02:06:36.407 011 18174.70 70.88 52694.60 88888.00 2007-01-11 02:06:36.907 011 18174.60 70.97 52694.66 88888.00 2007-01-11 02:06:37.407 011 18174.51 70.99 52694.76 88888.00 2007-01-11 02:06:37.907 011 18174.51 70.94 52694.83 88888.00 2007-01-11 02:06:38.407 011 18174.55 70.90 52694.90 88888.00 2007-01-11 02:06:38.907 011 18174.56 70.90 52694.89 88888.00 2007-01-11 02:06:39.407 011 18174.54 70.90 52694.89 88888.00 2007-01-11 02:06:39.907 011 18174.51 70.85 52694.85 88888.00 2007-01-11 02:06:40.407 011 18174.38 70.96 52694.89 88888.00 2007-01-11 02:06:40.907 011 18174.54 70.96 52694.81 88888.00 2007-01-11 02:06:41.407 011 18174.45 70.86 52694.86 88888.00 2007-01-11 02:06:41.907 011 18174.43 70.82 52694.87 88888.00 2007-01-11 02:06:42.407 011 18174.51 70.85 52694.95 88888.00 2007-01-11 02:06:42.907 011 18174.51 70.87 52694.95 88888.00 2007-01-11 02:06:43.407 011 18174.61 70.85 52694.94 88888.00 2007-01-11 02:06:43.907 011 18174.47 70.75 52694.78 88888.00 2007-01-11 02:06:44.407 011 18174.40 70.77 52694.78 88888.00 2007-01-11 02:06:44.907 011 18174.45 70.79 52694.72 88888.00 2007-01-11 02:06:45.407 011 18174.47 70.80 52694.75 88888.00 2007-01-11 02:06:45.907 011 18174.45 70.76 52694.73 88888.00 2007-01-11 02:06:46.407 011 18174.51 70.75 52694.76 88888.00 2007-01-11 02:06:46.907 011 18174.45 70.78 52694.81 88888.00 2007-01-11 02:06:47.407 011 18174.54 70.78 52694.64 88888.00 2007-01-11 02:06:47.907 011 18174.58 70.70 52694.61 88888.00 2007-01-11 02:06:48.407 011 18174.48 70.71 52694.80 88888.00 2007-01-11 02:06:48.907 011 18174.40 70.70 52694.87 88888.00 2007-01-11 02:06:49.407 011 18174.39 70.77 52694.84 88888.00 2007-01-11 02:06:49.907 011 18174.37 70.76 52694.83 88888.00 2007-01-11 02:06:50.407 011 18174.43 70.70 52694.76 88888.00 2007-01-11 02:06:50.907 011 18174.41 70.80 52694.66 88888.00 2007-01-11 02:06:51.407 011 18174.43 70.78 52694.65 88888.00 2007-01-11 02:06:51.907 011 18174.51 70.83 52694.61 88888.00 2007-01-11 02:06:52.407 011 18174.50 70.85 52694.52 88888.00 2007-01-11 02:06:52.907 011 18174.53 71.01 52694.63 88888.00 2007-01-11 02:06:53.407 011 18174.49 70.97 52694.62 88888.00 2007-01-11 02:06:53.907 011 18174.38 70.88 52694.62 88888.00 2007-01-11 02:06:54.407 011 18174.54 70.86 52694.74 88888.00 2007-01-11 02:06:54.907 011 18174.58 70.95 52694.81 88888.00 2007-01-11 02:06:55.407 011 18174.56 70.94 52694.73 88888.00 2007-01-11 02:06:55.907 011 18174.55 71.06 52694.69 88888.00 2007-01-11 02:06:56.407 011 18174.50 71.03 52694.81 88888.00 2007-01-11 02:06:56.907 011 18174.47 70.99 52694.82 88888.00 2007-01-11 02:06:57.407 011 18174.43 71.01 52694.78 88888.00 2007-01-11 02:06:57.907 011 18174.45 70.98 52694.82 88888.00 2007-01-11 02:06:58.407 011 18174.46 70.99 52694.76 88888.00 2007-01-11 02:06:58.907 011 18174.33 71.10 52694.81 88888.00 2007-01-11 02:06:59.407 011 18174.29 71.14 52694.84 88888.00 2007-01-11 02:06:59.907 011 18174.37 71.03 52694.92 88888.00 2007-01-11 02:07:00.407 011 18174.44 70.98 52695.01 88888.00 2007-01-11 02:07:00.907 011 18174.41 71.03 52694.87 88888.00 2007-01-11 02:07:01.407 011 18174.34 71.04 52694.77 88888.00 2007-01-11 02:07:01.907 011 18174.45 71.05 52694.78 88888.00 2007-01-11 02:07:02.407 011 18174.47 71.06 52694.74 88888.00 2007-01-11 02:07:02.907 011 18174.55 71.00 52694.76 88888.00 2007-01-11 02:07:03.407 011 18174.57 70.94 52694.90 88888.00 2007-01-11 02:07:03.907 011 18174.57 71.00 52694.73 88888.00 2007-01-11 02:07:04.407 011 18174.49 71.04 52694.62 88888.00 2007-01-11 02:07:04.907 011 18174.62 70.98 52694.71 88888.00 2007-01-11 02:07:05.407 011 18174.58 70.91 52694.85 88888.00 2007-01-11 02:07:05.907 011 18174.62 70.94 52694.80 88888.00 2007-01-11 02:07:06.407 011 18174.62 70.91 52694.87 88888.00 2007-01-11 02:07:06.907 011 18174.60 70.95 52694.99 88888.00 2007-01-11 02:07:07.407 011 18174.55 70.87 52695.00 88888.00 2007-01-11 02:07:07.907 011 18174.56 70.85 52694.97 88888.00 2007-01-11 02:07:08.407 011 18174.65 70.80 52694.92 88888.00 2007-01-11 02:07:08.907 011 18174.66 70.78 52694.90 88888.00 2007-01-11 02:07:09.407 011 18174.68 70.75 52694.88 88888.00 2007-01-11 02:07:09.907 011 18174.58 70.74 52694.84 88888.00 2007-01-11 02:07:10.407 011 18174.49 70.70 52694.92 88888.00 2007-01-11 02:07:10.907 011 18174.37 70.67 52694.98 88888.00 2007-01-11 02:07:11.407 011 18174.35 70.68 52694.89 88888.00 2007-01-11 02:07:11.907 011 18174.40 70.72 52694.95 88888.00 2007-01-11 02:07:12.407 011 18174.56 70.72 52694.84 88888.00 2007-01-11 02:07:12.907 011 18174.66 70.73 52694.75 88888.00 2007-01-11 02:07:13.407 011 18174.65 70.66 52694.80 88888.00 2007-01-11 02:07:13.907 011 18174.51 70.59 52694.98 88888.00 2007-01-11 02:07:14.407 011 18174.47 70.57 52695.08 88888.00 2007-01-11 02:07:14.907 011 18174.45 70.65 52694.97 88888.00 2007-01-11 02:07:15.407 011 18174.54 70.71 52694.94 88888.00 2007-01-11 02:07:15.907 011 18174.49 70.69 52694.81 88888.00 2007-01-11 02:07:16.407 011 18174.48 70.62 52694.85 88888.00 2007-01-11 02:07:16.907 011 18174.60 70.62 52694.87 88888.00 2007-01-11 02:07:17.407 011 18174.46 70.64 52694.87 88888.00 2007-01-11 02:07:17.907 011 18174.54 70.59 52694.83 88888.00 2007-01-11 02:07:18.407 011 18174.47 70.56 52694.73 88888.00 2007-01-11 02:07:18.907 011 18174.49 70.55 52694.59 88888.00 2007-01-11 02:07:19.407 011 18174.53 70.61 52694.49 88888.00 2007-01-11 02:07:19.907 011 18174.44 70.57 52694.57 88888.00 2007-01-11 02:07:20.407 011 18174.50 70.51 52694.60 88888.00 2007-01-11 02:07:20.907 011 18174.55 70.53 52694.52 88888.00 2007-01-11 02:07:21.407 011 18174.41 70.54 52694.52 88888.00 2007-01-11 02:07:21.907 011 18174.35 70.61 52694.57 88888.00 2007-01-11 02:07:22.407 011 18174.37 70.55 52694.54 88888.00 2007-01-11 02:07:22.907 011 18174.36 70.52 52694.48 88888.00 2007-01-11 02:07:23.407 011 18174.33 70.59 52694.48 88888.00 2007-01-11 02:07:23.907 011 18174.29 70.61 52694.50 88888.00 2007-01-11 02:07:24.407 011 18174.36 70.56 52694.54 88888.00 2007-01-11 02:07:24.907 011 18174.46 70.48 52694.46 88888.00 2007-01-11 02:07:25.407 011 18174.58 70.43 52694.43 88888.00 2007-01-11 02:07:25.907 011 18174.64 70.34 52694.43 88888.00 2007-01-11 02:07:26.407 011 18174.55 70.42 52694.53 88888.00 2007-01-11 02:07:26.907 011 18174.58 70.51 52694.51 88888.00 2007-01-11 02:07:27.407 011 18174.67 70.41 52694.46 88888.00 2007-01-11 02:07:27.907 011 18174.64 70.45 52694.50 88888.00 2007-01-11 02:07:28.407 011 18174.47 70.51 52694.49 88888.00 2007-01-11 02:07:28.907 011 18174.57 70.59 52694.39 88888.00 2007-01-11 02:07:29.407 011 18174.69 70.56 52694.47 88888.00 2007-01-11 02:07:29.907 011 18174.76 70.48 52694.53 88888.00 2007-01-11 02:07:30.407 011 18174.72 70.48 52694.53 88888.00 2007-01-11 02:07:30.907 011 18174.57 70.47 52694.49 88888.00 2007-01-11 02:07:31.407 011 18174.44 70.48 52694.46 88888.00 2007-01-11 02:07:31.907 011 18174.44 70.59 52694.60 88888.00 2007-01-11 02:07:32.407 011 18174.45 70.70 52694.69 88888.00 2007-01-11 02:07:32.907 011 18174.55 70.63 52694.74 88888.00 2007-01-11 02:07:33.407 011 18174.55 70.58 52694.67 88888.00 2007-01-11 02:07:33.907 011 18174.54 70.57 52694.70 88888.00 2007-01-11 02:07:34.407 011 18174.54 70.66 52694.54 88888.00 2007-01-11 02:07:34.907 011 18174.50 70.72 52694.51 88888.00 2007-01-11 02:07:35.407 011 18174.57 70.72 52694.50 88888.00 2007-01-11 02:07:35.907 011 18174.64 70.75 52694.43 88888.00 2007-01-11 02:07:36.407 011 18174.51 70.79 52694.46 88888.00 2007-01-11 02:07:36.907 011 18174.41 70.79 52694.53 88888.00 2007-01-11 02:07:37.407 011 18174.47 70.78 52694.60 88888.00 2007-01-11 02:07:37.907 011 18174.39 70.78 52694.59 88888.00 2007-01-11 02:07:38.407 011 18174.50 70.82 52694.63 88888.00 2007-01-11 02:07:38.907 011 18174.56 70.84 52694.66 88888.00 2007-01-11 02:07:39.407 011 18174.55 70.76 52694.72 88888.00 2007-01-11 02:07:39.907 011 18174.55 70.75 52694.67 88888.00 2007-01-11 02:07:40.407 011 18174.49 70.79 52694.50 88888.00 2007-01-11 02:07:40.907 011 18174.40 70.77 52694.40 88888.00 2007-01-11 02:07:41.407 011 18174.47 70.79 52694.44 88888.00 2007-01-11 02:07:41.907 011 18174.54 70.86 52694.59 88888.00 2007-01-11 02:07:42.407 011 18174.53 70.94 52694.62 88888.00 2007-01-11 02:07:42.907 011 18174.60 70.92 52694.60 88888.00 2007-01-11 02:07:43.407 011 18174.55 70.88 52694.61 88888.00 2007-01-11 02:07:43.907 011 18174.50 70.80 52694.60 88888.00 2007-01-11 02:07:44.407 011 18174.51 70.81 52694.61 88888.00 2007-01-11 02:07:44.907 011 18174.40 70.85 52694.63 88888.00 2007-01-11 02:07:45.407 011 18174.46 70.89 52694.67 88888.00 2007-01-11 02:07:45.907 011 18174.35 70.82 52694.72 88888.00 2007-01-11 02:07:46.407 011 18174.34 70.80 52694.71 88888.00 2007-01-11 02:07:46.907 011 18174.45 70.86 52694.64 88888.00 2007-01-11 02:07:47.407 011 18174.47 70.85 52694.67 88888.00 2007-01-11 02:07:47.907 011 18174.49 70.82 52694.74 88888.00 2007-01-11 02:07:48.407 011 18174.44 70.91 52694.78 88888.00 2007-01-11 02:07:48.907 011 18174.56 70.90 52694.71 88888.00 2007-01-11 02:07:49.407 011 18174.58 70.91 52694.65 88888.00 2007-01-11 02:07:49.907 011 18174.66 71.00 52694.73 88888.00 2007-01-11 02:07:50.407 011 18174.58 70.94 52694.63 88888.00 2007-01-11 02:07:50.907 011 18174.53 70.95 52694.60 88888.00 2007-01-11 02:07:51.407 011 18174.57 70.94 52694.72 88888.00 2007-01-11 02:07:51.907 011 18174.71 70.92 52694.75 88888.00 2007-01-11 02:07:52.407 011 18174.67 70.91 52694.55 88888.00 2007-01-11 02:07:52.907 011 18174.66 70.92 52694.59 88888.00 2007-01-11 02:07:53.407 011 18174.67 70.94 52694.76 88888.00 2007-01-11 02:07:53.907 011 18174.60 70.94 52694.86 88888.00 2007-01-11 02:07:54.407 011 18174.55 70.91 52694.88 88888.00 2007-01-11 02:07:54.907 011 18174.47 70.84 52694.73 88888.00 2007-01-11 02:07:55.407 011 18174.46 70.92 52694.67 88888.00 2007-01-11 02:07:55.907 011 18174.58 70.98 52694.65 88888.00 2007-01-11 02:07:56.407 011 18174.55 71.00 52694.65 88888.00 2007-01-11 02:07:56.907 011 18174.53 70.98 52694.67 88888.00 2007-01-11 02:07:57.407 011 18174.49 70.96 52694.70 88888.00 2007-01-11 02:07:57.907 011 18174.48 70.97 52694.82 88888.00 2007-01-11 02:07:58.407 011 18174.43 70.92 52694.80 88888.00 2007-01-11 02:07:58.907 011 18174.33 70.90 52694.87 88888.00 2007-01-11 02:07:59.407 011 18174.32 70.94 52694.97 88888.00 2007-01-11 02:07:59.907 011 18174.39 70.92 52694.94 88888.00 2007-01-11 02:08:00.407 011 18174.32 70.96 52694.90 88888.00 2007-01-11 02:08:00.907 011 18174.32 70.97 52694.78 88888.00 2007-01-11 02:08:01.407 011 18174.37 70.85 52694.74 88888.00 2007-01-11 02:08:01.907 011 18174.49 70.82 52694.73 88888.00 2007-01-11 02:08:02.407 011 18174.36 70.86 52694.64 88888.00 2007-01-11 02:08:02.907 011 18174.38 70.91 52694.51 88888.00 2007-01-11 02:08:03.407 011 18174.47 70.89 52694.46 88888.00 2007-01-11 02:08:03.907 011 18174.39 70.94 52694.66 88888.00 2007-01-11 02:08:04.407 011 18174.44 70.99 52694.71 88888.00 2007-01-11 02:08:04.907 011 18174.37 70.96 52694.70 88888.00 2007-01-11 02:08:05.407 011 18174.43 70.94 52694.67 88888.00 2007-01-11 02:08:05.907 011 18174.40 70.83 52694.62 88888.00 2007-01-11 02:08:06.407 011 18174.40 70.82 52694.66 88888.00 2007-01-11 02:08:06.907 011 18174.46 70.82 52694.62 88888.00 2007-01-11 02:08:07.407 011 18174.44 70.84 52694.64 88888.00 2007-01-11 02:08:07.907 011 18174.40 70.74 52694.74 88888.00 2007-01-11 02:08:08.407 011 18174.34 70.74 52694.89 88888.00 2007-01-11 02:08:08.907 011 18174.32 70.81 52694.99 88888.00 2007-01-11 02:08:09.407 011 18174.26 70.80 52694.87 88888.00 2007-01-11 02:08:09.907 011 18174.28 70.91 52694.80 88888.00 2007-01-11 02:08:10.407 011 18174.30 71.00 52694.75 88888.00 2007-01-11 02:08:10.907 011 18174.44 71.04 52694.69 88888.00 2007-01-11 02:08:11.407 011 18174.49 70.95 52694.65 88888.00 2007-01-11 02:08:11.907 011 18174.50 70.99 52694.53 88888.00 2007-01-11 02:08:12.407 011 18174.49 71.00 52694.50 88888.00 2007-01-11 02:08:12.907 011 18174.54 70.98 52694.61 88888.00 2007-01-11 02:08:13.407 011 18174.57 71.02 52694.76 88888.00 2007-01-11 02:08:13.907 011 18174.46 71.10 52694.77 88888.00 2007-01-11 02:08:14.407 011 18174.44 71.12 52694.75 88888.00 2007-01-11 02:08:14.907 011 18174.44 71.11 52694.60 88888.00 2007-01-11 02:08:15.407 011 18174.46 71.12 52694.63 88888.00 2007-01-11 02:08:15.907 011 18174.49 71.13 52694.66 88888.00 2007-01-11 02:08:16.407 011 18174.51 71.11 52694.64 88888.00 2007-01-11 02:08:16.907 011 18174.55 71.10 52694.57 88888.00 2007-01-11 02:08:17.407 011 18174.65 71.15 52694.60 88888.00 2007-01-11 02:08:17.907 011 18174.67 71.19 52694.62 88888.00 2007-01-11 02:08:18.407 011 18174.54 71.19 52694.69 88888.00 2007-01-11 02:08:18.907 011 18174.55 71.18 52694.87 88888.00 2007-01-11 02:08:19.407 011 18174.62 71.21 52694.80 88888.00 2007-01-11 02:08:19.907 011 18174.56 71.24 52694.64 88888.00 2007-01-11 02:08:20.407 011 18174.46 71.32 52694.63 88888.00 2007-01-11 02:08:20.907 011 18174.51 71.36 52694.52 88888.00 2007-01-11 02:08:21.407 011 18174.67 71.34 52694.50 88888.00 2007-01-11 02:08:21.907 011 18174.69 71.34 52694.60 88888.00 2007-01-11 02:08:22.407 011 18174.71 71.34 52694.71 88888.00 2007-01-11 02:08:22.907 011 18174.67 71.33 52694.78 88888.00 2007-01-11 02:08:23.407 011 18174.66 71.30 52694.69 88888.00 2007-01-11 02:08:23.907 011 18174.62 71.33 52694.54 88888.00 2007-01-11 02:08:24.407 011 18174.47 71.33 52694.58 88888.00 2007-01-11 02:08:24.907 011 18174.46 71.36 52694.66 88888.00 2007-01-11 02:08:25.407 011 18174.44 71.42 52694.77 88888.00 2007-01-11 02:08:25.907 011 18174.47 71.42 52694.86 88888.00 2007-01-11 02:08:26.407 011 18174.47 71.35 52694.72 88888.00 2007-01-11 02:08:26.907 011 18174.43 71.33 52694.62 88888.00 2007-01-11 02:08:27.407 011 18174.51 71.35 52694.69 88888.00 2007-01-11 02:08:27.907 011 18174.47 71.32 52694.74 88888.00 2007-01-11 02:08:28.407 011 18174.47 71.32 52694.77 88888.00 2007-01-11 02:08:28.907 011 18174.43 71.28 52694.76 88888.00 2007-01-11 02:08:29.407 011 18174.35 71.20 52694.82 88888.00 2007-01-11 02:08:29.907 011 18174.36 71.17 52694.86 88888.00 2007-01-11 02:08:30.407 011 18174.40 71.20 52694.83 88888.00 2007-01-11 02:08:30.907 011 18174.51 71.18 52694.87 88888.00 2007-01-11 02:08:31.407 011 18174.40 71.17 52694.95 88888.00 2007-01-11 02:08:31.907 011 18174.49 71.17 52694.95 88888.00 2007-01-11 02:08:32.407 011 18174.48 71.19 52694.89 88888.00 2007-01-11 02:08:32.907 011 18174.39 71.20 52694.70 88888.00 2007-01-11 02:08:33.407 011 18174.45 71.23 52694.65 88888.00 2007-01-11 02:08:33.907 011 18174.46 71.24 52694.67 88888.00 2007-01-11 02:08:34.407 011 18174.39 71.30 52694.69 88888.00 2007-01-11 02:08:34.907 011 18174.45 71.33 52694.72 88888.00 2007-01-11 02:08:35.407 011 18174.43 71.31 52694.81 88888.00 2007-01-11 02:08:35.907 011 18174.55 71.24 52694.83 88888.00 2007-01-11 02:08:36.407 011 18174.62 71.24 52694.80 88888.00 2007-01-11 02:08:36.907 011 18174.48 71.23 52694.70 88888.00 2007-01-11 02:08:37.407 011 18174.45 71.23 52694.72 88888.00 2007-01-11 02:08:37.907 011 18174.38 71.22 52694.62 88888.00 2007-01-11 02:08:38.407 011 18174.45 71.24 52694.62 88888.00 2007-01-11 02:08:38.907 011 18174.46 71.28 52694.64 88888.00 2007-01-11 02:08:39.407 011 18174.45 71.24 52694.58 88888.00 2007-01-11 02:08:39.907 011 18174.49 71.28 52694.55 88888.00 2007-01-11 02:08:40.407 011 18174.41 71.29 52694.59 88888.00 2007-01-11 02:08:40.907 011 18174.41 71.25 52694.59 88888.00 2007-01-11 02:08:41.407 011 18174.54 71.26 52694.64 88888.00 2007-01-11 02:08:41.907 011 18174.67 71.33 52694.62 88888.00 2007-01-11 02:08:42.407 011 18174.70 71.33 52694.65 88888.00 2007-01-11 02:08:42.907 011 18174.57 71.29 52694.64 88888.00 2007-01-11 02:08:43.407 011 18174.57 71.39 52694.64 88888.00 2007-01-11 02:08:43.907 011 18174.73 71.39 52694.61 88888.00 2007-01-11 02:08:44.407 011 18174.70 71.26 52694.65 88888.00 2007-01-11 02:08:44.907 011 18174.79 71.30 52694.73 88888.00 2007-01-11 02:08:45.407 011 18174.80 71.36 52694.78 88888.00 2007-01-11 02:08:45.907 011 18174.73 71.31 52694.78 88888.00 2007-01-11 02:08:46.407 011 18174.80 71.36 52694.77 88888.00 2007-01-11 02:08:46.907 011 18174.77 71.23 52694.74 88888.00 2007-01-11 02:08:47.407 011 18174.55 71.21 52694.78 88888.00 2007-01-11 02:08:47.907 011 18174.69 71.23 52694.80 88888.00 2007-01-11 02:08:48.407 011 18174.73 71.23 52694.71 88888.00 2007-01-11 02:08:48.907 011 18174.76 71.24 52694.69 88888.00 2007-01-11 02:08:49.407 011 18174.77 71.20 52694.66 88888.00 2007-01-11 02:08:49.907 011 18174.79 71.19 52694.67 88888.00 2007-01-11 02:08:50.407 011 18174.86 71.19 52694.70 88888.00 2007-01-11 02:08:50.907 011 18174.90 71.17 52694.65 88888.00 2007-01-11 02:08:51.407 011 18174.71 71.24 52694.61 88888.00 2007-01-11 02:08:51.907 011 18174.69 71.23 52694.61 88888.00 2007-01-11 02:08:52.407 011 18174.83 71.22 52694.74 88888.00 2007-01-11 02:08:52.907 011 18174.86 71.28 52694.78 88888.00 2007-01-11 02:08:53.407 011 18174.83 71.29 52694.80 88888.00 2007-01-11 02:08:53.907 011 18174.86 71.29 52694.73 88888.00 2007-01-11 02:08:54.407 011 18174.83 71.29 52694.73 88888.00 2007-01-11 02:08:54.907 011 18174.82 71.26 52694.67 88888.00 2007-01-11 02:08:55.407 011 18174.93 71.39 52694.65 88888.00 2007-01-11 02:08:55.907 011 18174.89 71.35 52694.64 88888.00 2007-01-11 02:08:56.407 011 18174.77 71.29 52694.67 88888.00 2007-01-11 02:08:56.907 011 18174.75 71.28 52694.69 88888.00 2007-01-11 02:08:57.407 011 18174.79 71.38 52694.64 88888.00 2007-01-11 02:08:57.907 011 18174.77 71.43 52694.76 88888.00 2007-01-11 02:08:58.407 011 18174.62 71.50 52694.76 88888.00 2007-01-11 02:08:58.907 011 18174.76 71.52 52694.83 88888.00 2007-01-11 02:08:59.407 011 18174.89 71.48 52694.76 88888.00 2007-01-11 02:08:59.907 011 18174.89 71.55 52694.81 88888.00 2007-01-11 02:09:00.407 011 18174.79 71.50 52694.82 88888.00 2007-01-11 02:09:00.907 011 18174.86 71.45 52694.81 88888.00 2007-01-11 02:09:01.407 011 18174.83 71.38 52694.70 88888.00 2007-01-11 02:09:01.907 011 18174.84 71.39 52694.66 88888.00 2007-01-11 02:09:02.407 011 18174.82 71.38 52694.64 88888.00 2007-01-11 02:09:02.907 011 18174.75 71.45 52694.59 88888.00 2007-01-11 02:09:03.407 011 18174.76 71.48 52694.63 88888.00 2007-01-11 02:09:03.907 011 18174.73 71.47 52694.66 88888.00 2007-01-11 02:09:04.407 011 18174.65 71.38 52694.65 88888.00 2007-01-11 02:09:04.907 011 18174.68 71.44 52694.73 88888.00 2007-01-11 02:09:05.407 011 18174.59 71.51 52694.78 88888.00 2007-01-11 02:09:05.907 011 18174.68 71.54 52694.73 88888.00 2007-01-11 02:09:06.407 011 18174.81 71.57 52694.66 88888.00 2007-01-11 02:09:06.907 011 18174.84 71.54 52694.73 88888.00 2007-01-11 02:09:07.407 011 18174.82 71.61 52694.78 88888.00 2007-01-11 02:09:07.907 011 18174.89 71.67 52694.76 88888.00 2007-01-11 02:09:08.407 011 18175.00 71.69 52694.66 88888.00 2007-01-11 02:09:08.907 011 18175.03 71.66 52694.72 88888.00 2007-01-11 02:09:09.407 011 18174.91 71.73 52694.62 88888.00 2007-01-11 02:09:09.907 011 18174.87 71.77 52694.58 88888.00 2007-01-11 02:09:10.407 011 18174.80 71.79 52694.67 88888.00 2007-01-11 02:09:10.907 011 18174.76 71.76 52694.73 88888.00 2007-01-11 02:09:11.407 011 18174.87 71.74 52694.74 88888.00 2007-01-11 02:09:11.907 011 18174.94 71.66 52694.72 88888.00 2007-01-11 02:09:12.407 011 18174.95 71.64 52694.64 88888.00 2007-01-11 02:09:12.907 011 18174.89 71.73 52694.51 88888.00 2007-01-11 02:09:13.407 011 18174.91 71.75 52694.48 88888.00 2007-01-11 02:09:13.907 011 18174.91 71.72 52694.57 88888.00 2007-01-11 02:09:14.407 011 18174.87 71.69 52694.52 88888.00 2007-01-11 02:09:14.907 011 18174.81 71.66 52694.49 88888.00 2007-01-11 02:09:15.407 011 18174.88 71.65 52694.48 88888.00 2007-01-11 02:09:15.907 011 18174.88 71.68 52694.54 88888.00 2007-01-11 02:09:16.407 011 18174.80 71.69 52694.72 88888.00 2007-01-11 02:09:16.907 011 18174.80 71.69 52694.85 88888.00 2007-01-11 02:09:17.407 011 18174.92 71.69 52694.81 88888.00 2007-01-11 02:09:17.907 011 18174.81 71.69 52694.55 88888.00 2007-01-11 02:09:18.407 011 18174.78 71.64 52694.55 88888.00 2007-01-11 02:09:18.907 011 18174.79 71.69 52694.59 88888.00 2007-01-11 02:09:19.407 011 18174.86 71.71 52694.50 88888.00 2007-01-11 02:09:19.907 011 18174.81 71.77 52694.42 88888.00 2007-01-11 02:09:20.407 011 18174.82 71.69 52694.50 88888.00 2007-01-11 02:09:20.907 011 18174.84 71.65 52694.60 88888.00 2007-01-11 02:09:21.407 011 18174.89 71.61 52694.69 88888.00 2007-01-11 02:09:21.907 011 18174.80 71.52 52694.71 88888.00 2007-01-11 02:09:22.407 011 18174.92 71.65 52694.85 88888.00 2007-01-11 02:09:22.907 011 18174.92 71.78 52694.88 88888.00 2007-01-11 02:09:23.407 011 18174.82 71.78 52694.85 88888.00 2007-01-11 02:09:23.907 011 18174.78 71.72 52694.82 88888.00 2007-01-11 02:09:24.407 011 18174.83 71.66 52694.65 88888.00 2007-01-11 02:09:24.907 011 18174.78 71.63 52694.55 88888.00 2007-01-11 02:09:25.407 011 18174.79 71.69 52694.62 88888.00 2007-01-11 02:09:25.907 011 18174.73 71.73 52694.73 88888.00 2007-01-11 02:09:26.404 011 18174.69 71.69 52694.77 88888.00 2007-01-11 02:09:26.904 011 18174.81 71.62 52694.82 88888.00 2007-01-11 02:09:27.404 011 18174.82 71.62 52694.81 88888.00 2007-01-11 02:09:27.904 011 18174.79 71.69 52694.72 88888.00 2007-01-11 02:09:28.404 011 18174.83 71.70 52694.72 88888.00 2007-01-11 02:09:28.904 011 18174.84 71.69 52694.72 88888.00 2007-01-11 02:09:29.404 011 18174.72 71.70 52694.64 88888.00 2007-01-11 02:09:29.904 011 18174.82 71.69 52694.73 88888.00 2007-01-11 02:09:30.404 011 18174.82 71.71 52694.75 88888.00 2007-01-11 02:09:30.904 011 18174.90 71.74 52694.85 88888.00 2007-01-11 02:09:31.404 011 18174.89 71.77 52694.82 88888.00 2007-01-11 02:09:31.904 011 18174.95 71.71 52694.72 88888.00 2007-01-11 02:09:32.404 011 18174.93 71.70 52694.67 88888.00 2007-01-11 02:09:32.904 011 18175.02 71.74 52694.63 88888.00 2007-01-11 02:09:33.404 011 18174.93 71.67 52694.64 88888.00 2007-01-11 02:09:33.904 011 18174.84 71.70 52694.63 88888.00 2007-01-11 02:09:34.404 011 18174.86 71.77 52694.55 88888.00 2007-01-11 02:09:34.904 011 18174.95 71.83 52694.64 88888.00 2007-01-11 02:09:35.404 011 18174.97 71.86 52694.60 88888.00 2007-01-11 02:09:35.904 011 18174.94 71.76 52694.62 88888.00 2007-01-11 02:09:36.404 011 18174.93 71.75 52694.57 88888.00 2007-01-11 02:09:36.904 011 18174.91 71.71 52694.58 88888.00 2007-01-11 02:09:37.404 011 18174.87 71.74 52694.57 88888.00 2007-01-11 02:09:37.904 011 18174.90 71.74 52694.55 88888.00 2007-01-11 02:09:38.404 011 18174.84 71.71 52694.60 88888.00 2007-01-11 02:09:38.904 011 18174.84 71.72 52694.73 88888.00 2007-01-11 02:09:39.404 011 18174.86 71.72 52694.80 88888.00 2007-01-11 02:09:39.904 011 18174.84 71.72 52694.87 88888.00 2007-01-11 02:09:40.404 011 18174.87 71.75 52694.96 88888.00 2007-01-11 02:09:40.904 011 18174.90 71.75 52694.97 88888.00 2007-01-11 02:09:41.404 011 18174.92 71.77 52694.89 88888.00 2007-01-11 02:09:41.904 011 18174.88 71.72 52694.94 88888.00 2007-01-11 02:09:42.404 011 18174.80 71.66 52694.90 88888.00 2007-01-11 02:09:42.904 011 18174.76 71.69 52694.98 88888.00 2007-01-11 02:09:43.404 011 18174.78 71.75 52694.97 88888.00 2007-01-11 02:09:43.904 011 18174.70 71.75 52694.93 88888.00 2007-01-11 02:09:44.404 011 18174.77 71.81 52694.95 88888.00 2007-01-11 02:09:44.904 011 18174.81 71.82 52694.92 88888.00 2007-01-11 02:09:45.404 011 18174.83 71.81 52694.90 88888.00 2007-01-11 02:09:45.904 011 18174.90 71.85 52694.96 88888.00 2007-01-11 02:09:46.404 011 18174.91 71.81 52694.98 88888.00 2007-01-11 02:09:46.904 011 18174.84 71.83 52694.92 88888.00 2007-01-11 02:09:47.404 011 18174.90 71.83 52694.80 88888.00 2007-01-11 02:09:47.904 011 18174.92 71.86 52694.83 88888.00 2007-01-11 02:09:48.404 011 18174.90 71.87 52694.92 88888.00 2007-01-11 02:09:48.904 011 18174.84 71.84 52695.00 88888.00 2007-01-11 02:09:49.404 011 18174.84 71.84 52694.95 88888.00 2007-01-11 02:09:49.904 011 18174.87 71.88 52694.90 88888.00 2007-01-11 02:09:50.404 011 18174.80 71.85 52694.88 88888.00 2007-01-11 02:09:50.904 011 18174.83 71.85 52694.95 88888.00 2007-01-11 02:09:51.404 011 18174.84 71.85 52694.95 88888.00 2007-01-11 02:09:51.904 011 18174.75 71.86 52694.92 88888.00 2007-01-11 02:09:52.404 011 18174.80 71.86 52694.93 88888.00 2007-01-11 02:09:52.904 011 18174.80 71.85 52694.89 88888.00 2007-01-11 02:09:53.404 011 18174.79 71.80 52694.84 88888.00 2007-01-11 02:09:53.904 011 18174.89 71.89 52694.87 88888.00 2007-01-11 02:09:54.404 011 18174.93 71.96 52694.90 88888.00 2007-01-11 02:09:54.904 011 18174.87 71.90 52694.87 88888.00 2007-01-11 02:09:55.404 011 18174.82 71.94 52694.85 88888.00 2007-01-11 02:09:55.904 011 18174.87 71.98 52694.88 88888.00 2007-01-11 02:09:56.404 011 18174.91 71.97 52694.92 88888.00 2007-01-11 02:09:56.904 011 18174.98 71.96 52694.80 88888.00 2007-01-11 02:09:57.404 011 18174.82 71.94 52694.70 88888.00 2007-01-11 02:09:57.904 011 18174.80 71.94 52694.62 88888.00 2007-01-11 02:09:58.404 011 18174.73 71.91 52694.62 88888.00 2007-01-11 02:09:58.904 011 18174.70 71.92 52694.72 88888.00 2007-01-11 02:09:59.404 011 18174.78 71.95 52694.81 88888.00 2007-01-11 02:09:59.904 011 18174.80 71.91 52694.80 88888.00 2007-01-11 02:10:00.404 011 18174.75 71.85 52694.72 88888.00 2007-01-11 02:10:00.904 011 18174.80 71.86 52694.80 88888.00 2007-01-11 02:10:01.404 011 18174.76 71.87 52694.78 88888.00 2007-01-11 02:10:01.904 011 18174.82 71.85 52694.69 88888.00 2007-01-11 02:10:02.404 011 18174.81 71.83 52694.70 88888.00 2007-01-11 02:10:02.904 011 18174.72 71.80 52694.65 88888.00 2007-01-11 02:10:03.404 011 18174.70 71.79 52694.76 88888.00 2007-01-11 02:10:03.904 011 18174.70 71.76 52694.80 88888.00 2007-01-11 02:10:04.404 011 18174.67 71.70 52694.77 88888.00 2007-01-11 02:10:04.904 011 18174.61 71.70 52694.84 88888.00 2007-01-11 02:10:05.404 011 18174.64 71.69 52694.75 88888.00 2007-01-11 02:10:05.904 011 18174.79 71.76 52694.76 88888.00 2007-01-11 02:10:06.404 011 18174.78 71.71 52694.82 88888.00 2007-01-11 02:10:06.904 011 18174.70 71.69 52694.83 88888.00 2007-01-11 02:10:07.404 011 18174.58 71.66 52694.82 88888.00 2007-01-11 02:10:07.904 011 18174.58 71.67 52694.84 88888.00 2007-01-11 02:10:08.404 011 18174.66 71.72 52694.85 88888.00 2007-01-11 02:10:08.904 011 18174.70 71.76 52694.88 88888.00 2007-01-11 02:10:09.404 011 18174.76 71.70 52694.93 88888.00 2007-01-11 02:10:09.904 011 18174.72 71.72 52694.93 88888.00 2007-01-11 02:10:10.404 011 18174.73 71.76 52694.85 88888.00 2007-01-11 02:10:10.904 011 18174.83 71.76 52694.92 88888.00 2007-01-11 02:10:11.404 011 18174.90 71.85 52694.95 88888.00 2007-01-11 02:10:11.904 011 18174.90 71.89 52694.90 88888.00 2007-01-11 02:10:12.404 011 18174.98 71.85 52694.83 88888.00 2007-01-11 02:10:12.904 011 18174.91 71.85 52694.84 88888.00 2007-01-11 02:10:13.404 011 18174.84 71.82 52694.66 88888.00 2007-01-11 02:10:13.904 011 18174.83 71.84 52694.74 88888.00 2007-01-11 02:10:14.404 011 18174.79 71.89 52694.72 88888.00 2007-01-11 02:10:14.904 011 18174.80 71.89 52694.75 88888.00 2007-01-11 02:10:15.404 011 18174.84 71.94 52694.71 88888.00 2007-01-11 02:10:15.904 011 18174.79 71.89 52694.67 88888.00 2007-01-11 02:10:16.404 011 18174.90 71.88 52694.64 88888.00 2007-01-11 02:10:16.904 011 18174.81 71.88 52694.60 88888.00 2007-01-11 02:10:17.404 011 18174.89 71.85 52694.75 88888.00 2007-01-11 02:10:17.904 011 18174.92 71.82 52694.73 88888.00 2007-01-11 02:10:18.404 011 18174.86 71.81 52694.78 88888.00 2007-01-11 02:10:18.904 011 18174.81 71.91 52694.77 88888.00 2007-01-11 02:10:19.404 011 18174.89 72.00 52694.82 88888.00 2007-01-11 02:10:19.904 011 18174.83 71.94 52694.83 88888.00 2007-01-11 02:10:20.404 011 18174.87 71.89 52694.78 88888.00 2007-01-11 02:10:20.904 011 18174.89 71.94 52694.76 88888.00 2007-01-11 02:10:21.404 011 18174.80 72.03 52694.78 88888.00 2007-01-11 02:10:21.904 011 18174.76 72.00 52694.77 88888.00 2007-01-11 02:10:22.404 011 18174.84 72.00 52694.86 88888.00 2007-01-11 02:10:22.904 011 18174.88 72.00 52694.90 88888.00 2007-01-11 02:10:23.404 011 18174.75 72.05 52694.86 88888.00 2007-01-11 02:10:23.904 011 18174.72 72.09 52694.89 88888.00 2007-01-11 02:10:24.404 011 18174.75 72.04 52694.99 88888.00 2007-01-11 02:10:24.904 011 18174.86 72.10 52694.96 88888.00 2007-01-11 02:10:25.404 011 18174.84 72.08 52694.95 88888.00 2007-01-11 02:10:25.904 011 18174.75 72.04 52694.96 88888.00 2007-01-11 02:10:26.404 011 18174.70 72.10 52694.89 88888.00 2007-01-11 02:10:26.904 011 18174.72 72.10 52694.80 88888.00 2007-01-11 02:10:27.404 011 18174.76 72.05 52694.87 88888.00 2007-01-11 02:10:27.904 011 18174.77 72.09 52694.94 88888.00 2007-01-11 02:10:28.404 011 18174.79 72.17 52694.87 88888.00 2007-01-11 02:10:28.904 011 18174.84 72.16 52694.77 88888.00 2007-01-11 02:10:29.404 011 18174.87 72.09 52694.81 88888.00 2007-01-11 02:10:29.904 011 18174.79 72.15 52694.84 88888.00 2007-01-11 02:10:30.404 011 18174.77 72.18 52694.76 88888.00 2007-01-11 02:10:30.904 011 18174.78 72.11 52694.69 88888.00 2007-01-11 02:10:31.404 011 18174.84 72.08 52694.74 88888.00 2007-01-11 02:10:31.904 011 18174.84 72.12 52694.74 88888.00 2007-01-11 02:10:32.404 011 18174.78 72.04 52694.90 88888.00 2007-01-11 02:10:32.904 011 18174.71 72.09 52694.87 88888.00 2007-01-11 02:10:33.404 011 18174.80 72.10 52695.04 88888.00 2007-01-11 02:10:33.904 011 18174.78 72.13 52694.99 88888.00 2007-01-11 02:10:34.404 011 18174.81 72.15 52695.02 88888.00 2007-01-11 02:10:34.904 011 18174.80 72.19 52695.16 88888.00 2007-01-11 02:10:35.404 011 18174.86 72.21 52694.90 88888.00 2007-01-11 02:10:35.904 011 18174.88 72.18 52694.89 88888.00 2007-01-11 02:10:36.404 011 18174.87 72.14 52694.90 88888.00 2007-01-11 02:10:36.904 011 18174.67 72.17 52694.85 88888.00 2007-01-11 02:10:37.404 011 18174.71 72.10 52695.06 88888.00 2007-01-11 02:10:37.904 011 18174.62 72.05 52695.17 88888.00 2007-01-11 02:10:38.404 011 18174.55 72.09 52695.17 88888.00 2007-01-11 02:10:38.904 011 18174.49 72.12 52695.05 88888.00 2007-01-11 02:10:39.404 011 18174.59 72.07 52695.08 88888.00 2007-01-11 02:10:39.904 011 18174.54 71.94 52695.04 88888.00 2007-01-11 02:10:40.404 011 18174.54 72.05 52694.97 88888.00 2007-01-11 02:10:40.904 011 18174.59 72.10 52694.94 88888.00 2007-01-11 02:10:41.404 011 18174.55 72.11 52694.94 88888.00 2007-01-11 02:10:41.904 011 18174.60 72.11 52694.90 88888.00 2007-01-11 02:10:42.404 011 18174.51 72.09 52694.88 88888.00 2007-01-11 02:10:42.904 011 18174.50 72.14 52694.90 88888.00 2007-01-11 02:10:43.404 011 18174.50 72.24 52694.95 88888.00 2007-01-11 02:10:43.904 011 18174.51 72.23 52694.89 88888.00 2007-01-11 02:10:44.404 011 18174.50 72.17 52694.82 88888.00 2007-01-11 02:10:44.904 011 18174.45 72.18 52694.99 88888.00 2007-01-11 02:10:45.404 011 18174.57 72.32 52695.10 88888.00 2007-01-11 02:10:45.904 011 18174.55 72.24 52695.13 88888.00 2007-01-11 02:10:46.404 011 18174.49 72.20 52695.13 88888.00 2007-01-11 02:10:46.904 011 18174.47 72.26 52695.11 88888.00 2007-01-11 02:10:47.404 011 18174.54 72.23 52694.97 88888.00 2007-01-11 02:10:47.904 011 18174.50 72.18 52694.81 88888.00 2007-01-11 02:10:48.404 011 18174.43 72.17 52694.89 88888.00 2007-01-11 02:10:48.904 011 18174.46 72.21 52694.87 88888.00 2007-01-11 02:10:49.404 011 18174.43 72.24 52694.76 88888.00 2007-01-11 02:10:49.904 011 18174.32 72.18 52694.76 88888.00 2007-01-11 02:10:50.404 011 18174.36 72.16 52694.84 88888.00 2007-01-11 02:10:50.904 011 18174.37 72.20 52694.82 88888.00 2007-01-11 02:10:51.404 011 18174.33 72.09 52694.88 88888.00 2007-01-11 02:10:51.904 011 18174.32 72.05 52694.98 88888.00 2007-01-11 02:10:52.404 011 18174.41 72.15 52694.84 88888.00 2007-01-11 02:10:52.904 011 18174.39 72.29 52694.90 88888.00 2007-01-11 02:10:53.404 011 18174.36 72.25 52694.99 88888.00 2007-01-11 02:10:53.904 011 18174.41 72.21 52694.98 88888.00 2007-01-11 02:10:54.404 011 18174.46 72.18 52694.94 88888.00 2007-01-11 02:10:54.904 011 18174.46 72.19 52695.00 88888.00 2007-01-11 02:10:55.404 011 18174.46 72.21 52694.99 88888.00 2007-01-11 02:10:55.904 011 18174.34 72.20 52694.99 88888.00 2007-01-11 02:10:56.404 011 18174.35 72.11 52695.01 88888.00 2007-01-11 02:10:56.904 011 18174.30 72.06 52695.04 88888.00 2007-01-11 02:10:57.404 011 18174.38 72.02 52695.06 88888.00 2007-01-11 02:10:57.904 011 18174.41 72.15 52695.04 88888.00 2007-01-11 02:10:58.404 011 18174.48 72.26 52694.99 88888.00 2007-01-11 02:10:58.904 011 18174.44 72.28 52694.95 88888.00 2007-01-11 02:10:59.404 011 18174.27 72.24 52694.95 88888.00 2007-01-11 02:10:59.904 011 18174.28 72.23 52695.00 88888.00 2007-01-11 02:11:00.404 011 18174.22 72.22 52695.13 88888.00 2007-01-11 02:11:00.904 011 18174.23 72.19 52695.20 88888.00 2007-01-11 02:11:01.404 011 18174.15 72.23 52695.12 88888.00 2007-01-11 02:11:01.904 011 18174.23 72.18 52695.11 88888.00 2007-01-11 02:11:02.404 011 18174.19 72.16 52695.09 88888.00 2007-01-11 02:11:02.904 011 18174.16 72.21 52695.02 88888.00 2007-01-11 02:11:03.404 011 18174.12 72.12 52695.08 88888.00 2007-01-11 02:11:03.904 011 18174.08 72.11 52695.04 88888.00 2007-01-11 02:11:04.404 011 18174.17 72.19 52695.09 88888.00 2007-01-11 02:11:04.904 011 18174.10 72.12 52695.15 88888.00 2007-01-11 02:11:05.404 011 18174.10 72.09 52695.13 88888.00 2007-01-11 02:11:05.904 011 18174.12 72.14 52695.15 88888.00 2007-01-11 02:11:06.404 011 18174.01 72.21 52695.29 88888.00 2007-01-11 02:11:06.904 011 18174.00 72.23 52695.33 88888.00 2007-01-11 02:11:07.404 011 18174.03 72.22 52695.24 88888.00 2007-01-11 02:11:07.904 011 18174.03 72.24 52695.16 88888.00 2007-01-11 02:11:08.404 011 18174.17 72.26 52695.23 88888.00 2007-01-11 02:11:08.904 011 18174.11 72.25 52695.30 88888.00 2007-01-11 02:11:09.404 011 18174.07 72.23 52695.21 88888.00 2007-01-11 02:11:09.904 011 18173.97 72.32 52695.39 88888.00 2007-01-11 02:11:10.404 011 18174.02 72.30 52695.41 88888.00 2007-01-11 02:11:10.904 011 18174.11 72.26 52695.38 88888.00 2007-01-11 02:11:11.404 011 18174.13 72.28 52695.39 88888.00 2007-01-11 02:11:11.904 011 18174.35 72.31 52695.31 88888.00 2007-01-11 02:11:12.404 011 18174.48 72.30 52695.22 88888.00 2007-01-11 02:11:12.904 011 18174.47 72.28 52695.20 88888.00 2007-01-11 02:11:13.404 011 18174.38 72.33 52695.22 88888.00 2007-01-11 02:11:13.904 011 18174.49 72.33 52695.18 88888.00 2007-01-11 02:11:14.404 011 18174.54 72.31 52695.12 88888.00 2007-01-11 02:11:14.904 011 18174.37 72.30 52695.13 88888.00 2007-01-11 02:11:15.404 011 18174.35 72.30 52695.21 88888.00 2007-01-11 02:11:15.904 011 18174.43 72.33 52695.27 88888.00 2007-01-11 02:11:16.404 011 18174.46 72.35 52695.17 88888.00 2007-01-11 02:11:16.904 011 18174.45 72.31 52695.07 88888.00 2007-01-11 02:11:17.404 011 18174.43 72.33 52695.02 88888.00 2007-01-11 02:11:17.904 011 18174.53 72.28 52695.10 88888.00 2007-01-11 02:11:18.404 011 18174.51 72.26 52695.17 88888.00 2007-01-11 02:11:18.904 011 18174.50 72.26 52695.15 88888.00 2007-01-11 02:11:19.404 011 18174.37 72.29 52695.20 88888.00 2007-01-11 02:11:19.904 011 18174.37 72.30 52695.19 88888.00 2007-01-11 02:11:20.404 011 18174.47 72.30 52695.09 88888.00 2007-01-11 02:11:20.904 011 18174.40 72.32 52695.13 88888.00 2007-01-11 02:11:21.404 011 18174.35 72.35 52695.23 88888.00 2007-01-11 02:11:21.904 011 18174.43 72.24 52695.28 88888.00 2007-01-11 02:11:22.404 011 18174.43 72.19 52695.24 88888.00 2007-01-11 02:11:22.904 011 18174.39 72.19 52695.23 88888.00 2007-01-11 02:11:23.404 011 18174.40 72.29 52695.27 88888.00 2007-01-11 02:11:23.904 011 18174.40 72.36 52695.22 88888.00 2007-01-11 02:11:24.404 011 18174.37 72.34 52695.24 88888.00 2007-01-11 02:11:24.904 011 18174.39 72.29 52695.18 88888.00 2007-01-11 02:11:25.404 011 18174.51 72.26 52695.19 88888.00 2007-01-11 02:11:25.904 011 18174.55 72.25 52695.07 88888.00 2007-01-11 02:11:26.404 011 18174.44 72.24 52695.06 88888.00 2007-01-11 02:11:26.904 011 18174.48 72.15 52695.19 88888.00 2007-01-11 02:11:27.404 011 18174.54 72.17 52695.22 88888.00 2007-01-11 02:11:27.904 011 18174.44 72.19 52695.24 88888.00 2007-01-11 02:11:28.404 011 18174.36 72.19 52695.31 88888.00 2007-01-11 02:11:28.904 011 18174.45 72.17 52695.29 88888.00 2007-01-11 02:11:29.404 011 18174.47 72.12 52695.20 88888.00 2007-01-11 02:11:29.904 011 18174.51 72.07 52695.10 88888.00 2007-01-11 02:11:30.404 011 18174.60 72.09 52695.08 88888.00 2007-01-11 02:11:30.904 011 18174.61 72.11 52695.09 88888.00 2007-01-11 02:11:31.404 011 18174.56 72.17 52695.00 88888.00 2007-01-11 02:11:31.904 011 18174.60 72.18 52695.11 88888.00 2007-01-11 02:11:32.404 011 18174.67 72.16 52695.10 88888.00 2007-01-11 02:11:32.904 011 18174.58 72.14 52695.02 88888.00 2007-01-11 02:11:33.404 011 18174.55 72.19 52695.07 88888.00 2007-01-11 02:11:33.904 011 18174.50 72.28 52695.07 88888.00 2007-01-11 02:11:34.404 011 18174.44 72.31 52694.95 88888.00 2007-01-11 02:11:34.904 011 18174.54 72.25 52694.96 88888.00 2007-01-11 02:11:35.404 011 18174.65 72.20 52694.94 88888.00 2007-01-11 02:11:35.904 011 18174.76 72.19 52695.05 88888.00 2007-01-11 02:11:36.404 011 18174.77 72.29 52695.06 88888.00 2007-01-11 02:11:36.904 011 18174.67 72.29 52695.04 88888.00 2007-01-11 02:11:37.404 011 18174.67 72.30 52695.01 88888.00 2007-01-11 02:11:37.904 011 18174.75 72.25 52694.97 88888.00 2007-01-11 02:11:38.404 011 18174.76 72.25 52694.88 88888.00 2007-01-11 02:11:38.904 011 18174.80 72.24 52694.78 88888.00 2007-01-11 02:11:39.404 011 18174.86 72.30 52694.80 88888.00 2007-01-11 02:11:39.904 011 18174.81 72.44 52694.97 88888.00 2007-01-11 02:11:40.404 011 18174.81 72.37 52695.05 88888.00 2007-01-11 02:11:40.904 011 18174.82 72.33 52695.01 88888.00 2007-01-11 02:11:41.404 011 18174.82 72.38 52695.09 88888.00 2007-01-11 02:11:41.904 011 18174.84 72.32 52695.16 88888.00 2007-01-11 02:11:42.404 011 18174.82 72.30 52695.08 88888.00 2007-01-11 02:11:42.904 011 18174.79 72.23 52695.09 88888.00 2007-01-11 02:11:43.404 011 18174.87 72.16 52695.07 88888.00 2007-01-11 02:11:43.904 011 18174.91 72.29 52695.09 88888.00 2007-01-11 02:11:44.404 011 18174.93 72.38 52694.99 88888.00 2007-01-11 02:11:44.904 011 18174.91 72.34 52694.99 88888.00 2007-01-11 02:11:45.404 011 18174.76 72.26 52695.00 88888.00 2007-01-11 02:11:45.904 011 18174.76 72.36 52694.99 88888.00 2007-01-11 02:11:46.404 011 18174.82 72.44 52695.01 88888.00 2007-01-11 02:11:46.904 011 18174.86 72.38 52695.02 88888.00 2007-01-11 02:11:47.404 011 18174.84 72.39 52695.06 88888.00 2007-01-11 02:11:47.904 011 18174.84 72.35 52695.20 88888.00 2007-01-11 02:11:48.404 011 18174.89 72.33 52695.25 88888.00 2007-01-11 02:11:48.904 011 18174.80 72.31 52695.29 88888.00 2007-01-11 02:11:49.404 011 18174.87 72.28 52695.40 88888.00 2007-01-11 02:11:49.904 011 18174.83 72.30 52695.33 88888.00 2007-01-11 02:11:50.404 011 18174.82 72.33 52695.36 88888.00 2007-01-11 02:11:50.904 011 18174.89 72.31 52695.45 88888.00 2007-01-11 02:11:51.404 011 18174.78 72.30 52695.58 88888.00 2007-01-11 02:11:51.904 011 18174.78 72.22 52695.47 88888.00 2007-01-11 02:11:52.404 011 18174.87 72.21 52695.34 88888.00 2007-01-11 02:11:52.904 011 18174.90 72.22 52695.40 88888.00 2007-01-11 02:11:53.404 011 18174.87 72.25 52695.30 88888.00 2007-01-11 02:11:53.904 011 18174.95 72.24 52695.24 88888.00 2007-01-11 02:11:54.404 011 18174.89 72.29 52695.12 88888.00 2007-01-11 02:11:54.904 011 18174.82 72.36 52695.17 88888.00 2007-01-11 02:11:55.404 011 18174.87 72.40 52695.17 88888.00 2007-01-11 02:11:55.904 011 18174.92 72.35 52695.10 88888.00 2007-01-11 02:11:56.404 011 18174.81 72.30 52695.13 88888.00 2007-01-11 02:11:56.904 011 18174.78 72.26 52695.27 88888.00 2007-01-11 02:11:57.404 011 18174.83 72.29 52695.25 88888.00 2007-01-11 02:11:57.904 011 18174.81 72.37 52695.19 88888.00 2007-01-11 02:11:58.404 011 18174.68 72.35 52695.15 88888.00 2007-01-11 02:11:58.904 011 18174.49 72.26 52695.28 88888.00 2007-01-11 02:11:59.404 011 18174.59 72.32 52695.33 88888.00 2007-01-11 02:11:59.904 011 18174.68 72.49 52695.30 88888.00 2007-01-11 02:12:00.404 011 18174.70 72.41 52695.33 88888.00 2007-01-11 02:12:00.904 011 18174.82 72.36 52695.25 88888.00 2007-01-11 02:12:01.404 011 18174.75 72.33 52695.25 88888.00 2007-01-11 02:12:01.904 011 18174.72 72.38 52695.33 88888.00 2007-01-11 02:12:02.404 011 18174.79 72.36 52695.42 88888.00 2007-01-11 02:12:02.904 011 18174.70 72.37 52695.43 88888.00 2007-01-11 02:12:03.404 011 18174.73 72.40 52695.35 88888.00 2007-01-11 02:12:03.904 011 18174.78 72.45 52695.24 88888.00 2007-01-11 02:12:04.404 011 18174.79 72.45 52695.22 88888.00 2007-01-11 02:12:04.904 011 18174.86 72.41 52695.24 88888.00 2007-01-11 02:12:05.404 011 18174.91 72.36 52695.28 88888.00 2007-01-11 02:12:05.904 011 18174.98 72.39 52695.29 88888.00 2007-01-11 02:12:06.404 011 18174.91 72.45 52695.40 88888.00 2007-01-11 02:12:06.904 011 18174.89 72.47 52695.43 88888.00 2007-01-11 02:12:07.404 011 18174.86 72.41 52695.52 88888.00 2007-01-11 02:12:07.904 011 18174.87 72.37 52695.47 88888.00 2007-01-11 02:12:08.404 011 18174.91 72.39 52695.42 88888.00 2007-01-11 02:12:08.904 011 18174.76 72.36 52695.52 88888.00 2007-01-11 02:12:09.404 011 18174.86 72.32 52695.55 88888.00 2007-01-11 02:12:09.904 011 18174.95 72.28 52695.40 88888.00 2007-01-11 02:12:10.404 011 18174.98 72.31 52695.38 88888.00 2007-01-11 02:12:10.904 011 18175.03 72.31 52695.36 88888.00 2007-01-11 02:12:11.404 011 18174.95 72.33 52695.34 88888.00 2007-01-11 02:12:11.904 011 18175.00 72.34 52695.36 88888.00 2007-01-11 02:12:12.404 011 18175.01 72.33 52695.41 88888.00 2007-01-11 02:12:12.904 011 18175.01 72.32 52695.40 88888.00 2007-01-11 02:12:13.404 011 18174.94 72.31 52695.44 88888.00 2007-01-11 02:12:13.904 011 18175.00 72.42 52695.40 88888.00 2007-01-11 02:12:14.404 011 18174.95 72.44 52695.29 88888.00 2007-01-11 02:12:14.904 011 18174.81 72.37 52695.34 88888.00 2007-01-11 02:12:15.404 011 18174.82 72.34 52695.41 88888.00 2007-01-11 02:12:15.904 011 18174.91 72.35 52695.52 88888.00 2007-01-11 02:12:16.404 011 18174.92 72.51 52695.63 88888.00 2007-01-11 02:12:16.904 011 18174.94 72.56 52695.53 88888.00 2007-01-11 02:12:17.404 011 18174.99 72.44 52695.50 88888.00 2007-01-11 02:12:17.904 011 18175.04 72.38 52695.48 88888.00 2007-01-11 02:12:18.404 011 18175.09 72.36 52695.40 88888.00 2007-01-11 02:12:18.904 011 18175.05 72.33 52695.39 88888.00 2007-01-11 02:12:19.404 011 18174.89 72.38 52695.55 88888.00 2007-01-11 02:12:19.904 011 18174.95 72.31 52695.64 88888.00 2007-01-11 02:12:20.404 011 18174.99 72.26 52695.55 88888.00 2007-01-11 02:12:20.904 011 18175.04 72.21 52695.48 88888.00 2007-01-11 02:12:21.404 011 18175.09 72.18 52695.47 88888.00 2007-01-11 02:12:21.904 011 18175.00 72.32 52695.45 88888.00 2007-01-11 02:12:22.404 011 18174.98 72.37 52695.55 88888.00 2007-01-11 02:12:22.904 011 18175.05 72.32 52695.52 88888.00 2007-01-11 02:12:23.404 011 18175.08 72.28 52695.53 88888.00 2007-01-11 02:12:23.904 011 18175.05 72.23 52695.39 88888.00 2007-01-11 02:12:24.404 011 18175.14 72.21 52695.36 88888.00 2007-01-11 02:12:24.904 011 18175.05 72.26 52695.42 88888.00 2007-01-11 02:12:25.404 011 18174.99 72.22 52695.47 88888.00 2007-01-11 02:12:25.904 011 18174.94 72.15 52695.42 88888.00 2007-01-11 02:12:26.404 011 18174.97 72.26 52695.42 88888.00 2007-01-11 02:12:26.904 011 18174.97 72.21 52695.44 88888.00 2007-01-11 02:12:27.404 011 18174.86 72.15 52695.32 88888.00 2007-01-11 02:12:27.904 011 18174.83 72.20 52695.25 88888.00 2007-01-11 02:12:28.404 011 18174.86 72.22 52695.27 88888.00 2007-01-11 02:12:28.904 011 18174.99 72.26 52695.27 88888.00 2007-01-11 02:12:29.404 011 18174.92 72.22 52695.42 88888.00 2007-01-11 02:12:29.904 011 18174.93 72.20 52695.42 88888.00 2007-01-11 02:12:30.404 011 18175.02 72.30 52695.35 88888.00 2007-01-11 02:12:30.904 011 18175.08 72.35 52695.31 88888.00 2007-01-11 02:12:31.404 011 18175.11 72.40 52695.40 88888.00 2007-01-11 02:12:31.904 011 18174.89 72.43 52695.43 88888.00 2007-01-11 02:12:32.404 011 18174.78 72.44 52695.43 88888.00 2007-01-11 02:12:32.904 011 18174.87 72.39 52695.45 88888.00 2007-01-11 02:12:33.404 011 18174.93 72.34 52695.43 88888.00 2007-01-11 02:12:33.904 011 18174.87 72.33 52695.42 88888.00 2007-01-11 02:12:34.404 011 18174.84 72.34 52695.44 88888.00 2007-01-11 02:12:34.904 011 18174.73 72.33 52695.48 88888.00 2007-01-11 02:12:35.404 011 18174.72 72.23 52695.44 88888.00 2007-01-11 02:12:35.904 011 18174.70 72.15 52695.42 88888.00 2007-01-11 02:12:36.404 011 18174.68 72.23 52695.39 88888.00 2007-01-11 02:12:36.904 011 18174.73 72.28 52695.39 88888.00 2007-01-11 02:12:37.404 011 18174.70 72.30 52695.48 88888.00 2007-01-11 02:12:37.904 011 18174.62 72.25 52695.45 88888.00 2007-01-11 02:12:38.404 011 18174.73 72.28 52695.40 88888.00 2007-01-11 02:12:38.904 011 18174.76 72.26 52695.44 88888.00 2007-01-11 02:12:39.404 011 18174.77 72.22 52695.43 88888.00 2007-01-11 02:12:39.904 011 18174.66 72.29 52695.43 88888.00 2007-01-11 02:12:40.404 011 18174.77 72.26 52695.27 88888.00 2007-01-11 02:12:40.904 011 18174.80 72.22 52695.25 88888.00 2007-01-11 02:12:41.404 011 18174.79 72.19 52695.29 88888.00 2007-01-11 02:12:41.904 011 18174.88 72.26 52695.29 88888.00 2007-01-11 02:12:42.404 011 18174.92 72.23 52695.25 88888.00 2007-01-11 02:12:42.904 011 18174.98 72.10 52695.22 88888.00 2007-01-11 02:12:43.404 011 18175.05 72.16 52695.32 88888.00 2007-01-11 02:12:43.904 011 18175.12 72.21 52695.41 88888.00 2007-01-11 02:12:44.404 011 18175.00 72.19 52695.47 88888.00 2007-01-11 02:12:44.904 011 18175.02 72.17 52695.46 88888.00 2007-01-11 02:12:45.404 011 18175.02 72.17 52695.43 88888.00 2007-01-11 02:12:45.904 011 18175.09 72.12 52695.40 88888.00 2007-01-11 02:12:46.404 011 18174.95 72.12 52695.43 88888.00 2007-01-11 02:12:46.904 011 18174.95 72.14 52695.44 88888.00 2007-01-11 02:12:47.404 011 18174.99 72.10 52695.53 88888.00 2007-01-11 02:12:47.904 011 18175.01 72.16 52695.54 88888.00 2007-01-11 02:12:48.404 011 18175.04 72.18 52695.41 88888.00 2007-01-11 02:12:48.904 011 18175.02 72.16 52695.35 88888.00 2007-01-11 02:12:49.404 011 18175.04 72.15 52695.45 88888.00 2007-01-11 02:12:49.904 011 18174.98 72.18 52695.45 88888.00 2007-01-11 02:12:50.404 011 18175.06 72.25 52695.43 88888.00 2007-01-11 02:12:50.904 011 18175.08 72.29 52695.51 88888.00 2007-01-11 02:12:51.404 011 18175.03 72.20 52695.46 88888.00 2007-01-11 02:12:51.904 011 18175.11 72.17 52695.48 88888.00 2007-01-11 02:12:52.404 011 18175.12 72.26 52695.43 88888.00 2007-01-11 02:12:52.904 011 18175.00 72.24 52695.50 88888.00 2007-01-11 02:12:53.404 011 18175.00 72.24 52695.57 88888.00 2007-01-11 02:12:53.904 011 18174.95 72.29 52695.46 88888.00 2007-01-11 02:12:54.404 011 18174.98 72.23 52695.47 88888.00 2007-01-11 02:12:54.904 011 18174.93 72.12 52695.48 88888.00 2007-01-11 02:12:55.404 011 18174.87 72.04 52695.39 88888.00 2007-01-11 02:12:55.904 011 18174.93 72.10 52695.52 88888.00 2007-01-11 02:12:56.404 011 18174.90 72.11 52695.47 88888.00 2007-01-11 02:12:56.904 011 18174.97 72.10 52695.54 88888.00 2007-01-11 02:12:57.404 011 18175.01 72.07 52695.60 88888.00 2007-01-11 02:12:57.904 011 18174.76 72.14 52695.50 88888.00 2007-01-11 02:12:58.404 011 18174.77 72.25 52695.43 88888.00 2007-01-11 02:12:58.904 011 18174.82 72.25 52695.43 88888.00 2007-01-11 02:12:59.404 011 18174.86 72.18 52695.48 88888.00 2007-01-11 02:12:59.904 011 18174.80 72.21 52695.40 88888.00 2007-01-11 02:13:00.404 011 18174.76 72.19 52695.51 88888.00 2007-01-11 02:13:00.904 011 18174.72 72.17 52695.57 88888.00 2007-01-11 02:13:01.404 011 18174.81 72.10 52695.59 88888.00 2007-01-11 02:13:01.904 011 18174.79 72.06 52695.60 88888.00 2007-01-11 02:13:02.404 011 18174.77 72.09 52695.55 88888.00 2007-01-11 02:13:02.904 011 18174.79 72.07 52695.53 88888.00 2007-01-11 02:13:03.404 011 18174.83 72.13 52695.60 88888.00 2007-01-11 02:13:03.904 011 18174.81 72.13 52695.68 88888.00 2007-01-11 02:13:04.404 011 18174.82 72.08 52695.71 88888.00 2007-01-11 02:13:04.904 011 18174.87 72.06 52695.76 88888.00 2007-01-11 02:13:05.404 011 18174.86 72.04 52695.69 88888.00 2007-01-11 02:13:05.904 011 18174.80 72.07 52695.62 88888.00 2007-01-11 02:13:06.404 011 18174.80 72.11 52695.53 88888.00 2007-01-11 02:13:06.904 011 18174.80 72.11 52695.52 88888.00 2007-01-11 02:13:07.404 011 18174.68 72.09 52695.46 88888.00 2007-01-11 02:13:07.904 011 18174.82 72.10 52695.68 88888.00 2007-01-11 02:13:08.404 011 18174.88 72.14 52695.70 88888.00 2007-01-11 02:13:08.904 011 18174.78 72.10 52695.75 88888.00 2007-01-11 02:13:09.404 011 18174.77 72.10 52695.77 88888.00 2007-01-11 02:13:09.904 011 18174.93 72.04 52695.70 88888.00 2007-01-11 02:13:10.404 011 18174.93 72.08 52695.60 88888.00 2007-01-11 02:13:10.904 011 18174.84 72.11 52695.78 88888.00 2007-01-11 02:13:11.404 011 18174.88 72.07 52695.79 88888.00 2007-01-11 02:13:11.904 011 18174.94 71.99 52695.66 88888.00 2007-01-11 02:13:12.404 011 18174.92 71.96 52695.56 88888.00 2007-01-11 02:13:12.904 011 18174.90 72.03 52695.58 88888.00 2007-01-11 02:13:13.404 011 18174.93 72.03 52695.69 88888.00 2007-01-11 02:13:13.904 011 18174.91 72.03 52695.80 88888.00 2007-01-11 02:13:14.404 011 18174.84 72.10 52695.96 88888.00 2007-01-11 02:13:14.904 011 18174.82 72.17 52695.92 88888.00 2007-01-11 02:13:15.404 011 18174.87 72.13 52695.76 88888.00 2007-01-11 02:13:15.904 011 18175.02 72.06 52695.75 88888.00 2007-01-11 02:13:16.404 011 18174.93 72.05 52695.80 88888.00 2007-01-11 02:13:16.904 011 18174.89 72.12 52695.80 88888.00 2007-01-11 02:13:17.404 011 18174.91 72.12 52695.76 88888.00 2007-01-11 02:13:17.904 011 18174.86 72.07 52695.69 88888.00 2007-01-11 02:13:18.404 011 18174.88 72.05 52695.69 88888.00 2007-01-11 02:13:18.904 011 18174.79 72.08 52695.74 88888.00 2007-01-11 02:13:19.404 011 18174.79 72.12 52695.78 88888.00 2007-01-11 02:13:19.904 011 18174.88 72.11 52695.71 88888.00 2007-01-11 02:13:20.404 011 18174.89 72.09 52695.69 88888.00 2007-01-11 02:13:20.904 011 18174.82 72.13 52695.67 88888.00 2007-01-11 02:13:21.404 011 18174.88 72.16 52695.67 88888.00 2007-01-11 02:13:21.904 011 18174.94 72.11 52695.62 88888.00 2007-01-11 02:13:22.404 011 18174.93 72.07 52695.63 88888.00 2007-01-11 02:13:22.904 011 18175.08 72.09 52695.75 88888.00 2007-01-11 02:13:23.404 011 18175.02 72.14 52695.87 88888.00 2007-01-11 02:13:23.904 011 18175.03 72.19 52695.79 88888.00 2007-01-11 02:13:24.404 011 18175.00 72.18 52695.76 88888.00 2007-01-11 02:13:24.904 011 18174.97 72.06 52695.75 88888.00 2007-01-11 02:13:25.404 011 18174.99 71.96 52695.77 88888.00 2007-01-11 02:13:25.904 011 18175.01 72.02 52695.83 88888.00 2007-01-11 02:13:26.404 011 18174.92 72.01 52695.79 88888.00 2007-01-11 02:13:26.904 011 18174.82 72.04 52695.88 88888.00 2007-01-11 02:13:27.404 011 18174.71 72.14 52695.91 88888.00 2007-01-11 02:13:27.904 011 18174.87 72.10 52695.96 88888.00 2007-01-11 02:13:28.404 011 18174.94 72.01 52695.97 88888.00 2007-01-11 02:13:28.904 011 18174.99 72.06 52696.05 88888.00 2007-01-11 02:13:29.404 011 18174.89 72.10 52695.82 88888.00 2007-01-11 02:13:29.904 011 18174.82 72.08 52695.75 88888.00 2007-01-11 02:13:30.404 011 18174.77 72.10 52695.79 88888.00 2007-01-11 02:13:30.904 011 18174.84 72.15 52695.87 88888.00 2007-01-11 02:13:31.404 011 18174.88 72.23 52695.86 88888.00 2007-01-11 02:13:31.904 011 18174.90 72.24 52695.87 88888.00 2007-01-11 02:13:32.404 011 18174.91 72.17 52695.79 88888.00 2007-01-11 02:13:32.904 011 18174.98 72.11 52695.76 88888.00 2007-01-11 02:13:33.404 011 18174.90 72.13 52695.81 88888.00 2007-01-11 02:13:33.904 011 18174.78 72.17 52695.88 88888.00 2007-01-11 02:13:34.404 011 18174.75 72.12 52695.93 88888.00 2007-01-11 02:13:34.904 011 18174.81 72.07 52695.91 88888.00 2007-01-11 02:13:35.404 011 18174.86 72.05 52695.86 88888.00 2007-01-11 02:13:35.904 011 18174.90 72.07 52695.81 88888.00 2007-01-11 02:13:36.404 011 18174.95 71.98 52695.82 88888.00 2007-01-11 02:13:36.904 011 18175.00 71.94 52695.98 88888.00 2007-01-11 02:13:37.404 011 18175.04 71.95 52695.86 88888.00 2007-01-11 02:13:37.904 011 18175.04 71.98 52695.74 88888.00 2007-01-11 02:13:38.404 011 18175.08 72.00 52695.74 88888.00 2007-01-11 02:13:38.904 011 18175.12 72.01 52695.78 88888.00 2007-01-11 02:13:39.404 011 18175.05 72.02 52695.76 88888.00 2007-01-11 02:13:39.904 011 18175.02 72.02 52695.76 88888.00 2007-01-11 02:13:40.404 011 18175.00 72.05 52695.76 88888.00 2007-01-11 02:13:40.904 011 18174.98 71.98 52695.85 88888.00 2007-01-11 02:13:41.404 011 18174.89 71.89 52695.92 88888.00 2007-01-11 02:13:41.904 011 18174.80 71.86 52695.79 88888.00 2007-01-11 02:13:42.404 011 18174.92 71.95 52695.88 88888.00 2007-01-11 02:13:42.904 011 18174.99 71.99 52695.87 88888.00 2007-01-11 02:13:43.404 011 18174.95 71.94 52695.81 88888.00 2007-01-11 02:13:43.904 011 18174.86 71.86 52695.74 88888.00 2007-01-11 02:13:44.404 011 18174.80 71.84 52695.64 88888.00 2007-01-11 02:13:44.904 011 18174.83 71.81 52695.79 88888.00 2007-01-11 02:13:45.404 011 18174.99 71.87 52695.85 88888.00 2007-01-11 02:13:45.904 011 18175.01 71.97 52695.79 88888.00 2007-01-11 02:13:46.404 011 18175.02 71.99 52695.80 88888.00 2007-01-11 02:13:46.904 011 18175.06 71.94 52695.80 88888.00 2007-01-11 02:13:47.404 011 18175.04 71.83 52695.69 88888.00 2007-01-11 02:13:47.904 011 18175.00 71.82 52695.82 88888.00 2007-01-11 02:13:48.404 011 18174.88 71.85 52695.82 88888.00 2007-01-11 02:13:48.904 011 18174.88 71.88 52695.62 88888.00 2007-01-11 02:13:49.404 011 18174.94 71.80 52695.56 88888.00 2007-01-11 02:13:49.904 011 18174.87 71.82 52695.67 88888.00 2007-01-11 02:13:50.404 011 18174.80 71.89 52695.80 88888.00 2007-01-11 02:13:50.904 011 18174.81 71.84 52695.83 88888.00 2007-01-11 02:13:51.404 011 18174.89 71.77 52695.83 88888.00 2007-01-11 02:13:51.904 011 18174.94 71.85 52695.77 88888.00 2007-01-11 02:13:52.404 011 18174.86 71.96 52695.74 88888.00 2007-01-11 02:13:52.904 011 18174.70 71.97 52695.74 88888.00 2007-01-11 02:13:53.404 011 18174.58 71.85 52695.76 88888.00 2007-01-11 02:13:53.904 011 18174.72 71.81 52695.77 88888.00 2007-01-11 02:13:54.404 011 18174.75 71.81 52695.79 88888.00 2007-01-11 02:13:54.904 011 18174.76 71.82 52695.80 88888.00 2007-01-11 02:13:55.404 011 18174.79 71.89 52695.75 88888.00 2007-01-11 02:13:55.904 011 18174.78 71.96 52695.58 88888.00 2007-01-11 02:13:56.404 011 18174.82 71.98 52695.68 88888.00 2007-01-11 02:13:56.904 011 18174.93 71.96 52695.65 88888.00 2007-01-11 02:13:57.404 011 18174.93 71.96 52695.59 88888.00 2007-01-11 02:13:57.904 011 18174.88 72.00 52695.77 88888.00 2007-01-11 02:13:58.404 011 18174.88 72.02 52695.80 88888.00 2007-01-11 02:13:58.904 011 18174.94 71.92 52695.71 88888.00 2007-01-11 02:13:59.404 011 18174.95 71.95 52695.65 88888.00 2007-01-11 02:13:59.904 011 18174.95 71.89 52695.53 88888.00 2007-01-11 02:14:00.404 011 18175.11 71.87 52695.56 88888.00 2007-01-11 02:14:00.904 011 18174.73 71.85 52695.56 88888.00 2007-01-11 02:14:01.404 011 18174.70 71.89 52695.43 88888.00 2007-01-11 02:14:01.904 011 18174.75 71.92 52695.47 88888.00 2007-01-11 02:14:02.404 011 18174.71 71.90 52695.60 88888.00 2007-01-11 02:14:02.904 011 18174.67 72.04 52695.66 88888.00 2007-01-11 02:14:03.404 011 18174.67 72.00 52695.59 88888.00 2007-01-11 02:14:03.904 011 18174.76 71.96 52695.58 88888.00 2007-01-11 02:14:04.404 011 18174.80 71.92 52695.57 88888.00 2007-01-11 02:14:04.904 011 18174.75 71.94 52695.55 88888.00 2007-01-11 02:14:05.404 011 18174.48 71.96 52695.43 88888.00 2007-01-11 02:14:05.904 011 18174.46 71.97 52695.39 88888.00 2007-01-11 02:14:06.404 011 18174.53 71.92 52695.53 88888.00 2007-01-11 02:14:06.904 011 18174.55 71.97 52695.65 88888.00 2007-01-11 02:14:07.404 011 18174.58 72.03 52695.70 88888.00 2007-01-11 02:14:07.904 011 18174.58 72.00 52695.64 88888.00 2007-01-11 02:14:08.404 011 18174.67 72.04 52695.65 88888.00 2007-01-11 02:14:08.904 011 18174.54 72.00 52695.69 88888.00 2007-01-11 02:14:09.404 011 18174.54 71.95 52695.75 88888.00 2007-01-11 02:14:09.904 011 18174.57 71.99 52695.82 88888.00 2007-01-11 02:14:10.404 011 18174.53 71.99 52695.91 88888.00 2007-01-11 02:14:10.904 011 18174.58 72.05 52695.98 88888.00 2007-01-11 02:14:11.404 011 18174.58 72.09 52695.96 88888.00 2007-01-11 02:14:11.904 011 18174.53 72.05 52696.02 88888.00 2007-01-11 02:14:12.404 011 18174.55 71.96 52696.02 88888.00 2007-01-11 02:14:12.904 011 18174.59 71.90 52696.02 88888.00 2007-01-11 02:14:13.404 011 18174.54 71.96 52696.06 88888.00 2007-01-11 02:14:13.904 011 18174.61 71.92 52695.94 88888.00 2007-01-11 02:14:14.404 011 18174.54 71.95 52695.99 88888.00 2007-01-11 02:14:14.904 011 18174.40 71.96 52695.92 88888.00 2007-01-11 02:14:15.404 011 18174.38 71.92 52695.93 88888.00 2007-01-11 02:14:15.904 011 18174.44 71.95 52695.92 88888.00 2007-01-11 02:14:16.404 011 18174.49 71.94 52695.88 88888.00 2007-01-11 02:14:16.904 011 18174.44 71.85 52695.96 88888.00 2007-01-11 02:14:17.404 011 18174.41 71.82 52695.88 88888.00 2007-01-11 02:14:17.904 011 18174.53 71.92 52695.85 88888.00 2007-01-11 02:14:18.404 011 18174.53 72.00 52695.81 88888.00 2007-01-11 02:14:18.904 011 18174.50 71.95 52695.82 88888.00 2007-01-11 02:14:19.404 011 18174.58 71.92 52695.73 88888.00 2007-01-11 02:14:19.904 011 18174.64 71.95 52695.79 88888.00 2007-01-11 02:14:20.404 011 18174.57 71.89 52695.82 88888.00 2007-01-11 02:14:20.904 011 18174.65 71.90 52695.82 88888.00 2007-01-11 02:14:21.404 011 18174.79 71.94 52695.80 88888.00 2007-01-11 02:14:21.904 011 18174.79 71.87 52695.69 88888.00 2007-01-11 02:14:22.404 011 18174.79 71.87 52695.77 88888.00 2007-01-11 02:14:22.904 011 18174.82 71.89 52695.73 88888.00 2007-01-11 02:14:23.404 011 18174.83 71.90 52695.75 88888.00 2007-01-11 02:14:23.904 011 18174.76 71.94 52695.68 88888.00 2007-01-11 02:14:24.404 011 18174.90 71.92 52695.71 88888.00 2007-01-11 02:14:24.904 011 18174.91 71.87 52695.82 88888.00 2007-01-11 02:14:25.404 011 18174.84 71.75 52695.87 88888.00 2007-01-11 02:14:25.904 011 18174.78 71.73 52695.81 88888.00 2007-01-11 02:14:26.404 011 18174.73 71.71 52695.74 88888.00 2007-01-11 02:14:26.904 011 18174.73 71.72 52695.87 88888.00 2007-01-11 02:14:27.404 011 18174.69 71.71 52695.93 88888.00 2007-01-11 02:14:27.904 011 18174.67 71.75 52695.89 88888.00 2007-01-11 02:14:28.404 011 18174.77 71.72 52695.71 88888.00 2007-01-11 02:14:28.904 011 18174.78 71.66 52695.69 88888.00 2007-01-11 02:14:29.404 011 18174.83 71.69 52695.71 88888.00 2007-01-11 02:14:29.904 011 18174.82 71.79 52695.78 88888.00 2007-01-11 02:14:30.404 011 18174.82 71.87 52695.77 88888.00 2007-01-11 02:14:30.904 011 18174.89 71.86 52695.77 88888.00 2007-01-11 02:14:31.404 011 18174.90 71.80 52695.80 88888.00 2007-01-11 02:14:31.904 011 18174.99 71.77 52695.77 88888.00 2007-01-11 02:14:32.404 011 18175.00 71.80 52695.80 88888.00 2007-01-11 02:14:32.904 011 18175.04 71.74 52695.76 88888.00 2007-01-11 02:14:33.404 011 18175.02 71.71 52695.77 88888.00 2007-01-11 02:14:33.904 011 18174.92 71.67 52695.75 88888.00 2007-01-11 02:14:34.404 011 18174.83 71.76 52695.79 88888.00 2007-01-11 02:14:34.904 011 18174.88 71.79 52695.78 88888.00 2007-01-11 02:14:35.404 011 18174.94 71.79 52695.79 88888.00 2007-01-11 02:14:35.904 011 18174.93 71.77 52695.73 88888.00 2007-01-11 02:14:36.404 011 18175.02 71.69 52695.83 88888.00 2007-01-11 02:14:36.904 011 18175.04 71.62 52695.94 88888.00 2007-01-11 02:14:37.404 011 18175.03 71.74 52696.01 88888.00 2007-01-11 02:14:37.904 011 18174.99 71.78 52695.96 88888.00 2007-01-11 02:14:38.404 011 18174.99 71.77 52695.87 88888.00 2007-01-11 02:14:38.904 011 18174.97 71.78 52695.73 88888.00 2007-01-11 02:14:39.404 011 18175.04 71.84 52695.75 88888.00 2007-01-11 02:14:39.904 011 18175.03 71.79 52695.90 88888.00 2007-01-11 02:14:40.404 011 18175.02 71.86 52695.88 88888.00 2007-01-11 02:14:40.904 011 18174.83 71.91 52695.94 88888.00 2007-01-11 02:14:41.404 011 18174.88 71.90 52695.94 88888.00 2007-01-11 02:14:41.904 011 18175.01 71.84 52695.92 88888.00 2007-01-11 02:14:42.404 011 18174.88 71.86 52695.87 88888.00 2007-01-11 02:14:42.904 011 18174.80 71.84 52695.86 88888.00 2007-01-11 02:14:43.404 011 18174.84 71.92 52695.91 88888.00 2007-01-11 02:14:43.904 011 18174.77 71.95 52695.92 88888.00 2007-01-11 02:14:44.404 011 18174.80 71.92 52695.77 88888.00 2007-01-11 02:14:44.904 011 18174.82 71.95 52695.82 88888.00 2007-01-11 02:14:45.404 011 18174.84 71.89 52695.99 88888.00 2007-01-11 02:14:45.904 011 18174.77 71.82 52695.99 88888.00 2007-01-11 02:14:46.404 011 18174.84 71.81 52695.92 88888.00 2007-01-11 02:14:46.904 011 18174.92 71.85 52695.96 88888.00 2007-01-11 02:14:47.404 011 18174.81 71.92 52695.92 88888.00 2007-01-11 02:14:47.904 011 18174.90 71.89 52695.93 88888.00 2007-01-11 02:14:48.404 011 18174.91 71.85 52695.99 88888.00 2007-01-11 02:14:48.904 011 18174.90 71.86 52695.82 88888.00 2007-01-11 02:14:49.404 011 18174.94 71.88 52695.78 88888.00 2007-01-11 02:14:49.904 011 18174.88 71.87 52695.85 88888.00 2007-01-11 02:14:50.404 011 18174.86 71.83 52695.88 88888.00 2007-01-11 02:14:50.904 011 18174.70 71.83 52695.88 88888.00 2007-01-11 02:14:51.404 011 18174.71 71.94 52695.93 88888.00 2007-01-11 02:14:51.904 011 18174.76 71.96 52696.03 88888.00 2007-01-11 02:14:52.404 011 18174.81 71.92 52695.93 88888.00 2007-01-11 02:14:52.904 011 18174.82 71.85 52695.93 88888.00 2007-01-11 02:14:53.404 011 18174.83 71.88 52695.93 88888.00 2007-01-11 02:14:53.904 011 18174.69 71.84 52696.14 88888.00 2007-01-11 02:14:54.404 011 18174.76 71.85 52696.14 88888.00 2007-01-11 02:14:54.904 011 18174.75 71.82 52696.14 88888.00 2007-01-11 02:14:55.404 011 18174.71 71.84 52696.08 88888.00 2007-01-11 02:14:55.904 011 18174.70 71.85 52696.01 88888.00 2007-01-11 02:14:56.404 011 18174.79 71.83 52695.97 88888.00 2007-01-11 02:14:56.904 011 18174.75 71.81 52696.06 88888.00 2007-01-11 02:14:57.404 011 18174.69 71.77 52696.08 88888.00 2007-01-11 02:14:57.904 011 18174.67 71.79 52696.05 88888.00 2007-01-11 02:14:58.404 011 18174.65 71.86 52696.04 88888.00 2007-01-11 02:14:58.904 011 18174.57 71.85 52696.02 88888.00 2007-01-11 02:14:59.404 011 18174.67 71.87 52696.08 88888.00 2007-01-11 02:14:59.904 011 18174.77 71.89 52696.01 88888.00 2007-01-11 02:15:00.404 011 18174.84 71.85 52695.94 88888.00 2007-01-11 02:15:00.904 011 18174.84 71.85 52695.88 88888.00 2007-01-11 02:15:01.404 011 18174.87 71.90 52695.80 88888.00 2007-01-11 02:15:01.904 011 18174.82 71.82 52695.79 88888.00 2007-01-11 02:15:02.404 011 18174.73 71.76 52695.96 88888.00 2007-01-11 02:15:02.904 011 18174.71 71.69 52696.04 88888.00 2007-01-11 02:15:03.404 011 18174.75 71.62 52695.91 88888.00 2007-01-11 02:15:03.904 011 18174.68 71.64 52695.96 88888.00 2007-01-11 02:15:04.404 011 18174.67 71.63 52696.00 88888.00 2007-01-11 02:15:04.904 011 18174.59 71.70 52695.89 88888.00 2007-01-11 02:15:05.404 011 18174.53 71.79 52695.88 88888.00 2007-01-11 02:15:05.904 011 18174.46 71.81 52695.92 88888.00 2007-01-11 02:15:06.404 011 18174.53 71.71 52696.05 88888.00 2007-01-11 02:15:06.904 011 18174.54 71.71 52696.04 88888.00 2007-01-11 02:15:07.404 011 18174.39 71.64 52695.89 88888.00 2007-01-11 02:15:07.904 011 18174.44 71.48 52695.93 88888.00 2007-01-11 02:15:08.404 011 18174.49 71.50 52696.10 88888.00 2007-01-11 02:15:08.904 011 18174.53 71.64 52696.12 88888.00 2007-01-11 02:15:09.404 011 18174.56 71.63 52696.05 88888.00 2007-01-11 02:15:09.904 011 18174.56 71.66 52696.09 88888.00 2007-01-11 02:15:10.404 011 18174.61 71.71 52696.05 88888.00 2007-01-11 02:15:10.904 011 18174.51 71.70 52695.96 88888.00 2007-01-11 02:15:11.404 011 18174.58 71.69 52696.04 88888.00 2007-01-11 02:15:11.904 011 18174.73 71.71 52696.01 88888.00 2007-01-11 02:15:12.404 011 18174.60 71.69 52695.93 88888.00 2007-01-11 02:15:12.904 011 18174.49 71.67 52695.94 88888.00 2007-01-11 02:15:13.404 011 18174.58 71.71 52695.97 88888.00 2007-01-11 02:15:13.904 011 18174.66 71.76 52695.94 88888.00 2007-01-11 02:15:14.404 011 18174.69 71.77 52696.08 88888.00 2007-01-11 02:15:14.904 011 18174.56 71.68 52696.09 88888.00 2007-01-11 02:15:15.404 011 18174.45 71.66 52695.99 88888.00 2007-01-11 02:15:15.904 011 18174.40 71.65 52696.02 88888.00 2007-01-11 02:15:16.404 011 18174.44 71.72 52696.08 88888.00 2007-01-11 02:15:16.904 011 18174.39 71.72 52696.14 88888.00 2007-01-11 02:15:17.404 011 18174.43 71.68 52696.16 88888.00 2007-01-11 02:15:17.904 011 18174.44 71.63 52696.08 88888.00 2007-01-11 02:15:18.404 011 18174.51 71.70 52696.08 88888.00 2007-01-11 02:15:18.904 011 18174.48 71.80 52696.08 88888.00 2007-01-11 02:15:19.404 011 18174.49 71.71 52696.00 88888.00 2007-01-11 02:15:19.904 011 18174.41 71.69 52695.91 88888.00 2007-01-11 02:15:20.404 011 18174.40 71.68 52695.92 88888.00 2007-01-11 02:15:20.904 011 18174.35 71.65 52695.99 88888.00 2007-01-11 02:15:21.404 011 18174.37 71.59 52695.93 88888.00 2007-01-11 02:15:21.904 011 18174.53 71.67 52695.93 88888.00 2007-01-11 02:15:22.404 011 18174.51 71.70 52695.91 88888.00 2007-01-11 02:15:22.904 011 18174.48 71.78 52695.92 88888.00 2007-01-11 02:15:23.404 011 18174.43 71.85 52695.92 88888.00 2007-01-11 02:15:23.904 011 18174.40 71.76 52696.05 88888.00 2007-01-11 02:15:24.404 011 18174.51 71.64 52695.99 88888.00 2007-01-11 02:15:24.904 011 18174.54 71.67 52695.92 88888.00 2007-01-11 02:15:25.404 011 18174.49 71.72 52695.93 88888.00 2007-01-11 02:15:25.904 011 18174.53 71.61 52695.90 88888.00 2007-01-11 02:15:26.404 011 18174.47 71.65 52695.77 88888.00 2007-01-11 02:15:26.904 011 18174.48 71.65 52695.69 88888.00 2007-01-11 02:15:27.404 011 18174.46 71.64 52695.69 88888.00 2007-01-11 02:15:27.904 011 18174.34 71.67 52695.77 88888.00 2007-01-11 02:15:28.404 011 18174.45 71.67 52695.82 88888.00 2007-01-11 02:15:28.904 011 18174.57 71.65 52695.87 88888.00 2007-01-11 02:15:29.404 011 18174.53 71.55 52695.85 88888.00 2007-01-11 02:15:29.904 011 18174.39 71.62 52695.78 88888.00 2007-01-11 02:15:30.404 011 18174.40 71.68 52695.74 88888.00 2007-01-11 02:15:30.904 011 18174.45 71.68 52695.64 88888.00 2007-01-11 02:15:31.404 011 18174.61 71.73 52695.78 88888.00 2007-01-11 02:15:31.904 011 18174.47 71.82 52695.81 88888.00 2007-01-11 02:15:32.404 011 18174.33 71.81 52695.79 88888.00 2007-01-11 02:15:32.904 011 18174.45 71.80 52695.81 88888.00 2007-01-11 02:15:33.404 011 18174.45 71.68 52695.81 88888.00 2007-01-11 02:15:33.904 011 18174.44 71.64 52695.86 88888.00 2007-01-11 02:15:34.404 011 18174.51 71.67 52695.83 88888.00 2007-01-11 02:15:34.904 011 18174.49 71.70 52695.86 88888.00 2007-01-11 02:15:35.404 011 18174.56 71.70 52695.90 88888.00 2007-01-11 02:15:35.904 011 18174.59 71.69 52695.94 88888.00 2007-01-11 02:15:36.404 011 18174.49 71.68 52695.90 88888.00 2007-01-11 02:15:36.904 011 18174.39 71.62 52696.02 88888.00 2007-01-11 02:15:37.404 011 18174.46 71.64 52696.06 88888.00 2007-01-11 02:15:37.904 011 18174.36 71.61 52696.13 88888.00 2007-01-11 02:15:38.404 011 18174.32 71.55 52696.13 88888.00 2007-01-11 02:15:38.904 011 18174.40 71.57 52696.06 88888.00 2007-01-11 02:15:39.404 011 18174.43 71.71 52696.06 88888.00 2007-01-11 02:15:39.904 011 18174.46 71.76 52696.12 88888.00 2007-01-11 02:15:40.404 011 18174.36 71.74 52696.13 88888.00 2007-01-11 02:15:40.904 011 18174.32 71.80 52696.11 88888.00 2007-01-11 02:15:41.404 011 18174.36 71.81 52696.01 88888.00 2007-01-11 02:15:41.904 011 18174.36 71.76 52695.88 88888.00 2007-01-11 02:15:42.404 011 18174.36 71.72 52695.92 88888.00 2007-01-11 02:15:42.904 011 18174.30 71.68 52695.94 88888.00 2007-01-11 02:15:43.404 011 18174.33 71.70 52695.99 88888.00 2007-01-11 02:15:43.904 011 18174.29 71.65 52696.01 88888.00 2007-01-11 02:15:44.404 011 18174.34 71.75 52695.96 88888.00 2007-01-11 02:15:44.904 011 18174.28 71.77 52695.83 88888.00 2007-01-11 02:15:45.404 011 18174.30 71.71 52695.87 88888.00 2007-01-11 02:15:45.904 011 18174.25 71.67 52695.91 88888.00 2007-01-11 02:15:46.404 011 18174.28 71.67 52695.94 88888.00 2007-01-11 02:15:46.904 011 18174.26 71.69 52695.89 88888.00 2007-01-11 02:15:47.404 011 18174.18 71.72 52695.94 88888.00 2007-01-11 02:15:47.904 011 18174.21 71.80 52695.97 88888.00 2007-01-11 02:15:48.404 011 18174.23 71.83 52695.91 88888.00 2007-01-11 02:15:48.904 011 18174.21 71.80 52695.96 88888.00 2007-01-11 02:15:49.404 011 18174.29 71.76 52696.01 88888.00 2007-01-11 02:15:49.904 011 18174.30 71.64 52695.97 88888.00 2007-01-11 02:15:50.404 011 18174.28 71.69 52695.91 88888.00 2007-01-11 02:15:50.904 011 18174.35 71.74 52695.91 88888.00 2007-01-11 02:15:51.404 011 18174.37 71.75 52695.97 88888.00 2007-01-11 02:15:51.904 011 18174.32 71.80 52696.00 88888.00 2007-01-11 02:15:52.404 011 18174.22 71.78 52695.91 88888.00 2007-01-11 02:15:52.904 011 18174.22 71.70 52695.97 88888.00 2007-01-11 02:15:53.404 011 18174.30 71.66 52695.98 88888.00 2007-01-11 02:15:53.904 011 18174.34 71.75 52696.10 88888.00 2007-01-11 02:15:54.404 011 18174.28 71.78 52696.13 88888.00 2007-01-11 02:15:54.904 011 18174.28 71.79 52696.12 88888.00 2007-01-11 02:15:55.404 011 18174.23 71.76 52695.96 88888.00 2007-01-11 02:15:55.904 011 18174.24 71.73 52696.06 88888.00 2007-01-11 02:15:56.404 011 18174.30 71.82 52696.15 88888.00 2007-01-11 02:15:56.904 011 18174.26 71.86 52696.09 88888.00 2007-01-11 02:15:57.404 011 18174.18 71.77 52696.06 88888.00 2007-01-11 02:15:57.904 011 18174.19 71.68 52696.06 88888.00 2007-01-11 02:15:58.404 011 18174.24 71.66 52695.96 88888.00 2007-01-11 02:15:58.904 011 18174.29 71.69 52695.96 88888.00 2007-01-11 02:15:59.404 011 18174.21 71.80 52696.13 88888.00 2007-01-11 02:15:59.904 011 18174.22 71.80 52696.08 88888.00 2007-01-11 02:16:00.404 011 18174.29 71.88 52695.98 88888.00 2007-01-11 02:16:00.904 011 18174.30 71.95 52695.91 88888.00 2007-01-11 02:16:01.404 011 18174.27 71.92 52695.77 88888.00 2007-01-11 02:16:01.904 011 18174.28 71.92 52695.81 88888.00 2007-01-11 02:16:02.404 011 18174.28 71.89 52695.89 88888.00 2007-01-11 02:16:02.904 011 18174.28 71.89 52695.92 88888.00 2007-01-11 02:16:03.404 011 18174.19 71.96 52695.96 88888.00 2007-01-11 02:16:03.904 011 18174.25 71.90 52695.85 88888.00 2007-01-11 02:16:04.404 011 18174.50 71.94 52695.83 88888.00 2007-01-11 02:16:04.904 011 18174.55 71.85 52695.85 88888.00 2007-01-11 02:16:05.404 011 18174.65 71.78 52695.80 88888.00 2007-01-11 02:16:05.904 011 18174.72 71.76 52695.87 88888.00 2007-01-11 02:16:06.404 011 18174.69 71.79 52695.86 88888.00 2007-01-11 02:16:06.904 011 18174.67 71.83 52695.85 88888.00 2007-01-11 02:16:07.404 011 18174.64 71.90 52695.86 88888.00 2007-01-11 02:16:07.904 011 18174.62 71.87 52695.76 88888.00 2007-01-11 02:16:08.404 011 18174.40 71.88 52695.71 88888.00 2007-01-11 02:16:08.904 011 18174.51 71.95 52695.65 88888.00 2007-01-11 02:16:09.404 011 18174.73 71.94 52695.83 88888.00 2007-01-11 02:16:09.904 011 18174.70 71.94 52695.85 88888.00 2007-01-11 02:16:10.404 011 18174.67 71.97 52695.90 88888.00 2007-01-11 02:16:10.904 011 18174.76 71.96 52696.00 88888.00 2007-01-11 02:16:11.404 011 18174.75 71.91 52696.01 88888.00 2007-01-11 02:16:11.904 011 18174.77 71.94 52695.97 88888.00 2007-01-11 02:16:12.404 011 18174.69 71.98 52695.82 88888.00 2007-01-11 02:16:12.904 011 18174.76 71.94 52695.80 88888.00 2007-01-11 02:16:13.404 011 18174.66 71.89 52695.92 88888.00 2007-01-11 02:16:13.904 011 18174.59 71.88 52696.02 88888.00 2007-01-11 02:16:14.404 011 18174.71 71.89 52696.13 88888.00 2007-01-11 02:16:14.904 011 18174.75 71.94 52696.13 88888.00 2007-01-11 02:16:15.404 011 18174.58 72.01 52696.10 88888.00 2007-01-11 02:16:15.904 011 18174.51 71.96 52696.25 88888.00 2007-01-11 02:16:16.404 011 18174.67 72.04 52696.21 88888.00 2007-01-11 02:16:16.904 011 18174.75 72.09 52696.02 88888.00 2007-01-11 02:16:17.404 011 18174.75 72.04 52695.97 88888.00 2007-01-11 02:16:17.904 011 18174.75 71.98 52695.92 88888.00 2007-01-11 02:16:18.404 011 18174.71 71.89 52695.91 88888.00 2007-01-11 02:16:18.904 011 18174.69 71.98 52696.00 88888.00 2007-01-11 02:16:19.404 011 18174.81 71.97 52696.00 88888.00 2007-01-11 02:16:19.904 011 18174.81 71.99 52695.87 88888.00 2007-01-11 02:16:20.404 011 18174.93 72.02 52695.82 88888.00 2007-01-11 02:16:20.904 011 18174.90 72.03 52695.90 88888.00 2007-01-11 02:16:21.404 011 18174.89 72.06 52696.15 88888.00 2007-01-11 02:16:21.904 011 18174.83 72.12 52696.09 88888.00 2007-01-11 02:16:22.404 011 18174.93 72.08 52696.11 88888.00 2007-01-11 02:16:22.904 011 18174.87 72.03 52696.14 88888.00 2007-01-11 02:16:23.404 011 18174.84 72.04 52696.22 88888.00 2007-01-11 02:16:23.904 011 18174.78 72.02 52696.17 88888.00 2007-01-11 02:16:24.404 011 18174.77 72.07 52696.14 88888.00 2007-01-11 02:16:24.904 011 18174.79 72.11 52696.28 88888.00 2007-01-11 02:16:25.404 011 18174.81 72.10 52696.20 88888.00 2007-01-11 02:16:25.904 011 18174.77 72.08 52696.13 88888.00 2007-01-11 02:16:26.404 011 18174.84 72.04 52696.09 88888.00 2007-01-11 02:16:26.904 011 18174.86 72.08 52696.09 88888.00 2007-01-11 02:16:27.404 011 18174.79 72.08 52696.10 88888.00 2007-01-11 02:16:27.904 011 18174.76 72.12 52696.08 88888.00 2007-01-11 02:16:28.404 011 18174.76 72.19 52696.04 88888.00 2007-01-11 02:16:28.904 011 18174.76 72.12 52695.94 88888.00 2007-01-11 02:16:29.404 011 18174.71 72.10 52696.02 88888.00 2007-01-11 02:16:29.904 011 18174.59 72.11 52696.08 88888.00 2007-01-11 02:16:30.404 011 18174.57 72.12 52696.09 88888.00 2007-01-11 02:16:30.904 011 18174.46 72.11 52696.17 88888.00 2007-01-11 02:16:31.404 011 18174.60 72.06 52696.20 88888.00 2007-01-11 02:16:31.904 011 18174.73 72.11 52696.20 88888.00 2007-01-11 02:16:32.404 011 18174.70 72.14 52696.18 88888.00 2007-01-11 02:16:32.904 011 18174.80 72.07 52696.09 88888.00 2007-01-11 02:16:33.404 011 18174.79 72.11 52696.08 88888.00 2007-01-11 02:16:33.904 011 18174.83 72.13 52696.10 88888.00 2007-01-11 02:16:34.404 011 18174.93 72.06 52696.12 88888.00 2007-01-11 02:16:34.904 011 18174.91 72.06 52696.02 88888.00 2007-01-11 02:16:35.404 011 18174.98 72.05 52696.09 88888.00 2007-01-11 02:16:35.904 011 18174.87 72.10 52696.04 88888.00 2007-01-11 02:16:36.404 011 18174.89 72.14 52696.10 88888.00 2007-01-11 02:16:36.904 011 18174.98 72.18 52696.17 88888.00 2007-01-11 02:16:37.404 011 18175.00 72.15 52695.93 88888.00 2007-01-11 02:16:37.904 011 18174.98 72.12 52695.88 88888.00 2007-01-11 02:16:38.404 011 18174.98 72.06 52696.00 88888.00 2007-01-11 02:16:38.904 011 18174.97 72.11 52696.17 88888.00 2007-01-11 02:16:39.404 011 18175.05 72.02 52696.22 88888.00 2007-01-11 02:16:39.904 011 18175.03 72.09 52696.08 88888.00 2007-01-11 02:16:40.404 011 18174.97 72.07 52696.05 88888.00 2007-01-11 02:16:40.904 011 18174.95 71.91 52696.09 88888.00 2007-01-11 02:16:41.401 011 18174.92 71.89 52696.04 88888.00 2007-01-11 02:16:41.901 011 18174.91 71.97 52696.06 88888.00 2007-01-11 02:16:42.401 011 18175.11 72.02 52696.05 88888.00 2007-01-11 02:16:42.901 011 18175.08 72.09 52696.11 88888.00 2007-01-11 02:16:43.401 011 18174.97 72.05 52696.12 88888.00 2007-01-11 02:16:43.901 011 18174.90 71.99 52696.05 88888.00 2007-01-11 02:16:44.401 011 18174.86 71.95 52696.00 88888.00 2007-01-11 02:16:44.901 011 18174.69 71.92 52696.02 88888.00 2007-01-11 02:16:45.401 011 18174.75 71.92 52695.90 88888.00 2007-01-11 02:16:45.901 011 18174.81 71.91 52695.96 88888.00 2007-01-11 02:16:46.401 011 18174.75 72.05 52696.10 88888.00 2007-01-11 02:16:46.901 011 18174.88 72.07 52696.04 88888.00 2007-01-11 02:16:47.401 011 18174.91 72.00 52696.04 88888.00 2007-01-11 02:16:47.901 011 18174.87 72.01 52696.14 88888.00 2007-01-11 02:16:48.401 011 18174.91 72.01 52696.08 88888.00 2007-01-11 02:16:48.901 011 18174.92 72.12 52696.10 88888.00 2007-01-11 02:16:49.401 011 18174.98 72.10 52696.14 88888.00 2007-01-11 02:16:49.901 011 18175.04 72.05 52696.13 88888.00 2007-01-11 02:16:50.401 011 18175.01 71.99 52696.13 88888.00 2007-01-11 02:16:50.901 011 18175.04 72.06 52696.04 88888.00 2007-01-11 02:16:51.401 011 18175.05 72.05 52696.04 88888.00 2007-01-11 02:16:51.901 011 18175.12 72.10 52696.09 88888.00 2007-01-11 02:16:52.401 011 18175.02 72.13 52696.14 88888.00 2007-01-11 02:16:52.901 011 18174.89 72.16 52696.06 88888.00 2007-01-11 02:16:53.401 011 18174.91 72.12 52696.04 88888.00 2007-01-11 02:16:53.901 011 18174.89 72.07 52696.03 88888.00 2007-01-11 02:16:54.401 011 18174.95 72.29 52696.06 88888.00 2007-01-11 02:16:54.901 011 18175.11 72.29 52695.98 88888.00 2007-01-11 02:16:55.401 011 18175.11 72.18 52696.06 88888.00 2007-01-11 02:16:55.901 011 18175.04 72.15 52696.05 88888.00 2007-01-11 02:16:56.401 011 18175.06 72.20 52696.11 88888.00 2007-01-11 02:16:56.901 011 18175.04 72.24 52696.18 88888.00 2007-01-11 02:16:57.401 011 18175.06 72.26 52696.16 88888.00 2007-01-11 02:16:57.901 011 18175.04 72.19 52696.15 88888.00 2007-01-11 02:16:58.401 011 18175.17 72.16 52696.23 88888.00 2007-01-11 02:16:58.901 011 18175.13 72.14 52696.18 88888.00 2007-01-11 02:16:59.401 011 18175.12 72.22 52696.15 88888.00 2007-01-11 02:16:59.901 011 18175.13 72.19 52696.08 88888.00 2007-01-11 02:17:00.401 011 18175.09 72.13 52696.15 88888.00 2007-01-11 02:17:00.901 011 18175.06 72.05 52696.16 88888.00 2007-01-11 02:17:01.401 011 18175.11 72.08 52696.27 88888.00 2007-01-11 02:17:01.901 011 18175.13 72.04 52696.23 88888.00 2007-01-11 02:17:02.401 011 18175.13 72.05 52696.11 88888.00 2007-01-11 02:17:02.901 011 18175.20 72.07 52696.08 88888.00 2007-01-11 02:17:03.401 011 18175.23 72.07 52696.23 88888.00 2007-01-11 02:17:03.901 011 18175.22 72.06 52696.12 88888.00 2007-01-11 02:17:04.401 011 18175.27 71.97 52696.13 88888.00 2007-01-11 02:17:04.901 011 18175.29 72.01 52695.98 88888.00 2007-01-11 02:17:05.401 011 18175.27 72.08 52695.97 88888.00 2007-01-11 02:17:05.901 011 18175.25 72.07 52695.93 88888.00 2007-01-11 02:17:06.401 011 18175.30 72.03 52695.89 88888.00 2007-01-11 02:17:06.901 011 18175.27 72.03 52695.98 88888.00 2007-01-11 02:17:07.401 011 18175.20 72.05 52696.06 88888.00 2007-01-11 02:17:07.901 011 18175.24 72.03 52696.11 88888.00 2007-01-11 02:17:08.401 011 18175.27 71.95 52696.20 88888.00 2007-01-11 02:17:08.901 011 18175.15 71.96 52696.12 88888.00 2007-01-11 02:17:09.401 011 18175.14 71.97 52695.97 88888.00 2007-01-11 02:17:09.901 011 18175.24 71.94 52695.96 88888.00 2007-01-11 02:17:10.401 011 18175.26 71.94 52696.00 88888.00 2007-01-11 02:17:10.901 011 18175.23 71.85 52696.02 88888.00 2007-01-11 02:17:11.401 011 18175.19 71.78 52696.04 88888.00 2007-01-11 02:17:11.901 011 18175.20 71.79 52696.02 88888.00 2007-01-11 02:17:12.401 011 18175.25 71.78 52696.10 88888.00 2007-01-11 02:17:12.901 011 18175.29 71.86 52696.05 88888.00 2007-01-11 02:17:13.401 011 18175.14 71.90 52696.01 88888.00 2007-01-11 02:17:13.901 011 18175.17 71.88 52696.06 88888.00 2007-01-11 02:17:14.401 011 18175.16 71.82 52696.15 88888.00 2007-01-11 02:17:14.901 011 18175.08 71.84 52696.20 88888.00 2007-01-11 02:17:15.401 011 18175.23 71.80 52696.09 88888.00 2007-01-11 02:17:15.901 011 18175.23 71.79 52695.96 88888.00 2007-01-11 02:17:16.401 011 18175.17 71.87 52695.97 88888.00 2007-01-11 02:17:16.901 011 18175.10 71.86 52696.00 88888.00 2007-01-11 02:17:17.401 011 18175.19 71.90 52696.05 88888.00 2007-01-11 02:17:17.901 011 18175.14 71.96 52696.15 88888.00 2007-01-11 02:17:18.401 011 18175.12 72.02 52696.23 88888.00 2007-01-11 02:17:18.901 011 18175.25 72.01 52696.21 88888.00 2007-01-11 02:17:19.401 011 18175.20 72.07 52696.14 88888.00 2007-01-11 02:17:19.901 011 18175.15 72.02 52696.11 88888.00 2007-01-11 02:17:20.401 011 18175.17 71.98 52696.15 88888.00 2007-01-11 02:17:20.901 011 18175.29 71.99 52696.22 88888.00 2007-01-11 02:17:21.401 011 18175.20 71.97 52696.39 88888.00 2007-01-11 02:17:21.901 011 18175.25 72.03 52696.40 88888.00 2007-01-11 02:17:22.401 011 18175.30 72.02 52696.36 88888.00 2007-01-11 02:17:22.901 011 18175.24 71.95 52696.38 88888.00 2007-01-11 02:17:23.401 011 18175.23 71.95 52696.25 88888.00 2007-01-11 02:17:23.901 011 18175.20 71.94 52696.21 88888.00 2007-01-11 02:17:24.401 011 18175.10 72.02 52696.25 88888.00 2007-01-11 02:17:24.901 011 18175.21 72.02 52696.27 88888.00 2007-01-11 02:17:25.401 011 18175.22 72.06 52696.35 88888.00 2007-01-11 02:17:25.901 011 18175.22 72.07 52696.40 88888.00 2007-01-11 02:17:26.401 011 18175.13 72.10 52696.31 88888.00 2007-01-11 02:17:26.901 011 18175.13 72.16 52696.31 88888.00 2007-01-11 02:17:27.401 011 18175.24 72.01 52696.29 88888.00 2007-01-11 02:17:27.901 011 18175.33 71.95 52696.35 88888.00 2007-01-11 02:17:28.401 011 18175.37 71.90 52696.25 88888.00 2007-01-11 02:17:28.901 011 18175.32 71.90 52696.32 88888.00 2007-01-11 02:17:29.401 011 18175.30 71.87 52696.35 88888.00 2007-01-11 02:17:29.901 011 18175.40 71.88 52696.41 88888.00 2007-01-11 02:17:30.401 011 18175.44 72.02 52696.47 88888.00 2007-01-11 02:17:30.901 011 18175.37 71.98 52696.38 88888.00 2007-01-11 02:17:31.401 011 18175.34 72.08 52696.27 88888.00 2007-01-11 02:17:31.901 011 18175.32 72.19 52696.27 88888.00 2007-01-11 02:17:32.401 011 18175.35 72.22 52696.23 88888.00 2007-01-11 02:17:32.901 011 18175.32 72.21 52696.23 88888.00 2007-01-11 02:17:33.401 011 18175.29 72.26 52696.25 88888.00 2007-01-11 02:17:33.901 011 18175.29 72.11 52696.27 88888.00 2007-01-11 02:17:34.401 011 18175.22 71.97 52696.31 88888.00 2007-01-11 02:17:34.901 011 18175.24 72.07 52696.36 88888.00 2007-01-11 02:17:35.401 011 18175.26 72.11 52696.29 88888.00 2007-01-11 02:17:35.901 011 18175.30 72.08 52696.24 88888.00 2007-01-11 02:17:36.401 011 18175.25 72.10 52696.32 88888.00 2007-01-11 02:17:36.901 011 18175.37 72.12 52696.35 88888.00 2007-01-11 02:17:37.401 011 18175.53 72.08 52696.41 88888.00 2007-01-11 02:17:37.901 011 18175.46 72.09 52696.31 88888.00 2007-01-11 02:17:38.401 011 18175.53 71.96 52696.24 88888.00 2007-01-11 02:17:38.901 011 18175.54 71.95 52696.31 88888.00 2007-01-11 02:17:39.401 011 18175.52 71.99 52696.29 88888.00 2007-01-11 02:17:39.901 011 18175.40 72.06 52696.22 88888.00 2007-01-11 02:17:40.401 011 18175.43 72.10 52696.14 88888.00 2007-01-11 02:17:40.901 011 18175.52 72.12 52696.06 88888.00 2007-01-11 02:17:41.401 011 18175.58 72.10 52696.04 88888.00 2007-01-11 02:17:41.901 011 18175.57 72.16 52696.05 88888.00 2007-01-11 02:17:42.401 011 18175.55 72.13 52696.08 88888.00 2007-01-11 02:17:42.901 011 18175.46 72.08 52696.08 88888.00 2007-01-11 02:17:43.401 011 18175.33 72.05 52696.21 88888.00 2007-01-11 02:17:43.901 011 18175.44 72.19 52696.35 88888.00 2007-01-11 02:17:44.401 011 18175.54 72.21 52696.27 88888.00 2007-01-11 02:17:44.901 011 18175.55 72.14 52696.24 88888.00 2007-01-11 02:17:45.401 011 18175.56 72.10 52696.31 88888.00 2007-01-11 02:17:45.901 011 18175.49 72.06 52696.35 88888.00 2007-01-11 02:17:46.401 011 18175.46 72.08 52696.37 88888.00 2007-01-11 02:17:46.901 011 18175.37 72.13 52696.37 88888.00 2007-01-11 02:17:47.401 011 18175.34 72.12 52696.40 88888.00 2007-01-11 02:17:47.901 011 18175.34 72.10 52696.37 88888.00 2007-01-11 02:17:48.401 011 18175.32 72.15 52696.41 88888.00 2007-01-11 02:17:48.901 011 18175.41 72.20 52696.33 88888.00 2007-01-11 02:17:49.401 011 18175.37 72.18 52696.25 88888.00 2007-01-11 02:17:49.901 011 18175.40 72.06 52696.29 88888.00 2007-01-11 02:17:50.401 011 18175.44 72.04 52696.36 88888.00 2007-01-11 02:17:50.901 011 18175.51 72.07 52696.40 88888.00 2007-01-11 02:17:51.401 011 18175.48 72.06 52696.35 88888.00 2007-01-11 02:17:51.901 011 18175.43 72.09 52696.35 88888.00 2007-01-11 02:17:52.401 011 18175.33 72.10 52696.45 88888.00 2007-01-11 02:17:52.901 011 18175.30 72.03 52696.45 88888.00 2007-01-11 02:17:53.401 011 18175.27 72.05 52696.39 88888.00 2007-01-11 02:17:53.901 011 18175.34 72.14 52696.26 88888.00 2007-01-11 02:17:54.401 011 18175.37 72.16 52696.28 88888.00 2007-01-11 02:17:54.901 011 18175.35 72.12 52696.39 88888.00 2007-01-11 02:17:55.401 011 18175.37 72.08 52696.38 88888.00 2007-01-11 02:17:55.901 011 18175.41 72.06 52696.26 88888.00 2007-01-11 02:17:56.401 011 18175.44 72.06 52696.28 88888.00 2007-01-11 02:17:56.901 011 18175.41 72.02 52696.35 88888.00 2007-01-11 02:17:57.401 011 18175.38 71.99 52696.36 88888.00 2007-01-11 02:17:57.901 011 18175.52 71.91 52696.44 88888.00 2007-01-11 02:17:58.401 011 18175.48 71.90 52696.34 88888.00 2007-01-11 02:17:58.901 011 18175.46 71.97 52696.26 88888.00 2007-01-11 02:17:59.401 011 18175.47 71.95 52696.21 88888.00 2007-01-11 02:17:59.901 011 18175.41 71.98 52696.25 88888.00 2007-01-11 02:18:00.401 011 18175.26 71.96 52696.28 88888.00 2007-01-11 02:18:00.901 011 18175.40 71.96 52696.28 88888.00 2007-01-11 02:18:01.401 011 18175.53 71.99 52696.34 88888.00 2007-01-11 02:18:01.901 011 18175.57 71.98 52696.31 88888.00 2007-01-11 02:18:02.401 011 18175.57 71.91 52696.31 88888.00 2007-01-11 02:18:02.901 011 18175.45 71.99 52696.39 88888.00 2007-01-11 02:18:03.401 011 18175.46 72.02 52696.35 88888.00 2007-01-11 02:18:03.901 011 18175.44 71.99 52696.33 88888.00 2007-01-11 02:18:04.401 011 18175.44 72.01 52696.32 88888.00 2007-01-11 02:18:04.901 011 18175.48 72.10 52696.35 88888.00 2007-01-11 02:18:05.401 011 18175.52 72.06 52696.37 88888.00 2007-01-11 02:18:05.901 011 18175.47 72.06 52696.39 88888.00 2007-01-11 02:18:06.401 011 18175.52 72.05 52696.43 88888.00 2007-01-11 02:18:06.901 011 18175.49 72.00 52696.27 88888.00 2007-01-11 02:18:07.401 011 18175.52 71.99 52696.33 88888.00 2007-01-11 02:18:07.901 011 18175.57 71.94 52696.41 88888.00 2007-01-11 02:18:08.401 011 18175.56 71.97 52696.36 88888.00 2007-01-11 02:18:08.901 011 18175.49 71.97 52696.17 88888.00 2007-01-11 02:18:09.401 011 18175.45 71.96 52696.33 88888.00 2007-01-11 02:18:09.901 011 18175.45 72.04 52696.48 88888.00 2007-01-11 02:18:10.401 011 18175.48 72.10 52696.40 88888.00 2007-01-11 02:18:10.901 011 18175.48 72.08 52696.32 88888.00 2007-01-11 02:18:11.401 011 18175.46 72.09 52696.13 88888.00 2007-01-11 02:18:11.901 011 18175.43 72.06 52696.14 88888.00 2007-01-11 02:18:12.401 011 18175.46 72.03 52696.21 88888.00 2007-01-11 02:18:12.901 011 18175.37 72.06 52696.21 88888.00 2007-01-11 02:18:13.401 011 18175.43 72.12 52696.25 88888.00 2007-01-11 02:18:13.901 011 18175.51 72.08 52696.26 88888.00 2007-01-11 02:18:14.401 011 18175.55 72.06 52696.17 88888.00 2007-01-11 02:18:14.901 011 18175.47 72.02 52696.13 88888.00 2007-01-11 02:18:15.401 011 18175.43 72.02 52696.09 88888.00 2007-01-11 02:18:15.901 011 18175.46 72.08 52696.20 88888.00 2007-01-11 02:18:16.401 011 18175.49 72.08 52696.27 88888.00 2007-01-11 02:18:16.901 011 18175.45 72.03 52696.26 88888.00 2007-01-11 02:18:17.401 011 18175.38 72.01 52696.25 88888.00 2007-01-11 02:18:17.901 011 18175.43 72.09 52696.06 88888.00 2007-01-11 02:18:18.401 011 18175.35 72.07 52696.04 88888.00 2007-01-11 02:18:18.901 011 18175.33 72.00 52696.06 88888.00 2007-01-11 02:18:19.401 011 18175.36 71.99 52696.05 88888.00 2007-01-11 02:18:19.901 011 18175.47 72.03 52696.08 88888.00 2007-01-11 02:18:20.401 011 18175.43 72.04 52696.04 88888.00 2007-01-11 02:18:20.901 011 18175.41 71.95 52695.96 88888.00 2007-01-11 02:18:21.401 011 18175.35 72.00 52695.96 88888.00 2007-01-11 02:18:21.901 011 18175.47 72.03 52696.01 88888.00 2007-01-11 02:18:22.401 011 18175.38 72.08 52696.05 88888.00 2007-01-11 02:18:22.901 011 18175.32 72.08 52696.13 88888.00 2007-01-11 02:18:23.401 011 18175.34 72.10 52696.22 88888.00 2007-01-11 02:18:23.901 011 18175.35 72.10 52696.25 88888.00 2007-01-11 02:18:24.401 011 18175.33 72.12 52696.31 88888.00 2007-01-11 02:18:24.901 011 18175.34 72.11 52696.31 88888.00 2007-01-11 02:18:25.401 011 18175.38 72.09 52696.38 88888.00 2007-01-11 02:18:25.901 011 18175.36 72.10 52696.46 88888.00 2007-01-11 02:18:26.401 011 18175.37 72.08 52696.39 88888.00 2007-01-11 02:18:26.901 011 18175.41 72.04 52696.26 88888.00 2007-01-11 02:18:27.401 011 18175.46 72.03 52696.25 88888.00 2007-01-11 02:18:27.901 011 18175.47 72.10 52696.18 88888.00 2007-01-11 02:18:28.401 011 18175.52 72.09 52696.12 88888.00 2007-01-11 02:18:28.901 011 18175.49 72.07 52696.13 88888.00 2007-01-11 02:18:29.401 011 18175.52 72.11 52696.12 88888.00 2007-01-11 02:18:29.901 011 18175.48 72.16 52696.11 88888.00 2007-01-11 02:18:30.401 011 18175.53 72.18 52696.16 88888.00 2007-01-11 02:18:30.901 011 18175.52 72.14 52696.14 88888.00 2007-01-11 02:18:31.401 011 18175.45 72.03 52696.31 88888.00 2007-01-11 02:18:31.901 011 18175.46 71.98 52696.48 88888.00 2007-01-11 02:18:32.401 011 18175.43 71.92 52696.44 88888.00 2007-01-11 02:18:32.901 011 18175.52 71.97 52696.34 88888.00 2007-01-11 02:18:33.401 011 18175.57 71.95 52696.41 88888.00 2007-01-11 02:18:33.901 011 18175.47 71.94 52696.43 88888.00 2007-01-11 02:18:34.401 011 18175.29 71.99 52696.43 88888.00 2007-01-11 02:18:34.901 011 18175.35 71.98 52696.29 88888.00 2007-01-11 02:18:35.401 011 18175.42 71.99 52696.16 88888.00 2007-01-11 02:18:35.901 011 18175.41 71.98 52696.28 88888.00 2007-01-11 02:18:36.401 011 18175.27 72.01 52696.31 88888.00 2007-01-11 02:18:36.901 011 18175.38 72.00 52696.25 88888.00 2007-01-11 02:18:37.401 011 18175.46 72.05 52696.28 88888.00 2007-01-11 02:18:37.901 011 18175.47 72.03 52696.32 88888.00 2007-01-11 02:18:38.401 011 18175.49 71.99 52696.37 88888.00 2007-01-11 02:18:38.901 011 18175.40 72.05 52696.38 88888.00 2007-01-11 02:18:39.401 011 18175.36 72.04 52696.29 88888.00 2007-01-11 02:18:39.901 011 18175.44 71.97 52696.28 88888.00 2007-01-11 02:18:40.401 011 18175.34 71.84 52696.24 88888.00 2007-01-11 02:18:40.901 011 18175.29 71.86 52696.15 88888.00 2007-01-11 02:18:41.401 011 18175.32 71.97 52696.17 88888.00 2007-01-11 02:18:41.901 011 18175.37 72.01 52696.13 88888.00 2007-01-11 02:18:42.401 011 18175.47 71.91 52696.08 88888.00 2007-01-11 02:18:42.901 011 18175.46 71.96 52696.13 88888.00 2007-01-11 02:18:43.401 011 18175.42 71.99 52696.02 88888.00 2007-01-11 02:18:43.901 011 18175.47 71.86 52696.03 88888.00 2007-01-11 02:18:44.401 011 18175.56 71.90 52696.02 88888.00 2007-01-11 02:18:44.901 011 18175.51 71.99 52696.09 88888.00 2007-01-11 02:18:45.401 011 18175.45 71.98 52696.20 88888.00 2007-01-11 02:18:45.901 011 18175.44 71.98 52695.96 88888.00 2007-01-11 02:18:46.401 011 18175.54 71.99 52695.91 88888.00 2007-01-11 02:18:46.901 011 18175.48 72.02 52695.87 88888.00 2007-01-11 02:18:47.401 011 18175.43 72.04 52695.91 88888.00 2007-01-11 02:18:47.901 011 18175.41 71.95 52695.99 88888.00 2007-01-11 02:18:48.401 011 18175.38 71.96 52695.91 88888.00 2007-01-11 02:18:48.901 011 18175.42 71.94 52695.83 88888.00 2007-01-11 02:18:49.401 011 18175.37 71.95 52695.78 88888.00 2007-01-11 02:18:49.901 011 18175.42 72.02 52695.75 88888.00 2007-01-11 02:18:50.401 011 18175.54 71.95 52695.79 88888.00 2007-01-11 02:18:50.901 011 18175.49 71.97 52695.88 88888.00 2007-01-11 02:18:51.401 011 18175.42 72.00 52695.90 88888.00 2007-01-11 02:18:51.901 011 18175.41 71.97 52696.08 88888.00 2007-01-11 02:18:52.401 011 18175.40 71.94 52696.20 88888.00 2007-01-11 02:18:52.901 011 18175.43 72.01 52696.29 88888.00 2007-01-11 02:18:53.401 011 18175.44 72.02 52696.28 88888.00 2007-01-11 02:18:53.901 011 18175.42 71.99 52696.25 88888.00 2007-01-11 02:18:54.401 011 18175.43 71.95 52696.21 88888.00 2007-01-11 02:18:54.901 011 18175.46 71.91 52696.18 88888.00 2007-01-11 02:18:55.401 011 18175.48 71.90 52696.06 88888.00 2007-01-11 02:18:55.901 011 18175.47 71.91 52696.21 88888.00 2007-01-11 02:18:56.401 011 18175.44 71.95 52696.18 88888.00 2007-01-11 02:18:56.901 011 18175.43 72.00 52696.13 88888.00 2007-01-11 02:18:57.401 011 18175.53 71.94 52696.25 88888.00 2007-01-11 02:18:57.901 011 18175.59 71.90 52696.27 88888.00 2007-01-11 02:18:58.401 011 18175.60 71.90 52696.16 88888.00 2007-01-11 02:18:58.901 011 18175.54 71.98 52696.08 88888.00 2007-01-11 02:18:59.401 011 18175.43 72.00 52696.08 88888.00 2007-01-11 02:18:59.901 011 18175.51 71.94 52696.01 88888.00 2007-01-11 02:19:00.401 011 18175.66 71.92 52696.04 88888.00 2007-01-11 02:19:00.901 011 18175.57 71.80 52696.03 88888.00 2007-01-11 02:19:01.401 011 18175.54 71.78 52696.08 88888.00 2007-01-11 02:19:01.901 011 18175.47 71.85 52696.13 88888.00 2007-01-11 02:19:02.401 011 18175.42 71.88 52695.91 88888.00 2007-01-11 02:19:02.901 011 18175.52 71.88 52695.87 88888.00 2007-01-11 02:19:03.401 011 18175.60 71.89 52695.89 88888.00 2007-01-11 02:19:03.901 011 18175.59 71.94 52695.96 88888.00 2007-01-11 02:19:04.401 011 18175.63 71.89 52696.03 88888.00 2007-01-11 02:19:04.901 011 18175.67 71.87 52696.16 88888.00 2007-01-11 02:19:05.401 011 18175.74 71.88 52696.04 88888.00 2007-01-11 02:19:05.901 011 18175.77 71.87 52695.94 88888.00 2007-01-11 02:19:06.401 011 18175.76 71.97 52695.96 88888.00 2007-01-11 02:19:06.901 011 18175.64 72.03 52695.96 88888.00 2007-01-11 02:19:07.401 011 18175.67 72.02 52695.90 88888.00 2007-01-11 02:19:07.901 011 18175.69 72.01 52695.94 88888.00 2007-01-11 02:19:08.401 011 18175.64 71.97 52695.96 88888.00 2007-01-11 02:19:08.901 011 18175.58 71.97 52696.00 88888.00 2007-01-11 02:19:09.401 011 18175.67 72.03 52695.99 88888.00 2007-01-11 02:19:09.901 011 18175.67 72.05 52695.97 88888.00 2007-01-11 02:19:10.401 011 18175.63 72.09 52696.02 88888.00 2007-01-11 02:19:10.901 011 18175.55 72.09 52696.13 88888.00 2007-01-11 02:19:11.401 011 18175.73 72.02 52696.20 88888.00 2007-01-11 02:19:11.901 011 18175.76 72.02 52696.26 88888.00 2007-01-11 02:19:12.401 011 18175.67 72.00 52696.23 88888.00 2007-01-11 02:19:12.901 011 18175.69 72.00 52696.20 88888.00 2007-01-11 02:19:13.401 011 18175.73 72.00 52696.18 88888.00 2007-01-11 02:19:13.901 011 18175.58 72.00 52696.20 88888.00 2007-01-11 02:19:14.401 011 18175.53 72.03 52696.15 88888.00 2007-01-11 02:19:14.901 011 18175.62 72.05 52696.13 88888.00 2007-01-11 02:19:15.401 011 18175.58 72.00 52696.12 88888.00 2007-01-11 02:19:15.901 011 18175.66 71.96 52696.22 88888.00 2007-01-11 02:19:16.401 011 18175.77 72.06 52696.27 88888.00 2007-01-11 02:19:16.901 011 18175.81 72.16 52696.21 88888.00 2007-01-11 02:19:17.401 011 18175.73 72.21 52696.18 88888.00 2007-01-11 02:19:17.901 011 18175.75 72.18 52696.06 88888.00 2007-01-11 02:19:18.401 011 18175.65 72.09 52695.97 88888.00 2007-01-11 02:19:18.901 011 18175.58 72.16 52696.01 88888.00 2007-01-11 02:19:19.401 011 18175.69 72.23 52696.05 88888.00 2007-01-11 02:19:19.901 011 18175.77 72.21 52696.05 88888.00 2007-01-11 02:19:20.401 011 18175.80 72.20 52696.18 88888.00 2007-01-11 02:19:20.901 011 18175.73 72.18 52696.12 88888.00 2007-01-11 02:19:21.401 011 18175.80 72.16 52696.04 88888.00 2007-01-11 02:19:21.901 011 18175.74 72.13 52696.13 88888.00 2007-01-11 02:19:22.401 011 18175.69 72.19 52696.03 88888.00 2007-01-11 02:19:22.901 011 18175.64 72.23 52696.01 88888.00 2007-01-11 02:19:23.401 011 18175.68 72.18 52695.99 88888.00 2007-01-11 02:19:23.901 011 18175.69 72.17 52695.93 88888.00 2007-01-11 02:19:24.401 011 18175.64 72.17 52696.12 88888.00 2007-01-11 02:19:24.901 011 18175.52 72.22 52696.22 88888.00 2007-01-11 02:19:25.401 011 18175.68 72.18 52696.22 88888.00 2007-01-11 02:19:25.901 011 18175.70 72.14 52696.23 88888.00 2007-01-11 02:19:26.401 011 18175.82 72.19 52696.31 88888.00 2007-01-11 02:19:26.901 011 18175.68 72.24 52696.28 88888.00 2007-01-11 02:19:27.401 011 18175.74 72.23 52696.22 88888.00 2007-01-11 02:19:27.901 011 18175.70 72.23 52696.21 88888.00 2007-01-11 02:19:28.401 011 18175.67 72.26 52696.24 88888.00 2007-01-11 02:19:28.901 011 18175.68 72.25 52696.36 88888.00 2007-01-11 02:19:29.401 011 18175.70 72.19 52696.28 88888.00 2007-01-11 02:19:29.901 011 18175.70 72.08 52696.15 88888.00 2007-01-11 02:19:30.401 011 18175.80 72.11 52695.98 88888.00 2007-01-11 02:19:30.901 011 18175.81 72.14 52695.91 88888.00 2007-01-11 02:19:31.401 011 18175.69 72.15 52695.96 88888.00 2007-01-11 02:19:31.901 011 18175.75 72.08 52696.01 88888.00 2007-01-11 02:19:32.401 011 18175.78 72.11 52696.05 88888.00 2007-01-11 02:19:32.901 011 18175.75 72.20 52695.99 88888.00 2007-01-11 02:19:33.401 011 18175.74 72.13 52696.15 88888.00 2007-01-11 02:19:33.901 011 18175.76 72.17 52696.11 88888.00 2007-01-11 02:19:34.401 011 18175.84 72.18 52696.05 88888.00 2007-01-11 02:19:34.901 011 18175.80 72.14 52696.16 88888.00 2007-01-11 02:19:35.401 011 18175.93 72.13 52696.20 88888.00 2007-01-11 02:19:35.901 011 18175.97 72.17 52696.13 88888.00 2007-01-11 02:19:36.401 011 18175.90 72.12 52696.02 88888.00 2007-01-11 02:19:36.901 011 18175.88 72.17 52696.02 88888.00 2007-01-11 02:19:37.401 011 18175.95 72.16 52696.04 88888.00 2007-01-11 02:19:37.901 011 18175.91 72.07 52696.01 88888.00 2007-01-11 02:19:38.401 011 18175.87 72.03 52696.01 88888.00 2007-01-11 02:19:38.901 011 18175.90 72.00 52696.10 88888.00 2007-01-11 02:19:39.401 011 18175.99 72.00 52696.06 88888.00 2007-01-11 02:19:39.901 011 18175.90 72.08 52696.06 88888.00 2007-01-11 02:19:40.401 011 18175.90 72.14 52696.29 88888.00 2007-01-11 02:19:40.901 011 18176.03 72.13 52696.43 88888.00 2007-01-11 02:19:41.401 011 18175.96 72.15 52696.33 88888.00 2007-01-11 02:19:41.901 011 18175.88 72.14 52696.24 88888.00 2007-01-11 02:19:42.401 011 18175.81 72.08 52696.29 88888.00 2007-01-11 02:19:42.901 011 18175.79 72.10 52696.22 88888.00 2007-01-11 02:19:43.401 011 18175.78 72.10 52696.17 88888.00 2007-01-11 02:19:43.901 011 18175.88 72.15 52696.24 88888.00 2007-01-11 02:19:44.401 011 18175.81 72.16 52696.24 88888.00 2007-01-11 02:19:44.901 011 18175.73 72.15 52696.27 88888.00 2007-01-11 02:19:45.401 011 18175.73 72.11 52696.12 88888.00 2007-01-11 02:19:45.901 011 18175.85 72.08 52696.09 88888.00 2007-01-11 02:19:46.401 011 18175.96 72.17 52696.12 88888.00 2007-01-11 02:19:46.901 011 18175.95 72.21 52696.10 88888.00 2007-01-11 02:19:47.401 011 18175.88 72.22 52696.13 88888.00 2007-01-11 02:19:47.901 011 18175.85 72.15 52696.05 88888.00 2007-01-11 02:19:48.401 011 18175.82 72.17 52695.96 88888.00 2007-01-11 02:19:48.901 011 18175.82 72.26 52695.92 88888.00 2007-01-11 02:19:49.401 011 18175.92 72.21 52695.83 88888.00 2007-01-11 02:19:49.901 011 18175.90 72.26 52695.93 88888.00 2007-01-11 02:19:50.401 011 18175.81 72.30 52696.01 88888.00 2007-01-11 02:19:50.901 011 18175.74 72.30 52695.99 88888.00 2007-01-11 02:19:51.401 011 18175.79 72.31 52695.97 88888.00 2007-01-11 02:19:51.901 011 18175.69 72.32 52696.14 88888.00 2007-01-11 02:19:52.401 011 18175.78 72.31 52696.25 88888.00 2007-01-11 02:19:52.901 011 18175.86 72.33 52696.23 88888.00 2007-01-11 02:19:53.401 011 18175.81 72.37 52696.28 88888.00 2007-01-11 02:19:53.901 011 18175.91 72.43 52696.25 88888.00 2007-01-11 02:19:54.401 011 18175.89 72.41 52696.17 88888.00 2007-01-11 02:19:54.901 011 18175.76 72.39 52696.00 88888.00 2007-01-11 02:19:55.401 011 18175.81 72.35 52695.94 88888.00 2007-01-11 02:19:55.901 011 18175.87 72.36 52696.02 88888.00 2007-01-11 02:19:56.401 011 18175.96 72.35 52696.05 88888.00 2007-01-11 02:19:56.901 011 18175.98 72.34 52696.06 88888.00 2007-01-11 02:19:57.401 011 18176.02 72.33 52696.15 88888.00 2007-01-11 02:19:57.901 011 18175.96 72.28 52696.15 88888.00 2007-01-11 02:19:58.401 011 18175.99 72.20 52696.16 88888.00 2007-01-11 02:19:58.901 011 18175.96 72.28 52696.03 88888.00 2007-01-11 02:19:59.401 011 18176.02 72.25 52696.04 88888.00 2007-01-11 02:19:59.901 011 18176.11 72.29 52696.16 88888.00 2007-01-11 02:20:00.401 011 18176.13 72.43 52696.21 88888.00 2007-01-11 02:20:00.901 011 18176.23 72.35 52696.31 88888.00 2007-01-11 02:20:01.401 011 18176.20 72.30 52696.27 88888.00 2007-01-11 02:20:01.901 011 18176.23 72.31 52696.17 88888.00 2007-01-11 02:20:02.401 011 18176.11 72.41 52696.17 88888.00 2007-01-11 02:20:02.901 011 18176.11 72.43 52696.11 88888.00 2007-01-11 02:20:03.401 011 18176.09 72.41 52696.13 88888.00 2007-01-11 02:20:03.901 011 18176.17 72.40 52696.24 88888.00 2007-01-11 02:20:04.401 011 18176.06 72.44 52696.27 88888.00 2007-01-11 02:20:04.901 011 18176.21 72.40 52696.18 88888.00 2007-01-11 02:20:05.401 011 18176.34 72.41 52696.20 88888.00 2007-01-11 02:20:05.901 011 18176.33 72.40 52696.22 88888.00 2007-01-11 02:20:06.401 011 18176.30 72.41 52696.22 88888.00 2007-01-11 02:20:06.901 011 18176.19 72.37 52696.14 88888.00 2007-01-11 02:20:07.401 011 18176.14 72.31 52696.15 88888.00 2007-01-11 02:20:07.901 011 18176.16 72.21 52696.14 88888.00 2007-01-11 02:20:08.401 011 18176.16 72.22 52696.01 88888.00 2007-01-11 02:20:08.901 011 18176.23 72.28 52696.01 88888.00 2007-01-11 02:20:09.401 011 18176.28 72.26 52696.06 88888.00 2007-01-11 02:20:09.901 011 18176.41 72.28 52696.08 88888.00 2007-01-11 02:20:10.401 011 18176.34 72.31 52696.13 88888.00 2007-01-11 02:20:10.901 011 18176.35 72.26 52696.01 88888.00 2007-01-11 02:20:11.401 011 18176.32 72.29 52695.93 88888.00 2007-01-11 02:20:11.901 011 18176.36 72.35 52695.96 88888.00 2007-01-11 02:20:12.401 011 18176.36 72.39 52696.11 88888.00 2007-01-11 02:20:12.901 011 18176.29 72.35 52696.09 88888.00 2007-01-11 02:20:13.401 011 18176.36 72.24 52695.93 88888.00 2007-01-11 02:20:13.901 011 18176.35 72.22 52695.92 88888.00 2007-01-11 02:20:14.401 011 18176.40 72.23 52695.98 88888.00 2007-01-11 02:20:14.901 011 18176.41 72.26 52695.86 88888.00 2007-01-11 02:20:15.401 011 18176.46 72.31 52695.82 88888.00 2007-01-11 02:20:15.901 011 18176.47 72.39 52695.90 88888.00 2007-01-11 02:20:16.401 011 18176.38 72.34 52695.97 88888.00 2007-01-11 02:20:16.901 011 18176.40 72.35 52696.04 88888.00 2007-01-11 02:20:17.401 011 18176.45 72.31 52696.04 88888.00 2007-01-11 02:20:17.901 011 18176.40 72.30 52696.05 88888.00 2007-01-11 02:20:18.401 011 18176.34 72.26 52696.11 88888.00 2007-01-11 02:20:18.901 011 18176.32 72.18 52696.14 88888.00 2007-01-11 02:20:19.401 011 18176.32 72.19 52696.24 88888.00 2007-01-11 02:20:19.901 011 18176.46 72.16 52696.26 88888.00 2007-01-11 02:20:20.401 011 18176.41 72.25 52696.37 88888.00 2007-01-11 02:20:20.901 011 18176.49 72.22 52696.21 88888.00 2007-01-11 02:20:21.401 011 18176.56 72.28 52696.12 88888.00 2007-01-11 02:20:21.901 011 18176.43 72.16 52696.03 88888.00 2007-01-11 02:20:22.401 011 18176.35 72.22 52696.05 88888.00 2007-01-11 02:20:22.901 011 18176.33 72.29 52696.16 88888.00 2007-01-11 02:20:23.401 011 18176.53 72.19 52696.13 88888.00 2007-01-11 02:20:23.901 011 18176.47 72.23 52696.14 88888.00 2007-01-11 02:20:24.401 011 18176.33 72.29 52696.21 88888.00 2007-01-11 02:20:24.901 011 18176.44 72.24 52696.09 88888.00 2007-01-11 02:20:25.401 011 18176.49 72.22 52696.02 88888.00 2007-01-11 02:20:25.901 011 18176.45 72.24 52696.04 88888.00 2007-01-11 02:20:26.401 011 18176.41 72.20 52695.98 88888.00 2007-01-11 02:20:26.901 011 18176.47 72.25 52696.02 88888.00 2007-01-11 02:20:27.401 011 18176.54 72.31 52695.99 88888.00 2007-01-11 02:20:27.901 011 18176.43 72.26 52695.94 88888.00 2007-01-11 02:20:28.401 011 18176.46 72.16 52695.92 88888.00 2007-01-11 02:20:28.901 011 18176.47 72.10 52696.04 88888.00 2007-01-11 02:20:29.401 011 18176.61 72.12 52696.13 88888.00 2007-01-11 02:20:29.901 011 18176.67 72.18 52696.09 88888.00 2007-01-11 02:20:30.401 011 18176.69 72.29 52696.00 88888.00 2007-01-11 02:20:30.901 011 18176.63 72.31 52696.03 88888.00 2007-01-11 02:20:31.401 011 18176.78 72.40 52696.04 88888.00 2007-01-11 02:20:31.901 011 18176.81 72.38 52695.99 88888.00 2007-01-11 02:20:32.401 011 18176.81 72.35 52696.10 88888.00 2007-01-11 02:20:32.901 011 18176.72 72.38 52696.22 88888.00 2007-01-11 02:20:33.401 011 18176.68 72.39 52696.21 88888.00 2007-01-11 02:20:33.901 011 18176.68 72.39 52696.10 88888.00 2007-01-11 02:20:34.401 011 18176.63 72.45 52696.15 88888.00 2007-01-11 02:20:34.901 011 18176.54 72.47 52696.16 88888.00 2007-01-11 02:20:35.401 011 18176.64 72.44 52696.12 88888.00 2007-01-11 02:20:35.901 011 18176.60 72.41 52696.10 88888.00 2007-01-11 02:20:36.401 011 18176.62 72.42 52696.01 88888.00 2007-01-11 02:20:36.901 011 18176.66 72.45 52696.12 88888.00 2007-01-11 02:20:37.401 011 18176.67 72.36 52696.10 88888.00 2007-01-11 02:20:37.901 011 18176.62 72.28 52696.04 88888.00 2007-01-11 02:20:38.401 011 18176.67 72.25 52696.04 88888.00 2007-01-11 02:20:38.901 011 18176.64 72.28 52696.10 88888.00 2007-01-11 02:20:39.401 011 18176.60 72.35 52696.08 88888.00 2007-01-11 02:20:39.901 011 18176.52 72.36 52696.09 88888.00 2007-01-11 02:20:40.401 011 18176.63 72.42 52696.02 88888.00 2007-01-11 02:20:40.901 011 18176.46 72.41 52696.13 88888.00 2007-01-11 02:20:41.401 011 18176.35 72.46 52696.16 88888.00 2007-01-11 02:20:41.901 011 18176.49 72.46 52696.20 88888.00 2007-01-11 02:20:42.401 011 18176.58 72.36 52696.03 88888.00 2007-01-11 02:20:42.901 011 18176.54 72.36 52696.01 88888.00 2007-01-11 02:20:43.401 011 18176.44 72.30 52695.98 88888.00 2007-01-11 02:20:43.901 011 18176.55 72.28 52695.90 88888.00 2007-01-11 02:20:44.401 011 18176.61 72.29 52695.96 88888.00 2007-01-11 02:20:44.901 011 18176.61 72.36 52695.96 88888.00 2007-01-11 02:20:45.401 011 18176.62 72.34 52695.90 88888.00 2007-01-11 02:20:45.901 011 18176.60 72.26 52695.96 88888.00 2007-01-11 02:20:46.401 011 18176.63 72.30 52696.05 88888.00 2007-01-11 02:20:46.901 011 18176.62 72.35 52695.97 88888.00 2007-01-11 02:20:47.401 011 18176.66 72.30 52695.96 88888.00 2007-01-11 02:20:47.901 011 18176.64 72.24 52696.01 88888.00 2007-01-11 02:20:48.401 011 18176.54 72.32 52696.10 88888.00 2007-01-11 02:20:48.901 011 18176.63 72.33 52696.13 88888.00 2007-01-11 02:20:49.401 011 18176.66 72.39 52696.01 88888.00 2007-01-11 02:20:49.901 011 18176.66 72.38 52695.88 88888.00 2007-01-11 02:20:50.401 011 18176.62 72.36 52695.98 88888.00 2007-01-11 02:20:50.901 011 18176.67 72.41 52696.03 88888.00 2007-01-11 02:20:51.401 011 18176.63 72.33 52696.00 88888.00 2007-01-11 02:20:51.901 011 18176.75 72.35 52695.98 88888.00 2007-01-11 02:20:52.401 011 18176.73 72.41 52695.97 88888.00 2007-01-11 02:20:52.901 011 18176.58 72.43 52696.03 88888.00 2007-01-11 02:20:53.401 011 18176.52 72.38 52696.12 88888.00 2007-01-11 02:20:53.901 011 18176.62 72.36 52696.13 88888.00 2007-01-11 02:20:54.401 011 18176.68 72.41 52696.18 88888.00 2007-01-11 02:20:54.901 011 18176.74 72.40 52696.11 88888.00 2007-01-11 02:20:55.401 011 18176.76 72.39 52696.09 88888.00 2007-01-11 02:20:55.901 011 18176.85 72.34 52696.09 88888.00 2007-01-11 02:20:56.401 011 18176.77 72.32 52696.22 88888.00 2007-01-11 02:20:56.901 011 18176.79 72.29 52696.13 88888.00 2007-01-11 02:20:57.401 011 18176.81 72.31 52696.04 88888.00 2007-01-11 02:20:57.901 011 18176.79 72.28 52696.04 88888.00 2007-01-11 02:20:58.401 011 18176.74 72.16 52695.96 88888.00 2007-01-11 02:20:58.901 011 18176.67 72.14 52695.97 88888.00 2007-01-11 02:20:59.401 011 18176.65 72.18 52696.01 88888.00 2007-01-11 02:20:59.901 011 18176.61 72.23 52696.16 88888.00 2007-01-11 02:21:00.401 011 18176.71 72.21 52696.18 88888.00 2007-01-11 02:21:00.901 011 18176.74 72.15 52696.00 88888.00 2007-01-11 02:21:01.401 011 18176.73 72.14 52695.93 88888.00 2007-01-11 02:21:01.901 011 18176.68 72.15 52695.98 88888.00 2007-01-11 02:21:02.401 011 18176.67 72.11 52696.02 88888.00 2007-01-11 02:21:02.901 011 18176.67 72.10 52696.13 88888.00 2007-01-11 02:21:03.401 011 18176.74 72.13 52696.12 88888.00 2007-01-11 02:21:03.901 011 18176.63 72.16 52696.13 88888.00 2007-01-11 02:21:04.401 011 18176.62 72.15 52696.22 88888.00 2007-01-11 02:21:04.901 011 18176.50 72.12 52696.21 88888.00 2007-01-11 02:21:05.401 011 18176.68 72.09 52696.16 88888.00 2007-01-11 02:21:05.901 011 18176.78 72.05 52696.08 88888.00 2007-01-11 02:21:06.401 011 18176.78 72.09 52696.02 88888.00 2007-01-11 02:21:06.901 011 18176.64 72.15 52696.02 88888.00 2007-01-11 02:21:07.401 011 18176.60 72.17 52696.03 88888.00 2007-01-11 02:21:07.901 011 18176.67 72.10 52695.99 88888.00 2007-01-11 02:21:08.401 011 18176.57 72.03 52695.99 88888.00 2007-01-11 02:21:08.901 011 18176.63 72.11 52696.00 88888.00 2007-01-11 02:21:09.401 011 18176.68 72.08 52695.99 88888.00 2007-01-11 02:21:09.901 011 18176.66 72.05 52695.98 88888.00 2007-01-11 02:21:10.401 011 18176.62 72.07 52695.90 88888.00 2007-01-11 02:21:10.901 011 18176.65 72.05 52695.88 88888.00 2007-01-11 02:21:11.401 011 18176.74 72.03 52695.85 88888.00 2007-01-11 02:21:11.901 011 18176.73 72.00 52695.76 88888.00 2007-01-11 02:21:12.401 011 18176.75 72.00 52695.80 88888.00 2007-01-11 02:21:12.901 011 18176.83 72.01 52695.90 88888.00 2007-01-11 02:21:13.401 011 18176.65 72.01 52696.02 88888.00 2007-01-11 02:21:13.901 011 18176.67 71.96 52696.04 88888.00 2007-01-11 02:21:14.401 011 18176.73 71.96 52696.20 88888.00 2007-01-11 02:21:14.901 011 18176.72 72.00 52696.20 88888.00 2007-01-11 02:21:15.401 011 18176.72 72.10 52696.11 88888.00 2007-01-11 02:21:15.901 011 18176.66 72.07 52696.18 88888.00 2007-01-11 02:21:16.401 011 18176.75 72.06 52696.18 88888.00 2007-01-11 02:21:16.901 011 18176.85 71.99 52696.23 88888.00 2007-01-11 02:21:17.401 011 18176.83 72.05 52696.28 88888.00 2007-01-11 02:21:17.901 011 18176.97 72.05 52696.22 88888.00 2007-01-11 02:21:18.401 011 18176.99 72.00 52696.23 88888.00 2007-01-11 02:21:18.901 011 18176.90 72.03 52696.22 88888.00 2007-01-11 02:21:19.401 011 18176.78 71.97 52696.24 88888.00 2007-01-11 02:21:19.901 011 18176.92 72.05 52696.17 88888.00 2007-01-11 02:21:20.401 011 18176.94 72.09 52696.05 88888.00 2007-01-11 02:21:20.901 011 18176.87 72.12 52696.10 88888.00 2007-01-11 02:21:21.401 011 18176.88 72.16 52696.09 88888.00 2007-01-11 02:21:21.901 011 18176.93 72.08 52696.09 88888.00 2007-01-11 02:21:22.401 011 18177.01 72.03 52696.21 88888.00 2007-01-11 02:21:22.901 011 18176.97 72.06 52696.21 88888.00 2007-01-11 02:21:23.401 011 18177.04 72.05 52696.14 88888.00 2007-01-11 02:21:23.901 011 18176.89 72.10 52696.06 88888.00 2007-01-11 02:21:24.401 011 18176.82 72.09 52695.98 88888.00 2007-01-11 02:21:24.901 011 18176.77 72.11 52695.97 88888.00 2007-01-11 02:21:25.401 011 18176.72 72.07 52696.14 88888.00 2007-01-11 02:21:25.901 011 18176.69 72.04 52696.27 88888.00 2007-01-11 02:21:26.401 011 18176.76 71.92 52696.32 88888.00 2007-01-11 02:21:26.901 011 18176.68 71.95 52696.24 88888.00 2007-01-11 02:21:27.401 011 18176.57 72.01 52696.14 88888.00 2007-01-11 02:21:27.901 011 18176.63 72.04 52696.16 88888.00 2007-01-11 02:21:28.401 011 18176.77 72.05 52696.27 88888.00 2007-01-11 02:21:28.901 011 18176.78 72.10 52696.29 88888.00 2007-01-11 02:21:29.401 011 18176.76 72.10 52696.26 88888.00 2007-01-11 02:21:29.901 011 18176.76 72.07 52696.25 88888.00 2007-01-11 02:21:30.401 011 18176.68 72.16 52696.24 88888.00 2007-01-11 02:21:30.901 011 18176.63 72.15 52696.24 88888.00 2007-01-11 02:21:31.401 011 18176.71 72.11 52696.38 88888.00 2007-01-11 02:21:31.901 011 18176.76 72.15 52696.41 88888.00 2007-01-11 02:21:32.401 011 18176.75 72.13 52696.45 88888.00 2007-01-11 02:21:32.901 011 18176.84 72.18 52696.43 88888.00 2007-01-11 02:21:33.401 011 18176.87 72.13 52696.48 88888.00 2007-01-11 02:21:33.901 011 18176.98 72.10 52696.47 88888.00 2007-01-11 02:21:34.401 011 18176.97 72.16 52696.40 88888.00 2007-01-11 02:21:34.901 011 18176.92 72.10 52696.37 88888.00 2007-01-11 02:21:35.401 011 18176.76 72.00 52696.29 88888.00 2007-01-11 02:21:35.901 011 18176.74 72.06 52696.24 88888.00 2007-01-11 02:21:36.401 011 18176.72 72.10 52696.44 88888.00 2007-01-11 02:21:36.901 011 18176.78 72.06 52696.44 88888.00 2007-01-11 02:21:37.401 011 18176.79 72.07 52696.40 88888.00 2007-01-11 02:21:37.901 011 18176.72 72.08 52696.44 88888.00 2007-01-11 02:21:38.401 011 18176.78 72.06 52696.48 88888.00 2007-01-11 02:21:38.901 011 18176.89 72.04 52696.51 88888.00 2007-01-11 02:21:39.401 011 18176.87 72.02 52696.48 88888.00 2007-01-11 02:21:39.901 011 18176.67 72.02 52696.41 88888.00 2007-01-11 02:21:40.401 011 18176.76 72.09 52696.44 88888.00 2007-01-11 02:21:40.901 011 18176.72 72.03 52696.40 88888.00 2007-01-11 02:21:41.401 011 18176.78 72.01 52696.35 88888.00 2007-01-11 02:21:41.901 011 18176.76 72.06 52696.31 88888.00 2007-01-11 02:21:42.401 011 18176.81 72.11 52696.32 88888.00 2007-01-11 02:21:42.901 011 18176.75 72.09 52696.39 88888.00 2007-01-11 02:21:43.401 011 18176.73 72.02 52696.44 88888.00 2007-01-11 02:21:43.901 011 18176.71 71.98 52696.45 88888.00 2007-01-11 02:21:44.401 011 18176.85 72.02 52696.44 88888.00 2007-01-11 02:21:44.901 011 18176.73 72.03 52696.44 88888.00 2007-01-11 02:21:45.401 011 18176.81 72.02 52696.46 88888.00 2007-01-11 02:21:45.901 011 18176.84 72.02 52696.39 88888.00 2007-01-11 02:21:46.401 011 18176.86 72.02 52696.36 88888.00 2007-01-11 02:21:46.901 011 18176.89 72.02 52696.38 88888.00 2007-01-11 02:21:47.401 011 18176.88 72.03 52696.44 88888.00 2007-01-11 02:21:47.901 011 18176.92 72.00 52696.44 88888.00 2007-01-11 02:21:48.401 011 18176.92 71.94 52696.37 88888.00 2007-01-11 02:21:48.901 011 18176.94 71.99 52696.45 88888.00 2007-01-11 02:21:49.401 011 18176.87 72.00 52696.49 88888.00 2007-01-11 02:21:49.901 011 18176.86 71.97 52696.55 88888.00 2007-01-11 02:21:50.401 011 18176.78 71.92 52696.47 88888.00 2007-01-11 02:21:50.901 011 18176.81 71.91 52696.49 88888.00 2007-01-11 02:21:51.401 011 18176.87 72.00 52696.38 88888.00 2007-01-11 02:21:51.901 011 18176.82 71.97 52696.41 88888.00 2007-01-11 02:21:52.401 011 18176.73 71.89 52696.55 88888.00 2007-01-11 02:21:52.901 011 18176.75 71.90 52696.48 88888.00 2007-01-11 02:21:53.401 011 18176.77 71.91 52696.51 88888.00 2007-01-11 02:21:53.901 011 18176.78 71.88 52696.38 88888.00 2007-01-11 02:21:54.401 011 18176.81 71.85 52696.26 88888.00 2007-01-11 02:21:54.901 011 18176.82 71.85 52696.32 88888.00 2007-01-11 02:21:55.401 011 18176.76 71.92 52696.31 88888.00 2007-01-11 02:21:55.901 011 18176.78 71.98 52696.31 88888.00 2007-01-11 02:21:56.401 011 18176.84 72.01 52696.47 88888.00 2007-01-11 02:21:56.901 011 18176.83 71.90 52696.48 88888.00 2007-01-11 02:21:57.401 011 18176.84 71.97 52696.37 88888.00 2007-01-11 02:21:57.901 011 18176.84 72.09 52696.21 88888.00 2007-01-11 02:21:58.401 011 18176.79 72.08 52696.15 88888.00 2007-01-11 02:21:58.901 011 18176.76 72.06 52696.14 88888.00 2007-01-11 02:21:59.401 011 18176.67 72.04 52696.13 88888.00 2007-01-11 02:21:59.901 011 18176.68 72.03 52696.21 88888.00 2007-01-11 02:22:00.401 011 18176.78 72.06 52696.33 88888.00 2007-01-11 02:22:00.901 011 18176.76 72.07 52696.20 88888.00 2007-01-11 02:22:01.401 011 18176.72 72.03 52696.17 88888.00 2007-01-11 02:22:01.901 011 18176.71 72.13 52696.13 88888.00 2007-01-11 02:22:02.401 011 18176.76 72.09 52696.13 88888.00 2007-01-11 02:22:02.901 011 18176.79 72.07 52696.24 88888.00 2007-01-11 02:22:03.401 011 18176.81 72.07 52696.23 88888.00 2007-01-11 02:22:03.901 011 18176.75 72.10 52696.21 88888.00 2007-01-11 02:22:04.401 011 18176.73 72.15 52696.17 88888.00 2007-01-11 02:22:04.901 011 18176.79 72.20 52696.10 88888.00 2007-01-11 02:22:05.401 011 18176.81 72.18 52696.06 88888.00 2007-01-11 02:22:05.901 011 18176.89 72.18 52696.14 88888.00 2007-01-11 02:22:06.401 011 18176.81 72.18 52696.24 88888.00 2007-01-11 02:22:06.901 011 18176.79 72.12 52696.32 88888.00 2007-01-11 02:22:07.401 011 18176.87 72.13 52696.26 88888.00 2007-01-11 02:22:07.901 011 18176.81 72.08 52696.18 88888.00 2007-01-11 02:22:08.401 011 18176.76 71.92 52696.16 88888.00 2007-01-11 02:22:08.901 011 18176.86 72.03 52696.22 88888.00 2007-01-11 02:22:09.401 011 18176.77 72.14 52696.25 88888.00 2007-01-11 02:22:09.901 011 18176.66 72.18 52696.32 88888.00 2007-01-11 02:22:10.401 011 18176.74 72.12 52696.45 88888.00 2007-01-11 02:22:10.901 011 18176.69 72.11 52696.58 88888.00 2007-01-11 02:22:11.401 011 18176.73 72.07 52696.38 88888.00 2007-01-11 02:22:11.901 011 18176.63 72.02 52696.31 88888.00 2007-01-11 02:22:12.401 011 18176.68 72.00 52696.28 88888.00 2007-01-11 02:22:12.901 011 18176.79 72.07 52696.32 88888.00 2007-01-11 02:22:13.401 011 18176.76 72.14 52696.36 88888.00 2007-01-11 02:22:13.901 011 18176.61 72.23 52696.22 88888.00 2007-01-11 02:22:14.401 011 18176.74 72.23 52696.17 88888.00 2007-01-11 02:22:14.901 011 18176.84 72.18 52696.23 88888.00 2007-01-11 02:22:15.401 011 18176.71 72.06 52696.31 88888.00 2007-01-11 02:22:15.901 011 18176.69 72.03 52696.35 88888.00 2007-01-11 02:22:16.401 011 18176.74 72.14 52696.31 88888.00 2007-01-11 02:22:16.901 011 18176.84 72.16 52696.38 88888.00 2007-01-11 02:22:17.401 011 18176.73 72.14 52696.41 88888.00 2007-01-11 02:22:17.901 011 18176.72 72.17 52696.31 88888.00 2007-01-11 02:22:18.401 011 18176.76 72.15 52696.18 88888.00 2007-01-11 02:22:18.901 011 18176.69 72.09 52696.25 88888.00 2007-01-11 02:22:19.401 011 18176.73 72.08 52696.31 88888.00 2007-01-11 02:22:19.901 011 18176.72 72.14 52696.24 88888.00 2007-01-11 02:22:20.401 011 18176.73 72.06 52696.28 88888.00 2007-01-11 02:22:20.901 011 18176.68 72.03 52696.34 88888.00 2007-01-11 02:22:21.401 011 18176.69 71.97 52696.35 88888.00 2007-01-11 02:22:21.901 011 18176.73 71.92 52696.40 88888.00 2007-01-11 02:22:22.401 011 18176.65 71.86 52696.26 88888.00 2007-01-11 02:22:22.901 011 18176.68 71.89 52696.13 88888.00 2007-01-11 02:22:23.401 011 18176.77 72.01 52696.14 88888.00 2007-01-11 02:22:23.901 011 18176.79 72.00 52696.15 88888.00 2007-01-11 02:22:24.401 011 18176.79 72.05 52696.28 88888.00 2007-01-11 02:22:24.901 011 18176.92 72.11 52696.45 88888.00 2007-01-11 02:22:25.401 011 18177.00 72.03 52696.40 88888.00 2007-01-11 02:22:25.901 011 18176.92 71.98 52696.47 88888.00 2007-01-11 02:22:26.401 011 18176.89 71.97 52696.50 88888.00 2007-01-11 02:22:26.901 011 18176.95 71.99 52696.45 88888.00 2007-01-11 02:22:27.401 011 18176.79 72.01 52696.34 88888.00 2007-01-11 02:22:27.901 011 18176.72 72.09 52696.28 88888.00 2007-01-11 02:22:28.401 011 18176.82 72.17 52696.31 88888.00 2007-01-11 02:22:28.901 011 18176.83 72.14 52696.38 88888.00 2007-01-11 02:22:29.401 011 18176.86 72.10 52696.45 88888.00 2007-01-11 02:22:29.901 011 18176.88 72.09 52696.47 88888.00 2007-01-11 02:22:30.401 011 18176.78 72.04 52696.35 88888.00 2007-01-11 02:22:30.901 011 18176.95 72.05 52696.34 88888.00 2007-01-11 02:22:31.401 011 18176.96 72.09 52696.38 88888.00 2007-01-11 02:22:31.901 011 18176.85 72.09 52696.44 88888.00 2007-01-11 02:22:32.401 011 18176.85 72.09 52696.50 88888.00 2007-01-11 02:22:32.901 011 18176.92 72.13 52696.41 88888.00 2007-01-11 02:22:33.401 011 18176.79 72.14 52696.39 88888.00 2007-01-11 02:22:33.901 011 18176.78 72.15 52696.35 88888.00 2007-01-11 02:22:34.401 011 18176.79 72.03 52696.48 88888.00 2007-01-11 02:22:34.901 011 18176.81 71.97 52696.58 88888.00 2007-01-11 02:22:35.401 011 18176.82 71.98 52696.55 88888.00 2007-01-11 02:22:35.901 011 18176.63 71.96 52696.39 88888.00 2007-01-11 02:22:36.401 011 18176.78 72.01 52696.39 88888.00 2007-01-11 02:22:36.901 011 18176.83 71.99 52696.29 88888.00 2007-01-11 02:22:37.401 011 18176.82 71.99 52696.34 88888.00 2007-01-11 02:22:37.901 011 18176.77 72.01 52696.45 88888.00 2007-01-11 02:22:38.401 011 18176.83 71.94 52696.48 88888.00 2007-01-11 02:22:38.901 011 18176.78 71.97 52696.45 88888.00 2007-01-11 02:22:39.401 011 18176.93 72.07 52696.45 88888.00 2007-01-11 02:22:39.901 011 18177.06 72.10 52696.55 88888.00 2007-01-11 02:22:40.401 011 18176.96 72.13 52696.55 88888.00 2007-01-11 02:22:40.901 011 18176.97 72.13 52696.60 88888.00 2007-01-11 02:22:41.401 011 18176.97 72.13 52696.63 88888.00 2007-01-11 02:22:41.901 011 18177.00 72.10 52696.46 88888.00 2007-01-11 02:22:42.401 011 18177.08 72.13 52696.44 88888.00 2007-01-11 02:22:42.901 011 18177.01 72.11 52696.43 88888.00 2007-01-11 02:22:43.401 011 18176.90 72.07 52696.48 88888.00 2007-01-11 02:22:43.901 011 18176.96 72.07 52696.52 88888.00 2007-01-11 02:22:44.401 011 18176.96 72.07 52696.47 88888.00 2007-01-11 02:22:44.901 011 18176.94 72.11 52696.51 88888.00 2007-01-11 02:22:45.401 011 18176.92 72.17 52696.47 88888.00 2007-01-11 02:22:45.901 011 18176.83 72.19 52696.45 88888.00 2007-01-11 02:22:46.401 011 18176.78 72.19 52696.43 88888.00 2007-01-11 02:22:46.901 011 18176.92 72.21 52696.38 88888.00 2007-01-11 02:22:47.401 011 18176.85 72.19 52696.47 88888.00 2007-01-11 02:22:47.901 011 18176.84 72.17 52696.47 88888.00 2007-01-11 02:22:48.401 011 18176.89 72.14 52696.25 88888.00 2007-01-11 02:22:48.901 011 18176.92 72.06 52696.24 88888.00 2007-01-11 02:22:49.401 011 18176.89 71.97 52696.38 88888.00 2007-01-11 02:22:49.901 011 18176.89 72.02 52696.36 88888.00 2007-01-11 02:22:50.401 011 18176.79 72.07 52696.26 88888.00 2007-01-11 02:22:50.901 011 18176.95 72.07 52696.17 88888.00 2007-01-11 02:22:51.401 011 18176.96 72.14 52696.22 88888.00 2007-01-11 02:22:51.901 011 18177.01 72.13 52696.28 88888.00 2007-01-11 02:22:52.401 011 18177.04 72.13 52696.37 88888.00 2007-01-11 02:22:52.901 011 18176.97 72.10 52696.39 88888.00 2007-01-11 02:22:53.401 011 18177.03 72.01 52696.48 88888.00 2007-01-11 02:22:53.901 011 18177.06 72.00 52696.39 88888.00 2007-01-11 02:22:54.401 011 18176.98 72.05 52696.29 88888.00 2007-01-11 02:22:54.901 011 18176.96 72.08 52696.36 88888.00 2007-01-11 02:22:55.401 011 18177.00 71.97 52696.32 88888.00 2007-01-11 02:22:55.901 011 18177.00 72.03 52696.31 88888.00 2007-01-11 02:22:56.401 011 18177.04 72.05 52696.24 88888.00 2007-01-11 02:22:56.901 011 18177.05 72.08 52696.20 88888.00 2007-01-11 02:22:57.401 011 18177.11 72.07 52696.20 88888.00 2007-01-11 02:22:57.901 011 18176.96 72.05 52696.20 88888.00 2007-01-11 02:22:58.401 011 18176.98 71.97 52696.21 88888.00 2007-01-11 02:22:58.901 011 18177.10 72.00 52696.17 88888.00 2007-01-11 02:22:59.401 011 18177.14 72.08 52696.16 88888.00 2007-01-11 02:22:59.901 011 18177.19 72.04 52696.18 88888.00 2007-01-11 02:23:00.401 011 18177.09 71.96 52696.26 88888.00 2007-01-11 02:23:00.901 011 18177.16 71.92 52696.20 88888.00 2007-01-11 02:23:01.401 011 18177.19 71.94 52696.08 88888.00 2007-01-11 02:23:01.901 011 18177.18 71.94 52696.05 88888.00 2007-01-11 02:23:02.401 011 18177.12 71.95 52696.09 88888.00 2007-01-11 02:23:02.901 011 18177.06 71.96 52695.99 88888.00 2007-01-11 02:23:03.401 011 18176.99 72.06 52695.96 88888.00 2007-01-11 02:23:03.901 011 18176.87 72.02 52695.96 88888.00 2007-01-11 02:23:04.401 011 18177.00 71.92 52696.04 88888.00 2007-01-11 02:23:04.901 011 18176.92 72.00 52696.01 88888.00 2007-01-11 02:23:05.401 011 18177.03 72.05 52695.97 88888.00 2007-01-11 02:23:05.901 011 18177.00 72.16 52696.06 88888.00 2007-01-11 02:23:06.401 011 18177.09 72.13 52696.18 88888.00 2007-01-11 02:23:06.901 011 18176.96 72.09 52696.08 88888.00 2007-01-11 02:23:07.401 011 18176.98 72.05 52696.04 88888.00 2007-01-11 02:23:07.901 011 18176.86 72.02 52696.01 88888.00 2007-01-11 02:23:08.401 011 18176.88 71.96 52696.02 88888.00 2007-01-11 02:23:08.901 011 18177.04 71.89 52696.08 88888.00 2007-01-11 02:23:09.401 011 18177.10 71.99 52696.12 88888.00 2007-01-11 02:23:09.901 011 18177.08 72.02 52696.15 88888.00 2007-01-11 02:23:10.401 011 18177.05 71.91 52696.14 88888.00 2007-01-11 02:23:10.901 011 18177.14 71.86 52696.04 88888.00 2007-01-11 02:23:11.401 011 18177.03 71.89 52695.94 88888.00 2007-01-11 02:23:11.901 011 18176.92 72.00 52695.99 88888.00 2007-01-11 02:23:12.401 011 18176.96 72.02 52696.10 88888.00 2007-01-11 02:23:12.901 011 18177.01 72.02 52696.03 88888.00 2007-01-11 02:23:13.401 011 18176.90 72.09 52695.99 88888.00 2007-01-11 02:23:13.901 011 18176.90 72.13 52696.02 88888.00 2007-01-11 02:23:14.401 011 18176.87 72.02 52696.04 88888.00 2007-01-11 02:23:14.901 011 18176.90 71.98 52696.05 88888.00 2007-01-11 02:23:15.401 011 18176.93 71.98 52696.15 88888.00 2007-01-11 02:23:15.901 011 18177.04 71.96 52696.10 88888.00 2007-01-11 02:23:16.401 011 18177.09 72.05 52696.14 88888.00 2007-01-11 02:23:16.901 011 18177.08 72.07 52696.06 88888.00 2007-01-11 02:23:17.401 011 18177.03 72.00 52696.13 88888.00 2007-01-11 02:23:17.901 011 18177.12 72.03 52696.10 88888.00 2007-01-11 02:23:18.401 011 18177.16 72.07 52696.13 88888.00 2007-01-11 02:23:18.901 011 18177.15 72.08 52696.27 88888.00 2007-01-11 02:23:19.401 011 18177.11 72.10 52696.34 88888.00 2007-01-11 02:23:19.901 011 18177.16 72.08 52696.32 88888.00 2007-01-11 02:23:20.401 011 18177.10 72.11 52696.38 88888.00 2007-01-11 02:23:20.901 011 18177.06 72.15 52696.27 88888.00 2007-01-11 02:23:21.401 011 18177.00 72.15 52696.15 88888.00 2007-01-11 02:23:21.901 011 18177.08 72.20 52696.17 88888.00 2007-01-11 02:23:22.401 011 18177.27 72.14 52696.23 88888.00 2007-01-11 02:23:22.901 011 18177.28 72.18 52696.18 88888.00 2007-01-11 02:23:23.401 011 18177.28 72.16 52696.21 88888.00 2007-01-11 02:23:23.901 011 18177.22 72.18 52696.25 88888.00 2007-01-11 02:23:24.401 011 18177.22 72.12 52696.29 88888.00 2007-01-11 02:23:24.901 011 18177.15 72.07 52696.21 88888.00 2007-01-11 02:23:25.401 011 18177.09 72.10 52696.15 88888.00 2007-01-11 02:23:25.901 011 18177.09 72.13 52696.21 88888.00 2007-01-11 02:23:26.401 011 18177.10 72.09 52696.21 88888.00 2007-01-11 02:23:26.901 011 18177.09 72.06 52696.25 88888.00 2007-01-11 02:23:27.401 011 18177.21 72.09 52696.27 88888.00 2007-01-11 02:23:27.901 011 18177.27 72.07 52696.26 88888.00 2007-01-11 02:23:28.401 011 18177.20 71.98 52696.29 88888.00 2007-01-11 02:23:28.901 011 18177.16 72.05 52696.27 88888.00 2007-01-11 02:23:29.401 011 18177.28 72.05 52696.31 88888.00 2007-01-11 02:23:29.901 011 18177.27 72.03 52696.31 88888.00 2007-01-11 02:23:30.401 011 18177.20 72.14 52696.24 88888.00 2007-01-11 02:23:30.901 011 18177.17 72.12 52696.18 88888.00 2007-01-11 02:23:31.401 011 18177.19 72.14 52696.16 88888.00 2007-01-11 02:23:31.901 011 18177.15 72.19 52696.10 88888.00 2007-01-11 02:23:32.401 011 18177.11 72.18 52696.22 88888.00 2007-01-11 02:23:32.901 011 18177.12 72.11 52696.10 88888.00 2007-01-11 02:23:33.401 011 18177.11 72.09 52696.20 88888.00 2007-01-11 02:23:33.901 011 18177.15 72.08 52696.23 88888.00 2007-01-11 02:23:34.401 011 18177.14 72.08 52696.16 88888.00 2007-01-11 02:23:34.901 011 18177.14 72.17 52696.06 88888.00 2007-01-11 02:23:35.401 011 18177.22 72.15 52696.13 88888.00 2007-01-11 02:23:35.901 011 18177.15 72.09 52696.23 88888.00 2007-01-11 02:23:36.401 011 18177.16 72.07 52696.13 88888.00 2007-01-11 02:23:36.901 011 18177.19 72.12 52696.18 88888.00 2007-01-11 02:23:37.401 011 18177.08 72.11 52696.16 88888.00 2007-01-11 02:23:37.901 011 18177.09 72.15 52696.22 88888.00 2007-01-11 02:23:38.401 011 18177.14 72.19 52696.20 88888.00 2007-01-11 02:23:38.901 011 18177.16 72.10 52696.25 88888.00 2007-01-11 02:23:39.401 011 18177.21 72.08 52696.29 88888.00 2007-01-11 02:23:39.901 011 18177.20 72.16 52696.40 88888.00 2007-01-11 02:23:40.401 011 18177.15 72.18 52696.45 88888.00 2007-01-11 02:23:40.901 011 18177.17 72.17 52696.45 88888.00 2007-01-11 02:23:41.401 011 18177.30 72.14 52696.44 88888.00 2007-01-11 02:23:41.901 011 18177.20 72.08 52696.46 88888.00 2007-01-11 02:23:42.401 011 18177.19 72.15 52696.21 88888.00 2007-01-11 02:23:42.901 011 18177.30 72.17 52696.18 88888.00 2007-01-11 02:23:43.401 011 18177.39 72.18 52696.11 88888.00 2007-01-11 02:23:43.901 011 18177.40 72.10 52696.21 88888.00 2007-01-11 02:23:44.401 011 18177.30 72.25 52696.39 88888.00 2007-01-11 02:23:44.901 011 18177.30 72.29 52696.39 88888.00 2007-01-11 02:23:45.401 011 18177.32 72.25 52696.17 88888.00 2007-01-11 02:23:45.901 011 18177.40 72.29 52696.18 88888.00 2007-01-11 02:23:46.401 011 18177.39 72.22 52696.28 88888.00 2007-01-11 02:23:46.901 011 18177.37 72.10 52696.27 88888.00 2007-01-11 02:23:47.401 011 18177.44 72.04 52696.09 88888.00 2007-01-11 02:23:47.901 011 18177.45 72.19 52696.04 88888.00 2007-01-11 02:23:48.401 011 18177.34 72.29 52696.10 88888.00 2007-01-11 02:23:48.901 011 18177.36 72.25 52696.18 88888.00 2007-01-11 02:23:49.401 011 18177.38 72.18 52696.13 88888.00 2007-01-11 02:23:49.901 011 18177.37 72.18 52696.09 88888.00 2007-01-11 02:23:50.401 011 18177.29 72.12 52696.11 88888.00 2007-01-11 02:23:50.901 011 18177.20 72.14 52696.13 88888.00 2007-01-11 02:23:51.401 011 18177.23 72.14 52696.17 88888.00 2007-01-11 02:23:51.901 011 18177.22 72.13 52696.27 88888.00 2007-01-11 02:23:52.398 011 18177.18 72.05 52696.28 88888.00 2007-01-11 02:23:52.908 011 18177.28 72.12 52696.18 88888.00 2007-01-11 02:23:53.408 011 18177.37 72.17 52696.22 88888.00 2007-01-11 02:23:53.908 011 18177.40 72.12 52696.22 88888.00 2007-01-11 02:23:54.408 011 18177.38 72.13 52696.24 88888.00 2007-01-11 02:23:54.908 011 18177.45 72.12 52696.26 88888.00 2007-01-11 02:23:55.408 011 18177.55 72.10 52696.18 88888.00 2007-01-11 02:23:55.908 011 18177.59 72.19 52696.20 88888.00 2007-01-11 02:23:56.408 011 18177.50 72.17 52696.15 88888.00 2007-01-11 02:23:56.908 011 18177.50 72.16 52696.16 88888.00 2007-01-11 02:23:57.408 011 18177.44 72.23 52696.13 88888.00 2007-01-11 02:23:57.908 011 18177.43 72.24 52696.04 88888.00 2007-01-11 02:23:58.408 011 18177.37 72.23 52696.01 88888.00 2007-01-11 02:23:58.908 011 18177.43 72.23 52696.01 88888.00 2007-01-11 02:23:59.408 011 18177.49 72.21 52696.02 88888.00 2007-01-11 02:23:59.908 011 18177.49 72.18 52696.04 88888.00 2007-01-11 02:24:00.408 011 18177.41 72.15 52696.16 88888.00 2007-01-11 02:24:00.908 011 18177.39 72.09 52696.12 88888.00 2007-01-11 02:24:01.408 011 18177.44 72.13 52696.05 88888.00 2007-01-11 02:24:01.908 011 18177.51 72.17 52696.12 88888.00 2007-01-11 02:24:02.408 011 18177.47 72.16 52696.05 88888.00 2007-01-11 02:24:02.908 011 18177.36 72.17 52696.08 88888.00 2007-01-11 02:24:03.408 011 18177.31 72.26 52696.17 88888.00 2007-01-11 02:24:03.908 011 18177.32 72.29 52696.27 88888.00 2007-01-11 02:24:04.408 011 18177.39 72.24 52696.20 88888.00 2007-01-11 02:24:04.908 011 18177.39 72.22 52696.21 88888.00 2007-01-11 02:24:05.408 011 18177.33 72.23 52696.24 88888.00 2007-01-11 02:24:05.908 011 18177.38 72.21 52696.26 88888.00 2007-01-11 02:24:06.408 011 18177.34 72.23 52696.17 88888.00 2007-01-11 02:24:06.908 011 18177.38 72.25 52696.15 88888.00 2007-01-11 02:24:07.408 011 18177.49 72.17 52696.01 88888.00 2007-01-11 02:24:07.908 011 18177.50 72.16 52696.05 88888.00 2007-01-11 02:24:08.408 011 18177.42 72.14 52696.25 88888.00 2007-01-11 02:24:08.908 011 18177.40 72.15 52696.20 88888.00 2007-01-11 02:24:09.408 011 18177.34 72.10 52696.13 88888.00 2007-01-11 02:24:09.908 011 18177.44 72.16 52696.18 88888.00 2007-01-11 02:24:10.408 011 18177.41 72.15 52696.13 88888.00 2007-01-11 02:24:10.908 011 18177.45 72.15 52696.11 88888.00 2007-01-11 02:24:11.408 011 18177.58 72.14 52696.11 88888.00 2007-01-11 02:24:11.908 011 18177.54 72.10 52696.11 88888.00 2007-01-11 02:24:12.408 011 18177.57 72.16 52696.12 88888.00 2007-01-11 02:24:12.908 011 18177.61 72.11 52696.16 88888.00 2007-01-11 02:24:13.408 011 18177.54 72.05 52696.16 88888.00 2007-01-11 02:24:13.908 011 18177.52 72.18 52696.16 88888.00 2007-01-11 02:24:14.408 011 18177.49 72.23 52696.13 88888.00 2007-01-11 02:24:14.908 011 18177.50 72.14 52696.13 88888.00 2007-01-11 02:24:15.408 011 18177.49 72.13 52696.14 88888.00 2007-01-11 02:24:15.908 011 18177.45 72.14 52696.23 88888.00 2007-01-11 02:24:16.408 011 18177.49 72.16 52696.17 88888.00 2007-01-11 02:24:16.908 011 18177.50 72.15 52696.13 88888.00 2007-01-11 02:24:17.408 011 18177.44 72.15 52696.12 88888.00 2007-01-11 02:24:17.908 011 18177.47 72.13 52696.12 88888.00 2007-01-11 02:24:18.408 011 18177.47 72.21 52696.05 88888.00 2007-01-11 02:24:18.908 011 18177.43 72.24 52696.08 88888.00 2007-01-11 02:24:19.408 011 18177.43 72.23 52696.14 88888.00 2007-01-11 02:24:19.908 011 18177.49 72.25 52696.16 88888.00 2007-01-11 02:24:20.408 011 18177.48 72.21 52696.18 88888.00 2007-01-11 02:24:20.908 011 18177.42 72.18 52696.23 88888.00 2007-01-11 02:24:21.408 011 18177.37 72.20 52696.22 88888.00 2007-01-11 02:24:21.908 011 18177.44 72.20 52696.24 88888.00 2007-01-11 02:24:22.408 011 18177.47 72.16 52696.21 88888.00 2007-01-11 02:24:22.908 011 18177.42 72.11 52696.12 88888.00 2007-01-11 02:24:23.408 011 18177.39 72.14 52696.01 88888.00 2007-01-11 02:24:23.908 011 18177.43 72.11 52696.10 88888.00 2007-01-11 02:24:24.408 011 18177.49 72.05 52696.00 88888.00 2007-01-11 02:24:24.908 011 18177.58 72.07 52695.97 88888.00 2007-01-11 02:24:25.408 011 18177.60 72.04 52696.02 88888.00 2007-01-11 02:24:25.908 011 18177.60 72.06 52695.99 88888.00 2007-01-11 02:24:26.408 011 18177.62 72.09 52696.01 88888.00 2007-01-11 02:24:26.908 011 18177.60 72.12 52695.97 88888.00 2007-01-11 02:24:27.408 011 18177.62 72.15 52696.13 88888.00 2007-01-11 02:24:27.908 011 18177.66 72.16 52696.09 88888.00 2007-01-11 02:24:28.408 011 18177.50 72.15 52696.00 88888.00 2007-01-11 02:24:28.908 011 18177.50 72.21 52695.99 88888.00 2007-01-11 02:24:29.408 011 18177.54 72.17 52695.93 88888.00 2007-01-11 02:24:29.908 011 18177.53 72.11 52696.03 88888.00 2007-01-11 02:24:30.408 011 18177.55 72.06 52696.12 88888.00 2007-01-11 02:24:30.908 011 18177.51 72.09 52696.10 88888.00 2007-01-11 02:24:31.408 011 18177.51 72.10 52695.96 88888.00 2007-01-11 02:24:31.908 011 18177.55 72.03 52695.91 88888.00 2007-01-11 02:24:32.408 011 18177.54 71.96 52695.96 88888.00 2007-01-11 02:24:32.908 011 18177.61 71.94 52695.96 88888.00 2007-01-11 02:24:33.408 011 18177.55 72.03 52696.00 88888.00 2007-01-11 02:24:33.908 011 18177.53 72.04 52696.02 88888.00 2007-01-11 02:24:34.408 011 18177.41 72.01 52695.98 88888.00 2007-01-11 02:24:34.908 011 18177.37 72.03 52695.96 88888.00 2007-01-11 02:24:35.408 011 18177.49 72.02 52695.81 88888.00 2007-01-11 02:24:35.908 011 18177.62 71.97 52695.78 88888.00 2007-01-11 02:24:36.408 011 18177.50 71.97 52695.90 88888.00 2007-01-11 02:24:36.908 011 18177.53 71.94 52695.94 88888.00 2007-01-11 02:24:37.408 011 18177.58 71.97 52695.78 88888.00 2007-01-11 02:24:37.908 011 18177.55 72.03 52695.78 88888.00 2007-01-11 02:24:38.408 011 18177.58 72.06 52695.88 88888.00 2007-01-11 02:24:38.908 011 18177.64 72.01 52696.14 88888.00 2007-01-11 02:24:39.408 011 18177.66 72.03 52696.18 88888.00 2007-01-11 02:24:39.908 011 18177.62 71.99 52696.08 88888.00 2007-01-11 02:24:40.408 011 18177.62 71.96 52696.11 88888.00 2007-01-11 02:24:40.908 011 18177.55 72.02 52696.21 88888.00 2007-01-11 02:24:41.408 011 18177.60 72.12 52696.14 88888.00 2007-01-11 02:24:41.908 011 18177.55 72.17 52696.08 88888.00 2007-01-11 02:24:42.408 011 18177.59 72.09 52696.01 88888.00 2007-01-11 02:24:42.908 011 18177.64 72.03 52696.09 88888.00 2007-01-11 02:24:43.408 011 18177.62 72.18 52696.11 88888.00 2007-01-11 02:24:43.908 011 18177.65 72.10 52696.06 88888.00 2007-01-11 02:24:44.408 011 18177.69 72.15 52696.09 88888.00 2007-01-11 02:24:44.908 011 18177.76 72.15 52696.08 88888.00 2007-01-11 02:24:45.408 011 18177.65 72.17 52696.01 88888.00 2007-01-11 02:24:45.908 011 18177.66 72.15 52695.93 88888.00 2007-01-11 02:24:46.408 011 18177.73 72.13 52695.88 88888.00 2007-01-11 02:24:46.908 011 18177.69 72.16 52695.93 88888.00 2007-01-11 02:24:47.408 011 18177.75 72.18 52696.03 88888.00 2007-01-11 02:24:47.908 011 18177.72 72.18 52696.09 88888.00 2007-01-11 02:24:48.408 011 18177.71 72.11 52696.05 88888.00 2007-01-11 02:24:48.908 011 18177.70 72.15 52696.10 88888.00 2007-01-11 02:24:49.408 011 18177.65 72.13 52696.16 88888.00 2007-01-11 02:24:49.908 011 18177.60 72.06 52696.15 88888.00 2007-01-11 02:24:50.408 011 18177.53 71.99 52696.10 88888.00 2007-01-11 02:24:50.908 011 18177.60 71.99 52696.14 88888.00 2007-01-11 02:24:51.408 011 18177.61 72.04 52696.10 88888.00 2007-01-11 02:24:51.908 011 18177.64 72.08 52696.02 88888.00 2007-01-11 02:24:52.408 011 18177.66 72.06 52696.05 88888.00 2007-01-11 02:24:52.908 011 18177.58 72.06 52696.13 88888.00 2007-01-11 02:24:53.408 011 18177.49 72.05 52696.08 88888.00 2007-01-11 02:24:53.908 011 18177.53 72.07 52696.01 88888.00 2007-01-11 02:24:54.408 011 18177.52 72.06 52696.04 88888.00 2007-01-11 02:24:54.908 011 18177.57 72.08 52696.02 88888.00 2007-01-11 02:24:55.408 011 18177.45 72.02 52696.01 88888.00 2007-01-11 02:24:55.908 011 18177.63 72.00 52696.02 88888.00 2007-01-11 02:24:56.408 011 18177.68 72.06 52695.96 88888.00 2007-01-11 02:24:56.908 011 18177.59 71.97 52695.93 88888.00 2007-01-11 02:24:57.408 011 18177.55 71.98 52695.90 88888.00 2007-01-11 02:24:57.908 011 18177.53 72.10 52695.88 88888.00 2007-01-11 02:24:58.408 011 18177.64 72.08 52695.81 88888.00 2007-01-11 02:24:58.908 011 18177.59 72.02 52695.78 88888.00 2007-01-11 02:24:59.408 011 18177.53 72.10 52695.81 88888.00 2007-01-11 02:24:59.908 011 18177.57 72.12 52695.78 88888.00 2007-01-11 02:25:00.408 011 18177.72 72.06 52695.85 88888.00 2007-01-11 02:25:00.908 011 18177.61 72.11 52695.78 88888.00 2007-01-11 02:25:01.408 011 18177.51 72.22 52695.87 88888.00 2007-01-11 02:25:01.908 011 18177.47 72.13 52695.90 88888.00 2007-01-11 02:25:02.408 011 18177.44 72.09 52695.77 88888.00 2007-01-11 02:25:02.908 011 18177.42 72.06 52695.68 88888.00 2007-01-11 02:25:03.408 011 18177.50 72.14 52695.77 88888.00 2007-01-11 02:25:03.908 011 18177.40 72.08 52695.78 88888.00 2007-01-11 02:25:04.408 011 18177.36 72.06 52695.73 88888.00 2007-01-11 02:25:04.908 011 18177.34 72.08 52695.91 88888.00 2007-01-11 02:25:05.408 011 18177.36 72.10 52695.82 88888.00 2007-01-11 02:25:05.908 011 18177.34 72.09 52695.76 88888.00 2007-01-11 02:25:06.408 011 18177.32 72.08 52695.82 88888.00 2007-01-11 02:25:06.908 011 18177.36 72.10 52695.87 88888.00 2007-01-11 02:25:07.408 011 18177.45 72.09 52695.83 88888.00 2007-01-11 02:25:07.908 011 18177.51 72.09 52695.67 88888.00 2007-01-11 02:25:08.408 011 18177.38 72.13 52695.67 88888.00 2007-01-11 02:25:08.908 011 18177.31 72.13 52695.60 88888.00 2007-01-11 02:25:09.408 011 18177.40 72.05 52695.69 88888.00 2007-01-11 02:25:09.908 011 18177.49 71.98 52695.75 88888.00 2007-01-11 02:25:10.408 011 18177.38 72.05 52695.70 88888.00 2007-01-11 02:25:10.908 011 18177.48 72.03 52695.75 88888.00 2007-01-11 02:25:11.408 011 18177.58 71.96 52695.83 88888.00 2007-01-11 02:25:11.908 011 18177.51 72.01 52695.82 88888.00 2007-01-11 02:25:12.408 011 18177.50 71.98 52695.89 88888.00 2007-01-11 02:25:12.908 011 18177.50 71.96 52695.87 88888.00 2007-01-11 02:25:13.408 011 18177.55 71.94 52695.80 88888.00 2007-01-11 02:25:13.908 011 18177.48 71.94 52695.80 88888.00 2007-01-11 02:25:14.408 011 18177.47 71.98 52695.85 88888.00 2007-01-11 02:25:14.908 011 18177.31 72.01 52695.87 88888.00 2007-01-11 02:25:15.408 011 18177.40 72.03 52695.99 88888.00 2007-01-11 02:25:15.908 011 18177.54 72.02 52695.83 88888.00 2007-01-11 02:25:16.408 011 18177.48 72.00 52695.77 88888.00 2007-01-11 02:25:16.908 011 18177.42 71.98 52695.69 88888.00 2007-01-11 02:25:17.408 011 18177.40 71.94 52695.67 88888.00 2007-01-11 02:25:17.908 011 18177.37 71.89 52695.75 88888.00 2007-01-11 02:25:18.408 011 18177.45 71.96 52695.87 88888.00 2007-01-11 02:25:18.908 011 18177.43 71.92 52695.98 88888.00 2007-01-11 02:25:19.408 011 18177.48 71.87 52695.99 88888.00 2007-01-11 02:25:19.908 011 18177.43 71.85 52695.91 88888.00 2007-01-11 02:25:20.408 011 18177.42 71.88 52695.92 88888.00 2007-01-11 02:25:20.908 011 18177.36 71.92 52695.92 88888.00 2007-01-11 02:25:21.408 011 18177.57 71.94 52695.92 88888.00 2007-01-11 02:25:21.908 011 18177.63 71.92 52696.08 88888.00 2007-01-11 02:25:22.408 011 18177.62 71.95 52696.08 88888.00 2007-01-11 02:25:22.908 011 18177.40 71.99 52696.01 88888.00 2007-01-11 02:25:23.408 011 18177.42 72.04 52695.87 88888.00 2007-01-11 02:25:23.908 011 18177.59 72.02 52695.82 88888.00 2007-01-11 02:25:24.408 011 18177.51 71.97 52695.82 88888.00 2007-01-11 02:25:24.908 011 18177.51 71.95 52695.87 88888.00 2007-01-11 02:25:25.408 011 18177.50 72.00 52695.85 88888.00 2007-01-11 02:25:25.908 011 18177.50 72.02 52695.99 88888.00 2007-01-11 02:25:26.408 011 18177.52 72.02 52695.99 88888.00 2007-01-11 02:25:26.908 011 18177.51 72.05 52695.87 88888.00 2007-01-11 02:25:27.408 011 18177.50 71.97 52695.87 88888.00 2007-01-11 02:25:27.908 011 18177.53 71.99 52695.93 88888.00 2007-01-11 02:25:28.408 011 18177.47 71.96 52696.12 88888.00 2007-01-11 02:25:28.908 011 18177.43 71.96 52696.13 88888.00 2007-01-11 02:25:29.408 011 18177.39 71.98 52696.03 88888.00 2007-01-11 02:25:29.908 011 18177.40 72.00 52696.11 88888.00 2007-01-11 02:25:30.408 011 18177.37 72.10 52696.18 88888.00 2007-01-11 02:25:30.908 011 18177.43 72.16 52696.17 88888.00 2007-01-11 02:25:31.408 011 18177.51 72.19 52696.05 88888.00 2007-01-11 02:25:31.908 011 18177.61 72.12 52696.15 88888.00 2007-01-11 02:25:32.408 011 18177.60 72.07 52696.23 88888.00 2007-01-11 02:25:32.908 011 18177.45 72.03 52696.29 88888.00 2007-01-11 02:25:33.408 011 18177.52 72.02 52696.25 88888.00 2007-01-11 02:25:33.908 011 18177.53 72.03 52696.11 88888.00 2007-01-11 02:25:34.408 011 18177.51 72.01 52695.97 88888.00 2007-01-11 02:25:34.908 011 18177.60 71.99 52696.02 88888.00 2007-01-11 02:25:35.408 011 18177.62 72.02 52696.09 88888.00 2007-01-11 02:25:35.908 011 18177.70 72.04 52696.09 88888.00 2007-01-11 02:25:36.408 011 18177.65 72.01 52696.01 88888.00 2007-01-11 02:25:36.908 011 18177.53 72.02 52695.92 88888.00 2007-01-11 02:25:37.408 011 18177.48 72.04 52696.01 88888.00 2007-01-11 02:25:37.908 011 18177.55 72.09 52696.09 88888.00 2007-01-11 02:25:38.408 011 18177.58 72.05 52696.04 88888.00 2007-01-11 02:25:38.908 011 18177.58 72.02 52696.00 88888.00 2007-01-11 02:25:39.408 011 18177.61 72.06 52695.86 88888.00 2007-01-11 02:25:39.908 011 18177.65 72.04 52695.88 88888.00 2007-01-11 02:25:40.408 011 18177.63 71.94 52696.00 88888.00 2007-01-11 02:25:40.908 011 18177.55 71.90 52696.04 88888.00 2007-01-11 02:25:41.408 011 18177.58 71.95 52696.05 88888.00 2007-01-11 02:25:41.908 011 18177.58 72.02 52696.12 88888.00 2007-01-11 02:25:42.408 011 18177.49 72.01 52696.23 88888.00 2007-01-11 02:25:42.908 011 18177.52 72.00 52696.10 88888.00 2007-01-11 02:25:43.408 011 18177.47 72.05 52695.89 88888.00 2007-01-11 02:25:43.908 011 18177.54 72.02 52695.88 88888.00 2007-01-11 02:25:44.408 011 18177.77 72.05 52695.99 88888.00 2007-01-11 02:25:44.908 011 18177.82 72.09 52696.06 88888.00 2007-01-11 02:25:45.408 011 18177.72 72.01 52695.98 88888.00 2007-01-11 02:25:45.908 011 18177.71 71.96 52695.96 88888.00 2007-01-11 02:25:46.408 011 18177.58 71.92 52695.96 88888.00 2007-01-11 02:25:46.908 011 18177.58 71.94 52696.02 88888.00 2007-01-11 02:25:47.408 011 18177.55 71.94 52695.96 88888.00 2007-01-11 02:25:47.908 011 18177.55 71.95 52695.98 88888.00 2007-01-11 02:25:48.408 011 18177.62 71.97 52695.96 88888.00 2007-01-11 02:25:48.908 011 18177.62 71.99 52695.88 88888.00 2007-01-11 02:25:49.408 011 18177.54 71.99 52695.87 88888.00 2007-01-11 02:25:49.908 011 18177.50 71.99 52695.77 88888.00 2007-01-11 02:25:50.408 011 18177.44 71.98 52695.91 88888.00 2007-01-11 02:25:50.908 011 18177.43 71.97 52695.91 88888.00 2007-01-11 02:25:51.408 011 18177.50 71.98 52695.99 88888.00 2007-01-11 02:25:51.908 011 18177.51 72.01 52696.02 88888.00 2007-01-11 02:25:52.408 011 18177.52 72.10 52696.14 88888.00 2007-01-11 02:25:52.908 011 18177.69 72.14 52695.94 88888.00 2007-01-11 02:25:53.408 011 18177.70 72.03 52695.82 88888.00 2007-01-11 02:25:53.908 011 18177.72 71.96 52695.97 88888.00 2007-01-11 02:25:54.408 011 18177.71 71.96 52696.00 88888.00 2007-01-11 02:25:54.908 011 18177.66 71.92 52695.98 88888.00 2007-01-11 02:25:55.408 011 18177.62 71.94 52695.91 88888.00 2007-01-11 02:25:55.908 011 18177.58 71.96 52695.99 88888.00 2007-01-11 02:25:56.408 011 18177.58 72.04 52695.90 88888.00 2007-01-11 02:25:56.908 011 18177.70 72.10 52695.78 88888.00 2007-01-11 02:25:57.408 011 18177.64 72.09 52695.80 88888.00 2007-01-11 02:25:57.908 011 18177.66 72.11 52695.83 88888.00 2007-01-11 02:25:58.408 011 18177.68 72.05 52695.79 88888.00 2007-01-11 02:25:58.908 011 18177.57 71.92 52695.86 88888.00 2007-01-11 02:25:59.408 011 18177.59 71.90 52695.91 88888.00 2007-01-11 02:25:59.908 011 18177.58 71.94 52695.86 88888.00 2007-01-11 02:26:00.408 011 18177.54 71.91 52695.88 88888.00 2007-01-11 02:26:00.908 011 18177.69 71.94 52695.88 88888.00 2007-01-11 02:26:01.408 011 18177.72 71.96 52695.91 88888.00 2007-01-11 02:26:01.908 011 18177.71 72.05 52695.96 88888.00 2007-01-11 02:26:02.408 011 18177.71 72.10 52695.89 88888.00 2007-01-11 02:26:02.908 011 18177.66 72.05 52695.87 88888.00 2007-01-11 02:26:03.408 011 18177.69 71.99 52695.77 88888.00 2007-01-11 02:26:03.908 011 18177.77 71.96 52695.85 88888.00 2007-01-11 02:26:04.408 011 18177.72 72.11 52695.81 88888.00 2007-01-11 02:26:04.908 011 18177.77 72.17 52695.78 88888.00 2007-01-11 02:26:05.408 011 18177.73 72.16 52695.71 88888.00 2007-01-11 02:26:05.908 011 18177.75 72.21 52695.75 88888.00 2007-01-11 02:26:06.408 011 18177.77 72.17 52695.89 88888.00 2007-01-11 02:26:06.908 011 18177.82 72.07 52696.04 88888.00 2007-01-11 02:26:07.408 011 18177.91 72.07 52695.97 88888.00 2007-01-11 02:26:07.908 011 18177.90 72.16 52695.93 88888.00 2007-01-11 02:26:08.408 011 18177.90 72.14 52695.85 88888.00 2007-01-11 02:26:08.908 011 18177.80 72.14 52695.80 88888.00 2007-01-11 02:26:09.408 011 18177.76 72.11 52695.81 88888.00 2007-01-11 02:26:09.908 011 18177.80 72.07 52696.08 88888.00 2007-01-11 02:26:10.408 011 18177.84 72.11 52695.92 88888.00 2007-01-11 02:26:10.908 011 18177.90 72.08 52695.74 88888.00 2007-01-11 02:26:11.408 011 18177.76 72.14 52695.69 88888.00 2007-01-11 02:26:11.908 011 18177.75 72.21 52695.77 88888.00 2007-01-11 02:26:12.408 011 18177.80 72.15 52695.74 88888.00 2007-01-11 02:26:12.908 011 18177.80 72.13 52695.74 88888.00 2007-01-11 02:26:13.408 011 18177.82 72.07 52695.73 88888.00 2007-01-11 02:26:13.908 011 18177.91 72.02 52695.73 88888.00 2007-01-11 02:26:14.408 011 18177.84 72.05 52695.80 88888.00 2007-01-11 02:26:14.908 011 18177.88 71.99 52695.85 88888.00 2007-01-11 02:26:15.408 011 18177.95 72.07 52695.80 88888.00 2007-01-11 02:26:15.908 011 18177.90 72.14 52695.74 88888.00 2007-01-11 02:26:16.408 011 18177.93 72.16 52695.74 88888.00 2007-01-11 02:26:16.908 011 18177.94 72.18 52695.75 88888.00 2007-01-11 02:26:17.408 011 18177.95 72.16 52695.81 88888.00 2007-01-11 02:26:17.908 011 18177.93 72.12 52695.92 88888.00 2007-01-11 02:26:18.408 011 18177.87 72.05 52695.85 88888.00 2007-01-11 02:26:18.908 011 18178.01 72.12 52695.67 88888.00 2007-01-11 02:26:19.408 011 18178.03 72.10 52695.77 88888.00 2007-01-11 02:26:19.908 011 18177.98 72.00 52695.94 88888.00 2007-01-11 02:26:20.408 011 18178.04 72.05 52695.90 88888.00 2007-01-11 02:26:20.908 011 18178.05 72.18 52695.90 88888.00 2007-01-11 02:26:21.408 011 18178.10 72.23 52695.90 88888.00 2007-01-11 02:26:21.908 011 18178.07 72.25 52695.90 88888.00 2007-01-11 02:26:22.408 011 18178.04 72.21 52695.98 88888.00 2007-01-11 02:26:22.908 011 18178.03 72.17 52696.00 88888.00 2007-01-11 02:26:23.408 011 18178.03 72.20 52696.00 88888.00 2007-01-11 02:26:23.908 011 18177.93 72.18 52696.01 88888.00 2007-01-11 02:26:24.408 011 18178.02 72.12 52696.03 88888.00 2007-01-11 02:26:24.908 011 18178.17 72.12 52696.05 88888.00 2007-01-11 02:26:25.408 011 18178.18 72.22 52696.04 88888.00 2007-01-11 02:26:25.908 011 18178.02 72.23 52695.87 88888.00 2007-01-11 02:26:26.408 011 18177.91 72.25 52695.78 88888.00 2007-01-11 02:26:26.908 011 18177.99 72.18 52695.79 88888.00 2007-01-11 02:26:27.408 011 18178.03 72.19 52695.81 88888.00 2007-01-11 02:26:27.908 011 18177.98 72.22 52695.81 88888.00 2007-01-11 02:26:28.408 011 18178.09 72.22 52696.00 88888.00 2007-01-11 02:26:28.908 011 18178.15 72.22 52696.04 88888.00 2007-01-11 02:26:29.408 011 18178.10 72.23 52696.01 88888.00 2007-01-11 02:26:29.908 011 18178.09 72.21 52695.98 88888.00 2007-01-11 02:26:30.408 011 18178.09 72.19 52696.00 88888.00 2007-01-11 02:26:30.908 011 18178.14 72.25 52696.02 88888.00 2007-01-11 02:26:31.408 011 18178.15 72.23 52695.98 88888.00 2007-01-11 02:26:31.908 011 18178.04 72.20 52695.97 88888.00 2007-01-11 02:26:32.408 011 18178.04 72.23 52696.10 88888.00 2007-01-11 02:26:32.908 011 18178.03 72.36 52696.02 88888.00 2007-01-11 02:26:33.408 011 18177.98 72.36 52695.89 88888.00 2007-01-11 02:26:33.908 011 18178.02 72.43 52695.73 88888.00 2007-01-11 02:26:34.408 011 18178.08 72.43 52695.80 88888.00 2007-01-11 02:26:34.908 011 18178.06 72.45 52695.80 88888.00 2007-01-11 02:26:35.408 011 18177.95 72.36 52695.83 88888.00 2007-01-11 02:26:35.908 011 18178.02 72.37 52695.81 88888.00 2007-01-11 02:26:36.408 011 18178.10 72.39 52695.82 88888.00 2007-01-11 02:26:36.908 011 18178.16 72.40 52695.82 88888.00 2007-01-11 02:26:37.408 011 18178.23 72.25 52695.82 88888.00 2007-01-11 02:26:37.908 011 18178.15 72.20 52695.77 88888.00 2007-01-11 02:26:38.408 011 18178.12 72.23 52695.79 88888.00 2007-01-11 02:26:38.908 011 18178.14 72.22 52695.81 88888.00 2007-01-11 02:26:39.408 011 18178.23 72.15 52695.80 88888.00 2007-01-11 02:26:39.908 011 18178.20 72.18 52695.85 88888.00 2007-01-11 02:26:40.408 011 18178.20 72.19 52695.85 88888.00 2007-01-11 02:26:40.908 011 18178.25 72.17 52695.77 88888.00 2007-01-11 02:26:41.408 011 18178.20 72.20 52695.65 88888.00 2007-01-11 02:26:41.908 011 18178.24 72.35 52695.67 88888.00 2007-01-11 02:26:42.408 011 18178.20 72.34 52695.76 88888.00 2007-01-11 02:26:42.908 011 18178.35 72.24 52695.83 88888.00 2007-01-11 02:26:43.408 011 18178.13 72.28 52695.80 88888.00 2007-01-11 02:26:43.908 011 18178.17 72.25 52695.74 88888.00 2007-01-11 02:26:44.408 011 18178.30 72.33 52695.70 88888.00 2007-01-11 02:26:44.908 011 18178.42 72.35 52695.75 88888.00 2007-01-11 02:26:45.408 011 18178.35 72.35 52695.73 88888.00 2007-01-11 02:26:45.908 011 18178.26 72.32 52695.68 88888.00 2007-01-11 02:26:46.408 011 18178.21 72.24 52695.82 88888.00 2007-01-11 02:26:46.908 011 18178.25 72.22 52695.89 88888.00 2007-01-11 02:26:47.408 011 18178.21 72.29 52695.70 88888.00 2007-01-11 02:26:47.908 011 18178.23 72.26 52695.59 88888.00 2007-01-11 02:26:48.408 011 18178.26 72.35 52695.65 88888.00 2007-01-11 02:26:48.908 011 18178.19 72.41 52695.73 88888.00 2007-01-11 02:26:49.408 011 18178.14 72.40 52695.78 88888.00 2007-01-11 02:26:49.908 011 18178.09 72.35 52695.86 88888.00 2007-01-11 02:26:50.408 011 18178.07 72.31 52695.78 88888.00 2007-01-11 02:26:50.908 011 18178.07 72.28 52695.69 88888.00 2007-01-11 02:26:51.408 011 18178.19 72.18 52695.81 88888.00 2007-01-11 02:26:51.908 011 18178.16 72.23 52695.77 88888.00 2007-01-11 02:26:52.408 011 18178.06 72.19 52695.82 88888.00 2007-01-11 02:26:52.908 011 18178.02 72.22 52695.76 88888.00 2007-01-11 02:26:53.408 011 18178.02 72.25 52695.77 88888.00 2007-01-11 02:26:53.908 011 18178.13 72.31 52695.69 88888.00 2007-01-11 02:26:54.408 011 18178.15 72.30 52695.75 88888.00 2007-01-11 02:26:54.908 011 18178.09 72.22 52695.75 88888.00 2007-01-11 02:26:55.408 011 18178.17 72.30 52695.74 88888.00 2007-01-11 02:26:55.908 011 18178.15 72.40 52695.69 88888.00 2007-01-11 02:26:56.408 011 18178.15 72.38 52695.71 88888.00 2007-01-11 02:26:56.908 011 18178.25 72.32 52695.83 88888.00 2007-01-11 02:26:57.408 011 18178.18 72.24 52695.88 88888.00 2007-01-11 02:26:57.908 011 18178.19 72.19 52695.83 88888.00 2007-01-11 02:26:58.408 011 18178.09 72.20 52695.82 88888.00 2007-01-11 02:26:58.908 011 18178.18 72.21 52695.88 88888.00 2007-01-11 02:26:59.408 011 18178.14 72.18 52695.92 88888.00 2007-01-11 02:26:59.908 011 18178.10 72.17 52695.85 88888.00 2007-01-11 02:27:00.408 011 18178.29 72.24 52695.79 88888.00 2007-01-11 02:27:00.908 011 18178.28 72.30 52695.88 88888.00 2007-01-11 02:27:01.408 011 18178.28 72.36 52695.88 88888.00 2007-01-11 02:27:01.908 011 18178.33 72.31 52695.79 88888.00 2007-01-11 02:27:02.408 011 18178.24 72.31 52695.79 88888.00 2007-01-11 02:27:02.908 011 18178.18 72.36 52695.77 88888.00 2007-01-11 02:27:03.408 011 18178.13 72.39 52695.77 88888.00 2007-01-11 02:27:03.908 011 18178.14 72.37 52695.78 88888.00 2007-01-11 02:27:04.408 011 18178.17 72.38 52695.71 88888.00 2007-01-11 02:27:04.908 011 18178.17 72.37 52695.73 88888.00 2007-01-11 02:27:05.408 011 18178.19 72.43 52695.74 88888.00 2007-01-11 02:27:05.908 011 18178.10 72.31 52695.91 88888.00 2007-01-11 02:27:06.408 011 18178.13 72.20 52695.81 88888.00 2007-01-11 02:27:06.908 011 18178.12 72.33 52695.77 88888.00 2007-01-11 02:27:07.408 011 18178.13 72.35 52695.70 88888.00 2007-01-11 02:27:07.908 011 18178.12 72.33 52695.75 88888.00 2007-01-11 02:27:08.408 011 18178.14 72.34 52695.82 88888.00 2007-01-11 02:27:08.908 011 18178.23 72.37 52695.79 88888.00 2007-01-11 02:27:09.408 011 18178.36 72.42 52695.78 88888.00 2007-01-11 02:27:09.908 011 18178.30 72.42 52695.90 88888.00 2007-01-11 02:27:10.408 011 18178.39 72.42 52695.88 88888.00 2007-01-11 02:27:10.908 011 18178.45 72.41 52695.89 88888.00 2007-01-11 02:27:11.408 011 18178.46 72.42 52695.88 88888.00 2007-01-11 02:27:11.908 011 18178.46 72.44 52695.89 88888.00 2007-01-11 02:27:12.408 011 18178.35 72.41 52695.87 88888.00 2007-01-11 02:27:12.908 011 18178.31 72.44 52695.81 88888.00 2007-01-11 02:27:13.408 011 18178.29 72.41 52695.76 88888.00 2007-01-11 02:27:13.908 011 18178.29 72.37 52695.69 88888.00 2007-01-11 02:27:14.408 011 18178.26 72.37 52695.73 88888.00 2007-01-11 02:27:14.908 011 18178.23 72.34 52695.70 88888.00 2007-01-11 02:27:15.408 011 18178.24 72.44 52695.69 88888.00 2007-01-11 02:27:15.908 011 18178.24 72.52 52695.71 88888.00 2007-01-11 02:27:16.408 011 18178.25 72.49 52695.68 88888.00 2007-01-11 02:27:16.908 011 18178.26 72.34 52695.77 88888.00 2007-01-11 02:27:17.408 011 18178.35 72.28 52695.75 88888.00 2007-01-11 02:27:17.908 011 18178.31 72.21 52695.66 88888.00 2007-01-11 02:27:18.408 011 18178.34 72.17 52695.76 88888.00 2007-01-11 02:27:18.908 011 18178.33 72.11 52695.83 88888.00 2007-01-11 02:27:19.408 011 18178.28 72.09 52695.91 88888.00 2007-01-11 02:27:19.908 011 18178.20 72.19 52695.89 88888.00 2007-01-11 02:27:20.408 011 18178.17 72.16 52695.80 88888.00 2007-01-11 02:27:20.908 011 18178.19 72.15 52695.69 88888.00 2007-01-11 02:27:21.408 011 18178.14 72.12 52695.71 88888.00 2007-01-11 02:27:21.908 011 18178.28 72.07 52695.83 88888.00 2007-01-11 02:27:22.408 011 18178.33 72.07 52695.82 88888.00 2007-01-11 02:27:22.908 011 18178.26 72.16 52695.71 88888.00 2007-01-11 02:27:23.408 011 18178.33 72.19 52695.66 88888.00 2007-01-11 02:27:23.908 011 18178.46 72.14 52695.69 88888.00 2007-01-11 02:27:24.408 011 18178.42 72.17 52695.66 88888.00 2007-01-11 02:27:24.908 011 18178.40 72.24 52695.74 88888.00 2007-01-11 02:27:25.408 011 18178.45 72.16 52695.67 88888.00 2007-01-11 02:27:25.908 011 18178.42 72.10 52695.68 88888.00 2007-01-11 02:27:26.408 011 18178.45 72.08 52695.74 88888.00 2007-01-11 02:27:26.908 011 18178.41 72.07 52695.70 88888.00 2007-01-11 02:27:27.408 011 18178.26 72.11 52695.73 88888.00 2007-01-11 02:27:27.908 011 18178.28 72.11 52695.75 88888.00 2007-01-11 02:27:28.408 011 18178.37 72.15 52695.80 88888.00 2007-01-11 02:27:28.908 011 18178.38 72.17 52695.73 88888.00 2007-01-11 02:27:29.408 011 18178.38 72.11 52695.73 88888.00 2007-01-11 02:27:29.908 011 18178.37 72.18 52695.70 88888.00 2007-01-11 02:27:30.408 011 18178.35 72.22 52695.63 88888.00 2007-01-11 02:27:30.908 011 18178.40 72.13 52695.52 88888.00 2007-01-11 02:27:31.408 011 18178.42 72.04 52695.64 88888.00 2007-01-11 02:27:31.908 011 18178.37 72.11 52695.65 88888.00 2007-01-11 02:27:32.408 011 18178.24 72.20 52695.71 88888.00 2007-01-11 02:27:32.908 011 18178.31 72.20 52695.70 88888.00 2007-01-11 02:27:33.408 011 18178.31 72.22 52695.70 88888.00 2007-01-11 02:27:33.908 011 18178.30 72.13 52695.64 88888.00 2007-01-11 02:27:34.408 011 18178.26 72.10 52695.52 88888.00 2007-01-11 02:27:34.908 011 18178.36 72.07 52695.60 88888.00 2007-01-11 02:27:35.408 011 18178.44 72.03 52695.56 88888.00 2007-01-11 02:27:35.908 011 18178.49 71.95 52695.55 88888.00 2007-01-11 02:27:36.408 011 18178.46 72.09 52695.66 88888.00 2007-01-11 02:27:36.908 011 18178.48 72.22 52695.59 88888.00 2007-01-11 02:27:37.408 011 18178.45 72.28 52695.69 88888.00 2007-01-11 02:27:37.908 011 18178.41 72.24 52695.69 88888.00 2007-01-11 02:27:38.408 011 18178.50 72.22 52695.62 88888.00 2007-01-11 02:27:38.908 011 18178.52 72.20 52695.67 88888.00 2007-01-11 02:27:39.408 011 18178.47 72.18 52695.62 88888.00 2007-01-11 02:27:39.908 011 18178.41 72.12 52695.56 88888.00 2007-01-11 02:27:40.408 011 18178.45 72.19 52695.54 88888.00 2007-01-11 02:27:40.908 011 18178.46 72.24 52695.51 88888.00 2007-01-11 02:27:41.408 011 18178.50 72.20 52695.46 88888.00 2007-01-11 02:27:41.908 011 18178.48 72.20 52695.39 88888.00 2007-01-11 02:27:42.408 011 18178.46 72.23 52695.48 88888.00 2007-01-11 02:27:42.908 011 18178.39 72.24 52695.53 88888.00 2007-01-11 02:27:43.408 011 18178.31 72.25 52695.66 88888.00 2007-01-11 02:27:43.908 011 18178.27 72.28 52695.55 88888.00 2007-01-11 02:27:44.408 011 18178.26 72.21 52695.55 88888.00 2007-01-11 02:27:44.908 011 18178.25 72.26 52695.55 88888.00 2007-01-11 02:27:45.408 011 18178.19 72.22 52695.53 88888.00 2007-01-11 02:27:45.908 011 18178.24 72.21 52695.59 88888.00 2007-01-11 02:27:46.408 011 18178.21 72.22 52695.69 88888.00 2007-01-11 02:27:46.908 011 18178.16 72.31 52695.71 88888.00 2007-01-11 02:27:47.408 011 18178.19 72.26 52695.78 88888.00 2007-01-11 02:27:47.908 011 18178.20 72.16 52695.87 88888.00 2007-01-11 02:27:48.408 011 18178.28 72.16 52695.82 88888.00 2007-01-11 02:27:48.908 011 18178.36 72.18 52695.79 88888.00 2007-01-11 02:27:49.408 011 18178.30 72.16 52695.67 88888.00 2007-01-11 02:27:49.908 011 18178.31 72.11 52695.87 88888.00 2007-01-11 02:27:50.408 011 18178.35 72.24 52695.97 88888.00 2007-01-11 02:27:50.908 011 18178.35 72.26 52695.87 88888.00 2007-01-11 02:27:51.408 011 18178.25 72.24 52695.80 88888.00 2007-01-11 02:27:51.908 011 18178.19 72.17 52695.67 88888.00 2007-01-11 02:27:52.408 011 18178.23 72.20 52695.54 88888.00 2007-01-11 02:27:52.908 011 18178.26 72.30 52695.36 88888.00 2007-01-11 02:27:53.408 011 18178.31 72.35 52695.40 88888.00 2007-01-11 02:27:53.908 011 18178.28 72.24 52695.50 88888.00 2007-01-11 02:27:54.408 011 18178.37 72.23 52695.52 88888.00 2007-01-11 02:27:54.908 011 18178.33 72.36 52695.54 88888.00 2007-01-11 02:27:55.408 011 18178.26 72.39 52695.57 88888.00 2007-01-11 02:27:55.908 011 18178.15 72.36 52695.51 88888.00 2007-01-11 02:27:56.408 011 18178.12 72.35 52695.48 88888.00 2007-01-11 02:27:56.908 011 18178.16 72.25 52695.45 88888.00 2007-01-11 02:27:57.408 011 18178.21 72.20 52695.47 88888.00 2007-01-11 02:27:57.908 011 18178.23 72.26 52695.42 88888.00 2007-01-11 02:27:58.408 011 18178.17 72.24 52695.48 88888.00 2007-01-11 02:27:58.908 011 18178.20 72.32 52695.60 88888.00 2007-01-11 02:27:59.408 011 18178.21 72.25 52695.64 88888.00 2007-01-11 02:27:59.908 011 18178.21 72.32 52695.53 88888.00 2007-01-11 02:28:00.408 011 18178.30 72.44 52695.60 88888.00 2007-01-11 02:28:00.908 011 18178.21 72.41 52695.79 88888.00 2007-01-11 02:28:01.408 011 18178.14 72.31 52695.85 88888.00 2007-01-11 02:28:01.908 011 18178.21 72.23 52695.80 88888.00 2007-01-11 02:28:02.408 011 18178.35 72.26 52695.63 88888.00 2007-01-11 02:28:02.908 011 18178.35 72.29 52695.47 88888.00 2007-01-11 02:28:03.408 011 18178.19 72.20 52695.38 88888.00 2007-01-11 02:28:03.908 011 18178.28 72.10 52695.40 88888.00 2007-01-11 02:28:04.408 011 18178.36 72.11 52695.43 88888.00 2007-01-11 02:28:04.908 011 18178.37 72.14 52695.45 88888.00 2007-01-11 02:28:05.408 011 18178.41 72.17 52695.43 88888.00 2007-01-11 02:28:05.908 011 18178.28 72.23 52695.45 88888.00 2007-01-11 02:28:06.408 011 18178.28 72.26 52695.62 88888.00 2007-01-11 02:28:06.908 011 18178.33 72.30 52695.46 88888.00 2007-01-11 02:28:07.408 011 18178.24 72.21 52695.43 88888.00 2007-01-11 02:28:07.908 011 18178.26 72.16 52695.51 88888.00 2007-01-11 02:28:08.408 011 18178.26 72.25 52695.52 88888.00 2007-01-11 02:28:08.908 011 18178.16 72.23 52695.44 88888.00 2007-01-11 02:28:09.408 011 18178.06 72.29 52695.43 88888.00 2007-01-11 02:28:09.908 011 18177.98 72.36 52695.55 88888.00 2007-01-11 02:28:10.408 011 18177.97 72.33 52695.60 88888.00 2007-01-11 02:28:10.908 011 18178.02 72.30 52695.46 88888.00 2007-01-11 02:28:11.408 011 18178.08 72.29 52695.52 88888.00 2007-01-11 02:28:11.908 011 18178.03 72.31 52695.56 88888.00 2007-01-11 02:28:12.408 011 18178.09 72.35 52695.54 88888.00 2007-01-11 02:28:12.908 011 18178.15 72.41 52695.59 88888.00 2007-01-11 02:28:13.408 011 18178.14 72.43 52695.70 88888.00 2007-01-11 02:28:13.908 011 18178.16 72.36 52695.58 88888.00 2007-01-11 02:28:14.408 011 18178.16 72.38 52695.64 88888.00 2007-01-11 02:28:14.908 011 18178.20 72.38 52695.73 88888.00 2007-01-11 02:28:15.408 011 18178.09 72.40 52695.71 88888.00 2007-01-11 02:28:15.908 011 18178.04 72.43 52695.59 88888.00 2007-01-11 02:28:16.408 011 18178.03 72.39 52695.60 88888.00 2007-01-11 02:28:16.908 011 18178.12 72.36 52695.69 88888.00 2007-01-11 02:28:17.408 011 18178.12 72.35 52695.75 88888.00 2007-01-11 02:28:17.908 011 18178.08 72.34 52695.69 88888.00 2007-01-11 02:28:18.408 011 18178.10 72.32 52695.63 88888.00 2007-01-11 02:28:18.908 011 18178.12 72.33 52695.60 88888.00 2007-01-11 02:28:19.408 011 18178.15 72.33 52695.64 88888.00 2007-01-11 02:28:19.908 011 18178.17 72.38 52695.67 88888.00 2007-01-11 02:28:20.408 011 18178.08 72.25 52695.64 88888.00 2007-01-11 02:28:20.908 011 18178.03 72.30 52695.73 88888.00 2007-01-11 02:28:21.408 011 18177.92 72.45 52695.77 88888.00 2007-01-11 02:28:21.908 011 18177.92 72.48 52695.78 88888.00 2007-01-11 02:28:22.408 011 18177.85 72.46 52695.86 88888.00 2007-01-11 02:28:22.908 011 18177.84 72.46 52695.71 88888.00 2007-01-11 02:28:23.408 011 18178.03 72.45 52695.69 88888.00 2007-01-11 02:28:23.908 011 18178.23 72.46 52695.79 88888.00 2007-01-11 02:28:24.408 011 18178.13 72.52 52695.79 88888.00 2007-01-11 02:28:24.908 011 18178.12 72.57 52695.66 88888.00 2007-01-11 02:28:25.408 011 18178.10 72.51 52695.57 88888.00 2007-01-11 02:28:25.908 011 18178.03 72.58 52695.36 88888.00 2007-01-11 02:28:26.408 011 18178.07 72.52 52695.39 88888.00 2007-01-11 02:28:26.908 011 18178.08 72.45 52695.57 88888.00 2007-01-11 02:28:27.408 011 18178.06 72.48 52695.62 88888.00 2007-01-11 02:28:27.908 011 18178.09 72.54 52695.54 88888.00 2007-01-11 02:28:28.408 011 18178.09 72.49 52695.41 88888.00 2007-01-11 02:28:28.908 011 18178.13 72.53 52695.29 88888.00 2007-01-11 02:28:29.408 011 18178.14 72.49 52695.28 88888.00 2007-01-11 02:28:29.908 011 18178.06 72.54 52695.41 88888.00 2007-01-11 02:28:30.408 011 18178.19 72.51 52695.51 88888.00 2007-01-11 02:28:30.908 011 18178.24 72.62 52695.52 88888.00 2007-01-11 02:28:31.408 011 18178.24 72.66 52695.50 88888.00 2007-01-11 02:28:31.908 011 18178.16 72.69 52695.59 88888.00 2007-01-11 02:28:32.408 011 18178.17 72.66 52695.63 88888.00 2007-01-11 02:28:32.908 011 18178.19 72.74 52695.67 88888.00 2007-01-11 02:28:33.408 011 18178.31 72.76 52695.55 88888.00 2007-01-11 02:28:33.908 011 18178.25 72.66 52695.60 88888.00 2007-01-11 02:28:34.408 011 18178.17 72.70 52695.59 88888.00 2007-01-11 02:28:34.908 011 18178.12 72.68 52695.64 88888.00 2007-01-11 02:28:35.408 011 18178.20 72.61 52695.66 88888.00 2007-01-11 02:28:35.908 011 18178.19 72.56 52695.63 88888.00 2007-01-11 02:28:36.408 011 18178.16 72.51 52695.59 88888.00 2007-01-11 02:28:36.908 011 18178.24 72.44 52695.50 88888.00 2007-01-11 02:28:37.408 011 18178.23 72.36 52695.43 88888.00 2007-01-11 02:28:37.908 011 18178.17 72.35 52695.51 88888.00 2007-01-11 02:28:38.408 011 18178.21 72.46 52695.44 88888.00 2007-01-11 02:28:38.908 011 18178.18 72.58 52695.38 88888.00 2007-01-11 02:28:39.408 011 18178.21 72.55 52695.44 88888.00 2007-01-11 02:28:39.908 011 18178.24 72.54 52695.42 88888.00 2007-01-11 02:28:40.408 011 18178.25 72.48 52695.38 88888.00 2007-01-11 02:28:40.908 011 18178.17 72.42 52695.41 88888.00 2007-01-11 02:28:41.408 011 18178.17 72.47 52695.34 88888.00 2007-01-11 02:28:41.908 011 18178.19 72.51 52695.42 88888.00 2007-01-11 02:28:42.408 011 18178.19 72.46 52695.39 88888.00 2007-01-11 02:28:42.908 011 18178.17 72.48 52695.30 88888.00 2007-01-11 02:28:43.408 011 18178.17 72.48 52695.22 88888.00 2007-01-11 02:28:43.908 011 18178.06 72.44 52695.25 88888.00 2007-01-11 02:28:44.408 011 18178.17 72.50 52695.50 88888.00 2007-01-11 02:28:44.908 011 18178.15 72.51 52695.56 88888.00 2007-01-11 02:28:45.408 011 18178.17 72.51 52695.54 88888.00 2007-01-11 02:28:45.908 011 18178.24 72.57 52695.55 88888.00 2007-01-11 02:28:46.408 011 18178.18 72.55 52695.57 88888.00 2007-01-11 02:28:46.908 011 18178.21 72.53 52695.55 88888.00 2007-01-11 02:28:47.408 011 18178.24 72.56 52695.45 88888.00 2007-01-11 02:28:47.908 011 18178.05 72.52 52695.41 88888.00 2007-01-11 02:28:48.408 011 18177.90 72.48 52695.30 88888.00 2007-01-11 02:28:48.908 011 18177.93 72.54 52695.27 88888.00 2007-01-11 02:28:49.408 011 18177.97 72.59 52695.32 88888.00 2007-01-11 02:28:49.908 011 18177.95 72.62 52695.35 88888.00 2007-01-11 02:28:50.408 011 18178.02 72.53 52695.34 88888.00 2007-01-11 02:28:50.908 011 18178.05 72.44 52695.35 88888.00 2007-01-11 02:28:51.408 011 18178.08 72.38 52695.32 88888.00 2007-01-11 02:28:51.908 011 18178.08 72.43 52695.30 88888.00 2007-01-11 02:28:52.408 011 18178.08 72.48 52695.35 88888.00 2007-01-11 02:28:52.908 011 18178.01 72.43 52695.32 88888.00 2007-01-11 02:28:53.408 011 18178.02 72.37 52695.29 88888.00 2007-01-11 02:28:53.908 011 18178.09 72.36 52695.36 88888.00 2007-01-11 02:28:54.408 011 18178.02 72.46 52695.43 88888.00 2007-01-11 02:28:54.908 011 18178.05 72.52 52695.46 88888.00 2007-01-11 02:28:55.408 011 18178.04 72.53 52695.42 88888.00 2007-01-11 02:28:55.908 011 18178.02 72.53 52695.36 88888.00 2007-01-11 02:28:56.408 011 18177.91 72.51 52695.34 88888.00 2007-01-11 02:28:56.908 011 18178.06 72.61 52695.28 88888.00 2007-01-11 02:28:57.408 011 18178.10 72.66 52695.30 88888.00 2007-01-11 02:28:57.908 011 18178.10 72.70 52695.34 88888.00 2007-01-11 02:28:58.408 011 18178.20 72.68 52695.48 88888.00 2007-01-11 02:28:58.908 011 18178.23 72.64 52695.50 88888.00 2007-01-11 02:28:59.408 011 18178.21 72.67 52695.40 88888.00 2007-01-11 02:28:59.908 011 18178.16 72.65 52695.47 88888.00 2007-01-11 02:29:00.408 011 18178.19 72.59 52695.43 88888.00 2007-01-11 02:29:00.908 011 18178.19 72.67 52695.36 88888.00 2007-01-11 02:29:01.408 011 18178.03 72.71 52695.34 88888.00 2007-01-11 02:29:01.908 011 18177.97 72.64 52695.36 88888.00 2007-01-11 02:29:02.408 011 18177.99 72.58 52695.36 88888.00 2007-01-11 02:29:02.908 011 18178.05 72.63 52695.41 88888.00 2007-01-11 02:29:03.408 011 18177.94 72.64 52695.35 88888.00 2007-01-11 02:29:03.908 011 18177.96 72.63 52695.33 88888.00 2007-01-11 02:29:04.408 011 18177.97 72.61 52695.45 88888.00 2007-01-11 02:29:04.908 011 18177.99 72.53 52695.44 88888.00 2007-01-11 02:29:05.408 011 18178.02 72.53 52695.32 88888.00 2007-01-11 02:29:05.908 011 18178.06 72.49 52695.34 88888.00 2007-01-11 02:29:06.408 011 18178.06 72.52 52695.33 88888.00 2007-01-11 02:29:06.908 011 18178.03 72.53 52695.33 88888.00 2007-01-11 02:29:07.408 011 18177.99 72.54 52695.45 88888.00 2007-01-11 02:29:07.908 011 18178.02 72.48 52695.41 88888.00 2007-01-11 02:29:08.408 011 18178.09 72.47 52695.42 88888.00 2007-01-11 02:29:08.908 011 18178.17 72.53 52695.43 88888.00 2007-01-11 02:29:09.408 011 18178.25 72.54 52695.43 88888.00 2007-01-11 02:29:09.908 011 18178.29 72.48 52695.35 88888.00 2007-01-11 02:29:10.408 011 18178.21 72.45 52695.35 88888.00 2007-01-11 02:29:10.908 011 18178.21 72.43 52695.38 88888.00 2007-01-11 02:29:11.408 011 18178.26 72.51 52695.38 88888.00 2007-01-11 02:29:11.908 011 18178.27 72.51 52695.34 88888.00 2007-01-11 02:29:12.408 011 18178.07 72.45 52695.28 88888.00 2007-01-11 02:29:12.908 011 18177.90 72.48 52695.25 88888.00 2007-01-11 02:29:13.408 011 18177.93 72.49 52695.22 88888.00 2007-01-11 02:29:13.908 011 18177.95 72.45 52695.32 88888.00 2007-01-11 02:29:14.408 011 18177.94 72.42 52695.25 88888.00 2007-01-11 02:29:14.908 011 18177.99 72.45 52695.27 88888.00 2007-01-11 02:29:15.408 011 18177.95 72.42 52695.25 88888.00 2007-01-11 02:29:15.908 011 18177.88 72.39 52695.28 88888.00 2007-01-11 02:29:16.408 011 18177.93 72.40 52695.38 88888.00 2007-01-11 02:29:16.908 011 18177.90 72.40 52695.45 88888.00 2007-01-11 02:29:17.408 011 18177.87 72.38 52695.48 88888.00 2007-01-11 02:29:17.908 011 18177.87 72.31 52695.43 88888.00 2007-01-11 02:29:18.408 011 18177.96 72.28 52695.35 88888.00 2007-01-11 02:29:18.908 011 18177.92 72.29 52695.31 88888.00 2007-01-11 02:29:19.408 011 18177.81 72.33 52695.36 88888.00 2007-01-11 02:29:19.908 011 18177.81 72.35 52695.45 88888.00 2007-01-11 02:29:20.408 011 18177.90 72.33 52695.54 88888.00 2007-01-11 02:29:20.908 011 18177.98 72.40 52695.58 88888.00 2007-01-11 02:29:21.408 011 18178.04 72.39 52695.58 88888.00 2007-01-11 02:29:21.908 011 18177.98 72.37 52695.56 88888.00 2007-01-11 02:29:22.408 011 18178.01 72.38 52695.50 88888.00 2007-01-11 02:29:22.908 011 18177.94 72.49 52695.41 88888.00 2007-01-11 02:29:23.408 011 18177.95 72.48 52695.43 88888.00 2007-01-11 02:29:23.908 011 18178.01 72.45 52695.53 88888.00 2007-01-11 02:29:24.408 011 18178.02 72.52 52695.54 88888.00 2007-01-11 02:29:24.908 011 18177.99 72.50 52695.58 88888.00 2007-01-11 02:29:25.408 011 18178.01 72.43 52695.59 88888.00 2007-01-11 02:29:25.908 011 18178.05 72.40 52695.45 88888.00 2007-01-11 02:29:26.408 011 18178.02 72.41 52695.47 88888.00 2007-01-11 02:29:26.908 011 18177.87 72.49 52695.59 88888.00 2007-01-11 02:29:27.408 011 18177.95 72.48 52695.79 88888.00 2007-01-11 02:29:27.908 011 18178.07 72.43 52695.71 88888.00 2007-01-11 02:29:28.408 011 18177.95 72.39 52695.71 88888.00 2007-01-11 02:29:28.908 011 18177.91 72.36 52695.75 88888.00 2007-01-11 02:29:29.408 011 18177.93 72.30 52695.68 88888.00 2007-01-11 02:29:29.908 011 18177.83 72.31 52695.57 88888.00 2007-01-11 02:29:30.408 011 18177.91 72.35 52695.47 88888.00 2007-01-11 02:29:30.908 011 18177.92 72.31 52695.35 88888.00 2007-01-11 02:29:31.408 011 18177.91 72.36 52695.44 88888.00 2007-01-11 02:29:31.908 011 18177.88 72.44 52695.48 88888.00 2007-01-11 02:29:32.408 011 18177.87 72.43 52695.41 88888.00 2007-01-11 02:29:32.908 011 18177.95 72.43 52695.42 88888.00 2007-01-11 02:29:33.408 011 18177.93 72.35 52695.45 88888.00 2007-01-11 02:29:33.908 011 18177.93 72.32 52695.56 88888.00 2007-01-11 02:29:34.408 011 18177.84 72.31 52695.51 88888.00 2007-01-11 02:29:34.908 011 18177.84 72.36 52695.43 88888.00 2007-01-11 02:29:35.408 011 18177.82 72.42 52695.45 88888.00 2007-01-11 02:29:35.908 011 18177.86 72.38 52695.45 88888.00 2007-01-11 02:29:36.408 011 18177.96 72.34 52695.36 88888.00 2007-01-11 02:29:36.908 011 18178.03 72.41 52695.28 88888.00 2007-01-11 02:29:37.408 011 18177.96 72.40 52695.31 88888.00 2007-01-11 02:29:37.908 011 18177.94 72.39 52695.32 88888.00 2007-01-11 02:29:38.408 011 18177.86 72.32 52695.31 88888.00 2007-01-11 02:29:38.908 011 18177.85 72.20 52695.33 88888.00 2007-01-11 02:29:39.408 011 18177.86 72.11 52695.42 88888.00 2007-01-11 02:29:39.908 011 18177.85 72.14 52695.36 88888.00 2007-01-11 02:29:40.408 011 18177.77 72.19 52695.40 88888.00 2007-01-11 02:29:40.908 011 18177.79 72.09 52695.39 88888.00 2007-01-11 02:29:41.408 011 18177.80 72.15 52695.40 88888.00 2007-01-11 02:29:41.908 011 18177.83 72.19 52695.40 88888.00 2007-01-11 02:29:42.408 011 18177.81 72.17 52695.35 88888.00 2007-01-11 02:29:42.908 011 18177.84 72.14 52695.36 88888.00 2007-01-11 02:29:43.408 011 18177.87 72.15 52695.40 88888.00 2007-01-11 02:29:43.908 011 18177.91 72.11 52695.36 88888.00 2007-01-11 02:29:44.408 011 18177.88 72.08 52695.40 88888.00 2007-01-11 02:29:44.908 011 18177.92 72.12 52695.24 88888.00 2007-01-11 02:29:45.408 011 18177.81 72.17 52695.30 88888.00 2007-01-11 02:29:45.908 011 18177.74 72.28 52695.41 88888.00 2007-01-11 02:29:46.408 011 18177.79 72.23 52695.33 88888.00 2007-01-11 02:29:46.908 011 18177.85 72.28 52695.30 88888.00 2007-01-11 02:29:47.408 011 18177.82 72.28 52695.43 88888.00 2007-01-11 02:29:47.908 011 18177.77 72.30 52695.47 88888.00 2007-01-11 02:29:48.408 011 18177.88 72.30 52695.53 88888.00 2007-01-11 02:29:48.908 011 18177.71 72.26 52695.41 88888.00 2007-01-11 02:29:49.408 011 18177.69 72.28 52695.33 88888.00 2007-01-11 02:29:49.908 011 18177.68 72.32 52695.29 88888.00 2007-01-11 02:29:50.408 011 18177.59 72.35 52695.38 88888.00 2007-01-11 02:29:50.908 011 18177.58 72.35 52695.48 88888.00 2007-01-11 02:29:51.408 011 18177.60 72.37 52695.52 88888.00 2007-01-11 02:29:51.908 011 18177.63 72.33 52695.55 88888.00 2007-01-11 02:29:52.408 011 18177.65 72.28 52695.60 88888.00 2007-01-11 02:29:52.908 011 18177.58 72.35 52695.64 88888.00 2007-01-11 02:29:53.408 011 18177.58 72.39 52695.46 88888.00 2007-01-11 02:29:53.908 011 18177.61 72.30 52695.33 88888.00 2007-01-11 02:29:54.408 011 18177.58 72.26 52695.41 88888.00 2007-01-11 02:29:54.908 011 18177.64 72.44 52695.39 88888.00 2007-01-11 02:29:55.408 011 18177.72 72.48 52695.50 88888.00 2007-01-11 02:29:55.908 011 18177.74 72.49 52695.44 88888.00 2007-01-11 02:29:56.408 011 18177.64 72.41 52695.46 88888.00 2007-01-11 02:29:56.908 011 18177.60 72.42 52695.40 88888.00 2007-01-11 02:29:57.408 011 18177.77 72.45 52695.33 88888.00 2007-01-11 02:29:57.908 011 18177.70 72.49 52695.34 88888.00 2007-01-11 02:29:58.408 011 18177.68 72.38 52695.32 88888.00 2007-01-11 02:29:58.908 011 18177.66 72.31 52695.35 88888.00 2007-01-11 02:29:59.408 011 18177.63 72.36 52695.34 88888.00 2007-01-11 02:29:59.908 011 18177.62 72.45 52695.29 88888.00 2007-01-11 02:30:00.408 011 18177.73 72.50 52695.31 88888.00 2007-01-11 02:30:00.908 011 18177.69 72.50 52695.38 88888.00 2007-01-11 02:30:01.408 011 18177.76 72.48 52695.42 88888.00 2007-01-11 02:30:01.908 011 18177.75 72.50 52695.31 88888.00 2007-01-11 02:30:02.408 011 18177.62 72.44 52695.30 88888.00 2007-01-11 02:30:02.908 011 18177.72 72.40 52695.30 88888.00 2007-01-11 02:30:03.408 011 18177.81 72.42 52695.30 88888.00 2007-01-11 02:30:03.908 011 18177.80 72.43 52695.23 88888.00 2007-01-11 02:30:04.408 011 18177.75 72.46 52695.21 88888.00 2007-01-11 02:30:04.908 011 18177.77 72.41 52695.18 88888.00 2007-01-11 02:30:05.408 011 18177.76 72.38 52695.19 88888.00 2007-01-11 02:30:05.908 011 18177.71 72.36 52695.22 88888.00 2007-01-11 02:30:06.408 011 18177.75 72.26 52695.29 88888.00 2007-01-11 02:30:06.908 011 18177.84 72.24 52695.31 88888.00 2007-01-11 02:30:07.408 011 18177.76 72.28 52695.38 88888.00 2007-01-11 02:30:07.908 011 18177.77 72.30 52695.21 88888.00 2007-01-11 02:30:08.408 011 18177.90 72.32 52695.22 88888.00 2007-01-11 02:30:08.908 011 18177.94 72.31 52695.20 88888.00 2007-01-11 02:30:09.408 011 18177.85 72.21 52695.16 88888.00 2007-01-11 02:30:09.908 011 18177.79 72.34 52695.23 88888.00 2007-01-11 02:30:10.408 011 18177.91 72.32 52695.34 88888.00 2007-01-11 02:30:10.908 011 18177.83 72.29 52695.32 88888.00 2007-01-11 02:30:11.408 011 18177.76 72.25 52695.32 88888.00 2007-01-11 02:30:11.908 011 18177.80 72.23 52695.34 88888.00 2007-01-11 02:30:12.408 011 18177.88 72.17 52695.21 88888.00 2007-01-11 02:30:12.908 011 18177.96 72.08 52695.21 88888.00 2007-01-11 02:30:13.408 011 18177.96 72.02 52695.19 88888.00 2007-01-11 02:30:13.908 011 18177.85 72.17 52695.21 88888.00 2007-01-11 02:30:14.408 011 18177.87 72.30 52695.22 88888.00 2007-01-11 02:30:14.908 011 18177.92 72.35 52695.27 88888.00 2007-01-11 02:30:15.408 011 18177.99 72.32 52695.22 88888.00 2007-01-11 02:30:15.908 011 18177.90 72.22 52695.15 88888.00 2007-01-11 02:30:16.408 011 18177.82 72.28 52695.31 88888.00 2007-01-11 02:30:16.908 011 18177.83 72.33 52695.42 88888.00 2007-01-11 02:30:17.408 011 18177.85 72.31 52695.33 88888.00 2007-01-11 02:30:17.908 011 18177.82 72.22 52695.28 88888.00 2007-01-11 02:30:18.408 011 18177.83 72.21 52695.28 88888.00 2007-01-11 02:30:18.908 011 18177.84 72.20 52695.31 88888.00 2007-01-11 02:30:19.408 011 18177.76 72.19 52695.34 88888.00 2007-01-11 02:30:19.908 011 18177.77 72.15 52695.23 88888.00 2007-01-11 02:30:20.408 011 18177.68 72.18 52695.20 88888.00 2007-01-11 02:30:20.908 011 18177.73 72.21 52695.13 88888.00 2007-01-11 02:30:21.408 011 18177.72 72.24 52695.12 88888.00 2007-01-11 02:30:21.908 011 18177.54 72.25 52695.09 88888.00 2007-01-11 02:30:22.408 011 18177.53 72.18 52695.13 88888.00 2007-01-11 02:30:22.908 011 18177.50 72.23 52695.13 88888.00 2007-01-11 02:30:23.408 011 18177.53 72.24 52695.15 88888.00 2007-01-11 02:30:23.908 011 18177.63 72.23 52695.24 88888.00 2007-01-11 02:30:24.408 011 18177.66 72.21 52695.36 88888.00 2007-01-11 02:30:24.908 011 18177.64 72.19 52695.47 88888.00 2007-01-11 02:30:25.408 011 18177.58 72.26 52695.43 88888.00 2007-01-11 02:30:25.908 011 18177.55 72.22 52695.28 88888.00 2007-01-11 02:30:26.408 011 18177.61 72.19 52695.34 88888.00 2007-01-11 02:30:26.908 011 18177.75 72.18 52695.42 88888.00 2007-01-11 02:30:27.408 011 18177.69 72.12 52695.30 88888.00 2007-01-11 02:30:27.908 011 18177.64 72.23 52695.23 88888.00 2007-01-11 02:30:28.408 011 18177.43 72.30 52695.19 88888.00 2007-01-11 02:30:28.908 011 18177.55 72.25 52695.20 88888.00 2007-01-11 02:30:29.408 011 18177.61 72.19 52695.27 88888.00 2007-01-11 02:30:29.908 011 18177.32 72.25 52695.36 88888.00 2007-01-11 02:30:30.408 011 18177.25 72.28 52695.40 88888.00 2007-01-11 02:30:30.908 011 18177.28 72.24 52695.33 88888.00 2007-01-11 02:30:31.408 011 18177.40 72.22 52695.24 88888.00 2007-01-11 02:30:31.908 011 18177.39 72.23 52695.25 88888.00 2007-01-11 02:30:32.408 011 18177.51 72.21 52695.19 88888.00 2007-01-11 02:30:32.908 011 18177.59 72.15 52695.19 88888.00 2007-01-11 02:30:33.408 011 18177.58 72.10 52695.10 88888.00 2007-01-11 02:30:33.908 011 18177.41 72.10 52695.07 88888.00 2007-01-11 02:30:34.408 011 18177.51 72.07 52695.20 88888.00 2007-01-11 02:30:34.908 011 18177.47 72.08 52695.25 88888.00 2007-01-11 02:30:35.408 011 18177.55 72.07 52695.25 88888.00 2007-01-11 02:30:35.908 011 18177.66 72.07 52695.21 88888.00 2007-01-11 02:30:36.408 011 18177.58 72.11 52695.20 88888.00 2007-01-11 02:30:36.908 011 18177.44 72.10 52695.25 88888.00 2007-01-11 02:30:37.408 011 18177.49 72.12 52695.27 88888.00 2007-01-11 02:30:37.908 011 18177.53 72.15 52695.15 88888.00 2007-01-11 02:30:38.408 011 18177.50 72.15 52695.15 88888.00 2007-01-11 02:30:38.908 011 18177.57 72.15 52695.28 88888.00 2007-01-11 02:30:39.408 011 18177.68 72.08 52695.39 88888.00 2007-01-11 02:30:39.908 011 18177.61 72.11 52695.39 88888.00 2007-01-11 02:30:40.408 011 18177.68 72.20 52695.28 88888.00 2007-01-11 02:30:40.908 011 18177.74 72.19 52695.16 88888.00 2007-01-11 02:30:41.408 011 18177.68 72.20 52695.20 88888.00 2007-01-11 02:30:41.908 011 18177.59 72.20 52695.21 88888.00 2007-01-11 02:30:42.408 011 18177.57 72.10 52695.13 88888.00 2007-01-11 02:30:42.908 011 18177.66 72.06 52695.22 88888.00 2007-01-11 02:30:43.408 011 18177.64 72.04 52695.24 88888.00 2007-01-11 02:30:43.908 011 18177.71 71.99 52695.25 88888.00 2007-01-11 02:30:44.408 011 18177.75 72.03 52695.17 88888.00 2007-01-11 02:30:44.908 011 18177.72 72.09 52695.13 88888.00 2007-01-11 02:30:45.408 011 18177.79 72.09 52695.21 88888.00 2007-01-11 02:30:45.908 011 18177.82 72.10 52695.42 88888.00 2007-01-11 02:30:46.408 011 18177.69 72.16 52695.40 88888.00 2007-01-11 02:30:46.908 011 18177.73 72.13 52695.33 88888.00 2007-01-11 02:30:47.408 011 18177.83 72.05 52695.36 88888.00 2007-01-11 02:30:47.908 011 18177.82 72.12 52695.27 88888.00 2007-01-11 02:30:48.408 011 18177.74 72.17 52695.19 88888.00 2007-01-11 02:30:48.908 011 18177.74 72.15 52695.19 88888.00 2007-01-11 02:30:49.408 011 18177.77 72.12 52695.21 88888.00 2007-01-11 02:30:49.908 011 18177.75 72.14 52695.21 88888.00 2007-01-11 02:30:50.408 011 18177.80 72.19 52695.17 88888.00 2007-01-11 02:30:50.908 011 18177.92 72.24 52695.13 88888.00 2007-01-11 02:30:51.408 011 18177.91 72.21 52695.12 88888.00 2007-01-11 02:30:51.908 011 18177.88 72.16 52695.12 88888.00 2007-01-11 02:30:52.408 011 18177.83 72.23 52695.13 88888.00 2007-01-11 02:30:52.908 011 18177.75 72.21 52695.18 88888.00 2007-01-11 02:30:53.408 011 18177.83 72.19 52695.17 88888.00 2007-01-11 02:30:53.908 011 18177.95 72.14 52695.13 88888.00 2007-01-11 02:30:54.408 011 18177.96 72.16 52695.11 88888.00 2007-01-11 02:30:54.908 011 18177.87 72.19 52695.16 88888.00 2007-01-11 02:30:55.408 011 18177.92 72.21 52695.15 88888.00 2007-01-11 02:30:55.908 011 18177.97 72.22 52695.21 88888.00 2007-01-11 02:30:56.408 011 18177.94 72.33 52695.35 88888.00 2007-01-11 02:30:56.908 011 18177.95 72.35 52695.32 88888.00 2007-01-11 02:30:57.408 011 18178.02 72.28 52695.27 88888.00 2007-01-11 02:30:57.908 011 18177.92 72.32 52695.21 88888.00 2007-01-11 02:30:58.408 011 18177.96 72.34 52695.20 88888.00 2007-01-11 02:30:58.908 011 18177.88 72.29 52695.30 88888.00 2007-01-11 02:30:59.408 011 18177.79 72.26 52695.33 88888.00 2007-01-11 02:30:59.908 011 18177.88 72.25 52695.31 88888.00 2007-01-11 02:31:00.408 011 18177.92 72.24 52695.23 88888.00 2007-01-11 02:31:00.908 011 18177.85 72.34 52695.22 88888.00 2007-01-11 02:31:01.405 011 18177.86 72.35 52695.24 88888.00 2007-01-11 02:31:01.905 011 18177.75 72.31 52695.18 88888.00 2007-01-11 02:31:02.405 011 18177.74 72.30 52695.16 88888.00 2007-01-11 02:31:02.905 011 18177.75 72.33 52695.20 88888.00 2007-01-11 02:31:03.405 011 18177.95 72.29 52695.25 88888.00 2007-01-11 02:31:03.905 011 18177.93 72.23 52695.24 88888.00 2007-01-11 02:31:04.405 011 18177.82 72.19 52695.38 88888.00 2007-01-11 02:31:04.905 011 18177.71 72.21 52695.31 88888.00 2007-01-11 02:31:05.405 011 18177.85 72.16 52695.41 88888.00 2007-01-11 02:31:05.905 011 18177.90 72.11 52695.38 88888.00 2007-01-11 02:31:06.405 011 18177.91 72.17 52695.39 88888.00 2007-01-11 02:31:06.905 011 18177.91 72.15 52695.34 88888.00 2007-01-11 02:31:07.405 011 18177.85 72.12 52695.51 88888.00 2007-01-11 02:31:07.905 011 18177.93 72.16 52695.39 88888.00 2007-01-11 02:31:08.405 011 18178.03 72.14 52695.23 88888.00 2007-01-11 02:31:08.905 011 18178.10 72.13 52695.10 88888.00 2007-01-11 02:31:09.405 011 18178.07 72.11 52695.20 88888.00 2007-01-11 02:31:09.905 011 18178.15 72.09 52695.33 88888.00 2007-01-11 02:31:10.405 011 18178.21 72.07 52695.36 88888.00 2007-01-11 02:31:10.905 011 18178.19 72.08 52695.34 88888.00 2007-01-11 02:31:11.405 011 18177.99 72.09 52695.27 88888.00 2007-01-11 02:31:11.905 011 18178.08 72.01 52695.15 88888.00 2007-01-11 02:31:12.405 011 18178.19 71.94 52695.07 88888.00 2007-01-11 02:31:12.905 011 18178.20 71.92 52695.28 88888.00 2007-01-11 02:31:13.405 011 18178.20 71.95 52695.24 88888.00 2007-01-11 02:31:13.905 011 18178.16 71.97 52695.27 88888.00 2007-01-11 02:31:14.405 011 18178.13 71.96 52695.33 88888.00 2007-01-11 02:31:14.905 011 18178.12 71.96 52695.28 88888.00 2007-01-11 02:31:15.405 011 18178.10 71.94 52695.24 88888.00 2007-01-11 02:31:15.905 011 18178.40 71.92 52695.21 88888.00 2007-01-11 02:31:16.405 011 18178.50 71.88 52695.12 88888.00 2007-01-11 02:31:16.905 011 18178.45 71.85 52695.06 88888.00 2007-01-11 02:31:17.405 011 18178.33 71.94 52695.06 88888.00 2007-01-11 02:31:17.905 011 18178.35 71.91 52695.19 88888.00 2007-01-11 02:31:18.405 011 18178.44 71.89 52695.20 88888.00 2007-01-11 02:31:18.905 011 18178.52 71.89 52695.21 88888.00 2007-01-11 02:31:19.405 011 18178.57 71.91 52695.28 88888.00 2007-01-11 02:31:19.905 011 18178.51 71.83 52695.27 88888.00 2007-01-11 02:31:20.405 011 18178.59 71.85 52695.29 88888.00 2007-01-11 02:31:20.905 011 18178.56 71.80 52695.18 88888.00 2007-01-11 02:31:21.405 011 18178.47 71.78 52695.21 88888.00 2007-01-11 02:31:21.905 011 18178.51 71.77 52695.27 88888.00 2007-01-11 02:31:22.405 011 18178.42 71.83 52695.27 88888.00 2007-01-11 02:31:22.905 011 18178.52 71.81 52695.21 88888.00 2007-01-11 02:31:23.405 011 18178.70 71.78 52695.20 88888.00 2007-01-11 02:31:23.905 011 18178.72 71.82 52695.11 88888.00 2007-01-11 02:31:24.405 011 18178.74 71.81 52695.10 88888.00 2007-01-11 02:31:24.905 011 18178.80 71.74 52695.18 88888.00 2007-01-11 02:31:25.405 011 18178.74 71.78 52695.27 88888.00 2007-01-11 02:31:25.905 011 18178.67 71.79 52695.20 88888.00 2007-01-11 02:31:26.405 011 18178.71 71.78 52695.17 88888.00 2007-01-11 02:31:26.905 011 18178.81 71.72 52695.24 88888.00 2007-01-11 02:31:27.405 011 18178.71 71.68 52695.23 88888.00 2007-01-11 02:31:27.905 011 18178.71 71.68 52695.34 88888.00 2007-01-11 02:31:28.405 011 18178.78 71.68 52695.35 88888.00 2007-01-11 02:31:28.905 011 18178.64 71.70 52695.28 88888.00 2007-01-11 02:31:29.405 011 18178.62 71.77 52695.39 88888.00 2007-01-11 02:31:29.905 011 18178.67 71.83 52695.40 88888.00 2007-01-11 02:31:30.405 011 18178.64 71.90 52695.34 88888.00 2007-01-11 02:31:30.905 011 18178.64 71.81 52695.29 88888.00 2007-01-11 02:31:31.405 011 18178.63 71.83 52695.31 88888.00 2007-01-11 02:31:31.905 011 18178.68 71.87 52695.48 88888.00 2007-01-11 02:31:32.405 011 18178.66 71.80 52695.48 88888.00 2007-01-11 02:31:32.905 011 18178.75 71.74 52695.36 88888.00 2007-01-11 02:31:33.405 011 18178.70 71.73 52695.36 88888.00 2007-01-11 02:31:33.905 011 18178.57 71.75 52695.38 88888.00 2007-01-11 02:31:34.405 011 18178.57 71.68 52695.44 88888.00 2007-01-11 02:31:34.905 011 18178.58 71.64 52695.42 88888.00 2007-01-11 02:31:35.405 011 18178.50 71.50 52695.47 88888.00 2007-01-11 02:31:35.905 011 18178.60 71.55 52695.42 88888.00 2007-01-11 02:31:36.405 011 18178.59 71.62 52695.44 88888.00 2007-01-11 02:31:36.905 011 18178.60 71.58 52695.52 88888.00 2007-01-11 02:31:37.405 011 18178.57 71.54 52695.59 88888.00 2007-01-11 02:31:37.905 011 18178.57 71.61 52695.64 88888.00 2007-01-11 02:31:38.405 011 18178.51 71.68 52695.64 88888.00 2007-01-11 02:31:38.905 011 18178.52 71.65 52695.47 88888.00 2007-01-11 02:31:39.405 011 18178.61 71.57 52695.17 88888.00 2007-01-11 02:31:39.905 011 18178.55 71.65 52695.29 88888.00 2007-01-11 02:31:40.405 011 18178.69 71.70 52695.34 88888.00 2007-01-11 02:31:40.905 011 18178.80 71.74 52695.36 88888.00 2007-01-11 02:31:41.405 011 18178.82 71.69 52695.27 88888.00 2007-01-11 02:31:41.905 011 18178.86 71.57 52695.31 88888.00 2007-01-11 02:31:42.405 011 18178.80 71.62 52695.25 88888.00 2007-01-11 02:31:42.905 011 18178.85 71.65 52695.30 88888.00 2007-01-11 02:31:43.405 011 18178.92 71.67 52695.25 88888.00 2007-01-11 02:31:43.905 011 18178.83 71.63 52695.12 88888.00 2007-01-11 02:31:44.405 011 18178.81 71.57 52695.04 88888.00 2007-01-11 02:31:44.905 011 18178.80 71.53 52694.99 88888.00 2007-01-11 02:31:45.405 011 18178.79 71.51 52695.05 88888.00 2007-01-11 02:31:45.905 011 18178.81 71.48 52695.19 88888.00 2007-01-11 02:31:46.405 011 18178.94 71.51 52695.13 88888.00 2007-01-11 02:31:46.905 011 18178.92 71.54 52695.17 88888.00 2007-01-11 02:31:47.405 011 18178.82 71.52 52695.16 88888.00 2007-01-11 02:31:47.905 011 18178.93 71.64 52695.17 88888.00 2007-01-11 02:31:48.405 011 18178.93 71.68 52695.18 88888.00 2007-01-11 02:31:48.905 011 18178.90 71.51 52695.13 88888.00 2007-01-11 02:31:49.405 011 18178.89 71.52 52695.20 88888.00 2007-01-11 02:31:49.905 011 18178.91 71.61 52695.22 88888.00 2007-01-11 02:31:50.405 011 18178.83 71.53 52695.30 88888.00 2007-01-11 02:31:50.905 011 18178.77 71.43 52695.21 88888.00 2007-01-11 02:31:51.405 011 18178.64 71.50 52695.11 88888.00 2007-01-11 02:31:51.905 011 18178.61 71.52 52695.11 88888.00 2007-01-11 02:31:52.405 011 18178.53 71.57 52695.11 88888.00 2007-01-11 02:31:52.905 011 18178.61 71.66 52695.15 88888.00 2007-01-11 02:31:53.405 011 18178.64 71.56 52695.13 88888.00 2007-01-11 02:31:53.905 011 18178.68 71.61 52695.19 88888.00 2007-01-11 02:31:54.405 011 18178.67 71.64 52695.11 88888.00 2007-01-11 02:31:54.905 011 18178.63 71.59 52695.05 88888.00 2007-01-11 02:31:55.405 011 18178.82 71.63 52695.11 88888.00 2007-01-11 02:31:55.905 011 18178.82 71.68 52695.12 88888.00 2007-01-11 02:31:56.405 011 18178.86 71.64 52695.17 88888.00 2007-01-11 02:31:56.905 011 18178.91 71.56 52695.06 88888.00 2007-01-11 02:31:57.405 011 18178.79 71.50 52694.99 88888.00 2007-01-11 02:31:57.905 011 18178.73 71.51 52694.97 88888.00 2007-01-11 02:31:58.405 011 18178.82 71.48 52695.13 88888.00 2007-01-11 02:31:58.905 011 18178.63 71.49 52695.15 88888.00 2007-01-11 02:31:59.405 011 18178.60 71.56 52695.08 88888.00 2007-01-11 02:31:59.905 011 18178.66 71.53 52695.10 88888.00 2007-01-11 02:32:00.405 011 18178.60 71.58 52695.17 88888.00 2007-01-11 02:32:00.905 011 18178.68 71.54 52695.20 88888.00 2007-01-11 02:32:01.405 011 18178.77 71.52 52695.18 88888.00 2007-01-11 02:32:01.905 011 18178.74 71.57 52695.28 88888.00 2007-01-11 02:32:02.405 011 18178.67 71.61 52695.30 88888.00 2007-01-11 02:32:02.905 011 18178.74 71.49 52695.24 88888.00 2007-01-11 02:32:03.405 011 18178.70 71.54 52695.12 88888.00 2007-01-11 02:32:03.905 011 18178.73 71.58 52695.17 88888.00 2007-01-11 02:32:04.405 011 18178.71 71.57 52695.22 88888.00 2007-01-11 02:32:04.905 011 18178.72 71.59 52695.24 88888.00 2007-01-11 02:32:05.405 011 18178.78 71.55 52695.17 88888.00 2007-01-11 02:32:05.905 011 18178.70 71.56 52695.13 88888.00 2007-01-11 02:32:06.405 011 18178.74 71.56 52695.09 88888.00 2007-01-11 02:32:06.905 011 18178.71 71.43 52695.22 88888.00 2007-01-11 02:32:07.405 011 18178.72 71.49 52695.22 88888.00 2007-01-11 02:32:07.905 011 18178.81 71.54 52695.23 88888.00 2007-01-11 02:32:08.405 011 18178.82 71.50 52695.25 88888.00 2007-01-11 02:32:08.905 011 18178.91 71.41 52695.22 88888.00 2007-01-11 02:32:09.405 011 18178.84 71.48 52695.32 88888.00 2007-01-11 02:32:09.905 011 18178.82 71.45 52695.32 88888.00 2007-01-11 02:32:10.405 011 18178.85 71.51 52695.31 88888.00 2007-01-11 02:32:10.905 011 18178.79 71.52 52695.25 88888.00 2007-01-11 02:32:11.405 011 18178.73 71.42 52695.22 88888.00 2007-01-11 02:32:11.905 011 18178.74 71.39 52695.20 88888.00 2007-01-11 02:32:12.405 011 18178.85 71.38 52695.28 88888.00 2007-01-11 02:32:12.905 011 18178.93 71.40 52695.33 88888.00 2007-01-11 02:32:13.405 011 18178.89 71.40 52695.25 88888.00 2007-01-11 02:32:13.905 011 18178.91 71.42 52695.23 88888.00 2007-01-11 02:32:14.405 011 18178.91 71.45 52695.20 88888.00 2007-01-11 02:32:14.905 011 18178.94 71.46 52695.08 88888.00 2007-01-11 02:32:15.405 011 18179.07 71.51 52695.06 88888.00 2007-01-11 02:32:15.905 011 18179.04 71.59 52695.08 88888.00 2007-01-11 02:32:16.405 011 18179.01 71.55 52695.04 88888.00 2007-01-11 02:32:16.905 011 18179.06 71.59 52695.11 88888.00 2007-01-11 02:32:17.405 011 18179.05 71.52 52695.12 88888.00 2007-01-11 02:32:17.905 011 18179.01 71.49 52695.11 88888.00 2007-01-11 02:32:18.405 011 18179.04 71.53 52694.95 88888.00 2007-01-11 02:32:18.905 011 18179.10 71.46 52694.87 88888.00 2007-01-11 02:32:19.405 011 18178.99 71.46 52695.05 88888.00 2007-01-11 02:32:19.905 011 18178.94 71.42 52695.08 88888.00 2007-01-11 02:32:20.405 011 18179.01 71.43 52695.00 88888.00 2007-01-11 02:32:20.905 011 18178.95 71.45 52695.10 88888.00 2007-01-11 02:32:21.405 011 18179.02 71.48 52695.23 88888.00 2007-01-11 02:32:21.905 011 18179.12 71.44 52695.18 88888.00 2007-01-11 02:32:22.405 011 18179.16 71.43 52695.22 88888.00 2007-01-11 02:32:22.905 011 18179.09 71.44 52695.19 88888.00 2007-01-11 02:32:23.405 011 18179.10 71.50 52695.08 88888.00 2007-01-11 02:32:23.905 011 18179.11 71.58 52695.02 88888.00 2007-01-11 02:32:24.405 011 18179.07 71.53 52695.23 88888.00 2007-01-11 02:32:24.905 011 18179.01 71.52 52695.31 88888.00 2007-01-11 02:32:25.405 011 18178.89 71.55 52695.34 88888.00 2007-01-11 02:32:25.905 011 18178.91 71.44 52695.38 88888.00 2007-01-11 02:32:26.405 011 18178.93 71.43 52695.32 88888.00 2007-01-11 02:32:26.905 011 18178.94 71.46 52695.28 88888.00 2007-01-11 02:32:27.405 011 18179.02 71.43 52695.22 88888.00 2007-01-11 02:32:27.905 011 18178.94 71.46 52695.24 88888.00 2007-01-11 02:32:28.405 011 18178.92 71.51 52695.25 88888.00 2007-01-11 02:32:28.905 011 18178.92 71.59 52695.28 88888.00 2007-01-11 02:32:29.405 011 18178.88 71.65 52695.33 88888.00 2007-01-11 02:32:29.905 011 18178.91 71.62 52695.19 88888.00 2007-01-11 02:32:30.405 011 18178.96 71.61 52695.08 88888.00 2007-01-11 02:32:30.905 011 18178.96 71.71 52695.08 88888.00 2007-01-11 02:32:31.405 011 18178.94 71.74 52695.11 88888.00 2007-01-11 02:32:31.905 011 18178.89 71.71 52695.17 88888.00 2007-01-11 02:32:32.405 011 18178.85 71.68 52695.25 88888.00 2007-01-11 02:32:32.905 011 18178.85 71.61 52695.24 88888.00 2007-01-11 02:32:33.405 011 18178.88 71.62 52695.30 88888.00 2007-01-11 02:32:33.905 011 18178.93 71.64 52695.25 88888.00 2007-01-11 02:32:34.405 011 18178.85 71.66 52695.22 88888.00 2007-01-11 02:32:34.905 011 18178.89 71.75 52695.18 88888.00 2007-01-11 02:32:35.405 011 18178.95 71.75 52695.21 88888.00 2007-01-11 02:32:35.905 011 18178.85 71.74 52695.25 88888.00 2007-01-11 02:32:36.405 011 18178.86 71.77 52695.25 88888.00 2007-01-11 02:32:36.905 011 18178.90 71.77 52695.27 88888.00 2007-01-11 02:32:37.405 011 18178.91 71.80 52695.24 88888.00 2007-01-11 02:32:37.905 011 18178.90 71.77 52695.20 88888.00 2007-01-11 02:32:38.405 011 18178.92 71.65 52695.11 88888.00 2007-01-11 02:32:38.905 011 18178.86 71.64 52695.15 88888.00 2007-01-11 02:32:39.405 011 18178.88 71.68 52695.31 88888.00 2007-01-11 02:32:39.905 011 18178.89 71.63 52695.36 88888.00 2007-01-11 02:32:40.405 011 18178.85 71.53 52695.22 88888.00 2007-01-11 02:32:40.905 011 18178.79 71.53 52695.11 88888.00 2007-01-11 02:32:41.405 011 18178.83 71.63 52695.17 88888.00 2007-01-11 02:32:41.905 011 18178.86 71.59 52695.18 88888.00 2007-01-11 02:32:42.405 011 18178.91 71.51 52695.32 88888.00 2007-01-11 02:32:42.905 011 18178.85 71.46 52695.36 88888.00 2007-01-11 02:32:43.405 011 18178.80 71.43 52695.38 88888.00 2007-01-11 02:32:43.905 011 18178.80 71.50 52695.31 88888.00 2007-01-11 02:32:44.405 011 18178.85 71.49 52695.38 88888.00 2007-01-11 02:32:44.905 011 18178.79 71.47 52695.42 88888.00 2007-01-11 02:32:45.405 011 18178.79 71.41 52695.39 88888.00 2007-01-11 02:32:45.905 011 18178.80 71.42 52695.42 88888.00 2007-01-11 02:32:46.405 011 18178.71 71.45 52695.33 88888.00 2007-01-11 02:32:46.905 011 18178.68 71.53 52695.35 88888.00 2007-01-11 02:32:47.405 011 18178.72 71.47 52695.28 88888.00 2007-01-11 02:32:47.905 011 18178.71 71.44 52695.30 88888.00 2007-01-11 02:32:48.405 011 18178.68 71.44 52695.33 88888.00 2007-01-11 02:32:48.905 011 18178.72 71.49 52695.33 88888.00 2007-01-11 02:32:49.405 011 18178.82 71.54 52695.36 88888.00 2007-01-11 02:32:49.905 011 18178.74 71.48 52695.35 88888.00 2007-01-11 02:32:50.405 011 18178.72 71.44 52695.35 88888.00 2007-01-11 02:32:50.905 011 18178.68 71.44 52695.43 88888.00 2007-01-11 02:32:51.405 011 18178.71 71.48 52695.48 88888.00 2007-01-11 02:32:51.905 011 18178.70 71.52 52695.56 88888.00 2007-01-11 02:32:52.405 011 18178.83 71.56 52695.62 88888.00 2007-01-11 02:32:52.905 011 18178.83 71.61 52695.69 88888.00 2007-01-11 02:32:53.405 011 18178.72 71.58 52695.62 88888.00 2007-01-11 02:32:53.905 011 18178.61 71.56 52695.57 88888.00 2007-01-11 02:32:54.405 011 18178.63 71.45 52695.56 88888.00 2007-01-11 02:32:54.905 011 18178.75 71.43 52695.63 88888.00 2007-01-11 02:32:55.405 011 18178.70 71.52 52695.60 88888.00 2007-01-11 02:32:55.905 011 18178.74 71.59 52695.59 88888.00 2007-01-11 02:32:56.405 011 18178.68 71.61 52695.68 88888.00 2007-01-11 02:32:56.905 011 18178.66 71.54 52695.53 88888.00 2007-01-11 02:32:57.405 011 18178.70 71.53 52695.53 88888.00 2007-01-11 02:32:57.905 011 18178.80 71.59 52695.58 88888.00 2007-01-11 02:32:58.405 011 18178.83 71.67 52695.66 88888.00 2007-01-11 02:32:58.905 011 18178.84 71.72 52695.47 88888.00 2007-01-11 02:32:59.405 011 18178.82 71.77 52695.45 88888.00 2007-01-11 02:32:59.905 011 18178.70 71.78 52695.45 88888.00 2007-01-11 02:33:00.405 011 18178.67 71.79 52695.46 88888.00 2007-01-11 02:33:00.905 011 18178.57 71.78 52695.56 88888.00 2007-01-11 02:33:01.405 011 18178.51 71.81 52695.65 88888.00 2007-01-11 02:33:01.905 011 18178.51 71.83 52695.55 88888.00 2007-01-11 02:33:02.405 011 18178.50 71.85 52695.43 88888.00 2007-01-11 02:33:02.905 011 18178.47 71.88 52695.47 88888.00 2007-01-11 02:33:03.405 011 18178.51 71.84 52695.56 88888.00 2007-01-11 02:33:03.905 011 18178.53 71.73 52695.46 88888.00 2007-01-11 02:33:04.405 011 18178.45 71.82 52695.51 88888.00 2007-01-11 02:33:04.905 011 18178.52 71.77 52695.56 88888.00 2007-01-11 02:33:05.405 011 18178.56 71.69 52695.64 88888.00 2007-01-11 02:33:05.905 011 18178.49 71.75 52695.51 88888.00 2007-01-11 02:33:06.405 011 18178.49 71.70 52695.51 88888.00 2007-01-11 02:33:06.905 011 18178.46 71.61 52695.54 88888.00 2007-01-11 02:33:07.405 011 18178.47 71.68 52695.63 88888.00 2007-01-11 02:33:07.905 011 18178.57 71.70 52695.51 88888.00 2007-01-11 02:33:08.405 011 18178.68 71.71 52695.60 88888.00 2007-01-11 02:33:08.905 011 18178.68 71.73 52695.65 88888.00 2007-01-11 02:33:09.405 011 18178.55 71.73 52695.65 88888.00 2007-01-11 02:33:09.905 011 18178.61 71.74 52695.71 88888.00 2007-01-11 02:33:10.405 011 18178.64 71.77 52695.74 88888.00 2007-01-11 02:33:10.905 011 18178.64 71.85 52695.67 88888.00 2007-01-11 02:33:11.405 011 18178.58 71.75 52695.57 88888.00 2007-01-11 02:33:11.905 011 18178.52 71.69 52695.52 88888.00 2007-01-11 02:33:12.405 011 18178.61 71.75 52695.62 88888.00 2007-01-11 02:33:12.905 011 18178.64 71.76 52695.55 88888.00 2007-01-11 02:33:13.405 011 18178.69 71.82 52695.57 88888.00 2007-01-11 02:33:13.905 011 18178.77 71.87 52695.65 88888.00 2007-01-11 02:33:14.405 011 18178.72 71.95 52695.55 88888.00 2007-01-11 02:33:14.905 011 18178.67 71.95 52695.60 88888.00 2007-01-11 02:33:15.405 011 18178.67 71.95 52695.73 88888.00 2007-01-11 02:33:15.905 011 18178.69 71.91 52695.62 88888.00 2007-01-11 02:33:16.405 011 18178.68 71.88 52695.47 88888.00 2007-01-11 02:33:16.905 011 18178.60 71.86 52695.50 88888.00 2007-01-11 02:33:17.405 011 18178.59 71.85 52695.63 88888.00 2007-01-11 02:33:17.905 011 18178.62 71.82 52695.56 88888.00 2007-01-11 02:33:18.405 011 18178.63 71.77 52695.52 88888.00 2007-01-11 02:33:18.905 011 18178.67 71.73 52695.54 88888.00 2007-01-11 02:33:19.405 011 18178.70 71.68 52695.52 88888.00 2007-01-11 02:33:19.905 011 18178.72 71.68 52695.53 88888.00 2007-01-11 02:33:20.405 011 18178.78 71.72 52695.40 88888.00 2007-01-11 02:33:20.905 011 18178.80 71.73 52695.44 88888.00 2007-01-11 02:33:21.405 011 18178.77 71.68 52695.48 88888.00 2007-01-11 02:33:21.905 011 18178.78 71.70 52695.46 88888.00 2007-01-11 02:33:22.405 011 18178.69 71.70 52695.54 88888.00 2007-01-11 02:33:22.905 011 18178.64 71.77 52695.56 88888.00 2007-01-11 02:33:23.405 011 18178.70 71.72 52695.55 88888.00 2007-01-11 02:33:23.905 011 18178.69 71.67 52695.45 88888.00 2007-01-11 02:33:24.405 011 18178.73 71.57 52695.35 88888.00 2007-01-11 02:33:24.905 011 18178.79 71.66 52695.28 88888.00 2007-01-11 02:33:25.405 011 18178.77 71.69 52695.21 88888.00 2007-01-11 02:33:25.905 011 18178.81 71.63 52695.27 88888.00 2007-01-11 02:33:26.405 011 18178.85 71.57 52695.35 88888.00 2007-01-11 02:33:26.905 011 18178.85 71.63 52695.43 88888.00 2007-01-11 02:33:27.405 011 18178.89 71.67 52695.29 88888.00 2007-01-11 02:33:27.905 011 18178.93 71.65 52695.27 88888.00 2007-01-11 02:33:28.405 011 18178.97 71.67 52695.24 88888.00 2007-01-11 02:33:28.905 011 18178.99 71.59 52695.22 88888.00 2007-01-11 02:33:29.405 011 18179.02 71.61 52695.17 88888.00 2007-01-11 02:33:29.905 011 18179.09 71.62 52695.29 88888.00 2007-01-11 02:33:30.405 011 18179.02 71.63 52695.32 88888.00 2007-01-11 02:33:30.905 011 18178.96 71.65 52695.41 88888.00 2007-01-11 02:33:31.405 011 18179.01 71.72 52695.36 88888.00 2007-01-11 02:33:31.905 011 18179.12 71.61 52695.41 88888.00 2007-01-11 02:33:32.405 011 18179.14 71.56 52695.38 88888.00 2007-01-11 02:33:32.905 011 18179.16 71.61 52695.32 88888.00 2007-01-11 02:33:33.405 011 18179.20 71.71 52695.13 88888.00 2007-01-11 02:33:33.905 011 18179.43 71.69 52695.17 88888.00 2007-01-11 02:33:34.405 011 18179.42 71.69 52695.20 88888.00 2007-01-11 02:33:34.905 011 18179.44 71.58 52695.24 88888.00 2007-01-11 02:33:35.405 011 18179.34 71.58 52695.17 88888.00 2007-01-11 02:33:35.905 011 18179.28 71.58 52695.19 88888.00 2007-01-11 02:33:36.405 011 18179.29 71.64 52695.13 88888.00 2007-01-11 02:33:36.905 011 18179.25 71.76 52695.23 88888.00 2007-01-11 02:33:37.405 011 18179.25 71.75 52695.23 88888.00 2007-01-11 02:33:37.905 011 18179.42 71.71 52695.22 88888.00 2007-01-11 02:33:38.405 011 18179.48 71.74 52695.19 88888.00 2007-01-11 02:33:38.905 011 18179.49 71.81 52695.24 88888.00 2007-01-11 02:33:39.405 011 18179.60 71.81 52695.30 88888.00 2007-01-11 02:33:39.905 011 18179.42 71.75 52695.25 88888.00 2007-01-11 02:33:40.405 011 18179.40 71.79 52695.33 88888.00 2007-01-11 02:33:40.905 011 18179.49 71.82 52695.38 88888.00 2007-01-11 02:33:41.405 011 18179.50 71.81 52695.33 88888.00 2007-01-11 02:33:41.905 011 18179.51 71.85 52695.30 88888.00 2007-01-11 02:33:42.405 011 18179.60 71.85 52695.32 88888.00 2007-01-11 02:33:42.905 011 18179.60 71.82 52695.27 88888.00 2007-01-11 02:33:43.405 011 18179.57 71.75 52695.27 88888.00 2007-01-11 02:33:43.905 011 18179.69 71.75 52695.30 88888.00 2007-01-11 02:33:44.405 011 18179.57 71.73 52695.33 88888.00 2007-01-11 02:33:44.905 011 18179.55 71.77 52695.30 88888.00 2007-01-11 02:33:45.405 011 18179.62 71.76 52695.32 88888.00 2007-01-11 02:33:45.905 011 18179.81 71.79 52695.52 88888.00 2007-01-11 02:33:46.405 011 18179.75 71.79 52695.51 88888.00 2007-01-11 02:33:46.905 011 18179.81 71.79 52695.38 88888.00 2007-01-11 02:33:47.405 011 18179.89 71.82 52695.31 88888.00 2007-01-11 02:33:47.905 011 18179.98 71.81 52695.13 88888.00 2007-01-11 02:33:48.405 011 18180.01 71.84 52695.13 88888.00 2007-01-11 02:33:48.905 011 18179.81 71.84 52695.11 88888.00 2007-01-11 02:33:49.405 011 18179.94 71.69 52695.05 88888.00 2007-01-11 02:33:49.905 011 18180.10 71.64 52695.11 88888.00 2007-01-11 02:33:50.405 011 18180.11 71.61 52695.11 88888.00 2007-01-11 02:33:50.905 011 18180.00 71.70 52695.07 88888.00 2007-01-11 02:33:51.405 011 18179.98 71.84 52695.24 88888.00 2007-01-11 02:33:51.905 011 18179.96 71.75 52695.36 88888.00 2007-01-11 02:33:52.405 011 18180.07 71.57 52695.32 88888.00 2007-01-11 02:33:52.905 011 18180.19 71.64 52695.22 88888.00 2007-01-11 02:33:53.405 011 18180.13 71.67 52695.15 88888.00 2007-01-11 02:33:53.905 011 18180.13 71.56 52695.22 88888.00 2007-01-11 02:33:54.405 011 18180.14 71.46 52695.28 88888.00 2007-01-11 02:33:54.905 011 18180.09 71.54 52695.34 88888.00 2007-01-11 02:33:55.405 011 18180.13 71.62 52695.34 88888.00 2007-01-11 02:33:55.905 011 18180.14 71.67 52695.33 88888.00 2007-01-11 02:33:56.405 011 18180.12 71.66 52695.19 88888.00 2007-01-11 02:33:56.905 011 18180.18 71.64 52695.15 88888.00 2007-01-11 02:33:57.405 011 18180.37 71.66 52695.13 88888.00 2007-01-11 02:33:57.905 011 18180.37 71.66 52695.15 88888.00 2007-01-11 02:33:58.405 011 18180.36 71.61 52695.16 88888.00 2007-01-11 02:33:58.905 011 18180.20 71.56 52695.20 88888.00 2007-01-11 02:33:59.405 011 18180.21 71.55 52695.16 88888.00 2007-01-11 02:33:59.905 011 18180.40 71.56 52695.17 88888.00 2007-01-11 02:34:00.405 011 18180.42 71.48 52695.22 88888.00 2007-01-11 02:34:00.905 011 18180.44 71.51 52695.18 88888.00 2007-01-11 02:34:01.405 011 18180.54 71.54 52695.23 88888.00 2007-01-11 02:34:01.905 011 18180.35 71.48 52695.17 88888.00 2007-01-11 02:34:02.405 011 18180.30 71.51 52695.09 88888.00 2007-01-11 02:34:02.905 011 18180.31 71.51 52695.16 88888.00 2007-01-11 02:34:03.405 011 18180.35 71.48 52695.17 88888.00 2007-01-11 02:34:03.905 011 18180.33 71.52 52695.12 88888.00 2007-01-11 02:34:04.405 011 18180.40 71.52 52695.07 88888.00 2007-01-11 02:34:04.905 011 18180.36 71.44 52695.06 88888.00 2007-01-11 02:34:05.405 011 18180.69 71.40 52695.00 88888.00 2007-01-11 02:34:05.905 011 18180.81 71.35 52694.96 88888.00 2007-01-11 02:34:06.405 011 18180.97 71.38 52695.02 88888.00 2007-01-11 02:34:06.905 011 18180.64 71.42 52695.10 88888.00 2007-01-11 02:34:07.405 011 18180.43 71.36 52695.02 88888.00 2007-01-11 02:34:07.905 011 18180.47 71.36 52694.96 88888.00 2007-01-11 02:34:08.405 011 18180.42 71.34 52695.08 88888.00 2007-01-11 02:34:08.905 011 18180.42 71.34 52695.15 88888.00 2007-01-11 02:34:09.405 011 18180.40 71.31 52695.17 88888.00 2007-01-11 02:34:09.905 011 18180.35 71.22 52695.21 88888.00 2007-01-11 02:34:10.405 011 18180.40 71.25 52695.17 88888.00 2007-01-11 02:34:10.905 011 18180.27 71.20 52695.24 88888.00 2007-01-11 02:34:11.405 011 18180.19 71.28 52695.16 88888.00 2007-01-11 02:34:11.905 011 18180.15 71.29 52695.17 88888.00 2007-01-11 02:34:12.405 011 18180.11 71.31 52695.29 88888.00 2007-01-11 02:34:12.905 011 18180.08 71.29 52695.28 88888.00 2007-01-11 02:34:13.405 011 18180.22 71.19 52695.22 88888.00 2007-01-11 02:34:13.905 011 18180.42 71.26 52695.18 88888.00 2007-01-11 02:34:14.405 011 18180.46 71.22 52695.08 88888.00 2007-01-11 02:34:14.905 011 18180.42 71.32 52695.04 88888.00 2007-01-11 02:34:15.405 011 18180.49 71.32 52695.01 88888.00 2007-01-11 02:34:15.905 011 18180.41 71.22 52695.02 88888.00 2007-01-11 02:34:16.405 011 18180.45 71.14 52695.15 88888.00 2007-01-11 02:34:16.905 011 18180.56 71.23 52695.07 88888.00 2007-01-11 02:34:17.405 011 18180.48 71.24 52695.06 88888.00 2007-01-11 02:34:17.905 011 18180.45 71.28 52695.21 88888.00 2007-01-11 02:34:18.405 011 18180.48 71.29 52695.32 88888.00 2007-01-11 02:34:18.905 011 18180.41 71.30 52695.45 88888.00 2007-01-11 02:34:19.405 011 18180.44 71.32 52695.55 88888.00 2007-01-11 02:34:19.905 011 18180.45 71.21 52695.51 88888.00 2007-01-11 02:34:20.405 011 18180.34 71.26 52695.32 88888.00 2007-01-11 02:34:20.905 011 18180.30 71.36 52695.29 88888.00 2007-01-11 02:34:21.405 011 18180.36 71.40 52695.28 88888.00 2007-01-11 02:34:21.905 011 18180.40 71.42 52695.25 88888.00 2007-01-11 02:34:22.405 011 18180.22 71.41 52695.32 88888.00 2007-01-11 02:34:22.905 011 18180.27 71.38 52695.33 88888.00 2007-01-11 02:34:23.405 011 18180.52 71.36 52695.33 88888.00 2007-01-11 02:34:23.905 011 18180.57 71.40 52695.30 88888.00 2007-01-11 02:34:24.405 011 18180.58 71.43 52695.12 88888.00 2007-01-11 02:34:24.905 011 18180.56 71.43 52695.17 88888.00 2007-01-11 02:34:25.405 011 18180.58 71.43 52695.33 88888.00 2007-01-11 02:34:25.905 011 18180.61 71.32 52695.29 88888.00 2007-01-11 02:34:26.405 011 18180.52 71.30 52695.39 88888.00 2007-01-11 02:34:26.905 011 18180.44 71.40 52695.27 88888.00 2007-01-11 02:34:27.405 011 18180.57 71.46 52695.22 88888.00 2007-01-11 02:34:27.905 011 18180.59 71.48 52695.17 88888.00 2007-01-11 02:34:28.405 011 18180.56 71.52 52695.29 88888.00 2007-01-11 02:34:28.905 011 18180.48 71.49 52695.34 88888.00 2007-01-11 02:34:29.405 011 18180.45 71.44 52695.45 88888.00 2007-01-11 02:34:29.905 011 18180.40 71.41 52695.45 88888.00 2007-01-11 02:34:30.405 011 18180.44 71.40 52695.31 88888.00 2007-01-11 02:34:30.905 011 18180.54 71.37 52695.29 88888.00 2007-01-11 02:34:31.405 011 18180.45 71.36 52695.30 88888.00 2007-01-11 02:34:31.905 011 18180.31 71.40 52695.34 88888.00 2007-01-11 02:34:32.405 011 18180.43 71.42 52695.28 88888.00 2007-01-11 02:34:32.905 011 18180.45 71.40 52695.29 88888.00 2007-01-11 02:34:33.405 011 18180.40 71.37 52695.22 88888.00 2007-01-11 02:34:33.905 011 18180.52 71.34 52695.13 88888.00 2007-01-11 02:34:34.405 011 18180.45 71.31 52695.00 88888.00 2007-01-11 02:34:34.905 011 18180.41 71.40 52695.00 88888.00 2007-01-11 02:34:35.405 011 18180.48 71.45 52695.09 88888.00 2007-01-11 02:34:35.905 011 18180.48 71.41 52695.08 88888.00 2007-01-11 02:34:36.405 011 18180.48 71.44 52695.07 88888.00 2007-01-11 02:34:36.905 011 18180.43 71.48 52695.12 88888.00 2007-01-11 02:34:37.405 011 18180.32 71.38 52695.21 88888.00 2007-01-11 02:34:37.905 011 18180.43 71.37 52695.21 88888.00 2007-01-11 02:34:38.405 011 18180.53 71.40 52695.20 88888.00 2007-01-11 02:34:38.905 011 18180.55 71.32 52695.21 88888.00 2007-01-11 02:34:39.405 011 18180.47 71.38 52695.11 88888.00 2007-01-11 02:34:39.905 011 18180.43 71.38 52695.15 88888.00 2007-01-11 02:34:40.405 011 18180.31 71.34 52695.17 88888.00 2007-01-11 02:34:40.905 011 18180.30 71.38 52695.02 88888.00 2007-01-11 02:34:41.405 011 18180.38 71.36 52695.10 88888.00 2007-01-11 02:34:41.905 011 18180.48 71.32 52695.18 88888.00 2007-01-11 02:34:42.405 011 18180.45 71.35 52695.13 88888.00 2007-01-11 02:34:42.905 011 18180.46 71.39 52695.09 88888.00 2007-01-11 02:34:43.405 011 18180.42 71.36 52695.19 88888.00 2007-01-11 02:34:43.905 011 18180.48 71.32 52695.18 88888.00 2007-01-11 02:34:44.405 011 18180.64 71.38 52695.08 88888.00 2007-01-11 02:34:44.905 011 18180.66 71.35 52695.12 88888.00 2007-01-11 02:34:45.405 011 18180.54 71.35 52695.11 88888.00 2007-01-11 02:34:45.905 011 18180.58 71.31 52695.24 88888.00 2007-01-11 02:34:46.405 011 18180.67 71.28 52695.20 88888.00 2007-01-11 02:34:46.905 011 18180.56 71.32 52695.19 88888.00 2007-01-11 02:34:47.405 011 18180.66 71.37 52695.18 88888.00 2007-01-11 02:34:47.905 011 18180.66 71.33 52695.11 88888.00 2007-01-11 02:34:48.405 011 18180.62 71.35 52695.10 88888.00 2007-01-11 02:34:48.905 011 18180.58 71.36 52695.01 88888.00 2007-01-11 02:34:49.405 011 18180.53 71.37 52695.15 88888.00 2007-01-11 02:34:49.905 011 18180.56 71.34 52695.09 88888.00 2007-01-11 02:34:50.405 011 18180.42 71.31 52695.11 88888.00 2007-01-11 02:34:50.905 011 18180.43 71.36 52695.08 88888.00 2007-01-11 02:34:51.405 011 18180.53 71.35 52695.04 88888.00 2007-01-11 02:34:51.905 011 18180.58 71.32 52695.13 88888.00 2007-01-11 02:34:52.405 011 18180.52 71.26 52695.20 88888.00 2007-01-11 02:34:52.905 011 18180.57 71.29 52695.17 88888.00 2007-01-11 02:34:53.405 011 18180.55 71.32 52695.09 88888.00 2007-01-11 02:34:53.905 011 18180.38 71.28 52695.18 88888.00 2007-01-11 02:34:54.405 011 18180.42 71.32 52695.21 88888.00 2007-01-11 02:34:54.905 011 18180.33 71.31 52695.33 88888.00 2007-01-11 02:34:55.405 011 18180.29 71.16 52695.27 88888.00 2007-01-11 02:34:55.905 011 18180.23 71.20 52695.24 88888.00 2007-01-11 02:34:56.405 011 18180.33 71.28 52695.23 88888.00 2007-01-11 02:34:56.905 011 18180.34 71.37 52695.25 88888.00 2007-01-11 02:34:57.405 011 18180.20 71.46 52695.25 88888.00 2007-01-11 02:34:57.905 011 18180.12 71.46 52695.38 88888.00 2007-01-11 02:34:58.405 011 18180.13 71.45 52695.36 88888.00 2007-01-11 02:34:58.905 011 18180.11 71.39 52695.23 88888.00 2007-01-11 02:34:59.405 011 18180.20 71.42 52695.10 88888.00 2007-01-11 02:34:59.905 011 18180.29 71.44 52695.17 88888.00 2007-01-11 02:35:00.405 011 18180.33 71.48 52695.13 88888.00 2007-01-11 02:35:00.905 011 18180.40 71.45 52695.23 88888.00 2007-01-11 02:35:01.405 011 18180.32 71.41 52695.17 88888.00 2007-01-11 02:35:01.905 011 18180.37 71.40 52695.18 88888.00 2007-01-11 02:35:02.405 011 18180.31 71.47 52695.18 88888.00 2007-01-11 02:35:02.905 011 18180.31 71.45 52695.27 88888.00 2007-01-11 02:35:03.405 011 18180.26 71.37 52695.24 88888.00 2007-01-11 02:35:03.905 011 18180.18 71.41 52695.08 88888.00 2007-01-11 02:35:04.405 011 18180.24 71.42 52695.04 88888.00 2007-01-11 02:35:04.905 011 18180.31 71.47 52694.97 88888.00 2007-01-11 02:35:05.405 011 18180.26 71.54 52695.04 88888.00 2007-01-11 02:35:05.905 011 18180.21 71.56 52695.15 88888.00 2007-01-11 02:35:06.405 011 18180.31 71.58 52695.17 88888.00 2007-01-11 02:35:06.905 011 18180.38 71.53 52695.18 88888.00 2007-01-11 02:35:07.405 011 18180.41 71.53 52695.20 88888.00 2007-01-11 02:35:07.905 011 18180.46 71.55 52695.17 88888.00 2007-01-11 02:35:08.405 011 18180.47 71.62 52695.20 88888.00 2007-01-11 02:35:08.905 011 18180.49 71.52 52695.27 88888.00 2007-01-11 02:35:09.405 011 18180.40 71.45 52695.30 88888.00 2007-01-11 02:35:09.905 011 18180.31 71.42 52695.22 88888.00 2007-01-11 02:35:10.405 011 18180.42 71.40 52695.21 88888.00 2007-01-11 02:35:10.905 011 18180.44 71.41 52695.23 88888.00 2007-01-11 02:35:11.405 011 18180.41 71.29 52695.19 88888.00 2007-01-11 02:35:11.905 011 18180.40 71.23 52695.19 88888.00 2007-01-11 02:35:12.405 011 18180.34 71.31 52695.28 88888.00 2007-01-11 02:35:12.905 011 18180.47 71.39 52695.24 88888.00 2007-01-11 02:35:13.405 011 18180.44 71.37 52695.36 88888.00 2007-01-11 02:35:13.905 011 18180.41 71.43 52695.34 88888.00 2007-01-11 02:35:14.405 011 18180.31 71.44 52695.20 88888.00 2007-01-11 02:35:14.905 011 18180.35 71.40 52695.23 88888.00 2007-01-11 02:35:15.405 011 18180.49 71.43 52695.29 88888.00 2007-01-11 02:35:15.905 011 18180.57 71.43 52695.24 88888.00 2007-01-11 02:35:16.405 011 18180.57 71.43 52695.08 88888.00 2007-01-11 02:35:16.905 011 18180.51 71.36 52695.09 88888.00 2007-01-11 02:35:17.405 011 18180.56 71.33 52695.16 88888.00 2007-01-11 02:35:17.905 011 18180.46 71.32 52695.13 88888.00 2007-01-11 02:35:18.405 011 18180.31 71.28 52695.08 88888.00 2007-01-11 02:35:18.905 011 18180.45 71.23 52695.07 88888.00 2007-01-11 02:35:19.405 011 18180.43 71.29 52695.09 88888.00 2007-01-11 02:35:19.905 011 18180.43 71.29 52695.08 88888.00 2007-01-11 02:35:20.405 011 18180.41 71.26 52695.17 88888.00 2007-01-11 02:35:20.905 011 18180.63 71.26 52695.24 88888.00 2007-01-11 02:35:21.405 011 18180.56 71.20 52695.28 88888.00 2007-01-11 02:35:21.905 011 18180.69 71.10 52695.19 88888.00 2007-01-11 02:35:22.405 011 18180.63 71.07 52695.17 88888.00 2007-01-11 02:35:22.905 011 18180.59 71.16 52695.13 88888.00 2007-01-11 02:35:23.405 011 18180.59 71.25 52695.25 88888.00 2007-01-11 02:35:23.905 011 18180.47 71.20 52695.33 88888.00 2007-01-11 02:35:24.405 011 18180.44 71.09 52695.18 88888.00 2007-01-11 02:35:24.905 011 18180.48 71.08 52695.30 88888.00 2007-01-11 02:35:25.405 011 18180.69 71.16 52695.24 88888.00 2007-01-11 02:35:25.905 011 18180.67 71.28 52695.27 88888.00 2007-01-11 02:35:26.405 011 18180.57 71.30 52695.25 88888.00 2007-01-11 02:35:26.905 011 18180.59 71.33 52695.18 88888.00 2007-01-11 02:35:27.405 011 18180.55 71.28 52695.20 88888.00 2007-01-11 02:35:27.905 011 18180.43 71.19 52695.24 88888.00 2007-01-11 02:35:28.405 011 18180.44 71.26 52695.20 88888.00 2007-01-11 02:35:28.905 011 18180.55 71.20 52695.16 88888.00 2007-01-11 02:35:29.405 011 18180.65 71.16 52695.20 88888.00 2007-01-11 02:35:29.905 011 18180.65 71.09 52695.15 88888.00 2007-01-11 02:35:30.405 011 18180.55 71.06 52695.19 88888.00 2007-01-11 02:35:30.905 011 18180.65 71.09 52695.17 88888.00 2007-01-11 02:35:31.405 011 18180.74 71.09 52695.13 88888.00 2007-01-11 02:35:31.905 011 18180.75 71.13 52695.13 88888.00 2007-01-11 02:35:32.405 011 18180.61 71.21 52695.01 88888.00 2007-01-11 02:35:32.905 011 18180.44 71.29 52695.07 88888.00 2007-01-11 02:35:33.405 011 18180.42 71.33 52695.16 88888.00 2007-01-11 02:35:33.905 011 18180.57 71.30 52695.31 88888.00 2007-01-11 02:35:34.405 011 18180.63 71.31 52695.31 88888.00 2007-01-11 02:35:34.905 011 18180.59 71.26 52695.39 88888.00 2007-01-11 02:35:35.405 011 18180.56 71.26 52695.34 88888.00 2007-01-11 02:35:35.905 011 18180.70 71.18 52695.40 88888.00 2007-01-11 02:35:36.405 011 18180.74 71.11 52695.32 88888.00 2007-01-11 02:35:36.905 011 18180.77 71.11 52695.27 88888.00 2007-01-11 02:35:37.405 011 18180.66 71.17 52695.23 88888.00 2007-01-11 02:35:37.905 011 18180.73 71.17 52695.20 88888.00 2007-01-11 02:35:38.405 011 18180.77 71.20 52695.19 88888.00 2007-01-11 02:35:38.905 011 18180.74 71.28 52695.21 88888.00 2007-01-11 02:35:39.405 011 18180.56 71.30 52695.17 88888.00 2007-01-11 02:35:39.905 011 18180.42 71.29 52695.11 88888.00 2007-01-11 02:35:40.405 011 18180.55 71.12 52695.02 88888.00 2007-01-11 02:35:40.905 011 18180.62 71.08 52695.06 88888.00 2007-01-11 02:35:41.405 011 18180.65 71.12 52695.15 88888.00 2007-01-11 02:35:41.905 011 18180.63 71.23 52695.17 88888.00 2007-01-11 02:35:42.405 011 18180.58 71.20 52695.07 88888.00 2007-01-11 02:35:42.905 011 18180.62 71.20 52695.10 88888.00 2007-01-11 02:35:43.405 011 18180.66 71.19 52695.11 88888.00 2007-01-11 02:35:43.905 011 18180.66 71.24 52695.02 88888.00 2007-01-11 02:35:44.405 011 18180.75 71.21 52695.01 88888.00 2007-01-11 02:35:44.905 011 18180.84 71.13 52695.02 88888.00 2007-01-11 02:35:45.405 011 18180.85 71.11 52694.99 88888.00 2007-01-11 02:35:45.905 011 18180.77 71.12 52695.08 88888.00 2007-01-11 02:35:46.405 011 18180.63 71.12 52695.09 88888.00 2007-01-11 02:35:46.905 011 18180.61 71.16 52695.15 88888.00 2007-01-11 02:35:47.405 011 18180.48 71.11 52695.19 88888.00 2007-01-11 02:35:47.905 011 18180.48 71.14 52695.12 88888.00 2007-01-11 02:35:48.405 011 18180.62 71.16 52695.17 88888.00 2007-01-11 02:35:48.905 011 18180.49 71.15 52695.24 88888.00 2007-01-11 02:35:49.405 011 18180.52 71.16 52695.23 88888.00 2007-01-11 02:35:49.905 011 18180.53 71.22 52695.01 88888.00 2007-01-11 02:35:50.405 011 18180.51 71.21 52695.07 88888.00 2007-01-11 02:35:50.905 011 18180.59 71.19 52695.18 88888.00 2007-01-11 02:35:51.405 011 18180.64 71.23 52695.11 88888.00 2007-01-11 02:35:51.905 011 18180.64 71.28 52695.13 88888.00 2007-01-11 02:35:52.405 011 18180.70 71.20 52695.21 88888.00 2007-01-11 02:35:52.905 011 18180.74 71.21 52695.23 88888.00 2007-01-11 02:35:53.405 011 18180.64 71.24 52695.16 88888.00 2007-01-11 02:35:53.905 011 18180.75 71.22 52695.02 88888.00 2007-01-11 02:35:54.405 011 18180.72 71.16 52695.09 88888.00 2007-01-11 02:35:54.905 011 18180.75 71.16 52695.19 88888.00 2007-01-11 02:35:55.405 011 18180.73 71.18 52695.19 88888.00 2007-01-11 02:35:55.905 011 18180.74 71.25 52695.06 88888.00 2007-01-11 02:35:56.405 011 18180.66 71.35 52695.06 88888.00 2007-01-11 02:35:56.905 011 18180.64 71.34 52695.09 88888.00 2007-01-11 02:35:57.405 011 18180.73 71.31 52695.07 88888.00 2007-01-11 02:35:57.905 011 18180.76 71.29 52695.13 88888.00 2007-01-11 02:35:58.405 011 18180.70 71.28 52694.99 88888.00 2007-01-11 02:35:58.905 011 18180.75 71.24 52694.92 88888.00 2007-01-11 02:35:59.405 011 18180.83 71.19 52694.93 88888.00 2007-01-11 02:35:59.905 011 18180.84 71.16 52694.99 88888.00 2007-01-11 02:36:00.405 011 18180.87 71.30 52695.09 88888.00 2007-01-11 02:36:00.905 011 18180.84 71.35 52694.98 88888.00 2007-01-11 02:36:01.405 011 18180.76 71.31 52695.07 88888.00 2007-01-11 02:36:01.905 011 18180.72 71.28 52695.07 88888.00 2007-01-11 02:36:02.405 011 18180.73 71.23 52695.05 88888.00 2007-01-11 02:36:02.905 011 18180.70 71.17 52695.01 88888.00 2007-01-11 02:36:03.405 011 18180.80 71.15 52694.97 88888.00 2007-01-11 02:36:03.905 011 18180.83 71.15 52694.96 88888.00 2007-01-11 02:36:04.405 011 18180.83 71.29 52695.00 88888.00 2007-01-11 02:36:04.905 011 18180.84 71.33 52695.11 88888.00 2007-01-11 02:36:05.405 011 18180.94 71.23 52695.19 88888.00 2007-01-11 02:36:05.905 011 18180.78 71.18 52695.17 88888.00 2007-01-11 02:36:06.405 011 18180.62 71.22 52695.08 88888.00 2007-01-11 02:36:06.905 011 18180.73 71.18 52695.07 88888.00 2007-01-11 02:36:07.405 011 18180.74 71.12 52695.00 88888.00 2007-01-11 02:36:07.905 011 18180.75 71.12 52694.99 88888.00 2007-01-11 02:36:08.405 011 18180.76 71.20 52695.09 88888.00 2007-01-11 02:36:08.905 011 18180.77 71.17 52695.18 88888.00 2007-01-11 02:36:09.405 011 18180.72 71.16 52695.12 88888.00 2007-01-11 02:36:09.905 011 18180.70 71.18 52695.17 88888.00 2007-01-11 02:36:10.405 011 18180.84 71.18 52695.12 88888.00 2007-01-11 02:36:10.905 011 18180.84 71.14 52695.04 88888.00 2007-01-11 02:36:11.405 011 18180.75 71.15 52694.88 88888.00 2007-01-11 02:36:11.905 011 18180.70 71.06 52694.87 88888.00 2007-01-11 02:36:12.405 011 18180.69 71.08 52694.89 88888.00 2007-01-11 02:36:12.905 011 18180.65 71.12 52694.89 88888.00 2007-01-11 02:36:13.405 011 18180.67 71.10 52694.90 88888.00 2007-01-11 02:36:13.905 011 18180.80 71.11 52694.94 88888.00 2007-01-11 02:36:14.405 011 18180.74 71.15 52695.05 88888.00 2007-01-11 02:36:14.905 011 18180.64 71.14 52695.06 88888.00 2007-01-11 02:36:15.405 011 18180.61 71.15 52695.06 88888.00 2007-01-11 02:36:15.905 011 18180.62 71.15 52695.10 88888.00 2007-01-11 02:36:16.405 011 18180.67 71.14 52695.10 88888.00 2007-01-11 02:36:16.905 011 18180.69 71.03 52695.17 88888.00 2007-01-11 02:36:17.405 011 18180.66 71.04 52695.18 88888.00 2007-01-11 02:36:17.905 011 18180.64 71.07 52695.08 88888.00 2007-01-11 02:36:18.405 011 18180.76 71.10 52695.08 88888.00 2007-01-11 02:36:18.905 011 18180.88 71.05 52695.19 88888.00 2007-01-11 02:36:19.405 011 18180.79 71.00 52695.15 88888.00 2007-01-11 02:36:19.905 011 18180.73 70.99 52695.16 88888.00 2007-01-11 02:36:20.405 011 18180.79 70.95 52695.24 88888.00 2007-01-11 02:36:20.905 011 18180.70 70.98 52695.17 88888.00 2007-01-11 02:36:21.405 011 18180.59 71.05 52695.18 88888.00 2007-01-11 02:36:21.905 011 18180.73 71.07 52695.21 88888.00 2007-01-11 02:36:22.405 011 18180.73 71.04 52695.21 88888.00 2007-01-11 02:36:22.905 011 18180.54 70.99 52695.16 88888.00 2007-01-11 02:36:23.405 011 18180.56 70.96 52695.15 88888.00 2007-01-11 02:36:23.905 011 18180.54 70.97 52695.04 88888.00 2007-01-11 02:36:24.405 011 18180.56 70.92 52694.86 88888.00 2007-01-11 02:36:24.905 011 18180.65 70.94 52694.85 88888.00 2007-01-11 02:36:25.405 011 18180.68 70.96 52694.94 88888.00 2007-01-11 02:36:25.905 011 18180.65 70.91 52694.98 88888.00 2007-01-11 02:36:26.405 011 18180.68 70.98 52694.96 88888.00 2007-01-11 02:36:26.905 011 18180.67 70.95 52694.92 88888.00 2007-01-11 02:36:27.405 011 18180.69 70.90 52694.99 88888.00 2007-01-11 02:36:27.905 011 18180.67 70.83 52695.12 88888.00 2007-01-11 02:36:28.405 011 18180.67 70.89 52695.18 88888.00 2007-01-11 02:36:28.905 011 18180.76 70.91 52695.19 88888.00 2007-01-11 02:36:29.405 011 18180.68 71.06 52695.13 88888.00 2007-01-11 02:36:29.905 011 18180.69 71.31 52695.16 88888.00 2007-01-11 02:36:30.405 011 18180.70 71.40 52695.25 88888.00 2007-01-11 02:36:30.905 011 18180.75 71.38 52695.28 88888.00 2007-01-11 02:36:31.405 011 18180.79 71.33 52695.16 88888.00 2007-01-11 02:36:31.905 011 18180.76 71.34 52695.08 88888.00 2007-01-11 02:36:32.405 011 18180.87 71.36 52695.12 88888.00 2007-01-11 02:36:32.905 011 18180.86 71.33 52695.11 88888.00 2007-01-11 02:36:33.405 011 18180.84 71.35 52695.06 88888.00 2007-01-11 02:36:33.905 011 18180.84 71.37 52695.19 88888.00 2007-01-11 02:36:34.405 011 18180.84 71.44 52695.28 88888.00 2007-01-11 02:36:34.905 011 18180.76 71.40 52695.19 88888.00 2007-01-11 02:36:35.405 011 18180.67 71.36 52695.05 88888.00 2007-01-11 02:36:35.905 011 18180.70 71.32 52695.00 88888.00 2007-01-11 02:36:36.405 011 18180.74 71.31 52695.01 88888.00 2007-01-11 02:36:36.905 011 18180.77 71.21 52695.10 88888.00 2007-01-11 02:36:37.405 011 18180.75 71.17 52695.07 88888.00 2007-01-11 02:36:37.905 011 18180.80 71.19 52695.01 88888.00 2007-01-11 02:36:38.405 011 18180.77 71.25 52695.02 88888.00 2007-01-11 02:36:38.905 011 18180.77 71.24 52694.99 88888.00 2007-01-11 02:36:39.405 011 18180.79 71.31 52695.02 88888.00 2007-01-11 02:36:39.905 011 18180.80 71.28 52694.99 88888.00 2007-01-11 02:36:40.405 011 18180.83 71.16 52695.13 88888.00 2007-01-11 02:36:40.905 011 18180.78 71.11 52695.16 88888.00 2007-01-11 02:36:41.405 011 18180.85 71.13 52694.97 88888.00 2007-01-11 02:36:41.905 011 18180.81 71.11 52695.12 88888.00 2007-01-11 02:36:42.405 011 18180.78 71.09 52695.18 88888.00 2007-01-11 02:36:42.905 011 18180.70 71.14 52695.12 88888.00 2007-01-11 02:36:43.405 011 18180.64 71.14 52695.04 88888.00 2007-01-11 02:36:43.905 011 18180.84 71.18 52695.09 88888.00 2007-01-11 02:36:44.405 011 18180.84 71.22 52695.18 88888.00 2007-01-11 02:36:44.905 011 18180.77 71.18 52695.23 88888.00 2007-01-11 02:36:45.405 011 18180.79 71.10 52695.21 88888.00 2007-01-11 02:36:45.905 011 18180.66 71.02 52695.30 88888.00 2007-01-11 02:36:46.405 011 18180.78 71.01 52695.27 88888.00 2007-01-11 02:36:46.905 011 18180.79 71.01 52695.27 88888.00 2007-01-11 02:36:47.405 011 18180.81 70.72 52695.21 88888.00 2007-01-11 02:36:47.905 011 18180.86 70.64 52695.22 88888.00 2007-01-11 02:36:48.405 011 18180.90 70.70 52695.29 88888.00 2007-01-11 02:36:48.905 011 18180.92 70.61 52695.29 88888.00 2007-01-11 02:36:49.405 011 18180.85 70.56 52695.40 88888.00 2007-01-11 02:36:49.905 011 18180.88 70.51 52695.24 88888.00 2007-01-11 02:36:50.405 011 18180.94 70.62 52695.24 88888.00 2007-01-11 02:36:50.905 011 18180.89 70.61 52695.08 88888.00 2007-01-11 02:36:51.405 011 18180.72 70.64 52695.08 88888.00 2007-01-11 02:36:51.905 011 18180.67 70.70 52695.15 88888.00 2007-01-11 02:36:52.405 011 18180.83 70.71 52695.20 88888.00 2007-01-11 02:36:52.905 011 18180.86 70.68 52695.24 88888.00 2007-01-11 02:36:53.405 011 18180.90 70.63 52695.24 88888.00 2007-01-11 02:36:53.905 011 18180.87 70.62 52695.15 88888.00 2007-01-11 02:36:54.405 011 18180.84 70.59 52695.24 88888.00 2007-01-11 02:36:54.905 011 18180.84 70.59 52695.21 88888.00 2007-01-11 02:36:55.405 011 18180.75 70.70 52695.18 88888.00 2007-01-11 02:36:55.905 011 18180.78 70.70 52695.20 88888.00 2007-01-11 02:36:56.405 011 18180.83 70.70 52695.19 88888.00 2007-01-11 02:36:56.905 011 18180.79 70.64 52695.12 88888.00 2007-01-11 02:36:57.405 011 18180.64 70.66 52695.17 88888.00 2007-01-11 02:36:57.905 011 18180.67 70.69 52695.13 88888.00 2007-01-11 02:36:58.405 011 18180.79 70.69 52695.13 88888.00 2007-01-11 02:36:58.905 011 18180.88 70.70 52695.06 88888.00 2007-01-11 02:36:59.405 011 18180.73 70.73 52695.00 88888.00 2007-01-11 02:36:59.905 011 18180.69 70.76 52694.88 88888.00 2007-01-11 02:37:00.405 011 18180.79 70.72 52694.89 88888.00 2007-01-11 02:37:00.905 011 18180.77 70.71 52694.93 88888.00 2007-01-11 02:37:01.405 011 18180.78 70.70 52694.85 88888.00 2007-01-11 02:37:01.905 011 18180.87 70.71 52694.77 88888.00 2007-01-11 02:37:02.405 011 18180.78 70.66 52694.87 88888.00 2007-01-11 02:37:02.905 011 18180.77 70.67 52694.83 88888.00 2007-01-11 02:37:03.405 011 18180.81 70.63 52694.82 88888.00 2007-01-11 02:37:03.905 011 18180.79 70.67 52694.94 88888.00 2007-01-11 02:37:04.405 011 18180.81 70.74 52694.90 88888.00 2007-01-11 02:37:04.905 011 18180.75 70.77 52694.94 88888.00 2007-01-11 02:37:05.405 011 18180.69 70.69 52694.95 88888.00 2007-01-11 02:37:05.905 011 18180.79 70.65 52694.98 88888.00 2007-01-11 02:37:06.405 011 18180.81 70.66 52694.96 88888.00 2007-01-11 02:37:06.905 011 18180.84 70.66 52695.06 88888.00 2007-01-11 02:37:07.405 011 18180.80 70.64 52695.09 88888.00 2007-01-11 02:37:07.905 011 18180.84 70.61 52695.12 88888.00 2007-01-11 02:37:08.405 011 18180.85 70.63 52695.13 88888.00 2007-01-11 02:37:08.905 011 18180.88 70.59 52695.12 88888.00 2007-01-11 02:37:09.405 011 18180.89 70.63 52695.04 88888.00 2007-01-11 02:37:09.905 011 18180.91 70.58 52695.05 88888.00 2007-01-11 02:37:10.405 011 18180.96 70.54 52695.17 88888.00 2007-01-11 02:37:10.905 011 18180.88 70.58 52695.18 88888.00 2007-01-11 02:37:11.405 011 18180.83 70.57 52695.21 88888.00 2007-01-11 02:37:11.905 011 18180.79 70.58 52695.08 88888.00 2007-01-11 02:37:12.405 011 18180.83 70.54 52695.11 88888.00 2007-01-11 02:37:12.905 011 18180.86 70.61 52695.19 88888.00 2007-01-11 02:37:13.405 011 18180.80 70.59 52695.23 88888.00 2007-01-11 02:37:13.905 011 18180.67 70.61 52695.27 88888.00 2007-01-11 02:37:14.405 011 18180.81 70.62 52695.20 88888.00 2007-01-11 02:37:14.905 011 18180.80 70.67 52695.19 88888.00 2007-01-11 02:37:15.405 011 18180.69 70.71 52695.16 88888.00 2007-01-11 02:37:15.905 011 18180.65 70.68 52695.09 88888.00 2007-01-11 02:37:16.405 011 18180.70 70.70 52695.00 88888.00 2007-01-11 02:37:16.905 011 18180.80 70.67 52695.11 88888.00 2007-01-11 02:37:17.405 011 18180.87 70.67 52695.22 88888.00 2007-01-11 02:37:17.905 011 18180.94 70.70 52695.16 88888.00 2007-01-11 02:37:18.405 011 18180.92 70.69 52695.11 88888.00 2007-01-11 02:37:18.905 011 18180.77 70.71 52695.09 88888.00 2007-01-11 02:37:19.405 011 18180.76 70.71 52695.11 88888.00 2007-01-11 02:37:19.905 011 18180.75 70.68 52695.20 88888.00 2007-01-11 02:37:20.405 011 18180.75 70.70 52695.22 88888.00 2007-01-11 02:37:20.905 011 18180.84 70.65 52695.39 88888.00 2007-01-11 02:37:21.405 011 18180.88 70.63 52695.46 88888.00 2007-01-11 02:37:21.905 011 18180.80 70.66 52695.33 88888.00 2007-01-11 02:37:22.405 011 18180.73 70.68 52695.29 88888.00 2007-01-11 02:37:22.905 011 18180.76 70.65 52695.39 88888.00 2007-01-11 02:37:23.405 011 18180.80 70.67 52695.38 88888.00 2007-01-11 02:37:23.905 011 18180.84 70.61 52695.36 88888.00 2007-01-11 02:37:24.405 011 18180.87 70.61 52695.41 88888.00 2007-01-11 02:37:24.905 011 18180.92 70.72 52695.39 88888.00 2007-01-11 02:37:25.405 011 18180.78 70.75 52695.36 88888.00 2007-01-11 02:37:25.905 011 18180.87 70.70 52695.25 88888.00 2007-01-11 02:37:26.405 011 18180.89 70.62 52695.21 88888.00 2007-01-11 02:37:26.905 011 18180.85 70.71 52695.21 88888.00 2007-01-11 02:37:27.405 011 18180.81 70.70 52695.27 88888.00 2007-01-11 02:37:27.905 011 18180.69 70.64 52695.36 88888.00 2007-01-11 02:37:28.405 011 18180.64 70.70 52695.34 88888.00 2007-01-11 02:37:28.905 011 18180.62 70.66 52695.31 88888.00 2007-01-11 02:37:29.405 011 18180.74 70.62 52695.25 88888.00 2007-01-11 02:37:29.905 011 18180.69 70.64 52695.18 88888.00 2007-01-11 02:37:30.405 011 18180.62 70.66 52695.11 88888.00 2007-01-11 02:37:30.905 011 18180.66 70.66 52695.12 88888.00 2007-01-11 02:37:31.405 011 18180.86 70.68 52695.08 88888.00 2007-01-11 02:37:31.905 011 18180.81 70.70 52695.13 88888.00 2007-01-11 02:37:32.405 011 18180.69 70.73 52695.18 88888.00 2007-01-11 02:37:32.905 011 18180.72 70.67 52695.18 88888.00 2007-01-11 02:37:33.405 011 18180.79 70.61 52695.22 88888.00 2007-01-11 02:37:33.905 011 18180.75 70.66 52695.15 88888.00 2007-01-11 02:37:34.405 011 18180.72 70.73 52695.02 88888.00 2007-01-11 02:37:34.905 011 18180.59 70.76 52695.04 88888.00 2007-01-11 02:37:35.405 011 18180.65 70.69 52695.06 88888.00 2007-01-11 02:37:35.905 011 18180.69 70.62 52695.05 88888.00 2007-01-11 02:37:36.405 011 18180.84 70.48 52694.94 88888.00 2007-01-11 02:37:36.905 011 18180.85 70.52 52694.99 88888.00 2007-01-11 02:37:37.405 011 18180.74 70.61 52695.08 88888.00 2007-01-11 02:37:37.905 011 18180.69 70.65 52695.16 88888.00 2007-01-11 02:37:38.405 011 18180.69 70.79 52695.29 88888.00 2007-01-11 02:37:38.905 011 18180.70 70.65 52695.30 88888.00 2007-01-11 02:37:39.405 011 18180.74 70.65 52695.23 88888.00 2007-01-11 02:37:39.905 011 18180.63 70.70 52695.19 88888.00 2007-01-11 02:37:40.405 011 18180.55 70.73 52695.34 88888.00 2007-01-11 02:37:40.905 011 18180.68 70.86 52695.19 88888.00 2007-01-11 02:37:41.405 011 18180.74 70.85 52695.24 88888.00 2007-01-11 02:37:41.905 011 18180.59 70.80 52695.31 88888.00 2007-01-11 02:37:42.405 011 18180.49 70.73 52695.38 88888.00 2007-01-11 02:37:42.905 011 18180.49 70.75 52695.29 88888.00 2007-01-11 02:37:43.405 011 18180.55 70.69 52695.22 88888.00 2007-01-11 02:37:43.905 011 18180.52 70.69 52695.34 88888.00 2007-01-11 02:37:44.405 011 18180.51 70.69 52695.43 88888.00 2007-01-11 02:37:44.905 011 18180.49 70.63 52695.41 88888.00 2007-01-11 02:37:45.405 011 18180.49 70.59 52695.38 88888.00 2007-01-11 02:37:45.905 011 18180.63 70.61 52695.32 88888.00 2007-01-11 02:37:46.405 011 18180.57 70.56 52695.24 88888.00 2007-01-11 02:37:46.905 011 18180.66 70.57 52695.24 88888.00 2007-01-11 02:37:47.405 011 18180.67 70.63 52695.18 88888.00 2007-01-11 02:37:47.905 011 18180.55 70.65 52695.12 88888.00 2007-01-11 02:37:48.405 011 18180.43 70.65 52695.07 88888.00 2007-01-11 02:37:48.905 011 18180.59 70.62 52695.10 88888.00 2007-01-11 02:37:49.405 011 18180.73 70.55 52695.10 88888.00 2007-01-11 02:37:49.905 011 18180.64 70.57 52695.09 88888.00 2007-01-11 02:37:50.405 011 18180.63 70.61 52695.17 88888.00 2007-01-11 02:37:50.905 011 18180.57 70.58 52695.32 88888.00 2007-01-11 02:37:51.405 011 18180.57 70.63 52695.25 88888.00 2007-01-11 02:37:51.905 011 18180.49 70.62 52695.21 88888.00 2007-01-11 02:37:52.405 011 18180.38 70.53 52695.16 88888.00 2007-01-11 02:37:52.905 011 18180.41 70.61 52695.08 88888.00 2007-01-11 02:37:53.405 011 18180.45 70.66 52695.04 88888.00 2007-01-11 02:37:53.905 011 18180.57 70.72 52695.15 88888.00 2007-01-11 02:37:54.405 011 18180.38 70.75 52695.19 88888.00 2007-01-11 02:37:54.905 011 18180.45 70.75 52695.32 88888.00 2007-01-11 02:37:55.405 011 18180.52 70.69 52695.24 88888.00 2007-01-11 02:37:55.905 011 18180.45 70.68 52695.18 88888.00 2007-01-11 02:37:56.405 011 18180.48 70.70 52695.19 88888.00 2007-01-11 02:37:56.905 011 18180.48 70.64 52695.25 88888.00 2007-01-11 02:37:57.405 011 18180.42 70.67 52695.23 88888.00 2007-01-11 02:37:57.905 011 18180.52 70.64 52695.19 88888.00 2007-01-11 02:37:58.405 011 18180.53 70.68 52695.08 88888.00 2007-01-11 02:37:58.905 011 18180.51 70.67 52695.23 88888.00 2007-01-11 02:37:59.405 011 18180.42 70.68 52695.32 88888.00 2007-01-11 02:37:59.905 011 18180.24 70.65 52695.36 88888.00 2007-01-11 02:38:00.405 011 18180.16 70.70 52695.30 88888.00 2007-01-11 02:38:00.905 011 18180.16 70.78 52695.22 88888.00 2007-01-11 02:38:01.405 011 18180.25 70.82 52695.10 88888.00 2007-01-11 02:38:01.905 011 18180.25 70.73 52695.09 88888.00 2007-01-11 02:38:02.405 011 18180.15 70.70 52695.20 88888.00 2007-01-11 02:38:02.905 011 18180.21 70.77 52695.16 88888.00 2007-01-11 02:38:03.405 011 18180.14 70.77 52695.25 88888.00 2007-01-11 02:38:03.905 011 18180.12 70.74 52695.27 88888.00 2007-01-11 02:38:04.405 011 18180.14 70.73 52695.29 88888.00 2007-01-11 02:38:04.905 011 18180.19 70.81 52695.33 88888.00 2007-01-11 02:38:05.405 011 18180.15 70.90 52695.27 88888.00 2007-01-11 02:38:05.905 011 18180.10 70.85 52695.17 88888.00 2007-01-11 02:38:06.405 011 18180.04 70.75 52695.16 88888.00 2007-01-11 02:38:06.905 011 18180.12 70.79 52695.21 88888.00 2007-01-11 02:38:07.405 011 18180.00 70.81 52695.13 88888.00 2007-01-11 02:38:07.905 011 18179.97 70.82 52695.02 88888.00 2007-01-11 02:38:08.405 011 18180.02 70.81 52694.92 88888.00 2007-01-11 02:38:08.905 011 18180.12 70.82 52694.95 88888.00 2007-01-11 02:38:09.405 011 18180.04 70.77 52694.96 88888.00 2007-01-11 02:38:09.905 011 18179.96 70.78 52695.07 88888.00 2007-01-11 02:38:10.405 011 18180.08 70.81 52695.16 88888.00 2007-01-11 02:38:10.905 011 18180.11 70.80 52695.13 88888.00 2007-01-11 02:38:11.405 011 18180.09 70.80 52695.23 88888.00 2007-01-11 02:38:11.905 011 18180.02 70.83 52695.19 88888.00 2007-01-11 02:38:12.405 011 18180.07 70.78 52695.24 88888.00 2007-01-11 02:38:12.905 011 18180.12 70.76 52695.20 88888.00 2007-01-11 02:38:13.402 011 18180.07 70.70 52695.17 88888.00 2007-01-11 02:38:13.902 011 18180.04 70.70 52695.20 88888.00 2007-01-11 02:38:14.402 011 18180.02 70.79 52695.23 88888.00 2007-01-11 02:38:14.902 011 18180.19 70.78 52695.17 88888.00 2007-01-11 02:38:15.402 011 18180.14 70.79 52695.20 88888.00 2007-01-11 02:38:15.902 011 18180.13 70.76 52695.20 88888.00 2007-01-11 02:38:16.402 011 18180.11 70.75 52695.20 88888.00 2007-01-11 02:38:16.902 011 18179.92 70.77 52695.20 88888.00 2007-01-11 02:38:17.402 011 18180.12 70.76 52695.06 88888.00 2007-01-11 02:38:17.902 011 18180.26 70.72 52695.08 88888.00 2007-01-11 02:38:18.402 011 18180.18 70.73 52695.00 88888.00 2007-01-11 02:38:18.902 011 18180.15 70.72 52695.01 88888.00 2007-01-11 02:38:19.402 011 18180.11 70.71 52695.01 88888.00 2007-01-11 02:38:19.902 011 18180.15 70.69 52694.98 88888.00 2007-01-11 02:38:20.402 011 18180.13 70.61 52694.93 88888.00 2007-01-11 02:38:20.902 011 18180.14 70.73 52695.12 88888.00 2007-01-11 02:38:21.402 011 18180.09 70.78 52695.16 88888.00 2007-01-11 02:38:21.902 011 18180.02 70.73 52695.13 88888.00 2007-01-11 02:38:22.402 011 18180.11 70.73 52695.12 88888.00 2007-01-11 02:38:22.902 011 18180.13 70.76 52695.02 88888.00 2007-01-11 02:38:23.402 011 18180.08 70.76 52695.00 88888.00 2007-01-11 02:38:23.902 011 18180.08 70.74 52694.98 88888.00 2007-01-11 02:38:24.402 011 18180.19 70.78 52695.00 88888.00 2007-01-11 02:38:24.902 011 18180.21 70.81 52694.99 88888.00 2007-01-11 02:38:25.402 011 18180.15 70.79 52695.05 88888.00 2007-01-11 02:38:25.902 011 18180.23 70.71 52695.16 88888.00 2007-01-11 02:38:26.402 011 18180.31 70.75 52695.06 88888.00 2007-01-11 02:38:26.902 011 18180.32 70.83 52695.08 88888.00 2007-01-11 02:38:27.402 011 18180.30 70.92 52695.07 88888.00 2007-01-11 02:38:27.902 011 18180.27 70.79 52695.10 88888.00 2007-01-11 02:38:28.402 011 18180.31 70.83 52695.07 88888.00 2007-01-11 02:38:28.902 011 18180.38 70.78 52695.12 88888.00 2007-01-11 02:38:29.402 011 18180.37 70.74 52695.16 88888.00 2007-01-11 02:38:29.902 011 18180.30 70.78 52695.13 88888.00 2007-01-11 02:38:30.402 011 18180.34 70.76 52695.07 88888.00 2007-01-11 02:38:30.902 011 18180.35 70.70 52695.02 88888.00 2007-01-11 02:38:31.402 011 18180.36 70.59 52695.15 88888.00 2007-01-11 02:38:31.902 011 18180.26 70.58 52695.16 88888.00 2007-01-11 02:38:32.402 011 18180.16 70.62 52695.10 88888.00 2007-01-11 02:38:32.902 011 18180.19 70.65 52695.06 88888.00 2007-01-11 02:38:33.402 011 18180.10 70.66 52695.13 88888.00 2007-01-11 02:38:33.902 011 18180.10 70.71 52695.04 88888.00 2007-01-11 02:38:34.402 011 18180.14 70.71 52695.04 88888.00 2007-01-11 02:38:34.902 011 18180.18 70.67 52695.08 88888.00 2007-01-11 02:38:35.402 011 18180.19 70.65 52695.05 88888.00 2007-01-11 02:38:35.902 011 18180.21 70.62 52695.08 88888.00 2007-01-11 02:38:36.402 011 18180.20 70.69 52695.15 88888.00 2007-01-11 02:38:36.902 011 18180.12 70.74 52695.15 88888.00 2007-01-11 02:38:37.402 011 18180.08 70.53 52695.18 88888.00 2007-01-11 02:38:37.902 011 18180.20 70.35 52695.25 88888.00 2007-01-11 02:38:38.402 011 18180.31 70.32 52695.33 88888.00 2007-01-11 02:38:38.902 011 18180.31 70.39 52695.09 88888.00 2007-01-11 02:38:39.402 011 18180.18 70.38 52695.00 88888.00 2007-01-11 02:38:39.902 011 18180.05 70.34 52695.01 88888.00 2007-01-11 02:38:40.402 011 18180.19 70.36 52694.90 88888.00 2007-01-11 02:38:40.902 011 18180.16 70.43 52694.85 88888.00 2007-01-11 02:38:41.402 011 18180.22 70.37 52694.94 88888.00 2007-01-11 02:38:41.902 011 18180.24 70.45 52695.04 88888.00 2007-01-11 02:38:42.402 011 18180.24 70.53 52695.07 88888.00 2007-01-11 02:38:42.902 011 18180.20 70.42 52695.04 88888.00 2007-01-11 02:38:43.402 011 18180.13 70.40 52695.18 88888.00 2007-01-11 02:38:43.902 011 18180.12 70.36 52695.10 88888.00 2007-01-11 02:38:44.402 011 18180.12 70.37 52695.05 88888.00 2007-01-11 02:38:44.902 011 18180.43 70.35 52695.10 88888.00 2007-01-11 02:38:45.402 011 18180.45 70.32 52695.18 88888.00 2007-01-11 02:38:45.902 011 18180.45 70.32 52695.17 88888.00 2007-01-11 02:38:46.402 011 18180.45 70.29 52695.09 88888.00 2007-01-11 02:38:46.902 011 18180.49 70.20 52695.09 88888.00 2007-01-11 02:38:47.402 011 18180.53 70.29 52695.08 88888.00 2007-01-11 02:38:47.902 011 18180.63 70.33 52695.12 88888.00 2007-01-11 02:38:48.402 011 18180.58 70.24 52695.10 88888.00 2007-01-11 02:38:48.902 011 18180.47 70.26 52695.11 88888.00 2007-01-11 02:38:49.402 011 18180.63 70.28 52695.08 88888.00 2007-01-11 02:38:49.902 011 18180.61 70.21 52695.02 88888.00 2007-01-11 02:38:50.402 011 18180.57 70.29 52694.99 88888.00 2007-01-11 02:38:50.902 011 18180.51 70.30 52694.98 88888.00 2007-01-11 02:38:51.402 011 18180.36 70.29 52694.96 88888.00 2007-01-11 02:38:51.902 011 18180.32 70.31 52695.04 88888.00 2007-01-11 02:38:52.402 011 18180.42 70.26 52695.18 88888.00 2007-01-11 02:38:52.902 011 18180.36 70.26 52695.24 88888.00 2007-01-11 02:38:53.402 011 18180.41 70.31 52695.18 88888.00 2007-01-11 02:38:53.902 011 18180.37 70.25 52695.20 88888.00 2007-01-11 02:38:54.402 011 18180.31 70.20 52695.15 88888.00 2007-01-11 02:38:54.902 011 18180.38 70.18 52695.19 88888.00 2007-01-11 02:38:55.402 011 18180.41 70.12 52695.13 88888.00 2007-01-11 02:38:55.902 011 18180.41 70.20 52695.10 88888.00 2007-01-11 02:38:56.402 011 18180.43 70.21 52695.12 88888.00 2007-01-11 02:38:56.902 011 18180.42 70.23 52695.04 88888.00 2007-01-11 02:38:57.402 011 18180.35 70.17 52695.10 88888.00 2007-01-11 02:38:57.902 011 18180.52 70.16 52695.25 88888.00 2007-01-11 02:38:58.402 011 18180.48 70.06 52695.29 88888.00 2007-01-11 02:38:58.902 011 18180.41 70.00 52695.25 88888.00 2007-01-11 02:38:59.402 011 18180.47 70.07 52695.28 88888.00 2007-01-11 02:38:59.902 011 18180.47 70.03 52695.20 88888.00 2007-01-11 02:39:00.402 011 18180.48 70.10 52695.22 88888.00 2007-01-11 02:39:00.902 011 18180.52 70.11 52695.25 88888.00 2007-01-11 02:39:01.402 011 18180.55 70.06 52695.36 88888.00 2007-01-11 02:39:01.902 011 18180.49 70.04 52695.31 88888.00 2007-01-11 02:39:02.402 011 18180.37 70.05 52695.34 88888.00 2007-01-11 02:39:02.902 011 18180.32 70.16 52695.28 88888.00 2007-01-11 02:39:03.402 011 18180.34 70.13 52695.42 88888.00 2007-01-11 02:39:03.902 011 18180.40 70.06 52695.43 88888.00 2007-01-11 02:39:04.402 011 18180.42 70.08 52695.35 88888.00 2007-01-11 02:39:04.902 011 18180.40 70.12 52695.27 88888.00 2007-01-11 02:39:05.402 011 18180.44 70.12 52695.23 88888.00 2007-01-11 02:39:05.902 011 18180.55 70.07 52695.31 88888.00 2007-01-11 02:39:06.402 011 18180.56 70.02 52695.31 88888.00 2007-01-11 02:39:06.902 011 18180.61 70.04 52695.11 88888.00 2007-01-11 02:39:07.402 011 18180.48 69.97 52694.98 88888.00 2007-01-11 02:39:07.902 011 18180.51 69.98 52694.92 88888.00 2007-01-11 02:39:08.402 011 18180.49 70.02 52694.92 88888.00 2007-01-11 02:39:08.902 011 18180.35 70.02 52694.81 88888.00 2007-01-11 02:39:09.402 011 18180.25 69.95 52694.87 88888.00 2007-01-11 02:39:09.902 011 18180.37 69.89 52694.93 88888.00 2007-01-11 02:39:10.402 011 18180.49 69.98 52694.88 88888.00 2007-01-11 02:39:10.902 011 18180.52 70.08 52694.93 88888.00 2007-01-11 02:39:11.402 011 18180.51 70.38 52694.86 88888.00 2007-01-11 02:39:11.902 011 18180.58 70.42 52695.00 88888.00 2007-01-11 02:39:12.402 011 18180.65 70.48 52695.13 88888.00 2007-01-11 02:39:12.902 011 18180.64 70.56 52695.12 88888.00 2007-01-11 02:39:13.402 011 18180.59 70.58 52695.09 88888.00 2007-01-11 02:39:13.902 011 18180.61 70.59 52695.12 88888.00 2007-01-11 02:39:14.402 011 18180.61 70.51 52695.12 88888.00 2007-01-11 02:39:14.902 011 18180.58 70.44 52695.10 88888.00 2007-01-11 02:39:15.402 011 18180.56 70.50 52695.07 88888.00 2007-01-11 02:39:15.902 011 18180.56 70.47 52695.05 88888.00 2007-01-11 02:39:16.402 011 18180.58 70.54 52695.05 88888.00 2007-01-11 02:39:16.902 011 18180.59 70.62 52695.15 88888.00 2007-01-11 02:39:17.402 011 18180.51 70.56 52695.16 88888.00 2007-01-11 02:39:17.902 011 18180.49 70.51 52695.05 88888.00 2007-01-11 02:39:18.402 011 18180.54 70.45 52694.97 88888.00 2007-01-11 02:39:18.902 011 18180.56 70.42 52694.92 88888.00 2007-01-11 02:39:19.402 011 18180.55 70.54 52694.98 88888.00 2007-01-11 02:39:19.902 011 18180.55 70.66 52695.01 88888.00 2007-01-11 02:39:20.402 011 18180.44 70.74 52695.11 88888.00 2007-01-11 02:39:20.902 011 18180.38 70.69 52695.07 88888.00 2007-01-11 02:39:21.402 011 18180.32 70.69 52695.20 88888.00 2007-01-11 02:39:21.902 011 18180.34 70.69 52695.22 88888.00 2007-01-11 02:39:22.402 011 18180.38 70.46 52695.21 88888.00 2007-01-11 02:39:22.902 011 18180.51 70.37 52695.06 88888.00 2007-01-11 02:39:23.402 011 18180.59 70.34 52694.97 88888.00 2007-01-11 02:39:23.902 011 18180.61 70.40 52695.05 88888.00 2007-01-11 02:39:24.402 011 18180.64 70.48 52695.13 88888.00 2007-01-11 02:39:24.902 011 18180.56 70.48 52695.19 88888.00 2007-01-11 02:39:25.402 011 18180.61 70.37 52694.99 88888.00 2007-01-11 02:39:25.902 011 18180.49 70.31 52694.95 88888.00 2007-01-11 02:39:26.402 011 18180.48 70.37 52695.06 88888.00 2007-01-11 02:39:26.902 011 18180.56 70.38 52695.00 88888.00 2007-01-11 02:39:27.402 011 18180.58 70.46 52695.01 88888.00 2007-01-11 02:39:27.902 011 18180.66 70.49 52695.01 88888.00 2007-01-11 02:39:28.402 011 18180.56 70.50 52694.94 88888.00 2007-01-11 02:39:28.902 011 18180.45 70.45 52694.96 88888.00 2007-01-11 02:39:29.402 011 18180.48 70.40 52695.00 88888.00 2007-01-11 02:39:29.902 011 18180.47 70.41 52694.96 88888.00 2007-01-11 02:39:30.402 011 18180.49 70.47 52695.08 88888.00 2007-01-11 02:39:30.902 011 18180.49 70.53 52695.12 88888.00 2007-01-11 02:39:31.402 011 18180.54 70.49 52695.04 88888.00 2007-01-11 02:39:31.902 011 18180.85 70.47 52695.01 88888.00 2007-01-11 02:39:32.402 011 18180.75 70.43 52694.95 88888.00 2007-01-11 02:39:32.902 011 18180.54 70.38 52694.85 88888.00 2007-01-11 02:39:33.402 011 18180.45 70.41 52694.85 88888.00 2007-01-11 02:39:33.902 011 18180.34 70.39 52694.85 88888.00 2007-01-11 02:39:34.402 011 18180.49 70.39 52694.93 88888.00 2007-01-11 02:39:34.902 011 18180.44 70.37 52694.82 88888.00 2007-01-11 02:39:35.402 011 18180.31 70.38 52694.72 88888.00 2007-01-11 02:39:35.902 011 18180.37 70.41 52694.65 88888.00 2007-01-11 02:39:36.402 011 18180.35 70.43 52694.71 88888.00 2007-01-11 02:39:36.902 011 18180.38 70.36 52694.81 88888.00 2007-01-11 02:39:37.402 011 18180.45 70.34 52694.80 88888.00 2007-01-11 02:39:37.902 011 18180.35 70.30 52694.87 88888.00 2007-01-11 02:39:38.402 011 18180.44 70.35 52694.92 88888.00 2007-01-11 02:39:38.902 011 18180.48 70.36 52694.90 88888.00 2007-01-11 02:39:39.402 011 18180.45 70.29 52694.94 88888.00 2007-01-11 02:39:39.902 011 18180.46 70.35 52694.96 88888.00 2007-01-11 02:39:40.402 011 18180.48 70.35 52694.86 88888.00 2007-01-11 02:39:40.902 011 18180.42 70.40 52694.70 88888.00 2007-01-11 02:39:41.402 011 18180.44 70.44 52694.76 88888.00 2007-01-11 02:39:41.902 011 18180.52 70.36 52694.73 88888.00 2007-01-11 02:39:42.402 011 18180.42 70.31 52694.77 88888.00 2007-01-11 02:39:42.902 011 18180.34 70.32 52694.74 88888.00 2007-01-11 02:39:43.402 011 18180.36 70.26 52694.70 88888.00 2007-01-11 02:39:43.902 011 18180.42 70.17 52694.78 88888.00 2007-01-11 02:39:44.402 011 18180.54 70.24 52694.83 88888.00 2007-01-11 02:39:44.902 011 18180.55 70.24 52694.81 88888.00 2007-01-11 02:39:45.402 011 18180.37 70.25 52694.64 88888.00 2007-01-11 02:39:45.902 011 18180.36 70.21 52694.67 88888.00 2007-01-11 02:39:46.402 011 18180.40 70.22 52694.58 88888.00 2007-01-11 02:39:46.902 011 18180.36 70.25 52694.65 88888.00 2007-01-11 02:39:47.402 011 18180.30 70.24 52694.61 88888.00 2007-01-11 02:39:47.902 011 18180.33 70.25 52694.65 88888.00 2007-01-11 02:39:48.402 011 18180.45 70.22 52694.67 88888.00 2007-01-11 02:39:48.902 011 18180.46 70.20 52694.67 88888.00 2007-01-11 02:39:49.402 011 18180.46 70.18 52694.64 88888.00 2007-01-11 02:39:49.902 011 18180.46 70.16 52694.61 88888.00 2007-01-11 02:39:50.402 011 18180.38 70.13 52694.57 88888.00 2007-01-11 02:39:50.902 011 18180.40 70.16 52694.55 88888.00 2007-01-11 02:39:51.402 011 18180.40 70.25 52694.60 88888.00 2007-01-11 02:39:51.902 011 18180.34 70.31 52694.63 88888.00 2007-01-11 02:39:52.402 011 18180.24 70.25 52694.71 88888.00 2007-01-11 02:39:52.902 011 18180.26 70.24 52694.73 88888.00 2007-01-11 02:39:53.402 011 18180.21 70.20 52694.82 88888.00 2007-01-11 02:39:53.902 011 18180.25 70.25 52694.78 88888.00 2007-01-11 02:39:54.402 011 18180.38 70.21 52694.81 88888.00 2007-01-11 02:39:54.902 011 18180.38 70.16 52694.80 88888.00 2007-01-11 02:39:55.402 011 18180.30 70.15 52694.80 88888.00 2007-01-11 02:39:55.902 011 18180.22 70.18 52694.84 88888.00 2007-01-11 02:39:56.402 011 18180.23 70.13 52694.84 88888.00 2007-01-11 02:39:56.902 011 18180.40 70.09 52694.84 88888.00 2007-01-11 02:39:57.402 011 18180.40 70.19 52694.72 88888.00 2007-01-11 02:39:57.902 011 18180.46 70.16 52694.67 88888.00 2007-01-11 02:39:58.402 011 18180.43 70.23 52694.86 88888.00 2007-01-11 02:39:58.902 011 18180.43 70.17 52694.86 88888.00 2007-01-11 02:39:59.402 011 18180.34 70.17 52694.70 88888.00 2007-01-11 02:39:59.902 011 18180.30 70.24 52694.66 88888.00 2007-01-11 02:40:00.402 011 18180.26 70.29 52694.66 88888.00 2007-01-11 02:40:00.902 011 18180.15 70.28 52694.80 88888.00 2007-01-11 02:40:01.402 011 18180.34 70.28 52694.74 88888.00 2007-01-11 02:40:01.902 011 18180.51 70.30 52694.69 88888.00 2007-01-11 02:40:02.402 011 18180.43 70.37 52694.73 88888.00 2007-01-11 02:40:02.902 011 18180.34 70.35 52694.83 88888.00 2007-01-11 02:40:03.402 011 18180.26 70.21 52694.90 88888.00 2007-01-11 02:40:03.902 011 18180.13 70.16 52694.92 88888.00 2007-01-11 02:40:04.402 011 18180.26 70.19 52694.86 88888.00 2007-01-11 02:40:04.902 011 18180.38 70.35 52694.89 88888.00 2007-01-11 02:40:05.402 011 18180.46 70.44 52694.85 88888.00 2007-01-11 02:40:05.902 011 18180.40 70.40 52694.84 88888.00 2007-01-11 02:40:06.402 011 18180.40 70.32 52694.96 88888.00 2007-01-11 02:40:06.902 011 18180.36 70.33 52694.95 88888.00 2007-01-11 02:40:07.402 011 18180.31 70.38 52694.83 88888.00 2007-01-11 02:40:07.902 011 18180.29 70.46 52694.81 88888.00 2007-01-11 02:40:08.402 011 18180.29 70.50 52694.80 88888.00 2007-01-11 02:40:08.902 011 18180.34 70.42 52694.78 88888.00 2007-01-11 02:40:09.402 011 18180.24 70.45 52694.73 88888.00 2007-01-11 02:40:09.902 011 18180.22 70.49 52694.67 88888.00 2007-01-11 02:40:10.402 011 18180.13 70.53 52694.69 88888.00 2007-01-11 02:40:10.902 011 18180.10 70.53 52694.73 88888.00 2007-01-11 02:40:11.402 011 18180.11 70.52 52694.64 88888.00 2007-01-11 02:40:11.902 011 18180.29 70.49 52694.80 88888.00 2007-01-11 02:40:12.402 011 18180.40 70.43 52694.71 88888.00 2007-01-11 02:40:12.902 011 18180.30 70.46 52694.75 88888.00 2007-01-11 02:40:13.402 011 18180.32 70.57 52694.81 88888.00 2007-01-11 02:40:13.902 011 18180.35 70.65 52694.83 88888.00 2007-01-11 02:40:14.402 011 18180.22 70.54 52694.76 88888.00 2007-01-11 02:40:14.902 011 18180.16 70.55 52694.69 88888.00 2007-01-11 02:40:15.402 011 18180.29 70.50 52694.82 88888.00 2007-01-11 02:40:15.902 011 18180.32 70.45 52694.90 88888.00 2007-01-11 02:40:16.402 011 18180.31 70.53 52694.95 88888.00 2007-01-11 02:40:16.902 011 18180.26 70.62 52694.87 88888.00 2007-01-11 02:40:17.402 011 18180.14 70.68 52694.76 88888.00 2007-01-11 02:40:17.902 011 18180.12 70.61 52694.85 88888.00 2007-01-11 02:40:18.402 011 18180.13 70.59 52694.95 88888.00 2007-01-11 02:40:18.902 011 18180.13 70.56 52694.90 88888.00 2007-01-11 02:40:19.402 011 18180.12 70.55 52694.84 88888.00 2007-01-11 02:40:19.902 011 18180.11 70.59 52694.65 88888.00 2007-01-11 02:40:20.402 011 18180.12 70.65 52694.66 88888.00 2007-01-11 02:40:20.902 011 18180.15 70.61 52694.70 88888.00 2007-01-11 02:40:21.402 011 18180.14 70.50 52694.89 88888.00 2007-01-11 02:40:21.902 011 18180.12 70.46 52694.81 88888.00 2007-01-11 02:40:22.402 011 18180.19 70.47 52694.72 88888.00 2007-01-11 02:40:22.902 011 18180.25 70.51 52694.71 88888.00 2007-01-11 02:40:23.402 011 18180.25 70.48 52694.66 88888.00 2007-01-11 02:40:23.902 011 18180.23 70.47 52694.80 88888.00 2007-01-11 02:40:24.402 011 18180.21 70.49 52694.84 88888.00 2007-01-11 02:40:24.902 011 18180.19 70.54 52694.77 88888.00 2007-01-11 02:40:25.402 011 18180.20 70.51 52694.71 88888.00 2007-01-11 02:40:25.902 011 18180.13 70.48 52694.75 88888.00 2007-01-11 02:40:26.402 011 18180.14 70.47 52694.69 88888.00 2007-01-11 02:40:26.902 011 18180.22 70.45 52694.61 88888.00 2007-01-11 02:40:27.402 011 18180.22 70.45 52694.47 88888.00 2007-01-11 02:40:27.902 011 18180.18 70.40 52694.47 88888.00 2007-01-11 02:40:28.402 011 18180.14 70.39 52694.61 88888.00 2007-01-11 02:40:28.902 011 18180.10 70.42 52694.62 88888.00 2007-01-11 02:40:29.402 011 18180.08 70.33 52694.72 88888.00 2007-01-11 02:40:29.902 011 18180.18 70.35 52694.67 88888.00 2007-01-11 02:40:30.402 011 18180.19 70.40 52694.67 88888.00 2007-01-11 02:40:30.902 011 18180.31 70.39 52694.63 88888.00 2007-01-11 02:40:31.402 011 18180.26 70.35 52694.57 88888.00 2007-01-11 02:40:31.902 011 18180.16 70.42 52694.65 88888.00 2007-01-11 02:40:32.402 011 18180.21 70.45 52694.78 88888.00 2007-01-11 02:40:32.902 011 18180.16 70.43 52694.84 88888.00 2007-01-11 02:40:33.402 011 18180.16 70.39 52694.92 88888.00 2007-01-11 02:40:33.902 011 18180.23 70.37 52694.80 88888.00 2007-01-11 02:40:34.402 011 18180.19 70.41 52694.70 88888.00 2007-01-11 02:40:34.902 011 18180.14 70.40 52694.74 88888.00 2007-01-11 02:40:35.402 011 18180.20 70.46 52694.74 88888.00 2007-01-11 02:40:35.902 011 18180.13 70.45 52694.71 88888.00 2007-01-11 02:40:36.402 011 18180.09 70.45 52694.70 88888.00 2007-01-11 02:40:36.902 011 18180.04 70.50 52694.71 88888.00 2007-01-11 02:40:37.402 011 18180.15 70.51 52694.66 88888.00 2007-01-11 02:40:37.902 011 18180.09 70.53 52694.64 88888.00 2007-01-11 02:40:38.402 011 18180.08 70.58 52694.60 88888.00 2007-01-11 02:40:38.902 011 18180.11 70.57 52694.73 88888.00 2007-01-11 02:40:39.402 011 18180.02 70.50 52694.74 88888.00 2007-01-11 02:40:39.902 011 18179.92 70.50 52694.85 88888.00 2007-01-11 02:40:40.402 011 18180.02 70.58 52694.86 88888.00 2007-01-11 02:40:40.902 011 18180.12 70.63 52694.89 88888.00 2007-01-11 02:40:41.402 011 18180.07 70.69 52694.87 88888.00 2007-01-11 02:40:41.902 011 18180.03 70.76 52694.77 88888.00 2007-01-11 02:40:42.402 011 18180.04 70.78 52694.80 88888.00 2007-01-11 02:40:42.902 011 18180.07 70.78 52694.88 88888.00 2007-01-11 02:40:43.402 011 18180.03 70.73 52694.88 88888.00 2007-01-11 02:40:43.902 011 18180.05 70.70 52694.94 88888.00 2007-01-11 02:40:44.402 011 18180.11 70.76 52694.90 88888.00 2007-01-11 02:40:44.902 011 18180.15 70.79 52694.88 88888.00 2007-01-11 02:40:45.402 011 18180.16 70.76 52694.77 88888.00 2007-01-11 02:40:45.902 011 18180.13 70.72 52694.63 88888.00 2007-01-11 02:40:46.402 011 18180.11 70.73 52694.69 88888.00 2007-01-11 02:40:46.902 011 18180.15 70.73 52694.78 88888.00 2007-01-11 02:40:47.402 011 18180.13 70.73 52694.82 88888.00 2007-01-11 02:40:47.902 011 18180.13 70.73 52694.77 88888.00 2007-01-11 02:40:48.402 011 18180.11 70.82 52694.77 88888.00 2007-01-11 02:40:48.902 011 18180.11 70.91 52694.69 88888.00 2007-01-11 02:40:49.402 011 18180.21 70.83 52694.71 88888.00 2007-01-11 02:40:49.902 011 18180.20 70.80 52694.73 88888.00 2007-01-11 02:40:50.402 011 18180.07 70.82 52694.73 88888.00 2007-01-11 02:40:50.902 011 18180.07 70.76 52694.78 88888.00 2007-01-11 02:40:51.402 011 18180.10 70.67 52694.82 88888.00 2007-01-11 02:40:51.902 011 18180.07 70.65 52694.83 88888.00 2007-01-11 02:40:52.402 011 18179.90 70.57 52694.76 88888.00 2007-01-11 02:40:52.902 011 18180.00 70.67 52694.89 88888.00 2007-01-11 02:40:53.402 011 18180.08 70.67 52694.86 88888.00 2007-01-11 02:40:53.902 011 18179.96 70.68 52694.89 88888.00 2007-01-11 02:40:54.402 011 18179.89 70.74 52694.86 88888.00 2007-01-11 02:40:54.902 011 18179.97 70.75 52694.78 88888.00 2007-01-11 02:40:55.402 011 18179.96 70.84 52694.66 88888.00 2007-01-11 02:40:55.902 011 18179.90 70.95 52694.70 88888.00 2007-01-11 02:40:56.402 011 18180.01 70.87 52694.76 88888.00 2007-01-11 02:40:56.902 011 18180.00 70.90 52694.72 88888.00 2007-01-11 02:40:57.402 011 18179.98 70.86 52694.77 88888.00 2007-01-11 02:40:57.902 011 18179.96 70.76 52694.76 88888.00 2007-01-11 02:40:58.402 011 18179.99 70.74 52694.66 88888.00 2007-01-11 02:40:58.902 011 18180.09 70.70 52694.61 88888.00 2007-01-11 02:40:59.402 011 18180.04 70.73 52694.66 88888.00 2007-01-11 02:40:59.902 011 18179.89 70.85 52694.77 88888.00 2007-01-11 02:41:00.402 011 18179.94 70.86 52694.71 88888.00 2007-01-11 02:41:00.902 011 18180.07 70.78 52694.63 88888.00 2007-01-11 02:41:01.402 011 18179.96 70.76 52694.65 88888.00 2007-01-11 02:41:01.902 011 18179.92 70.82 52694.85 88888.00 2007-01-11 02:41:02.402 011 18179.97 70.80 52694.96 88888.00 2007-01-11 02:41:02.902 011 18180.04 70.76 52694.86 88888.00 2007-01-11 02:41:03.402 011 18179.90 70.70 52694.76 88888.00 2007-01-11 02:41:03.902 011 18179.81 70.69 52694.72 88888.00 2007-01-11 02:41:04.402 011 18179.81 70.68 52694.73 88888.00 2007-01-11 02:41:04.902 011 18179.80 70.70 52694.76 88888.00 2007-01-11 02:41:05.402 011 18179.76 70.70 52694.60 88888.00 2007-01-11 02:41:05.902 011 18179.90 70.71 52694.49 88888.00 2007-01-11 02:41:06.402 011 18180.04 70.64 52694.49 88888.00 2007-01-11 02:41:06.902 011 18179.94 70.61 52694.48 88888.00 2007-01-11 02:41:07.402 011 18179.93 70.68 52694.47 88888.00 2007-01-11 02:41:07.902 011 18179.96 70.66 52694.48 88888.00 2007-01-11 02:41:08.402 011 18179.91 70.64 52694.53 88888.00 2007-01-11 02:41:08.902 011 18179.88 70.66 52694.64 88888.00 2007-01-11 02:41:09.402 011 18179.87 70.65 52694.64 88888.00 2007-01-11 02:41:09.902 011 18179.82 70.67 52694.63 88888.00 2007-01-11 02:41:10.402 011 18179.80 70.73 52694.82 88888.00 2007-01-11 02:41:10.902 011 18179.78 70.73 52694.84 88888.00 2007-01-11 02:41:11.402 011 18179.70 70.76 52694.81 88888.00 2007-01-11 02:41:11.902 011 18179.71 70.75 52694.67 88888.00 2007-01-11 02:41:12.402 011 18179.73 70.86 52694.64 88888.00 2007-01-11 02:41:12.902 011 18179.79 70.92 52694.72 88888.00 2007-01-11 02:41:13.402 011 18179.99 70.91 52694.69 88888.00 2007-01-11 02:41:13.902 011 18179.88 70.92 52694.70 88888.00 2007-01-11 02:41:14.402 011 18179.69 70.95 52694.65 88888.00 2007-01-11 02:41:14.902 011 18179.68 70.97 52694.63 88888.00 2007-01-11 02:41:15.402 011 18179.80 70.87 52694.65 88888.00 2007-01-11 02:41:15.902 011 18179.69 70.83 52694.57 88888.00 2007-01-11 02:41:16.402 011 18179.57 70.85 52694.50 88888.00 2007-01-11 02:41:16.902 011 18179.49 70.80 52694.50 88888.00 2007-01-11 02:41:17.402 011 18179.55 70.73 52694.53 88888.00 2007-01-11 02:41:17.902 011 18179.59 70.71 52694.53 88888.00 2007-01-11 02:41:18.402 011 18179.65 70.72 52694.54 88888.00 2007-01-11 02:41:18.902 011 18179.51 70.70 52694.49 88888.00 2007-01-11 02:41:19.402 011 18179.51 70.75 52694.52 88888.00 2007-01-11 02:41:19.902 011 18179.45 70.69 52694.48 88888.00 2007-01-11 02:41:20.402 011 18179.54 70.70 52694.64 88888.00 2007-01-11 02:41:20.902 011 18179.57 70.77 52694.61 88888.00 2007-01-11 02:41:21.402 011 18179.56 70.82 52694.55 88888.00 2007-01-11 02:41:21.902 011 18179.62 70.85 52694.53 88888.00 2007-01-11 02:41:22.402 011 18179.56 70.83 52694.54 88888.00 2007-01-11 02:41:22.902 011 18179.54 70.81 52694.62 88888.00 2007-01-11 02:41:23.402 011 18179.49 70.79 52694.61 88888.00 2007-01-11 02:41:23.902 011 18179.50 70.86 52694.64 88888.00 2007-01-11 02:41:24.402 011 18179.57 70.87 52694.59 88888.00 2007-01-11 02:41:24.902 011 18179.56 70.87 52694.49 88888.00 2007-01-11 02:41:25.402 011 18179.69 70.83 52694.66 88888.00 2007-01-11 02:41:25.902 011 18179.56 70.83 52694.74 88888.00 2007-01-11 02:41:26.402 011 18179.40 70.86 52694.62 88888.00 2007-01-11 02:41:26.902 011 18179.33 70.86 52694.63 88888.00 2007-01-11 02:41:27.402 011 18179.34 70.72 52694.77 88888.00 2007-01-11 02:41:27.902 011 18179.42 70.76 52694.78 88888.00 2007-01-11 02:41:28.402 011 18179.44 70.77 52694.69 88888.00 2007-01-11 02:41:28.902 011 18179.38 70.71 52694.72 88888.00 2007-01-11 02:41:29.402 011 18179.43 70.76 52694.70 88888.00 2007-01-11 02:41:29.902 011 18179.54 70.79 52694.71 88888.00 2007-01-11 02:41:30.402 011 18179.53 70.76 52694.72 88888.00 2007-01-11 02:41:30.902 011 18179.69 70.77 52694.77 88888.00 2007-01-11 02:41:31.402 011 18179.42 70.72 52694.76 88888.00 2007-01-11 02:41:31.902 011 18179.36 70.74 52694.69 88888.00 2007-01-11 02:41:32.402 011 18179.43 70.76 52694.77 88888.00 2007-01-11 02:41:32.902 011 18179.46 70.75 52694.77 88888.00 2007-01-11 02:41:33.402 011 18179.48 70.64 52694.74 88888.00 2007-01-11 02:41:33.902 011 18179.48 70.64 52694.82 88888.00 2007-01-11 02:41:34.402 011 18179.45 70.74 52694.82 88888.00 2007-01-11 02:41:34.902 011 18179.42 70.68 52694.83 88888.00 2007-01-11 02:41:35.402 011 18179.44 70.66 52694.86 88888.00 2007-01-11 02:41:35.902 011 18179.45 70.65 52694.73 88888.00 2007-01-11 02:41:36.402 011 18179.43 70.71 52694.69 88888.00 2007-01-11 02:41:36.902 011 18179.38 70.88 52694.69 88888.00 2007-01-11 02:41:37.402 011 18179.42 70.88 52694.70 88888.00 2007-01-11 02:41:37.902 011 18179.48 70.87 52694.69 88888.00 2007-01-11 02:41:38.402 011 18179.39 70.94 52694.75 88888.00 2007-01-11 02:41:38.902 011 18179.29 71.02 52694.74 88888.00 2007-01-11 02:41:39.402 011 18179.39 70.94 52694.72 88888.00 2007-01-11 02:41:39.902 011 18179.47 70.82 52694.66 88888.00 2007-01-11 02:41:40.402 011 18179.54 70.86 52694.65 88888.00 2007-01-11 02:41:40.902 011 18179.59 70.85 52694.70 88888.00 2007-01-11 02:41:41.402 011 18179.56 70.99 52694.74 88888.00 2007-01-11 02:41:41.902 011 18179.43 70.89 52694.71 88888.00 2007-01-11 02:41:42.402 011 18179.25 70.89 52694.64 88888.00 2007-01-11 02:41:42.902 011 18179.36 70.99 52694.71 88888.00 2007-01-11 02:41:43.402 011 18179.39 71.01 52694.70 88888.00 2007-01-11 02:41:43.902 011 18179.40 70.94 52694.57 88888.00 2007-01-11 02:41:44.402 011 18179.40 70.97 52694.49 88888.00 2007-01-11 02:41:44.902 011 18179.27 70.97 52694.59 88888.00 2007-01-11 02:41:45.402 011 18179.27 70.87 52694.47 88888.00 2007-01-11 02:41:45.902 011 18179.27 70.91 52694.48 88888.00 2007-01-11 02:41:46.402 011 18179.20 71.07 52694.42 88888.00 2007-01-11 02:41:46.902 011 18179.22 71.01 52694.42 88888.00 2007-01-11 02:41:47.402 011 18179.26 70.99 52694.40 88888.00 2007-01-11 02:41:47.902 011 18179.18 71.06 52694.39 88888.00 2007-01-11 02:41:48.402 011 18179.24 71.15 52694.46 88888.00 2007-01-11 02:41:48.902 011 18179.29 71.04 52694.47 88888.00 2007-01-11 02:41:49.402 011 18179.20 70.88 52694.48 88888.00 2007-01-11 02:41:49.902 011 18179.31 70.83 52694.52 88888.00 2007-01-11 02:41:50.402 011 18179.29 70.75 52694.51 88888.00 2007-01-11 02:41:50.902 011 18179.22 70.67 52694.50 88888.00 2007-01-11 02:41:51.402 011 18179.21 70.62 52694.60 88888.00 2007-01-11 02:41:51.902 011 18179.22 70.71 52694.64 88888.00 2007-01-11 02:41:52.402 011 18179.15 70.69 52694.60 88888.00 2007-01-11 02:41:52.902 011 18179.21 70.65 52694.70 88888.00 2007-01-11 02:41:53.402 011 18179.18 70.76 52694.67 88888.00 2007-01-11 02:41:53.902 011 18179.23 70.68 52694.67 88888.00 2007-01-11 02:41:54.402 011 18179.23 70.72 52694.76 88888.00 2007-01-11 02:41:54.902 011 18179.34 70.79 52694.75 88888.00 2007-01-11 02:41:55.402 011 18179.32 70.80 52694.72 88888.00 2007-01-11 02:41:55.902 011 18179.17 70.77 52694.73 88888.00 2007-01-11 02:41:56.402 011 18179.16 70.77 52694.67 88888.00 2007-01-11 02:41:56.902 011 18179.15 70.80 52694.66 88888.00 2007-01-11 02:41:57.402 011 18179.15 70.75 52694.72 88888.00 2007-01-11 02:41:57.902 011 18179.01 70.79 52694.78 88888.00 2007-01-11 02:41:58.402 011 18179.03 70.83 52694.81 88888.00 2007-01-11 02:41:58.902 011 18179.13 70.78 52694.75 88888.00 2007-01-11 02:41:59.402 011 18179.11 70.79 52694.78 88888.00 2007-01-11 02:41:59.902 011 18179.04 70.88 52694.73 88888.00 2007-01-11 02:42:00.402 011 18178.96 70.85 52694.72 88888.00 2007-01-11 02:42:00.902 011 18179.03 70.84 52694.63 88888.00 2007-01-11 02:42:01.402 011 18179.07 70.92 52694.65 88888.00 2007-01-11 02:42:01.902 011 18179.10 70.87 52694.67 88888.00 2007-01-11 02:42:02.402 011 18179.13 70.81 52694.73 88888.00 2007-01-11 02:42:02.902 011 18179.13 70.80 52694.74 88888.00 2007-01-11 02:42:03.402 011 18179.06 70.82 52694.70 88888.00 2007-01-11 02:42:03.902 011 18178.92 70.86 52694.59 88888.00 2007-01-11 02:42:04.402 011 18178.82 70.83 52694.65 88888.00 2007-01-11 02:42:04.902 011 18178.84 70.84 52694.70 88888.00 2007-01-11 02:42:05.402 011 18178.86 70.85 52694.82 88888.00 2007-01-11 02:42:05.902 011 18178.85 70.73 52694.88 88888.00 2007-01-11 02:42:06.402 011 18178.89 70.69 52694.64 88888.00 2007-01-11 02:42:06.902 011 18178.88 70.69 52694.40 88888.00 2007-01-11 02:42:07.402 011 18178.84 70.65 52694.39 88888.00 2007-01-11 02:42:07.902 011 18178.85 70.62 52694.38 88888.00 2007-01-11 02:42:08.402 011 18178.85 70.64 52694.43 88888.00 2007-01-11 02:42:08.902 011 18178.69 70.69 52694.43 88888.00 2007-01-11 02:42:09.402 011 18178.63 70.75 52694.64 88888.00 2007-01-11 02:42:09.902 011 18178.67 70.71 52694.75 88888.00 2007-01-11 02:42:10.402 011 18178.79 70.68 52694.75 88888.00 2007-01-11 02:42:10.902 011 18178.85 70.83 52694.75 88888.00 2007-01-11 02:42:11.402 011 18178.85 70.89 52694.75 88888.00 2007-01-11 02:42:11.902 011 18178.89 70.83 52694.74 88888.00 2007-01-11 02:42:12.402 011 18178.84 70.80 52694.76 88888.00 2007-01-11 02:42:12.902 011 18178.85 70.80 52694.77 88888.00 2007-01-11 02:42:13.402 011 18178.82 70.81 52694.74 88888.00 2007-01-11 02:42:13.902 011 18178.78 70.78 52694.77 88888.00 2007-01-11 02:42:14.402 011 18178.74 70.76 52694.89 88888.00 2007-01-11 02:42:14.902 011 18178.79 70.70 52694.85 88888.00 2007-01-11 02:42:15.402 011 18178.73 70.77 52694.85 88888.00 2007-01-11 02:42:15.902 011 18178.78 70.68 52694.83 88888.00 2007-01-11 02:42:16.402 011 18178.79 70.63 52694.77 88888.00 2007-01-11 02:42:16.902 011 18178.59 70.66 52694.75 88888.00 2007-01-11 02:42:17.402 011 18178.58 70.61 52694.80 88888.00 2007-01-11 02:42:17.902 011 18178.61 70.68 52694.82 88888.00 2007-01-11 02:42:18.402 011 18178.66 70.78 52694.76 88888.00 2007-01-11 02:42:18.902 011 18178.67 70.66 52694.77 88888.00 2007-01-11 02:42:19.402 011 18178.64 70.65 52694.77 88888.00 2007-01-11 02:42:19.902 011 18178.69 70.73 52694.81 88888.00 2007-01-11 02:42:20.402 011 18178.83 70.78 52694.71 88888.00 2007-01-11 02:42:20.902 011 18178.78 70.68 52694.64 88888.00 2007-01-11 02:42:21.402 011 18178.69 70.65 52694.65 88888.00 2007-01-11 02:42:21.902 011 18178.72 70.68 52694.72 88888.00 2007-01-11 02:42:22.402 011 18178.77 70.64 52694.71 88888.00 2007-01-11 02:42:22.902 011 18178.75 70.56 52694.70 88888.00 2007-01-11 02:42:23.402 011 18178.74 70.58 52694.67 88888.00 2007-01-11 02:42:23.902 011 18178.77 70.63 52694.78 88888.00 2007-01-11 02:42:24.402 011 18178.66 70.72 52694.76 88888.00 2007-01-11 02:42:24.902 011 18178.69 70.76 52694.69 88888.00 2007-01-11 02:42:25.402 011 18178.68 70.82 52694.73 88888.00 2007-01-11 02:42:25.902 011 18178.68 70.86 52694.78 88888.00 2007-01-11 02:42:26.402 011 18178.77 70.81 52694.77 88888.00 2007-01-11 02:42:26.902 011 18178.89 70.78 52694.75 88888.00 2007-01-11 02:42:27.402 011 18178.78 70.72 52694.73 88888.00 2007-01-11 02:42:27.902 011 18178.69 70.61 52694.64 88888.00 2007-01-11 02:42:28.402 011 18178.71 70.66 52694.75 88888.00 2007-01-11 02:42:28.902 011 18178.78 70.72 52694.94 88888.00 2007-01-11 02:42:29.402 011 18178.77 70.68 52694.86 88888.00 2007-01-11 02:42:29.902 011 18178.80 70.62 52694.85 88888.00 2007-01-11 02:42:30.402 011 18178.80 70.67 52694.89 88888.00 2007-01-11 02:42:30.902 011 18178.71 70.71 52694.82 88888.00 2007-01-11 02:42:31.402 011 18178.72 70.71 52694.70 88888.00 2007-01-11 02:42:31.902 011 18178.77 70.76 52694.71 88888.00 2007-01-11 02:42:32.402 011 18178.74 70.75 52694.77 88888.00 2007-01-11 02:42:32.902 011 18178.77 70.74 52694.81 88888.00 2007-01-11 02:42:33.402 011 18178.84 70.83 52694.75 88888.00 2007-01-11 02:42:33.902 011 18178.77 70.85 52694.76 88888.00 2007-01-11 02:42:34.402 011 18178.71 70.89 52694.78 88888.00 2007-01-11 02:42:34.902 011 18178.73 70.87 52694.82 88888.00 2007-01-11 02:42:35.402 011 18178.73 70.83 52694.87 88888.00 2007-01-11 02:42:35.902 011 18178.75 70.82 52694.82 88888.00 2007-01-11 02:42:36.402 011 18178.80 70.90 52694.78 88888.00 2007-01-11 02:42:36.902 011 18178.79 71.09 52694.74 88888.00 2007-01-11 02:42:37.402 011 18178.81 71.19 52694.77 88888.00 2007-01-11 02:42:37.902 011 18178.84 71.17 52694.81 88888.00 2007-01-11 02:42:38.402 011 18178.80 71.21 52694.97 88888.00 2007-01-11 02:42:38.902 011 18178.79 71.14 52694.88 88888.00 2007-01-11 02:42:39.402 011 18178.81 71.07 52694.78 88888.00 2007-01-11 02:42:39.902 011 18178.91 71.15 52694.84 88888.00 2007-01-11 02:42:40.402 011 18178.81 71.13 52694.78 88888.00 2007-01-11 02:42:40.902 011 18178.83 71.20 52694.78 88888.00 2007-01-11 02:42:41.402 011 18178.84 71.24 52694.64 88888.00 2007-01-11 02:42:41.902 011 18178.71 71.21 52694.54 88888.00 2007-01-11 02:42:42.402 011 18178.77 71.24 52694.55 88888.00 2007-01-11 02:42:42.902 011 18178.71 71.25 52694.55 88888.00 2007-01-11 02:42:43.402 011 18178.59 71.29 52694.60 88888.00 2007-01-11 02:42:43.902 011 18178.56 71.30 52694.63 88888.00 2007-01-11 02:42:44.402 011 18178.63 71.22 52694.64 88888.00 2007-01-11 02:42:44.902 011 18178.68 71.19 52694.72 88888.00 2007-01-11 02:42:45.402 011 18178.59 71.16 52694.73 88888.00 2007-01-11 02:42:45.902 011 18178.56 71.21 52694.72 88888.00 2007-01-11 02:42:46.402 011 18178.69 71.25 52694.69 88888.00 2007-01-11 02:42:46.902 011 18178.63 71.23 52694.61 88888.00 2007-01-11 02:42:47.402 011 18178.52 71.21 52694.71 88888.00 2007-01-11 02:42:47.902 011 18178.63 71.23 52694.67 88888.00 2007-01-11 02:42:48.402 011 18178.51 71.28 52694.73 88888.00 2007-01-11 02:42:48.902 011 18178.45 71.21 52694.80 88888.00 2007-01-11 02:42:49.402 011 18178.57 71.31 52694.66 88888.00 2007-01-11 02:42:49.902 011 18178.53 71.36 52694.60 88888.00 2007-01-11 02:42:50.402 011 18178.46 71.30 52694.55 88888.00 2007-01-11 02:42:50.902 011 18178.51 71.33 52694.58 88888.00 2007-01-11 02:42:51.402 011 18178.53 71.24 52694.61 88888.00 2007-01-11 02:42:51.902 011 18178.53 71.25 52694.58 88888.00 2007-01-11 02:42:52.402 011 18178.46 71.26 52694.62 88888.00 2007-01-11 02:42:52.902 011 18178.42 71.33 52694.71 88888.00 2007-01-11 02:42:53.402 011 18178.44 71.42 52694.64 88888.00 2007-01-11 02:42:53.902 011 18178.48 71.45 52694.58 88888.00 2007-01-11 02:42:54.402 011 18178.53 71.44 52694.74 88888.00 2007-01-11 02:42:54.902 011 18178.53 71.50 52694.82 88888.00 2007-01-11 02:42:55.402 011 18178.58 71.46 52694.77 88888.00 2007-01-11 02:42:55.902 011 18178.50 71.46 52694.76 88888.00 2007-01-11 02:42:56.402 011 18178.41 71.46 52694.84 88888.00 2007-01-11 02:42:56.902 011 18178.48 71.52 52694.75 88888.00 2007-01-11 02:42:57.402 011 18178.60 71.49 52694.74 88888.00 2007-01-11 02:42:57.902 011 18178.58 71.46 52694.75 88888.00 2007-01-11 02:42:58.402 011 18178.49 71.38 52694.72 88888.00 2007-01-11 02:42:58.902 011 18178.57 71.32 52694.93 88888.00 2007-01-11 02:42:59.402 011 18178.50 71.41 52694.96 88888.00 2007-01-11 02:42:59.902 011 18178.41 71.47 52694.82 88888.00 2007-01-11 02:43:00.402 011 18178.51 71.45 52694.80 88888.00 2007-01-11 02:43:00.902 011 18178.55 71.43 52694.84 88888.00 2007-01-11 02:43:01.402 011 18178.60 71.43 52694.73 88888.00 2007-01-11 02:43:01.902 011 18178.62 71.41 52694.70 88888.00 2007-01-11 02:43:02.402 011 18178.73 71.35 52694.55 88888.00 2007-01-11 02:43:02.902 011 18178.64 71.37 52694.52 88888.00 2007-01-11 02:43:03.402 011 18178.71 71.50 52694.64 88888.00 2007-01-11 02:43:03.902 011 18178.68 71.53 52694.67 88888.00 2007-01-11 02:43:04.402 011 18178.71 71.45 52694.62 88888.00 2007-01-11 02:43:04.902 011 18178.77 71.44 52694.57 88888.00 2007-01-11 02:43:05.402 011 18178.82 71.45 52694.61 88888.00 2007-01-11 02:43:05.902 011 18178.92 71.36 52694.62 88888.00 2007-01-11 02:43:06.402 011 18178.86 71.34 52694.54 88888.00 2007-01-11 02:43:06.902 011 18178.89 71.33 52694.50 88888.00 2007-01-11 02:43:07.402 011 18178.94 71.36 52694.48 88888.00 2007-01-11 02:43:07.902 011 18178.88 71.28 52694.47 88888.00 2007-01-11 02:43:08.402 011 18178.90 71.29 52694.52 88888.00 2007-01-11 02:43:08.902 011 18178.92 71.31 52694.54 88888.00 2007-01-11 02:43:09.402 011 18178.85 71.36 52694.57 88888.00 2007-01-11 02:43:09.902 011 18178.90 71.40 52694.66 88888.00 2007-01-11 02:43:10.402 011 18178.96 71.38 52694.71 88888.00 2007-01-11 02:43:10.902 011 18178.96 71.40 52694.59 88888.00 2007-01-11 02:43:11.402 011 18178.88 71.52 52694.62 88888.00 2007-01-11 02:43:11.902 011 18178.94 71.43 52694.57 88888.00 2007-01-11 02:43:12.402 011 18179.00 71.35 52694.73 88888.00 2007-01-11 02:43:12.902 011 18179.01 71.29 52694.82 88888.00 2007-01-11 02:43:13.402 011 18179.01 71.30 52694.81 88888.00 2007-01-11 02:43:13.902 011 18179.02 71.32 52694.70 88888.00 2007-01-11 02:43:14.402 011 18178.93 71.46 52694.69 88888.00 2007-01-11 02:43:14.902 011 18178.92 71.42 52694.59 88888.00 2007-01-11 02:43:15.402 011 18179.02 71.38 52694.58 88888.00 2007-01-11 02:43:15.902 011 18179.04 71.33 52694.60 88888.00 2007-01-11 02:43:16.402 011 18179.02 71.39 52694.63 88888.00 2007-01-11 02:43:16.902 011 18178.92 71.37 52694.62 88888.00 2007-01-11 02:43:17.402 011 18178.90 71.41 52694.66 88888.00 2007-01-11 02:43:17.902 011 18178.89 71.45 52694.62 88888.00 2007-01-11 02:43:18.402 011 18178.97 71.37 52694.55 88888.00 2007-01-11 02:43:18.902 011 18179.04 71.37 52694.60 88888.00 2007-01-11 02:43:19.402 011 18179.12 71.46 52694.66 88888.00 2007-01-11 02:43:19.902 011 18179.04 71.45 52694.57 88888.00 2007-01-11 02:43:20.402 011 18179.02 71.37 52694.49 88888.00 2007-01-11 02:43:20.902 011 18179.05 71.39 52694.44 88888.00 2007-01-11 02:43:21.402 011 18178.94 71.37 52694.54 88888.00 2007-01-11 02:43:21.902 011 18179.00 71.42 52694.50 88888.00 2007-01-11 02:43:22.402 011 18178.97 71.44 52694.58 88888.00 2007-01-11 02:43:22.902 011 18178.97 71.46 52694.66 88888.00 2007-01-11 02:43:23.402 011 18178.95 71.41 52694.67 88888.00 2007-01-11 02:43:23.902 011 18178.84 71.47 52694.65 88888.00 2007-01-11 02:43:24.402 011 18178.85 71.53 52694.80 88888.00 2007-01-11 02:43:24.902 011 18179.02 71.61 52694.72 88888.00 2007-01-11 02:43:25.402 011 18178.91 71.62 52694.73 88888.00 2007-01-11 02:43:25.902 011 18178.99 71.58 52694.81 88888.00 2007-01-11 02:43:26.402 011 18179.01 71.50 52694.83 88888.00 2007-01-11 02:43:26.902 011 18179.01 71.43 52694.73 88888.00 2007-01-11 02:43:27.402 011 18179.03 71.47 52694.65 88888.00 2007-01-11 02:43:27.902 011 18179.06 71.53 52694.87 88888.00 2007-01-11 02:43:28.402 011 18179.02 71.53 52694.97 88888.00 2007-01-11 02:43:28.902 011 18179.01 71.51 52694.90 88888.00 2007-01-11 02:43:29.402 011 18179.07 71.53 52694.87 88888.00 2007-01-11 02:43:29.902 011 18179.09 71.54 52694.82 88888.00 2007-01-11 02:43:30.402 011 18179.03 71.55 52694.72 88888.00 2007-01-11 02:43:30.902 011 18179.07 71.56 52694.80 88888.00 2007-01-11 02:43:31.402 011 18179.04 71.54 52694.73 88888.00 2007-01-11 02:43:31.902 011 18179.04 71.54 52694.80 88888.00 2007-01-11 02:43:32.402 011 18179.04 71.65 52694.78 88888.00 2007-01-11 02:43:32.902 011 18179.05 71.64 52694.73 88888.00 2007-01-11 02:43:33.402 011 18179.15 71.47 52694.81 88888.00 2007-01-11 02:43:33.902 011 18179.07 71.44 52694.74 88888.00 2007-01-11 02:43:34.402 011 18179.03 71.52 52694.67 88888.00 2007-01-11 02:43:34.902 011 18179.05 71.52 52694.66 88888.00 2007-01-11 02:43:35.402 011 18179.06 71.49 52694.82 88888.00 2007-01-11 02:43:35.902 011 18178.97 71.52 52694.69 88888.00 2007-01-11 02:43:36.402 011 18179.04 71.58 52694.54 88888.00 2007-01-11 02:43:36.902 011 18178.95 71.63 52694.48 88888.00 2007-01-11 02:43:37.402 011 18178.95 71.65 52694.47 88888.00 2007-01-11 02:43:37.902 011 18179.03 71.57 52694.54 88888.00 2007-01-11 02:43:38.402 011 18179.14 71.51 52694.50 88888.00 2007-01-11 02:43:38.902 011 18179.12 71.53 52694.50 88888.00 2007-01-11 02:43:39.402 011 18179.16 71.53 52694.62 88888.00 2007-01-11 02:43:39.902 011 18179.04 71.59 52694.49 88888.00 2007-01-11 02:43:40.402 011 18178.96 71.59 52694.47 88888.00 2007-01-11 02:43:40.902 011 18178.81 71.57 52694.49 88888.00 2007-01-11 02:43:41.402 011 18178.86 71.62 52694.47 88888.00 2007-01-11 02:43:41.902 011 18179.11 71.67 52694.52 88888.00 2007-01-11 02:43:42.402 011 18179.16 71.65 52694.57 88888.00 2007-01-11 02:43:42.902 011 18179.20 71.58 52694.70 88888.00 2007-01-11 02:43:43.402 011 18179.17 71.63 52694.63 88888.00 2007-01-11 02:43:43.902 011 18179.15 71.64 52694.57 88888.00 2007-01-11 02:43:44.402 011 18179.12 71.57 52694.57 88888.00 2007-01-11 02:43:44.902 011 18179.15 71.58 52694.61 88888.00 2007-01-11 02:43:45.402 011 18179.20 71.52 52694.62 88888.00 2007-01-11 02:43:45.902 011 18179.14 71.55 52694.55 88888.00 2007-01-11 02:43:46.402 011 18179.12 71.56 52694.53 88888.00 2007-01-11 02:43:46.902 011 18179.09 71.64 52694.49 88888.00 2007-01-11 02:43:47.402 011 18179.09 71.59 52694.46 88888.00 2007-01-11 02:43:47.902 011 18179.16 71.61 52694.38 88888.00 2007-01-11 02:43:48.402 011 18179.21 71.68 52694.34 88888.00 2007-01-11 02:43:48.902 011 18179.38 71.59 52694.61 88888.00 2007-01-11 02:43:49.402 011 18179.24 71.55 52694.74 88888.00 2007-01-11 02:43:49.902 011 18179.25 71.59 52694.73 88888.00 2007-01-11 02:43:50.402 011 18179.18 71.56 52694.76 88888.00 2007-01-11 02:43:50.902 011 18179.23 71.58 52694.73 88888.00 2007-01-11 02:43:51.402 011 18179.20 71.68 52694.70 88888.00 2007-01-11 02:43:51.902 011 18179.20 71.77 52694.65 88888.00 2007-01-11 02:43:52.402 011 18179.33 71.75 52694.62 88888.00 2007-01-11 02:43:52.902 011 18179.26 71.67 52694.70 88888.00 2007-01-11 02:43:53.402 011 18179.23 71.78 52694.82 88888.00 2007-01-11 02:43:53.902 011 18179.18 71.84 52694.75 88888.00 2007-01-11 02:43:54.402 011 18178.97 71.83 52694.69 88888.00 2007-01-11 02:43:54.902 011 18178.95 71.82 52694.64 88888.00 2007-01-11 02:43:55.402 011 18179.09 71.77 52694.63 88888.00 2007-01-11 02:43:55.902 011 18179.18 71.80 52694.64 88888.00 2007-01-11 02:43:56.402 011 18179.20 71.70 52694.60 88888.00 2007-01-11 02:43:56.902 011 18179.16 71.72 52694.67 88888.00 2007-01-11 02:43:57.402 011 18179.18 71.75 52694.85 88888.00 2007-01-11 02:43:57.902 011 18179.25 71.81 52694.83 88888.00 2007-01-11 02:43:58.402 011 18179.25 71.82 52694.90 88888.00 2007-01-11 02:43:58.902 011 18179.25 71.86 52694.93 88888.00 2007-01-11 02:43:59.402 011 18179.21 71.94 52694.90 88888.00 2007-01-11 02:43:59.902 011 18179.26 71.85 52694.86 88888.00 2007-01-11 02:44:00.402 011 18179.25 71.83 52694.80 88888.00 2007-01-11 02:44:00.902 011 18179.15 71.80 52694.81 88888.00 2007-01-11 02:44:01.402 011 18179.16 71.79 52694.85 88888.00 2007-01-11 02:44:01.902 011 18179.21 71.83 52694.76 88888.00 2007-01-11 02:44:02.402 011 18179.20 71.92 52694.75 88888.00 2007-01-11 02:44:02.902 011 18179.15 71.89 52694.81 88888.00 2007-01-11 02:44:03.402 011 18179.13 71.84 52694.77 88888.00 2007-01-11 02:44:03.902 011 18179.16 71.86 52694.83 88888.00 2007-01-11 02:44:04.402 011 18179.21 71.86 52694.77 88888.00 2007-01-11 02:44:04.902 011 18179.28 71.95 52694.82 88888.00 2007-01-11 02:44:05.402 011 18179.29 72.02 52694.67 88888.00 2007-01-11 02:44:05.902 011 18179.24 71.96 52694.71 88888.00 2007-01-11 02:44:06.402 011 18179.21 71.88 52694.70 88888.00 2007-01-11 02:44:06.902 011 18179.10 71.90 52694.72 88888.00 2007-01-11 02:44:07.402 011 18179.18 71.88 52694.74 88888.00 2007-01-11 02:44:07.902 011 18179.27 71.88 52694.75 88888.00 2007-01-11 02:44:08.402 011 18179.44 71.97 52694.83 88888.00 2007-01-11 02:44:08.902 011 18179.37 72.02 52694.78 88888.00 2007-01-11 02:44:09.402 011 18179.40 71.91 52694.74 88888.00 2007-01-11 02:44:09.902 011 18179.54 71.94 52694.63 88888.00 2007-01-11 02:44:10.402 011 18179.55 72.02 52694.59 88888.00 2007-01-11 02:44:10.902 011 18179.50 72.05 52694.66 88888.00 2007-01-11 02:44:11.402 011 18179.51 72.05 52694.73 88888.00 2007-01-11 02:44:11.902 011 18179.51 72.00 52694.71 88888.00 2007-01-11 02:44:12.402 011 18179.45 72.02 52694.65 88888.00 2007-01-11 02:44:12.902 011 18179.43 72.05 52694.61 88888.00 2007-01-11 02:44:13.402 011 18179.44 72.10 52694.62 88888.00 2007-01-11 02:44:13.902 011 18179.51 72.06 52694.67 88888.00 2007-01-11 02:44:14.402 011 18179.43 72.05 52694.64 88888.00 2007-01-11 02:44:14.902 011 18179.46 72.03 52694.55 88888.00 2007-01-11 02:44:15.402 011 18179.59 72.05 52694.57 88888.00 2007-01-11 02:44:15.902 011 18179.47 72.09 52694.60 88888.00 2007-01-11 02:44:16.402 011 18179.23 72.03 52694.54 88888.00 2007-01-11 02:44:16.902 011 18179.17 72.03 52694.53 88888.00 2007-01-11 02:44:17.402 011 18179.34 72.10 52694.41 88888.00 2007-01-11 02:44:17.902 011 18179.43 72.08 52694.41 88888.00 2007-01-11 02:44:18.402 011 18179.44 72.09 52694.46 88888.00 2007-01-11 02:44:18.902 011 18179.39 72.08 52694.55 88888.00 2007-01-11 02:44:19.402 011 18179.35 72.12 52694.60 88888.00 2007-01-11 02:44:19.902 011 18179.60 72.14 52694.55 88888.00 2007-01-11 02:44:20.402 011 18179.37 72.13 52694.53 88888.00 2007-01-11 02:44:20.902 011 18179.32 72.12 52694.48 88888.00 2007-01-11 02:44:21.402 011 18179.39 72.05 52694.52 88888.00 2007-01-11 02:44:21.902 011 18179.45 72.07 52694.54 88888.00 2007-01-11 02:44:22.402 011 18179.32 72.07 52694.52 88888.00 2007-01-11 02:44:22.902 011 18179.27 72.09 52694.60 88888.00 2007-01-11 02:44:23.402 011 18179.39 72.14 52694.51 88888.00 2007-01-11 02:44:23.902 011 18179.44 72.18 52694.53 88888.00 2007-01-11 02:44:24.402 011 18179.60 72.18 52694.55 88888.00 2007-01-11 02:44:24.902 011 18179.48 72.21 52694.63 88888.00 2007-01-11 02:44:25.402 011 18179.34 72.23 52694.70 88888.00 2007-01-11 02:44:25.902 011 18179.28 72.21 52694.69 88888.00 2007-01-11 02:44:26.402 011 18179.27 72.15 52694.77 88888.00 2007-01-11 02:44:26.902 011 18179.27 72.16 52694.73 88888.00 2007-01-11 02:44:27.402 011 18179.29 72.17 52694.62 88888.00 2007-01-11 02:44:27.902 011 18179.35 72.18 52694.54 88888.00 2007-01-11 02:44:28.402 011 18179.43 72.12 52694.54 88888.00 2007-01-11 02:44:28.902 011 18179.53 72.09 52694.50 88888.00 2007-01-11 02:44:29.402 011 18179.45 72.15 52694.50 88888.00 2007-01-11 02:44:29.902 011 18179.35 72.20 52694.54 88888.00 2007-01-11 02:44:30.402 011 18179.39 72.19 52694.64 88888.00 2007-01-11 02:44:30.902 011 18179.47 72.19 52694.58 88888.00 2007-01-11 02:44:31.402 011 18179.57 72.24 52694.54 88888.00 2007-01-11 02:44:31.902 011 18179.65 72.23 52694.46 88888.00 2007-01-11 02:44:32.402 011 18179.55 72.29 52694.41 88888.00 2007-01-11 02:44:32.902 011 18179.43 72.34 52694.44 88888.00 2007-01-11 02:44:33.402 011 18179.43 72.36 52694.42 88888.00 2007-01-11 02:44:33.902 011 18179.45 72.32 52694.46 88888.00 2007-01-11 02:44:34.402 011 18179.42 72.32 52694.52 88888.00 2007-01-11 02:44:34.902 011 18179.38 72.33 52694.44 88888.00 2007-01-11 02:44:35.402 011 18179.40 72.36 52694.31 88888.00 2007-01-11 02:44:35.902 011 18179.47 72.33 52694.37 88888.00 2007-01-11 02:44:36.402 011 18179.51 72.28 52694.32 88888.00 2007-01-11 02:44:36.902 011 18179.43 72.28 52694.42 88888.00 2007-01-11 02:44:37.402 011 18179.48 72.33 52694.53 88888.00 2007-01-11 02:44:37.902 011 18179.36 72.31 52694.60 88888.00 2007-01-11 02:44:38.402 011 18179.38 72.26 52694.47 88888.00 2007-01-11 02:44:38.902 011 18179.48 72.34 52694.46 88888.00 2007-01-11 02:44:39.402 011 18179.38 72.32 52694.50 88888.00 2007-01-11 02:44:39.902 011 18179.35 72.35 52694.55 88888.00 2007-01-11 02:44:40.402 011 18179.32 72.33 52694.65 88888.00 2007-01-11 02:44:40.902 011 18179.31 72.33 52694.66 88888.00 2007-01-11 02:44:41.402 011 18179.43 72.36 52694.53 88888.00 2007-01-11 02:44:41.902 011 18179.58 72.45 52694.42 88888.00 2007-01-11 02:44:42.402 011 18179.51 72.38 52694.48 88888.00 2007-01-11 02:44:42.902 011 18179.50 72.35 52694.44 88888.00 2007-01-11 02:44:43.402 011 18179.44 72.26 52694.41 88888.00 2007-01-11 02:44:43.902 011 18179.59 72.34 52694.44 88888.00 2007-01-11 02:44:44.402 011 18179.59 72.34 52694.52 88888.00 2007-01-11 02:44:44.902 011 18179.51 72.26 52694.64 88888.00 2007-01-11 02:44:45.402 011 18179.51 72.20 52694.78 88888.00 2007-01-11 02:44:45.902 011 18179.46 72.22 52694.84 88888.00 2007-01-11 02:44:46.402 011 18179.48 72.38 52694.83 88888.00 2007-01-11 02:44:46.902 011 18179.55 72.45 52694.89 88888.00 2007-01-11 02:44:47.402 011 18179.49 72.44 52694.96 88888.00 2007-01-11 02:44:47.902 011 18179.51 72.47 52694.88 88888.00 2007-01-11 02:44:48.402 011 18179.66 72.49 52694.84 88888.00 2007-01-11 02:44:48.902 011 18179.62 72.46 52694.89 88888.00 2007-01-11 02:44:49.402 011 18179.56 72.41 52694.73 88888.00 2007-01-11 02:44:49.902 011 18179.59 72.38 52694.54 88888.00 2007-01-11 02:44:50.402 011 18179.53 72.35 52694.63 88888.00 2007-01-11 02:44:50.902 011 18179.49 72.37 52694.63 88888.00 2007-01-11 02:44:51.402 011 18179.48 72.30 52694.60 88888.00 2007-01-11 02:44:51.902 011 18179.50 72.31 52694.55 88888.00 2007-01-11 02:44:52.402 011 18179.47 72.33 52694.70 88888.00 2007-01-11 02:44:52.902 011 18179.46 72.23 52694.65 88888.00 2007-01-11 02:44:53.402 011 18179.45 72.18 52694.58 88888.00 2007-01-11 02:44:53.902 011 18179.40 72.18 52694.50 88888.00 2007-01-11 02:44:54.402 011 18179.42 72.23 52694.43 88888.00 2007-01-11 02:44:54.902 011 18179.44 72.22 52694.53 88888.00 2007-01-11 02:44:55.402 011 18179.44 72.23 52694.66 88888.00 2007-01-11 02:44:55.902 011 18179.45 72.22 52694.82 88888.00 2007-01-11 02:44:56.402 011 18179.51 72.25 52694.78 88888.00 2007-01-11 02:44:56.902 011 18179.53 72.21 52694.76 88888.00 2007-01-11 02:44:57.402 011 18179.47 72.13 52694.86 88888.00 2007-01-11 02:44:57.902 011 18179.54 72.31 52694.81 88888.00 2007-01-11 02:44:58.402 011 18179.48 72.28 52694.88 88888.00 2007-01-11 02:44:58.902 011 18179.56 72.18 52694.84 88888.00 2007-01-11 02:44:59.402 011 18179.61 72.12 52694.77 88888.00 2007-01-11 02:44:59.902 011 18179.54 72.18 52694.74 88888.00 2007-01-11 02:45:00.402 011 18179.48 72.16 52694.77 88888.00 2007-01-11 02:45:00.902 011 18179.50 72.20 52694.72 88888.00 2007-01-11 02:45:01.402 011 18179.44 72.22 52694.72 88888.00 2007-01-11 02:45:01.902 011 18179.55 72.23 52694.70 88888.00 2007-01-11 02:45:02.402 011 18179.45 72.16 52694.83 88888.00 2007-01-11 02:45:02.902 011 18179.44 72.05 52694.73 88888.00 2007-01-11 02:45:03.402 011 18179.43 72.15 52694.66 88888.00 2007-01-11 02:45:03.902 011 18179.40 72.14 52694.63 88888.00 2007-01-11 02:45:04.402 011 18179.42 72.23 52694.57 88888.00 2007-01-11 02:45:04.902 011 18179.40 72.24 52694.66 88888.00 2007-01-11 02:45:05.402 011 18179.44 72.23 52694.71 88888.00 2007-01-11 02:45:05.902 011 18179.42 72.22 52694.73 88888.00 2007-01-11 02:45:06.402 011 18179.38 72.24 52694.82 88888.00 2007-01-11 02:45:06.902 011 18179.31 72.23 52694.76 88888.00 2007-01-11 02:45:07.402 011 18179.31 72.35 52694.78 88888.00 2007-01-11 02:45:07.902 011 18179.42 72.42 52694.85 88888.00 2007-01-11 02:45:08.402 011 18179.37 72.35 52694.86 88888.00 2007-01-11 02:45:08.902 011 18179.39 72.33 52694.84 88888.00 2007-01-11 02:45:09.402 011 18179.37 72.33 52694.71 88888.00 2007-01-11 02:45:09.902 011 18179.36 72.26 52694.83 88888.00 2007-01-11 02:45:10.402 011 18179.37 72.34 52694.86 88888.00 2007-01-11 02:45:10.902 011 18179.42 72.36 52694.76 88888.00 2007-01-11 02:45:11.402 011 18179.46 72.41 52694.76 88888.00 2007-01-11 02:45:11.902 011 18179.40 72.45 52694.78 88888.00 2007-01-11 02:45:12.402 011 18179.47 72.52 52694.71 88888.00 2007-01-11 02:45:12.902 011 18179.49 72.52 52694.60 88888.00 2007-01-11 02:45:13.402 011 18179.45 72.41 52694.62 88888.00 2007-01-11 02:45:13.902 011 18179.39 72.40 52694.72 88888.00 2007-01-11 02:45:14.402 011 18179.37 72.48 52694.75 88888.00 2007-01-11 02:45:14.902 011 18179.38 72.52 52694.74 88888.00 2007-01-11 02:45:15.402 011 18179.33 72.47 52694.70 88888.00 2007-01-11 02:45:15.902 011 18179.43 72.55 52694.72 88888.00 2007-01-11 02:45:16.402 011 18179.51 72.48 52694.66 88888.00 2007-01-11 02:45:16.902 011 18179.43 72.53 52694.62 88888.00 2007-01-11 02:45:17.402 011 18179.47 72.56 52694.66 88888.00 2007-01-11 02:45:17.902 011 18179.51 72.45 52694.67 88888.00 2007-01-11 02:45:18.402 011 18179.51 72.44 52694.65 88888.00 2007-01-11 02:45:18.902 011 18179.36 72.40 52694.67 88888.00 2007-01-11 02:45:19.402 011 18179.26 72.48 52694.73 88888.00 2007-01-11 02:45:19.902 011 18179.27 72.55 52694.73 88888.00 2007-01-11 02:45:20.402 011 18179.36 72.45 52694.70 88888.00 2007-01-11 02:45:20.902 011 18179.38 72.42 52694.69 88888.00 2007-01-11 02:45:21.402 011 18179.49 72.37 52694.67 88888.00 2007-01-11 02:45:21.902 011 18179.54 72.44 52694.63 88888.00 2007-01-11 02:45:22.402 011 18179.56 72.50 52694.63 88888.00 2007-01-11 02:45:22.902 011 18179.54 72.43 52694.66 88888.00 2007-01-11 02:45:23.402 011 18179.35 72.50 52694.69 88888.00 2007-01-11 02:45:23.902 011 18179.32 72.57 52694.72 88888.00 2007-01-11 02:45:24.402 011 18179.13 72.63 52694.75 88888.00 2007-01-11 02:45:24.902 011 18179.38 72.65 52694.69 88888.00 2007-01-11 02:45:25.402 011 18179.39 72.64 52694.67 88888.00 2007-01-11 02:45:25.902 011 18179.26 72.61 52694.63 88888.00 2007-01-11 02:45:26.402 011 18179.31 72.51 52694.55 88888.00 2007-01-11 02:45:26.902 011 18179.45 72.48 52694.63 88888.00 2007-01-11 02:45:27.402 011 18179.39 72.49 52694.64 88888.00 2007-01-11 02:45:27.902 011 18179.42 72.47 52694.66 88888.00 2007-01-11 02:45:28.399 011 18179.33 72.47 52694.70 88888.00 2007-01-11 02:45:28.909 011 18179.36 72.43 52694.77 88888.00 2007-01-11 02:45:29.409 011 18179.39 72.37 52694.84 88888.00 2007-01-11 02:45:29.909 011 18179.44 72.36 52694.74 88888.00 2007-01-11 02:45:30.409 011 18179.29 72.32 52694.84 88888.00 2007-01-11 02:45:30.909 011 18179.31 72.31 52694.83 88888.00 2007-01-11 02:45:31.409 011 18179.34 72.32 52694.71 88888.00 2007-01-11 02:45:31.909 011 18179.38 72.31 52694.61 88888.00 2007-01-11 02:45:32.409 011 18179.42 72.35 52694.67 88888.00 2007-01-11 02:45:32.909 011 18179.37 72.28 52694.78 88888.00 2007-01-11 02:45:33.409 011 18179.25 72.21 52694.86 88888.00 2007-01-11 02:45:33.909 011 18179.35 72.15 52694.83 88888.00 2007-01-11 02:45:34.409 011 18179.25 72.18 52694.73 88888.00 2007-01-11 02:45:34.909 011 18179.25 72.20 52694.73 88888.00 2007-01-11 02:45:35.409 011 18179.27 72.25 52694.72 88888.00 2007-01-11 02:45:35.909 011 18179.42 72.25 52694.81 88888.00 2007-01-11 02:45:36.409 011 18179.37 72.26 52694.81 88888.00 2007-01-11 02:45:36.909 011 18179.33 72.26 52694.67 88888.00 2007-01-11 02:45:37.409 011 18179.27 72.24 52694.58 88888.00 2007-01-11 02:45:37.909 011 18179.27 72.24 52694.60 88888.00 2007-01-11 02:45:38.409 011 18179.32 72.28 52694.73 88888.00 2007-01-11 02:45:38.909 011 18179.37 72.28 52694.84 88888.00 2007-01-11 02:45:39.409 011 18179.33 72.34 52694.88 88888.00 2007-01-11 02:45:39.909 011 18179.43 72.33 52694.85 88888.00 2007-01-11 02:45:40.409 011 18179.46 72.35 52694.78 88888.00 2007-01-11 02:45:40.909 011 18179.43 72.28 52694.75 88888.00 2007-01-11 02:45:41.409 011 18179.43 72.26 52694.76 88888.00 2007-01-11 02:45:41.909 011 18179.27 72.35 52694.82 88888.00 2007-01-11 02:45:42.409 011 18179.26 72.32 52694.86 88888.00 2007-01-11 02:45:42.909 011 18179.27 72.32 52694.84 88888.00 2007-01-11 02:45:43.409 011 18179.24 72.29 52694.83 88888.00 2007-01-11 02:45:43.909 011 18179.26 72.34 52694.84 88888.00 2007-01-11 02:45:44.409 011 18179.29 72.34 52694.83 88888.00 2007-01-11 02:45:44.909 011 18179.26 72.31 52694.74 88888.00 2007-01-11 02:45:45.409 011 18179.25 72.26 52694.67 88888.00 2007-01-11 02:45:45.909 011 18179.34 72.24 52694.67 88888.00 2007-01-11 02:45:46.409 011 18179.44 72.21 52694.65 88888.00 2007-01-11 02:45:46.909 011 18179.40 72.18 52694.73 88888.00 2007-01-11 02:45:47.409 011 18179.34 72.21 52694.80 88888.00 2007-01-11 02:45:47.909 011 18179.36 72.23 52694.85 88888.00 2007-01-11 02:45:48.409 011 18179.32 72.21 52694.86 88888.00 2007-01-11 02:45:48.909 011 18179.25 72.22 52694.81 88888.00 2007-01-11 02:45:49.409 011 18179.27 72.30 52694.73 88888.00 2007-01-11 02:45:49.909 011 18179.36 72.24 52694.83 88888.00 2007-01-11 02:45:50.409 011 18179.31 72.16 52694.84 88888.00 2007-01-11 02:45:50.909 011 18179.25 72.12 52694.84 88888.00 2007-01-11 02:45:51.409 011 18179.20 72.16 52694.80 88888.00 2007-01-11 02:45:51.909 011 18179.16 72.19 52694.74 88888.00 2007-01-11 02:45:52.409 011 18179.17 72.22 52694.74 88888.00 2007-01-11 02:45:52.909 011 18179.02 72.22 52694.67 88888.00 2007-01-11 02:45:53.409 011 18178.89 72.20 52694.74 88888.00 2007-01-11 02:45:53.909 011 18178.90 72.25 52694.77 88888.00 2007-01-11 02:45:54.409 011 18179.14 72.21 52694.80 88888.00 2007-01-11 02:45:54.909 011 18179.16 72.15 52694.74 88888.00 2007-01-11 02:45:55.409 011 18179.14 72.18 52694.80 88888.00 2007-01-11 02:45:55.909 011 18179.07 72.17 52694.82 88888.00 2007-01-11 02:45:56.409 011 18178.95 72.16 52694.83 88888.00 2007-01-11 02:45:56.909 011 18178.95 72.10 52694.77 88888.00 2007-01-11 02:45:57.409 011 18179.05 72.03 52694.70 88888.00 2007-01-11 02:45:57.909 011 18179.05 72.04 52694.81 88888.00 2007-01-11 02:45:58.409 011 18179.11 72.05 52694.83 88888.00 2007-01-11 02:45:58.909 011 18179.15 72.05 52694.88 88888.00 2007-01-11 02:45:59.409 011 18179.15 72.09 52694.96 88888.00 2007-01-11 02:45:59.909 011 18179.07 72.14 52694.88 88888.00 2007-01-11 02:46:00.409 011 18179.03 72.16 52694.88 88888.00 2007-01-11 02:46:00.909 011 18179.09 72.15 52694.84 88888.00 2007-01-11 02:46:01.409 011 18179.05 72.17 52694.74 88888.00 2007-01-11 02:46:01.909 011 18179.12 72.19 52694.80 88888.00 2007-01-11 02:46:02.409 011 18179.33 72.15 52694.85 88888.00 2007-01-11 02:46:02.909 011 18179.37 72.24 52694.82 88888.00 2007-01-11 02:46:03.409 011 18179.25 72.29 52694.80 88888.00 2007-01-11 02:46:03.909 011 18179.22 72.21 52694.72 88888.00 2007-01-11 02:46:04.409 011 18179.24 72.22 52694.73 88888.00 2007-01-11 02:46:04.909 011 18179.27 72.20 52694.65 88888.00 2007-01-11 02:46:05.409 011 18179.20 72.22 52694.74 88888.00 2007-01-11 02:46:05.909 011 18179.18 72.23 52694.82 88888.00 2007-01-11 02:46:06.409 011 18179.24 72.22 52694.81 88888.00 2007-01-11 02:46:06.909 011 18179.25 72.15 52694.81 88888.00 2007-01-11 02:46:07.409 011 18179.18 72.20 52694.80 88888.00 2007-01-11 02:46:07.909 011 18179.15 72.20 52694.82 88888.00 2007-01-11 02:46:08.409 011 18179.14 72.19 52694.72 88888.00 2007-01-11 02:46:08.909 011 18179.15 72.18 52694.66 88888.00 2007-01-11 02:46:09.409 011 18179.07 72.18 52694.66 88888.00 2007-01-11 02:46:09.909 011 18178.94 72.19 52694.73 88888.00 2007-01-11 02:46:10.409 011 18178.96 72.18 52694.78 88888.00 2007-01-11 02:46:10.909 011 18179.00 72.17 52694.74 88888.00 2007-01-11 02:46:11.409 011 18178.97 72.17 52694.72 88888.00 2007-01-11 02:46:11.909 011 18178.99 72.15 52694.70 88888.00 2007-01-11 02:46:12.409 011 18179.01 72.22 52694.59 88888.00 2007-01-11 02:46:12.909 011 18179.05 72.21 52694.48 88888.00 2007-01-11 02:46:13.409 011 18179.05 72.26 52694.52 88888.00 2007-01-11 02:46:13.909 011 18179.05 72.22 52694.59 88888.00 2007-01-11 02:46:14.409 011 18179.00 72.21 52694.63 88888.00 2007-01-11 02:46:14.909 011 18178.96 72.16 52694.69 88888.00 2007-01-11 02:46:15.409 011 18179.02 72.19 52694.73 88888.00 2007-01-11 02:46:15.909 011 18179.11 72.26 52694.77 88888.00 2007-01-11 02:46:16.409 011 18178.99 72.25 52694.77 88888.00 2007-01-11 02:46:16.909 011 18178.93 72.16 52694.76 88888.00 2007-01-11 02:46:17.409 011 18179.03 72.14 52694.76 88888.00 2007-01-11 02:46:17.909 011 18178.99 72.16 52694.82 88888.00 2007-01-11 02:46:18.409 011 18178.97 72.06 52694.76 88888.00 2007-01-11 02:46:18.909 011 18178.97 72.03 52694.84 88888.00 2007-01-11 02:46:19.409 011 18178.81 72.09 52694.87 88888.00 2007-01-11 02:46:19.909 011 18178.81 72.17 52694.77 88888.00 2007-01-11 02:46:20.409 011 18178.92 72.14 52694.78 88888.00 2007-01-11 02:46:20.909 011 18178.94 72.13 52694.74 88888.00 2007-01-11 02:46:21.409 011 18178.96 72.22 52694.69 88888.00 2007-01-11 02:46:21.909 011 18178.95 72.23 52694.75 88888.00 2007-01-11 02:46:22.409 011 18179.03 72.20 52694.85 88888.00 2007-01-11 02:46:22.909 011 18179.01 72.20 52694.85 88888.00 2007-01-11 02:46:23.409 011 18178.91 72.25 52694.86 88888.00 2007-01-11 02:46:23.909 011 18179.00 72.18 52694.82 88888.00 2007-01-11 02:46:24.409 011 18178.97 72.16 52694.67 88888.00 2007-01-11 02:46:24.909 011 18178.97 72.17 52694.74 88888.00 2007-01-11 02:46:25.409 011 18178.91 72.12 52694.83 88888.00 2007-01-11 02:46:25.909 011 18178.97 72.11 52694.73 88888.00 2007-01-11 02:46:26.409 011 18178.93 72.20 52694.66 88888.00 2007-01-11 02:46:26.909 011 18178.86 72.29 52694.73 88888.00 2007-01-11 02:46:27.409 011 18178.84 72.28 52694.76 88888.00 2007-01-11 02:46:27.909 011 18178.96 72.19 52694.72 88888.00 2007-01-11 02:46:28.409 011 18179.05 72.19 52694.86 88888.00 2007-01-11 02:46:28.909 011 18179.07 72.15 52694.89 88888.00 2007-01-11 02:46:29.409 011 18179.00 72.15 52694.84 88888.00 2007-01-11 02:46:29.909 011 18179.05 72.15 52694.81 88888.00 2007-01-11 02:46:30.409 011 18179.05 72.17 52694.83 88888.00 2007-01-11 02:46:30.909 011 18179.09 72.18 52694.84 88888.00 2007-01-11 02:46:31.409 011 18179.04 72.21 52694.96 88888.00 2007-01-11 02:46:31.909 011 18178.93 72.18 52694.90 88888.00 2007-01-11 02:46:32.409 011 18179.00 72.21 52694.95 88888.00 2007-01-11 02:46:32.909 011 18179.14 72.22 52694.90 88888.00 2007-01-11 02:46:33.409 011 18179.15 72.17 52694.73 88888.00 2007-01-11 02:46:33.909 011 18179.15 72.24 52694.77 88888.00 2007-01-11 02:46:34.409 011 18179.22 72.22 52694.78 88888.00 2007-01-11 02:46:34.909 011 18179.22 72.24 52694.73 88888.00 2007-01-11 02:46:35.409 011 18179.23 72.32 52694.85 88888.00 2007-01-11 02:46:35.909 011 18179.26 72.12 52694.89 88888.00 2007-01-11 02:46:36.409 011 18179.11 72.23 52694.78 88888.00 2007-01-11 02:46:36.909 011 18179.03 72.23 52694.86 88888.00 2007-01-11 02:46:37.409 011 18179.10 72.33 52694.96 88888.00 2007-01-11 02:46:37.909 011 18179.05 72.40 52694.83 88888.00 2007-01-11 02:46:38.409 011 18179.05 72.35 52694.85 88888.00 2007-01-11 02:46:38.909 011 18179.03 72.32 52694.87 88888.00 2007-01-11 02:46:39.409 011 18179.01 72.30 52694.86 88888.00 2007-01-11 02:46:39.909 011 18179.12 72.21 52694.69 88888.00 2007-01-11 02:46:40.409 011 18179.13 72.29 52694.73 88888.00 2007-01-11 02:46:40.909 011 18179.18 72.41 52694.81 88888.00 2007-01-11 02:46:41.409 011 18179.16 72.45 52694.78 88888.00 2007-01-11 02:46:41.909 011 18179.16 72.45 52694.80 88888.00 2007-01-11 02:46:42.409 011 18179.13 72.46 52694.85 88888.00 2007-01-11 02:46:42.909 011 18179.14 72.46 52694.98 88888.00 2007-01-11 02:46:43.409 011 18179.07 72.36 52695.06 88888.00 2007-01-11 02:46:43.909 011 18179.05 72.39 52695.01 88888.00 2007-01-11 02:46:44.409 011 18179.10 72.34 52695.04 88888.00 2007-01-11 02:46:44.909 011 18179.05 72.30 52694.99 88888.00 2007-01-11 02:46:45.409 011 18179.05 72.30 52694.96 88888.00 2007-01-11 02:46:45.909 011 18178.99 72.30 52694.90 88888.00 2007-01-11 02:46:46.409 011 18178.95 72.35 52694.90 88888.00 2007-01-11 02:46:46.909 011 18178.96 72.40 52694.87 88888.00 2007-01-11 02:46:47.409 011 18179.09 72.35 52694.94 88888.00 2007-01-11 02:46:47.909 011 18179.11 72.33 52694.92 88888.00 2007-01-11 02:46:48.409 011 18179.10 72.46 52695.02 88888.00 2007-01-11 02:46:48.909 011 18179.02 72.46 52695.16 88888.00 2007-01-11 02:46:49.409 011 18179.06 72.41 52695.02 88888.00 2007-01-11 02:46:49.909 011 18179.15 72.44 52694.97 88888.00 2007-01-11 02:46:50.409 011 18179.12 72.48 52694.90 88888.00 2007-01-11 02:46:50.909 011 18179.10 72.40 52694.99 88888.00 2007-01-11 02:46:51.409 011 18178.99 72.44 52694.92 88888.00 2007-01-11 02:46:51.909 011 18179.02 72.47 52694.97 88888.00 2007-01-11 02:46:52.409 011 18179.11 72.43 52695.06 88888.00 2007-01-11 02:46:52.909 011 18179.28 72.38 52694.96 88888.00 2007-01-11 02:46:53.409 011 18179.27 72.29 52694.95 88888.00 2007-01-11 02:46:53.909 011 18179.22 72.31 52694.98 88888.00 2007-01-11 02:46:54.409 011 18179.33 72.33 52694.94 88888.00 2007-01-11 02:46:54.909 011 18179.26 72.45 52694.84 88888.00 2007-01-11 02:46:55.409 011 18179.21 72.44 52694.93 88888.00 2007-01-11 02:46:55.909 011 18179.17 72.45 52694.87 88888.00 2007-01-11 02:46:56.409 011 18179.18 72.44 52694.80 88888.00 2007-01-11 02:46:56.909 011 18179.27 72.41 52694.85 88888.00 2007-01-11 02:46:57.409 011 18179.23 72.46 52694.88 88888.00 2007-01-11 02:46:57.909 011 18179.32 72.46 52694.83 88888.00 2007-01-11 02:46:58.409 011 18179.33 72.46 52694.84 88888.00 2007-01-11 02:46:58.909 011 18179.33 72.39 52694.95 88888.00 2007-01-11 02:46:59.409 011 18179.32 72.35 52694.85 88888.00 2007-01-11 02:46:59.909 011 18179.39 72.37 52694.88 88888.00 2007-01-11 02:47:00.409 011 18179.26 72.35 52694.99 88888.00 2007-01-11 02:47:00.909 011 18179.18 72.32 52694.77 88888.00 2007-01-11 02:47:01.409 011 18179.12 72.26 52694.80 88888.00 2007-01-11 02:47:01.909 011 18179.12 72.32 52694.83 88888.00 2007-01-11 02:47:02.409 011 18179.13 72.35 52694.81 88888.00 2007-01-11 02:47:02.909 011 18179.17 72.44 52694.81 88888.00 2007-01-11 02:47:03.409 011 18179.21 72.43 52694.76 88888.00 2007-01-11 02:47:03.909 011 18179.12 72.50 52694.88 88888.00 2007-01-11 02:47:04.409 011 18179.28 72.47 52694.88 88888.00 2007-01-11 02:47:04.909 011 18179.31 72.43 52694.83 88888.00 2007-01-11 02:47:05.409 011 18179.25 72.47 52694.88 88888.00 2007-01-11 02:47:05.909 011 18179.26 72.41 52694.81 88888.00 2007-01-11 02:47:06.409 011 18179.26 72.37 52694.86 88888.00 2007-01-11 02:47:06.909 011 18179.21 72.41 52694.77 88888.00 2007-01-11 02:47:07.409 011 18179.28 72.44 52694.74 88888.00 2007-01-11 02:47:07.909 011 18179.21 72.34 52694.78 88888.00 2007-01-11 02:47:08.409 011 18179.20 72.33 52694.77 88888.00 2007-01-11 02:47:08.909 011 18179.23 72.31 52694.73 88888.00 2007-01-11 02:47:09.409 011 18179.17 72.32 52694.77 88888.00 2007-01-11 02:47:09.909 011 18179.21 72.30 52694.85 88888.00 2007-01-11 02:47:10.409 011 18179.20 72.21 52694.90 88888.00 2007-01-11 02:47:10.909 011 18179.14 72.23 52694.80 88888.00 2007-01-11 02:47:11.409 011 18179.21 72.34 52694.77 88888.00 2007-01-11 02:47:11.909 011 18179.28 72.34 52694.84 88888.00 2007-01-11 02:47:12.409 011 18179.32 72.35 52694.77 88888.00 2007-01-11 02:47:12.909 011 18179.23 72.35 52694.81 88888.00 2007-01-11 02:47:13.409 011 18179.18 72.33 52694.83 88888.00 2007-01-11 02:47:13.909 011 18179.22 72.39 52694.84 88888.00 2007-01-11 02:47:14.409 011 18179.24 72.47 52694.87 88888.00 2007-01-11 02:47:14.909 011 18179.31 72.55 52694.82 88888.00 2007-01-11 02:47:15.409 011 18179.23 72.55 52694.77 88888.00 2007-01-11 02:47:15.909 011 18179.31 72.55 52694.77 88888.00 2007-01-11 02:47:16.409 011 18179.35 72.49 52694.80 88888.00 2007-01-11 02:47:16.909 011 18179.24 72.47 52694.80 88888.00 2007-01-11 02:47:17.409 011 18179.18 72.46 52694.73 88888.00 2007-01-11 02:47:17.909 011 18179.16 72.37 52694.69 88888.00 2007-01-11 02:47:18.409 011 18179.14 72.34 52694.76 88888.00 2007-01-11 02:47:18.909 011 18179.25 72.34 52694.76 88888.00 2007-01-11 02:47:19.409 011 18179.24 72.35 52694.82 88888.00 2007-01-11 02:47:19.909 011 18179.22 72.37 52694.75 88888.00 2007-01-11 02:47:20.409 011 18179.36 72.43 52694.71 88888.00 2007-01-11 02:47:20.909 011 18179.31 72.48 52694.73 88888.00 2007-01-11 02:47:21.409 011 18179.27 72.41 52694.71 88888.00 2007-01-11 02:47:21.909 011 18179.22 72.47 52694.83 88888.00 2007-01-11 02:47:22.409 011 18179.27 72.39 52694.88 88888.00 2007-01-11 02:47:22.909 011 18179.23 72.39 52694.90 88888.00 2007-01-11 02:47:23.409 011 18179.27 72.43 52694.80 88888.00 2007-01-11 02:47:23.909 011 18179.27 72.39 52694.85 88888.00 2007-01-11 02:47:24.409 011 18179.27 72.36 52694.78 88888.00 2007-01-11 02:47:24.909 011 18179.23 72.39 52694.71 88888.00 2007-01-11 02:47:25.409 011 18179.21 72.42 52694.64 88888.00 2007-01-11 02:47:25.909 011 18179.23 72.43 52694.64 88888.00 2007-01-11 02:47:26.409 011 18179.20 72.49 52694.65 88888.00 2007-01-11 02:47:26.909 011 18179.25 72.44 52694.69 88888.00 2007-01-11 02:47:27.409 011 18179.17 72.34 52694.70 88888.00 2007-01-11 02:47:27.909 011 18179.22 72.30 52694.75 88888.00 2007-01-11 02:47:28.409 011 18179.25 72.33 52694.65 88888.00 2007-01-11 02:47:28.909 011 18179.25 72.43 52694.55 88888.00 2007-01-11 02:47:29.409 011 18179.26 72.45 52694.58 88888.00 2007-01-11 02:47:29.909 011 18179.25 72.37 52694.71 88888.00 2007-01-11 02:47:30.409 011 18179.29 72.40 52694.67 88888.00 2007-01-11 02:47:30.909 011 18179.36 72.43 52694.57 88888.00 2007-01-11 02:47:31.409 011 18179.25 72.40 52694.53 88888.00 2007-01-11 02:47:31.909 011 18179.23 72.43 52694.47 88888.00 2007-01-11 02:47:32.409 011 18179.23 72.45 52694.40 88888.00 2007-01-11 02:47:32.909 011 18179.16 72.44 52694.50 88888.00 2007-01-11 02:47:33.409 011 18179.15 72.47 52694.49 88888.00 2007-01-11 02:47:33.909 011 18179.29 72.57 52694.42 88888.00 2007-01-11 02:47:34.409 011 18179.32 72.57 52694.30 88888.00 2007-01-11 02:47:34.909 011 18179.24 72.54 52694.30 88888.00 2007-01-11 02:47:35.409 011 18179.38 72.38 52694.40 88888.00 2007-01-11 02:47:35.909 011 18179.37 72.35 52694.54 88888.00 2007-01-11 02:47:36.409 011 18179.18 72.46 52694.64 88888.00 2007-01-11 02:47:36.909 011 18179.15 72.49 52694.64 88888.00 2007-01-11 02:47:37.409 011 18179.17 72.46 52694.65 88888.00 2007-01-11 02:47:37.909 011 18179.21 72.59 52694.64 88888.00 2007-01-11 02:47:38.409 011 18179.25 72.55 52694.65 88888.00 2007-01-11 02:47:38.909 011 18179.22 72.42 52694.67 88888.00 2007-01-11 02:47:39.409 011 18179.22 72.40 52694.63 88888.00 2007-01-11 02:47:39.909 011 18179.21 72.44 52694.65 88888.00 2007-01-11 02:47:40.409 011 18179.18 72.44 52694.64 88888.00 2007-01-11 02:47:40.909 011 18179.20 72.44 52694.63 88888.00 2007-01-11 02:47:41.409 011 18179.26 72.41 52694.71 88888.00 2007-01-11 02:47:41.909 011 18179.23 72.38 52694.78 88888.00 2007-01-11 02:47:42.409 011 18179.13 72.38 52694.76 88888.00 2007-01-11 02:47:42.909 011 18179.26 72.33 52694.72 88888.00 2007-01-11 02:47:43.409 011 18179.28 72.38 52694.72 88888.00 2007-01-11 02:47:43.909 011 18179.25 72.35 52694.73 88888.00 2007-01-11 02:47:44.409 011 18179.32 72.26 52694.78 88888.00 2007-01-11 02:47:44.909 011 18179.36 72.24 52694.77 88888.00 2007-01-11 02:47:45.409 011 18179.42 72.22 52694.86 88888.00 2007-01-11 02:47:45.909 011 18179.31 72.23 52694.81 88888.00 2007-01-11 02:47:46.409 011 18179.35 72.21 52694.70 88888.00 2007-01-11 02:47:46.909 011 18179.32 72.22 52694.75 88888.00 2007-01-11 02:47:47.409 011 18179.29 72.25 52694.74 88888.00 2007-01-11 02:47:47.909 011 18179.25 72.35 52694.71 88888.00 2007-01-11 02:47:48.409 011 18179.34 72.37 52694.73 88888.00 2007-01-11 02:47:48.909 011 18179.38 72.30 52694.82 88888.00 2007-01-11 02:47:49.409 011 18179.47 72.21 52694.78 88888.00 2007-01-11 02:47:49.909 011 18179.46 72.13 52694.77 88888.00 2007-01-11 02:47:50.409 011 18179.32 72.11 52694.75 88888.00 2007-01-11 02:47:50.909 011 18179.35 72.18 52694.71 88888.00 2007-01-11 02:47:51.409 011 18179.29 72.16 52694.73 88888.00 2007-01-11 02:47:51.909 011 18179.31 72.24 52694.71 88888.00 2007-01-11 02:47:52.409 011 18179.36 72.26 52694.67 88888.00 2007-01-11 02:47:52.909 011 18179.37 72.22 52694.61 88888.00 2007-01-11 02:47:53.409 011 18179.45 72.21 52694.69 88888.00 2007-01-11 02:47:53.909 011 18179.45 72.17 52694.72 88888.00 2007-01-11 02:47:54.409 011 18179.34 72.16 52694.71 88888.00 2007-01-11 02:47:54.909 011 18179.47 72.18 52694.64 88888.00 2007-01-11 02:47:55.409 011 18179.38 72.17 52694.62 88888.00 2007-01-11 02:47:55.909 011 18179.38 72.10 52694.61 88888.00 2007-01-11 02:47:56.409 011 18179.39 72.12 52694.65 88888.00 2007-01-11 02:47:56.909 011 18179.24 72.19 52694.77 88888.00 2007-01-11 02:47:57.409 011 18179.26 72.19 52694.84 88888.00 2007-01-11 02:47:57.909 011 18179.25 72.12 52694.74 88888.00 2007-01-11 02:47:58.409 011 18179.13 72.12 52694.63 88888.00 2007-01-11 02:47:58.909 011 18179.21 72.21 52694.59 88888.00 2007-01-11 02:47:59.409 011 18179.35 72.14 52694.64 88888.00 2007-01-11 02:47:59.909 011 18179.36 72.12 52694.76 88888.00 2007-01-11 02:48:00.409 011 18179.35 72.14 52694.66 88888.00 2007-01-11 02:48:00.909 011 18179.35 72.18 52694.73 88888.00 2007-01-11 02:48:01.409 011 18179.26 72.12 52694.65 88888.00 2007-01-11 02:48:01.909 011 18179.34 72.15 52694.61 88888.00 2007-01-11 02:48:02.409 011 18179.34 72.23 52694.62 88888.00 2007-01-11 02:48:02.909 011 18179.36 72.24 52694.61 88888.00 2007-01-11 02:48:03.409 011 18179.29 72.19 52694.69 88888.00 2007-01-11 02:48:03.909 011 18179.35 72.20 52694.65 88888.00 2007-01-11 02:48:04.409 011 18179.31 72.20 52694.57 88888.00 2007-01-11 02:48:04.909 011 18179.36 72.18 52694.61 88888.00 2007-01-11 02:48:05.409 011 18179.35 72.14 52694.66 88888.00 2007-01-11 02:48:05.909 011 18179.22 72.14 52694.67 88888.00 2007-01-11 02:48:06.409 011 18179.18 72.10 52694.69 88888.00 2007-01-11 02:48:06.909 011 18179.25 72.14 52694.76 88888.00 2007-01-11 02:48:07.409 011 18179.17 72.15 52694.82 88888.00 2007-01-11 02:48:07.909 011 18179.23 72.17 52694.81 88888.00 2007-01-11 02:48:08.409 011 18179.23 72.18 52694.72 88888.00 2007-01-11 02:48:08.909 011 18179.29 72.17 52694.67 88888.00 2007-01-11 02:48:09.409 011 18179.37 72.11 52694.69 88888.00 2007-01-11 02:48:09.909 011 18179.29 72.03 52694.81 88888.00 2007-01-11 02:48:10.409 011 18179.25 72.02 52694.72 88888.00 2007-01-11 02:48:10.909 011 18179.18 72.06 52694.66 88888.00 2007-01-11 02:48:11.409 011 18179.21 72.12 52694.67 88888.00 2007-01-11 02:48:11.909 011 18179.09 72.10 52694.74 88888.00 2007-01-11 02:48:12.409 011 18179.07 72.08 52694.66 88888.00 2007-01-11 02:48:12.909 011 18179.17 72.10 52694.64 88888.00 2007-01-11 02:48:13.409 011 18179.06 71.97 52694.75 88888.00 2007-01-11 02:48:13.909 011 18179.15 72.02 52694.58 88888.00 2007-01-11 02:48:14.409 011 18179.33 72.11 52694.58 88888.00 2007-01-11 02:48:14.909 011 18179.27 72.14 52694.71 88888.00 2007-01-11 02:48:15.409 011 18179.21 72.10 52694.85 88888.00 2007-01-11 02:48:15.909 011 18179.17 72.08 52694.85 88888.00 2007-01-11 02:48:16.409 011 18179.15 72.10 52694.84 88888.00 2007-01-11 02:48:16.909 011 18179.21 72.04 52694.78 88888.00 2007-01-11 02:48:17.409 011 18179.20 72.08 52694.75 88888.00 2007-01-11 02:48:17.909 011 18179.14 72.07 52694.75 88888.00 2007-01-11 02:48:18.409 011 18179.04 72.02 52694.60 88888.00 2007-01-11 02:48:18.909 011 18179.11 72.09 52694.63 88888.00 2007-01-11 02:48:19.409 011 18179.15 72.18 52694.64 88888.00 2007-01-11 02:48:19.909 011 18179.15 72.15 52694.62 88888.00 2007-01-11 02:48:20.409 011 18179.18 72.16 52694.60 88888.00 2007-01-11 02:48:20.909 011 18179.34 72.14 52694.54 88888.00 2007-01-11 02:48:21.409 011 18179.25 72.10 52694.49 88888.00 2007-01-11 02:48:21.909 011 18179.16 72.07 52694.54 88888.00 2007-01-11 02:48:22.409 011 18179.21 72.12 52694.67 88888.00 2007-01-11 02:48:22.909 011 18179.24 72.13 52694.78 88888.00 2007-01-11 02:48:23.409 011 18179.16 72.07 52694.87 88888.00 2007-01-11 02:48:23.909 011 18179.07 72.16 52694.81 88888.00 2007-01-11 02:48:24.409 011 18179.16 72.25 52694.64 88888.00 2007-01-11 02:48:24.909 011 18179.14 72.23 52694.71 88888.00 2007-01-11 02:48:25.409 011 18179.15 72.19 52694.75 88888.00 2007-01-11 02:48:25.909 011 18179.24 72.17 52694.73 88888.00 2007-01-11 02:48:26.409 011 18179.29 72.17 52694.71 88888.00 2007-01-11 02:48:26.909 011 18179.23 72.15 52694.70 88888.00 2007-01-11 02:48:27.409 011 18179.22 72.15 52694.64 88888.00 2007-01-11 02:48:27.909 011 18179.11 72.15 52694.69 88888.00 2007-01-11 02:48:28.409 011 18179.11 72.26 52694.74 88888.00 2007-01-11 02:48:28.909 011 18179.12 72.41 52694.63 88888.00 2007-01-11 02:48:29.409 011 18179.01 72.34 52694.70 88888.00 2007-01-11 02:48:29.909 011 18179.01 72.31 52694.72 88888.00 2007-01-11 02:48:30.409 011 18179.02 72.32 52694.67 88888.00 2007-01-11 02:48:30.909 011 18178.94 72.37 52694.73 88888.00 2007-01-11 02:48:31.409 011 18178.93 72.35 52694.83 88888.00 2007-01-11 02:48:31.909 011 18178.97 72.29 52694.70 88888.00 2007-01-11 02:48:32.409 011 18178.95 72.29 52694.73 88888.00 2007-01-11 02:48:32.909 011 18178.91 72.28 52694.89 88888.00 2007-01-11 02:48:33.409 011 18178.88 72.33 52694.86 88888.00 2007-01-11 02:48:33.909 011 18178.80 72.29 52694.81 88888.00 2007-01-11 02:48:34.409 011 18178.85 72.32 52694.75 88888.00 2007-01-11 02:48:34.909 011 18178.96 72.38 52694.73 88888.00 2007-01-11 02:48:35.409 011 18178.91 72.38 52694.72 88888.00 2007-01-11 02:48:35.909 011 18178.96 72.40 52694.77 88888.00 2007-01-11 02:48:36.409 011 18179.03 72.38 52694.73 88888.00 2007-01-11 02:48:36.909 011 18178.92 72.40 52694.73 88888.00 2007-01-11 02:48:37.409 011 18178.81 72.37 52694.83 88888.00 2007-01-11 02:48:37.909 011 18178.69 72.43 52694.76 88888.00 2007-01-11 02:48:38.409 011 18178.78 72.44 52694.69 88888.00 2007-01-11 02:48:38.909 011 18178.84 72.39 52694.70 88888.00 2007-01-11 02:48:39.409 011 18178.79 72.40 52694.78 88888.00 2007-01-11 02:48:39.909 011 18178.69 72.38 52694.70 88888.00 2007-01-11 02:48:40.409 011 18178.84 72.39 52694.57 88888.00 2007-01-11 02:48:40.909 011 18178.85 72.36 52694.55 88888.00 2007-01-11 02:48:41.409 011 18178.84 72.39 52694.70 88888.00 2007-01-11 02:48:41.909 011 18178.72 72.38 52694.66 88888.00 2007-01-11 02:48:42.409 011 18178.86 72.40 52694.61 88888.00 2007-01-11 02:48:42.909 011 18178.97 72.38 52694.59 88888.00 2007-01-11 02:48:43.409 011 18179.01 72.33 52694.64 88888.00 2007-01-11 02:48:43.909 011 18178.96 72.36 52694.65 88888.00 2007-01-11 02:48:44.409 011 18179.03 72.41 52694.67 88888.00 2007-01-11 02:48:44.909 011 18178.99 72.43 52694.61 88888.00 2007-01-11 02:48:45.409 011 18178.96 72.47 52694.54 88888.00 2007-01-11 02:48:45.909 011 18178.95 72.48 52694.61 88888.00 2007-01-11 02:48:46.409 011 18178.92 72.48 52694.64 88888.00 2007-01-11 02:48:46.909 011 18178.81 72.48 52694.57 88888.00 2007-01-11 02:48:47.409 011 18178.85 72.50 52694.51 88888.00 2007-01-11 02:48:47.909 011 18178.85 72.46 52694.48 88888.00 2007-01-11 02:48:48.409 011 18178.88 72.39 52694.57 88888.00 2007-01-11 02:48:48.909 011 18178.91 72.37 52694.62 88888.00 2007-01-11 02:48:49.409 011 18178.84 72.39 52694.72 88888.00 2007-01-11 02:48:49.909 011 18178.89 72.35 52694.62 88888.00 2007-01-11 02:48:50.409 011 18178.89 72.43 52694.58 88888.00 2007-01-11 02:48:50.909 011 18178.83 72.46 52694.54 88888.00 2007-01-11 02:48:51.409 011 18178.83 72.43 52694.60 88888.00 2007-01-11 02:48:51.909 011 18178.85 72.46 52694.54 88888.00 2007-01-11 02:48:52.409 011 18178.77 72.53 52694.49 88888.00 2007-01-11 02:48:52.909 011 18178.82 72.53 52694.55 88888.00 2007-01-11 02:48:53.409 011 18178.72 72.52 52694.55 88888.00 2007-01-11 02:48:53.909 011 18178.68 72.51 52694.50 88888.00 2007-01-11 02:48:54.409 011 18178.73 72.59 52694.46 88888.00 2007-01-11 02:48:54.909 011 18178.75 72.55 52694.47 88888.00 2007-01-11 02:48:55.409 011 18178.84 72.62 52694.53 88888.00 2007-01-11 02:48:55.909 011 18178.84 72.56 52694.46 88888.00 2007-01-11 02:48:56.409 011 18178.90 72.49 52694.47 88888.00 2007-01-11 02:48:56.909 011 18178.85 72.51 52694.39 88888.00 2007-01-11 02:48:57.409 011 18178.77 72.45 52694.35 88888.00 2007-01-11 02:48:57.909 011 18178.77 72.37 52694.35 88888.00 2007-01-11 02:48:58.409 011 18178.74 72.39 52694.39 88888.00 2007-01-11 02:48:58.909 011 18178.72 72.34 52694.49 88888.00 2007-01-11 02:48:59.409 011 18178.83 72.30 52694.41 88888.00 2007-01-11 02:48:59.909 011 18178.85 72.32 52694.41 88888.00 2007-01-11 02:49:00.409 011 18178.86 72.24 52694.42 88888.00 2007-01-11 02:49:00.909 011 18178.81 72.26 52694.37 88888.00 2007-01-11 02:49:01.409 011 18178.70 72.26 52694.39 88888.00 2007-01-11 02:49:01.909 011 18178.88 72.36 52694.46 88888.00 2007-01-11 02:49:02.409 011 18178.86 72.35 52694.41 88888.00 2007-01-11 02:49:02.909 011 18178.81 72.28 52694.31 88888.00 2007-01-11 02:49:03.409 011 18178.81 72.30 52694.40 88888.00 2007-01-11 02:49:03.909 011 18178.72 72.29 52694.53 88888.00 2007-01-11 02:49:04.409 011 18178.67 72.34 52694.61 88888.00 2007-01-11 02:49:04.909 011 18178.66 72.38 52694.66 88888.00 2007-01-11 02:49:05.409 011 18178.69 72.24 52694.59 88888.00 2007-01-11 02:49:05.909 011 18178.66 72.14 52694.54 88888.00 2007-01-11 02:49:06.409 011 18178.70 72.18 52694.64 88888.00 2007-01-11 02:49:06.909 011 18178.72 72.24 52694.69 88888.00 2007-01-11 02:49:07.409 011 18178.75 72.34 52694.64 88888.00 2007-01-11 02:49:07.909 011 18178.71 72.42 52694.64 88888.00 2007-01-11 02:49:08.409 011 18178.64 72.47 52694.50 88888.00 2007-01-11 02:49:08.909 011 18178.63 72.41 52694.54 88888.00 2007-01-11 02:49:09.409 011 18178.66 72.49 52694.48 88888.00 2007-01-11 02:49:09.909 011 18178.59 72.50 52694.51 88888.00 2007-01-11 02:49:10.409 011 18178.55 72.45 52694.51 88888.00 2007-01-11 02:49:10.909 011 18178.63 72.46 52694.46 88888.00 2007-01-11 02:49:11.409 011 18178.67 72.46 52694.35 88888.00 2007-01-11 02:49:11.909 011 18178.67 72.33 52694.27 88888.00 2007-01-11 02:49:12.409 011 18178.81 72.30 52694.26 88888.00 2007-01-11 02:49:12.909 011 18178.77 72.37 52694.35 88888.00 2007-01-11 02:49:13.409 011 18178.81 72.37 52694.35 88888.00 2007-01-11 02:49:13.909 011 18178.74 72.23 52694.30 88888.00 2007-01-11 02:49:14.409 011 18178.66 72.31 52694.37 88888.00 2007-01-11 02:49:14.909 011 18178.69 72.31 52694.52 88888.00 2007-01-11 02:49:15.409 011 18178.60 72.26 52694.55 88888.00 2007-01-11 02:49:15.909 011 18178.59 72.19 52694.51 88888.00 2007-01-11 02:49:16.409 011 18178.61 72.30 52694.46 88888.00 2007-01-11 02:49:16.909 011 18178.69 72.35 52694.49 88888.00 2007-01-11 02:49:17.409 011 18178.80 72.35 52694.54 88888.00 2007-01-11 02:49:17.909 011 18178.70 72.30 52694.50 88888.00 2007-01-11 02:49:18.409 011 18178.74 72.33 52694.47 88888.00 2007-01-11 02:49:18.909 011 18178.67 72.38 52694.42 88888.00 2007-01-11 02:49:19.409 011 18178.63 72.40 52694.44 88888.00 2007-01-11 02:49:19.909 011 18178.56 72.35 52694.49 88888.00 2007-01-11 02:49:20.409 011 18178.62 72.32 52694.42 88888.00 2007-01-11 02:49:20.909 011 18178.68 72.33 52694.38 88888.00 2007-01-11 02:49:21.409 011 18178.53 72.40 52694.38 88888.00 2007-01-11 02:49:21.909 011 18178.42 72.30 52694.40 88888.00 2007-01-11 02:49:22.409 011 18178.62 72.28 52694.38 88888.00 2007-01-11 02:49:22.909 011 18178.69 72.32 52694.41 88888.00 2007-01-11 02:49:23.409 011 18178.63 72.34 52694.44 88888.00 2007-01-11 02:49:23.909 011 18178.57 72.40 52694.36 88888.00 2007-01-11 02:49:24.409 011 18178.55 72.38 52694.28 88888.00 2007-01-11 02:49:24.909 011 18178.71 72.42 52694.38 88888.00 2007-01-11 02:49:25.409 011 18178.68 72.41 52694.41 88888.00 2007-01-11 02:49:25.909 011 18178.61 72.35 52694.32 88888.00 2007-01-11 02:49:26.409 011 18178.62 72.30 52694.49 88888.00 2007-01-11 02:49:26.909 011 18178.62 72.36 52694.67 88888.00 2007-01-11 02:49:27.409 011 18178.62 72.43 52694.60 88888.00 2007-01-11 02:49:27.909 011 18178.78 72.46 52694.55 88888.00 2007-01-11 02:49:28.409 011 18178.70 72.43 52694.54 88888.00 2007-01-11 02:49:28.909 011 18178.71 72.44 52694.52 88888.00 2007-01-11 02:49:29.409 011 18178.71 72.47 52694.57 88888.00 2007-01-11 02:49:29.909 011 18178.61 72.42 52694.52 88888.00 2007-01-11 02:49:30.409 011 18178.56 72.39 52694.55 88888.00 2007-01-11 02:49:30.909 011 18178.42 72.36 52694.50 88888.00 2007-01-11 02:49:31.409 011 18178.41 72.42 52694.44 88888.00 2007-01-11 02:49:31.909 011 18178.41 72.35 52694.51 88888.00 2007-01-11 02:49:32.409 011 18178.46 72.34 52694.53 88888.00 2007-01-11 02:49:32.909 011 18178.50 72.36 52694.57 88888.00 2007-01-11 02:49:33.409 011 18178.51 72.42 52694.55 88888.00 2007-01-11 02:49:33.909 011 18178.48 72.33 52694.43 88888.00 2007-01-11 02:49:34.409 011 18178.42 72.35 52694.43 88888.00 2007-01-11 02:49:34.909 011 18178.46 72.37 52694.50 88888.00 2007-01-11 02:49:35.409 011 18178.46 72.40 52694.47 88888.00 2007-01-11 02:49:35.909 011 18178.55 72.31 52694.51 88888.00 2007-01-11 02:49:36.409 011 18178.44 72.26 52694.55 88888.00 2007-01-11 02:49:36.909 011 18178.48 72.30 52694.71 88888.00 2007-01-11 02:49:37.409 011 18178.57 72.32 52694.78 88888.00 2007-01-11 02:49:37.909 011 18178.52 72.36 52694.73 88888.00 2007-01-11 02:49:38.409 011 18178.46 72.48 52694.69 88888.00 2007-01-11 02:49:38.909 011 18178.49 72.47 52694.73 88888.00 2007-01-11 02:49:39.409 011 18178.39 72.44 52694.63 88888.00 2007-01-11 02:49:39.909 011 18178.44 72.47 52694.53 88888.00 2007-01-11 02:49:40.409 011 18178.57 72.47 52694.52 88888.00 2007-01-11 02:49:40.909 011 18178.52 72.41 52694.61 88888.00 2007-01-11 02:49:41.409 011 18178.52 72.37 52694.64 88888.00 2007-01-11 02:49:41.909 011 18178.48 72.41 52694.62 88888.00 2007-01-11 02:49:42.409 011 18178.49 72.47 52694.64 88888.00 2007-01-11 02:49:42.909 011 18178.49 72.46 52694.57 88888.00 2007-01-11 02:49:43.409 011 18178.58 72.47 52694.46 88888.00 2007-01-11 02:49:43.909 011 18178.57 72.51 52694.57 88888.00 2007-01-11 02:49:44.409 011 18178.51 72.46 52694.61 88888.00 2007-01-11 02:49:44.909 011 18178.47 72.47 52694.61 88888.00 2007-01-11 02:49:45.409 011 18178.45 72.50 52694.58 88888.00 2007-01-11 02:49:45.909 011 18178.35 72.44 52694.47 88888.00 2007-01-11 02:49:46.409 011 18178.47 72.43 52694.43 88888.00 2007-01-11 02:49:46.909 011 18178.63 72.40 52694.49 88888.00 2007-01-11 02:49:47.409 011 18178.55 72.36 52694.51 88888.00 2007-01-11 02:49:47.909 011 18178.56 72.50 52694.44 88888.00 2007-01-11 02:49:48.409 011 18178.56 72.51 52694.43 88888.00 2007-01-11 02:49:48.909 011 18178.47 72.48 52694.55 88888.00 2007-01-11 02:49:49.409 011 18178.48 72.49 52694.64 88888.00 2007-01-11 02:49:49.909 011 18178.55 72.44 52694.60 88888.00 2007-01-11 02:49:50.409 011 18178.57 72.47 52694.65 88888.00 2007-01-11 02:49:50.909 011 18178.44 72.45 52694.61 88888.00 2007-01-11 02:49:51.409 011 18178.46 72.50 52694.66 88888.00 2007-01-11 02:49:51.909 011 18178.50 72.51 52694.74 88888.00 2007-01-11 02:49:52.409 011 18178.47 72.45 52694.66 88888.00 2007-01-11 02:49:52.909 011 18178.57 72.43 52694.53 88888.00 2007-01-11 02:49:53.409 011 18178.51 72.36 52694.47 88888.00 2007-01-11 02:49:53.909 011 18178.31 72.35 52694.47 88888.00 2007-01-11 02:49:54.409 011 18178.37 72.35 52694.54 88888.00 2007-01-11 02:49:54.909 011 18178.42 72.33 52694.62 88888.00 2007-01-11 02:49:55.409 011 18178.42 72.26 52694.62 88888.00 2007-01-11 02:49:55.909 011 18178.39 72.32 52694.61 88888.00 2007-01-11 02:49:56.409 011 18178.38 72.37 52694.57 88888.00 2007-01-11 02:49:56.909 011 18178.39 72.39 52694.58 88888.00 2007-01-11 02:49:57.409 011 18178.38 72.36 52694.69 88888.00 2007-01-11 02:49:57.909 011 18178.40 72.41 52694.70 88888.00 2007-01-11 02:49:58.409 011 18178.42 72.50 52694.66 88888.00 2007-01-11 02:49:58.909 011 18178.45 72.63 52694.58 88888.00 2007-01-11 02:49:59.409 011 18178.36 72.55 52694.57 88888.00 2007-01-11 02:49:59.909 011 18178.36 72.50 52694.61 88888.00 2007-01-11 02:50:00.409 011 18178.14 72.48 52694.55 88888.00 2007-01-11 02:50:00.909 011 18178.21 72.44 52694.58 88888.00 2007-01-11 02:50:01.409 011 18178.35 72.46 52694.74 88888.00 2007-01-11 02:50:01.909 011 18178.25 72.42 52694.75 88888.00 2007-01-11 02:50:02.409 011 18178.21 72.41 52694.69 88888.00 2007-01-11 02:50:02.909 011 18178.23 72.43 52694.63 88888.00 2007-01-11 02:50:03.409 011 18178.20 72.44 52694.57 88888.00 2007-01-11 02:50:03.909 011 18178.24 72.38 52694.57 88888.00 2007-01-11 02:50:04.409 011 18178.28 72.42 52694.59 88888.00 2007-01-11 02:50:04.909 011 18178.21 72.44 52694.57 88888.00 2007-01-11 02:50:05.409 011 18178.16 72.42 52694.48 88888.00 2007-01-11 02:50:05.909 011 18178.23 72.35 52694.43 88888.00 2007-01-11 02:50:06.409 011 18178.24 72.39 52694.43 88888.00 2007-01-11 02:50:06.909 011 18178.16 72.41 52694.44 88888.00 2007-01-11 02:50:07.409 011 18178.03 72.40 52694.49 88888.00 2007-01-11 02:50:07.909 011 18178.12 72.34 52694.58 88888.00 2007-01-11 02:50:08.409 011 18178.16 72.31 52694.64 88888.00 2007-01-11 02:50:08.909 011 18178.20 72.30 52694.53 88888.00 2007-01-11 02:50:09.409 011 18178.31 72.32 52694.64 88888.00 2007-01-11 02:50:09.909 011 18178.36 72.31 52694.71 88888.00 2007-01-11 02:50:10.409 011 18178.27 72.29 52694.60 88888.00 2007-01-11 02:50:10.909 011 18178.21 72.33 52694.53 88888.00 2007-01-11 02:50:11.409 011 18178.30 72.41 52694.62 88888.00 2007-01-11 02:50:11.909 011 18178.41 72.42 52694.55 88888.00 2007-01-11 02:50:12.409 011 18178.41 72.39 52694.49 88888.00 2007-01-11 02:50:12.909 011 18178.38 72.34 52694.53 88888.00 2007-01-11 02:50:13.409 011 18178.29 72.39 52694.49 88888.00 2007-01-11 02:50:13.909 011 18178.33 72.36 52694.46 88888.00 2007-01-11 02:50:14.409 011 18178.49 72.38 52694.55 88888.00 2007-01-11 02:50:14.909 011 18178.46 72.34 52694.63 88888.00 2007-01-11 02:50:15.409 011 18178.36 72.31 52694.69 88888.00 2007-01-11 02:50:15.909 011 18178.35 72.33 52694.71 88888.00 2007-01-11 02:50:16.409 011 18178.31 72.29 52694.57 88888.00 2007-01-11 02:50:16.909 011 18178.29 72.36 52694.54 88888.00 2007-01-11 02:50:17.409 011 18178.36 72.46 52694.59 88888.00 2007-01-11 02:50:17.909 011 18178.35 72.46 52694.62 88888.00 2007-01-11 02:50:18.409 011 18178.35 72.40 52694.58 88888.00 2007-01-11 02:50:18.909 011 18178.21 72.43 52694.69 88888.00 2007-01-11 02:50:19.409 011 18178.14 72.44 52694.78 88888.00 2007-01-11 02:50:19.909 011 18178.10 72.39 52694.80 88888.00 2007-01-11 02:50:20.409 011 18178.27 72.41 52694.75 88888.00 2007-01-11 02:50:20.909 011 18178.20 72.41 52694.77 88888.00 2007-01-11 02:50:21.409 011 18178.19 72.43 52694.78 88888.00 2007-01-11 02:50:21.909 011 18178.25 72.43 52694.76 88888.00 2007-01-11 02:50:22.409 011 18178.24 72.42 52694.76 88888.00 2007-01-11 02:50:22.909 011 18178.17 72.38 52694.71 88888.00 2007-01-11 02:50:23.409 011 18178.23 72.38 52694.67 88888.00 2007-01-11 02:50:23.909 011 18178.18 72.41 52694.77 88888.00 2007-01-11 02:50:24.409 011 18178.19 72.43 52694.90 88888.00 2007-01-11 02:50:24.909 011 18178.27 72.37 52694.81 88888.00 2007-01-11 02:50:25.409 011 18178.35 72.34 52694.69 88888.00 2007-01-11 02:50:25.909 011 18178.34 72.45 52694.71 88888.00 2007-01-11 02:50:26.409 011 18178.31 72.44 52694.64 88888.00 2007-01-11 02:50:26.909 011 18178.28 72.44 52694.70 88888.00 2007-01-11 02:50:27.409 011 18178.24 72.36 52694.70 88888.00 2007-01-11 02:50:27.909 011 18178.30 72.35 52694.62 88888.00 2007-01-11 02:50:28.409 011 18178.30 72.31 52694.64 88888.00 2007-01-11 02:50:28.909 011 18178.26 72.32 52694.67 88888.00 2007-01-11 02:50:29.409 011 18178.28 72.38 52694.69 88888.00 2007-01-11 02:50:29.909 011 18178.34 72.42 52694.63 88888.00 2007-01-11 02:50:30.409 011 18178.49 72.44 52694.65 88888.00 2007-01-11 02:50:30.909 011 18178.50 72.48 52694.54 88888.00 2007-01-11 02:50:31.409 011 18178.45 72.46 52694.50 88888.00 2007-01-11 02:50:31.909 011 18178.41 72.47 52694.54 88888.00 2007-01-11 02:50:32.409 011 18178.42 72.39 52694.59 88888.00 2007-01-11 02:50:32.909 011 18178.45 72.48 52694.48 88888.00 2007-01-11 02:50:33.409 011 18178.48 72.41 52694.40 88888.00 2007-01-11 02:50:33.909 011 18178.50 72.43 52694.44 88888.00 2007-01-11 02:50:34.409 011 18178.40 72.48 52694.48 88888.00 2007-01-11 02:50:34.909 011 18178.46 72.45 52694.43 88888.00 2007-01-11 02:50:35.409 011 18178.42 72.46 52694.44 88888.00 2007-01-11 02:50:35.909 011 18178.34 72.53 52694.46 88888.00 2007-01-11 02:50:36.409 011 18178.26 72.51 52694.50 88888.00 2007-01-11 02:50:36.909 011 18178.31 72.49 52694.43 88888.00 2007-01-11 02:50:37.409 011 18178.39 72.47 52694.40 88888.00 2007-01-11 02:50:37.909 011 18178.53 72.50 52694.55 88888.00 2007-01-11 02:50:38.409 011 18178.59 72.47 52694.69 88888.00 2007-01-11 02:50:38.909 011 18178.55 72.40 52694.71 88888.00 2007-01-11 02:50:39.409 011 18178.37 72.42 52694.62 88888.00 2007-01-11 02:50:39.909 011 18178.28 72.47 52694.63 88888.00 2007-01-11 02:50:40.409 011 18178.30 72.48 52694.57 88888.00 2007-01-11 02:50:40.909 011 18178.25 72.47 52694.51 88888.00 2007-01-11 02:50:41.409 011 18178.15 72.49 52694.52 88888.00 2007-01-11 02:50:41.909 011 18178.14 72.51 52694.48 88888.00 2007-01-11 02:50:42.409 011 18178.20 72.58 52694.49 88888.00 2007-01-11 02:50:42.909 011 18178.15 72.54 52694.57 88888.00 2007-01-11 02:50:43.409 011 18178.14 72.48 52694.64 88888.00 2007-01-11 02:50:43.909 011 18178.25 72.46 52694.69 88888.00 2007-01-11 02:50:44.409 011 18178.17 72.44 52694.70 88888.00 2007-01-11 02:50:44.909 011 18178.02 72.53 52694.69 88888.00 2007-01-11 02:50:45.409 011 18178.04 72.53 52694.63 88888.00 2007-01-11 02:50:45.909 011 18178.12 72.51 52694.69 88888.00 2007-01-11 02:50:46.409 011 18178.21 72.52 52694.73 88888.00 2007-01-11 02:50:46.909 011 18178.21 72.49 52694.76 88888.00 2007-01-11 02:50:47.409 011 18178.09 72.42 52694.85 88888.00 2007-01-11 02:50:47.909 011 18177.98 72.41 52694.85 88888.00 2007-01-11 02:50:48.409 011 18177.93 72.45 52694.76 88888.00 2007-01-11 02:50:48.909 011 18178.04 72.44 52694.72 88888.00 2007-01-11 02:50:49.409 011 18178.04 72.54 52694.62 88888.00 2007-01-11 02:50:49.909 011 18177.93 72.67 52694.67 88888.00 2007-01-11 02:50:50.409 011 18177.96 72.71 52694.81 88888.00 2007-01-11 02:50:50.909 011 18178.09 72.68 52694.78 88888.00 2007-01-11 02:50:51.409 011 18178.02 72.64 52694.73 88888.00 2007-01-11 02:50:51.909 011 18178.06 72.66 52694.74 88888.00 2007-01-11 02:50:52.409 011 18178.07 72.69 52694.71 88888.00 2007-01-11 02:50:52.909 011 18178.01 72.67 52694.61 88888.00 2007-01-11 02:50:53.409 011 18177.99 72.69 52694.60 88888.00 2007-01-11 02:50:53.909 011 18177.96 72.76 52694.73 88888.00 2007-01-11 02:50:54.409 011 18178.08 72.73 52694.77 88888.00 2007-01-11 02:50:54.909 011 18178.21 72.68 52694.76 88888.00 2007-01-11 02:50:55.409 011 18178.09 72.61 52694.75 88888.00 2007-01-11 02:50:55.909 011 18178.03 72.56 52694.73 88888.00 2007-01-11 02:50:56.409 011 18178.03 72.59 52694.70 88888.00 2007-01-11 02:50:56.909 011 18177.99 72.73 52694.75 88888.00 2007-01-11 02:50:57.409 011 18177.88 72.79 52694.63 88888.00 2007-01-11 02:50:57.909 011 18177.91 72.71 52694.60 88888.00 2007-01-11 02:50:58.409 011 18177.79 72.68 52694.66 88888.00 2007-01-11 02:50:58.909 011 18177.76 72.74 52694.72 88888.00 2007-01-11 02:50:59.409 011 18177.91 72.80 52694.74 88888.00 2007-01-11 02:50:59.909 011 18177.86 72.77 52694.70 88888.00 2007-01-11 02:51:00.409 011 18177.92 72.83 52694.65 88888.00 2007-01-11 02:51:00.909 011 18177.98 72.84 52694.69 88888.00 2007-01-11 02:51:01.409 011 18178.05 72.86 52694.66 88888.00 2007-01-11 02:51:01.909 011 18178.01 72.88 52694.70 88888.00 2007-01-11 02:51:02.409 011 18177.93 72.79 52694.59 88888.00 2007-01-11 02:51:02.909 011 18178.05 72.85 52694.52 88888.00 2007-01-11 02:51:03.409 011 18178.13 72.96 52694.61 88888.00 2007-01-11 02:51:03.909 011 18178.02 72.91 52694.71 88888.00 2007-01-11 02:51:04.409 011 18178.07 72.85 52694.69 88888.00 2007-01-11 02:51:04.909 011 18178.08 72.80 52694.59 88888.00 2007-01-11 02:51:05.409 011 18178.13 72.84 52694.57 88888.00 2007-01-11 02:51:05.909 011 18178.10 72.83 52694.59 88888.00 2007-01-11 02:51:06.409 011 18178.10 72.74 52694.51 88888.00 2007-01-11 02:51:06.909 011 18178.10 72.68 52694.48 88888.00 2007-01-11 02:51:07.409 011 18178.10 72.73 52694.42 88888.00 2007-01-11 02:51:07.909 011 18178.07 72.82 52694.43 88888.00 2007-01-11 02:51:08.409 011 18178.02 72.97 52694.43 88888.00 2007-01-11 02:51:08.909 011 18177.92 72.96 52694.43 88888.00 2007-01-11 02:51:09.409 011 18177.96 72.89 52694.42 88888.00 2007-01-11 02:51:09.909 011 18177.99 72.85 52694.42 88888.00 2007-01-11 02:51:10.409 011 18177.99 72.84 52694.36 88888.00 2007-01-11 02:51:10.909 011 18177.96 72.84 52694.29 88888.00 2007-01-11 02:51:11.409 011 18177.91 72.85 52694.35 88888.00 2007-01-11 02:51:11.909 011 18177.98 72.94 52694.39 88888.00 2007-01-11 02:51:12.409 011 18177.96 72.97 52694.46 88888.00 2007-01-11 02:51:12.909 011 18178.02 73.04 52694.48 88888.00 2007-01-11 02:51:13.409 011 18177.93 73.01 52694.51 88888.00 2007-01-11 02:51:13.909 011 18177.91 72.89 52694.50 88888.00 2007-01-11 02:51:14.409 011 18177.96 72.86 52694.44 88888.00 2007-01-11 02:51:14.909 011 18178.01 72.92 52694.46 88888.00 2007-01-11 02:51:15.409 011 18178.02 72.96 52694.50 88888.00 2007-01-11 02:51:15.909 011 18178.04 72.98 52694.51 88888.00 2007-01-11 02:51:16.409 011 18178.02 72.92 52694.53 88888.00 2007-01-11 02:51:16.909 011 18178.05 72.96 52694.53 88888.00 2007-01-11 02:51:17.409 011 18177.92 72.99 52694.50 88888.00 2007-01-11 02:51:17.909 011 18177.94 73.03 52694.39 88888.00 2007-01-11 02:51:18.409 011 18178.05 73.16 52694.43 88888.00 2007-01-11 02:51:18.909 011 18178.12 73.26 52694.42 88888.00 2007-01-11 02:51:19.409 011 18178.02 73.32 52694.40 88888.00 2007-01-11 02:51:19.909 011 18177.99 73.33 52694.39 88888.00 2007-01-11 02:51:20.409 011 18177.96 73.35 52694.47 88888.00 2007-01-11 02:51:20.909 011 18178.03 73.38 52694.40 88888.00 2007-01-11 02:51:21.409 011 18178.01 73.35 52694.40 88888.00 2007-01-11 02:51:21.909 011 18178.04 73.36 52694.29 88888.00 2007-01-11 02:51:22.409 011 18177.93 73.42 52694.31 88888.00 2007-01-11 02:51:22.909 011 18178.02 73.46 52694.30 88888.00 2007-01-11 02:51:23.409 011 18178.01 73.58 52694.26 88888.00 2007-01-11 02:51:23.909 011 18177.92 73.66 52694.16 88888.00 2007-01-11 02:51:24.409 011 18177.95 73.75 52694.17 88888.00 2007-01-11 02:51:24.909 011 18177.76 73.79 52694.18 88888.00 2007-01-11 02:51:25.409 011 18177.75 73.86 52694.14 88888.00 2007-01-11 02:51:25.909 011 18177.75 73.89 52694.11 88888.00 2007-01-11 02:51:26.409 011 18177.63 73.87 52694.03 88888.00 2007-01-11 02:51:26.909 011 18177.68 73.96 52693.88 88888.00 2007-01-11 02:51:27.409 011 18177.74 74.09 52693.79 88888.00 2007-01-11 02:51:27.909 011 18177.62 74.08 52693.78 88888.00 2007-01-11 02:51:28.409 011 18177.61 74.16 52693.66 88888.00 2007-01-11 02:51:28.909 011 18177.42 74.31 52693.59 88888.00 2007-01-11 02:51:29.409 011 18177.37 74.41 52693.45 88888.00 2007-01-11 02:51:29.909 011 18177.33 74.61 52693.43 88888.00 2007-01-11 02:51:30.409 011 18177.16 74.77 52693.28 88888.00 2007-01-11 02:51:30.909 011 18176.97 74.82 52693.06 88888.00 2007-01-11 02:51:31.409 011 18176.64 74.91 52692.95 88888.00 2007-01-11 02:51:31.909 011 18176.31 75.06 52692.83 88888.00 2007-01-11 02:51:32.409 011 18175.99 75.00 52692.68 88888.00 2007-01-11 02:51:32.909 011 18175.60 75.05 52692.68 88888.00 2007-01-11 02:51:33.409 011 18175.16 75.07 52692.67 88888.00 2007-01-11 02:51:33.909 011 18174.73 75.05 52692.54 88888.00 2007-01-11 02:51:34.409 011 18174.32 75.07 52692.46 88888.00 2007-01-11 02:51:34.909 011 18173.75 74.97 52692.32 88888.00 2007-01-11 02:51:35.409 011 18173.47 74.59 52692.20 88888.00 2007-01-11 02:51:35.909 011 18173.10 74.23 52692.05 88888.00 2007-01-11 02:51:36.409 011 18172.70 73.91 52691.90 88888.00 2007-01-11 02:51:36.909 011 18172.36 73.46 52691.87 88888.00 2007-01-11 02:51:37.409 011 18172.20 72.92 52691.83 88888.00 2007-01-11 02:51:37.909 011 18172.25 72.31 52691.79 88888.00 2007-01-11 02:51:38.409 011 18172.43 71.91 52691.79 88888.00 2007-01-11 02:51:38.909 011 18172.69 71.62 52691.83 88888.00 2007-01-11 02:51:39.409 011 18172.96 71.25 52691.94 88888.00 2007-01-11 02:51:39.909 011 18173.23 70.95 52692.07 88888.00 2007-01-11 02:51:40.409 011 18173.52 70.57 52692.28 88888.00 2007-01-11 02:51:40.909 011 18173.79 70.32 52692.40 88888.00 2007-01-11 02:51:41.409 011 18174.21 70.28 52692.66 88888.00 2007-01-11 02:51:41.909 011 18174.59 70.22 52692.92 88888.00 2007-01-11 02:51:42.409 011 18175.04 70.34 52693.02 88888.00 2007-01-11 02:51:42.909 011 18175.55 70.40 52693.15 88888.00 2007-01-11 02:51:43.409 011 18175.93 70.38 52693.34 88888.00 2007-01-11 02:51:43.909 011 18176.25 70.46 52693.39 88888.00 2007-01-11 02:51:44.409 011 18176.34 70.62 52693.54 88888.00 2007-01-11 02:51:44.909 011 18176.72 70.86 52693.61 88888.00 2007-01-11 02:51:45.409 011 18177.01 70.96 52693.68 88888.00 2007-01-11 02:51:45.909 011 18177.26 71.08 52693.74 88888.00 2007-01-11 02:51:46.409 011 18177.34 71.33 52693.86 88888.00 2007-01-11 02:51:46.909 011 18177.48 71.58 52693.84 88888.00 2007-01-11 02:51:47.409 011 18177.55 71.67 52693.94 88888.00 2007-01-11 02:51:47.909 011 18177.50 71.77 52694.07 88888.00 2007-01-11 02:51:48.409 011 18177.54 71.90 52694.13 88888.00 2007-01-11 02:51:48.909 011 18177.54 72.11 52694.11 88888.00 2007-01-11 02:51:49.409 011 18177.59 72.21 52694.23 88888.00 2007-01-11 02:51:49.909 011 18177.58 72.29 52694.26 88888.00 2007-01-11 02:51:50.409 011 18177.66 72.32 52694.19 88888.00 2007-01-11 02:51:50.909 011 18177.63 72.29 52694.26 88888.00 2007-01-11 02:51:51.409 011 18177.75 72.42 52694.34 88888.00 2007-01-11 02:51:51.909 011 18177.72 72.49 52694.38 88888.00 2007-01-11 02:51:52.409 011 18177.59 72.58 52694.60 88888.00 2007-01-11 02:51:52.909 011 18177.58 72.68 52694.64 88888.00 2007-01-11 02:51:53.409 011 18177.63 72.69 52694.53 88888.00 2007-01-11 02:51:53.909 011 18177.62 72.67 52694.48 88888.00 2007-01-11 02:51:54.409 011 18177.60 72.64 52694.65 88888.00 2007-01-11 02:51:54.909 011 18177.55 72.74 52694.60 88888.00 2007-01-11 02:51:55.409 011 18177.57 72.75 52694.58 88888.00 2007-01-11 02:51:55.909 011 18177.57 72.77 52694.54 88888.00 2007-01-11 02:51:56.409 011 18177.48 72.84 52694.47 88888.00 2007-01-11 02:51:56.909 011 18177.48 72.84 52694.50 88888.00 2007-01-11 02:51:57.409 011 18177.59 72.82 52694.57 88888.00 2007-01-11 02:51:57.909 011 18177.62 72.82 52694.66 88888.00 2007-01-11 02:51:58.409 011 18177.73 72.81 52694.75 88888.00 2007-01-11 02:51:58.909 011 18177.82 72.84 52694.80 88888.00 2007-01-11 02:51:59.409 011 18177.62 72.98 52694.80 88888.00 2007-01-11 02:51:59.909 011 18177.54 73.01 52694.76 88888.00 2007-01-11 02:52:00.409 011 18177.59 72.98 52694.73 88888.00 2007-01-11 02:52:00.909 011 18177.70 73.01 52694.82 88888.00 2007-01-11 02:52:01.409 011 18177.66 73.07 52694.83 88888.00 2007-01-11 02:52:01.909 011 18177.65 73.04 52694.88 88888.00 2007-01-11 02:52:02.409 011 18177.70 73.01 52694.88 88888.00 2007-01-11 02:52:02.909 011 18177.70 72.97 52694.77 88888.00 2007-01-11 02:52:03.409 011 18177.69 72.96 52694.65 88888.00 2007-01-11 02:52:03.909 011 18177.75 72.99 52694.62 88888.00 2007-01-11 02:52:04.409 011 18177.83 73.05 52694.60 88888.00 2007-01-11 02:52:04.909 011 18177.75 73.07 52694.60 88888.00 2007-01-11 02:52:05.409 011 18177.70 73.09 52694.71 88888.00 2007-01-11 02:52:05.909 011 18177.72 73.11 52694.65 88888.00 2007-01-11 02:52:06.409 011 18177.66 73.09 52694.58 88888.00 2007-01-11 02:52:06.909 011 18177.70 73.08 52694.53 88888.00 2007-01-11 02:52:07.409 011 18177.75 73.08 52694.55 88888.00 2007-01-11 02:52:07.909 011 18177.70 73.01 52694.66 88888.00 2007-01-11 02:52:08.409 011 18177.76 73.00 52694.72 88888.00 2007-01-11 02:52:08.909 011 18177.75 73.02 52694.71 88888.00 2007-01-11 02:52:09.409 011 18177.79 73.06 52694.70 88888.00 2007-01-11 02:52:09.909 011 18177.80 73.01 52694.67 88888.00 2007-01-11 02:52:10.409 011 18177.73 73.05 52694.81 88888.00 2007-01-11 02:52:10.909 011 18177.73 73.09 52694.84 88888.00 2007-01-11 02:52:11.409 011 18177.81 72.99 52694.84 88888.00 2007-01-11 02:52:11.909 011 18177.82 72.89 52694.67 88888.00 2007-01-11 02:52:12.409 011 18177.68 72.92 52694.65 88888.00 2007-01-11 02:52:12.909 011 18177.59 72.98 52694.70 88888.00 2007-01-11 02:52:13.409 011 18177.68 72.96 52694.70 88888.00 2007-01-11 02:52:13.909 011 18177.74 72.89 52694.84 88888.00 2007-01-11 02:52:14.409 011 18177.79 72.92 52694.88 88888.00 2007-01-11 02:52:14.909 011 18177.69 72.94 52694.84 88888.00 2007-01-11 02:52:15.409 011 18177.66 72.95 52694.80 88888.00 2007-01-11 02:52:15.909 011 18177.76 72.96 52694.78 88888.00 2007-01-11 02:52:16.409 011 18177.72 72.97 52694.74 88888.00 2007-01-11 02:52:16.909 011 18177.73 72.94 52694.67 88888.00 2007-01-11 02:52:17.409 011 18177.77 72.89 52694.63 88888.00 2007-01-11 02:52:17.909 011 18177.87 72.88 52694.69 88888.00 2007-01-11 02:52:18.409 011 18177.82 72.89 52694.77 88888.00 2007-01-11 02:52:18.909 011 18177.75 72.94 52694.75 88888.00 2007-01-11 02:52:19.409 011 18177.81 72.92 52694.72 88888.00 2007-01-11 02:52:19.909 011 18177.79 72.85 52694.70 88888.00 2007-01-11 02:52:20.409 011 18177.88 72.81 52694.62 88888.00 2007-01-11 02:52:20.909 011 18177.86 72.81 52694.57 88888.00 2007-01-11 02:52:21.409 011 18177.82 72.77 52694.53 88888.00 2007-01-11 02:52:21.909 011 18177.82 72.73 52694.52 88888.00 2007-01-11 02:52:22.409 011 18177.77 72.77 52694.51 88888.00 2007-01-11 02:52:22.909 011 18177.83 72.88 52694.41 88888.00 2007-01-11 02:52:23.409 011 18177.95 72.97 52694.48 88888.00 2007-01-11 02:52:23.909 011 18177.94 73.01 52694.50 88888.00 2007-01-11 02:52:24.409 011 18177.83 73.00 52694.39 88888.00 2007-01-11 02:52:24.909 011 18177.82 73.00 52694.27 88888.00 2007-01-11 02:52:25.409 011 18177.74 72.97 52694.17 88888.00 2007-01-11 02:52:25.909 011 18177.61 72.98 52694.24 88888.00 2007-01-11 02:52:26.409 011 18177.63 72.97 52694.41 88888.00 2007-01-11 02:52:26.909 011 18177.72 72.97 52694.44 88888.00 2007-01-11 02:52:27.409 011 18177.60 73.06 52694.47 88888.00 2007-01-11 02:52:27.909 011 18177.52 73.07 52694.54 88888.00 2007-01-11 02:52:28.409 011 18177.73 73.10 52694.61 88888.00 2007-01-11 02:52:28.909 011 18177.71 73.11 52694.64 88888.00 2007-01-11 02:52:29.409 011 18177.59 73.17 52694.70 88888.00 2007-01-11 02:52:29.909 011 18177.66 73.18 52694.67 88888.00 2007-01-11 02:52:30.409 011 18177.66 73.23 52694.67 88888.00 2007-01-11 02:52:30.909 011 18177.70 73.18 52694.66 88888.00 2007-01-11 02:52:31.409 011 18177.68 73.17 52694.64 88888.00 2007-01-11 02:52:31.909 011 18177.68 73.21 52694.66 88888.00 2007-01-11 02:52:32.409 011 18177.60 73.18 52694.72 88888.00 2007-01-11 02:52:32.909 011 18177.58 73.17 52694.82 88888.00 2007-01-11 02:52:33.409 011 18177.59 73.20 52694.87 88888.00 2007-01-11 02:52:33.909 011 18177.58 73.22 52694.89 88888.00 2007-01-11 02:52:34.409 011 18177.53 73.26 52694.84 88888.00 2007-01-11 02:52:34.909 011 18177.45 73.20 52694.85 88888.00 2007-01-11 02:52:35.409 011 18177.42 73.11 52694.84 88888.00 2007-01-11 02:52:35.909 011 18177.53 73.10 52694.81 88888.00 2007-01-11 02:52:36.409 011 18177.48 73.18 52694.80 88888.00 2007-01-11 02:52:36.909 011 18177.58 73.19 52694.90 88888.00 2007-01-11 02:52:37.409 011 18177.58 73.28 52694.97 88888.00 2007-01-11 02:52:37.909 011 18177.49 73.25 52694.97 88888.00 2007-01-11 02:52:38.409 011 18177.45 73.29 52694.81 88888.00 2007-01-11 02:52:38.909 011 18177.42 73.26 52694.74 88888.00 2007-01-11 02:52:39.409 011 18177.41 73.34 52694.72 88888.00 2007-01-11 02:52:39.909 011 18177.39 73.26 52694.71 88888.00 2007-01-11 02:52:40.409 011 18177.36 73.18 52694.69 88888.00 2007-01-11 02:52:40.909 011 18177.49 73.19 52694.78 88888.00 2007-01-11 02:52:41.409 011 18177.48 73.31 52694.75 88888.00 2007-01-11 02:52:41.909 011 18177.57 73.36 52694.76 88888.00 2007-01-11 02:52:42.409 011 18177.50 73.32 52694.69 88888.00 2007-01-11 02:52:42.909 011 18177.45 73.25 52694.76 88888.00 2007-01-11 02:52:43.406 011 18177.48 73.22 52694.81 88888.00 2007-01-11 02:52:43.906 011 18177.44 73.13 52694.83 88888.00 2007-01-11 02:52:44.406 011 18177.39 73.10 52694.75 88888.00 2007-01-11 02:52:44.906 011 18177.47 73.17 52694.81 88888.00 2007-01-11 02:52:45.406 011 18177.44 73.17 52694.85 88888.00 2007-01-11 02:52:45.906 011 18177.50 73.17 52694.82 88888.00 2007-01-11 02:52:46.406 011 18177.52 73.13 52694.95 88888.00 2007-01-11 02:52:46.906 011 18177.47 73.17 52694.85 88888.00 2007-01-11 02:52:47.406 011 18177.51 73.11 52694.89 88888.00 2007-01-11 02:52:47.906 011 18177.41 73.19 52694.85 88888.00 2007-01-11 02:52:48.406 011 18177.43 73.23 52694.92 88888.00 2007-01-11 02:52:48.906 011 18177.52 73.21 52694.94 88888.00 2007-01-11 02:52:49.406 011 18177.52 73.28 52694.94 88888.00 2007-01-11 02:52:49.906 011 18177.49 73.25 52694.81 88888.00 2007-01-11 02:52:50.406 011 18177.54 73.25 52694.73 88888.00 2007-01-11 02:52:50.906 011 18177.60 73.24 52694.80 88888.00 2007-01-11 02:52:51.406 011 18177.60 73.21 52694.86 88888.00 2007-01-11 02:52:51.906 011 18177.47 73.18 52694.93 88888.00 2007-01-11 02:52:52.406 011 18177.49 73.12 52695.04 88888.00 2007-01-11 02:52:52.906 011 18177.55 73.13 52695.08 88888.00 2007-01-11 02:52:53.406 011 18177.61 73.12 52695.07 88888.00 2007-01-11 02:52:53.906 011 18177.50 73.25 52695.06 88888.00 2007-01-11 02:52:54.406 011 18177.37 73.23 52694.93 88888.00 2007-01-11 02:52:54.906 011 18177.41 73.22 52695.00 88888.00 2007-01-11 02:52:55.406 011 18177.44 73.24 52694.99 88888.00 2007-01-11 02:52:55.906 011 18177.44 73.17 52695.04 88888.00 2007-01-11 02:52:56.406 011 18177.45 73.09 52694.98 88888.00 2007-01-11 02:52:56.906 011 18177.54 73.13 52695.05 88888.00 2007-01-11 02:52:57.406 011 18177.66 73.16 52695.04 88888.00 2007-01-11 02:52:57.906 011 18177.51 73.17 52695.02 88888.00 2007-01-11 02:52:58.406 011 18177.60 73.16 52695.05 88888.00 2007-01-11 02:52:58.906 011 18177.71 73.30 52694.95 88888.00 2007-01-11 02:52:59.406 011 18177.55 73.31 52694.96 88888.00 2007-01-11 02:52:59.906 011 18177.43 73.29 52694.87 88888.00 2007-01-11 02:53:00.406 011 18177.39 73.30 52694.88 88888.00 2007-01-11 02:53:00.906 011 18177.34 73.28 52694.89 88888.00 2007-01-11 02:53:01.406 011 18177.32 73.25 52694.89 88888.00 2007-01-11 02:53:01.906 011 18177.27 73.22 52694.88 88888.00 2007-01-11 02:53:02.406 011 18177.27 73.29 52694.86 88888.00 2007-01-11 02:53:02.906 011 18177.27 73.33 52694.95 88888.00 2007-01-11 02:53:03.406 011 18177.21 73.43 52695.02 88888.00 2007-01-11 02:53:03.906 011 18177.28 73.50 52695.04 88888.00 2007-01-11 02:53:04.406 011 18177.49 73.50 52694.95 88888.00 2007-01-11 02:53:04.906 011 18177.45 73.54 52694.96 88888.00 2007-01-11 02:53:05.406 011 18177.31 73.58 52695.01 88888.00 2007-01-11 02:53:05.906 011 18177.32 73.54 52695.08 88888.00 2007-01-11 02:53:06.406 011 18177.36 73.54 52695.04 88888.00 2007-01-11 02:53:06.906 011 18177.40 73.58 52695.01 88888.00 2007-01-11 02:53:07.406 011 18177.34 73.57 52695.08 88888.00 2007-01-11 02:53:07.906 011 18177.33 73.56 52695.12 88888.00 2007-01-11 02:53:08.406 011 18177.38 73.57 52695.09 88888.00 2007-01-11 02:53:08.906 011 18177.45 73.59 52695.00 88888.00 2007-01-11 02:53:09.406 011 18177.45 73.63 52694.96 88888.00 2007-01-11 02:53:09.906 011 18177.48 73.50 52694.94 88888.00 2007-01-11 02:53:10.406 011 18177.53 73.58 52694.92 88888.00 2007-01-11 02:53:10.906 011 18177.59 73.59 52694.84 88888.00 2007-01-11 02:53:11.406 011 18177.45 73.61 52694.75 88888.00 2007-01-11 02:53:11.906 011 18177.36 73.58 52694.80 88888.00 2007-01-11 02:53:12.406 011 18177.37 73.51 52694.87 88888.00 2007-01-11 02:53:12.906 011 18177.43 73.53 52694.90 88888.00 2007-01-11 02:53:13.406 011 18177.45 73.48 52694.89 88888.00 2007-01-11 02:53:13.906 011 18177.42 73.38 52694.73 88888.00 2007-01-11 02:53:14.406 011 18177.42 73.41 52694.72 88888.00 2007-01-11 02:53:14.906 011 18177.34 73.37 52694.66 88888.00 2007-01-11 02:53:15.406 011 18177.28 73.34 52694.64 88888.00 2007-01-11 02:53:15.906 011 18177.28 73.28 52694.64 88888.00 2007-01-11 02:53:16.406 011 18177.33 73.20 52694.61 88888.00 2007-01-11 02:53:16.906 011 18177.29 73.24 52694.66 88888.00 2007-01-11 02:53:17.406 011 18177.32 73.31 52694.54 88888.00 2007-01-11 02:53:17.906 011 18177.33 73.29 52694.47 88888.00 2007-01-11 02:53:18.406 011 18177.43 73.26 52694.39 88888.00 2007-01-11 02:53:18.906 011 18177.54 73.29 52694.43 88888.00 2007-01-11 02:53:19.406 011 18177.48 73.21 52694.51 88888.00 2007-01-11 02:53:19.906 011 18177.37 73.13 52694.55 88888.00 2007-01-11 02:53:20.406 011 18177.30 73.01 52694.55 88888.00 2007-01-11 02:53:20.906 011 18177.38 72.99 52694.55 88888.00 2007-01-11 02:53:21.406 011 18177.40 73.12 52694.59 88888.00 2007-01-11 02:53:21.906 011 18177.29 73.21 52694.51 88888.00 2007-01-11 02:53:22.406 011 18177.38 73.07 52694.59 88888.00 2007-01-11 02:53:22.906 011 18177.44 73.12 52694.64 88888.00 2007-01-11 02:53:23.406 011 18177.41 73.19 52694.75 88888.00 2007-01-11 02:53:23.906 011 18177.40 73.20 52694.73 88888.00 2007-01-11 02:53:24.406 011 18177.39 73.29 52694.67 88888.00 2007-01-11 02:53:24.906 011 18177.54 73.33 52694.47 88888.00 2007-01-11 02:53:25.406 011 18177.51 73.37 52694.40 88888.00 2007-01-11 02:53:25.906 011 18177.43 73.44 52694.55 88888.00 2007-01-11 02:53:26.406 011 18177.44 73.55 52694.69 88888.00 2007-01-11 02:53:26.906 011 18177.53 73.57 52694.71 88888.00 2007-01-11 02:53:27.406 011 18177.50 73.64 52694.72 88888.00 2007-01-11 02:53:27.906 011 18177.47 73.66 52694.67 88888.00 2007-01-11 02:53:28.406 011 18177.41 73.71 52694.81 88888.00 2007-01-11 02:53:28.906 011 18177.38 73.78 52694.77 88888.00 2007-01-11 02:53:29.406 011 18177.40 73.77 52694.72 88888.00 2007-01-11 02:53:29.906 011 18177.41 73.68 52694.69 88888.00 2007-01-11 02:53:30.406 011 18177.45 73.67 52694.76 88888.00 2007-01-11 02:53:30.906 011 18177.52 73.74 52694.90 88888.00 2007-01-11 02:53:31.406 011 18177.53 73.69 52694.98 88888.00 2007-01-11 02:53:31.906 011 18177.48 73.56 52694.99 88888.00 2007-01-11 02:53:32.406 011 18177.49 73.57 52694.98 88888.00 2007-01-11 02:53:32.906 011 18177.50 73.69 52695.01 88888.00 2007-01-11 02:53:33.406 011 18177.49 73.64 52694.97 88888.00 2007-01-11 02:53:33.906 011 18177.52 73.61 52695.02 88888.00 2007-01-11 02:53:34.406 011 18177.47 73.62 52694.93 88888.00 2007-01-11 02:53:34.906 011 18177.47 73.58 52694.84 88888.00 2007-01-11 02:53:35.406 011 18177.50 73.62 52694.86 88888.00 2007-01-11 02:53:35.906 011 18177.59 73.74 52694.76 88888.00 2007-01-11 02:53:36.406 011 18177.52 73.77 52694.76 88888.00 2007-01-11 02:53:36.906 011 18177.69 73.74 52694.76 88888.00 2007-01-11 02:53:37.406 011 18177.80 73.73 52694.94 88888.00 2007-01-11 02:53:37.906 011 18177.71 73.81 52694.96 88888.00 2007-01-11 02:53:38.406 011 18177.53 73.84 52694.82 88888.00 2007-01-11 02:53:38.906 011 18177.49 73.76 52694.82 88888.00 2007-01-11 02:53:39.406 011 18177.45 73.81 52694.78 88888.00 2007-01-11 02:53:39.906 011 18177.61 73.83 52694.70 88888.00 2007-01-11 02:53:40.406 011 18177.74 73.87 52694.75 88888.00 2007-01-11 02:53:40.906 011 18177.63 73.87 52694.92 88888.00 2007-01-11 02:53:41.406 011 18177.61 73.67 52694.84 88888.00 2007-01-11 02:53:41.906 011 18177.60 73.50 52694.82 88888.00 2007-01-11 02:53:42.406 011 18177.60 73.55 52694.88 88888.00 2007-01-11 02:53:42.906 011 18177.64 73.55 52694.82 88888.00 2007-01-11 02:53:43.406 011 18177.62 73.53 52694.86 88888.00 2007-01-11 02:53:43.906 011 18177.60 73.52 52694.87 88888.00 2007-01-11 02:53:44.406 011 18177.65 73.57 52694.81 88888.00 2007-01-11 02:53:44.906 011 18177.65 73.50 52694.66 88888.00 2007-01-11 02:53:45.406 011 18177.63 73.52 52694.67 88888.00 2007-01-11 02:53:45.906 011 18177.57 73.56 52694.77 88888.00 2007-01-11 02:53:46.406 011 18177.58 73.57 52694.78 88888.00 2007-01-11 02:53:46.906 011 18177.58 73.53 52694.89 88888.00 2007-01-11 02:53:47.406 011 18177.59 73.57 52694.92 88888.00 2007-01-11 02:53:47.906 011 18177.52 73.65 52694.93 88888.00 2007-01-11 02:53:48.406 011 18177.50 73.67 52694.98 88888.00 2007-01-11 02:53:48.906 011 18177.48 73.63 52694.97 88888.00 2007-01-11 02:53:49.406 011 18177.55 73.67 52695.01 88888.00 2007-01-11 02:53:49.906 011 18177.58 73.62 52695.04 88888.00 2007-01-11 02:53:50.406 011 18177.60 73.56 52695.09 88888.00 2007-01-11 02:53:50.906 011 18177.72 73.56 52694.98 88888.00 2007-01-11 02:53:51.406 011 18177.63 73.70 52694.89 88888.00 2007-01-11 02:53:51.906 011 18177.60 73.69 52694.83 88888.00 2007-01-11 02:53:52.406 011 18177.58 73.71 52694.86 88888.00 2007-01-11 02:53:52.906 011 18177.57 73.77 52694.87 88888.00 2007-01-11 02:53:53.406 011 18177.49 73.83 52694.85 88888.00 2007-01-11 02:53:53.906 011 18177.47 73.88 52694.80 88888.00 2007-01-11 02:53:54.406 011 18177.44 73.95 52694.87 88888.00 2007-01-11 02:53:54.906 011 18177.43 74.00 52694.80 88888.00 2007-01-11 02:53:55.406 011 18177.47 73.96 52694.67 88888.00 2007-01-11 02:53:55.906 011 18177.44 73.89 52694.74 88888.00 2007-01-11 02:53:56.406 011 18177.42 73.83 52694.74 88888.00 2007-01-11 02:53:56.906 011 18177.42 73.89 52694.67 88888.00 2007-01-11 02:53:57.406 011 18177.44 73.86 52694.66 88888.00 2007-01-11 02:53:57.906 011 18177.40 73.81 52694.70 88888.00 2007-01-11 02:53:58.406 011 18177.47 73.82 52694.66 88888.00 2007-01-11 02:53:58.906 011 18177.68 73.78 52694.67 88888.00 2007-01-11 02:53:59.406 011 18177.63 73.79 52694.83 88888.00 2007-01-11 02:53:59.906 011 18177.51 73.77 52694.82 88888.00 2007-01-11 02:54:00.406 011 18177.48 73.72 52694.74 88888.00 2007-01-11 02:54:00.906 011 18177.55 73.74 52694.67 88888.00 2007-01-11 02:54:01.406 011 18177.64 73.78 52694.62 88888.00 2007-01-11 02:54:01.906 011 18177.54 73.73 52694.61 88888.00 2007-01-11 02:54:02.406 011 18177.48 73.72 52694.65 88888.00 2007-01-11 02:54:02.906 011 18177.48 73.72 52694.82 88888.00 2007-01-11 02:54:03.406 011 18177.52 73.70 52694.57 88888.00 2007-01-11 02:54:03.906 011 18177.50 73.57 52694.41 88888.00 2007-01-11 02:54:04.406 011 18177.58 73.55 52694.51 88888.00 2007-01-11 02:54:04.906 011 18177.62 73.56 52694.50 88888.00 2007-01-11 02:54:05.406 011 18177.51 73.55 52694.55 88888.00 2007-01-11 02:54:05.906 011 18177.53 73.54 52694.66 88888.00 2007-01-11 02:54:06.406 011 18177.50 73.47 52694.65 88888.00 2007-01-11 02:54:06.906 011 18177.61 73.42 52694.63 88888.00 2007-01-11 02:54:07.406 011 18177.61 73.38 52694.61 88888.00 2007-01-11 02:54:07.906 011 18177.55 73.37 52694.60 88888.00 2007-01-11 02:54:08.406 011 18177.52 73.35 52694.52 88888.00 2007-01-11 02:54:08.906 011 18177.50 73.24 52694.38 88888.00 2007-01-11 02:54:09.406 011 18177.52 73.23 52694.40 88888.00 2007-01-11 02:54:09.906 011 18177.40 73.12 52694.39 88888.00 2007-01-11 02:54:10.406 011 18177.30 72.98 52694.35 88888.00 2007-01-11 02:54:10.906 011 18177.38 72.84 52694.27 88888.00 2007-01-11 02:54:11.406 011 18177.39 72.71 52694.23 88888.00 2007-01-11 02:54:11.906 011 18177.28 72.55 52694.16 88888.00 2007-01-11 02:54:12.406 011 18177.10 72.37 52694.14 88888.00 2007-01-11 02:54:12.906 011 18176.96 72.17 52694.22 88888.00 2007-01-11 02:54:13.406 011 18176.72 72.01 52694.11 88888.00 2007-01-11 02:54:13.906 011 18176.42 71.91 52693.83 88888.00 2007-01-11 02:54:14.406 011 18176.25 71.77 52693.74 88888.00 2007-01-11 02:54:14.906 011 18175.99 71.59 52693.77 88888.00 2007-01-11 02:54:15.406 011 18175.77 71.54 52693.58 88888.00 2007-01-11 02:54:15.906 011 18175.45 71.38 52693.27 88888.00 2007-01-11 02:54:16.406 011 18174.97 71.30 52693.15 88888.00 2007-01-11 02:54:16.906 011 18174.64 71.24 52693.08 88888.00 2007-01-11 02:54:17.406 011 18174.34 71.22 52693.04 88888.00 2007-01-11 02:54:17.906 011 18174.12 71.35 52692.95 88888.00 2007-01-11 02:54:18.406 011 18173.88 71.37 52692.78 88888.00 2007-01-11 02:54:18.906 011 18173.63 71.38 52692.68 88888.00 2007-01-11 02:54:19.406 011 18173.29 71.48 52692.46 88888.00 2007-01-11 02:54:19.906 011 18172.96 71.59 52692.30 88888.00 2007-01-11 02:54:20.406 011 18172.69 71.78 52692.25 88888.00 2007-01-11 02:54:20.906 011 18172.41 72.06 52692.20 88888.00 2007-01-11 02:54:21.406 011 18172.20 72.38 52692.37 88888.00 2007-01-11 02:54:21.906 011 18172.15 72.76 52692.40 88888.00 2007-01-11 02:54:22.406 011 18171.96 73.04 52692.45 88888.00 2007-01-11 02:54:22.906 011 18171.87 73.34 52692.39 88888.00 2007-01-11 02:54:23.406 011 18171.82 73.62 52692.42 88888.00 2007-01-11 02:54:23.906 011 18171.77 73.77 52692.40 88888.00 2007-01-11 02:54:24.406 011 18171.77 73.90 52692.40 88888.00 2007-01-11 02:54:24.906 011 18171.67 73.98 52692.22 88888.00 2007-01-11 02:54:25.406 011 18171.35 74.09 52692.12 88888.00 2007-01-11 02:54:25.906 011 18171.50 74.19 52692.18 88888.00 2007-01-11 02:54:26.406 011 18171.82 74.16 52692.20 88888.00 2007-01-11 02:54:26.906 011 18171.75 74.16 52692.14 88888.00 2007-01-11 02:54:27.406 011 18171.68 73.97 52692.05 88888.00 2007-01-11 02:54:27.906 011 18171.68 73.76 52692.11 88888.00 2007-01-11 02:54:28.406 011 18171.65 73.52 52692.22 88888.00 2007-01-11 02:54:28.906 011 18171.28 73.29 52692.17 88888.00 2007-01-11 02:54:29.406 011 18171.35 73.04 52692.07 88888.00 2007-01-11 02:54:29.906 011 18171.76 72.75 52692.19 88888.00 2007-01-11 02:54:30.406 011 18172.01 72.58 52692.22 88888.00 2007-01-11 02:54:30.906 011 18171.98 72.41 52692.23 88888.00 2007-01-11 02:54:31.406 011 18172.29 72.37 52692.32 88888.00 2007-01-11 02:54:31.906 011 18172.51 72.24 52692.43 88888.00 2007-01-11 02:54:32.406 011 18172.62 72.05 52692.46 88888.00 2007-01-11 02:54:32.906 011 18172.56 71.88 52692.55 88888.00 2007-01-11 02:54:33.406 011 18172.56 71.81 52692.69 88888.00 2007-01-11 02:54:33.906 011 18172.63 71.74 52692.76 88888.00 2007-01-11 02:54:34.406 011 18172.74 71.70 52692.76 88888.00 2007-01-11 02:54:34.906 011 18172.75 71.61 52692.64 88888.00 2007-01-11 02:54:35.406 011 18172.64 71.62 52692.63 88888.00 2007-01-11 02:54:35.906 011 18172.78 71.77 52692.57 88888.00 2007-01-11 02:54:36.406 011 18172.85 71.82 52692.62 88888.00 2007-01-11 02:54:36.906 011 18172.88 71.84 52692.68 88888.00 2007-01-11 02:54:37.406 011 18172.87 71.85 52692.74 88888.00 2007-01-11 02:54:37.906 011 18172.87 71.78 52692.73 88888.00 2007-01-11 02:54:38.406 011 18172.99 71.71 52692.73 88888.00 2007-01-11 02:54:38.906 011 18173.15 71.72 52692.66 88888.00 2007-01-11 02:54:39.406 011 18173.30 71.58 52692.76 88888.00 2007-01-11 02:54:39.906 011 18173.27 71.56 52692.70 88888.00 2007-01-11 02:54:40.406 011 18173.50 71.62 52692.77 88888.00 2007-01-11 02:54:40.906 011 18173.63 71.64 52692.86 88888.00 2007-01-11 02:54:41.406 011 18173.46 71.41 52692.65 88888.00 2007-01-11 02:54:41.906 011 18173.60 71.38 52692.75 88888.00 2007-01-11 02:54:42.406 011 18173.85 71.50 52692.86 88888.00 2007-01-11 02:54:42.906 011 18173.86 71.55 52692.77 88888.00 2007-01-11 02:54:43.406 011 18173.92 71.59 52692.83 88888.00 2007-01-11 02:54:43.906 011 18173.92 71.50 52693.00 88888.00 2007-01-11 02:54:44.406 011 18174.03 71.53 52693.10 88888.00 2007-01-11 02:54:44.906 011 18174.22 71.45 52693.02 88888.00 2007-01-11 02:54:45.406 011 18174.32 71.41 52693.10 88888.00 2007-01-11 02:54:45.906 011 18174.46 71.39 52693.33 88888.00 2007-01-11 02:54:46.406 011 18174.66 71.51 52693.27 88888.00 2007-01-11 02:54:46.906 011 18174.65 71.50 52693.30 88888.00 2007-01-11 02:54:47.406 011 18174.64 71.46 52693.41 88888.00 2007-01-11 02:54:47.906 011 18174.58 71.32 52693.46 88888.00 2007-01-11 02:54:48.406 011 18174.59 71.22 52693.45 88888.00 2007-01-11 02:54:48.906 011 18174.62 71.30 52693.37 88888.00 2007-01-11 02:54:49.406 011 18174.79 71.39 52693.39 88888.00 2007-01-11 02:54:49.906 011 18174.77 71.37 52693.22 88888.00 2007-01-11 02:54:50.406 011 18174.75 71.40 52693.16 88888.00 2007-01-11 02:54:50.906 011 18174.71 71.42 52693.22 88888.00 2007-01-11 02:54:51.406 011 18174.87 71.43 52693.27 88888.00 2007-01-11 02:54:51.906 011 18174.98 71.38 52693.32 88888.00 2007-01-11 02:54:52.406 011 18174.91 71.29 52693.41 88888.00 2007-01-11 02:54:52.906 011 18175.01 71.35 52693.48 88888.00 2007-01-11 02:54:53.406 011 18175.14 71.32 52693.54 88888.00 2007-01-11 02:54:53.906 011 18175.34 71.39 52693.50 88888.00 2007-01-11 02:54:54.406 011 18175.44 71.44 52693.48 88888.00 2007-01-11 02:54:54.906 011 18175.51 71.53 52693.55 88888.00 2007-01-11 02:54:55.406 011 18175.58 71.58 52693.59 88888.00 2007-01-11 02:54:55.906 011 18175.73 71.69 52693.65 88888.00 2007-01-11 02:54:56.406 011 18175.73 71.62 52693.67 88888.00 2007-01-11 02:54:56.906 011 18175.81 71.64 52693.69 88888.00 2007-01-11 02:54:57.406 011 18175.87 71.63 52693.76 88888.00 2007-01-11 02:54:57.906 011 18175.88 71.68 52693.77 88888.00 2007-01-11 02:54:58.406 011 18175.92 71.65 52693.65 88888.00 2007-01-11 02:54:58.906 011 18175.89 71.59 52693.71 88888.00 2007-01-11 02:54:59.406 011 18175.60 71.49 52693.68 88888.00 2007-01-11 02:54:59.906 011 18175.46 71.49 52693.70 88888.00 2007-01-11 02:55:00.406 011 18175.56 71.53 52693.62 88888.00 2007-01-11 02:55:00.906 011 18175.70 71.58 52693.58 88888.00 2007-01-11 02:55:01.406 011 18175.73 71.68 52693.64 88888.00 2007-01-11 02:55:01.906 011 18175.65 71.66 52693.76 88888.00 2007-01-11 02:55:02.406 011 18175.52 71.58 52693.69 88888.00 2007-01-11 02:55:02.906 011 18175.33 71.61 52693.68 88888.00 2007-01-11 02:55:03.406 011 18175.16 71.54 52693.71 88888.00 2007-01-11 02:55:03.906 011 18174.93 71.46 52693.72 88888.00 2007-01-11 02:55:04.406 011 18174.71 71.45 52693.55 88888.00 2007-01-11 02:55:04.906 011 18174.40 71.40 52693.39 88888.00 2007-01-11 02:55:05.406 011 18174.23 71.40 52693.25 88888.00 2007-01-11 02:55:05.906 011 18174.03 71.47 52693.18 88888.00 2007-01-11 02:55:06.406 011 18173.77 71.49 52693.06 88888.00 2007-01-11 02:55:06.906 011 18173.56 71.43 52693.01 88888.00 2007-01-11 02:55:07.406 011 18173.18 71.45 52692.93 88888.00 2007-01-11 02:55:07.906 011 18172.86 71.50 52692.98 88888.00 2007-01-11 02:55:08.406 011 18172.72 71.62 52692.88 88888.00 2007-01-11 02:55:08.906 011 18172.53 71.64 52692.87 88888.00 2007-01-11 02:55:09.406 011 18172.42 71.74 52692.81 88888.00 2007-01-11 02:55:09.906 011 18172.31 71.80 52692.74 88888.00 2007-01-11 02:55:10.406 011 18172.25 71.85 52692.65 88888.00 2007-01-11 02:55:10.906 011 18172.17 71.86 52692.57 88888.00 2007-01-11 02:55:11.406 011 18171.94 71.98 52692.42 88888.00 2007-01-11 02:55:11.906 011 18171.76 72.16 52692.34 88888.00 2007-01-11 02:55:12.406 011 18171.55 72.31 52692.33 88888.00 2007-01-11 02:55:12.906 011 18171.43 72.39 52692.31 88888.00 2007-01-11 02:55:13.406 011 18171.47 72.38 52692.25 88888.00 2007-01-11 02:55:13.906 011 18171.58 72.33 52692.29 88888.00 2007-01-11 02:55:14.406 011 18171.55 72.33 52692.28 88888.00 2007-01-11 02:55:14.906 011 18171.49 72.41 52692.37 88888.00 2007-01-11 02:55:15.406 011 18171.40 72.51 52692.40 88888.00 2007-01-11 02:55:15.906 011 18171.23 72.57 52692.35 88888.00 2007-01-11 02:55:16.406 011 18171.14 72.72 52692.20 88888.00 2007-01-11 02:55:16.906 011 18171.14 72.89 52692.29 88888.00 2007-01-11 02:55:17.406 011 18171.04 72.99 52692.19 88888.00 2007-01-11 02:55:17.906 011 18170.88 72.99 52692.09 88888.00 2007-01-11 02:55:18.406 011 18170.77 73.03 52692.03 88888.00 2007-01-11 02:55:18.906 011 18170.35 72.88 52691.97 88888.00 2007-01-11 02:55:19.406 011 18170.48 72.87 52692.06 88888.00 2007-01-11 02:55:19.906 011 18170.82 72.80 52692.08 88888.00 2007-01-11 02:55:20.406 011 18171.11 72.66 52692.12 88888.00 2007-01-11 02:55:20.906 011 18171.34 72.52 52692.26 88888.00 2007-01-11 02:55:21.406 011 18171.58 72.34 52692.32 88888.00 2007-01-11 02:55:21.906 011 18171.90 72.15 52692.46 88888.00 2007-01-11 02:55:22.406 011 18171.94 72.02 52692.40 88888.00 2007-01-11 02:55:22.906 011 18171.96 71.98 52692.28 88888.00 2007-01-11 02:55:23.406 011 18172.11 72.01 52692.42 88888.00 2007-01-11 02:55:23.906 011 18171.95 71.98 52692.52 88888.00 2007-01-11 02:55:24.406 011 18172.01 71.94 52692.58 88888.00 2007-01-11 02:55:24.906 011 18172.00 71.97 52692.52 88888.00 2007-01-11 02:55:25.406 011 18172.18 72.05 52692.61 88888.00 2007-01-11 02:55:25.906 011 18172.29 72.09 52692.65 88888.00 2007-01-11 02:55:26.406 011 18172.11 72.04 52692.63 88888.00 2007-01-11 02:55:26.906 011 18172.32 72.07 52692.69 88888.00 2007-01-11 02:55:27.406 011 18172.38 72.12 52692.77 88888.00 2007-01-11 02:55:27.906 011 18172.45 72.14 52692.83 88888.00 2007-01-11 02:55:28.406 011 18172.47 72.04 52692.75 88888.00 2007-01-11 02:55:28.906 011 18172.50 71.99 52692.83 88888.00 2007-01-11 02:55:29.406 011 18172.50 71.97 52692.89 88888.00 2007-01-11 02:55:29.906 011 18172.55 71.88 52692.90 88888.00 2007-01-11 02:55:30.406 011 18172.70 71.80 52693.12 88888.00 2007-01-11 02:55:30.906 011 18172.97 71.72 52693.25 88888.00 2007-01-11 02:55:31.406 011 18173.07 71.67 52693.37 88888.00 2007-01-11 02:55:31.906 011 18173.31 71.69 52693.44 88888.00 2007-01-11 02:55:32.406 011 18173.47 71.69 52693.42 88888.00 2007-01-11 02:55:32.906 011 18173.61 71.76 52693.42 88888.00 2007-01-11 02:55:33.406 011 18173.94 71.74 52693.58 88888.00 2007-01-11 02:55:33.906 011 18174.23 71.82 52693.68 88888.00 2007-01-11 02:55:34.406 011 18174.41 71.84 52693.79 88888.00 2007-01-11 02:55:34.906 011 18174.54 71.85 52693.83 88888.00 2007-01-11 02:55:35.406 011 18174.68 71.97 52693.84 88888.00 2007-01-11 02:55:35.906 011 18174.77 71.89 52693.94 88888.00 2007-01-11 02:55:36.406 011 18174.91 71.87 52693.96 88888.00 2007-01-11 02:55:36.906 011 18174.99 71.83 52693.96 88888.00 2007-01-11 02:55:37.406 011 18174.94 71.88 52693.95 88888.00 2007-01-11 02:55:37.906 011 18175.06 72.03 52693.91 88888.00 2007-01-11 02:55:38.406 011 18175.17 72.12 52693.93 88888.00 2007-01-11 02:55:38.906 011 18175.14 72.08 52694.03 88888.00 2007-01-11 02:55:39.406 011 18175.17 72.17 52694.13 88888.00 2007-01-11 02:55:39.906 011 18175.23 72.31 52694.23 88888.00 2007-01-11 02:55:40.406 011 18175.27 72.26 52694.22 88888.00 2007-01-11 02:55:40.906 011 18175.24 72.31 52694.23 88888.00 2007-01-11 02:55:41.406 011 18175.32 72.28 52694.24 88888.00 2007-01-11 02:55:41.906 011 18175.34 72.31 52694.24 88888.00 2007-01-11 02:55:42.406 011 18175.38 72.32 52694.20 88888.00 2007-01-11 02:55:42.906 011 18175.27 72.12 52694.15 88888.00 2007-01-11 02:55:43.406 011 18175.26 72.23 52694.13 88888.00 2007-01-11 02:55:43.906 011 18175.38 72.43 52694.06 88888.00 2007-01-11 02:55:44.406 011 18175.40 72.45 52694.07 88888.00 2007-01-11 02:55:44.906 011 18175.35 72.49 52694.16 88888.00 2007-01-11 02:55:45.406 011 18175.27 72.43 52694.07 88888.00 2007-01-11 02:55:45.906 011 18175.24 72.33 52694.11 88888.00 2007-01-11 02:55:46.406 011 18175.35 72.28 52694.12 88888.00 2007-01-11 02:55:46.906 011 18175.36 72.32 52694.06 88888.00 2007-01-11 02:55:47.406 011 18175.48 72.48 52694.15 88888.00 2007-01-11 02:55:47.906 011 18175.42 72.49 52694.20 88888.00 2007-01-11 02:55:48.406 011 18175.26 72.46 52694.03 88888.00 2007-01-11 02:55:48.906 011 18175.06 72.47 52694.01 88888.00 2007-01-11 02:55:49.406 011 18175.06 72.38 52693.94 88888.00 2007-01-11 02:55:49.906 011 18174.93 72.31 52693.83 88888.00 2007-01-11 02:55:50.406 011 18174.65 72.12 52693.74 88888.00 2007-01-11 02:55:50.906 011 18174.29 72.08 52693.68 88888.00 2007-01-11 02:55:51.406 011 18173.80 72.10 52693.55 88888.00 2007-01-11 02:55:51.906 011 18173.54 72.14 52693.47 88888.00 2007-01-11 02:55:52.406 011 18173.15 72.18 52693.43 88888.00 2007-01-11 02:55:52.906 011 18172.76 72.20 52693.28 88888.00 2007-01-11 02:55:53.406 011 18172.61 72.34 52693.22 88888.00 2007-01-11 02:55:53.906 011 18172.44 72.47 52693.09 88888.00 2007-01-11 02:55:54.406 011 18172.40 72.53 52692.99 88888.00 2007-01-11 02:55:54.906 011 18172.33 72.59 52692.96 88888.00 2007-01-11 02:55:55.406 011 18172.05 72.68 52693.01 88888.00 2007-01-11 02:55:55.906 011 18171.90 72.73 52692.93 88888.00 2007-01-11 02:55:56.406 011 18171.72 72.78 52692.80 88888.00 2007-01-11 02:55:56.906 011 18171.55 72.84 52692.83 88888.00 2007-01-11 02:55:57.406 011 18171.51 72.88 52692.77 88888.00 2007-01-11 02:55:57.906 011 18171.43 72.99 52692.75 88888.00 2007-01-11 02:55:58.406 011 18171.28 73.00 52692.73 88888.00 2007-01-11 02:55:58.906 011 18171.10 73.11 52692.66 88888.00 2007-01-11 02:55:59.406 011 18170.87 73.23 52692.55 88888.00 2007-01-11 02:55:59.906 011 18170.78 73.25 52692.51 88888.00 2007-01-11 02:56:00.406 011 18170.92 73.28 52692.55 88888.00 2007-01-11 02:56:00.906 011 18171.01 73.20 52692.60 88888.00 2007-01-11 02:56:01.406 011 18171.14 73.08 52692.46 88888.00 2007-01-11 02:56:01.906 011 18171.33 72.91 52692.48 88888.00 2007-01-11 02:56:02.406 011 18171.66 72.74 52692.63 88888.00 2007-01-11 02:56:02.906 011 18171.95 72.61 52692.77 88888.00 2007-01-11 02:56:03.406 011 18172.10 72.57 52692.83 88888.00 2007-01-11 02:56:03.906 011 18172.13 72.59 52692.83 88888.00 2007-01-11 02:56:04.406 011 18172.18 72.65 52692.79 88888.00 2007-01-11 02:56:04.906 011 18172.28 72.66 52692.86 88888.00 2007-01-11 02:56:05.406 011 18172.29 72.62 52692.88 88888.00 2007-01-11 02:56:05.906 011 18172.30 72.62 52692.77 88888.00 2007-01-11 02:56:06.406 011 18172.42 72.69 52692.86 88888.00 2007-01-11 02:56:06.906 011 18172.37 72.62 52692.95 88888.00 2007-01-11 02:56:07.406 011 18172.36 72.58 52692.97 88888.00 2007-01-11 02:56:07.906 011 18172.20 72.43 52692.89 88888.00 2007-01-11 02:56:08.406 011 18172.13 72.48 52692.88 88888.00 2007-01-11 02:56:08.906 011 18172.20 72.54 52693.00 88888.00 2007-01-11 02:56:09.406 011 18172.40 72.54 52693.09 88888.00 2007-01-11 02:56:09.906 011 18172.80 72.52 52693.16 88888.00 2007-01-11 02:56:10.406 011 18172.82 72.57 52693.20 88888.00 2007-01-11 02:56:10.906 011 18172.91 72.54 52693.24 88888.00 2007-01-11 02:56:11.406 011 18173.08 72.46 52693.12 88888.00 2007-01-11 02:56:11.906 011 18173.17 72.49 52693.14 88888.00 2007-01-11 02:56:12.406 011 18173.06 72.52 52693.26 88888.00 2007-01-11 02:56:12.906 011 18173.06 72.51 52693.30 88888.00 2007-01-11 02:56:13.406 011 18173.04 72.51 52693.22 88888.00 2007-01-11 02:56:13.906 011 18173.06 72.51 52693.21 88888.00 2007-01-11 02:56:14.406 011 18173.16 72.54 52693.26 88888.00 2007-01-11 02:56:14.906 011 18173.17 72.55 52693.15 88888.00 2007-01-11 02:56:15.406 011 18173.01 72.55 52693.15 88888.00 2007-01-11 02:56:15.906 011 18173.17 72.56 52693.23 88888.00 2007-01-11 02:56:16.406 011 18173.23 72.44 52693.26 88888.00 2007-01-11 02:56:16.906 011 18173.12 72.42 52693.28 88888.00 2007-01-11 02:56:17.406 011 18173.45 72.50 52693.41 88888.00 2007-01-11 02:56:17.906 011 18173.59 72.42 52693.41 88888.00 2007-01-11 02:56:18.406 011 18173.74 72.51 52693.43 88888.00 2007-01-11 02:56:18.906 011 18173.81 72.57 52693.41 88888.00 2007-01-11 02:56:19.406 011 18173.83 72.58 52693.44 88888.00 2007-01-11 02:56:19.906 011 18173.91 72.56 52693.49 88888.00 2007-01-11 02:56:20.406 011 18174.15 72.51 52693.69 88888.00 2007-01-11 02:56:20.906 011 18174.46 72.47 52693.80 88888.00 2007-01-11 02:56:21.406 011 18174.57 72.50 52693.86 88888.00 2007-01-11 02:56:21.906 011 18174.68 72.66 52693.84 88888.00 2007-01-11 02:56:22.406 011 18174.71 72.69 52693.97 88888.00 2007-01-11 02:56:22.906 011 18174.84 72.62 52694.03 88888.00 2007-01-11 02:56:23.406 011 18174.90 72.62 52694.06 88888.00 2007-01-11 02:56:23.906 011 18175.12 72.69 52694.04 88888.00 2007-01-11 02:56:24.406 011 18175.22 72.73 52694.07 88888.00 2007-01-11 02:56:24.906 011 18174.91 72.68 52694.15 88888.00 2007-01-11 02:56:25.406 011 18174.92 72.79 52694.29 88888.00 2007-01-11 02:56:25.906 011 18175.25 72.95 52694.44 88888.00 2007-01-11 02:56:26.406 011 18175.32 73.04 52694.42 88888.00 2007-01-11 02:56:26.906 011 18175.43 73.05 52694.40 88888.00 2007-01-11 02:56:27.406 011 18175.51 73.11 52694.35 88888.00 2007-01-11 02:56:27.906 011 18175.55 73.06 52694.35 88888.00 2007-01-11 02:56:28.406 011 18175.66 73.05 52694.34 88888.00 2007-01-11 02:56:28.906 011 18175.57 73.08 52694.30 88888.00 2007-01-11 02:56:29.406 011 18175.37 72.99 52694.24 88888.00 2007-01-11 02:56:29.906 011 18175.37 72.92 52694.18 88888.00 2007-01-11 02:56:30.406 011 18175.34 73.00 52694.30 88888.00 2007-01-11 02:56:30.906 011 18175.40 73.17 52694.29 88888.00 2007-01-11 02:56:31.406 011 18175.43 73.07 52694.19 88888.00 2007-01-11 02:56:31.906 011 18175.31 73.02 52694.14 88888.00 2007-01-11 02:56:32.406 011 18175.21 72.91 52694.12 88888.00 2007-01-11 02:56:32.906 011 18175.05 72.82 52694.12 88888.00 2007-01-11 02:56:33.406 011 18174.88 72.64 52694.02 88888.00 2007-01-11 02:56:33.906 011 18174.59 72.62 52693.94 88888.00 2007-01-11 02:56:34.406 011 18174.29 72.62 52693.94 88888.00 2007-01-11 02:56:34.906 011 18174.18 72.64 52693.89 88888.00 2007-01-11 02:56:35.406 011 18173.93 72.68 52693.73 88888.00 2007-01-11 02:56:35.906 011 18173.64 72.59 52693.60 88888.00 2007-01-11 02:56:36.406 011 18173.39 72.64 52693.42 88888.00 2007-01-11 02:56:36.906 011 18173.07 72.69 52693.32 88888.00 2007-01-11 02:56:37.406 011 18172.85 72.70 52693.26 88888.00 2007-01-11 02:56:37.906 011 18172.49 72.82 52693.26 88888.00 2007-01-11 02:56:38.406 011 18172.21 72.82 52693.25 88888.00 2007-01-11 02:56:38.906 011 18171.98 72.91 52693.14 88888.00 2007-01-11 02:56:39.406 011 18171.84 73.04 52692.96 88888.00 2007-01-11 02:56:39.906 011 18171.69 73.12 52692.85 88888.00 2007-01-11 02:56:40.406 011 18171.61 73.21 52692.81 88888.00 2007-01-11 02:56:40.906 011 18171.57 73.37 52692.89 88888.00 2007-01-11 02:56:41.406 011 18171.64 73.36 52692.93 88888.00 2007-01-11 02:56:41.906 011 18171.60 73.24 52692.98 88888.00 2007-01-11 02:56:42.406 011 18171.60 73.07 52692.98 88888.00 2007-01-11 02:56:42.906 011 18171.88 72.98 52693.07 88888.00 2007-01-11 02:56:43.406 011 18172.18 72.87 52693.28 88888.00 2007-01-11 02:56:43.906 011 18172.53 72.73 52693.35 88888.00 2007-01-11 02:56:44.406 011 18172.91 72.64 52693.42 88888.00 2007-01-11 02:56:44.906 011 18173.10 72.69 52693.53 88888.00 2007-01-11 02:56:45.406 011 18173.27 72.71 52693.62 88888.00 2007-01-11 02:56:45.906 011 18173.53 72.74 52693.72 88888.00 2007-01-11 02:56:46.406 011 18173.69 72.70 52693.73 88888.00 2007-01-11 02:56:46.906 011 18173.77 72.73 52693.73 88888.00 2007-01-11 02:56:47.406 011 18173.91 72.78 52693.84 88888.00 2007-01-11 02:56:47.906 011 18174.11 72.89 52693.89 88888.00 2007-01-11 02:56:48.406 011 18174.12 72.90 52693.90 88888.00 2007-01-11 02:56:48.906 011 18174.08 72.79 52693.79 88888.00 2007-01-11 02:56:49.406 011 18174.06 72.82 52693.78 88888.00 2007-01-11 02:56:49.906 011 18174.07 72.76 52693.76 88888.00 2007-01-11 02:56:50.406 011 18174.06 72.77 52693.81 88888.00 2007-01-11 02:56:50.906 011 18174.22 72.84 52693.89 88888.00 2007-01-11 02:56:51.406 011 18174.28 72.78 52693.97 88888.00 2007-01-11 02:56:51.906 011 18174.38 72.76 52693.95 88888.00 2007-01-11 02:56:52.406 011 18174.26 72.62 52693.83 88888.00 2007-01-11 02:56:52.906 011 18174.29 72.62 52693.92 88888.00 2007-01-11 02:56:53.406 011 18174.35 72.72 52694.02 88888.00 2007-01-11 02:56:53.906 011 18174.43 72.64 52693.99 88888.00 2007-01-11 02:56:54.406 011 18174.40 72.70 52694.02 88888.00 2007-01-11 02:56:54.906 011 18174.37 72.78 52694.13 88888.00 2007-01-11 02:56:55.406 011 18174.30 72.73 52694.16 88888.00 2007-01-11 02:56:55.906 011 18174.11 72.59 52694.06 88888.00 2007-01-11 02:56:56.406 011 18174.21 72.65 52694.12 88888.00 2007-01-11 02:56:56.906 011 18174.30 72.74 52694.07 88888.00 2007-01-11 02:56:57.406 011 18174.38 72.84 52694.03 88888.00 2007-01-11 02:56:57.906 011 18174.58 72.89 52694.11 88888.00 2007-01-11 02:56:58.406 011 18174.71 72.89 52694.25 88888.00 2007-01-11 02:56:58.906 011 18174.87 73.01 52694.22 88888.00 2007-01-11 02:56:59.406 011 18175.02 73.07 52694.15 88888.00 2007-01-11 02:56:59.906 011 18175.01 73.10 52694.22 88888.00 2007-01-11 02:57:00.406 011 18175.04 73.15 52694.27 88888.00 2007-01-11 02:57:00.906 011 18175.13 73.17 52694.36 88888.00 2007-01-11 02:57:01.406 011 18175.31 73.25 52694.41 88888.00 2007-01-11 02:57:01.906 011 18175.29 73.38 52694.48 88888.00 2007-01-11 02:57:02.406 011 18175.34 73.50 52694.43 88888.00 2007-01-11 02:57:02.906 011 18175.46 73.47 52694.43 88888.00 2007-01-11 02:57:03.406 011 18175.48 73.56 52694.44 88888.00 2007-01-11 02:57:03.906 011 18175.49 73.53 52694.50 88888.00 2007-01-11 02:57:04.406 011 18175.33 73.36 52694.57 88888.00 2007-01-11 02:57:04.906 011 18175.32 73.23 52694.42 88888.00 2007-01-11 02:57:05.406 011 18175.25 73.11 52694.48 88888.00 2007-01-11 02:57:05.906 011 18175.23 73.09 52694.50 88888.00 2007-01-11 02:57:06.406 011 18175.20 73.16 52694.41 88888.00 2007-01-11 02:57:06.906 011 18175.05 73.05 52694.32 88888.00 2007-01-11 02:57:07.406 011 18175.02 73.04 52694.28 88888.00 2007-01-11 02:57:07.906 011 18175.03 73.09 52694.27 88888.00 2007-01-11 02:57:08.406 011 18174.76 73.04 52694.23 88888.00 2007-01-11 02:57:08.906 011 18174.67 72.92 52694.22 88888.00 2007-01-11 02:57:09.406 011 18174.36 72.72 52694.06 88888.00 2007-01-11 02:57:09.906 011 18174.03 72.77 52693.88 88888.00 2007-01-11 02:57:10.406 011 18173.91 72.79 52693.72 88888.00 2007-01-11 02:57:10.906 011 18173.69 72.71 52693.53 88888.00 2007-01-11 02:57:11.406 011 18173.39 72.69 52693.47 88888.00 2007-01-11 02:57:11.906 011 18173.05 72.84 52693.43 88888.00 2007-01-11 02:57:12.406 011 18172.72 72.94 52693.30 88888.00 2007-01-11 02:57:12.906 011 18172.29 72.98 52693.20 88888.00 2007-01-11 02:57:13.406 011 18172.04 73.10 52693.08 88888.00 2007-01-11 02:57:13.906 011 18171.83 73.29 52693.07 88888.00 2007-01-11 02:57:14.406 011 18171.64 73.46 52693.09 88888.00 2007-01-11 02:57:14.906 011 18171.39 73.47 52692.96 88888.00 2007-01-11 02:57:15.406 011 18171.23 73.61 52692.88 88888.00 2007-01-11 02:57:15.906 011 18171.19 73.68 52692.89 88888.00 2007-01-11 02:57:16.406 011 18171.04 73.73 52692.84 88888.00 2007-01-11 02:57:16.906 011 18171.10 73.80 52692.79 88888.00 2007-01-11 02:57:17.406 011 18171.11 73.85 52692.84 88888.00 2007-01-11 02:57:17.906 011 18170.56 73.81 52692.70 88888.00 2007-01-11 02:57:18.406 011 18170.56 73.68 52692.77 88888.00 2007-01-11 02:57:18.906 011 18170.92 73.69 52692.83 88888.00 2007-01-11 02:57:19.406 011 18171.20 73.66 52692.74 88888.00 2007-01-11 02:57:19.906 011 18171.39 73.56 52692.72 88888.00 2007-01-11 02:57:20.406 011 18171.55 73.40 52692.77 88888.00 2007-01-11 02:57:20.906 011 18171.66 73.32 52692.88 88888.00 2007-01-11 02:57:21.406 011 18171.94 73.11 52692.99 88888.00 2007-01-11 02:57:21.906 011 18172.16 73.07 52693.08 88888.00 2007-01-11 02:57:22.406 011 18172.48 72.97 52693.19 88888.00 2007-01-11 02:57:22.906 011 18172.71 72.90 52693.33 88888.00 2007-01-11 02:57:23.406 011 18172.94 72.79 52693.38 88888.00 2007-01-11 02:57:23.906 011 18173.07 72.77 52693.39 88888.00 2007-01-11 02:57:24.406 011 18173.31 72.83 52693.48 88888.00 2007-01-11 02:57:24.906 011 18173.41 72.79 52693.49 88888.00 2007-01-11 02:57:25.406 011 18173.38 72.72 52693.57 88888.00 2007-01-11 02:57:25.906 011 18173.27 72.75 52693.58 88888.00 2007-01-11 02:57:26.406 011 18173.25 72.72 52693.59 88888.00 2007-01-11 02:57:26.906 011 18173.37 72.77 52693.67 88888.00 2007-01-11 02:57:27.406 011 18173.52 72.86 52693.68 88888.00 2007-01-11 02:57:27.906 011 18173.61 72.88 52693.67 88888.00 2007-01-11 02:57:28.406 011 18173.69 72.81 52693.73 88888.00 2007-01-11 02:57:28.906 011 18173.71 72.78 52693.77 88888.00 2007-01-11 02:57:29.406 011 18173.68 72.79 52693.68 88888.00 2007-01-11 02:57:29.906 011 18173.82 72.77 52693.62 88888.00 2007-01-11 02:57:30.406 011 18173.93 72.80 52693.60 88888.00 2007-01-11 02:57:30.906 011 18173.94 72.74 52693.73 88888.00 2007-01-11 02:57:31.406 011 18174.14 72.77 52693.93 88888.00 2007-01-11 02:57:31.906 011 18174.29 72.79 52693.97 88888.00 2007-01-11 02:57:32.406 011 18174.35 72.79 52694.04 88888.00 2007-01-11 02:57:32.906 011 18174.48 72.75 52694.15 88888.00 2007-01-11 02:57:33.406 011 18174.56 72.74 52694.06 88888.00 2007-01-11 02:57:33.906 011 18174.54 72.77 52694.11 88888.00 2007-01-11 02:57:34.406 011 18174.58 72.78 52694.11 88888.00 2007-01-11 02:57:34.906 011 18174.41 72.82 52694.13 88888.00 2007-01-11 02:57:35.406 011 18174.40 72.80 52694.16 88888.00 2007-01-11 02:57:35.906 011 18174.49 72.74 52694.16 88888.00 2007-01-11 02:57:36.406 011 18174.46 72.69 52694.13 88888.00 2007-01-11 02:57:36.906 011 18174.43 72.64 52694.22 88888.00 2007-01-11 02:57:37.406 011 18174.44 72.59 52694.18 88888.00 2007-01-11 02:57:37.906 011 18174.56 72.66 52694.11 88888.00 2007-01-11 02:57:38.406 011 18174.68 72.64 52694.15 88888.00 2007-01-11 02:57:38.906 011 18174.70 72.69 52694.13 88888.00 2007-01-11 02:57:39.406 011 18174.84 72.84 52694.13 88888.00 2007-01-11 02:57:39.906 011 18174.98 72.90 52694.20 88888.00 2007-01-11 02:57:40.406 011 18174.93 72.83 52694.29 88888.00 2007-01-11 02:57:40.906 011 18174.89 72.79 52694.29 88888.00 2007-01-11 02:57:41.406 011 18174.86 72.80 52694.25 88888.00 2007-01-11 02:57:41.906 011 18174.86 72.86 52694.27 88888.00 2007-01-11 02:57:42.406 011 18174.91 72.84 52694.27 88888.00 2007-01-11 02:57:42.906 011 18174.83 72.71 52694.23 88888.00 2007-01-11 02:57:43.406 011 18174.92 72.78 52694.25 88888.00 2007-01-11 02:57:43.906 011 18174.95 72.84 52694.18 88888.00 2007-01-11 02:57:44.406 011 18174.93 72.86 52694.18 88888.00 2007-01-11 02:57:44.906 011 18174.94 72.82 52694.25 88888.00 2007-01-11 02:57:45.406 011 18175.04 72.81 52694.27 88888.00 2007-01-11 02:57:45.906 011 18174.99 72.81 52694.30 88888.00 2007-01-11 02:57:46.406 011 18174.82 72.81 52694.22 88888.00 2007-01-11 02:57:46.906 011 18174.84 72.78 52694.24 88888.00 2007-01-11 02:57:47.406 011 18174.98 72.77 52694.31 88888.00 2007-01-11 02:57:47.906 011 18174.97 72.68 52694.35 88888.00 2007-01-11 02:57:48.406 011 18175.05 72.79 52694.30 88888.00 2007-01-11 02:57:48.906 011 18175.16 72.82 52694.26 88888.00 2007-01-11 02:57:49.406 011 18175.19 72.82 52694.32 88888.00 2007-01-11 02:57:49.906 011 18175.19 72.86 52694.37 88888.00 2007-01-11 02:57:50.406 011 18175.13 72.85 52694.36 88888.00 2007-01-11 02:57:50.906 011 18174.99 72.80 52694.39 88888.00 2007-01-11 02:57:51.406 011 18174.88 72.68 52694.35 88888.00 2007-01-11 02:57:51.906 011 18174.92 72.51 52694.31 88888.00 2007-01-11 02:57:52.406 011 18174.90 72.64 52694.26 88888.00 2007-01-11 02:57:52.906 011 18174.88 72.71 52694.20 88888.00 2007-01-11 02:57:53.406 011 18174.68 72.68 52694.03 88888.00 2007-01-11 02:57:53.906 011 18174.44 72.63 52694.03 88888.00 2007-01-11 02:57:54.406 011 18174.18 72.56 52693.86 88888.00 2007-01-11 02:57:54.906 011 18173.97 72.45 52693.67 88888.00 2007-01-11 02:57:55.406 011 18173.69 72.47 52693.47 88888.00 2007-01-11 02:57:55.906 011 18173.49 72.48 52693.33 88888.00 2007-01-11 02:57:56.406 011 18173.16 72.38 52693.34 88888.00 2007-01-11 02:57:56.906 011 18173.05 72.36 52693.26 88888.00 2007-01-11 02:57:57.406 011 18172.91 72.38 52693.19 88888.00 2007-01-11 02:57:57.906 011 18172.70 72.48 52693.21 88888.00 2007-01-11 02:57:58.406 011 18172.28 72.61 52693.20 88888.00 2007-01-11 02:57:58.906 011 18172.04 72.73 52693.11 88888.00 2007-01-11 02:57:59.406 011 18171.82 72.98 52693.00 88888.00 2007-01-11 02:57:59.906 011 18171.50 73.20 52692.92 88888.00 2007-01-11 02:58:00.406 011 18171.33 73.31 52692.93 88888.00 2007-01-11 02:58:00.906 011 18171.19 73.50 52692.96 88888.00 2007-01-11 02:58:01.406 011 18171.04 73.66 52692.96 88888.00 2007-01-11 02:58:01.906 011 18170.82 73.55 52692.93 88888.00 2007-01-11 02:58:02.406 011 18170.56 73.56 52692.86 88888.00 2007-01-11 02:58:02.906 011 18170.81 73.64 52692.80 88888.00 2007-01-11 02:58:03.406 011 18170.93 73.53 52692.89 88888.00 2007-01-11 02:58:03.906 011 18171.14 73.38 52692.89 88888.00 2007-01-11 02:58:04.406 011 18171.34 73.18 52692.98 88888.00 2007-01-11 02:58:04.906 011 18171.49 73.07 52692.97 88888.00 2007-01-11 02:58:05.406 011 18171.64 72.90 52693.07 88888.00 2007-01-11 02:58:05.906 011 18171.80 72.80 52693.16 88888.00 2007-01-11 02:58:06.406 011 18172.05 72.75 52693.26 88888.00 2007-01-11 02:58:06.906 011 18172.29 72.61 52693.30 88888.00 2007-01-11 02:58:07.406 011 18172.41 72.52 52693.33 88888.00 2007-01-11 02:58:07.906 011 18172.39 72.51 52693.43 88888.00 2007-01-11 02:58:08.406 011 18172.59 72.44 52693.38 88888.00 2007-01-11 02:58:08.906 011 18172.77 72.40 52693.37 88888.00 2007-01-11 02:58:09.406 011 18173.02 72.44 52693.41 88888.00 2007-01-11 02:58:09.906 011 18173.23 72.37 52693.50 88888.00 2007-01-11 02:58:10.406 011 18173.31 72.30 52693.43 88888.00 2007-01-11 02:58:10.906 011 18173.29 72.28 52693.56 88888.00 2007-01-11 02:58:11.406 011 18173.35 72.19 52693.58 88888.00 2007-01-11 02:58:11.906 011 18173.18 72.10 52693.41 88888.00 2007-01-11 02:58:12.406 011 18173.08 72.25 52693.32 88888.00 2007-01-11 02:58:12.906 011 18173.29 72.32 52693.39 88888.00 2007-01-11 02:58:13.406 011 18173.43 72.26 52693.47 88888.00 2007-01-11 02:58:13.906 011 18173.41 72.16 52693.43 88888.00 2007-01-11 02:58:14.406 011 18173.50 72.23 52693.55 88888.00 2007-01-11 02:58:14.906 011 18173.54 72.33 52693.71 88888.00 2007-01-11 02:58:15.406 011 18173.70 72.32 52693.66 88888.00 2007-01-11 02:58:15.906 011 18174.08 72.32 52693.53 88888.00 2007-01-11 02:58:16.406 011 18174.08 72.34 52693.58 88888.00 2007-01-11 02:58:16.906 011 18174.07 72.38 52693.70 88888.00 2007-01-11 02:58:17.406 011 18174.28 72.33 52693.65 88888.00 2007-01-11 02:58:17.906 011 18174.45 72.29 52693.74 88888.00 2007-01-11 02:58:18.406 011 18174.27 72.26 52693.85 88888.00 2007-01-11 02:58:18.906 011 18174.54 72.28 52694.02 88888.00 2007-01-11 02:58:19.406 011 18174.49 72.20 52694.00 88888.00 2007-01-11 02:58:19.906 011 18174.51 72.31 52694.06 88888.00 2007-01-11 02:58:20.406 011 18174.67 72.34 52694.03 88888.00 2007-01-11 02:58:20.906 011 18174.67 72.37 52694.02 88888.00 2007-01-11 02:58:21.406 011 18174.68 72.33 52694.14 88888.00 2007-01-11 02:58:21.906 011 18174.62 72.33 52694.14 88888.00 2007-01-11 02:58:22.406 011 18174.81 72.38 52694.20 88888.00 2007-01-11 02:58:22.906 011 18175.01 72.37 52694.25 88888.00 2007-01-11 02:58:23.406 011 18174.80 72.40 52694.32 88888.00 2007-01-11 02:58:23.906 011 18174.94 72.47 52694.43 88888.00 2007-01-11 02:58:24.406 011 18175.11 72.54 52694.46 88888.00 2007-01-11 02:58:24.906 011 18175.19 72.62 52694.48 88888.00 2007-01-11 02:58:25.406 011 18175.34 72.65 52694.44 88888.00 2007-01-11 02:58:25.906 011 18175.53 72.69 52694.47 88888.00 2007-01-11 02:58:26.406 011 18175.71 72.76 52694.58 88888.00 2007-01-11 02:58:26.906 011 18175.77 72.87 52694.71 88888.00 2007-01-11 02:58:27.406 011 18175.78 72.81 52694.69 88888.00 2007-01-11 02:58:27.906 011 18175.78 72.66 52694.70 88888.00 2007-01-11 02:58:28.406 011 18175.89 72.85 52694.71 88888.00 2007-01-11 02:58:28.906 011 18175.96 73.02 52694.72 88888.00 2007-01-11 02:58:29.406 011 18176.09 73.07 52694.85 88888.00 2007-01-11 02:58:29.906 011 18176.20 73.16 52694.84 88888.00 2007-01-11 02:58:30.406 011 18176.31 73.20 52694.86 88888.00 2007-01-11 02:58:30.906 011 18176.35 73.34 52694.86 88888.00 2007-01-11 02:58:31.406 011 18176.42 73.52 52694.92 88888.00 2007-01-11 02:58:31.906 011 18176.46 73.62 52694.94 88888.00 2007-01-11 02:58:32.406 011 18176.50 73.70 52695.04 88888.00 2007-01-11 02:58:32.906 011 18176.49 73.81 52695.04 88888.00 2007-01-11 02:58:33.406 011 18176.65 73.90 52695.10 88888.00 2007-01-11 02:58:33.906 011 18176.79 73.96 52695.21 88888.00 2007-01-11 02:58:34.406 011 18176.76 73.99 52695.16 88888.00 2007-01-11 02:58:34.906 011 18176.78 74.07 52695.21 88888.00 2007-01-11 02:58:35.406 011 18176.71 74.15 52695.27 88888.00 2007-01-11 02:58:35.906 011 18176.60 74.21 52695.16 88888.00 2007-01-11 02:58:36.406 011 18176.64 74.24 52695.13 88888.00 2007-01-11 02:58:36.906 011 18176.61 74.26 52695.19 88888.00 2007-01-11 02:58:37.406 011 18176.58 74.29 52695.39 88888.00 2007-01-11 02:58:37.906 011 18176.57 74.30 52695.50 88888.00 2007-01-11 02:58:38.406 011 18176.60 74.29 52695.47 88888.00 2007-01-11 02:58:38.906 011 18176.61 74.31 52695.41 88888.00 2007-01-11 02:58:39.406 011 18176.53 74.41 52695.47 88888.00 2007-01-11 02:58:39.906 011 18176.58 74.45 52695.54 88888.00 2007-01-11 02:58:40.406 011 18176.56 74.48 52695.68 88888.00 2007-01-11 02:58:40.906 011 18176.54 74.47 52695.78 88888.00 2007-01-11 02:58:41.406 011 18176.60 74.49 52695.77 88888.00 2007-01-11 02:58:41.906 011 18176.64 74.52 52695.77 88888.00 2007-01-11 02:58:42.406 011 18176.53 74.50 52695.71 88888.00 2007-01-11 02:58:42.906 011 18176.58 74.56 52695.70 88888.00 2007-01-11 02:58:43.406 011 18176.63 74.49 52695.68 88888.00 2007-01-11 02:58:43.906 011 18176.62 74.47 52695.57 88888.00 2007-01-11 02:58:44.406 011 18176.57 74.52 52695.56 88888.00 2007-01-11 02:58:44.906 011 18176.57 74.45 52695.68 88888.00 2007-01-11 02:58:45.406 011 18176.61 74.46 52695.59 88888.00 2007-01-11 02:58:45.906 011 18176.58 74.46 52695.50 88888.00 2007-01-11 02:58:46.406 011 18176.62 74.47 52695.46 88888.00 2007-01-11 02:58:46.906 011 18176.53 74.53 52695.53 88888.00 2007-01-11 02:58:47.406 011 18176.52 74.56 52695.60 88888.00 2007-01-11 02:58:47.906 011 18176.55 74.49 52695.53 88888.00 2007-01-11 02:58:48.406 011 18176.52 74.45 52695.52 88888.00 2007-01-11 02:58:48.906 011 18176.53 74.44 52695.55 88888.00 2007-01-11 02:58:49.406 011 18176.55 74.49 52695.57 88888.00 2007-01-11 02:58:49.906 011 18176.55 74.51 52695.59 88888.00 2007-01-11 02:58:50.406 011 18176.50 74.41 52695.55 88888.00 2007-01-11 02:58:50.906 011 18176.40 74.32 52695.53 88888.00 2007-01-11 02:58:51.406 011 18176.45 74.19 52695.50 88888.00 2007-01-11 02:58:51.906 011 18176.38 74.33 52695.58 88888.00 2007-01-11 02:58:52.406 011 18176.43 74.42 52695.53 88888.00 2007-01-11 02:58:52.906 011 18176.52 74.43 52695.54 88888.00 2007-01-11 02:58:53.406 011 18176.60 74.40 52695.44 88888.00 2007-01-11 02:58:53.906 011 18176.53 74.17 52695.47 88888.00 2007-01-11 02:58:54.406 011 18176.61 74.03 52695.42 88888.00 2007-01-11 02:58:54.906 011 18176.61 73.95 52695.30 88888.00 2007-01-11 02:58:55.406 011 18176.52 73.87 52695.18 88888.00 2007-01-11 02:58:55.906 011 18176.34 73.83 52695.05 88888.00 2007-01-11 02:58:56.406 011 18176.25 73.71 52694.99 88888.00 2007-01-11 02:58:56.906 011 18176.33 73.53 52695.05 88888.00 2007-01-11 02:58:57.406 011 18176.25 73.43 52695.02 88888.00 2007-01-11 02:58:57.906 011 18176.13 73.22 52694.97 88888.00 2007-01-11 02:58:58.406 011 18176.03 72.99 52694.78 88888.00 2007-01-11 02:58:58.906 011 18175.77 72.79 52694.66 88888.00 2007-01-11 02:58:59.406 011 18175.58 72.63 52694.50 88888.00 2007-01-11 02:58:59.906 011 18175.26 72.46 52694.49 88888.00 2007-01-11 02:59:00.406 011 18175.09 72.33 52694.42 88888.00 2007-01-11 02:59:00.906 011 18175.01 72.22 52694.37 88888.00 2007-01-11 02:59:01.406 011 18174.88 72.19 52694.40 88888.00 2007-01-11 02:59:01.906 011 18174.68 72.15 52694.24 88888.00 2007-01-11 02:59:02.406 011 18174.48 72.17 52694.12 88888.00 2007-01-11 02:59:02.906 011 18174.34 72.13 52694.07 88888.00 2007-01-11 02:59:03.406 011 18174.02 72.16 52693.88 88888.00 2007-01-11 02:59:03.906 011 18173.81 72.17 52693.66 88888.00 2007-01-11 02:59:04.406 011 18173.61 72.10 52693.60 88888.00 2007-01-11 02:59:04.906 011 18173.35 72.20 52693.54 88888.00 2007-01-11 02:59:05.406 011 18173.19 72.28 52693.47 88888.00 2007-01-11 02:59:05.906 011 18173.09 72.29 52693.47 88888.00 2007-01-11 02:59:06.406 011 18172.96 72.34 52693.54 88888.00 2007-01-11 02:59:06.906 011 18172.84 72.34 52693.58 88888.00 2007-01-11 02:59:07.406 011 18172.58 72.42 52693.49 88888.00 2007-01-11 02:59:07.906 011 18172.42 72.45 52693.47 88888.00 2007-01-11 02:59:08.406 011 18172.22 72.41 52693.34 88888.00 2007-01-11 02:59:08.906 011 18171.84 72.31 52693.28 88888.00 2007-01-11 02:59:09.406 011 18172.11 72.38 52693.44 88888.00 2007-01-11 02:59:09.906 011 18172.42 72.32 52693.44 88888.00 2007-01-11 02:59:10.406 011 18172.42 72.17 52693.35 88888.00 2007-01-11 02:59:10.906 011 18172.47 72.16 52693.31 88888.00 2007-01-11 02:59:11.406 011 18172.88 72.18 52693.42 88888.00 2007-01-11 02:59:11.906 011 18173.21 72.08 52693.55 88888.00 2007-01-11 02:59:12.406 011 18173.40 72.06 52693.57 88888.00 2007-01-11 02:59:12.906 011 18173.56 72.10 52693.60 88888.00 2007-01-11 02:59:13.406 011 18173.77 72.15 52693.66 88888.00 2007-01-11 02:59:13.906 011 18173.79 72.16 52693.89 88888.00 2007-01-11 02:59:14.406 011 18174.03 72.12 52694.05 88888.00 2007-01-11 02:59:14.906 011 18174.24 72.12 52694.14 88888.00 2007-01-11 02:59:15.406 011 18174.33 72.05 52694.17 88888.00 2007-01-11 02:59:15.906 011 18174.40 72.05 52694.09 88888.00 2007-01-11 02:59:16.406 011 18174.62 72.13 52694.22 88888.00 2007-01-11 02:59:16.906 011 18174.70 72.16 52694.29 88888.00 2007-01-11 02:59:17.406 011 18174.83 72.15 52694.37 88888.00 2007-01-11 02:59:17.906 011 18174.87 72.12 52694.34 88888.00 2007-01-11 02:59:18.406 011 18175.04 72.23 52694.39 88888.00 2007-01-11 02:59:18.906 011 18174.99 72.13 52694.39 88888.00 2007-01-11 02:59:19.406 011 18175.06 72.16 52694.42 88888.00 2007-01-11 02:59:19.906 011 18175.23 72.32 52694.36 88888.00 2007-01-11 02:59:20.406 011 18175.30 72.42 52694.44 88888.00 2007-01-11 02:59:20.906 011 18175.29 72.48 52694.47 88888.00 2007-01-11 02:59:21.406 011 18175.26 72.39 52694.40 88888.00 2007-01-11 02:59:21.906 011 18175.11 72.25 52694.28 88888.00 2007-01-11 02:59:22.406 011 18175.29 72.28 52694.30 88888.00 2007-01-11 02:59:22.906 011 18175.35 72.37 52694.39 88888.00 2007-01-11 02:59:23.406 011 18175.32 72.36 52694.36 88888.00 2007-01-11 02:59:23.906 011 18175.15 72.30 52694.36 88888.00 2007-01-11 02:59:24.406 011 18174.99 72.23 52694.26 88888.00 2007-01-11 02:59:24.906 011 18174.75 72.16 52694.12 88888.00 2007-01-11 02:59:25.406 011 18174.45 72.08 52694.16 88888.00 2007-01-11 02:59:25.906 011 18174.11 72.00 52693.96 88888.00 2007-01-11 02:59:26.406 011 18173.73 72.01 52693.76 88888.00 2007-01-11 02:59:26.906 011 18173.56 72.14 52693.48 88888.00 2007-01-11 02:59:27.406 011 18173.23 72.08 52693.39 88888.00 2007-01-11 02:59:27.906 011 18172.71 72.02 52693.31 88888.00 2007-01-11 02:59:28.406 011 18172.39 72.04 52693.27 88888.00 2007-01-11 02:59:28.906 011 18172.04 72.13 52693.12 88888.00 2007-01-11 02:59:29.406 011 18171.61 72.32 52693.00 88888.00 2007-01-11 02:59:29.906 011 18171.23 72.51 52692.89 88888.00 2007-01-11 02:59:30.406 011 18171.01 72.75 52692.70 88888.00 2007-01-11 02:59:30.906 011 18170.91 73.04 52692.75 88888.00 2007-01-11 02:59:31.406 011 18170.71 73.32 52692.62 88888.00 2007-01-11 02:59:31.906 011 18170.56 73.51 52692.45 88888.00 2007-01-11 02:59:32.406 011 18170.54 73.58 52692.54 88888.00 2007-01-11 02:59:32.906 011 18170.61 73.62 52692.60 88888.00 2007-01-11 02:59:33.406 011 18170.68 73.65 52692.70 88888.00 2007-01-11 02:59:33.906 011 18170.68 73.63 52692.72 88888.00 2007-01-11 02:59:34.406 011 18170.68 73.47 52692.65 88888.00 2007-01-11 02:59:34.906 011 18170.70 73.19 52692.65 88888.00 2007-01-11 02:59:35.406 011 18170.77 72.99 52692.77 88888.00 2007-01-11 02:59:35.906 011 18170.92 72.82 52692.89 88888.00 2007-01-11 02:59:36.406 011 18171.09 72.61 52692.90 88888.00 2007-01-11 02:59:36.906 011 18171.11 72.26 52692.80 88888.00 2007-01-11 02:59:37.406 011 18171.28 71.95 52692.90 88888.00 2007-01-11 02:59:37.906 011 18171.69 71.61 52693.10 88888.00 2007-01-11 02:59:38.406 011 18172.12 71.36 52693.27 88888.00 2007-01-11 02:59:38.906 011 18172.55 71.12 52693.45 88888.00 2007-01-11 02:59:39.406 011 18172.76 70.79 52693.53 88888.00 2007-01-11 02:59:39.906 011 18173.13 70.72 52693.66 88888.00 2007-01-11 02:59:40.406 011 18173.72 70.75 52693.78 88888.00 2007-01-11 02:59:40.906 011 18174.23 71.01 52693.92 88888.00 2007-01-11 02:59:41.406 011 18174.84 71.45 52694.05 88888.00 2007-01-11 02:59:41.906 011 18175.36 71.69 52694.14 88888.00 2007-01-11 02:59:42.406 011 18175.55 71.92 52694.24 88888.00 2007-01-11 02:59:42.906 011 18175.65 72.11 52694.46 88888.00 2007-01-11 02:59:43.406 011 18175.93 72.31 52694.62 88888.00 2007-01-11 02:59:43.906 011 18176.18 72.49 52694.71 88888.00 2007-01-11 02:59:44.406 011 18176.28 72.65 52694.83 88888.00 2007-01-11 02:59:44.906 011 18176.35 72.84 52695.08 88888.00 2007-01-11 02:59:45.406 011 18176.43 73.09 52695.11 88888.00 2007-01-11 02:59:45.906 011 18176.47 73.24 52695.21 88888.00 2007-01-11 02:59:46.406 011 18176.57 73.33 52695.31 88888.00 2007-01-11 02:59:46.906 011 18176.57 73.46 52695.30 88888.00 2007-01-11 02:59:47.406 011 18176.69 73.52 52695.36 88888.00 2007-01-11 02:59:47.906 011 18176.61 73.61 52695.41 88888.00 2007-01-11 02:59:48.406 011 18176.61 73.75 52695.41 88888.00 2007-01-11 02:59:48.906 011 18176.65 73.86 52695.42 88888.00 2007-01-11 02:59:49.406 011 18176.60 73.79 52695.45 88888.00 2007-01-11 02:59:49.906 011 18176.65 73.77 52695.54 88888.00 2007-01-11 02:59:50.406 011 18176.65 73.81 52695.67 88888.00 2007-01-11 02:59:50.906 011 18176.58 73.80 52695.65 88888.00 2007-01-11 02:59:51.406 011 18176.50 73.89 52695.63 88888.00 2007-01-11 02:59:51.906 011 18176.49 73.96 52695.65 88888.00 2007-01-11 02:59:52.406 011 18176.57 73.98 52695.68 88888.00 2007-01-11 02:59:52.906 011 18176.62 73.96 52695.59 88888.00 2007-01-11 02:59:53.406 011 18176.56 74.05 52695.63 88888.00 2007-01-11 02:59:53.906 011 18176.49 74.05 52695.54 88888.00 2007-01-11 02:59:54.406 011 18176.51 74.07 52695.57 88888.00 2007-01-11 02:59:54.906 011 18176.50 74.02 52695.56 88888.00 2007-01-11 02:59:55.403 011 18176.52 74.01 52695.58 88888.00 2007-01-11 02:59:55.903 011 18176.53 74.03 52695.63 88888.00 2007-01-11 02:59:56.403 011 18176.46 74.12 52695.69 88888.00 2007-01-11 02:59:56.903 011 18176.47 74.21 52695.77 88888.00 2007-01-11 02:59:57.403 011 18176.53 74.20 52695.78 88888.00 2007-01-11 02:59:57.903 011 18176.61 74.13 52695.82 88888.00 2007-01-11 02:59:58.403 011 18176.51 74.09 52695.88 88888.00 2007-01-11 02:59:58.903 011 18176.46 74.16 52695.85 88888.00 2007-01-11 02:59:59.403 011 18176.54 74.15 52695.79 88888.00 2007-01-11 02:59:59.903 011 18176.54 74.15 52695.67 88888.00 2007-01-11 03:00:00.403 011 18176.43 74.15 52695.66 88888.00 2007-01-11 03:00:00.903 011 18176.44 74.10 52695.78 88888.00 2007-01-11 03:00:01.403 011 18176.38 74.03 52695.80 88888.00 2007-01-11 03:00:01.903 011 18176.38 73.96 52695.82 88888.00 2007-01-11 03:00:02.403 011 18176.39 73.94 52695.89 88888.00 2007-01-11 03:00:02.903 011 18176.35 74.05 52695.82 88888.00 2007-01-11 03:00:03.403 011 18176.40 74.03 52695.75 88888.00 2007-01-11 03:00:03.903 011 18176.47 74.01 52695.74 88888.00 2007-01-11 03:00:04.403 011 18176.40 73.98 52695.65 88888.00 2007-01-11 03:00:04.903 011 18176.33 74.00 52695.74 88888.00 2007-01-11 03:00:05.403 011 18176.34 74.01 52695.70 88888.00 2007-01-11 03:00:05.903 011 18176.22 73.99 52695.65 88888.00 2007-01-11 03:00:06.403 011 18176.35 73.96 52695.60 88888.00 2007-01-11 03:00:06.903 011 18176.33 73.87 52695.53 88888.00 2007-01-11 03:00:07.403 011 18176.21 73.76 52695.52 88888.00 2007-01-11 03:00:07.903 011 18176.14 73.79 52695.52 88888.00 2007-01-11 03:00:08.403 011 18176.33 73.79 52695.41 88888.00 2007-01-11 03:00:08.903 011 18176.44 73.75 52695.43 88888.00 2007-01-11 03:00:09.403 011 18176.40 73.72 52695.38 88888.00 2007-01-11 03:00:09.903 011 18176.36 73.63 52695.33 88888.00 2007-01-11 03:00:10.403 011 18176.34 73.57 52695.38 88888.00 2007-01-11 03:00:10.903 011 18176.34 73.52 52695.34 88888.00 2007-01-11 03:00:11.403 011 18176.21 73.32 52695.33 88888.00 2007-01-11 03:00:11.903 011 18176.14 73.18 52695.28 88888.00 2007-01-11 03:00:12.403 011 18175.99 73.06 52695.15 88888.00 2007-01-11 03:00:12.903 011 18175.86 72.91 52695.08 88888.00 2007-01-11 03:00:13.403 011 18175.78 72.73 52694.97 88888.00 2007-01-11 03:00:13.903 011 18175.75 72.51 52694.87 88888.00 2007-01-11 03:00:14.403 011 18175.64 72.42 52694.84 88888.00 2007-01-11 03:00:14.903 011 18175.42 72.28 52694.67 88888.00 2007-01-11 03:00:15.403 011 18175.19 72.05 52694.65 88888.00 2007-01-11 03:00:15.903 011 18175.05 71.85 52694.61 88888.00 2007-01-11 03:00:16.403 011 18174.93 71.81 52694.50 88888.00 2007-01-11 03:00:16.903 011 18174.60 71.73 52694.30 88888.00 2007-01-11 03:00:17.403 011 18174.41 71.65 52694.15 88888.00 2007-01-11 03:00:17.903 011 18174.22 71.58 52694.03 88888.00 2007-01-11 03:00:18.403 011 18174.02 71.51 52693.94 88888.00 2007-01-11 03:00:18.903 011 18173.65 71.43 52693.83 88888.00 2007-01-11 03:00:19.403 011 18173.35 71.45 52693.70 88888.00 2007-01-11 03:00:19.903 011 18173.10 71.49 52693.68 88888.00 2007-01-11 03:00:20.403 011 18172.83 71.52 52693.57 88888.00 2007-01-11 03:00:20.903 011 18172.56 71.52 52693.33 88888.00 2007-01-11 03:00:21.403 011 18172.32 71.54 52693.39 88888.00 2007-01-11 03:00:21.903 011 18172.10 71.76 52693.38 88888.00 2007-01-11 03:00:22.403 011 18171.76 71.84 52693.24 88888.00 2007-01-11 03:00:22.903 011 18171.45 72.01 52693.25 88888.00 2007-01-11 03:00:23.403 011 18171.18 72.17 52693.36 88888.00 2007-01-11 03:00:23.903 011 18171.01 72.41 52693.27 88888.00 2007-01-11 03:00:24.403 011 18170.85 72.65 52693.25 88888.00 2007-01-11 03:00:24.903 011 18170.78 72.81 52693.34 88888.00 2007-01-11 03:00:25.403 011 18170.68 73.02 52693.24 88888.00 2007-01-11 03:00:25.903 011 18170.73 73.23 52693.04 88888.00 2007-01-11 03:00:26.403 011 18170.61 73.37 52692.99 88888.00 2007-01-11 03:00:26.903 011 18170.73 73.51 52693.07 88888.00 2007-01-11 03:00:27.403 011 18170.67 73.77 52693.07 88888.00 2007-01-11 03:00:27.903 011 18170.45 73.99 52693.03 88888.00 2007-01-11 03:00:28.403 011 18170.44 74.11 52693.06 88888.00 2007-01-11 03:00:28.903 011 18170.46 74.13 52692.95 88888.00 2007-01-11 03:00:29.403 011 18170.53 74.14 52692.91 88888.00 2007-01-11 03:00:29.903 011 18170.58 74.11 52692.88 88888.00 2007-01-11 03:00:30.403 011 18170.55 74.17 52692.86 88888.00 2007-01-11 03:00:30.903 011 18170.27 74.08 52693.00 88888.00 2007-01-11 03:00:31.403 011 18170.19 73.91 52692.89 88888.00 2007-01-11 03:00:31.903 011 18170.21 73.73 52692.72 88888.00 2007-01-11 03:00:32.403 011 18170.06 73.40 52692.78 88888.00 2007-01-11 03:00:32.903 011 18170.02 72.94 52692.72 88888.00 2007-01-11 03:00:33.403 011 18170.00 72.50 52692.70 88888.00 2007-01-11 03:00:33.903 011 18170.00 72.05 52692.78 88888.00 2007-01-11 03:00:34.403 011 18170.19 71.67 52692.88 88888.00 2007-01-11 03:00:34.903 011 18170.34 71.19 52692.95 88888.00 2007-01-11 03:00:35.403 011 18170.36 70.59 52692.97 88888.00 2007-01-11 03:00:35.903 011 18170.87 70.45 52693.16 88888.00 2007-01-11 03:00:36.403 011 18171.20 70.42 52693.20 88888.00 2007-01-11 03:00:36.903 011 18171.39 70.25 52693.25 88888.00 2007-01-11 03:00:37.403 011 18171.84 70.08 52693.37 88888.00 2007-01-11 03:00:37.903 011 18172.38 69.96 52693.43 88888.00 2007-01-11 03:00:38.403 011 18172.85 69.94 52693.61 88888.00 2007-01-11 03:00:38.903 011 18173.42 70.34 52693.89 88888.00 2007-01-11 03:00:39.403 011 18173.95 70.65 52693.96 88888.00 2007-01-11 03:00:39.903 011 18174.38 70.88 52694.11 88888.00 2007-01-11 03:00:40.403 011 18174.64 71.15 52694.26 88888.00 2007-01-11 03:00:40.903 011 18175.03 71.44 52694.35 88888.00 2007-01-11 03:00:41.403 011 18175.30 71.72 52694.55 88888.00 2007-01-11 03:00:41.903 011 18175.34 71.92 52694.72 88888.00 2007-01-11 03:00:42.403 011 18175.46 72.10 52694.85 88888.00 2007-01-11 03:00:42.903 011 18175.68 72.29 52694.87 88888.00 2007-01-11 03:00:43.403 011 18175.82 72.50 52694.92 88888.00 2007-01-11 03:00:43.903 011 18175.80 72.69 52694.90 88888.00 2007-01-11 03:00:44.403 011 18175.88 72.84 52695.05 88888.00 2007-01-11 03:00:44.903 011 18175.89 72.96 52695.22 88888.00 2007-01-11 03:00:45.403 011 18175.86 73.04 52695.36 88888.00 2007-01-11 03:00:45.903 011 18175.99 73.07 52695.40 88888.00 2007-01-11 03:00:46.403 011 18176.10 73.18 52695.32 88888.00 2007-01-11 03:00:46.903 011 18176.10 73.15 52695.44 88888.00 2007-01-11 03:00:47.403 011 18176.12 73.21 52695.59 88888.00 2007-01-11 03:00:47.903 011 18176.00 73.29 52695.54 88888.00 2007-01-11 03:00:48.403 011 18175.87 73.36 52695.54 88888.00 2007-01-11 03:00:48.903 011 18175.90 73.49 52695.64 88888.00 2007-01-11 03:00:49.403 011 18175.98 73.50 52695.79 88888.00 2007-01-11 03:00:49.903 011 18176.07 73.50 52695.88 88888.00 2007-01-11 03:00:50.403 011 18176.21 73.51 52695.74 88888.00 2007-01-11 03:00:50.903 011 18176.11 73.55 52695.70 88888.00 2007-01-11 03:00:51.403 011 18176.01 73.50 52695.69 88888.00 2007-01-11 03:00:51.903 011 18176.09 73.50 52695.77 88888.00 2007-01-11 03:00:52.403 011 18175.99 73.47 52695.68 88888.00 2007-01-11 03:00:52.903 011 18175.99 73.42 52695.68 88888.00 2007-01-11 03:00:53.403 011 18176.02 73.40 52695.68 88888.00 2007-01-11 03:00:53.903 011 18175.98 73.36 52695.67 88888.00 2007-01-11 03:00:54.403 011 18175.89 73.41 52695.62 88888.00 2007-01-11 03:00:54.903 011 18175.74 73.43 52695.57 88888.00 2007-01-11 03:00:55.403 011 18175.75 73.33 52695.46 88888.00 2007-01-11 03:00:55.903 011 18175.77 73.15 52695.42 88888.00 2007-01-11 03:00:56.403 011 18175.73 73.08 52695.40 88888.00 2007-01-11 03:00:56.903 011 18175.55 73.00 52695.32 88888.00 2007-01-11 03:00:57.403 011 18175.47 72.87 52695.38 88888.00 2007-01-11 03:00:57.903 011 18175.45 72.82 52695.32 88888.00 2007-01-11 03:00:58.403 011 18175.51 72.78 52695.29 88888.00 2007-01-11 03:00:58.903 011 18175.59 72.75 52695.17 88888.00 2007-01-11 03:00:59.403 011 18175.60 72.71 52695.17 88888.00 2007-01-11 03:00:59.903 011 18175.55 72.62 52695.27 88888.00 2007-01-11 03:01:00.403 011 18175.45 72.67 52695.22 88888.00 2007-01-11 03:01:00.903 011 18175.44 72.76 52695.36 88888.00 2007-01-11 03:01:01.403 011 18175.49 72.68 52695.46 88888.00 2007-01-11 03:01:01.903 011 18175.54 72.84 52695.43 88888.00 2007-01-11 03:01:02.403 011 18175.46 73.07 52695.39 88888.00 2007-01-11 03:01:02.903 011 18175.49 73.28 52695.47 88888.00 2007-01-11 03:01:03.403 011 18175.58 73.35 52695.46 88888.00 2007-01-11 03:01:03.903 011 18175.79 73.47 52695.39 88888.00 2007-01-11 03:01:04.403 011 18175.85 73.58 52695.48 88888.00 2007-01-11 03:01:04.903 011 18175.89 73.73 52695.50 88888.00 2007-01-11 03:01:05.403 011 18175.92 73.84 52695.41 88888.00 2007-01-11 03:01:05.903 011 18175.85 73.92 52695.32 88888.00 2007-01-11 03:01:06.403 011 18175.81 74.00 52695.48 88888.00 2007-01-11 03:01:06.903 011 18175.81 74.02 52695.62 88888.00 2007-01-11 03:01:07.403 011 18175.75 74.07 52695.62 88888.00 2007-01-11 03:01:07.903 011 18175.66 74.05 52695.62 88888.00 2007-01-11 03:01:08.403 011 18175.65 74.03 52695.55 88888.00 2007-01-11 03:01:08.903 011 18175.70 73.91 52695.57 88888.00 2007-01-11 03:01:09.403 011 18175.64 73.91 52695.56 88888.00 2007-01-11 03:01:09.903 011 18175.75 74.03 52695.68 88888.00 2007-01-11 03:01:10.403 011 18175.85 74.11 52695.64 88888.00 2007-01-11 03:01:10.903 011 18175.85 74.12 52695.54 88888.00 2007-01-11 03:01:11.403 011 18175.84 74.11 52695.54 88888.00 2007-01-11 03:01:11.903 011 18175.69 74.13 52695.66 88888.00 2007-01-11 03:01:12.403 011 18175.69 74.20 52695.80 88888.00 2007-01-11 03:01:12.903 011 18175.71 74.23 52695.90 88888.00 2007-01-11 03:01:13.403 011 18175.57 74.20 52695.87 88888.00 2007-01-11 03:01:13.903 011 18175.55 74.20 52695.83 88888.00 2007-01-11 03:01:14.403 011 18175.56 74.21 52695.78 88888.00 2007-01-11 03:01:14.903 011 18175.54 74.20 52695.83 88888.00 2007-01-11 03:01:15.403 011 18175.47 74.22 52695.90 88888.00 2007-01-11 03:01:15.903 011 18175.42 74.30 52695.91 88888.00 2007-01-11 03:01:16.403 011 18175.46 74.31 52695.96 88888.00 2007-01-11 03:01:16.903 011 18175.51 74.30 52695.98 88888.00 2007-01-11 03:01:17.403 011 18175.43 74.32 52695.98 88888.00 2007-01-11 03:01:17.903 011 18175.42 74.36 52695.88 88888.00 2007-01-11 03:01:18.403 011 18175.44 74.36 52695.89 88888.00 2007-01-11 03:01:18.903 011 18175.51 74.35 52695.90 88888.00 2007-01-11 03:01:19.403 011 18175.46 74.41 52695.80 88888.00 2007-01-11 03:01:19.903 011 18175.46 74.48 52695.85 88888.00 2007-01-11 03:01:20.403 011 18175.48 74.47 52695.92 88888.00 2007-01-11 03:01:20.903 011 18175.47 74.39 52695.94 88888.00 2007-01-11 03:01:21.403 011 18175.47 74.43 52696.13 88888.00 2007-01-11 03:01:21.903 011 18175.49 74.44 52696.01 88888.00 2007-01-11 03:01:22.403 011 18175.54 74.45 52695.86 88888.00 2007-01-11 03:01:22.903 011 18175.48 74.45 52695.81 88888.00 2007-01-11 03:01:23.403 011 18175.49 74.45 52695.82 88888.00 2007-01-11 03:01:23.903 011 18175.59 74.47 52695.87 88888.00 2007-01-11 03:01:24.403 011 18175.59 74.54 52695.80 88888.00 2007-01-11 03:01:24.903 011 18175.49 74.56 52695.79 88888.00 2007-01-11 03:01:25.403 011 18175.47 74.58 52695.87 88888.00 2007-01-11 03:01:25.903 011 18175.40 74.57 52695.94 88888.00 2007-01-11 03:01:26.403 011 18175.38 74.59 52696.02 88888.00 2007-01-11 03:01:26.903 011 18175.45 74.59 52695.97 88888.00 2007-01-11 03:01:27.403 011 18175.57 74.53 52695.92 88888.00 2007-01-11 03:01:27.903 011 18175.57 74.62 52695.92 88888.00 2007-01-11 03:01:28.403 011 18175.51 74.74 52695.96 88888.00 2007-01-11 03:01:28.903 011 18175.47 74.72 52695.96 88888.00 2007-01-11 03:01:29.403 011 18175.55 74.75 52695.85 88888.00 2007-01-11 03:01:29.903 011 18175.58 74.79 52695.83 88888.00 2007-01-11 03:01:30.403 011 18175.60 74.75 52695.83 88888.00 2007-01-11 03:01:30.903 011 18175.57 74.81 52695.86 88888.00 2007-01-11 03:01:31.403 011 18175.56 74.87 52695.93 88888.00 2007-01-11 03:01:31.903 011 18175.58 74.85 52695.89 88888.00 2007-01-11 03:01:32.403 011 18175.54 74.87 52695.91 88888.00 2007-01-11 03:01:32.903 011 18175.51 74.79 52695.93 88888.00 2007-01-11 03:01:33.403 011 18175.56 74.76 52696.00 88888.00 2007-01-11 03:01:33.903 011 18175.64 74.77 52695.99 88888.00 2007-01-11 03:01:34.403 011 18175.68 74.72 52695.98 88888.00 2007-01-11 03:01:34.903 011 18175.70 74.76 52696.05 88888.00 2007-01-11 03:01:35.403 011 18175.64 74.79 52696.04 88888.00 2007-01-11 03:01:35.903 011 18175.54 74.80 52696.06 88888.00 2007-01-11 03:01:36.403 011 18175.66 74.79 52696.05 88888.00 2007-01-11 03:01:36.903 011 18175.75 74.87 52696.09 88888.00 2007-01-11 03:01:37.403 011 18175.67 74.87 52696.08 88888.00 2007-01-11 03:01:37.903 011 18175.55 74.84 52696.02 88888.00 2007-01-11 03:01:38.403 011 18175.57 74.76 52696.00 88888.00 2007-01-11 03:01:38.903 011 18175.54 74.75 52695.94 88888.00 2007-01-11 03:01:39.403 011 18175.42 74.80 52695.88 88888.00 2007-01-11 03:01:39.903 011 18175.52 74.84 52695.90 88888.00 2007-01-11 03:01:40.403 011 18175.64 74.77 52695.92 88888.00 2007-01-11 03:01:40.903 011 18175.65 74.78 52695.96 88888.00 2007-01-11 03:01:41.403 011 18175.68 74.80 52695.88 88888.00 2007-01-11 03:01:41.903 011 18175.66 74.82 52695.88 88888.00 2007-01-11 03:01:42.403 011 18175.57 74.77 52695.79 88888.00 2007-01-11 03:01:42.903 011 18175.55 74.80 52695.76 88888.00 2007-01-11 03:01:43.403 011 18175.55 74.80 52695.82 88888.00 2007-01-11 03:01:43.903 011 18175.55 74.82 52695.94 88888.00 2007-01-11 03:01:44.403 011 18175.56 74.87 52695.97 88888.00 2007-01-11 03:01:44.903 011 18175.62 74.85 52696.00 88888.00 2007-01-11 03:01:45.403 011 18175.66 74.83 52695.99 88888.00 2007-01-11 03:01:45.903 011 18175.66 74.84 52695.83 88888.00 2007-01-11 03:01:46.403 011 18175.68 74.84 52695.80 88888.00 2007-01-11 03:01:46.903 011 18175.76 74.82 52695.79 88888.00 2007-01-11 03:01:47.403 011 18175.66 74.83 52695.77 88888.00 2007-01-11 03:01:47.903 011 18175.63 74.83 52695.75 88888.00 2007-01-11 03:01:48.403 011 18175.65 74.88 52695.82 88888.00 2007-01-11 03:01:48.903 011 18175.57 74.81 52695.75 88888.00 2007-01-11 03:01:49.403 011 18175.45 74.86 52695.70 88888.00 2007-01-11 03:01:49.903 011 18175.60 74.90 52695.71 88888.00 2007-01-11 03:01:50.403 011 18175.60 74.90 52695.81 88888.00 2007-01-11 03:01:50.903 011 18175.59 75.00 52695.80 88888.00 2007-01-11 03:01:51.403 011 18175.56 75.04 52695.79 88888.00 2007-01-11 03:01:51.903 011 18175.45 74.94 52695.85 88888.00 2007-01-11 03:01:52.403 011 18175.47 74.94 52695.78 88888.00 2007-01-11 03:01:52.903 011 18175.51 74.92 52695.88 88888.00 2007-01-11 03:01:53.403 011 18175.60 74.89 52695.85 88888.00 2007-01-11 03:01:53.903 011 18175.55 74.92 52695.80 88888.00 2007-01-11 03:01:54.403 011 18175.68 74.90 52695.83 88888.00 2007-01-11 03:01:54.903 011 18175.75 74.92 52695.90 88888.00 2007-01-11 03:01:55.403 011 18175.74 74.95 52695.87 88888.00 2007-01-11 03:01:55.903 011 18175.67 74.85 52695.91 88888.00 2007-01-11 03:01:56.403 011 18175.58 74.82 52695.99 88888.00 2007-01-11 03:01:56.903 011 18175.60 74.88 52695.91 88888.00 2007-01-11 03:01:57.403 011 18175.70 74.98 52695.82 88888.00 2007-01-11 03:01:57.903 011 18175.67 74.98 52695.87 88888.00 2007-01-11 03:01:58.403 011 18175.60 74.86 52695.90 88888.00 2007-01-11 03:01:58.903 011 18175.73 74.89 52695.96 88888.00 2007-01-11 03:01:59.403 011 18175.82 74.87 52695.90 88888.00 2007-01-11 03:01:59.903 011 18175.80 74.74 52695.87 88888.00 2007-01-11 03:02:00.403 011 18175.85 74.72 52695.83 88888.00 2007-01-11 03:02:00.903 011 18175.81 74.75 52695.83 88888.00 2007-01-11 03:02:01.403 011 18175.64 74.82 52695.81 88888.00 2007-01-11 03:02:01.903 011 18175.69 74.81 52695.76 88888.00 2007-01-11 03:02:02.403 011 18175.67 74.86 52695.66 88888.00 2007-01-11 03:02:02.903 011 18175.62 74.87 52695.64 88888.00 2007-01-11 03:02:03.403 011 18175.70 74.89 52695.67 88888.00 2007-01-11 03:02:03.903 011 18175.78 74.91 52695.68 88888.00 2007-01-11 03:02:04.403 011 18175.80 74.89 52695.75 88888.00 2007-01-11 03:02:04.903 011 18175.89 74.91 52695.77 88888.00 2007-01-11 03:02:05.403 011 18175.85 75.00 52695.75 88888.00 2007-01-11 03:02:05.903 011 18175.86 74.96 52695.82 88888.00 2007-01-11 03:02:06.403 011 18175.77 74.88 52695.82 88888.00 2007-01-11 03:02:06.903 011 18175.73 74.89 52695.81 88888.00 2007-01-11 03:02:07.403 011 18175.66 74.92 52695.70 88888.00 2007-01-11 03:02:07.903 011 18175.64 74.98 52695.73 88888.00 2007-01-11 03:02:08.403 011 18175.66 74.98 52695.80 88888.00 2007-01-11 03:02:08.903 011 18175.70 75.04 52695.99 88888.00 2007-01-11 03:02:09.403 011 18175.77 75.05 52695.94 88888.00 2007-01-11 03:02:09.903 011 18175.73 75.01 52695.90 88888.00 2007-01-11 03:02:10.403 011 18175.65 75.04 52695.88 88888.00 2007-01-11 03:02:10.903 011 18175.60 75.04 52695.86 88888.00 2007-01-11 03:02:11.403 011 18175.58 75.03 52695.85 88888.00 2007-01-11 03:02:11.903 011 18175.60 75.02 52695.91 88888.00 2007-01-11 03:02:12.403 011 18175.73 75.02 52695.87 88888.00 2007-01-11 03:02:12.903 011 18175.74 75.01 52695.73 88888.00 2007-01-11 03:02:13.403 011 18175.75 75.03 52695.69 88888.00 2007-01-11 03:02:13.903 011 18175.73 75.05 52695.66 88888.00 2007-01-11 03:02:14.403 011 18175.86 75.08 52695.67 88888.00 2007-01-11 03:02:14.903 011 18175.81 74.98 52695.56 88888.00 2007-01-11 03:02:15.403 011 18175.73 75.05 52695.58 88888.00 2007-01-11 03:02:15.903 011 18175.77 75.09 52695.65 88888.00 2007-01-11 03:02:16.403 011 18175.67 75.09 52695.66 88888.00 2007-01-11 03:02:16.903 011 18175.63 75.16 52695.68 88888.00 2007-01-11 03:02:17.403 011 18175.64 75.16 52695.69 88888.00 2007-01-11 03:02:17.903 011 18175.80 75.14 52695.64 88888.00 2007-01-11 03:02:18.403 011 18175.81 75.13 52695.62 88888.00 2007-01-11 03:02:18.903 011 18175.78 75.09 52695.76 88888.00 2007-01-11 03:02:19.403 011 18175.75 75.08 52695.77 88888.00 2007-01-11 03:02:19.903 011 18175.86 75.08 52695.82 88888.00 2007-01-11 03:02:20.403 011 18175.82 75.14 52695.87 88888.00 2007-01-11 03:02:20.903 011 18175.82 75.07 52695.92 88888.00 2007-01-11 03:02:21.403 011 18175.86 75.08 52695.73 88888.00 2007-01-11 03:02:21.903 011 18175.95 75.10 52695.66 88888.00 2007-01-11 03:02:22.403 011 18175.96 75.15 52695.73 88888.00 2007-01-11 03:02:22.903 011 18175.95 75.16 52695.69 88888.00 2007-01-11 03:02:23.403 011 18175.98 75.15 52695.68 88888.00 2007-01-11 03:02:23.903 011 18176.00 75.15 52695.75 88888.00 2007-01-11 03:02:24.403 011 18175.92 75.09 52695.67 88888.00 2007-01-11 03:02:24.903 011 18176.00 75.04 52695.62 88888.00 2007-01-11 03:02:25.403 011 18176.13 75.07 52695.65 88888.00 2007-01-11 03:02:25.903 011 18176.09 75.07 52695.70 88888.00 2007-01-11 03:02:26.403 011 18175.96 75.02 52695.67 88888.00 2007-01-11 03:02:26.903 011 18176.05 74.98 52695.68 88888.00 2007-01-11 03:02:27.403 011 18176.11 75.03 52695.71 88888.00 2007-01-11 03:02:27.903 011 18176.08 75.14 52695.68 88888.00 2007-01-11 03:02:28.403 011 18176.14 75.17 52695.71 88888.00 2007-01-11 03:02:28.903 011 18176.12 75.20 52695.69 88888.00 2007-01-11 03:02:29.403 011 18176.10 75.20 52695.60 88888.00 2007-01-11 03:02:29.903 011 18176.21 75.16 52695.55 88888.00 2007-01-11 03:02:30.403 011 18176.19 75.16 52695.56 88888.00 2007-01-11 03:02:30.903 011 18176.09 75.17 52695.60 88888.00 2007-01-11 03:02:31.403 011 18176.19 75.15 52695.63 88888.00 2007-01-11 03:02:31.903 011 18176.21 75.16 52695.53 88888.00 2007-01-11 03:02:32.403 011 18176.17 75.11 52695.50 88888.00 2007-01-11 03:02:32.903 011 18176.18 75.14 52695.59 88888.00 2007-01-11 03:02:33.403 011 18176.24 75.16 52695.64 88888.00 2007-01-11 03:02:33.903 011 18176.22 75.14 52695.66 88888.00 2007-01-11 03:02:34.403 011 18176.17 75.17 52695.59 88888.00 2007-01-11 03:02:34.903 011 18176.17 75.20 52695.54 88888.00 2007-01-11 03:02:35.403 011 18176.10 75.23 52695.56 88888.00 2007-01-11 03:02:35.903 011 18176.20 75.18 52695.56 88888.00 2007-01-11 03:02:36.403 011 18176.28 75.16 52695.58 88888.00 2007-01-11 03:02:36.903 011 18176.27 75.07 52695.69 88888.00 2007-01-11 03:02:37.403 011 18176.17 75.08 52695.57 88888.00 2007-01-11 03:02:37.903 011 18176.17 75.11 52695.57 88888.00 2007-01-11 03:02:38.403 011 18176.10 75.07 52695.60 88888.00 2007-01-11 03:02:38.903 011 18176.06 75.06 52695.52 88888.00 2007-01-11 03:02:39.403 011 18176.11 75.08 52695.48 88888.00 2007-01-11 03:02:39.903 011 18176.14 75.07 52695.44 88888.00 2007-01-11 03:02:40.403 011 18176.27 75.05 52695.47 88888.00 2007-01-11 03:02:40.903 011 18176.27 75.04 52695.66 88888.00 2007-01-11 03:02:41.403 011 18176.25 75.02 52695.74 88888.00 2007-01-11 03:02:41.903 011 18176.25 75.07 52695.80 88888.00 2007-01-11 03:02:42.403 011 18176.23 75.06 52695.65 88888.00 2007-01-11 03:02:42.903 011 18176.20 75.04 52695.67 88888.00 2007-01-11 03:02:43.403 011 18176.30 74.99 52695.75 88888.00 2007-01-11 03:02:43.903 011 18176.29 75.07 52695.64 88888.00 2007-01-11 03:02:44.403 011 18176.12 75.08 52695.66 88888.00 2007-01-11 03:02:44.903 011 18176.08 75.08 52695.75 88888.00 2007-01-11 03:02:45.403 011 18176.11 75.08 52695.65 88888.00 2007-01-11 03:02:45.903 011 18176.14 75.09 52695.59 88888.00 2007-01-11 03:02:46.403 011 18176.08 74.96 52695.58 88888.00 2007-01-11 03:02:46.903 011 18176.07 74.96 52695.58 88888.00 2007-01-11 03:02:47.403 011 18176.09 74.98 52695.75 88888.00 2007-01-11 03:02:47.903 011 18176.21 74.97 52695.97 88888.00 2007-01-11 03:02:48.403 011 18176.25 74.94 52695.87 88888.00 2007-01-11 03:02:48.903 011 18176.28 74.89 52695.76 88888.00 2007-01-11 03:02:49.403 011 18176.35 74.82 52695.69 88888.00 2007-01-11 03:02:49.903 011 18176.27 74.88 52695.76 88888.00 2007-01-11 03:02:50.403 011 18176.32 74.95 52695.77 88888.00 2007-01-11 03:02:50.903 011 18176.41 74.90 52695.74 88888.00 2007-01-11 03:02:51.403 011 18176.40 74.91 52695.81 88888.00 2007-01-11 03:02:51.903 011 18176.34 74.96 52695.78 88888.00 2007-01-11 03:02:52.403 011 18176.35 74.94 52695.74 88888.00 2007-01-11 03:02:52.903 011 18176.38 74.98 52695.68 88888.00 2007-01-11 03:02:53.403 011 18176.42 75.01 52695.63 88888.00 2007-01-11 03:02:53.903 011 18176.51 74.99 52695.70 88888.00 2007-01-11 03:02:54.403 011 18176.52 74.98 52695.67 88888.00 2007-01-11 03:02:54.903 011 18176.45 74.87 52695.66 88888.00 2007-01-11 03:02:55.403 011 18176.51 74.90 52695.87 88888.00 2007-01-11 03:02:55.903 011 18176.52 74.94 52695.76 88888.00 2007-01-11 03:02:56.403 011 18176.62 74.88 52695.67 88888.00 2007-01-11 03:02:56.903 011 18176.53 74.96 52695.75 88888.00 2007-01-11 03:02:57.403 011 18176.54 74.95 52695.73 88888.00 2007-01-11 03:02:57.903 011 18176.52 74.92 52695.83 88888.00 2007-01-11 03:02:58.403 011 18176.47 74.91 52695.78 88888.00 2007-01-11 03:02:58.903 011 18176.40 74.90 52695.92 88888.00 2007-01-11 03:02:59.403 011 18176.36 74.96 52695.97 88888.00 2007-01-11 03:02:59.903 011 18176.46 74.89 52695.89 88888.00 2007-01-11 03:03:00.403 011 18176.39 74.88 52695.67 88888.00 2007-01-11 03:03:00.903 011 18176.49 74.89 52695.68 88888.00 2007-01-11 03:03:01.403 011 18176.46 74.88 52695.74 88888.00 2007-01-11 03:03:01.903 011 18176.52 74.78 52695.79 88888.00 2007-01-11 03:03:02.403 011 18176.45 74.68 52695.76 88888.00 2007-01-11 03:03:02.903 011 18176.49 74.71 52695.69 88888.00 2007-01-11 03:03:03.403 011 18176.51 74.74 52695.58 88888.00 2007-01-11 03:03:03.903 011 18176.46 74.73 52695.54 88888.00 2007-01-11 03:03:04.403 011 18176.62 74.68 52695.52 88888.00 2007-01-11 03:03:04.903 011 18176.64 74.67 52695.60 88888.00 2007-01-11 03:03:05.403 011 18176.54 74.74 52695.56 88888.00 2007-01-11 03:03:05.903 011 18176.51 74.72 52695.58 88888.00 2007-01-11 03:03:06.403 011 18176.45 74.69 52695.64 88888.00 2007-01-11 03:03:06.903 011 18176.44 74.69 52695.54 88888.00 2007-01-11 03:03:07.403 011 18176.42 74.63 52695.54 88888.00 2007-01-11 03:03:07.903 011 18176.44 74.66 52695.56 88888.00 2007-01-11 03:03:08.403 011 18176.42 74.62 52695.56 88888.00 2007-01-11 03:03:08.903 011 18176.50 74.61 52695.59 88888.00 2007-01-11 03:03:09.403 011 18176.55 74.63 52695.63 88888.00 2007-01-11 03:03:09.903 011 18176.50 74.61 52695.54 88888.00 2007-01-11 03:03:10.403 011 18176.44 74.55 52695.56 88888.00 2007-01-11 03:03:10.903 011 18176.49 74.57 52695.62 88888.00 2007-01-11 03:03:11.403 011 18176.41 74.61 52695.58 88888.00 2007-01-11 03:03:11.903 011 18176.43 74.61 52695.68 88888.00 2007-01-11 03:03:12.403 011 18176.50 74.58 52695.53 88888.00 2007-01-11 03:03:12.903 011 18176.50 74.51 52695.45 88888.00 2007-01-11 03:03:13.403 011 18176.52 74.49 52695.59 88888.00 2007-01-11 03:03:13.903 011 18176.43 74.44 52695.69 88888.00 2007-01-11 03:03:14.403 011 18176.39 74.41 52695.64 88888.00 2007-01-11 03:03:14.903 011 18176.43 74.39 52695.63 88888.00 2007-01-11 03:03:15.403 011 18176.47 74.35 52695.60 88888.00 2007-01-11 03:03:15.903 011 18176.52 74.29 52695.50 88888.00 2007-01-11 03:03:16.403 011 18176.60 74.28 52695.53 88888.00 2007-01-11 03:03:16.903 011 18176.66 74.38 52695.56 88888.00 2007-01-11 03:03:17.403 011 18176.65 74.41 52695.51 88888.00 2007-01-11 03:03:17.903 011 18176.64 74.41 52695.55 88888.00 2007-01-11 03:03:18.403 011 18176.64 74.40 52695.56 88888.00 2007-01-11 03:03:18.903 011 18176.55 74.63 52695.60 88888.00 2007-01-11 03:03:19.403 011 18176.57 74.66 52695.57 88888.00 2007-01-11 03:03:19.903 011 18176.64 74.62 52695.57 88888.00 2007-01-11 03:03:20.403 011 18176.73 74.54 52695.57 88888.00 2007-01-11 03:03:20.903 011 18176.73 74.47 52695.60 88888.00 2007-01-11 03:03:21.403 011 18176.65 74.46 52695.70 88888.00 2007-01-11 03:03:21.903 011 18176.63 74.49 52695.68 88888.00 2007-01-11 03:03:22.403 011 18176.67 74.52 52695.64 88888.00 2007-01-11 03:03:22.903 011 18176.71 74.54 52695.67 88888.00 2007-01-11 03:03:23.403 011 18176.65 74.55 52695.74 88888.00 2007-01-11 03:03:23.903 011 18176.63 74.59 52695.74 88888.00 2007-01-11 03:03:24.403 011 18176.61 74.63 52695.75 88888.00 2007-01-11 03:03:24.903 011 18176.61 74.64 52695.79 88888.00 2007-01-11 03:03:25.403 011 18176.64 74.70 52695.79 88888.00 2007-01-11 03:03:25.903 011 18176.60 74.72 52695.70 88888.00 2007-01-11 03:03:26.403 011 18176.73 74.70 52695.63 88888.00 2007-01-11 03:03:26.903 011 18176.75 74.70 52695.66 88888.00 2007-01-11 03:03:27.403 011 18176.69 74.70 52695.66 88888.00 2007-01-11 03:03:27.903 011 18176.75 74.68 52695.60 88888.00 2007-01-11 03:03:28.403 011 18176.74 74.66 52695.67 88888.00 2007-01-11 03:03:28.903 011 18176.69 74.73 52695.71 88888.00 2007-01-11 03:03:29.403 011 18176.79 74.77 52695.81 88888.00 2007-01-11 03:03:29.903 011 18176.79 74.72 52695.79 88888.00 2007-01-11 03:03:30.403 011 18176.73 74.66 52695.83 88888.00 2007-01-11 03:03:30.903 011 18176.78 74.65 52695.79 88888.00 2007-01-11 03:03:31.403 011 18176.81 74.61 52695.79 88888.00 2007-01-11 03:03:31.903 011 18176.93 74.54 52695.79 88888.00 2007-01-11 03:03:32.403 011 18177.03 74.59 52695.73 88888.00 2007-01-11 03:03:32.903 011 18177.00 74.69 52695.80 88888.00 2007-01-11 03:03:33.403 011 18176.95 74.74 52695.75 88888.00 2007-01-11 03:03:33.903 011 18176.82 74.73 52695.76 88888.00 2007-01-11 03:03:34.403 011 18176.82 74.68 52695.74 88888.00 2007-01-11 03:03:34.903 011 18176.78 74.62 52695.78 88888.00 2007-01-11 03:03:35.403 011 18176.75 74.59 52695.96 88888.00 2007-01-11 03:03:35.903 011 18176.76 74.56 52695.89 88888.00 2007-01-11 03:03:36.403 011 18176.68 74.58 52695.73 88888.00 2007-01-11 03:03:36.903 011 18176.61 74.55 52695.66 88888.00 2007-01-11 03:03:37.403 011 18176.62 74.59 52695.74 88888.00 2007-01-11 03:03:37.903 011 18176.75 74.58 52695.68 88888.00 2007-01-11 03:03:38.403 011 18176.71 74.53 52695.75 88888.00 2007-01-11 03:03:38.903 011 18176.61 74.55 52695.79 88888.00 2007-01-11 03:03:39.403 011 18176.50 74.51 52695.74 88888.00 2007-01-11 03:03:39.903 011 18176.47 74.57 52695.67 88888.00 2007-01-11 03:03:40.403 011 18176.55 74.64 52695.76 88888.00 2007-01-11 03:03:40.903 011 18176.46 74.69 52695.79 88888.00 2007-01-11 03:03:41.403 011 18176.50 74.67 52695.79 88888.00 2007-01-11 03:03:41.903 011 18176.56 74.68 52695.82 88888.00 2007-01-11 03:03:42.403 011 18176.56 74.69 52695.82 88888.00 2007-01-11 03:03:42.903 011 18176.60 74.65 52695.69 88888.00 2007-01-11 03:03:43.403 011 18176.58 74.66 52695.66 88888.00 2007-01-11 03:03:43.903 011 18176.51 74.69 52695.74 88888.00 2007-01-11 03:03:44.403 011 18176.42 74.68 52695.70 88888.00 2007-01-11 03:03:44.903 011 18176.49 74.71 52695.65 88888.00 2007-01-11 03:03:45.403 011 18176.51 74.71 52695.68 88888.00 2007-01-11 03:03:45.903 011 18176.47 74.68 52695.62 88888.00 2007-01-11 03:03:46.403 011 18176.61 74.65 52695.70 88888.00 2007-01-11 03:03:46.903 011 18176.61 74.66 52695.76 88888.00 2007-01-11 03:03:47.403 011 18176.58 74.63 52695.68 88888.00 2007-01-11 03:03:47.903 011 18176.65 74.59 52695.62 88888.00 2007-01-11 03:03:48.403 011 18176.64 74.67 52695.59 88888.00 2007-01-11 03:03:48.903 011 18176.55 74.55 52695.51 88888.00 2007-01-11 03:03:49.403 011 18176.49 74.46 52695.50 88888.00 2007-01-11 03:03:49.903 011 18176.60 74.46 52695.54 88888.00 2007-01-11 03:03:50.403 011 18176.68 74.48 52695.56 88888.00 2007-01-11 03:03:50.903 011 18176.73 74.55 52695.58 88888.00 2007-01-11 03:03:51.403 011 18176.74 74.54 52695.65 88888.00 2007-01-11 03:03:51.903 011 18176.71 74.45 52695.57 88888.00 2007-01-11 03:03:52.403 011 18176.69 74.46 52695.62 88888.00 2007-01-11 03:03:52.903 011 18176.87 74.53 52695.64 88888.00 2007-01-11 03:03:53.403 011 18176.96 74.51 52695.65 88888.00 2007-01-11 03:03:53.903 011 18176.93 74.43 52695.80 88888.00 2007-01-11 03:03:54.403 011 18176.81 74.39 52695.82 88888.00 2007-01-11 03:03:54.903 011 18176.81 74.43 52695.82 88888.00 2007-01-11 03:03:55.403 011 18176.74 74.44 52695.78 88888.00 2007-01-11 03:03:55.903 011 18176.76 74.40 52695.79 88888.00 2007-01-11 03:03:56.403 011 18176.73 74.37 52695.87 88888.00 2007-01-11 03:03:56.903 011 18176.65 74.35 52695.83 88888.00 2007-01-11 03:03:57.403 011 18176.60 74.28 52695.70 88888.00 2007-01-11 03:03:57.903 011 18176.71 74.34 52695.71 88888.00 2007-01-11 03:03:58.403 011 18176.83 74.40 52695.83 88888.00 2007-01-11 03:03:58.903 011 18176.84 74.43 52695.78 88888.00 2007-01-11 03:03:59.403 011 18176.77 74.44 52695.77 88888.00 2007-01-11 03:03:59.903 011 18176.68 74.44 52695.76 88888.00 2007-01-11 03:04:00.403 011 18176.69 74.42 52695.68 88888.00 2007-01-11 03:04:00.903 011 18176.71 74.31 52695.48 88888.00 2007-01-11 03:04:01.403 011 18176.75 74.33 52695.59 88888.00 2007-01-11 03:04:01.903 011 18176.86 74.31 52695.63 88888.00 2007-01-11 03:04:02.403 011 18176.84 74.28 52695.54 88888.00 2007-01-11 03:04:02.903 011 18176.84 74.32 52695.53 88888.00 2007-01-11 03:04:03.403 011 18176.77 74.33 52695.66 88888.00 2007-01-11 03:04:03.903 011 18176.75 74.38 52695.77 88888.00 2007-01-11 03:04:04.403 011 18176.86 74.42 52695.92 88888.00 2007-01-11 03:04:04.903 011 18176.74 74.46 52695.75 88888.00 2007-01-11 03:04:05.403 011 18176.65 74.41 52695.55 88888.00 2007-01-11 03:04:05.903 011 18176.77 74.51 52695.57 88888.00 2007-01-11 03:04:06.403 011 18176.73 74.53 52695.67 88888.00 2007-01-11 03:04:06.903 011 18176.67 74.51 52695.62 88888.00 2007-01-11 03:04:07.403 011 18176.63 74.54 52695.65 88888.00 2007-01-11 03:04:07.903 011 18176.79 74.55 52695.78 88888.00 2007-01-11 03:04:08.403 011 18176.78 74.58 52695.74 88888.00 2007-01-11 03:04:08.903 011 18176.73 74.62 52695.70 88888.00 2007-01-11 03:04:09.403 011 18176.72 74.67 52695.70 88888.00 2007-01-11 03:04:09.903 011 18176.76 74.66 52695.78 88888.00 2007-01-11 03:04:10.403 011 18176.71 74.64 52695.78 88888.00 2007-01-11 03:04:10.903 011 18176.73 74.63 52695.74 88888.00 2007-01-11 03:04:11.403 011 18176.79 74.57 52695.86 88888.00 2007-01-11 03:04:11.903 011 18176.82 74.69 52695.91 88888.00 2007-01-11 03:04:12.403 011 18176.88 74.74 52695.89 88888.00 2007-01-11 03:04:12.903 011 18176.90 74.70 52695.91 88888.00 2007-01-11 03:04:13.403 011 18176.82 74.59 52695.94 88888.00 2007-01-11 03:04:13.903 011 18176.74 74.59 52695.85 88888.00 2007-01-11 03:04:14.403 011 18176.72 74.57 52695.82 88888.00 2007-01-11 03:04:14.903 011 18176.78 74.62 52695.91 88888.00 2007-01-11 03:04:15.403 011 18176.69 74.63 52695.88 88888.00 2007-01-11 03:04:15.903 011 18176.71 74.69 52695.82 88888.00 2007-01-11 03:04:16.403 011 18176.89 74.75 52695.78 88888.00 2007-01-11 03:04:16.903 011 18176.86 74.73 52695.77 88888.00 2007-01-11 03:04:17.403 011 18176.85 74.74 52695.88 88888.00 2007-01-11 03:04:17.903 011 18176.83 74.77 52695.89 88888.00 2007-01-11 03:04:18.403 011 18176.76 74.70 52695.93 88888.00 2007-01-11 03:04:18.903 011 18176.62 74.76 52696.02 88888.00 2007-01-11 03:04:19.403 011 18176.74 74.79 52695.87 88888.00 2007-01-11 03:04:19.903 011 18176.74 74.82 52695.75 88888.00 2007-01-11 03:04:20.403 011 18176.67 74.79 52695.89 88888.00 2007-01-11 03:04:20.903 011 18176.72 74.79 52695.86 88888.00 2007-01-11 03:04:21.403 011 18176.75 74.83 52695.81 88888.00 2007-01-11 03:04:21.903 011 18176.76 74.95 52695.75 88888.00 2007-01-11 03:04:22.403 011 18176.67 75.01 52695.74 88888.00 2007-01-11 03:04:22.903 011 18176.78 74.97 52695.79 88888.00 2007-01-11 03:04:23.403 011 18176.81 74.94 52695.80 88888.00 2007-01-11 03:04:23.903 011 18176.73 75.02 52695.94 88888.00 2007-01-11 03:04:24.403 011 18176.75 75.00 52696.02 88888.00 2007-01-11 03:04:24.903 011 18176.78 74.99 52695.92 88888.00 2007-01-11 03:04:25.403 011 18176.88 75.00 52695.88 88888.00 2007-01-11 03:04:25.903 011 18176.98 75.01 52695.82 88888.00 2007-01-11 03:04:26.403 011 18176.93 75.01 52695.89 88888.00 2007-01-11 03:04:26.903 011 18176.92 74.98 52695.93 88888.00 2007-01-11 03:04:27.403 011 18177.06 74.87 52695.89 88888.00 2007-01-11 03:04:27.903 011 18177.00 74.87 52695.86 88888.00 2007-01-11 03:04:28.403 011 18177.04 74.89 52695.88 88888.00 2007-01-11 03:04:28.903 011 18177.04 74.90 52695.91 88888.00 2007-01-11 03:04:29.403 011 18176.94 74.87 52695.96 88888.00 2007-01-11 03:04:29.903 011 18176.99 74.90 52695.92 88888.00 2007-01-11 03:04:30.403 011 18177.15 74.86 52695.93 88888.00 2007-01-11 03:04:30.903 011 18177.15 74.90 52695.90 88888.00 2007-01-11 03:04:31.403 011 18177.05 74.95 52695.82 88888.00 2007-01-11 03:04:31.903 011 18177.06 74.90 52695.71 88888.00 2007-01-11 03:04:32.403 011 18177.11 74.87 52695.78 88888.00 2007-01-11 03:04:32.903 011 18177.10 74.85 52695.78 88888.00 2007-01-11 03:04:33.403 011 18177.09 74.79 52695.77 88888.00 2007-01-11 03:04:33.903 011 18177.07 74.82 52695.74 88888.00 2007-01-11 03:04:34.403 011 18176.99 74.89 52695.74 88888.00 2007-01-11 03:04:34.903 011 18177.04 74.84 52695.85 88888.00 2007-01-11 03:04:35.403 011 18177.07 74.78 52695.89 88888.00 2007-01-11 03:04:35.903 011 18177.08 74.86 52695.91 88888.00 2007-01-11 03:04:36.403 011 18176.98 74.95 52695.92 88888.00 2007-01-11 03:04:36.903 011 18176.96 74.97 52695.89 88888.00 2007-01-11 03:04:37.403 011 18177.06 74.87 52695.90 88888.00 2007-01-11 03:04:37.903 011 18177.10 74.87 52695.93 88888.00 2007-01-11 03:04:38.403 011 18176.95 74.89 52695.89 88888.00 2007-01-11 03:04:38.903 011 18176.96 74.89 52695.90 88888.00 2007-01-11 03:04:39.403 011 18176.92 74.92 52695.86 88888.00 2007-01-11 03:04:39.903 011 18176.96 74.94 52695.92 88888.00 2007-01-11 03:04:40.403 011 18177.00 74.94 52695.89 88888.00 2007-01-11 03:04:40.903 011 18176.99 74.91 52695.82 88888.00 2007-01-11 03:04:41.403 011 18176.96 74.86 52695.78 88888.00 2007-01-11 03:04:41.903 011 18177.00 74.79 52695.85 88888.00 2007-01-11 03:04:42.403 011 18177.01 74.74 52696.04 88888.00 2007-01-11 03:04:42.903 011 18177.00 74.75 52695.89 88888.00 2007-01-11 03:04:43.403 011 18177.10 74.71 52695.74 88888.00 2007-01-11 03:04:43.903 011 18177.23 74.72 52695.71 88888.00 2007-01-11 03:04:44.403 011 18177.26 74.81 52695.78 88888.00 2007-01-11 03:04:44.903 011 18177.26 74.75 52695.78 88888.00 2007-01-11 03:04:45.403 011 18177.25 74.74 52695.76 88888.00 2007-01-11 03:04:45.903 011 18177.14 74.74 52695.74 88888.00 2007-01-11 03:04:46.403 011 18177.09 74.71 52695.74 88888.00 2007-01-11 03:04:46.903 011 18177.19 74.75 52695.89 88888.00 2007-01-11 03:04:47.403 011 18177.17 74.72 52695.77 88888.00 2007-01-11 03:04:47.903 011 18177.15 74.63 52695.69 88888.00 2007-01-11 03:04:48.403 011 18177.20 74.64 52695.66 88888.00 2007-01-11 03:04:48.903 011 18177.32 74.59 52695.74 88888.00 2007-01-11 03:04:49.403 011 18177.29 74.50 52695.76 88888.00 2007-01-11 03:04:49.903 011 18177.26 74.55 52695.79 88888.00 2007-01-11 03:04:50.403 011 18177.36 74.53 52695.85 88888.00 2007-01-11 03:04:50.903 011 18177.29 74.64 52695.96 88888.00 2007-01-11 03:04:51.403 011 18177.34 74.65 52695.98 88888.00 2007-01-11 03:04:51.903 011 18177.44 74.67 52695.83 88888.00 2007-01-11 03:04:52.403 011 18177.32 74.63 52695.79 88888.00 2007-01-11 03:04:52.903 011 18177.16 74.54 52695.87 88888.00 2007-01-11 03:04:53.403 011 18177.01 74.64 52695.90 88888.00 2007-01-11 03:04:53.903 011 18177.04 74.68 52695.83 88888.00 2007-01-11 03:04:54.403 011 18177.03 74.63 52695.78 88888.00 2007-01-11 03:04:54.903 011 18176.96 74.68 52695.88 88888.00 2007-01-11 03:04:55.403 011 18177.01 74.74 52695.92 88888.00 2007-01-11 03:04:55.903 011 18177.06 74.67 52695.83 88888.00 2007-01-11 03:04:56.403 011 18176.98 74.59 52695.85 88888.00 2007-01-11 03:04:56.903 011 18177.07 74.54 52695.83 88888.00 2007-01-11 03:04:57.403 011 18177.18 74.63 52695.75 88888.00 2007-01-11 03:04:57.903 011 18177.15 74.74 52695.69 88888.00 2007-01-11 03:04:58.403 011 18177.18 74.71 52695.74 88888.00 2007-01-11 03:04:58.903 011 18177.14 74.64 52695.74 88888.00 2007-01-11 03:04:59.403 011 18177.16 74.58 52695.71 88888.00 2007-01-11 03:04:59.903 011 18177.30 74.56 52695.67 88888.00 2007-01-11 03:05:00.403 011 18177.26 74.63 52695.71 88888.00 2007-01-11 03:05:00.903 011 18177.27 74.74 52695.70 88888.00 2007-01-11 03:05:01.403 011 18177.19 74.68 52695.67 88888.00 2007-01-11 03:05:01.903 011 18177.21 74.62 52695.71 88888.00 2007-01-11 03:05:02.403 011 18177.17 74.55 52695.71 88888.00 2007-01-11 03:05:02.903 011 18177.23 74.45 52695.66 88888.00 2007-01-11 03:05:03.403 011 18177.26 74.49 52695.65 88888.00 2007-01-11 03:05:03.903 011 18177.22 74.55 52695.69 88888.00 2007-01-11 03:05:04.403 011 18177.16 74.55 52695.67 88888.00 2007-01-11 03:05:04.903 011 18177.23 74.57 52695.77 88888.00 2007-01-11 03:05:05.403 011 18177.29 74.55 52695.85 88888.00 2007-01-11 03:05:05.903 011 18177.17 74.50 52695.79 88888.00 2007-01-11 03:05:06.403 011 18177.14 74.57 52695.89 88888.00 2007-01-11 03:05:06.903 011 18177.18 74.67 52695.98 88888.00 2007-01-11 03:05:07.403 011 18177.11 74.64 52695.89 88888.00 2007-01-11 03:05:07.903 011 18177.17 74.68 52695.83 88888.00 2007-01-11 03:05:08.403 011 18177.17 74.69 52695.83 88888.00 2007-01-11 03:05:08.903 011 18177.23 74.74 52695.87 88888.00 2007-01-11 03:05:09.403 011 18177.18 74.83 52695.73 88888.00 2007-01-11 03:05:09.903 011 18177.14 74.82 52695.65 88888.00 2007-01-11 03:05:10.403 011 18177.04 74.80 52695.69 88888.00 2007-01-11 03:05:10.903 011 18177.05 74.81 52695.69 88888.00 2007-01-11 03:05:11.403 011 18177.20 74.83 52695.68 88888.00 2007-01-11 03:05:11.903 011 18177.09 74.88 52695.73 88888.00 2007-01-11 03:05:12.403 011 18177.07 74.96 52695.65 88888.00 2007-01-11 03:05:12.903 011 18177.06 74.91 52695.59 88888.00 2007-01-11 03:05:13.403 011 18177.14 74.79 52695.46 88888.00 2007-01-11 03:05:13.903 011 18177.03 74.71 52695.52 88888.00 2007-01-11 03:05:14.403 011 18176.89 74.70 52695.62 88888.00 2007-01-11 03:05:14.903 011 18177.08 74.74 52695.59 88888.00 2007-01-11 03:05:15.403 011 18177.19 74.84 52695.55 88888.00 2007-01-11 03:05:15.903 011 18177.15 74.78 52695.54 88888.00 2007-01-11 03:05:16.403 011 18177.08 74.70 52695.57 88888.00 2007-01-11 03:05:16.903 011 18177.07 74.75 52695.52 88888.00 2007-01-11 03:05:17.403 011 18177.06 74.73 52695.59 88888.00 2007-01-11 03:05:17.903 011 18177.06 74.65 52695.58 88888.00 2007-01-11 03:05:18.403 011 18177.25 74.66 52695.54 88888.00 2007-01-11 03:05:18.903 011 18177.29 74.49 52695.65 88888.00 2007-01-11 03:05:19.403 011 18177.26 74.44 52695.54 88888.00 2007-01-11 03:05:19.903 011 18176.99 74.38 52695.50 88888.00 2007-01-11 03:05:20.403 011 18176.83 74.26 52695.48 88888.00 2007-01-11 03:05:20.903 011 18177.03 74.11 52695.33 88888.00 2007-01-11 03:05:21.403 011 18177.10 73.98 52695.22 88888.00 2007-01-11 03:05:21.903 011 18177.00 73.96 52695.20 88888.00 2007-01-11 03:05:22.403 011 18176.98 73.94 52695.12 88888.00 2007-01-11 03:05:22.903 011 18176.90 73.89 52695.08 88888.00 2007-01-11 03:05:23.403 011 18176.82 73.87 52695.19 88888.00 2007-01-11 03:05:23.903 011 18176.81 73.83 52695.19 88888.00 2007-01-11 03:05:24.403 011 18176.85 73.89 52695.25 88888.00 2007-01-11 03:05:24.903 011 18176.78 73.96 52695.30 88888.00 2007-01-11 03:05:25.403 011 18176.77 73.98 52695.32 88888.00 2007-01-11 03:05:25.903 011 18176.95 73.91 52695.27 88888.00 2007-01-11 03:05:26.403 011 18176.87 73.89 52695.32 88888.00 2007-01-11 03:05:26.903 011 18176.85 73.85 52695.24 88888.00 2007-01-11 03:05:27.403 011 18176.84 73.86 52695.24 88888.00 2007-01-11 03:05:27.903 011 18176.79 73.95 52695.33 88888.00 2007-01-11 03:05:28.403 011 18176.79 74.10 52695.47 88888.00 2007-01-11 03:05:28.903 011 18176.81 74.17 52695.44 88888.00 2007-01-11 03:05:29.403 011 18176.86 74.14 52695.50 88888.00 2007-01-11 03:05:29.903 011 18176.82 74.10 52695.57 88888.00 2007-01-11 03:05:30.403 011 18176.74 74.14 52695.57 88888.00 2007-01-11 03:05:30.903 011 18176.87 74.21 52695.63 88888.00 2007-01-11 03:05:31.403 011 18176.94 74.24 52695.69 88888.00 2007-01-11 03:05:31.903 011 18177.04 74.28 52695.68 88888.00 2007-01-11 03:05:32.403 011 18177.09 74.26 52695.69 88888.00 2007-01-11 03:05:32.903 011 18177.14 74.33 52695.73 88888.00 2007-01-11 03:05:33.403 011 18177.16 74.43 52695.71 88888.00 2007-01-11 03:05:33.903 011 18177.03 74.47 52695.69 88888.00 2007-01-11 03:05:34.403 011 18176.93 74.52 52695.74 88888.00 2007-01-11 03:05:34.903 011 18177.01 74.52 52695.69 88888.00 2007-01-11 03:05:35.403 011 18177.07 74.49 52695.68 88888.00 2007-01-11 03:05:35.903 011 18177.16 74.56 52695.74 88888.00 2007-01-11 03:05:36.403 011 18177.16 74.64 52695.60 88888.00 2007-01-11 03:05:36.903 011 18177.07 74.64 52695.64 88888.00 2007-01-11 03:05:37.403 011 18176.97 74.57 52695.70 88888.00 2007-01-11 03:05:37.903 011 18177.07 74.58 52695.70 88888.00 2007-01-11 03:05:38.403 011 18177.15 74.65 52695.78 88888.00 2007-01-11 03:05:38.903 011 18177.11 74.65 52695.80 88888.00 2007-01-11 03:05:39.403 011 18177.11 74.62 52695.60 88888.00 2007-01-11 03:05:39.903 011 18177.05 74.58 52695.56 88888.00 2007-01-11 03:05:40.403 011 18177.00 74.56 52695.63 88888.00 2007-01-11 03:05:40.903 011 18177.06 74.51 52695.53 88888.00 2007-01-11 03:05:41.403 011 18177.07 74.46 52695.55 88888.00 2007-01-11 03:05:41.903 011 18176.99 74.53 52695.62 88888.00 2007-01-11 03:05:42.403 011 18177.06 74.54 52695.62 88888.00 2007-01-11 03:05:42.903 011 18177.01 74.53 52695.57 88888.00 2007-01-11 03:05:43.403 011 18177.08 74.53 52695.59 88888.00 2007-01-11 03:05:43.903 011 18177.11 74.53 52695.62 88888.00 2007-01-11 03:05:44.403 011 18177.14 74.45 52695.62 88888.00 2007-01-11 03:05:44.903 011 18177.16 74.43 52695.64 88888.00 2007-01-11 03:05:45.403 011 18177.04 74.41 52695.60 88888.00 2007-01-11 03:05:45.903 011 18177.05 74.47 52695.46 88888.00 2007-01-11 03:05:46.403 011 18177.11 74.39 52695.43 88888.00 2007-01-11 03:05:46.903 011 18177.09 74.30 52695.36 88888.00 2007-01-11 03:05:47.403 011 18177.15 74.24 52695.38 88888.00 2007-01-11 03:05:47.903 011 18177.12 74.18 52695.46 88888.00 2007-01-11 03:05:48.403 011 18177.18 74.11 52695.43 88888.00 2007-01-11 03:05:48.903 011 18177.12 74.00 52695.23 88888.00 2007-01-11 03:05:49.403 011 18177.05 73.94 52695.16 88888.00 2007-01-11 03:05:49.903 011 18176.98 73.84 52695.21 88888.00 2007-01-11 03:05:50.403 011 18176.94 73.68 52695.22 88888.00 2007-01-11 03:05:50.903 011 18176.76 73.55 52695.22 88888.00 2007-01-11 03:05:51.403 011 18176.76 73.43 52695.15 88888.00 2007-01-11 03:05:51.903 011 18176.68 73.25 52695.02 88888.00 2007-01-11 03:05:52.403 011 18176.53 73.09 52694.81 88888.00 2007-01-11 03:05:52.903 011 18176.41 72.87 52694.73 88888.00 2007-01-11 03:05:53.403 011 18176.27 72.72 52694.67 88888.00 2007-01-11 03:05:53.903 011 18176.09 72.58 52694.61 88888.00 2007-01-11 03:05:54.403 011 18175.99 72.42 52694.50 88888.00 2007-01-11 03:05:54.903 011 18175.82 72.49 52694.44 88888.00 2007-01-11 03:05:55.403 011 18175.75 72.49 52694.42 88888.00 2007-01-11 03:05:55.903 011 18175.76 72.43 52694.43 88888.00 2007-01-11 03:05:56.403 011 18175.71 72.38 52694.41 88888.00 2007-01-11 03:05:56.903 011 18175.84 72.44 52694.31 88888.00 2007-01-11 03:05:57.403 011 18175.88 72.59 52694.30 88888.00 2007-01-11 03:05:57.903 011 18176.03 72.69 52694.43 88888.00 2007-01-11 03:05:58.403 011 18176.23 72.76 52694.62 88888.00 2007-01-11 03:05:58.903 011 18176.40 72.97 52694.74 88888.00 2007-01-11 03:05:59.403 011 18176.60 73.24 52695.00 88888.00 2007-01-11 03:05:59.903 011 18176.82 73.46 52695.22 88888.00 2007-01-11 03:06:00.403 011 18176.96 73.62 52695.27 88888.00 2007-01-11 03:06:00.903 011 18177.11 73.68 52695.25 88888.00 2007-01-11 03:06:01.403 011 18177.22 73.84 52695.32 88888.00 2007-01-11 03:06:01.903 011 18177.20 73.97 52695.33 88888.00 2007-01-11 03:06:02.403 011 18177.28 74.09 52695.42 88888.00 2007-01-11 03:06:02.903 011 18177.26 74.21 52695.48 88888.00 2007-01-11 03:06:03.403 011 18177.14 74.23 52695.54 88888.00 2007-01-11 03:06:03.903 011 18177.12 74.40 52695.47 88888.00 2007-01-11 03:06:04.403 011 18177.22 74.46 52695.47 88888.00 2007-01-11 03:06:04.903 011 18177.16 74.48 52695.62 88888.00 2007-01-11 03:06:05.403 011 18177.09 74.57 52695.60 88888.00 2007-01-11 03:06:05.903 011 18177.08 74.63 52695.50 88888.00 2007-01-11 03:06:06.403 011 18177.15 74.65 52695.44 88888.00 2007-01-11 03:06:06.903 011 18177.14 74.66 52695.50 88888.00 2007-01-11 03:06:07.403 011 18177.17 74.65 52695.43 88888.00 2007-01-11 03:06:07.903 011 18177.09 74.65 52695.40 88888.00 2007-01-11 03:06:08.403 011 18176.99 74.62 52695.44 88888.00 2007-01-11 03:06:08.903 011 18177.00 74.73 52695.47 88888.00 2007-01-11 03:06:09.403 011 18177.00 74.77 52695.59 88888.00 2007-01-11 03:06:09.903 011 18177.10 74.86 52695.52 88888.00 2007-01-11 03:06:10.403 011 18177.03 74.90 52695.51 88888.00 2007-01-11 03:06:10.903 011 18177.01 74.82 52695.57 88888.00 2007-01-11 03:06:11.403 011 18176.98 74.78 52695.62 88888.00 2007-01-11 03:06:11.903 011 18177.08 74.80 52695.57 88888.00 2007-01-11 03:06:12.403 011 18177.18 74.81 52695.57 88888.00 2007-01-11 03:06:12.903 011 18177.09 74.81 52695.52 88888.00 2007-01-11 03:06:13.403 011 18177.14 74.73 52695.50 88888.00 2007-01-11 03:06:13.903 011 18177.03 74.66 52695.53 88888.00 2007-01-11 03:06:14.403 011 18177.00 74.65 52695.52 88888.00 2007-01-11 03:06:14.903 011 18177.12 74.54 52695.42 88888.00 2007-01-11 03:06:15.403 011 18177.07 74.51 52695.41 88888.00 2007-01-11 03:06:15.903 011 18176.95 74.45 52695.47 88888.00 2007-01-11 03:06:16.403 011 18177.01 74.39 52695.51 88888.00 2007-01-11 03:06:16.903 011 18176.93 74.26 52695.47 88888.00 2007-01-11 03:06:17.403 011 18176.86 74.15 52695.47 88888.00 2007-01-11 03:06:17.903 011 18176.85 74.06 52695.42 88888.00 2007-01-11 03:06:18.403 011 18176.83 73.98 52695.28 88888.00 2007-01-11 03:06:18.903 011 18176.73 73.82 52695.28 88888.00 2007-01-11 03:06:19.403 011 18176.68 73.82 52695.17 88888.00 2007-01-11 03:06:19.903 011 18176.55 73.75 52695.13 88888.00 2007-01-11 03:06:20.403 011 18176.45 73.56 52695.17 88888.00 2007-01-11 03:06:20.903 011 18176.29 73.35 52695.08 88888.00 2007-01-11 03:06:21.403 011 18176.14 73.21 52694.94 88888.00 2007-01-11 03:06:21.903 011 18176.10 73.14 52694.82 88888.00 2007-01-11 03:06:22.403 011 18175.92 72.96 52694.92 88888.00 2007-01-11 03:06:22.903 011 18175.77 72.85 52694.90 88888.00 2007-01-11 03:06:23.403 011 18175.44 72.79 52694.80 88888.00 2007-01-11 03:06:23.903 011 18175.23 72.79 52694.70 88888.00 2007-01-11 03:06:24.403 011 18175.02 72.71 52694.47 88888.00 2007-01-11 03:06:24.903 011 18174.60 72.50 52694.30 88888.00 2007-01-11 03:06:25.403 011 18174.11 72.52 52694.29 88888.00 2007-01-11 03:06:25.903 011 18173.71 72.49 52694.18 88888.00 2007-01-11 03:06:26.403 011 18173.69 72.63 52694.08 88888.00 2007-01-11 03:06:26.903 011 18173.71 72.80 52694.02 88888.00 2007-01-11 03:06:27.403 011 18173.77 72.86 52694.06 88888.00 2007-01-11 03:06:27.903 011 18173.79 72.89 52694.03 88888.00 2007-01-11 03:06:28.403 011 18173.79 72.86 52694.17 88888.00 2007-01-11 03:06:28.903 011 18173.95 72.77 52694.23 88888.00 2007-01-11 03:06:29.403 011 18174.11 72.75 52694.24 88888.00 2007-01-11 03:06:29.903 011 18174.26 72.70 52694.29 88888.00 2007-01-11 03:06:30.403 011 18174.62 72.65 52694.40 88888.00 2007-01-11 03:06:30.903 011 18174.91 72.63 52694.60 88888.00 2007-01-11 03:06:31.403 011 18175.16 72.67 52694.74 88888.00 2007-01-11 03:06:31.903 011 18175.59 72.85 52694.90 88888.00 2007-01-11 03:06:32.403 011 18175.88 73.11 52694.95 88888.00 2007-01-11 03:06:32.903 011 18176.05 73.23 52694.99 88888.00 2007-01-11 03:06:33.403 011 18176.32 73.57 52695.05 88888.00 2007-01-11 03:06:33.903 011 18176.62 73.81 52695.17 88888.00 2007-01-11 03:06:34.403 011 18176.78 74.02 52695.30 88888.00 2007-01-11 03:06:34.903 011 18176.92 74.25 52695.45 88888.00 2007-01-11 03:06:35.403 011 18176.95 74.45 52695.53 88888.00 2007-01-11 03:06:35.903 011 18176.99 74.52 52695.50 88888.00 2007-01-11 03:06:36.403 011 18176.97 74.61 52695.67 88888.00 2007-01-11 03:06:36.903 011 18177.05 74.71 52695.80 88888.00 2007-01-11 03:06:37.403 011 18177.09 74.73 52695.77 88888.00 2007-01-11 03:06:37.903 011 18176.96 74.77 52695.68 88888.00 2007-01-11 03:06:38.403 011 18177.05 74.91 52695.59 88888.00 2007-01-11 03:06:38.903 011 18177.15 75.12 52695.68 88888.00 2007-01-11 03:06:39.403 011 18177.16 75.16 52695.68 88888.00 2007-01-11 03:06:39.903 011 18177.14 75.17 52695.79 88888.00 2007-01-11 03:06:40.403 011 18177.18 75.22 52695.75 88888.00 2007-01-11 03:06:40.903 011 18177.08 75.26 52695.68 88888.00 2007-01-11 03:06:41.403 011 18177.08 75.33 52695.79 88888.00 2007-01-11 03:06:41.903 011 18177.03 75.30 52695.78 88888.00 2007-01-11 03:06:42.403 011 18177.01 75.21 52695.75 88888.00 2007-01-11 03:06:42.903 011 18176.95 75.22 52695.79 88888.00 2007-01-11 03:06:43.403 011 18176.90 75.17 52695.83 88888.00 2007-01-11 03:06:43.903 011 18176.89 75.18 52695.87 88888.00 2007-01-11 03:06:44.403 011 18176.79 75.23 52695.76 88888.00 2007-01-11 03:06:44.903 011 18176.81 75.24 52695.76 88888.00 2007-01-11 03:06:45.403 011 18176.88 75.26 52695.80 88888.00 2007-01-11 03:06:45.903 011 18176.82 75.33 52695.88 88888.00 2007-01-11 03:06:46.403 011 18176.71 75.37 52695.97 88888.00 2007-01-11 03:06:46.903 011 18176.65 75.31 52695.97 88888.00 2007-01-11 03:06:47.403 011 18176.62 75.29 52695.88 88888.00 2007-01-11 03:06:47.903 011 18176.65 75.28 52695.90 88888.00 2007-01-11 03:06:48.403 011 18176.64 75.36 52695.88 88888.00 2007-01-11 03:06:48.903 011 18176.69 75.46 52695.89 88888.00 2007-01-11 03:06:49.403 011 18176.71 75.49 52696.03 88888.00 2007-01-11 03:06:49.903 011 18176.74 75.50 52696.09 88888.00 2007-01-11 03:06:50.403 011 18176.79 75.47 52696.04 88888.00 2007-01-11 03:06:50.903 011 18176.78 75.48 52696.03 88888.00 2007-01-11 03:06:51.403 011 18176.88 75.49 52696.00 88888.00 2007-01-11 03:06:51.903 011 18176.84 75.56 52695.99 88888.00 2007-01-11 03:06:52.403 011 18176.85 75.59 52695.98 88888.00 2007-01-11 03:06:52.903 011 18176.84 75.57 52695.93 88888.00 2007-01-11 03:06:53.403 011 18176.75 75.52 52695.91 88888.00 2007-01-11 03:06:53.903 011 18176.76 75.55 52695.83 88888.00 2007-01-11 03:06:54.403 011 18176.73 75.50 52695.83 88888.00 2007-01-11 03:06:54.903 011 18176.75 75.50 52695.85 88888.00 2007-01-11 03:06:55.403 011 18176.74 75.48 52695.99 88888.00 2007-01-11 03:06:55.903 011 18176.72 75.43 52696.03 88888.00 2007-01-11 03:06:56.403 011 18176.69 75.43 52696.00 88888.00 2007-01-11 03:06:56.903 011 18176.68 75.46 52695.98 88888.00 2007-01-11 03:06:57.403 011 18176.74 75.47 52695.97 88888.00 2007-01-11 03:06:57.903 011 18176.71 75.46 52695.85 88888.00 2007-01-11 03:06:58.403 011 18176.72 75.44 52695.78 88888.00 2007-01-11 03:06:58.903 011 18176.72 75.47 52695.66 88888.00 2007-01-11 03:06:59.403 011 18176.87 75.42 52695.69 88888.00 2007-01-11 03:06:59.903 011 18176.83 75.45 52695.70 88888.00 2007-01-11 03:07:00.403 011 18176.84 75.52 52695.74 88888.00 2007-01-11 03:07:00.903 011 18176.86 75.48 52695.63 88888.00 2007-01-11 03:07:01.403 011 18176.85 75.45 52695.64 88888.00 2007-01-11 03:07:01.903 011 18176.79 75.46 52695.59 88888.00 2007-01-11 03:07:02.403 011 18176.69 75.43 52695.52 88888.00 2007-01-11 03:07:02.903 011 18176.61 75.34 52695.39 88888.00 2007-01-11 03:07:03.403 011 18176.51 75.28 52695.47 88888.00 2007-01-11 03:07:03.903 011 18176.57 75.19 52695.42 88888.00 2007-01-11 03:07:04.400 011 18176.75 75.18 52695.47 88888.00 2007-01-11 03:07:04.900 011 18176.72 75.33 52695.51 88888.00 2007-01-11 03:07:05.400 011 18176.62 75.34 52695.52 88888.00 2007-01-11 03:07:05.900 011 18176.65 75.37 52695.45 88888.00 2007-01-11 03:07:06.400 011 18176.72 75.36 52695.43 88888.00 2007-01-11 03:07:06.900 011 18176.78 75.42 52695.42 88888.00 2007-01-11 03:07:07.400 011 18176.67 75.50 52695.59 88888.00 2007-01-11 03:07:07.900 011 18176.53 75.55 52695.60 88888.00 2007-01-11 03:07:08.400 011 18176.53 75.67 52695.63 88888.00 2007-01-11 03:07:08.900 011 18176.55 75.67 52695.55 88888.00 2007-01-11 03:07:09.400 011 18176.53 75.64 52695.51 88888.00 2007-01-11 03:07:09.900 011 18176.54 75.70 52695.43 88888.00 2007-01-11 03:07:10.400 011 18176.57 75.75 52695.50 88888.00 2007-01-11 03:07:10.900 011 18176.61 75.83 52695.65 88888.00 2007-01-11 03:07:11.400 011 18176.62 75.91 52695.69 88888.00 2007-01-11 03:07:11.900 011 18176.78 76.06 52695.77 88888.00 2007-01-11 03:07:12.400 011 18176.77 76.12 52695.82 88888.00 2007-01-11 03:07:12.900 011 18176.74 76.22 52695.80 88888.00 2007-01-11 03:07:13.400 011 18176.82 76.22 52695.71 88888.00 2007-01-11 03:07:13.900 011 18176.84 76.20 52695.73 88888.00 2007-01-11 03:07:14.400 011 18176.71 76.32 52695.71 88888.00 2007-01-11 03:07:14.900 011 18176.77 76.38 52695.66 88888.00 2007-01-11 03:07:15.400 011 18176.97 76.49 52695.62 88888.00 2007-01-11 03:07:15.900 011 18176.98 76.55 52695.60 88888.00 2007-01-11 03:07:16.400 011 18176.75 76.46 52695.66 88888.00 2007-01-11 03:07:16.900 011 18176.87 76.47 52695.70 88888.00 2007-01-11 03:07:17.400 011 18176.83 76.57 52695.70 88888.00 2007-01-11 03:07:17.900 011 18176.86 76.63 52695.63 88888.00 2007-01-11 03:07:18.400 011 18176.85 76.58 52695.69 88888.00 2007-01-11 03:07:18.900 011 18176.88 76.59 52695.74 88888.00 2007-01-11 03:07:19.400 011 18176.83 76.61 52695.77 88888.00 2007-01-11 03:07:19.900 011 18176.81 76.61 52695.80 88888.00 2007-01-11 03:07:20.400 011 18176.93 76.57 52695.80 88888.00 2007-01-11 03:07:20.900 011 18177.00 76.52 52695.77 88888.00 2007-01-11 03:07:21.400 011 18177.07 76.54 52695.68 88888.00 2007-01-11 03:07:21.900 011 18176.95 76.58 52695.68 88888.00 2007-01-11 03:07:22.400 011 18176.97 76.69 52695.82 88888.00 2007-01-11 03:07:22.900 011 18177.08 76.72 52695.79 88888.00 2007-01-11 03:07:23.400 011 18177.05 76.67 52695.75 88888.00 2007-01-11 03:07:23.900 011 18177.21 76.54 52695.77 88888.00 2007-01-11 03:07:24.400 011 18177.19 76.55 52695.78 88888.00 2007-01-11 03:07:24.900 011 18177.03 76.52 52695.59 88888.00 2007-01-11 03:07:25.400 011 18176.90 76.50 52695.66 88888.00 2007-01-11 03:07:25.900 011 18177.00 76.43 52695.67 88888.00 2007-01-11 03:07:26.400 011 18176.96 76.41 52695.66 88888.00 2007-01-11 03:07:26.900 011 18176.95 76.32 52695.59 88888.00 2007-01-11 03:07:27.400 011 18176.96 76.18 52695.39 88888.00 2007-01-11 03:07:27.900 011 18177.03 76.07 52695.24 88888.00 2007-01-11 03:07:28.400 011 18176.92 75.98 52695.16 88888.00 2007-01-11 03:07:28.900 011 18176.84 75.98 52695.17 88888.00 2007-01-11 03:07:29.400 011 18176.82 76.00 52695.16 88888.00 2007-01-11 03:07:29.900 011 18176.75 75.96 52695.12 88888.00 2007-01-11 03:07:30.400 011 18176.75 75.87 52695.17 88888.00 2007-01-11 03:07:30.900 011 18176.83 75.95 52695.19 88888.00 2007-01-11 03:07:31.400 011 18176.82 76.15 52695.04 88888.00 2007-01-11 03:07:31.900 011 18176.87 76.32 52695.12 88888.00 2007-01-11 03:07:32.400 011 18177.00 76.44 52695.20 88888.00 2007-01-11 03:07:32.900 011 18177.09 76.61 52695.28 88888.00 2007-01-11 03:07:33.400 011 18177.23 76.80 52695.32 88888.00 2007-01-11 03:07:33.900 011 18177.39 76.91 52695.41 88888.00 2007-01-11 03:07:34.400 011 18177.50 77.03 52695.44 88888.00 2007-01-11 03:07:34.900 011 18177.58 77.20 52695.56 88888.00 2007-01-11 03:07:35.400 011 18177.53 77.32 52695.68 88888.00 2007-01-11 03:07:35.900 011 18177.57 77.41 52695.71 88888.00 2007-01-11 03:07:36.400 011 18177.65 77.42 52695.59 88888.00 2007-01-11 03:07:36.900 011 18177.62 77.50 52695.71 88888.00 2007-01-11 03:07:37.400 011 18177.63 77.69 52695.59 88888.00 2007-01-11 03:07:37.900 011 18177.75 77.76 52695.65 88888.00 2007-01-11 03:07:38.400 011 18177.76 77.73 52695.63 88888.00 2007-01-11 03:07:38.900 011 18177.88 77.71 52695.53 88888.00 2007-01-11 03:07:39.400 011 18177.76 77.72 52695.57 88888.00 2007-01-11 03:07:39.900 011 18177.83 77.78 52695.44 88888.00 2007-01-11 03:07:40.400 011 18177.85 77.84 52695.44 88888.00 2007-01-11 03:07:40.900 011 18177.85 77.88 52695.50 88888.00 2007-01-11 03:07:41.400 011 18177.84 77.87 52695.59 88888.00 2007-01-11 03:07:41.900 011 18177.88 77.80 52695.58 88888.00 2007-01-11 03:07:42.400 011 18178.02 77.77 52695.59 88888.00 2007-01-11 03:07:42.900 011 18178.12 77.69 52695.57 88888.00 2007-01-11 03:07:43.400 011 18178.06 77.61 52695.46 88888.00 2007-01-11 03:07:43.900 011 18178.09 77.54 52695.48 88888.00 2007-01-11 03:07:44.400 011 18178.13 77.63 52695.55 88888.00 2007-01-11 03:07:44.900 011 18178.21 77.58 52695.52 88888.00 2007-01-11 03:07:45.400 011 18178.25 77.51 52695.44 88888.00 2007-01-11 03:07:45.900 011 18178.28 77.47 52695.34 88888.00 2007-01-11 03:07:46.400 011 18178.36 77.47 52695.35 88888.00 2007-01-11 03:07:46.900 011 18178.40 77.39 52695.28 88888.00 2007-01-11 03:07:47.400 011 18178.47 77.38 52695.13 88888.00 2007-01-11 03:07:47.900 011 18178.55 77.34 52695.15 88888.00 2007-01-11 03:07:48.400 011 18178.63 77.28 52695.18 88888.00 2007-01-11 03:07:48.900 011 18178.67 77.21 52695.16 88888.00 2007-01-11 03:07:49.400 011 18178.73 77.18 52694.98 88888.00 2007-01-11 03:07:49.900 011 18178.69 77.15 52694.99 88888.00 2007-01-11 03:07:50.400 011 18178.70 77.04 52695.01 88888.00 2007-01-11 03:07:50.900 011 18178.80 76.97 52695.11 88888.00 2007-01-11 03:07:51.400 011 18178.71 76.83 52695.17 88888.00 2007-01-11 03:07:51.900 011 18178.63 76.77 52695.10 88888.00 2007-01-11 03:07:52.400 011 18178.67 76.72 52695.00 88888.00 2007-01-11 03:07:52.900 011 18178.77 76.61 52695.01 88888.00 2007-01-11 03:07:53.400 011 18178.78 76.67 52694.96 88888.00 2007-01-11 03:07:53.900 011 18178.89 76.64 52694.95 88888.00 2007-01-11 03:07:54.400 011 18178.72 76.57 52694.99 88888.00 2007-01-11 03:07:54.900 011 18178.66 76.46 52695.08 88888.00 2007-01-11 03:07:55.400 011 18178.71 76.36 52695.11 88888.00 2007-01-11 03:07:55.900 011 18178.70 76.35 52695.11 88888.00 2007-01-11 03:07:56.400 011 18178.57 76.20 52695.17 88888.00 2007-01-11 03:07:56.900 011 18178.58 76.20 52695.17 88888.00 2007-01-11 03:07:57.400 011 18178.68 76.14 52695.16 88888.00 2007-01-11 03:07:57.900 011 18178.72 76.11 52695.20 88888.00 2007-01-11 03:07:58.400 011 18178.60 76.10 52695.17 88888.00 2007-01-11 03:07:58.900 011 18178.62 76.05 52695.25 88888.00 2007-01-11 03:07:59.400 011 18178.57 76.06 52695.22 88888.00 2007-01-11 03:07:59.900 011 18178.51 75.96 52695.18 88888.00 2007-01-11 03:08:00.400 011 18178.41 75.88 52695.21 88888.00 2007-01-11 03:08:00.900 011 18178.50 75.91 52695.34 88888.00 2007-01-11 03:08:01.400 011 18178.41 75.82 52695.35 88888.00 2007-01-11 03:08:01.900 011 18178.39 75.74 52695.29 88888.00 2007-01-11 03:08:02.400 011 18178.33 75.74 52695.33 88888.00 2007-01-11 03:08:02.900 011 18178.23 75.77 52695.27 88888.00 2007-01-11 03:08:03.400 011 18178.18 75.74 52695.31 88888.00 2007-01-11 03:08:03.900 011 18178.14 75.70 52695.47 88888.00 2007-01-11 03:08:04.400 011 18178.09 75.63 52695.39 88888.00 2007-01-11 03:08:04.900 011 18178.09 75.62 52695.41 88888.00 2007-01-11 03:08:05.400 011 18178.02 75.63 52695.45 88888.00 2007-01-11 03:08:05.900 011 18177.94 75.67 52695.56 88888.00 2007-01-11 03:08:06.400 011 18177.85 75.67 52695.54 88888.00 2007-01-11 03:08:06.900 011 18177.69 75.66 52695.50 88888.00 2007-01-11 03:08:07.400 011 18177.65 75.66 52695.39 88888.00 2007-01-11 03:08:07.900 011 18177.62 75.70 52695.46 88888.00 2007-01-11 03:08:08.400 011 18177.49 75.73 52695.50 88888.00 2007-01-11 03:08:08.900 011 18177.40 75.72 52695.50 88888.00 2007-01-11 03:08:09.400 011 18177.40 75.74 52695.55 88888.00 2007-01-11 03:08:09.900 011 18177.34 75.83 52695.60 88888.00 2007-01-11 03:08:10.400 011 18177.17 75.89 52695.78 88888.00 2007-01-11 03:08:10.900 011 18176.96 75.99 52695.69 88888.00 2007-01-11 03:08:11.400 011 18176.89 76.09 52695.74 88888.00 2007-01-11 03:08:11.900 011 18176.87 76.21 52695.97 88888.00 2007-01-11 03:08:12.400 011 18176.69 76.28 52695.94 88888.00 2007-01-11 03:08:12.900 011 18176.52 76.32 52695.99 88888.00 2007-01-11 03:08:13.400 011 18176.47 76.31 52696.01 88888.00 2007-01-11 03:08:13.900 011 18176.47 76.36 52695.91 88888.00 2007-01-11 03:08:14.400 011 18176.42 76.46 52695.89 88888.00 2007-01-11 03:08:14.900 011 18176.44 76.54 52695.82 88888.00 2007-01-11 03:08:15.400 011 18176.44 76.51 52695.78 88888.00 2007-01-11 03:08:15.900 011 18176.53 76.56 52695.92 88888.00 2007-01-11 03:08:16.400 011 18176.64 76.55 52695.81 88888.00 2007-01-11 03:08:16.900 011 18176.63 76.55 52695.77 88888.00 2007-01-11 03:08:17.400 011 18176.69 76.63 52695.78 88888.00 2007-01-11 03:08:17.900 011 18176.69 76.54 52695.80 88888.00 2007-01-11 03:08:18.400 011 18176.62 76.45 52695.78 88888.00 2007-01-11 03:08:18.900 011 18176.52 76.33 52695.70 88888.00 2007-01-11 03:08:19.400 011 18176.52 76.43 52695.63 88888.00 2007-01-11 03:08:19.900 011 18176.55 76.40 52695.67 88888.00 2007-01-11 03:08:20.400 011 18176.54 76.34 52695.66 88888.00 2007-01-11 03:08:20.900 011 18176.56 76.16 52695.57 88888.00 2007-01-11 03:08:21.400 011 18176.67 76.07 52695.47 88888.00 2007-01-11 03:08:21.900 011 18176.72 76.05 52695.47 88888.00 2007-01-11 03:08:22.400 011 18176.74 76.06 52695.62 88888.00 2007-01-11 03:08:22.900 011 18176.82 75.95 52695.64 88888.00 2007-01-11 03:08:23.400 011 18176.86 75.84 52695.52 88888.00 2007-01-11 03:08:23.900 011 18176.90 75.73 52695.53 88888.00 2007-01-11 03:08:24.400 011 18176.95 75.62 52695.63 88888.00 2007-01-11 03:08:24.900 011 18177.01 75.58 52695.69 88888.00 2007-01-11 03:08:25.400 011 18177.09 75.50 52695.64 88888.00 2007-01-11 03:08:25.900 011 18177.16 75.45 52695.59 88888.00 2007-01-11 03:08:26.400 011 18177.14 75.46 52695.62 88888.00 2007-01-11 03:08:26.900 011 18177.07 75.38 52695.60 88888.00 2007-01-11 03:08:27.400 011 18176.98 75.39 52695.69 88888.00 2007-01-11 03:08:27.900 011 18176.93 75.44 52695.68 88888.00 2007-01-11 03:08:28.400 011 18176.90 75.49 52695.76 88888.00 2007-01-11 03:08:28.900 011 18176.86 75.52 52695.88 88888.00 2007-01-11 03:08:29.400 011 18176.84 75.49 52695.97 88888.00 2007-01-11 03:08:29.900 011 18176.81 75.56 52695.91 88888.00 2007-01-11 03:08:30.400 011 18176.75 75.66 52695.99 88888.00 2007-01-11 03:08:30.900 011 18176.57 75.78 52696.12 88888.00 2007-01-11 03:08:31.400 011 18176.60 75.83 52696.24 88888.00 2007-01-11 03:08:31.900 011 18176.56 75.84 52696.16 88888.00 2007-01-11 03:08:32.400 011 18176.52 75.89 52696.24 88888.00 2007-01-11 03:08:32.900 011 18176.52 75.97 52696.29 88888.00 2007-01-11 03:08:33.400 011 18176.43 76.09 52696.26 88888.00 2007-01-11 03:08:33.900 011 18176.28 76.11 52696.24 88888.00 2007-01-11 03:08:34.400 011 18176.06 76.06 52696.32 88888.00 2007-01-11 03:08:34.900 011 18176.11 76.13 52696.24 88888.00 2007-01-11 03:08:35.400 011 18176.09 76.13 52696.13 88888.00 2007-01-11 03:08:35.900 011 18176.13 76.16 52696.12 88888.00 2007-01-11 03:08:36.400 011 18176.08 76.12 52696.10 88888.00 2007-01-11 03:08:36.900 011 18176.01 76.06 52696.11 88888.00 2007-01-11 03:08:37.400 011 18175.99 76.03 52696.09 88888.00 2007-01-11 03:08:37.900 011 18176.03 76.01 52696.10 88888.00 2007-01-11 03:08:38.400 011 18176.02 75.99 52696.09 88888.00 2007-01-11 03:08:38.900 011 18175.82 76.02 52696.03 88888.00 2007-01-11 03:08:39.400 011 18175.88 75.99 52696.00 88888.00 2007-01-11 03:08:39.900 011 18175.95 75.95 52696.08 88888.00 2007-01-11 03:08:40.400 011 18175.97 76.02 52696.23 88888.00 2007-01-11 03:08:40.900 011 18175.91 76.12 52696.27 88888.00 2007-01-11 03:08:41.400 011 18175.89 76.07 52696.18 88888.00 2007-01-11 03:08:41.900 011 18175.92 76.05 52696.08 88888.00 2007-01-11 03:08:42.400 011 18175.97 76.16 52696.13 88888.00 2007-01-11 03:08:42.900 011 18176.01 76.24 52696.14 88888.00 2007-01-11 03:08:43.400 011 18176.01 76.28 52696.24 88888.00 2007-01-11 03:08:43.900 011 18175.87 76.34 52696.29 88888.00 2007-01-11 03:08:44.400 011 18175.73 76.41 52696.22 88888.00 2007-01-11 03:08:44.900 011 18175.78 76.48 52696.10 88888.00 2007-01-11 03:08:45.400 011 18175.78 76.48 52696.10 88888.00 2007-01-11 03:08:45.900 011 18175.79 76.53 52696.13 88888.00 2007-01-11 03:08:46.400 011 18175.74 76.61 52695.98 88888.00 2007-01-11 03:08:46.900 011 18175.79 76.53 52695.94 88888.00 2007-01-11 03:08:47.400 011 18175.76 76.51 52695.96 88888.00 2007-01-11 03:08:47.900 011 18175.70 76.45 52696.08 88888.00 2007-01-11 03:08:48.400 011 18175.73 76.64 52695.99 88888.00 2007-01-11 03:08:48.900 011 18175.73 76.74 52695.99 88888.00 2007-01-11 03:08:49.400 011 18175.75 76.65 52696.02 88888.00 2007-01-11 03:08:49.900 011 18175.87 76.61 52695.96 88888.00 2007-01-11 03:08:50.400 011 18176.03 76.64 52695.91 88888.00 2007-01-11 03:08:50.900 011 18175.98 76.77 52695.85 88888.00 2007-01-11 03:08:51.400 011 18175.98 76.76 52695.97 88888.00 2007-01-11 03:08:51.900 011 18176.06 76.71 52695.86 88888.00 2007-01-11 03:08:52.400 011 18176.17 76.72 52695.70 88888.00 2007-01-11 03:08:52.900 011 18176.29 76.74 52695.64 88888.00 2007-01-11 03:08:53.400 011 18176.50 76.78 52695.75 88888.00 2007-01-11 03:08:53.900 011 18176.56 76.78 52695.70 88888.00 2007-01-11 03:08:54.400 011 18176.46 76.83 52695.68 88888.00 2007-01-11 03:08:54.900 011 18176.54 76.80 52695.67 88888.00 2007-01-11 03:08:55.400 011 18176.58 76.72 52695.63 88888.00 2007-01-11 03:08:55.900 011 18176.63 76.66 52695.55 88888.00 2007-01-11 03:08:56.400 011 18176.68 76.62 52695.45 88888.00 2007-01-11 03:08:56.900 011 18176.82 76.53 52695.38 88888.00 2007-01-11 03:08:57.400 011 18176.93 76.48 52695.28 88888.00 2007-01-11 03:08:57.900 011 18176.99 76.40 52695.27 88888.00 2007-01-11 03:08:58.400 011 18177.01 76.28 52695.22 88888.00 2007-01-11 03:08:58.900 011 18177.07 76.18 52695.17 88888.00 2007-01-11 03:08:59.400 011 18177.19 76.17 52695.21 88888.00 2007-01-11 03:08:59.900 011 18177.18 76.04 52695.19 88888.00 2007-01-11 03:09:00.400 011 18177.14 75.88 52695.17 88888.00 2007-01-11 03:09:00.900 011 18177.17 75.86 52695.20 88888.00 2007-01-11 03:09:01.400 011 18177.25 75.80 52695.24 88888.00 2007-01-11 03:09:01.900 011 18177.33 75.68 52695.21 88888.00 2007-01-11 03:09:02.400 011 18177.34 75.59 52695.23 88888.00 2007-01-11 03:09:02.900 011 18177.37 75.48 52695.21 88888.00 2007-01-11 03:09:03.400 011 18177.37 75.54 52695.17 88888.00 2007-01-11 03:09:03.900 011 18177.33 75.56 52695.17 88888.00 2007-01-11 03:09:04.400 011 18177.22 75.57 52695.21 88888.00 2007-01-11 03:09:04.900 011 18177.18 75.64 52695.38 88888.00 2007-01-11 03:09:05.400 011 18177.17 75.72 52695.44 88888.00 2007-01-11 03:09:05.900 011 18177.10 75.85 52695.46 88888.00 2007-01-11 03:09:06.400 011 18177.08 75.95 52695.52 88888.00 2007-01-11 03:09:06.900 011 18176.98 76.03 52695.60 88888.00 2007-01-11 03:09:07.400 011 18176.88 76.05 52695.63 88888.00 2007-01-11 03:09:07.900 011 18176.81 76.19 52695.69 88888.00 2007-01-11 03:09:08.400 011 18176.75 76.28 52695.80 88888.00 2007-01-11 03:09:08.900 011 18176.55 76.42 52695.80 88888.00 2007-01-11 03:09:09.400 011 18176.50 76.55 52695.81 88888.00 2007-01-11 03:09:09.900 011 18176.49 76.71 52695.92 88888.00 2007-01-11 03:09:10.400 011 18176.36 76.84 52695.96 88888.00 2007-01-11 03:09:10.900 011 18176.39 76.95 52695.94 88888.00 2007-01-11 03:09:11.400 011 18176.39 77.00 52695.98 88888.00 2007-01-11 03:09:11.900 011 18176.35 77.09 52695.97 88888.00 2007-01-11 03:09:12.400 011 18176.34 77.21 52695.96 88888.00 2007-01-11 03:09:12.900 011 18176.42 77.26 52696.04 88888.00 2007-01-11 03:09:13.400 011 18176.44 77.26 52696.09 88888.00 2007-01-11 03:09:13.900 011 18176.38 77.26 52696.08 88888.00 2007-01-11 03:09:14.400 011 18176.38 77.33 52695.98 88888.00 2007-01-11 03:09:14.900 011 18176.30 77.38 52695.89 88888.00 2007-01-11 03:09:15.400 011 18176.43 77.38 52695.85 88888.00 2007-01-11 03:09:15.900 011 18176.62 77.36 52695.83 88888.00 2007-01-11 03:09:16.400 011 18176.61 77.40 52695.82 88888.00 2007-01-11 03:09:16.900 011 18176.56 77.38 52695.78 88888.00 2007-01-11 03:09:17.400 011 18176.61 77.44 52695.87 88888.00 2007-01-11 03:09:17.900 011 18176.45 77.47 52695.89 88888.00 2007-01-11 03:09:18.400 011 18176.51 77.47 52695.88 88888.00 2007-01-11 03:09:18.900 011 18176.47 77.40 52695.80 88888.00 2007-01-11 03:09:19.400 011 18176.56 77.37 52695.83 88888.00 2007-01-11 03:09:19.900 011 18176.72 77.42 52695.79 88888.00 2007-01-11 03:09:20.400 011 18176.82 77.37 52695.70 88888.00 2007-01-11 03:09:20.900 011 18176.82 77.30 52695.81 88888.00 2007-01-11 03:09:21.400 011 18176.78 77.23 52695.91 88888.00 2007-01-11 03:09:21.900 011 18176.86 77.24 52695.82 88888.00 2007-01-11 03:09:22.400 011 18176.96 77.17 52695.75 88888.00 2007-01-11 03:09:22.900 011 18177.09 77.12 52695.70 88888.00 2007-01-11 03:09:23.400 011 18177.14 77.15 52695.62 88888.00 2007-01-11 03:09:23.900 011 18177.15 77.08 52695.59 88888.00 2007-01-11 03:09:24.400 011 18177.33 77.03 52695.53 88888.00 2007-01-11 03:09:24.900 011 18177.41 76.91 52695.44 88888.00 2007-01-11 03:09:25.400 011 18177.49 76.81 52695.36 88888.00 2007-01-11 03:09:25.900 011 18177.49 76.72 52695.33 88888.00 2007-01-11 03:09:26.400 011 18177.43 76.58 52695.17 88888.00 2007-01-11 03:09:26.900 011 18177.57 76.47 52695.17 88888.00 2007-01-11 03:09:27.400 011 18177.74 76.38 52695.20 88888.00 2007-01-11 03:09:27.900 011 18177.98 76.34 52695.25 88888.00 2007-01-11 03:09:28.400 011 18178.10 76.28 52695.10 88888.00 2007-01-11 03:09:28.900 011 18178.10 76.19 52695.17 88888.00 2007-01-11 03:09:29.400 011 18178.09 76.19 52695.19 88888.00 2007-01-11 03:09:29.900 011 18178.16 76.15 52695.21 88888.00 2007-01-11 03:09:30.400 011 18178.19 76.06 52695.19 88888.00 2007-01-11 03:09:30.900 011 18178.30 75.90 52695.15 88888.00 2007-01-11 03:09:31.400 011 18178.47 75.84 52695.10 88888.00 2007-01-11 03:09:31.900 011 18178.40 75.84 52695.07 88888.00 2007-01-11 03:09:32.400 011 18178.34 75.78 52695.12 88888.00 2007-01-11 03:09:32.900 011 18178.39 75.82 52695.18 88888.00 2007-01-11 03:09:33.400 011 18178.37 75.84 52695.21 88888.00 2007-01-11 03:09:33.900 011 18178.50 75.78 52695.32 88888.00 2007-01-11 03:09:34.400 011 18178.40 75.76 52695.28 88888.00 2007-01-11 03:09:34.900 011 18178.41 75.80 52695.39 88888.00 2007-01-11 03:09:35.400 011 18178.45 75.78 52695.43 88888.00 2007-01-11 03:09:35.900 011 18178.35 75.73 52695.43 88888.00 2007-01-11 03:09:36.400 011 18178.31 75.77 52695.54 88888.00 2007-01-11 03:09:36.900 011 18178.30 75.83 52695.59 88888.00 2007-01-11 03:09:37.400 011 18178.19 75.88 52695.83 88888.00 2007-01-11 03:09:37.900 011 18178.18 75.97 52695.78 88888.00 2007-01-11 03:09:38.400 011 18178.17 76.03 52695.69 88888.00 2007-01-11 03:09:38.900 011 18178.03 76.07 52695.66 88888.00 2007-01-11 03:09:39.400 011 18177.98 76.12 52695.87 88888.00 2007-01-11 03:09:39.900 011 18177.84 76.20 52696.08 88888.00 2007-01-11 03:09:40.400 011 18177.82 76.32 52695.86 88888.00 2007-01-11 03:09:40.900 011 18177.82 76.29 52695.73 88888.00 2007-01-11 03:09:41.400 011 18177.76 76.37 52695.77 88888.00 2007-01-11 03:09:41.900 011 18177.76 76.47 52695.76 88888.00 2007-01-11 03:09:42.400 011 18177.63 76.51 52695.80 88888.00 2007-01-11 03:09:42.900 011 18177.39 76.59 52695.92 88888.00 2007-01-11 03:09:43.400 011 18177.43 76.64 52695.93 88888.00 2007-01-11 03:09:43.900 011 18177.37 76.72 52695.85 88888.00 2007-01-11 03:09:44.400 011 18177.30 76.70 52695.77 88888.00 2007-01-11 03:09:44.900 011 18177.18 76.71 52695.79 88888.00 2007-01-11 03:09:45.400 011 18177.16 76.73 52695.83 88888.00 2007-01-11 03:09:45.900 011 18177.33 76.76 52695.78 88888.00 2007-01-11 03:09:46.400 011 18177.40 76.76 52695.83 88888.00 2007-01-11 03:09:46.900 011 18177.36 76.71 52695.86 88888.00 2007-01-11 03:09:47.400 011 18177.31 76.70 52695.83 88888.00 2007-01-11 03:09:47.900 011 18177.40 76.67 52695.83 88888.00 2007-01-11 03:09:48.400 011 18177.48 76.62 52696.05 88888.00 2007-01-11 03:09:48.900 011 18177.65 76.63 52696.11 88888.00 2007-01-11 03:09:49.400 011 18177.61 76.59 52695.88 88888.00 2007-01-11 03:09:49.900 011 18177.59 76.59 52695.81 88888.00 2007-01-11 03:09:50.400 011 18177.59 76.59 52695.74 88888.00 2007-01-11 03:09:50.900 011 18177.71 76.59 52695.76 88888.00 2007-01-11 03:09:51.400 011 18177.74 76.57 52695.73 88888.00 2007-01-11 03:09:51.900 011 18177.63 76.45 52695.79 88888.00 2007-01-11 03:09:52.400 011 18177.68 76.21 52695.86 88888.00 2007-01-11 03:09:52.900 011 18177.66 76.18 52695.85 88888.00 2007-01-11 03:09:53.400 011 18177.66 76.17 52695.76 88888.00 2007-01-11 03:09:53.900 011 18177.79 76.09 52695.77 88888.00 2007-01-11 03:09:54.400 011 18177.83 76.10 52695.67 88888.00 2007-01-11 03:09:54.900 011 18177.82 76.16 52695.65 88888.00 2007-01-11 03:09:55.400 011 18177.75 76.14 52695.68 88888.00 2007-01-11 03:09:55.900 011 18177.79 76.08 52695.62 88888.00 2007-01-11 03:09:56.400 011 18177.84 76.01 52695.78 88888.00 2007-01-11 03:09:56.900 011 18177.84 76.10 52695.75 88888.00 2007-01-11 03:09:57.400 011 18177.90 76.03 52695.62 88888.00 2007-01-11 03:09:57.900 011 18177.86 75.92 52695.64 88888.00 2007-01-11 03:09:58.400 011 18177.86 75.94 52695.62 88888.00 2007-01-11 03:09:58.900 011 18177.95 75.98 52695.55 88888.00 2007-01-11 03:09:59.400 011 18177.90 75.85 52695.55 88888.00 2007-01-11 03:09:59.900 011 18177.85 75.83 52695.54 88888.00 2007-01-11 03:10:00.400 011 18177.86 75.90 52695.55 88888.00 2007-01-11 03:10:00.900 011 18177.79 75.88 52695.62 88888.00 2007-01-11 03:10:01.400 011 18177.79 75.75 52695.57 88888.00 2007-01-11 03:10:01.900 011 18177.84 75.65 52695.57 88888.00 2007-01-11 03:10:02.400 011 18177.86 75.64 52695.65 88888.00 2007-01-11 03:10:02.900 011 18177.85 75.71 52695.73 88888.00 2007-01-11 03:10:03.400 011 18177.84 75.72 52695.57 88888.00 2007-01-11 03:10:03.900 011 18177.72 75.72 52695.47 88888.00 2007-01-11 03:10:04.400 011 18177.76 75.75 52695.42 88888.00 2007-01-11 03:10:04.900 011 18177.79 75.83 52695.34 88888.00 2007-01-11 03:10:05.400 011 18177.74 75.81 52695.39 88888.00 2007-01-11 03:10:05.900 011 18177.70 75.79 52695.40 88888.00 2007-01-11 03:10:06.400 011 18177.64 75.73 52695.35 88888.00 2007-01-11 03:10:06.900 011 18177.75 75.75 52695.46 88888.00 2007-01-11 03:10:07.400 011 18177.57 75.75 52695.60 88888.00 2007-01-11 03:10:07.900 011 18177.49 75.84 52695.55 88888.00 2007-01-11 03:10:08.400 011 18177.53 75.86 52695.43 88888.00 2007-01-11 03:10:08.900 011 18177.51 75.88 52695.40 88888.00 2007-01-11 03:10:09.400 011 18177.60 75.81 52695.46 88888.00 2007-01-11 03:10:09.900 011 18177.55 75.84 52695.54 88888.00 2007-01-11 03:10:10.400 011 18177.47 75.84 52695.56 88888.00 2007-01-11 03:10:10.900 011 18177.45 75.79 52695.55 88888.00 2007-01-11 03:10:11.400 011 18177.47 75.83 52695.53 88888.00 2007-01-11 03:10:11.900 011 18177.50 75.89 52695.67 88888.00 2007-01-11 03:10:12.400 011 18177.41 75.87 52695.69 88888.00 2007-01-11 03:10:12.900 011 18177.34 75.81 52695.56 88888.00 2007-01-11 03:10:13.400 011 18177.37 75.85 52695.60 88888.00 2007-01-11 03:10:13.900 011 18177.37 75.86 52695.59 88888.00 2007-01-11 03:10:14.400 011 18177.32 75.87 52695.59 88888.00 2007-01-11 03:10:14.900 011 18177.26 75.91 52695.63 88888.00 2007-01-11 03:10:15.400 011 18177.30 75.91 52695.54 88888.00 2007-01-11 03:10:15.900 011 18177.34 75.91 52695.46 88888.00 2007-01-11 03:10:16.400 011 18177.28 75.88 52695.57 88888.00 2007-01-11 03:10:16.900 011 18177.27 75.88 52695.66 88888.00 2007-01-11 03:10:17.400 011 18177.30 75.88 52695.68 88888.00 2007-01-11 03:10:17.900 011 18177.39 75.89 52695.73 88888.00 2007-01-11 03:10:18.400 011 18177.40 75.90 52695.71 88888.00 2007-01-11 03:10:18.900 011 18177.44 75.89 52695.69 88888.00 2007-01-11 03:10:19.400 011 18177.41 75.83 52695.73 88888.00 2007-01-11 03:10:19.900 011 18177.36 75.87 52695.83 88888.00 2007-01-11 03:10:20.400 011 18177.27 75.81 52695.70 88888.00 2007-01-11 03:10:20.900 011 18177.33 75.82 52695.55 88888.00 2007-01-11 03:10:21.400 011 18177.39 75.89 52695.65 88888.00 2007-01-11 03:10:21.900 011 18177.59 75.98 52695.65 88888.00 2007-01-11 03:10:22.400 011 18177.75 75.98 52695.64 88888.00 2007-01-11 03:10:22.900 011 18177.70 75.92 52695.59 88888.00 2007-01-11 03:10:23.400 011 18177.65 75.89 52695.51 88888.00 2007-01-11 03:10:23.900 011 18177.65 75.90 52695.51 88888.00 2007-01-11 03:10:24.400 011 18177.70 75.89 52695.64 88888.00 2007-01-11 03:10:24.900 011 18177.63 75.91 52695.74 88888.00 2007-01-11 03:10:25.400 011 18177.65 75.94 52695.70 88888.00 2007-01-11 03:10:25.900 011 18177.65 75.91 52695.68 88888.00 2007-01-11 03:10:26.400 011 18177.58 75.92 52695.78 88888.00 2007-01-11 03:10:26.900 011 18177.72 75.90 52695.85 88888.00 2007-01-11 03:10:27.400 011 18177.66 75.94 52695.83 88888.00 2007-01-11 03:10:27.900 011 18177.70 75.94 52695.79 88888.00 2007-01-11 03:10:28.400 011 18177.61 75.92 52695.80 88888.00 2007-01-11 03:10:28.900 011 18177.66 75.89 52695.81 88888.00 2007-01-11 03:10:29.400 011 18177.87 75.92 52695.85 88888.00 2007-01-11 03:10:29.900 011 18178.25 75.98 52695.73 88888.00 2007-01-11 03:10:30.400 011 18177.82 76.02 52695.65 88888.00 2007-01-11 03:10:30.900 011 18177.68 76.01 52695.58 88888.00 2007-01-11 03:10:31.400 011 18177.52 76.01 52695.54 88888.00 2007-01-11 03:10:31.900 011 18177.47 76.07 52695.57 88888.00 2007-01-11 03:10:32.400 011 18177.40 76.12 52695.66 88888.00 2007-01-11 03:10:32.900 011 18177.39 76.10 52695.68 88888.00 2007-01-11 03:10:33.400 011 18177.40 76.10 52695.76 88888.00 2007-01-11 03:10:33.900 011 18177.40 76.11 52695.75 88888.00 2007-01-11 03:10:34.400 011 18177.47 76.07 52695.80 88888.00 2007-01-11 03:10:34.900 011 18177.48 76.12 52695.71 88888.00 2007-01-11 03:10:35.400 011 18177.53 76.17 52695.65 88888.00 2007-01-11 03:10:35.900 011 18177.47 76.21 52695.73 88888.00 2007-01-11 03:10:36.400 011 18177.50 76.24 52695.76 88888.00 2007-01-11 03:10:36.900 011 18177.50 76.28 52695.69 88888.00 2007-01-11 03:10:37.400 011 18177.37 76.35 52695.64 88888.00 2007-01-11 03:10:37.900 011 18177.33 76.39 52695.69 88888.00 2007-01-11 03:10:38.400 011 18177.28 76.36 52695.75 88888.00 2007-01-11 03:10:38.900 011 18177.41 76.36 52695.77 88888.00 2007-01-11 03:10:39.400 011 18177.45 76.40 52695.73 88888.00 2007-01-11 03:10:39.900 011 18177.45 76.39 52695.68 88888.00 2007-01-11 03:10:40.400 011 18177.40 76.31 52695.60 88888.00 2007-01-11 03:10:40.900 011 18177.23 76.21 52695.55 88888.00 2007-01-11 03:10:41.400 011 18177.28 76.30 52695.58 88888.00 2007-01-11 03:10:41.900 011 18177.32 76.39 52695.60 88888.00 2007-01-11 03:10:42.400 011 18177.31 76.43 52695.54 88888.00 2007-01-11 03:10:42.900 011 18177.36 76.34 52695.64 88888.00 2007-01-11 03:10:43.400 011 18177.31 76.34 52695.62 88888.00 2007-01-11 03:10:43.900 011 18177.22 76.40 52695.55 88888.00 2007-01-11 03:10:44.400 011 18177.31 76.35 52695.51 88888.00 2007-01-11 03:10:44.900 011 18177.39 76.36 52695.65 88888.00 2007-01-11 03:10:45.400 011 18177.37 76.30 52695.67 88888.00 2007-01-11 03:10:45.900 011 18177.59 76.21 52695.44 88888.00 2007-01-11 03:10:46.400 011 18177.62 76.25 52695.44 88888.00 2007-01-11 03:10:46.900 011 18177.60 76.36 52695.41 88888.00 2007-01-11 03:10:47.400 011 18177.51 76.33 52695.38 88888.00 2007-01-11 03:10:47.900 011 18177.65 76.31 52695.25 88888.00 2007-01-11 03:10:48.400 011 18177.68 76.24 52695.35 88888.00 2007-01-11 03:10:48.900 011 18177.63 76.28 52695.48 88888.00 2007-01-11 03:10:49.400 011 18177.70 76.22 52695.58 88888.00 2007-01-11 03:10:49.900 011 18177.73 76.20 52695.52 88888.00 2007-01-11 03:10:50.400 011 18177.70 76.23 52695.50 88888.00 2007-01-11 03:10:50.900 011 18177.55 76.21 52695.43 88888.00 2007-01-11 03:10:51.400 011 18177.63 76.22 52695.36 88888.00 2007-01-11 03:10:51.900 011 18177.77 76.22 52695.38 88888.00 2007-01-11 03:10:52.400 011 18177.80 76.25 52695.42 88888.00 2007-01-11 03:10:52.900 011 18177.81 76.25 52695.47 88888.00 2007-01-11 03:10:53.400 011 18177.75 76.17 52695.42 88888.00 2007-01-11 03:10:53.900 011 18177.76 76.21 52695.42 88888.00 2007-01-11 03:10:54.400 011 18177.74 76.34 52695.46 88888.00 2007-01-11 03:10:54.900 011 18177.71 76.39 52695.47 88888.00 2007-01-11 03:10:55.400 011 18177.69 76.39 52695.40 88888.00 2007-01-11 03:10:55.900 011 18177.77 76.44 52695.50 88888.00 2007-01-11 03:10:56.400 011 18177.76 76.49 52695.52 88888.00 2007-01-11 03:10:56.900 011 18177.76 76.49 52695.53 88888.00 2007-01-11 03:10:57.400 011 18177.72 76.44 52695.57 88888.00 2007-01-11 03:10:57.900 011 18177.86 76.49 52695.57 88888.00 2007-01-11 03:10:58.400 011 18177.91 76.53 52695.56 88888.00 2007-01-11 03:10:58.900 011 18177.87 76.58 52695.48 88888.00 2007-01-11 03:10:59.400 011 18177.93 76.58 52695.39 88888.00 2007-01-11 03:10:59.900 011 18177.93 76.62 52695.51 88888.00 2007-01-11 03:11:00.400 011 18177.84 76.67 52695.53 88888.00 2007-01-11 03:11:00.900 011 18177.91 76.73 52695.60 88888.00 2007-01-11 03:11:01.400 011 18177.83 76.78 52695.60 88888.00 2007-01-11 03:11:01.900 011 18177.69 76.85 52695.64 88888.00 2007-01-11 03:11:02.400 011 18177.58 76.89 52695.76 88888.00 2007-01-11 03:11:02.900 011 18177.64 76.94 52695.77 88888.00 2007-01-11 03:11:03.400 011 18177.75 76.95 52695.75 88888.00 2007-01-11 03:11:03.900 011 18177.68 77.04 52695.77 88888.00 2007-01-11 03:11:04.400 011 18177.54 77.01 52695.77 88888.00 2007-01-11 03:11:04.900 011 18177.52 77.04 52695.81 88888.00 2007-01-11 03:11:05.400 011 18177.59 77.05 52695.77 88888.00 2007-01-11 03:11:05.900 011 18177.55 77.13 52695.83 88888.00 2007-01-11 03:11:06.400 011 18177.51 77.13 52695.81 88888.00 2007-01-11 03:11:06.900 011 18177.49 77.08 52695.66 88888.00 2007-01-11 03:11:07.400 011 18177.53 77.05 52695.70 88888.00 2007-01-11 03:11:07.900 011 18177.47 77.08 52695.90 88888.00 2007-01-11 03:11:08.400 011 18177.47 77.13 52695.97 88888.00 2007-01-11 03:11:08.900 011 18177.53 77.13 52695.93 88888.00 2007-01-11 03:11:09.400 011 18177.55 77.19 52695.90 88888.00 2007-01-11 03:11:09.900 011 18177.53 77.25 52695.86 88888.00 2007-01-11 03:11:10.400 011 18177.58 77.25 52695.83 88888.00 2007-01-11 03:11:10.900 011 18177.54 77.28 52695.74 88888.00 2007-01-11 03:11:11.400 011 18177.50 77.36 52695.64 88888.00 2007-01-11 03:11:11.900 011 18177.58 77.45 52695.66 88888.00 2007-01-11 03:11:12.400 011 18177.65 77.44 52695.75 88888.00 2007-01-11 03:11:12.900 011 18177.60 77.35 52695.87 88888.00 2007-01-11 03:11:13.400 011 18177.60 77.29 52695.87 88888.00 2007-01-11 03:11:13.900 011 18177.68 77.28 52695.87 88888.00 2007-01-11 03:11:14.400 011 18177.70 77.36 52695.73 88888.00 2007-01-11 03:11:14.900 011 18177.73 77.41 52695.65 88888.00 2007-01-11 03:11:15.400 011 18177.84 77.42 52695.66 88888.00 2007-01-11 03:11:15.900 011 18177.88 77.42 52695.69 88888.00 2007-01-11 03:11:16.400 011 18177.82 77.42 52695.70 88888.00 2007-01-11 03:11:16.900 011 18177.85 77.44 52695.68 88888.00 2007-01-11 03:11:17.400 011 18177.80 77.47 52695.63 88888.00 2007-01-11 03:11:17.900 011 18177.86 77.39 52695.60 88888.00 2007-01-11 03:11:18.400 011 18177.92 77.42 52695.63 88888.00 2007-01-11 03:11:18.900 011 18177.84 77.46 52695.60 88888.00 2007-01-11 03:11:19.400 011 18177.81 77.46 52695.54 88888.00 2007-01-11 03:11:19.900 011 18177.94 77.43 52695.53 88888.00 2007-01-11 03:11:20.400 011 18178.03 77.40 52695.45 88888.00 2007-01-11 03:11:20.900 011 18177.98 77.41 52695.52 88888.00 2007-01-11 03:11:21.400 011 18177.97 77.44 52695.47 88888.00 2007-01-11 03:11:21.900 011 18177.99 77.50 52695.43 88888.00 2007-01-11 03:11:22.400 011 18178.14 77.53 52695.43 88888.00 2007-01-11 03:11:22.900 011 18178.15 77.52 52695.38 88888.00 2007-01-11 03:11:23.400 011 18178.26 77.57 52695.24 88888.00 2007-01-11 03:11:23.900 011 18178.31 77.53 52695.11 88888.00 2007-01-11 03:11:24.400 011 18178.28 77.51 52695.16 88888.00 2007-01-11 03:11:24.900 011 18178.46 77.50 52695.19 88888.00 2007-01-11 03:11:25.400 011 18178.47 77.51 52695.25 88888.00 2007-01-11 03:11:25.900 011 18178.42 77.46 52695.34 88888.00 2007-01-11 03:11:26.400 011 18178.49 77.41 52695.30 88888.00 2007-01-11 03:11:26.900 011 18178.62 77.36 52695.28 88888.00 2007-01-11 03:11:27.400 011 18178.72 77.33 52695.24 88888.00 2007-01-11 03:11:27.900 011 18178.77 77.41 52695.28 88888.00 2007-01-11 03:11:28.400 011 18178.68 77.42 52695.25 88888.00 2007-01-11 03:11:28.900 011 18178.68 77.40 52695.29 88888.00 2007-01-11 03:11:29.400 011 18178.61 77.37 52695.23 88888.00 2007-01-11 03:11:29.900 011 18178.69 77.35 52695.34 88888.00 2007-01-11 03:11:30.400 011 18178.81 77.41 52695.34 88888.00 2007-01-11 03:11:30.900 011 18178.99 77.38 52695.39 88888.00 2007-01-11 03:11:31.400 011 18178.93 77.34 52695.33 88888.00 2007-01-11 03:11:31.900 011 18178.93 77.28 52695.34 88888.00 2007-01-11 03:11:32.400 011 18178.96 77.25 52695.35 88888.00 2007-01-11 03:11:32.900 011 18178.92 77.32 52695.38 88888.00 2007-01-11 03:11:33.400 011 18178.91 77.29 52695.29 88888.00 2007-01-11 03:11:33.900 011 18178.92 77.25 52695.30 88888.00 2007-01-11 03:11:34.400 011 18178.95 77.20 52695.39 88888.00 2007-01-11 03:11:34.900 011 18178.96 77.18 52695.41 88888.00 2007-01-11 03:11:35.400 011 18179.09 77.10 52695.38 88888.00 2007-01-11 03:11:35.900 011 18178.99 77.14 52695.38 88888.00 2007-01-11 03:11:36.400 011 18179.04 77.15 52695.38 88888.00 2007-01-11 03:11:36.900 011 18179.12 77.20 52695.45 88888.00 2007-01-11 03:11:37.400 011 18179.02 77.24 52695.39 88888.00 2007-01-11 03:11:37.900 011 18179.05 77.22 52695.40 88888.00 2007-01-11 03:11:38.400 011 18178.95 77.14 52695.41 88888.00 2007-01-11 03:11:38.900 011 18178.99 77.12 52695.38 88888.00 2007-01-11 03:11:39.400 011 18179.00 77.08 52695.40 88888.00 2007-01-11 03:11:39.900 011 18178.86 77.11 52695.44 88888.00 2007-01-11 03:11:40.400 011 18178.89 77.15 52695.44 88888.00 2007-01-11 03:11:40.900 011 18178.94 77.18 52695.48 88888.00 2007-01-11 03:11:41.400 011 18178.84 77.18 52695.51 88888.00 2007-01-11 03:11:41.900 011 18178.82 77.18 52695.59 88888.00 2007-01-11 03:11:42.400 011 18178.89 77.26 52695.58 88888.00 2007-01-11 03:11:42.900 011 18178.85 77.30 52695.53 88888.00 2007-01-11 03:11:43.400 011 18178.90 77.25 52695.55 88888.00 2007-01-11 03:11:43.900 011 18178.85 77.32 52695.48 88888.00 2007-01-11 03:11:44.400 011 18178.83 77.25 52695.50 88888.00 2007-01-11 03:11:44.900 011 18178.71 77.21 52695.53 88888.00 2007-01-11 03:11:45.400 011 18178.72 77.31 52695.60 88888.00 2007-01-11 03:11:45.900 011 18178.69 77.36 52695.65 88888.00 2007-01-11 03:11:46.400 011 18178.60 77.31 52695.52 88888.00 2007-01-11 03:11:46.900 011 18178.66 77.32 52695.46 88888.00 2007-01-11 03:11:47.400 011 18178.70 77.41 52695.52 88888.00 2007-01-11 03:11:47.900 011 18178.71 77.52 52695.50 88888.00 2007-01-11 03:11:48.400 011 18178.73 77.58 52695.50 88888.00 2007-01-11 03:11:48.900 011 18178.70 77.49 52695.46 88888.00 2007-01-11 03:11:49.400 011 18178.74 77.55 52695.47 88888.00 2007-01-11 03:11:49.900 011 18178.75 77.51 52695.54 88888.00 2007-01-11 03:11:50.400 011 18178.74 77.52 52695.59 88888.00 2007-01-11 03:11:50.900 011 18178.74 77.61 52695.56 88888.00 2007-01-11 03:11:51.400 011 18178.67 77.68 52695.51 88888.00 2007-01-11 03:11:51.900 011 18178.64 77.71 52695.56 88888.00 2007-01-11 03:11:52.400 011 18178.70 77.74 52695.57 88888.00 2007-01-11 03:11:52.900 011 18178.64 77.75 52695.60 88888.00 2007-01-11 03:11:53.400 011 18178.64 77.78 52695.66 88888.00 2007-01-11 03:11:53.900 011 18178.58 77.84 52695.57 88888.00 2007-01-11 03:11:54.400 011 18178.64 77.91 52695.54 88888.00 2007-01-11 03:11:54.900 011 18178.71 77.98 52695.69 88888.00 2007-01-11 03:11:55.400 011 18178.66 78.04 52695.73 88888.00 2007-01-11 03:11:55.900 011 18178.58 77.99 52695.74 88888.00 2007-01-11 03:11:56.400 011 18178.68 77.92 52695.71 88888.00 2007-01-11 03:11:56.900 011 18178.62 77.79 52695.66 88888.00 2007-01-11 03:11:57.400 011 18178.64 77.80 52695.71 88888.00 2007-01-11 03:11:57.900 011 18178.56 77.89 52695.73 88888.00 2007-01-11 03:11:58.400 011 18178.62 77.98 52695.74 88888.00 2007-01-11 03:11:58.900 011 18178.67 78.06 52695.76 88888.00 2007-01-11 03:11:59.400 011 18178.78 78.10 52695.77 88888.00 2007-01-11 03:11:59.900 011 18178.64 78.23 52695.75 88888.00 2007-01-11 03:12:00.400 011 18178.58 78.13 52695.71 88888.00 2007-01-11 03:12:00.900 011 18178.57 78.14 52695.67 88888.00 2007-01-11 03:12:01.400 011 18178.62 78.23 52695.69 88888.00 2007-01-11 03:12:01.900 011 18178.66 78.29 52695.68 88888.00 2007-01-11 03:12:02.400 011 18178.81 78.30 52695.60 88888.00 2007-01-11 03:12:02.900 011 18178.78 78.33 52695.66 88888.00 2007-01-11 03:12:03.400 011 18178.67 78.29 52695.65 88888.00 2007-01-11 03:12:03.900 011 18178.68 78.29 52695.54 88888.00 2007-01-11 03:12:04.400 011 18178.81 78.31 52695.53 88888.00 2007-01-11 03:12:04.900 011 18178.83 78.35 52695.64 88888.00 2007-01-11 03:12:05.400 011 18178.74 78.39 52695.67 88888.00 2007-01-11 03:12:05.900 011 18178.80 78.39 52695.57 88888.00 2007-01-11 03:12:06.400 011 18178.85 78.40 52695.63 88888.00 2007-01-11 03:12:06.900 011 18178.86 78.43 52695.53 88888.00 2007-01-11 03:12:07.400 011 18178.89 78.38 52695.53 88888.00 2007-01-11 03:12:07.900 011 18178.97 78.39 52695.47 88888.00 2007-01-11 03:12:08.400 011 18178.92 78.45 52695.42 88888.00 2007-01-11 03:12:08.900 011 18178.89 78.39 52695.38 88888.00 2007-01-11 03:12:09.400 011 18179.00 78.39 52695.46 88888.00 2007-01-11 03:12:09.900 011 18179.12 78.41 52695.51 88888.00 2007-01-11 03:12:10.400 011 18179.21 78.33 52695.55 88888.00 2007-01-11 03:12:10.900 011 18179.09 78.37 52695.56 88888.00 2007-01-11 03:12:11.400 011 18178.99 78.34 52695.57 88888.00 2007-01-11 03:12:11.900 011 18178.97 78.31 52695.57 88888.00 2007-01-11 03:12:12.400 011 18179.02 78.34 52695.53 88888.00 2007-01-11 03:12:12.900 011 18179.07 78.35 52695.60 88888.00 2007-01-11 03:12:13.400 011 18179.06 78.36 52695.64 88888.00 2007-01-11 03:12:13.900 011 18179.13 78.42 52695.48 88888.00 2007-01-11 03:12:14.400 011 18179.16 78.35 52695.48 88888.00 2007-01-11 03:12:14.900 011 18179.16 78.30 52695.51 88888.00 2007-01-11 03:12:15.400 011 18179.09 78.36 52695.58 88888.00 2007-01-11 03:12:15.900 011 18179.00 78.38 52695.60 88888.00 2007-01-11 03:12:16.400 011 18179.02 78.33 52695.73 88888.00 2007-01-11 03:12:16.900 011 18179.14 78.44 52695.69 88888.00 2007-01-11 03:12:17.400 011 18179.09 78.50 52695.65 88888.00 2007-01-11 03:12:17.900 011 18179.06 78.47 52695.60 88888.00 2007-01-11 03:12:18.400 011 18178.94 78.53 52695.62 88888.00 2007-01-11 03:12:18.900 011 18178.85 78.52 52695.64 88888.00 2007-01-11 03:12:19.400 011 18178.81 78.51 52695.58 88888.00 2007-01-11 03:12:19.900 011 18178.84 78.54 52695.59 88888.00 2007-01-11 03:12:20.400 011 18179.00 78.54 52695.53 88888.00 2007-01-11 03:12:20.900 011 18179.09 78.57 52695.45 88888.00 2007-01-11 03:12:21.400 011 18179.06 78.59 52695.55 88888.00 2007-01-11 03:12:21.900 011 18179.13 78.56 52695.56 88888.00 2007-01-11 03:12:22.400 011 18179.15 78.59 52695.58 88888.00 2007-01-11 03:12:22.900 011 18179.13 78.55 52695.56 88888.00 2007-01-11 03:12:23.400 011 18178.91 78.50 52695.45 88888.00 2007-01-11 03:12:23.900 011 18178.94 78.51 52695.44 88888.00 2007-01-11 03:12:24.400 011 18178.90 78.56 52695.36 88888.00 2007-01-11 03:12:24.900 011 18178.91 78.52 52695.35 88888.00 2007-01-11 03:12:25.400 011 18178.86 78.45 52695.45 88888.00 2007-01-11 03:12:25.900 011 18178.85 78.53 52695.65 88888.00 2007-01-11 03:12:26.400 011 18178.85 78.59 52695.69 88888.00 2007-01-11 03:12:26.900 011 18178.91 78.58 52695.67 88888.00 2007-01-11 03:12:27.400 011 18178.92 78.61 52695.67 88888.00 2007-01-11 03:12:27.900 011 18178.94 78.59 52695.60 88888.00 2007-01-11 03:12:28.400 011 18179.03 78.64 52695.58 88888.00 2007-01-11 03:12:28.900 011 18179.00 78.63 52695.57 88888.00 2007-01-11 03:12:29.400 011 18178.97 78.62 52695.56 88888.00 2007-01-11 03:12:29.900 011 18179.04 78.62 52695.58 88888.00 2007-01-11 03:12:30.400 011 18179.05 78.63 52695.43 88888.00 2007-01-11 03:12:30.900 011 18179.09 78.59 52695.40 88888.00 2007-01-11 03:12:31.400 011 18179.05 78.62 52695.46 88888.00 2007-01-11 03:12:31.900 011 18178.99 78.61 52695.45 88888.00 2007-01-11 03:12:32.400 011 18179.00 78.56 52695.43 88888.00 2007-01-11 03:12:32.900 011 18179.01 78.52 52695.45 88888.00 2007-01-11 03:12:33.400 011 18179.02 78.57 52695.38 88888.00 2007-01-11 03:12:33.900 011 18178.94 78.61 52695.34 88888.00 2007-01-11 03:12:34.400 011 18178.78 78.66 52695.35 88888.00 2007-01-11 03:12:34.900 011 18178.85 78.63 52695.41 88888.00 2007-01-11 03:12:35.400 011 18178.84 78.75 52695.35 88888.00 2007-01-11 03:12:35.900 011 18178.84 78.83 52695.35 88888.00 2007-01-11 03:12:36.400 011 18178.71 78.75 52695.40 88888.00 2007-01-11 03:12:36.900 011 18178.73 78.83 52695.36 88888.00 2007-01-11 03:12:37.400 011 18178.66 78.85 52695.28 88888.00 2007-01-11 03:12:37.900 011 18178.58 78.94 52695.20 88888.00 2007-01-11 03:12:38.400 011 18178.60 78.89 52695.19 88888.00 2007-01-11 03:12:38.900 011 18178.66 78.77 52695.30 88888.00 2007-01-11 03:12:39.400 011 18178.60 78.76 52695.23 88888.00 2007-01-11 03:12:39.900 011 18178.59 78.78 52695.19 88888.00 2007-01-11 03:12:40.400 011 18178.66 78.85 52695.13 88888.00 2007-01-11 03:12:40.900 011 18178.59 78.79 52695.16 88888.00 2007-01-11 03:12:41.400 011 18178.48 78.77 52695.17 88888.00 2007-01-11 03:12:41.900 011 18178.55 78.72 52695.17 88888.00 2007-01-11 03:12:42.400 011 18178.60 78.68 52695.32 88888.00 2007-01-11 03:12:42.900 011 18178.72 78.73 52695.27 88888.00 2007-01-11 03:12:43.400 011 18178.75 78.74 52695.34 88888.00 2007-01-11 03:12:43.900 011 18178.66 78.68 52695.42 88888.00 2007-01-11 03:12:44.400 011 18178.69 78.67 52695.44 88888.00 2007-01-11 03:12:44.900 011 18178.53 78.59 52695.42 88888.00 2007-01-11 03:12:45.400 011 18178.47 78.62 52695.42 88888.00 2007-01-11 03:12:45.900 011 18178.52 78.62 52695.42 88888.00 2007-01-11 03:12:46.400 011 18178.52 78.62 52695.45 88888.00 2007-01-11 03:12:46.900 011 18178.55 78.63 52695.46 88888.00 2007-01-11 03:12:47.400 011 18178.49 78.63 52695.45 88888.00 2007-01-11 03:12:47.900 011 18178.48 78.66 52695.44 88888.00 2007-01-11 03:12:48.400 011 18178.55 78.59 52695.46 88888.00 2007-01-11 03:12:48.900 011 18178.58 78.58 52695.46 88888.00 2007-01-11 03:12:49.400 011 18178.60 78.61 52695.36 88888.00 2007-01-11 03:12:49.900 011 18178.57 78.65 52695.35 88888.00 2007-01-11 03:12:50.400 011 18178.51 78.51 52695.45 88888.00 2007-01-11 03:12:50.900 011 18178.44 78.54 52695.46 88888.00 2007-01-11 03:12:51.400 011 18178.51 78.52 52695.41 88888.00 2007-01-11 03:12:51.900 011 18178.47 78.57 52695.42 88888.00 2007-01-11 03:12:52.400 011 18178.61 78.63 52695.39 88888.00 2007-01-11 03:12:52.900 011 18178.62 78.59 52695.46 88888.00 2007-01-11 03:12:53.400 011 18178.70 78.55 52695.55 88888.00 2007-01-11 03:12:53.900 011 18178.61 78.58 52695.56 88888.00 2007-01-11 03:12:54.400 011 18178.51 78.58 52695.58 88888.00 2007-01-11 03:12:54.900 011 18178.47 78.71 52695.65 88888.00 2007-01-11 03:12:55.400 011 18178.47 78.82 52695.62 88888.00 2007-01-11 03:12:55.900 011 18178.60 78.81 52695.65 88888.00 2007-01-11 03:12:56.400 011 18178.63 78.88 52695.77 88888.00 2007-01-11 03:12:56.900 011 18178.62 78.86 52695.67 88888.00 2007-01-11 03:12:57.400 011 18178.59 78.90 52695.57 88888.00 2007-01-11 03:12:57.900 011 18178.52 78.92 52695.66 88888.00 2007-01-11 03:12:58.400 011 18178.38 78.92 52695.77 88888.00 2007-01-11 03:12:58.900 011 18178.34 78.97 52695.70 88888.00 2007-01-11 03:12:59.400 011 18178.29 78.97 52695.71 88888.00 2007-01-11 03:12:59.900 011 18178.18 78.90 52695.78 88888.00 2007-01-11 03:13:00.400 011 18178.23 78.91 52695.91 88888.00 2007-01-11 03:13:00.900 011 18178.33 79.03 52695.85 88888.00 2007-01-11 03:13:01.400 011 18178.42 79.12 52695.74 88888.00 2007-01-11 03:13:01.900 011 18178.39 79.14 52695.85 88888.00 2007-01-11 03:13:02.400 011 18178.38 79.16 52695.94 88888.00 2007-01-11 03:13:02.900 011 18178.37 79.17 52695.91 88888.00 2007-01-11 03:13:03.400 011 18178.29 79.21 52696.03 88888.00 2007-01-11 03:13:03.900 011 18178.29 79.32 52696.01 88888.00 2007-01-11 03:13:04.400 011 18178.28 79.28 52696.03 88888.00 2007-01-11 03:13:04.900 011 18178.33 79.26 52696.09 88888.00 2007-01-11 03:13:05.400 011 18178.29 79.24 52696.02 88888.00 2007-01-11 03:13:05.900 011 18178.23 79.17 52695.94 88888.00 2007-01-11 03:13:06.400 011 18178.20 79.23 52696.10 88888.00 2007-01-11 03:13:06.900 011 18178.16 79.29 52696.15 88888.00 2007-01-11 03:13:07.400 011 18178.18 79.28 52696.16 88888.00 2007-01-11 03:13:07.900 011 18178.25 79.29 52696.21 88888.00 2007-01-11 03:13:08.400 011 18178.31 79.38 52696.04 88888.00 2007-01-11 03:13:08.900 011 18178.25 79.45 52696.08 88888.00 2007-01-11 03:13:09.400 011 18178.27 79.49 52696.18 88888.00 2007-01-11 03:13:09.900 011 18178.15 79.57 52696.24 88888.00 2007-01-11 03:13:10.400 011 18178.13 79.52 52696.13 88888.00 2007-01-11 03:13:10.900 011 18178.18 79.55 52696.09 88888.00 2007-01-11 03:13:11.400 011 18178.04 79.53 52696.12 88888.00 2007-01-11 03:13:11.900 011 18177.98 79.55 52696.16 88888.00 2007-01-11 03:13:12.400 011 18177.97 79.61 52696.13 88888.00 2007-01-11 03:13:12.900 011 18177.93 79.66 52696.04 88888.00 2007-01-11 03:13:13.400 011 18177.84 79.68 52695.99 88888.00 2007-01-11 03:13:13.900 011 18177.87 79.73 52696.01 88888.00 2007-01-11 03:13:14.400 011 18177.87 79.72 52696.05 88888.00 2007-01-11 03:13:14.900 011 18177.84 79.74 52696.09 88888.00 2007-01-11 03:13:15.400 011 18177.88 79.69 52696.16 88888.00 2007-01-11 03:13:15.900 011 18177.86 79.68 52696.16 88888.00 2007-01-11 03:13:16.400 011 18177.76 79.77 52696.13 88888.00 2007-01-11 03:13:16.900 011 18177.81 79.73 52696.15 88888.00 2007-01-11 03:13:17.400 011 18177.80 79.78 52696.11 88888.00 2007-01-11 03:13:17.900 011 18177.79 79.85 52696.03 88888.00 2007-01-11 03:13:18.400 011 18177.81 79.84 52696.12 88888.00 2007-01-11 03:13:18.900 011 18177.74 79.80 52696.16 88888.00 2007-01-11 03:13:19.400 011 18177.86 79.79 52696.17 88888.00 2007-01-11 03:13:19.900 011 18177.90 79.81 52696.12 88888.00 2007-01-11 03:13:20.400 011 18177.82 79.81 52696.12 88888.00 2007-01-11 03:13:20.900 011 18177.84 79.81 52696.00 88888.00 2007-01-11 03:13:21.400 011 18177.96 79.79 52696.13 88888.00 2007-01-11 03:13:21.900 011 18177.93 79.78 52696.13 88888.00 2007-01-11 03:13:22.400 011 18177.88 79.77 52696.04 88888.00 2007-01-11 03:13:22.900 011 18177.96 79.79 52696.03 88888.00 2007-01-11 03:13:23.400 011 18177.99 79.80 52696.06 88888.00 2007-01-11 03:13:23.900 011 18178.08 79.85 52696.09 88888.00 2007-01-11 03:13:24.400 011 18178.07 79.90 52696.13 88888.00 2007-01-11 03:13:24.900 011 18178.08 79.82 52696.22 88888.00 2007-01-11 03:13:25.400 011 18178.05 79.77 52696.23 88888.00 2007-01-11 03:13:25.900 011 18177.94 79.85 52696.16 88888.00 2007-01-11 03:13:26.400 011 18178.06 79.92 52696.01 88888.00 2007-01-11 03:13:26.900 011 18178.08 79.85 52695.97 88888.00 2007-01-11 03:13:27.400 011 18178.06 79.75 52695.99 88888.00 2007-01-11 03:13:27.900 011 18178.12 79.77 52695.99 88888.00 2007-01-11 03:13:28.400 011 18178.15 79.68 52695.86 88888.00 2007-01-11 03:13:28.900 011 18178.04 79.68 52695.89 88888.00 2007-01-11 03:13:29.400 011 18177.97 79.79 52695.96 88888.00 2007-01-11 03:13:29.900 011 18177.99 79.82 52696.10 88888.00 2007-01-11 03:13:30.400 011 18178.07 79.84 52696.13 88888.00 2007-01-11 03:13:30.900 011 18178.12 79.81 52695.86 88888.00 2007-01-11 03:13:31.400 011 18178.19 79.73 52695.96 88888.00 2007-01-11 03:13:31.900 011 18178.13 79.78 52696.01 88888.00 2007-01-11 03:13:32.400 011 18178.27 79.94 52696.01 88888.00 2007-01-11 03:13:32.900 011 18178.36 80.04 52695.97 88888.00 2007-01-11 03:13:33.400 011 18178.35 79.97 52695.94 88888.00 2007-01-11 03:13:33.900 011 18178.25 79.94 52696.03 88888.00 2007-01-11 03:13:34.400 011 18178.29 79.96 52696.05 88888.00 2007-01-11 03:13:34.900 011 18178.28 80.05 52696.05 88888.00 2007-01-11 03:13:35.400 011 18178.31 80.08 52696.06 88888.00 2007-01-11 03:13:35.900 011 18178.35 80.10 52695.98 88888.00 2007-01-11 03:13:36.400 011 18178.29 80.12 52695.96 88888.00 2007-01-11 03:13:36.900 011 18178.25 80.09 52695.90 88888.00 2007-01-11 03:13:37.400 011 18178.28 80.10 52696.02 88888.00 2007-01-11 03:13:37.900 011 18178.29 80.12 52695.96 88888.00 2007-01-11 03:13:38.400 011 18178.15 80.17 52695.88 88888.00 2007-01-11 03:13:38.900 011 18178.07 80.13 52695.91 88888.00 2007-01-11 03:13:39.400 011 18178.19 80.13 52695.90 88888.00 2007-01-11 03:13:39.900 011 18178.31 80.19 52695.93 88888.00 2007-01-11 03:13:40.400 011 18178.35 80.30 52695.96 88888.00 2007-01-11 03:13:40.900 011 18178.34 80.26 52696.03 88888.00 2007-01-11 03:13:41.400 011 18178.29 80.24 52696.10 88888.00 2007-01-11 03:13:41.900 011 18178.34 80.31 52696.11 88888.00 2007-01-11 03:13:42.400 011 18178.33 80.32 52696.24 88888.00 2007-01-11 03:13:42.900 011 18178.26 80.36 52696.15 88888.00 2007-01-11 03:13:43.400 011 18178.35 80.42 52695.96 88888.00 2007-01-11 03:13:43.900 011 18178.45 80.42 52695.99 88888.00 2007-01-11 03:13:44.400 011 18178.36 80.44 52696.09 88888.00 2007-01-11 03:13:44.900 011 18178.40 80.43 52696.14 88888.00 2007-01-11 03:13:45.400 011 18178.33 80.45 52696.14 88888.00 2007-01-11 03:13:45.900 011 18178.24 80.50 52695.98 88888.00 2007-01-11 03:13:46.400 011 18178.31 80.58 52695.96 88888.00 2007-01-11 03:13:46.900 011 18178.35 80.67 52695.99 88888.00 2007-01-11 03:13:47.400 011 18178.50 80.55 52695.91 88888.00 2007-01-11 03:13:47.900 011 18178.45 80.47 52695.94 88888.00 2007-01-11 03:13:48.400 011 18178.42 80.55 52695.90 88888.00 2007-01-11 03:13:48.900 011 18178.31 80.64 52695.90 88888.00 2007-01-11 03:13:49.400 011 18178.31 80.74 52696.08 88888.00 2007-01-11 03:13:49.900 011 18178.40 80.79 52696.05 88888.00 2007-01-11 03:13:50.400 011 18178.53 80.78 52695.91 88888.00 2007-01-11 03:13:50.900 011 18178.55 80.87 52695.86 88888.00 2007-01-11 03:13:51.400 011 18178.49 80.91 52695.81 88888.00 2007-01-11 03:13:51.900 011 18178.55 80.86 52695.78 88888.00 2007-01-11 03:13:52.400 011 18178.69 80.91 52695.80 88888.00 2007-01-11 03:13:52.900 011 18178.68 81.01 52695.83 88888.00 2007-01-11 03:13:53.400 011 18178.67 81.08 52695.74 88888.00 2007-01-11 03:13:53.900 011 18178.77 81.11 52695.71 88888.00 2007-01-11 03:13:54.400 011 18178.81 81.05 52695.73 88888.00 2007-01-11 03:13:54.900 011 18178.89 81.11 52695.70 88888.00 2007-01-11 03:13:55.400 011 18178.79 81.19 52695.78 88888.00 2007-01-11 03:13:55.900 011 18178.86 81.21 52695.80 88888.00 2007-01-11 03:13:56.400 011 18179.01 81.22 52695.74 88888.00 2007-01-11 03:13:56.900 011 18178.96 81.23 52695.77 88888.00 2007-01-11 03:13:57.400 011 18179.07 81.28 52695.76 88888.00 2007-01-11 03:13:57.900 011 18179.10 81.29 52695.77 88888.00 2007-01-11 03:13:58.400 011 18179.07 81.24 52695.79 88888.00 2007-01-11 03:13:58.900 011 18179.20 81.35 52695.75 88888.00 2007-01-11 03:13:59.400 011 18179.34 81.44 52695.69 88888.00 2007-01-11 03:13:59.900 011 18179.44 81.29 52695.54 88888.00 2007-01-11 03:14:00.400 011 18179.50 81.24 52695.54 88888.00 2007-01-11 03:14:00.900 011 18179.46 81.26 52695.54 88888.00 2007-01-11 03:14:01.400 011 18179.58 81.30 52695.53 88888.00 2007-01-11 03:14:01.900 011 18179.58 81.29 52695.47 88888.00 2007-01-11 03:14:02.400 011 18179.51 81.26 52695.54 88888.00 2007-01-11 03:14:02.900 011 18179.57 81.31 52695.53 88888.00 2007-01-11 03:14:03.400 011 18179.58 81.33 52695.58 88888.00 2007-01-11 03:14:03.900 011 18179.71 81.29 52695.43 88888.00 2007-01-11 03:14:04.400 011 18179.79 81.32 52695.45 88888.00 2007-01-11 03:14:04.900 011 18179.85 81.24 52695.36 88888.00 2007-01-11 03:14:05.400 011 18180.02 81.21 52695.33 88888.00 2007-01-11 03:14:05.900 011 18180.12 81.23 52695.39 88888.00 2007-01-11 03:14:06.400 011 18180.26 81.25 52695.28 88888.00 2007-01-11 03:14:06.900 011 18180.16 81.26 52695.16 88888.00 2007-01-11 03:14:07.400 011 18180.15 81.16 52695.17 88888.00 2007-01-11 03:14:07.900 011 18180.30 81.10 52695.18 88888.00 2007-01-11 03:14:08.400 011 18180.35 81.11 52695.18 88888.00 2007-01-11 03:14:08.900 011 18180.32 81.12 52695.19 88888.00 2007-01-11 03:14:09.400 011 18180.43 81.07 52695.22 88888.00 2007-01-11 03:14:09.900 011 18180.54 81.11 52695.19 88888.00 2007-01-11 03:14:10.400 011 18180.52 81.15 52695.25 88888.00 2007-01-11 03:14:10.900 011 18180.52 81.22 52695.30 88888.00 2007-01-11 03:14:11.400 011 18180.48 81.19 52695.35 88888.00 2007-01-11 03:14:11.900 011 18180.65 81.18 52695.28 88888.00 2007-01-11 03:14:12.400 011 18180.68 81.10 52695.19 88888.00 2007-01-11 03:14:12.900 011 18180.73 81.15 52695.19 88888.00 2007-01-11 03:14:13.400 011 18180.85 81.16 52695.15 88888.00 2007-01-11 03:14:13.900 011 18180.91 81.22 52695.16 88888.00 2007-01-11 03:14:14.400 011 18180.97 81.19 52695.18 88888.00 2007-01-11 03:14:14.900 011 18180.92 81.14 52695.16 88888.00 2007-01-11 03:14:15.400 011 18180.89 81.07 52695.16 88888.00 2007-01-11 03:14:15.900 011 18180.99 81.14 52695.19 88888.00 2007-01-11 03:14:16.400 011 18181.07 81.30 52695.16 88888.00 2007-01-11 03:14:16.900 011 18181.18 81.30 52695.19 88888.00 2007-01-11 03:14:17.397 011 18181.22 81.18 52695.28 88888.00 2007-01-11 03:14:17.907 011 18181.18 81.12 52695.30 88888.00 2007-01-11 03:14:18.407 011 18181.11 81.09 52695.21 88888.00 2007-01-11 03:14:18.907 011 18181.18 81.16 52695.21 88888.00 2007-01-11 03:14:19.407 011 18181.27 81.16 52695.12 88888.00 2007-01-11 03:14:19.907 011 18181.37 81.21 52694.98 88888.00 2007-01-11 03:14:20.407 011 18181.40 81.18 52694.90 88888.00 2007-01-11 03:14:20.907 011 18181.53 81.09 52694.98 88888.00 2007-01-11 03:14:21.407 011 18181.51 81.07 52695.19 88888.00 2007-01-11 03:14:21.907 011 18181.48 81.06 52695.12 88888.00 2007-01-11 03:14:22.407 011 18181.59 81.08 52695.02 88888.00 2007-01-11 03:14:22.907 011 18181.60 81.14 52695.09 88888.00 2007-01-11 03:14:23.407 011 18181.66 81.18 52695.05 88888.00 2007-01-11 03:14:23.907 011 18181.64 81.19 52695.04 88888.00 2007-01-11 03:14:24.407 011 18181.70 81.16 52695.09 88888.00 2007-01-11 03:14:24.907 011 18181.68 81.17 52695.09 88888.00 2007-01-11 03:14:25.407 011 18181.71 81.22 52695.11 88888.00 2007-01-11 03:14:25.907 011 18181.65 81.20 52695.06 88888.00 2007-01-11 03:14:26.407 011 18181.79 81.19 52695.08 88888.00 2007-01-11 03:14:26.907 011 18181.81 81.17 52695.19 88888.00 2007-01-11 03:14:27.407 011 18181.77 81.14 52695.25 88888.00 2007-01-11 03:14:27.907 011 18182.00 81.08 52695.16 88888.00 2007-01-11 03:14:28.407 011 18181.97 80.99 52695.22 88888.00 2007-01-11 03:14:28.907 011 18181.97 80.99 52695.21 88888.00 2007-01-11 03:14:29.407 011 18181.93 81.07 52695.12 88888.00 2007-01-11 03:14:29.907 011 18181.85 81.03 52695.04 88888.00 2007-01-11 03:14:30.407 011 18181.94 80.95 52695.00 88888.00 2007-01-11 03:14:30.907 011 18181.98 80.94 52695.00 88888.00 2007-01-11 03:14:31.407 011 18181.98 81.02 52695.10 88888.00 2007-01-11 03:14:31.907 011 18182.05 80.99 52695.07 88888.00 2007-01-11 03:14:32.407 011 18182.08 80.97 52695.05 88888.00 2007-01-11 03:14:32.907 011 18182.09 80.92 52695.02 88888.00 2007-01-11 03:14:33.407 011 18182.18 80.88 52695.06 88888.00 2007-01-11 03:14:33.907 011 18182.21 80.86 52695.02 88888.00 2007-01-11 03:14:34.407 011 18182.17 80.94 52694.95 88888.00 2007-01-11 03:14:34.907 011 18182.07 80.97 52694.97 88888.00 2007-01-11 03:14:35.407 011 18182.11 80.98 52695.00 88888.00 2007-01-11 03:14:35.907 011 18182.07 80.95 52695.01 88888.00 2007-01-11 03:14:36.407 011 18182.10 80.94 52694.97 88888.00 2007-01-11 03:14:36.907 011 18182.07 80.94 52694.93 88888.00 2007-01-11 03:14:37.407 011 18182.10 80.92 52694.94 88888.00 2007-01-11 03:14:37.907 011 18182.16 81.01 52695.04 88888.00 2007-01-11 03:14:38.407 011 18182.10 81.01 52695.05 88888.00 2007-01-11 03:14:38.907 011 18182.16 80.95 52695.07 88888.00 2007-01-11 03:14:39.407 011 18182.13 80.92 52695.04 88888.00 2007-01-11 03:14:39.907 011 18182.11 80.95 52695.08 88888.00 2007-01-11 03:14:40.407 011 18182.20 81.06 52695.19 88888.00 2007-01-11 03:14:40.907 011 18182.14 81.07 52695.27 88888.00 2007-01-11 03:14:41.407 011 18182.07 81.08 52695.16 88888.00 2007-01-11 03:14:41.907 011 18182.11 81.17 52695.17 88888.00 2007-01-11 03:14:42.407 011 18181.98 81.16 52695.38 88888.00 2007-01-11 03:14:42.907 011 18181.93 81.16 52695.29 88888.00 2007-01-11 03:14:43.407 011 18181.95 81.23 52695.33 88888.00 2007-01-11 03:14:43.907 011 18181.97 81.33 52695.43 88888.00 2007-01-11 03:14:44.407 011 18181.99 81.37 52695.40 88888.00 2007-01-11 03:14:44.907 011 18182.08 81.36 52695.36 88888.00 2007-01-11 03:14:45.407 011 18182.14 81.30 52695.43 88888.00 2007-01-11 03:14:45.907 011 18181.99 81.30 52695.40 88888.00 2007-01-11 03:14:46.407 011 18182.03 81.36 52695.35 88888.00 2007-01-11 03:14:46.907 011 18182.00 81.44 52695.35 88888.00 2007-01-11 03:14:47.407 011 18181.98 81.46 52695.43 88888.00 2007-01-11 03:14:47.907 011 18181.99 81.46 52695.46 88888.00 2007-01-11 03:14:48.407 011 18181.94 81.51 52695.50 88888.00 2007-01-11 03:14:48.907 011 18181.98 81.47 52695.45 88888.00 2007-01-11 03:14:49.407 011 18182.00 81.41 52695.52 88888.00 2007-01-11 03:14:49.907 011 18181.88 81.44 52695.73 88888.00 2007-01-11 03:14:50.407 011 18181.89 81.46 52695.78 88888.00 2007-01-11 03:14:50.907 011 18181.81 81.49 52695.58 88888.00 2007-01-11 03:14:51.407 011 18181.75 81.61 52695.42 88888.00 2007-01-11 03:14:51.907 011 18181.74 81.61 52695.43 88888.00 2007-01-11 03:14:52.407 011 18181.73 81.57 52695.55 88888.00 2007-01-11 03:14:52.907 011 18181.78 81.57 52695.51 88888.00 2007-01-11 03:14:53.407 011 18181.67 81.65 52695.48 88888.00 2007-01-11 03:14:53.907 011 18181.73 81.67 52695.59 88888.00 2007-01-11 03:14:54.407 011 18181.82 81.74 52695.51 88888.00 2007-01-11 03:14:54.907 011 18181.81 81.82 52695.45 88888.00 2007-01-11 03:14:55.407 011 18181.59 81.83 52695.44 88888.00 2007-01-11 03:14:55.907 011 18181.68 81.78 52695.54 88888.00 2007-01-11 03:14:56.407 011 18181.78 81.81 52695.58 88888.00 2007-01-11 03:14:56.907 011 18181.74 81.88 52695.60 88888.00 2007-01-11 03:14:57.407 011 18181.59 81.85 52695.59 88888.00 2007-01-11 03:14:57.907 011 18181.59 81.78 52695.51 88888.00 2007-01-11 03:14:58.407 011 18181.68 81.84 52695.54 88888.00 2007-01-11 03:14:58.907 011 18181.70 81.98 52695.54 88888.00 2007-01-11 03:14:59.407 011 18181.61 82.03 52695.55 88888.00 2007-01-11 03:14:59.907 011 18181.49 82.05 52695.46 88888.00 2007-01-11 03:15:00.407 011 18181.53 82.03 52695.43 88888.00 2007-01-11 03:15:00.907 011 18181.66 82.04 52695.46 88888.00 2007-01-11 03:15:01.407 011 18181.68 82.07 52695.47 88888.00 2007-01-11 03:15:01.907 011 18181.72 82.09 52695.48 88888.00 2007-01-11 03:15:02.407 011 18181.72 82.14 52695.56 88888.00 2007-01-11 03:15:02.907 011 18181.73 82.11 52695.58 88888.00 2007-01-11 03:15:03.407 011 18181.77 82.16 52695.51 88888.00 2007-01-11 03:15:03.907 011 18181.78 82.15 52695.55 88888.00 2007-01-11 03:15:04.407 011 18181.84 82.06 52695.64 88888.00 2007-01-11 03:15:04.907 011 18181.89 82.06 52695.64 88888.00 2007-01-11 03:15:05.407 011 18181.88 82.16 52695.56 88888.00 2007-01-11 03:15:05.907 011 18181.89 82.28 52695.48 88888.00 2007-01-11 03:15:06.407 011 18181.84 82.26 52695.45 88888.00 2007-01-11 03:15:06.907 011 18181.79 82.29 52695.44 88888.00 2007-01-11 03:15:07.407 011 18181.79 82.24 52695.35 88888.00 2007-01-11 03:15:07.907 011 18181.95 82.17 52695.31 88888.00 2007-01-11 03:15:08.407 011 18181.89 82.18 52695.34 88888.00 2007-01-11 03:15:08.907 011 18182.00 82.19 52695.29 88888.00 2007-01-11 03:15:09.407 011 18182.01 82.16 52695.24 88888.00 2007-01-11 03:15:09.907 011 18181.93 82.08 52695.17 88888.00 2007-01-11 03:15:10.407 011 18182.09 82.03 52695.08 88888.00 2007-01-11 03:15:10.907 011 18182.19 82.06 52695.11 88888.00 2007-01-11 03:15:11.407 011 18182.09 82.04 52695.16 88888.00 2007-01-11 03:15:11.907 011 18182.16 82.00 52695.07 88888.00 2007-01-11 03:15:12.407 011 18182.17 82.03 52695.17 88888.00 2007-01-11 03:15:12.907 011 18182.24 82.03 52695.19 88888.00 2007-01-11 03:15:13.407 011 18182.30 81.91 52695.11 88888.00 2007-01-11 03:15:13.907 011 18182.27 81.94 52695.13 88888.00 2007-01-11 03:15:14.407 011 18182.08 82.04 52695.19 88888.00 2007-01-11 03:15:14.907 011 18182.07 82.09 52695.35 88888.00 2007-01-11 03:15:15.407 011 18182.10 82.04 52695.47 88888.00 2007-01-11 03:15:15.907 011 18182.13 81.98 52695.39 88888.00 2007-01-11 03:15:16.407 011 18182.13 81.92 52695.32 88888.00 2007-01-11 03:15:16.907 011 18182.09 81.94 52695.42 88888.00 2007-01-11 03:15:17.407 011 18181.90 81.97 52695.45 88888.00 2007-01-11 03:15:17.907 011 18181.83 81.96 52695.45 88888.00 2007-01-11 03:15:18.407 011 18181.83 81.91 52695.38 88888.00 2007-01-11 03:15:18.907 011 18181.89 81.99 52695.25 88888.00 2007-01-11 03:15:19.407 011 18181.90 82.07 52695.25 88888.00 2007-01-11 03:15:19.907 011 18181.99 82.08 52695.38 88888.00 2007-01-11 03:15:20.407 011 18182.04 82.04 52695.40 88888.00 2007-01-11 03:15:20.907 011 18181.98 82.02 52695.44 88888.00 2007-01-11 03:15:21.407 011 18181.95 81.94 52695.36 88888.00 2007-01-11 03:15:21.907 011 18181.99 82.00 52695.38 88888.00 2007-01-11 03:15:22.407 011 18182.07 82.12 52695.30 88888.00 2007-01-11 03:15:22.907 011 18182.05 82.09 52695.21 88888.00 2007-01-11 03:15:23.407 011 18182.08 82.10 52695.25 88888.00 2007-01-11 03:15:23.907 011 18182.09 82.14 52695.28 88888.00 2007-01-11 03:15:24.407 011 18182.13 82.09 52695.32 88888.00 2007-01-11 03:15:24.907 011 18182.10 82.01 52695.23 88888.00 2007-01-11 03:15:25.407 011 18182.11 81.96 52695.20 88888.00 2007-01-11 03:15:25.907 011 18182.16 81.99 52695.18 88888.00 2007-01-11 03:15:26.407 011 18182.06 82.00 52695.11 88888.00 2007-01-11 03:15:26.907 011 18182.15 81.94 52695.05 88888.00 2007-01-11 03:15:27.407 011 18182.22 81.94 52695.21 88888.00 2007-01-11 03:15:27.907 011 18182.31 81.97 52695.25 88888.00 2007-01-11 03:15:28.407 011 18182.26 81.90 52695.18 88888.00 2007-01-11 03:15:28.907 011 18182.30 81.84 52695.08 88888.00 2007-01-11 03:15:29.407 011 18182.36 81.91 52695.01 88888.00 2007-01-11 03:15:29.907 011 18182.39 81.95 52695.04 88888.00 2007-01-11 03:15:30.407 011 18182.39 81.95 52694.92 88888.00 2007-01-11 03:15:30.907 011 18182.49 81.88 52694.96 88888.00 2007-01-11 03:15:31.407 011 18182.41 81.87 52695.05 88888.00 2007-01-11 03:15:31.907 011 18182.42 81.86 52695.01 88888.00 2007-01-11 03:15:32.407 011 18182.49 81.83 52695.05 88888.00 2007-01-11 03:15:32.907 011 18182.38 81.84 52695.10 88888.00 2007-01-11 03:15:33.407 011 18182.32 81.85 52694.96 88888.00 2007-01-11 03:15:33.907 011 18182.42 81.82 52694.90 88888.00 2007-01-11 03:15:34.407 011 18182.50 81.78 52694.95 88888.00 2007-01-11 03:15:34.907 011 18182.51 81.75 52694.94 88888.00 2007-01-11 03:15:35.407 011 18182.48 81.75 52694.95 88888.00 2007-01-11 03:15:35.907 011 18182.53 81.80 52694.90 88888.00 2007-01-11 03:15:36.407 011 18182.55 81.81 52694.83 88888.00 2007-01-11 03:15:36.907 011 18182.54 81.80 52694.87 88888.00 2007-01-11 03:15:37.407 011 18182.62 81.76 52694.88 88888.00 2007-01-11 03:15:37.907 011 18182.66 81.73 52694.90 88888.00 2007-01-11 03:15:38.407 011 18182.62 81.78 52695.09 88888.00 2007-01-11 03:15:38.907 011 18182.61 81.75 52695.06 88888.00 2007-01-11 03:15:39.407 011 18182.57 81.77 52695.05 88888.00 2007-01-11 03:15:39.907 011 18182.58 81.70 52695.00 88888.00 2007-01-11 03:15:40.407 011 18182.55 81.64 52695.06 88888.00 2007-01-11 03:15:40.907 011 18182.68 81.68 52695.12 88888.00 2007-01-11 03:15:41.407 011 18182.75 81.72 52695.17 88888.00 2007-01-11 03:15:41.907 011 18182.72 81.73 52695.21 88888.00 2007-01-11 03:15:42.407 011 18182.73 81.73 52695.23 88888.00 2007-01-11 03:15:42.907 011 18182.81 81.78 52695.25 88888.00 2007-01-11 03:15:43.407 011 18182.76 81.79 52695.25 88888.00 2007-01-11 03:15:43.907 011 18182.86 81.74 52695.24 88888.00 2007-01-11 03:15:44.407 011 18182.80 81.78 52695.21 88888.00 2007-01-11 03:15:44.907 011 18182.76 81.79 52695.15 88888.00 2007-01-11 03:15:45.407 011 18182.75 81.71 52695.17 88888.00 2007-01-11 03:15:45.907 011 18182.76 81.63 52695.19 88888.00 2007-01-11 03:15:46.407 011 18182.84 81.63 52695.19 88888.00 2007-01-11 03:15:46.907 011 18182.69 81.64 52695.23 88888.00 2007-01-11 03:15:47.407 011 18182.70 81.66 52695.27 88888.00 2007-01-11 03:15:47.907 011 18182.70 81.73 52695.12 88888.00 2007-01-11 03:15:48.407 011 18182.86 81.70 52695.08 88888.00 2007-01-11 03:15:48.907 011 18182.87 81.68 52695.01 88888.00 2007-01-11 03:15:49.407 011 18182.84 81.59 52695.00 88888.00 2007-01-11 03:15:49.907 011 18182.88 81.61 52695.00 88888.00 2007-01-11 03:15:50.407 011 18182.95 81.54 52695.00 88888.00 2007-01-11 03:15:50.907 011 18182.87 81.44 52695.07 88888.00 2007-01-11 03:15:51.407 011 18182.93 81.43 52695.19 88888.00 2007-01-11 03:15:51.907 011 18182.93 81.50 52695.18 88888.00 2007-01-11 03:15:52.407 011 18182.87 81.50 52695.17 88888.00 2007-01-11 03:15:52.907 011 18182.87 81.49 52695.18 88888.00 2007-01-11 03:15:53.407 011 18182.93 81.50 52695.20 88888.00 2007-01-11 03:15:53.907 011 18183.05 81.61 52695.29 88888.00 2007-01-11 03:15:54.407 011 18183.03 81.69 52695.30 88888.00 2007-01-11 03:15:54.907 011 18182.97 81.69 52695.13 88888.00 2007-01-11 03:15:55.407 011 18182.86 81.70 52695.15 88888.00 2007-01-11 03:15:55.907 011 18182.91 81.70 52695.24 88888.00 2007-01-11 03:15:56.407 011 18182.98 81.70 52695.16 88888.00 2007-01-11 03:15:56.907 011 18182.98 81.77 52695.13 88888.00 2007-01-11 03:15:57.407 011 18183.14 81.79 52695.12 88888.00 2007-01-11 03:15:57.907 011 18183.18 81.82 52695.17 88888.00 2007-01-11 03:15:58.407 011 18183.11 81.81 52695.28 88888.00 2007-01-11 03:15:58.907 011 18183.11 81.83 52695.33 88888.00 2007-01-11 03:15:59.407 011 18183.07 81.83 52695.24 88888.00 2007-01-11 03:15:59.907 011 18183.11 81.78 52695.20 88888.00 2007-01-11 03:16:00.407 011 18183.25 81.70 52695.24 88888.00 2007-01-11 03:16:00.907 011 18183.16 81.72 52695.16 88888.00 2007-01-11 03:16:01.407 011 18183.07 81.85 52695.16 88888.00 2007-01-11 03:16:01.907 011 18183.16 81.97 52695.18 88888.00 2007-01-11 03:16:02.407 011 18183.12 81.96 52695.15 88888.00 2007-01-11 03:16:02.907 011 18183.15 81.89 52695.13 88888.00 2007-01-11 03:16:03.407 011 18183.14 81.87 52695.11 88888.00 2007-01-11 03:16:03.907 011 18183.18 81.90 52695.09 88888.00 2007-01-11 03:16:04.407 011 18183.19 81.90 52695.15 88888.00 2007-01-11 03:16:04.907 011 18183.22 81.89 52694.97 88888.00 2007-01-11 03:16:05.407 011 18183.14 81.98 52694.98 88888.00 2007-01-11 03:16:05.907 011 18183.17 81.97 52695.00 88888.00 2007-01-11 03:16:06.407 011 18183.23 82.04 52695.12 88888.00 2007-01-11 03:16:06.907 011 18183.15 82.09 52695.17 88888.00 2007-01-11 03:16:07.407 011 18183.16 82.09 52695.21 88888.00 2007-01-11 03:16:07.907 011 18183.19 82.14 52695.19 88888.00 2007-01-11 03:16:08.407 011 18183.17 82.12 52695.17 88888.00 2007-01-11 03:16:08.907 011 18183.23 82.13 52695.20 88888.00 2007-01-11 03:16:09.407 011 18183.18 82.14 52695.11 88888.00 2007-01-11 03:16:09.907 011 18183.13 82.13 52695.07 88888.00 2007-01-11 03:16:10.407 011 18183.11 82.12 52694.94 88888.00 2007-01-11 03:16:10.907 011 18183.03 82.04 52694.94 88888.00 2007-01-11 03:16:11.407 011 18182.96 82.06 52695.01 88888.00 2007-01-11 03:16:11.907 011 18183.02 82.02 52695.08 88888.00 2007-01-11 03:16:12.407 011 18183.04 81.97 52695.01 88888.00 2007-01-11 03:16:12.907 011 18183.11 81.92 52695.17 88888.00 2007-01-11 03:16:13.407 011 18183.16 81.84 52695.13 88888.00 2007-01-11 03:16:13.907 011 18183.15 81.74 52695.01 88888.00 2007-01-11 03:16:14.407 011 18183.27 81.75 52694.97 88888.00 2007-01-11 03:16:14.907 011 18183.20 81.85 52694.96 88888.00 2007-01-11 03:16:15.407 011 18183.24 81.94 52695.05 88888.00 2007-01-11 03:16:15.907 011 18183.25 81.96 52695.25 88888.00 2007-01-11 03:16:16.407 011 18183.07 81.95 52695.20 88888.00 2007-01-11 03:16:16.907 011 18183.02 81.97 52695.16 88888.00 2007-01-11 03:16:17.407 011 18182.90 82.00 52695.25 88888.00 2007-01-11 03:16:17.907 011 18182.85 81.91 52695.31 88888.00 2007-01-11 03:16:18.407 011 18182.88 81.84 52695.23 88888.00 2007-01-11 03:16:18.907 011 18182.83 81.96 52695.17 88888.00 2007-01-11 03:16:19.407 011 18182.83 81.96 52695.20 88888.00 2007-01-11 03:16:19.907 011 18182.82 81.95 52695.18 88888.00 2007-01-11 03:16:20.407 011 18182.90 81.89 52695.25 88888.00 2007-01-11 03:16:20.907 011 18182.91 81.91 52695.27 88888.00 2007-01-11 03:16:21.407 011 18182.92 81.86 52695.18 88888.00 2007-01-11 03:16:21.907 011 18182.90 81.83 52695.13 88888.00 2007-01-11 03:16:22.407 011 18182.92 81.82 52695.11 88888.00 2007-01-11 03:16:22.907 011 18182.95 81.80 52695.28 88888.00 2007-01-11 03:16:23.407 011 18182.94 81.89 52695.30 88888.00 2007-01-11 03:16:23.907 011 18182.98 81.84 52695.28 88888.00 2007-01-11 03:16:24.407 011 18183.02 81.87 52695.42 88888.00 2007-01-11 03:16:24.907 011 18182.96 81.84 52695.31 88888.00 2007-01-11 03:16:25.407 011 18182.95 81.84 52695.29 88888.00 2007-01-11 03:16:25.907 011 18182.88 81.90 52695.21 88888.00 2007-01-11 03:16:26.407 011 18182.90 81.88 52695.20 88888.00 2007-01-11 03:16:26.907 011 18182.88 81.83 52695.25 88888.00 2007-01-11 03:16:27.407 011 18182.92 81.91 52695.27 88888.00 2007-01-11 03:16:27.907 011 18182.93 81.91 52695.32 88888.00 2007-01-11 03:16:28.407 011 18182.87 81.87 52695.27 88888.00 2007-01-11 03:16:28.907 011 18182.86 81.90 52695.30 88888.00 2007-01-11 03:16:29.407 011 18182.79 81.83 52695.33 88888.00 2007-01-11 03:16:29.907 011 18182.83 81.80 52695.30 88888.00 2007-01-11 03:16:30.407 011 18182.76 81.77 52695.32 88888.00 2007-01-11 03:16:30.907 011 18182.90 81.80 52695.38 88888.00 2007-01-11 03:16:31.407 011 18182.94 81.79 52695.34 88888.00 2007-01-11 03:16:31.907 011 18182.92 81.73 52695.28 88888.00 2007-01-11 03:16:32.407 011 18182.83 81.75 52695.23 88888.00 2007-01-11 03:16:32.907 011 18182.83 81.72 52695.32 88888.00 2007-01-11 03:16:33.407 011 18182.90 81.66 52695.25 88888.00 2007-01-11 03:16:33.907 011 18182.90 81.66 52695.23 88888.00 2007-01-11 03:16:34.407 011 18183.02 81.62 52695.25 88888.00 2007-01-11 03:16:34.907 011 18183.08 81.57 52695.13 88888.00 2007-01-11 03:16:35.407 011 18183.04 81.50 52695.17 88888.00 2007-01-11 03:16:35.907 011 18183.18 81.40 52695.17 88888.00 2007-01-11 03:16:36.407 011 18183.17 81.39 52695.12 88888.00 2007-01-11 03:16:36.907 011 18183.14 81.39 52695.07 88888.00 2007-01-11 03:16:37.407 011 18183.09 81.42 52695.02 88888.00 2007-01-11 03:16:37.907 011 18183.16 81.42 52695.01 88888.00 2007-01-11 03:16:38.407 011 18183.30 81.42 52695.01 88888.00 2007-01-11 03:16:38.907 011 18183.31 81.34 52694.96 88888.00 2007-01-11 03:16:39.407 011 18183.31 81.28 52694.85 88888.00 2007-01-11 03:16:39.907 011 18183.28 81.26 52694.92 88888.00 2007-01-11 03:16:40.407 011 18183.30 81.21 52694.90 88888.00 2007-01-11 03:16:40.907 011 18183.35 81.17 52694.82 88888.00 2007-01-11 03:16:41.407 011 18183.48 81.20 52694.80 88888.00 2007-01-11 03:16:41.907 011 18183.70 81.14 52694.78 88888.00 2007-01-11 03:16:42.407 011 18183.71 81.10 52694.71 88888.00 2007-01-11 03:16:42.907 011 18183.72 81.00 52694.71 88888.00 2007-01-11 03:16:43.407 011 18183.79 80.96 52694.70 88888.00 2007-01-11 03:16:43.907 011 18183.90 81.01 52694.62 88888.00 2007-01-11 03:16:44.407 011 18183.91 80.91 52694.62 88888.00 2007-01-11 03:16:44.907 011 18183.91 80.84 52694.69 88888.00 2007-01-11 03:16:45.407 011 18184.02 80.88 52694.69 88888.00 2007-01-11 03:16:45.907 011 18184.00 80.82 52694.50 88888.00 2007-01-11 03:16:46.407 011 18183.92 80.75 52694.49 88888.00 2007-01-11 03:16:46.907 011 18184.04 80.76 52694.43 88888.00 2007-01-11 03:16:47.407 011 18184.03 80.77 52694.29 88888.00 2007-01-11 03:16:47.907 011 18184.11 80.77 52694.27 88888.00 2007-01-11 03:16:48.407 011 18184.21 80.73 52694.29 88888.00 2007-01-11 03:16:48.907 011 18184.24 80.69 52694.35 88888.00 2007-01-11 03:16:49.407 011 18184.18 80.51 52694.29 88888.00 2007-01-11 03:16:49.907 011 18184.01 80.43 52694.13 88888.00 2007-01-11 03:16:50.407 011 18184.00 80.54 52694.12 88888.00 2007-01-11 03:16:50.907 011 18183.92 80.48 52694.07 88888.00 2007-01-11 03:16:51.407 011 18183.99 80.46 52694.13 88888.00 2007-01-11 03:16:51.907 011 18183.91 80.43 52694.24 88888.00 2007-01-11 03:16:52.407 011 18183.92 80.41 52694.36 88888.00 2007-01-11 03:16:52.907 011 18184.02 80.39 52694.23 88888.00 2007-01-11 03:16:53.407 011 18184.07 80.31 52694.13 88888.00 2007-01-11 03:16:53.907 011 18184.18 80.25 52694.23 88888.00 2007-01-11 03:16:54.407 011 18184.21 80.22 52694.25 88888.00 2007-01-11 03:16:54.907 011 18184.15 80.17 52694.29 88888.00 2007-01-11 03:16:55.407 011 18184.15 80.14 52694.30 88888.00 2007-01-11 03:16:55.907 011 18184.26 80.17 52694.28 88888.00 2007-01-11 03:16:56.407 011 18184.20 80.16 52694.29 88888.00 2007-01-11 03:16:56.907 011 18184.13 80.15 52694.38 88888.00 2007-01-11 03:16:57.407 011 18184.20 80.09 52694.42 88888.00 2007-01-11 03:16:57.907 011 18184.23 80.08 52694.41 88888.00 2007-01-11 03:16:58.407 011 18184.22 80.02 52694.39 88888.00 2007-01-11 03:16:58.907 011 18184.17 80.02 52694.46 88888.00 2007-01-11 03:16:59.407 011 18184.18 79.95 52694.36 88888.00 2007-01-11 03:16:59.907 011 18184.21 79.94 52694.43 88888.00 2007-01-11 03:17:00.407 011 18184.23 79.90 52694.50 88888.00 2007-01-11 03:17:00.907 011 18184.20 79.85 52694.54 88888.00 2007-01-11 03:17:01.407 011 18184.37 79.81 52694.53 88888.00 2007-01-11 03:17:01.907 011 18184.37 79.72 52694.43 88888.00 2007-01-11 03:17:02.407 011 18184.26 79.65 52694.43 88888.00 2007-01-11 03:17:02.907 011 18184.26 79.54 52694.61 88888.00 2007-01-11 03:17:03.407 011 18184.27 79.49 52694.59 88888.00 2007-01-11 03:17:03.907 011 18184.18 79.46 52694.53 88888.00 2007-01-11 03:17:04.407 011 18184.24 79.41 52694.52 88888.00 2007-01-11 03:17:04.907 011 18184.29 79.44 52694.41 88888.00 2007-01-11 03:17:05.407 011 18184.31 79.31 52694.46 88888.00 2007-01-11 03:17:05.907 011 18184.45 79.25 52694.53 88888.00 2007-01-11 03:17:06.407 011 18184.46 79.33 52694.59 88888.00 2007-01-11 03:17:06.907 011 18184.35 79.22 52694.64 88888.00 2007-01-11 03:17:07.407 011 18184.29 79.13 52694.52 88888.00 2007-01-11 03:17:07.907 011 18184.31 79.15 52694.47 88888.00 2007-01-11 03:17:08.407 011 18184.38 79.13 52694.42 88888.00 2007-01-11 03:17:08.907 011 18184.36 79.21 52694.40 88888.00 2007-01-11 03:17:09.407 011 18184.38 79.23 52694.42 88888.00 2007-01-11 03:17:09.907 011 18184.42 79.13 52694.60 88888.00 2007-01-11 03:17:10.407 011 18184.47 79.03 52694.63 88888.00 2007-01-11 03:17:10.907 011 18184.40 79.06 52694.55 88888.00 2007-01-11 03:17:11.407 011 18184.23 79.05 52694.47 88888.00 2007-01-11 03:17:11.907 011 18184.24 79.04 52694.43 88888.00 2007-01-11 03:17:12.407 011 18184.21 78.98 52694.50 88888.00 2007-01-11 03:17:12.907 011 18184.14 78.91 52694.50 88888.00 2007-01-11 03:17:13.407 011 18184.17 78.84 52694.49 88888.00 2007-01-11 03:17:13.907 011 18184.18 78.92 52694.48 88888.00 2007-01-11 03:17:14.407 011 18184.18 78.95 52694.48 88888.00 2007-01-11 03:17:14.907 011 18184.09 78.91 52694.42 88888.00 2007-01-11 03:17:15.407 011 18184.10 78.85 52694.34 88888.00 2007-01-11 03:17:15.907 011 18184.06 78.80 52694.39 88888.00 2007-01-11 03:17:16.407 011 18184.13 78.69 52694.53 88888.00 2007-01-11 03:17:16.907 011 18184.20 78.72 52694.61 88888.00 2007-01-11 03:17:17.407 011 18184.05 78.74 52694.63 88888.00 2007-01-11 03:17:17.907 011 18184.00 78.71 52694.67 88888.00 2007-01-11 03:17:18.407 011 18184.01 78.73 52694.70 88888.00 2007-01-11 03:17:18.907 011 18183.95 78.77 52694.70 88888.00 2007-01-11 03:17:19.407 011 18183.96 78.77 52694.70 88888.00 2007-01-11 03:17:19.907 011 18184.05 78.81 52694.82 88888.00 2007-01-11 03:17:20.407 011 18184.10 78.80 52694.72 88888.00 2007-01-11 03:17:20.907 011 18184.12 78.79 52694.77 88888.00 2007-01-11 03:17:21.407 011 18184.10 78.78 52694.75 88888.00 2007-01-11 03:17:21.907 011 18184.17 78.83 52694.77 88888.00 2007-01-11 03:17:22.407 011 18184.21 78.79 52694.77 88888.00 2007-01-11 03:17:22.907 011 18184.21 78.75 52694.81 88888.00 2007-01-11 03:17:23.407 011 18184.14 78.84 52694.77 88888.00 2007-01-11 03:17:23.907 011 18184.12 78.81 52694.71 88888.00 2007-01-11 03:17:24.407 011 18184.00 78.84 52694.73 88888.00 2007-01-11 03:17:24.907 011 18183.96 78.85 52694.74 88888.00 2007-01-11 03:17:25.407 011 18183.87 78.80 52694.72 88888.00 2007-01-11 03:17:25.907 011 18183.81 78.76 52694.84 88888.00 2007-01-11 03:17:26.407 011 18183.83 78.74 52694.89 88888.00 2007-01-11 03:17:26.907 011 18183.82 78.77 52694.89 88888.00 2007-01-11 03:17:27.407 011 18183.80 78.68 52694.93 88888.00 2007-01-11 03:17:27.907 011 18183.92 78.67 52695.00 88888.00 2007-01-11 03:17:28.407 011 18183.95 78.73 52695.07 88888.00 2007-01-11 03:17:28.907 011 18183.99 78.70 52695.04 88888.00 2007-01-11 03:17:29.407 011 18183.92 78.77 52695.09 88888.00 2007-01-11 03:17:29.907 011 18183.81 78.78 52695.10 88888.00 2007-01-11 03:17:30.407 011 18183.80 78.77 52695.00 88888.00 2007-01-11 03:17:30.907 011 18183.85 78.77 52695.09 88888.00 2007-01-11 03:17:31.407 011 18183.81 78.71 52695.06 88888.00 2007-01-11 03:17:31.907 011 18183.82 78.75 52695.06 88888.00 2007-01-11 03:17:32.407 011 18183.82 78.81 52695.17 88888.00 2007-01-11 03:17:32.907 011 18183.82 78.83 52695.17 88888.00 2007-01-11 03:17:33.407 011 18183.52 78.78 52695.04 88888.00 2007-01-11 03:17:33.907 011 18183.55 78.75 52694.97 88888.00 2007-01-11 03:17:34.407 011 18183.47 78.78 52695.04 88888.00 2007-01-11 03:17:34.907 011 18183.39 78.89 52695.01 88888.00 2007-01-11 03:17:35.407 011 18183.41 78.95 52695.08 88888.00 2007-01-11 03:17:35.907 011 18183.50 78.94 52695.09 88888.00 2007-01-11 03:17:36.407 011 18183.49 78.88 52695.16 88888.00 2007-01-11 03:17:36.907 011 18183.55 78.90 52695.23 88888.00 2007-01-11 03:17:37.407 011 18183.60 78.95 52695.22 88888.00 2007-01-11 03:17:37.907 011 18183.56 78.97 52695.12 88888.00 2007-01-11 03:17:38.407 011 18183.50 78.95 52695.07 88888.00 2007-01-11 03:17:38.907 011 18183.57 78.86 52694.94 88888.00 2007-01-11 03:17:39.407 011 18183.48 78.87 52694.86 88888.00 2007-01-11 03:17:39.907 011 18183.51 78.89 52694.84 88888.00 2007-01-11 03:17:40.407 011 18183.55 78.92 52694.93 88888.00 2007-01-11 03:17:40.907 011 18183.61 78.88 52694.99 88888.00 2007-01-11 03:17:41.407 011 18183.57 78.90 52694.88 88888.00 2007-01-11 03:17:41.907 011 18183.56 78.94 52694.92 88888.00 2007-01-11 03:17:42.407 011 18183.70 78.98 52694.96 88888.00 2007-01-11 03:17:42.907 011 18183.66 78.98 52694.82 88888.00 2007-01-11 03:17:43.407 011 18183.60 78.97 52694.72 88888.00 2007-01-11 03:17:43.907 011 18183.60 78.89 52694.85 88888.00 2007-01-11 03:17:44.407 011 18183.70 78.80 52694.93 88888.00 2007-01-11 03:17:44.907 011 18183.53 78.83 52694.95 88888.00 2007-01-11 03:17:45.407 011 18183.28 78.84 52694.92 88888.00 2007-01-11 03:17:45.907 011 18183.30 78.84 52694.94 88888.00 2007-01-11 03:17:46.407 011 18183.44 78.82 52694.90 88888.00 2007-01-11 03:17:46.907 011 18183.51 78.76 52694.82 88888.00 2007-01-11 03:17:47.407 011 18183.42 78.69 52694.80 88888.00 2007-01-11 03:17:47.907 011 18183.42 78.76 52694.80 88888.00 2007-01-11 03:17:48.407 011 18183.42 78.75 52694.76 88888.00 2007-01-11 03:17:48.907 011 18183.50 78.78 52694.76 88888.00 2007-01-11 03:17:49.407 011 18183.45 78.77 52694.73 88888.00 2007-01-11 03:17:49.907 011 18183.38 78.77 52694.70 88888.00 2007-01-11 03:17:50.407 011 18183.38 78.74 52694.64 88888.00 2007-01-11 03:17:50.907 011 18183.41 78.77 52694.58 88888.00 2007-01-11 03:17:51.407 011 18183.48 78.80 52694.65 88888.00 2007-01-11 03:17:51.907 011 18183.56 78.79 52694.66 88888.00 2007-01-11 03:17:52.407 011 18183.51 78.86 52694.67 88888.00 2007-01-11 03:17:52.907 011 18183.56 78.79 52694.62 88888.00 2007-01-11 03:17:53.407 011 18183.71 78.79 52694.38 88888.00 2007-01-11 03:17:53.907 011 18183.73 78.76 52694.37 88888.00 2007-01-11 03:17:54.407 011 18183.79 78.70 52694.42 88888.00 2007-01-11 03:17:54.907 011 18183.71 78.74 52694.51 88888.00 2007-01-11 03:17:55.407 011 18183.78 78.71 52694.53 88888.00 2007-01-11 03:17:55.907 011 18183.71 78.70 52694.55 88888.00 2007-01-11 03:17:56.407 011 18183.70 78.69 52694.63 88888.00 2007-01-11 03:17:56.907 011 18183.71 78.74 52694.59 88888.00 2007-01-11 03:17:57.407 011 18183.52 78.72 52694.57 88888.00 2007-01-11 03:17:57.907 011 18183.61 78.79 52694.54 88888.00 2007-01-11 03:17:58.407 011 18183.49 78.81 52694.49 88888.00 2007-01-11 03:17:58.907 011 18183.55 78.78 52694.52 88888.00 2007-01-11 03:17:59.407 011 18183.59 78.79 52694.48 88888.00 2007-01-11 03:17:59.907 011 18183.68 78.85 52694.36 88888.00 2007-01-11 03:18:00.407 011 18183.61 78.86 52694.38 88888.00 2007-01-11 03:18:00.907 011 18183.68 78.82 52694.46 88888.00 2007-01-11 03:18:01.407 011 18183.64 78.73 52694.36 88888.00 2007-01-11 03:18:01.907 011 18183.70 78.73 52694.41 88888.00 2007-01-11 03:18:02.407 011 18183.74 78.62 52694.44 88888.00 2007-01-11 03:18:02.907 011 18183.72 78.63 52694.49 88888.00 2007-01-11 03:18:03.407 011 18183.83 78.67 52694.52 88888.00 2007-01-11 03:18:03.907 011 18183.92 78.68 52694.44 88888.00 2007-01-11 03:18:04.407 011 18183.88 78.70 52694.51 88888.00 2007-01-11 03:18:04.907 011 18183.78 78.64 52694.51 88888.00 2007-01-11 03:18:05.407 011 18183.72 78.61 52694.52 88888.00 2007-01-11 03:18:05.907 011 18183.78 78.55 52694.53 88888.00 2007-01-11 03:18:06.407 011 18183.80 78.53 52694.47 88888.00 2007-01-11 03:18:06.907 011 18183.87 78.53 52694.49 88888.00 2007-01-11 03:18:07.407 011 18183.81 78.58 52694.49 88888.00 2007-01-11 03:18:07.907 011 18183.70 78.65 52694.47 88888.00 2007-01-11 03:18:08.407 011 18183.83 78.63 52694.46 88888.00 2007-01-11 03:18:08.907 011 18183.94 78.55 52694.46 88888.00 2007-01-11 03:18:09.407 011 18183.92 78.41 52694.48 88888.00 2007-01-11 03:18:09.907 011 18183.98 78.42 52694.51 88888.00 2007-01-11 03:18:10.407 011 18183.88 78.41 52694.59 88888.00 2007-01-11 03:18:10.907 011 18183.83 78.35 52694.63 88888.00 2007-01-11 03:18:11.407 011 18183.81 78.41 52694.55 88888.00 2007-01-11 03:18:11.907 011 18183.74 78.38 52694.55 88888.00 2007-01-11 03:18:12.407 011 18183.80 78.32 52694.50 88888.00 2007-01-11 03:18:12.907 011 18183.91 78.20 52694.46 88888.00 2007-01-11 03:18:13.407 011 18183.83 78.19 52694.42 88888.00 2007-01-11 03:18:13.907 011 18183.82 78.22 52694.58 88888.00 2007-01-11 03:18:14.407 011 18183.89 78.17 52694.62 88888.00 2007-01-11 03:18:14.907 011 18183.85 78.22 52694.55 88888.00 2007-01-11 03:18:15.407 011 18183.96 78.31 52694.51 88888.00 2007-01-11 03:18:15.907 011 18184.25 78.30 52694.51 88888.00 2007-01-11 03:18:16.407 011 18184.31 78.26 52694.42 88888.00 2007-01-11 03:18:16.907 011 18184.31 78.29 52694.35 88888.00 2007-01-11 03:18:17.407 011 18184.17 78.29 52694.27 88888.00 2007-01-11 03:18:17.907 011 18184.14 78.33 52694.22 88888.00 2007-01-11 03:18:18.407 011 18184.27 78.37 52694.19 88888.00 2007-01-11 03:18:18.907 011 18184.28 78.28 52694.23 88888.00 2007-01-11 03:18:19.407 011 18184.23 78.26 52694.31 88888.00 2007-01-11 03:18:19.907 011 18184.23 78.15 52694.29 88888.00 2007-01-11 03:18:20.407 011 18184.06 78.16 52694.26 88888.00 2007-01-11 03:18:20.907 011 18183.96 78.18 52694.25 88888.00 2007-01-11 03:18:21.407 011 18184.01 78.12 52694.32 88888.00 2007-01-11 03:18:21.907 011 18184.01 78.14 52694.38 88888.00 2007-01-11 03:18:22.407 011 18184.17 78.21 52694.31 88888.00 2007-01-11 03:18:22.907 011 18184.15 78.19 52694.26 88888.00 2007-01-11 03:18:23.407 011 18184.18 78.09 52694.27 88888.00 2007-01-11 03:18:23.907 011 18184.11 78.16 52694.31 88888.00 2007-01-11 03:18:24.407 011 18184.05 78.23 52694.36 88888.00 2007-01-11 03:18:24.907 011 18184.15 78.26 52694.47 88888.00 2007-01-11 03:18:25.407 011 18184.23 78.24 52694.41 88888.00 2007-01-11 03:18:25.907 011 18184.23 78.23 52694.42 88888.00 2007-01-11 03:18:26.407 011 18184.32 78.19 52694.40 88888.00 2007-01-11 03:18:26.907 011 18184.39 78.24 52694.50 88888.00 2007-01-11 03:18:27.407 011 18184.34 78.28 52694.52 88888.00 2007-01-11 03:18:27.907 011 18184.38 78.31 52694.55 88888.00 2007-01-11 03:18:28.407 011 18184.37 78.24 52694.52 88888.00 2007-01-11 03:18:28.907 011 18184.38 78.26 52694.42 88888.00 2007-01-11 03:18:29.407 011 18184.37 78.34 52694.43 88888.00 2007-01-11 03:18:29.907 011 18184.46 78.46 52694.41 88888.00 2007-01-11 03:18:30.407 011 18184.53 78.46 52694.41 88888.00 2007-01-11 03:18:30.907 011 18184.56 78.46 52694.50 88888.00 2007-01-11 03:18:31.407 011 18184.46 78.42 52694.54 88888.00 2007-01-11 03:18:31.907 011 18184.37 78.42 52694.60 88888.00 2007-01-11 03:18:32.407 011 18184.49 78.48 52694.73 88888.00 2007-01-11 03:18:32.907 011 18184.55 78.47 52694.66 88888.00 2007-01-11 03:18:33.407 011 18184.55 78.44 52694.53 88888.00 2007-01-11 03:18:33.907 011 18184.81 78.49 52694.47 88888.00 2007-01-11 03:18:34.407 011 18184.86 78.52 52694.58 88888.00 2007-01-11 03:18:34.907 011 18184.76 78.54 52694.59 88888.00 2007-01-11 03:18:35.407 011 18184.64 78.58 52694.70 88888.00 2007-01-11 03:18:35.907 011 18184.56 78.58 52694.66 88888.00 2007-01-11 03:18:36.407 011 18184.59 78.56 52694.59 88888.00 2007-01-11 03:18:36.907 011 18184.65 78.64 52694.59 88888.00 2007-01-11 03:18:37.407 011 18184.55 78.71 52694.63 88888.00 2007-01-11 03:18:37.907 011 18184.60 78.76 52694.71 88888.00 2007-01-11 03:18:38.407 011 18184.61 78.82 52694.78 88888.00 2007-01-11 03:18:38.907 011 18184.75 78.79 52694.70 88888.00 2007-01-11 03:18:39.407 011 18184.72 78.78 52694.62 88888.00 2007-01-11 03:18:39.907 011 18184.74 78.86 52694.72 88888.00 2007-01-11 03:18:40.407 011 18184.72 78.99 52694.74 88888.00 2007-01-11 03:18:40.907 011 18184.72 79.00 52694.80 88888.00 2007-01-11 03:18:41.407 011 18184.92 79.03 52694.72 88888.00 2007-01-11 03:18:41.907 011 18184.94 79.13 52694.70 88888.00 2007-01-11 03:18:42.407 011 18184.87 79.18 52694.73 88888.00 2007-01-11 03:18:42.907 011 18184.96 79.18 52694.61 88888.00 2007-01-11 03:18:43.407 011 18184.98 79.15 52694.64 88888.00 2007-01-11 03:18:43.907 011 18184.96 79.15 52694.71 88888.00 2007-01-11 03:18:44.407 011 18185.02 79.19 52694.73 88888.00 2007-01-11 03:18:44.907 011 18185.00 79.28 52694.75 88888.00 2007-01-11 03:18:45.407 011 18185.08 79.32 52694.76 88888.00 2007-01-11 03:18:45.907 011 18185.05 79.30 52694.67 88888.00 2007-01-11 03:18:46.407 011 18185.04 79.29 52694.67 88888.00 2007-01-11 03:18:46.907 011 18185.13 79.31 52694.73 88888.00 2007-01-11 03:18:47.407 011 18185.21 79.28 52694.53 88888.00 2007-01-11 03:18:47.907 011 18185.20 79.25 52694.53 88888.00 2007-01-11 03:18:48.407 011 18185.16 79.34 52694.47 88888.00 2007-01-11 03:18:48.907 011 18185.07 79.35 52694.47 88888.00 2007-01-11 03:18:49.407 011 18185.16 79.40 52694.55 88888.00 2007-01-11 03:18:49.907 011 18185.21 79.45 52694.63 88888.00 2007-01-11 03:18:50.407 011 18185.21 79.42 52694.69 88888.00 2007-01-11 03:18:50.907 011 18185.19 79.48 52694.73 88888.00 2007-01-11 03:18:51.407 011 18185.24 79.52 52694.66 88888.00 2007-01-11 03:18:51.907 011 18185.42 79.47 52694.60 88888.00 2007-01-11 03:18:52.407 011 18185.52 79.49 52694.58 88888.00 2007-01-11 03:18:52.907 011 18185.46 79.50 52694.65 88888.00 2007-01-11 03:18:53.407 011 18185.41 79.52 52694.77 88888.00 2007-01-11 03:18:53.907 011 18185.46 79.50 52694.77 88888.00 2007-01-11 03:18:54.407 011 18185.47 79.49 52694.78 88888.00 2007-01-11 03:18:54.907 011 18185.43 79.50 52694.76 88888.00 2007-01-11 03:18:55.407 011 18185.43 79.49 52694.81 88888.00 2007-01-11 03:18:55.907 011 18185.52 79.56 52694.87 88888.00 2007-01-11 03:18:56.407 011 18185.43 79.62 52694.88 88888.00 2007-01-11 03:18:56.907 011 18185.52 79.58 52694.86 88888.00 2007-01-11 03:18:57.407 011 18185.61 79.65 52694.81 88888.00 2007-01-11 03:18:57.907 011 18185.62 79.63 52694.82 88888.00 2007-01-11 03:18:58.407 011 18185.66 79.62 52694.76 88888.00 2007-01-11 03:18:58.907 011 18185.61 79.72 52694.75 88888.00 2007-01-11 03:18:59.407 011 18185.68 79.75 52694.78 88888.00 2007-01-11 03:18:59.907 011 18185.79 79.71 52694.81 88888.00 2007-01-11 03:19:00.407 011 18185.79 79.63 52694.83 88888.00 2007-01-11 03:19:00.907 011 18185.89 79.63 52694.78 88888.00 2007-01-11 03:19:01.407 011 18185.88 79.66 52694.80 88888.00 2007-01-11 03:19:01.907 011 18185.99 79.66 52694.74 88888.00 2007-01-11 03:19:02.407 011 18185.98 79.69 52694.72 88888.00 2007-01-11 03:19:02.907 011 18185.90 79.69 52694.62 88888.00 2007-01-11 03:19:03.407 011 18185.94 79.71 52694.67 88888.00 2007-01-11 03:19:03.907 011 18185.87 79.80 52694.62 88888.00 2007-01-11 03:19:04.407 011 18185.90 79.87 52694.64 88888.00 2007-01-11 03:19:04.907 011 18186.04 79.89 52694.74 88888.00 2007-01-11 03:19:05.407 011 18186.07 79.88 52694.74 88888.00 2007-01-11 03:19:05.907 011 18186.09 79.89 52694.63 88888.00 2007-01-11 03:19:06.407 011 18186.12 79.95 52694.72 88888.00 2007-01-11 03:19:06.907 011 18186.20 79.86 52694.78 88888.00 2007-01-11 03:19:07.407 011 18186.18 79.94 52694.77 88888.00 2007-01-11 03:19:07.907 011 18186.27 79.99 52694.80 88888.00 2007-01-11 03:19:08.407 011 18186.32 80.07 52694.76 88888.00 2007-01-11 03:19:08.907 011 18186.35 80.10 52694.64 88888.00 2007-01-11 03:19:09.407 011 18186.32 80.06 52694.59 88888.00 2007-01-11 03:19:09.907 011 18186.33 80.00 52694.47 88888.00 2007-01-11 03:19:10.407 011 18186.32 79.99 52694.52 88888.00 2007-01-11 03:19:10.907 011 18186.33 80.12 52694.50 88888.00 2007-01-11 03:19:11.407 011 18186.42 80.20 52694.47 88888.00 2007-01-11 03:19:11.907 011 18186.39 80.18 52694.51 88888.00 2007-01-11 03:19:12.407 011 18186.30 80.21 52694.50 88888.00 2007-01-11 03:19:12.907 011 18186.42 80.25 52694.60 88888.00 2007-01-11 03:19:13.407 011 18186.60 80.28 52694.61 88888.00 2007-01-11 03:19:13.907 011 18186.60 80.21 52694.60 88888.00 2007-01-11 03:19:14.407 011 18186.51 80.24 52694.55 88888.00 2007-01-11 03:19:14.907 011 18186.54 80.22 52694.60 88888.00 2007-01-11 03:19:15.407 011 18186.51 80.24 52694.63 88888.00 2007-01-11 03:19:15.907 011 18186.60 80.30 52694.72 88888.00 2007-01-11 03:19:16.407 011 18186.57 80.28 52694.73 88888.00 2007-01-11 03:19:16.907 011 18186.62 80.25 52694.69 88888.00 2007-01-11 03:19:17.407 011 18186.74 80.25 52694.64 88888.00 2007-01-11 03:19:17.907 011 18186.65 80.21 52694.60 88888.00 2007-01-11 03:19:18.407 011 18186.71 80.26 52694.60 88888.00 2007-01-11 03:19:18.907 011 18186.68 80.30 52694.70 88888.00 2007-01-11 03:19:19.407 011 18186.72 80.33 52694.63 88888.00 2007-01-11 03:19:19.907 011 18186.81 80.34 52694.63 88888.00 2007-01-11 03:19:20.407 011 18186.86 80.33 52694.54 88888.00 2007-01-11 03:19:20.907 011 18186.94 80.36 52694.49 88888.00 2007-01-11 03:19:21.407 011 18187.03 80.31 52694.41 88888.00 2007-01-11 03:19:21.907 011 18187.02 80.32 52694.48 88888.00 2007-01-11 03:19:22.407 011 18187.07 80.34 52694.46 88888.00 2007-01-11 03:19:22.907 011 18187.05 80.26 52694.42 88888.00 2007-01-11 03:19:23.407 011 18187.07 80.29 52694.30 88888.00 2007-01-11 03:19:23.907 011 18187.00 80.26 52694.39 88888.00 2007-01-11 03:19:24.407 011 18187.02 80.22 52694.43 88888.00 2007-01-11 03:19:24.907 011 18187.02 80.19 52694.40 88888.00 2007-01-11 03:19:25.407 011 18186.97 80.16 52694.37 88888.00 2007-01-11 03:19:25.907 011 18186.99 80.07 52694.48 88888.00 2007-01-11 03:19:26.407 011 18186.94 80.10 52694.48 88888.00 2007-01-11 03:19:26.907 011 18187.06 80.01 52694.55 88888.00 2007-01-11 03:19:27.407 011 18187.11 80.11 52694.51 88888.00 2007-01-11 03:19:27.907 011 18187.28 80.24 52694.43 88888.00 2007-01-11 03:19:28.407 011 18187.15 80.22 52694.49 88888.00 2007-01-11 03:19:28.907 011 18187.13 80.14 52694.44 88888.00 2007-01-11 03:19:29.407 011 18187.13 80.07 52694.38 88888.00 2007-01-11 03:19:29.907 011 18187.17 79.82 52694.28 88888.00 2007-01-11 03:19:30.407 011 18187.24 79.70 52694.31 88888.00 2007-01-11 03:19:30.907 011 18187.18 79.82 52694.47 88888.00 2007-01-11 03:19:31.407 011 18187.11 80.02 52694.57 88888.00 2007-01-11 03:19:31.907 011 18187.25 80.08 52694.50 88888.00 2007-01-11 03:19:32.407 011 18187.27 79.98 52694.39 88888.00 2007-01-11 03:19:32.907 011 18187.41 79.66 52694.39 88888.00 2007-01-11 03:19:33.407 011 18187.33 79.55 52694.41 88888.00 2007-01-11 03:19:33.907 011 18187.38 79.69 52694.35 88888.00 2007-01-11 03:19:34.407 011 18187.26 80.07 52694.38 88888.00 2007-01-11 03:19:34.907 011 18187.27 80.13 52694.41 88888.00 2007-01-11 03:19:35.407 011 18187.38 80.16 52694.41 88888.00 2007-01-11 03:19:35.907 011 18187.27 80.16 52694.46 88888.00 2007-01-11 03:19:36.407 011 18187.29 80.20 52694.49 88888.00 2007-01-11 03:19:36.907 011 18187.49 80.16 52694.46 88888.00 2007-01-11 03:19:37.407 011 18187.41 80.14 52694.42 88888.00 2007-01-11 03:19:37.907 011 18187.44 80.14 52694.32 88888.00 2007-01-11 03:19:38.407 011 18187.56 80.07 52694.38 88888.00 2007-01-11 03:19:38.907 011 18187.54 80.11 52694.42 88888.00 2007-01-11 03:19:39.407 011 18187.50 80.14 52694.42 88888.00 2007-01-11 03:19:39.907 011 18187.38 80.15 52694.54 88888.00 2007-01-11 03:19:40.407 011 18187.50 80.13 52694.48 88888.00 2007-01-11 03:19:40.907 011 18187.53 80.12 52694.46 88888.00 2007-01-11 03:19:41.407 011 18187.62 80.10 52694.41 88888.00 2007-01-11 03:19:41.907 011 18187.61 80.07 52694.37 88888.00 2007-01-11 03:19:42.407 011 18187.46 80.04 52694.31 88888.00 2007-01-11 03:19:42.907 011 18187.49 80.01 52694.27 88888.00 2007-01-11 03:19:43.407 011 18187.46 80.05 52694.22 88888.00 2007-01-11 03:19:43.907 011 18187.35 80.03 52694.17 88888.00 2007-01-11 03:19:44.407 011 18187.35 79.99 52694.25 88888.00 2007-01-11 03:19:44.907 011 18187.39 79.98 52694.27 88888.00 2007-01-11 03:19:45.407 011 18187.50 79.96 52694.23 88888.00 2007-01-11 03:19:45.907 011 18187.46 79.87 52694.22 88888.00 2007-01-11 03:19:46.407 011 18187.43 79.81 52694.24 88888.00 2007-01-11 03:19:46.907 011 18187.51 79.78 52694.16 88888.00 2007-01-11 03:19:47.407 011 18187.48 79.68 52694.12 88888.00 2007-01-11 03:19:47.907 011 18187.40 79.72 52694.18 88888.00 2007-01-11 03:19:48.407 011 18187.52 79.79 52694.11 88888.00 2007-01-11 03:19:48.907 011 18187.62 79.77 52694.09 88888.00 2007-01-11 03:19:49.407 011 18187.49 79.78 52694.23 88888.00 2007-01-11 03:19:49.907 011 18187.48 79.76 52694.16 88888.00 2007-01-11 03:19:50.407 011 18187.46 79.80 52693.99 88888.00 2007-01-11 03:19:50.907 011 18187.40 79.84 52694.07 88888.00 2007-01-11 03:19:51.407 011 18187.36 79.86 52694.12 88888.00 2007-01-11 03:19:51.907 011 18187.36 79.72 52694.16 88888.00 2007-01-11 03:19:52.407 011 18187.39 79.70 52694.17 88888.00 2007-01-11 03:19:52.907 011 18187.42 79.69 52694.17 88888.00 2007-01-11 03:19:53.407 011 18187.48 79.62 52694.12 88888.00 2007-01-11 03:19:53.907 011 18187.44 79.61 52694.12 88888.00 2007-01-11 03:19:54.407 011 18187.40 79.58 52694.23 88888.00 2007-01-11 03:19:54.907 011 18187.28 79.54 52694.27 88888.00 2007-01-11 03:19:55.407 011 18187.29 79.47 52694.37 88888.00 2007-01-11 03:19:55.907 011 18187.26 79.48 52694.44 88888.00 2007-01-11 03:19:56.407 011 18187.36 79.50 52694.41 88888.00 2007-01-11 03:19:56.907 011 18187.31 79.46 52694.36 88888.00 2007-01-11 03:19:57.407 011 18187.39 79.47 52694.37 88888.00 2007-01-11 03:19:57.907 011 18187.42 79.47 52694.40 88888.00 2007-01-11 03:19:58.407 011 18187.42 79.50 52694.38 88888.00 2007-01-11 03:19:58.907 011 18187.28 79.44 52694.32 88888.00 2007-01-11 03:19:59.407 011 18187.33 79.43 52694.36 88888.00 2007-01-11 03:19:59.907 011 18187.25 79.35 52694.34 88888.00 2007-01-11 03:20:00.407 011 18187.16 79.35 52694.31 88888.00 2007-01-11 03:20:00.907 011 18187.18 79.35 52694.30 88888.00 2007-01-11 03:20:01.407 011 18187.19 79.24 52694.34 88888.00 2007-01-11 03:20:01.907 011 18187.21 79.20 52694.31 88888.00 2007-01-11 03:20:02.407 011 18187.14 79.20 52694.31 88888.00 2007-01-11 03:20:02.907 011 18187.14 79.21 52694.29 88888.00 2007-01-11 03:20:03.407 011 18187.14 79.23 52694.25 88888.00 2007-01-11 03:20:03.907 011 18187.11 79.20 52694.22 88888.00 2007-01-11 03:20:04.407 011 18187.09 79.05 52694.27 88888.00 2007-01-11 03:20:04.907 011 18186.98 79.11 52694.29 88888.00 2007-01-11 03:20:05.407 011 18186.93 79.10 52694.42 88888.00 2007-01-11 03:20:05.907 011 18187.00 79.11 52694.39 88888.00 2007-01-11 03:20:06.407 011 18187.05 79.11 52694.35 88888.00 2007-01-11 03:20:06.907 011 18187.14 79.04 52694.27 88888.00 2007-01-11 03:20:07.407 011 18187.05 79.00 52694.32 88888.00 2007-01-11 03:20:07.907 011 18187.08 78.99 52694.36 88888.00 2007-01-11 03:20:08.407 011 18187.08 79.01 52694.41 88888.00 2007-01-11 03:20:08.907 011 18186.91 78.96 52694.38 88888.00 2007-01-11 03:20:09.407 011 18186.82 78.89 52694.23 88888.00 2007-01-11 03:20:09.907 011 18186.77 78.81 52694.16 88888.00 2007-01-11 03:20:10.407 011 18186.83 78.83 52694.23 88888.00 2007-01-11 03:20:10.907 011 18186.89 78.97 52694.32 88888.00 2007-01-11 03:20:11.407 011 18186.92 79.01 52694.38 88888.00 2007-01-11 03:20:11.907 011 18186.83 79.02 52694.39 88888.00 2007-01-11 03:20:12.407 011 18186.84 79.00 52694.31 88888.00 2007-01-11 03:20:12.907 011 18186.86 78.90 52694.31 88888.00 2007-01-11 03:20:13.407 011 18186.98 78.79 52694.34 88888.00 2007-01-11 03:20:13.907 011 18187.09 78.80 52694.30 88888.00 2007-01-11 03:20:14.407 011 18187.00 78.85 52694.29 88888.00 2007-01-11 03:20:14.907 011 18186.94 78.79 52694.30 88888.00 2007-01-11 03:20:15.407 011 18186.94 78.74 52694.24 88888.00 2007-01-11 03:20:15.907 011 18186.92 78.67 52694.17 88888.00 2007-01-11 03:20:16.407 011 18186.94 78.65 52694.15 88888.00 2007-01-11 03:20:16.907 011 18186.89 78.68 52694.23 88888.00 2007-01-11 03:20:17.407 011 18186.95 78.68 52694.24 88888.00 2007-01-11 03:20:17.907 011 18186.95 78.66 52694.24 88888.00 2007-01-11 03:20:18.407 011 18187.00 78.74 52694.16 88888.00 2007-01-11 03:20:18.907 011 18186.87 78.74 52694.18 88888.00 2007-01-11 03:20:19.407 011 18186.83 78.69 52694.27 88888.00 2007-01-11 03:20:19.907 011 18186.76 78.64 52694.30 88888.00 2007-01-11 03:20:20.407 011 18186.73 78.74 52694.32 88888.00 2007-01-11 03:20:20.907 011 18186.75 78.76 52694.29 88888.00 2007-01-11 03:20:21.407 011 18186.75 78.70 52694.26 88888.00 2007-01-11 03:20:21.907 011 18186.74 78.75 52694.28 88888.00 2007-01-11 03:20:22.407 011 18186.92 78.78 52694.28 88888.00 2007-01-11 03:20:22.907 011 18186.96 78.78 52694.27 88888.00 2007-01-11 03:20:23.407 011 18186.86 78.80 52694.20 88888.00 2007-01-11 03:20:23.907 011 18186.77 78.77 52694.11 88888.00 2007-01-11 03:20:24.407 011 18186.75 78.69 52694.09 88888.00 2007-01-11 03:20:24.907 011 18186.72 78.66 52694.03 88888.00 2007-01-11 03:20:25.407 011 18186.71 78.69 52694.13 88888.00 2007-01-11 03:20:25.907 011 18186.71 78.70 52694.12 88888.00 2007-01-11 03:20:26.407 011 18186.66 78.70 52694.04 88888.00 2007-01-11 03:20:26.907 011 18186.71 78.69 52694.13 88888.00 2007-01-11 03:20:27.407 011 18186.82 78.62 52694.00 88888.00 2007-01-11 03:20:27.907 011 18186.82 78.63 52694.01 88888.00 2007-01-11 03:20:28.407 011 18186.75 78.65 52694.04 88888.00 2007-01-11 03:20:28.907 011 18186.76 78.67 52694.04 88888.00 2007-01-11 03:20:29.407 011 18186.76 78.65 52694.06 88888.00 2007-01-11 03:20:29.907 011 18186.77 78.68 52694.05 88888.00 2007-01-11 03:20:30.407 011 18186.74 78.68 52694.03 88888.00 2007-01-11 03:20:30.907 011 18186.72 78.69 52694.08 88888.00 2007-01-11 03:20:31.407 011 18186.65 78.69 52694.11 88888.00 2007-01-11 03:20:31.907 011 18186.64 78.63 52694.03 88888.00 2007-01-11 03:20:32.407 011 18186.50 78.58 52694.02 88888.00 2007-01-11 03:20:32.907 011 18186.51 78.52 52694.01 88888.00 2007-01-11 03:20:33.407 011 18186.56 78.46 52694.07 88888.00 2007-01-11 03:20:33.907 011 18186.57 78.47 52694.09 88888.00 2007-01-11 03:20:34.407 011 18186.63 78.57 52694.06 88888.00 2007-01-11 03:20:34.907 011 18186.67 78.52 52693.99 88888.00 2007-01-11 03:20:35.407 011 18186.66 78.52 52694.04 88888.00 2007-01-11 03:20:35.907 011 18186.77 78.55 52693.99 88888.00 2007-01-11 03:20:36.407 011 18186.65 78.47 52693.93 88888.00 2007-01-11 03:20:36.907 011 18186.57 78.46 52694.02 88888.00 2007-01-11 03:20:37.407 011 18186.63 78.50 52694.04 88888.00 2007-01-11 03:20:37.907 011 18186.62 78.47 52693.85 88888.00 2007-01-11 03:20:38.407 011 18186.66 78.40 52693.85 88888.00 2007-01-11 03:20:38.907 011 18186.64 78.40 52693.99 88888.00 2007-01-11 03:20:39.407 011 18186.71 78.38 52693.95 88888.00 2007-01-11 03:20:39.907 011 18186.65 78.35 52694.00 88888.00 2007-01-11 03:20:40.407 011 18186.64 78.31 52694.07 88888.00 2007-01-11 03:20:40.907 011 18186.56 78.35 52693.90 88888.00 2007-01-11 03:20:41.407 011 18186.52 78.42 52693.85 88888.00 2007-01-11 03:20:41.907 011 18186.53 78.41 52693.86 88888.00 2007-01-11 03:20:42.407 011 18186.55 78.34 52693.92 88888.00 2007-01-11 03:20:42.907 011 18186.48 78.34 52693.90 88888.00 2007-01-11 03:20:43.407 011 18186.44 78.31 52693.89 88888.00 2007-01-11 03:20:43.907 011 18186.34 78.35 52693.86 88888.00 2007-01-11 03:20:44.407 011 18186.38 78.37 52693.94 88888.00 2007-01-11 03:20:44.907 011 18186.32 78.34 52693.97 88888.00 2007-01-11 03:20:45.407 011 18186.38 78.33 52693.92 88888.00 2007-01-11 03:20:45.907 011 18186.51 78.31 52694.01 88888.00 2007-01-11 03:20:46.407 011 18186.46 78.31 52694.03 88888.00 2007-01-11 03:20:46.907 011 18186.48 78.31 52694.14 88888.00 2007-01-11 03:20:47.407 011 18186.42 78.30 52694.27 88888.00 2007-01-11 03:20:47.907 011 18186.35 78.31 52694.19 88888.00 2007-01-11 03:20:48.407 011 18186.35 78.32 52694.06 88888.00 2007-01-11 03:20:48.907 011 18186.30 78.26 52694.05 88888.00 2007-01-11 03:20:49.407 011 18186.29 78.17 52694.13 88888.00 2007-01-11 03:20:49.907 011 18186.32 78.10 52694.12 88888.00 2007-01-11 03:20:50.407 011 18186.24 78.13 52694.01 88888.00 2007-01-11 03:20:50.907 011 18186.23 78.12 52694.00 88888.00 2007-01-11 03:20:51.407 011 18186.28 78.15 52693.80 88888.00 2007-01-11 03:20:51.907 011 18186.29 78.11 52693.95 88888.00 2007-01-11 03:20:52.407 011 18186.28 78.07 52693.96 88888.00 2007-01-11 03:20:52.907 011 18186.29 78.04 52693.97 88888.00 2007-01-11 03:20:53.407 011 18186.37 78.09 52694.00 88888.00 2007-01-11 03:20:53.907 011 18186.32 78.07 52694.02 88888.00 2007-01-11 03:20:54.407 011 18186.30 78.05 52694.00 88888.00 2007-01-11 03:20:54.907 011 18186.30 78.12 52693.99 88888.00 2007-01-11 03:20:55.407 011 18186.30 78.04 52693.96 88888.00 2007-01-11 03:20:55.907 011 18186.34 77.91 52693.90 88888.00 2007-01-11 03:20:56.407 011 18186.29 77.87 52693.85 88888.00 2007-01-11 03:20:56.907 011 18186.38 77.76 52693.90 88888.00 2007-01-11 03:20:57.407 011 18186.38 77.83 52694.00 88888.00 2007-01-11 03:20:57.907 011 18186.23 77.84 52694.07 88888.00 2007-01-11 03:20:58.407 011 18186.22 77.85 52694.13 88888.00 2007-01-11 03:20:58.907 011 18186.26 77.84 52694.18 88888.00 2007-01-11 03:20:59.407 011 18186.35 77.83 52694.18 88888.00 2007-01-11 03:20:59.907 011 18186.33 77.85 52694.11 88888.00 2007-01-11 03:21:00.407 011 18186.12 77.87 52694.06 88888.00 2007-01-11 03:21:00.907 011 18186.17 77.90 52694.05 88888.00 2007-01-11 03:21:01.407 011 18186.22 77.84 52694.01 88888.00 2007-01-11 03:21:01.907 011 18186.21 77.78 52693.97 88888.00 2007-01-11 03:21:02.407 011 18186.33 77.75 52693.93 88888.00 2007-01-11 03:21:02.907 011 18186.24 77.72 52693.85 88888.00 2007-01-11 03:21:03.407 011 18186.17 77.72 52693.77 88888.00 2007-01-11 03:21:03.907 011 18186.30 77.71 52693.88 88888.00 2007-01-11 03:21:04.407 011 18186.35 77.69 52693.71 88888.00 2007-01-11 03:21:04.907 011 18186.35 77.67 52693.65 88888.00 2007-01-11 03:21:05.407 011 18186.33 77.62 52693.70 88888.00 2007-01-11 03:21:05.907 011 18186.40 77.59 52693.73 88888.00 2007-01-11 03:21:06.407 011 18186.41 77.55 52693.70 88888.00 2007-01-11 03:21:06.907 011 18186.44 77.53 52693.68 88888.00 2007-01-11 03:21:07.407 011 18186.39 77.51 52693.74 88888.00 2007-01-11 03:21:07.907 011 18186.44 77.50 52693.72 88888.00 2007-01-11 03:21:08.407 011 18186.48 77.45 52693.72 88888.00 2007-01-11 03:21:08.907 011 18186.28 77.45 52693.70 88888.00 2007-01-11 03:21:09.407 011 18186.23 77.47 52693.70 88888.00 2007-01-11 03:21:09.907 011 18186.28 77.45 52693.71 88888.00 2007-01-11 03:21:10.407 011 18186.41 77.48 52693.62 88888.00 2007-01-11 03:21:10.907 011 18186.48 77.47 52693.57 88888.00 2007-01-11 03:21:11.407 011 18186.32 77.50 52693.48 88888.00 2007-01-11 03:21:11.907 011 18186.21 77.50 52693.62 88888.00 2007-01-11 03:21:12.407 011 18186.20 77.46 52693.58 88888.00 2007-01-11 03:21:12.907 011 18186.30 77.36 52693.61 88888.00 2007-01-11 03:21:13.407 011 18186.31 77.32 52693.69 88888.00 2007-01-11 03:21:13.907 011 18186.23 77.34 52693.74 88888.00 2007-01-11 03:21:14.407 011 18186.26 77.25 52693.74 88888.00 2007-01-11 03:21:14.907 011 18186.21 77.13 52693.70 88888.00 2007-01-11 03:21:15.407 011 18186.19 77.11 52693.65 88888.00 2007-01-11 03:21:15.907 011 18186.23 77.14 52693.70 88888.00 2007-01-11 03:21:16.407 011 18186.17 77.10 52693.85 88888.00 2007-01-11 03:21:16.907 011 18186.13 77.11 52693.81 88888.00 2007-01-11 03:21:17.407 011 18186.17 77.11 52693.73 88888.00 2007-01-11 03:21:17.907 011 18186.15 77.04 52693.69 88888.00 2007-01-11 03:21:18.407 011 18186.12 77.01 52693.69 88888.00 2007-01-11 03:21:18.907 011 18186.09 77.06 52693.69 88888.00 2007-01-11 03:21:19.407 011 18186.05 77.07 52693.69 88888.00 2007-01-11 03:21:19.907 011 18186.17 76.94 52693.67 88888.00 2007-01-11 03:21:20.407 011 18186.18 76.94 52693.64 88888.00 2007-01-11 03:21:20.907 011 18186.13 76.90 52693.58 88888.00 2007-01-11 03:21:21.407 011 18186.24 76.99 52693.51 88888.00 2007-01-11 03:21:21.907 011 18186.15 76.92 52693.48 88888.00 2007-01-11 03:21:22.407 011 18186.15 76.95 52693.55 88888.00 2007-01-11 03:21:22.907 011 18186.22 76.98 52693.57 88888.00 2007-01-11 03:21:23.407 011 18186.17 77.01 52693.55 88888.00 2007-01-11 03:21:23.907 011 18186.07 77.01 52693.57 88888.00 2007-01-11 03:21:24.407 011 18186.08 76.99 52693.65 88888.00 2007-01-11 03:21:24.907 011 18186.12 76.97 52693.72 88888.00 2007-01-11 03:21:25.407 011 18186.19 76.95 52693.69 88888.00 2007-01-11 03:21:25.907 011 18186.10 76.98 52693.68 88888.00 2007-01-11 03:21:26.407 011 18186.16 76.99 52693.70 88888.00 2007-01-11 03:21:26.907 011 18186.21 76.91 52693.68 88888.00 2007-01-11 03:21:27.407 011 18186.27 76.90 52693.58 88888.00 2007-01-11 03:21:27.907 011 18186.28 76.90 52693.55 88888.00 2007-01-11 03:21:28.407 011 18186.24 76.91 52693.53 88888.00 2007-01-11 03:21:28.907 011 18186.16 76.98 52693.57 88888.00 2007-01-11 03:21:29.407 011 18186.26 76.91 52693.61 88888.00 2007-01-11 03:21:29.907 011 18186.35 76.88 52693.46 88888.00 2007-01-11 03:21:30.404 011 18186.21 76.88 52693.38 88888.00 2007-01-11 03:21:30.904 011 18186.04 76.86 52693.42 88888.00 2007-01-11 03:21:31.404 011 18186.06 76.88 52693.50 88888.00 2007-01-11 03:21:31.904 011 18186.08 76.90 52693.57 88888.00 2007-01-11 03:21:32.404 011 18186.15 76.92 52693.62 88888.00 2007-01-11 03:21:32.904 011 18186.16 76.94 52693.62 88888.00 2007-01-11 03:21:33.404 011 18186.16 76.88 52693.51 88888.00 2007-01-11 03:21:33.904 011 18186.05 76.83 52693.37 88888.00 2007-01-11 03:21:34.404 011 18186.08 76.83 52693.37 88888.00 2007-01-11 03:21:34.904 011 18186.12 76.82 52693.35 88888.00 2007-01-11 03:21:35.404 011 18186.01 76.79 52693.44 88888.00 2007-01-11 03:21:35.904 011 18185.97 76.81 52693.46 88888.00 2007-01-11 03:21:36.404 011 18185.97 76.86 52693.42 88888.00 2007-01-11 03:21:36.904 011 18186.01 76.77 52693.36 88888.00 2007-01-11 03:21:37.404 011 18186.07 76.77 52693.31 88888.00 2007-01-11 03:21:37.904 011 18186.00 76.88 52693.44 88888.00 2007-01-11 03:21:38.404 011 18186.00 76.86 52693.46 88888.00 2007-01-11 03:21:38.904 011 18186.07 76.81 52693.47 88888.00 2007-01-11 03:21:39.404 011 18185.87 76.81 52693.44 88888.00 2007-01-11 03:21:39.904 011 18185.84 76.82 52693.37 88888.00 2007-01-11 03:21:40.404 011 18185.86 76.77 52693.35 88888.00 2007-01-11 03:21:40.904 011 18186.00 76.86 52693.42 88888.00 2007-01-11 03:21:41.404 011 18186.07 76.85 52693.46 88888.00 2007-01-11 03:21:41.904 011 18186.06 76.80 52693.46 88888.00 2007-01-11 03:21:42.404 011 18186.24 76.79 52693.46 88888.00 2007-01-11 03:21:42.904 011 18186.11 76.72 52693.45 88888.00 2007-01-11 03:21:43.404 011 18186.00 76.80 52693.41 88888.00 2007-01-11 03:21:43.904 011 18186.09 76.80 52693.36 88888.00 2007-01-11 03:21:44.404 011 18186.22 76.77 52693.45 88888.00 2007-01-11 03:21:44.904 011 18186.41 76.81 52693.47 88888.00 2007-01-11 03:21:45.404 011 18186.43 76.86 52693.36 88888.00 2007-01-11 03:21:45.904 011 18186.37 76.83 52693.31 88888.00 2007-01-11 03:21:46.404 011 18186.39 76.84 52693.24 88888.00 2007-01-11 03:21:46.904 011 18186.43 76.84 52693.21 88888.00 2007-01-11 03:21:47.404 011 18186.37 76.92 52693.23 88888.00 2007-01-11 03:21:47.904 011 18186.49 76.89 52693.26 88888.00 2007-01-11 03:21:48.404 011 18186.60 76.78 52693.23 88888.00 2007-01-11 03:21:48.904 011 18186.51 76.80 52693.24 88888.00 2007-01-11 03:21:49.404 011 18186.40 76.82 52693.26 88888.00 2007-01-11 03:21:49.904 011 18186.53 76.88 52693.27 88888.00 2007-01-11 03:21:50.404 011 18186.62 76.95 52693.31 88888.00 2007-01-11 03:21:50.904 011 18186.49 76.88 52693.20 88888.00 2007-01-11 03:21:51.404 011 18186.46 76.90 52693.23 88888.00 2007-01-11 03:21:51.904 011 18186.49 76.94 52693.19 88888.00 2007-01-11 03:21:52.404 011 18186.49 76.94 52693.32 88888.00 2007-01-11 03:21:52.904 011 18186.43 76.84 52693.35 88888.00 2007-01-11 03:21:53.404 011 18186.46 76.92 52693.26 88888.00 2007-01-11 03:21:53.904 011 18186.51 76.87 52693.26 88888.00 2007-01-11 03:21:54.404 011 18186.46 76.90 52693.32 88888.00 2007-01-11 03:21:54.904 011 18186.44 76.97 52693.32 88888.00 2007-01-11 03:21:55.404 011 18186.35 76.97 52693.31 88888.00 2007-01-11 03:21:55.904 011 18186.22 76.97 52693.27 88888.00 2007-01-11 03:21:56.404 011 18186.19 76.95 52693.25 88888.00 2007-01-11 03:21:56.904 011 18186.19 77.05 52693.25 88888.00 2007-01-11 03:21:57.404 011 18186.18 77.12 52693.20 88888.00 2007-01-11 03:21:57.904 011 18186.18 77.14 52693.15 88888.00 2007-01-11 03:21:58.404 011 18186.08 77.22 52693.19 88888.00 2007-01-11 03:21:58.904 011 18186.18 77.24 52693.35 88888.00 2007-01-11 03:21:59.404 011 18186.11 77.31 52693.42 88888.00 2007-01-11 03:21:59.904 011 18186.24 77.31 52693.41 88888.00 2007-01-11 03:22:00.404 011 18186.44 77.19 52693.51 88888.00 2007-01-11 03:22:00.904 011 18186.44 77.20 52693.50 88888.00 2007-01-11 03:22:01.404 011 18186.39 77.21 52693.46 88888.00 2007-01-11 03:22:01.904 011 18186.19 77.24 52693.25 88888.00 2007-01-11 03:22:02.404 011 18186.12 77.20 52693.24 88888.00 2007-01-11 03:22:02.904 011 18186.11 77.15 52693.33 88888.00 2007-01-11 03:22:03.404 011 18186.05 77.12 52693.27 88888.00 2007-01-11 03:22:03.904 011 18185.98 77.20 52693.18 88888.00 2007-01-11 03:22:04.404 011 18186.13 77.29 52693.13 88888.00 2007-01-11 03:22:04.904 011 18186.09 77.31 52693.07 88888.00 2007-01-11 03:22:05.404 011 18186.18 77.40 52693.02 88888.00 2007-01-11 03:22:05.904 011 18186.05 77.44 52693.14 88888.00 2007-01-11 03:22:06.404 011 18186.07 77.46 52693.24 88888.00 2007-01-11 03:22:06.904 011 18185.89 77.46 52693.15 88888.00 2007-01-11 03:22:07.404 011 18185.97 77.44 52693.00 88888.00 2007-01-11 03:22:07.904 011 18185.97 77.43 52692.96 88888.00 2007-01-11 03:22:08.404 011 18186.02 77.53 52693.03 88888.00 2007-01-11 03:22:08.904 011 18186.15 77.63 52693.06 88888.00 2007-01-11 03:22:09.404 011 18186.11 77.70 52693.07 88888.00 2007-01-11 03:22:09.904 011 18186.04 77.78 52693.14 88888.00 2007-01-11 03:22:10.404 011 18186.10 77.88 52693.12 88888.00 2007-01-11 03:22:10.904 011 18186.18 77.88 52693.10 88888.00 2007-01-11 03:22:11.404 011 18186.12 77.92 52693.14 88888.00 2007-01-11 03:22:11.904 011 18186.20 77.88 52693.07 88888.00 2007-01-11 03:22:12.404 011 18186.19 77.89 52692.97 88888.00 2007-01-11 03:22:12.904 011 18186.23 78.03 52692.99 88888.00 2007-01-11 03:22:13.404 011 18186.24 78.11 52692.98 88888.00 2007-01-11 03:22:13.904 011 18186.33 78.25 52692.91 88888.00 2007-01-11 03:22:14.404 011 18186.39 78.38 52692.75 88888.00 2007-01-11 03:22:14.904 011 18186.31 78.42 52692.69 88888.00 2007-01-11 03:22:15.404 011 18186.24 78.49 52692.63 88888.00 2007-01-11 03:22:15.904 011 18186.29 78.64 52692.45 88888.00 2007-01-11 03:22:16.404 011 18186.21 78.71 52692.27 88888.00 2007-01-11 03:22:16.904 011 18186.08 78.81 52692.18 88888.00 2007-01-11 03:22:17.404 011 18186.04 79.02 52692.11 88888.00 2007-01-11 03:22:17.904 011 18185.96 79.20 52692.06 88888.00 2007-01-11 03:22:18.404 011 18185.96 79.37 52692.10 88888.00 2007-01-11 03:22:18.904 011 18186.00 79.56 52691.97 88888.00 2007-01-11 03:22:19.404 011 18185.99 79.69 52691.87 88888.00 2007-01-11 03:22:19.904 011 18185.89 79.96 52691.70 88888.00 2007-01-11 03:22:20.404 011 18185.85 80.35 52691.38 88888.00 2007-01-11 03:22:20.904 011 18185.95 80.64 52691.17 88888.00 2007-01-11 03:22:21.404 011 18185.75 80.74 52691.26 88888.00 2007-01-11 03:22:21.904 011 18185.68 80.56 52691.36 88888.00 2007-01-11 03:22:22.404 011 18185.81 80.55 52691.37 88888.00 2007-01-11 03:22:22.904 011 18185.94 80.53 52691.41 88888.00 2007-01-11 03:22:23.404 011 18185.88 80.74 52691.33 88888.00 2007-01-11 03:22:23.904 011 18185.84 80.95 52691.26 88888.00 2007-01-11 03:22:24.404 011 18185.84 80.99 52691.30 88888.00 2007-01-11 03:22:24.904 011 18185.98 80.94 52691.32 88888.00 2007-01-11 03:22:25.404 011 18186.01 80.80 52691.46 88888.00 2007-01-11 03:22:25.904 011 18186.06 80.23 52691.80 88888.00 2007-01-11 03:22:26.404 011 18186.13 79.84 52692.06 88888.00 2007-01-11 03:22:26.904 011 18186.26 79.66 52692.10 88888.00 2007-01-11 03:22:27.404 011 18186.40 79.46 52692.16 88888.00 2007-01-11 03:22:27.904 011 18186.44 79.25 52692.18 88888.00 2007-01-11 03:22:28.404 011 18186.33 79.07 52692.28 88888.00 2007-01-11 03:22:28.904 011 18186.12 78.96 52692.37 88888.00 2007-01-11 03:22:29.404 011 18186.18 78.82 52692.48 88888.00 2007-01-11 03:22:29.904 011 18186.16 78.70 52692.60 88888.00 2007-01-11 03:22:30.404 011 18186.26 78.63 52692.67 88888.00 2007-01-11 03:22:30.904 011 18186.32 78.53 52692.72 88888.00 2007-01-11 03:22:31.404 011 18186.37 78.43 52692.88 88888.00 2007-01-11 03:22:31.904 011 18186.37 78.43 52692.93 88888.00 2007-01-11 03:22:32.404 011 18186.31 78.42 52693.00 88888.00 2007-01-11 03:22:32.904 011 18186.41 78.26 52692.96 88888.00 2007-01-11 03:22:33.404 011 18186.50 78.26 52692.93 88888.00 2007-01-11 03:22:33.904 011 18186.41 78.35 52692.96 88888.00 2007-01-11 03:22:34.404 011 18186.48 78.33 52692.90 88888.00 2007-01-11 03:22:34.904 011 18186.52 78.33 52692.80 88888.00 2007-01-11 03:22:35.404 011 18186.72 78.26 52692.76 88888.00 2007-01-11 03:22:35.904 011 18186.82 78.43 52692.81 88888.00 2007-01-11 03:22:36.404 011 18186.65 78.47 52692.85 88888.00 2007-01-11 03:22:36.904 011 18186.56 78.49 52692.79 88888.00 2007-01-11 03:22:37.404 011 18186.62 78.57 52692.80 88888.00 2007-01-11 03:22:37.904 011 18186.52 78.63 52692.81 88888.00 2007-01-11 03:22:38.404 011 18186.57 78.74 52692.84 88888.00 2007-01-11 03:22:38.904 011 18186.73 78.80 52692.72 88888.00 2007-01-11 03:22:39.404 011 18186.88 78.83 52692.67 88888.00 2007-01-11 03:22:39.904 011 18186.81 79.00 52692.66 88888.00 2007-01-11 03:22:40.404 011 18186.83 79.11 52692.58 88888.00 2007-01-11 03:22:40.904 011 18186.96 79.19 52692.42 88888.00 2007-01-11 03:22:41.404 011 18186.86 79.24 52692.19 88888.00 2007-01-11 03:22:41.904 011 18186.78 79.36 52692.11 88888.00 2007-01-11 03:22:42.404 011 18186.78 79.52 52692.18 88888.00 2007-01-11 03:22:42.904 011 18186.71 79.71 52692.09 88888.00 2007-01-11 03:22:43.404 011 18186.59 79.92 52691.97 88888.00 2007-01-11 03:22:43.904 011 18186.43 80.03 52691.84 88888.00 2007-01-11 03:22:44.404 011 18186.40 80.39 52691.65 88888.00 2007-01-11 03:22:44.904 011 18186.18 80.69 52691.52 88888.00 2007-01-11 03:22:45.404 011 18186.12 81.03 52691.34 88888.00 2007-01-11 03:22:45.904 011 18186.18 81.01 52691.24 88888.00 2007-01-11 03:22:46.404 011 18186.20 80.85 52691.15 88888.00 2007-01-11 03:22:46.904 011 18186.23 80.84 52691.29 88888.00 2007-01-11 03:22:47.404 011 18186.18 80.80 52691.30 88888.00 2007-01-11 03:22:47.904 011 18186.21 81.03 52691.21 88888.00 2007-01-11 03:22:48.404 011 18186.32 81.15 52691.25 88888.00 2007-01-11 03:22:48.904 011 18186.42 81.12 52691.22 88888.00 2007-01-11 03:22:49.404 011 18186.38 80.75 52691.42 88888.00 2007-01-11 03:22:49.904 011 18186.33 80.38 52691.53 88888.00 2007-01-11 03:22:50.404 011 18186.48 80.14 52691.61 88888.00 2007-01-11 03:22:50.904 011 18186.51 80.05 52691.85 88888.00 2007-01-11 03:22:51.404 011 18186.51 79.86 52691.88 88888.00 2007-01-11 03:22:51.904 011 18186.65 79.71 52691.96 88888.00 2007-01-11 03:22:52.404 011 18186.86 79.49 52692.15 88888.00 2007-01-11 03:22:52.904 011 18186.92 79.39 52692.31 88888.00 2007-01-11 03:22:53.404 011 18187.03 79.18 52692.34 88888.00 2007-01-11 03:22:53.904 011 18187.09 78.96 52692.53 88888.00 2007-01-11 03:22:54.404 011 18187.18 78.89 52692.60 88888.00 2007-01-11 03:22:54.904 011 18187.29 78.83 52692.65 88888.00 2007-01-11 03:22:55.404 011 18187.32 78.72 52692.63 88888.00 2007-01-11 03:22:55.904 011 18187.31 78.71 52692.53 88888.00 2007-01-11 03:22:56.404 011 18187.18 78.62 52692.53 88888.00 2007-01-11 03:22:56.904 011 18187.27 78.49 52692.50 88888.00 2007-01-11 03:22:57.404 011 18187.39 78.45 52692.43 88888.00 2007-01-11 03:22:57.904 011 18187.53 78.50 52692.53 88888.00 2007-01-11 03:22:58.404 011 18187.49 78.51 52692.50 88888.00 2007-01-11 03:22:58.904 011 18187.47 78.53 52692.46 88888.00 2007-01-11 03:22:59.404 011 18187.48 78.52 52692.49 88888.00 2007-01-11 03:22:59.904 011 18187.42 78.47 52692.50 88888.00 2007-01-11 03:23:00.404 011 18187.44 78.49 52692.60 88888.00 2007-01-11 03:23:00.904 011 18187.54 78.55 52692.46 88888.00 2007-01-11 03:23:01.404 011 18187.36 78.57 52692.44 88888.00 2007-01-11 03:23:01.904 011 18187.27 78.57 52692.44 88888.00 2007-01-11 03:23:02.404 011 18187.16 78.57 52692.15 88888.00 2007-01-11 03:23:02.904 011 18187.11 78.70 52691.88 88888.00 2007-01-11 03:23:03.404 011 18187.11 78.76 52691.81 88888.00 2007-01-11 03:23:03.904 011 18187.14 78.78 52691.76 88888.00 2007-01-11 03:23:04.404 011 18187.11 78.99 52691.58 88888.00 2007-01-11 03:23:04.904 011 18186.99 79.11 52691.41 88888.00 2007-01-11 03:23:05.404 011 18186.77 79.15 52691.34 88888.00 2007-01-11 03:23:05.904 011 18186.65 79.47 52691.21 88888.00 2007-01-11 03:23:06.404 011 18186.65 79.74 52691.02 88888.00 2007-01-11 03:23:06.904 011 18186.52 79.94 52690.87 88888.00 2007-01-11 03:23:07.404 011 18186.40 80.01 52690.81 88888.00 2007-01-11 03:23:07.904 011 18186.48 79.81 52690.92 88888.00 2007-01-11 03:23:08.404 011 18186.64 79.58 52690.96 88888.00 2007-01-11 03:23:08.904 011 18186.71 79.46 52690.92 88888.00 2007-01-11 03:23:09.404 011 18186.68 79.59 52690.89 88888.00 2007-01-11 03:23:09.904 011 18186.56 79.79 52690.68 88888.00 2007-01-11 03:23:10.404 011 18186.48 79.85 52690.63 88888.00 2007-01-11 03:23:10.904 011 18186.56 79.49 52690.80 88888.00 2007-01-11 03:23:11.404 011 18186.63 79.06 52690.93 88888.00 2007-01-11 03:23:11.904 011 18186.68 78.82 52690.96 88888.00 2007-01-11 03:23:12.404 011 18186.72 78.57 52691.22 88888.00 2007-01-11 03:23:12.904 011 18186.76 78.31 52691.37 88888.00 2007-01-11 03:23:13.404 011 18186.80 77.94 52691.51 88888.00 2007-01-11 03:23:13.904 011 18186.96 77.89 52691.74 88888.00 2007-01-11 03:23:14.404 011 18187.03 77.81 52691.80 88888.00 2007-01-11 03:23:14.904 011 18187.02 77.69 52691.90 88888.00 2007-01-11 03:23:15.404 011 18187.06 77.57 52691.93 88888.00 2007-01-11 03:23:15.904 011 18187.03 77.49 52691.97 88888.00 2007-01-11 03:23:16.404 011 18187.09 77.37 52692.10 88888.00 2007-01-11 03:23:16.904 011 18187.20 77.37 52692.19 88888.00 2007-01-11 03:23:17.404 011 18187.26 77.33 52692.27 88888.00 2007-01-11 03:23:17.904 011 18187.28 77.32 52692.31 88888.00 2007-01-11 03:23:18.404 011 18187.21 77.33 52692.23 88888.00 2007-01-11 03:23:18.904 011 18187.28 77.37 52692.18 88888.00 2007-01-11 03:23:19.404 011 18187.26 77.31 52692.15 88888.00 2007-01-11 03:23:19.904 011 18187.25 77.20 52692.05 88888.00 2007-01-11 03:23:20.404 011 18187.26 77.19 52691.95 88888.00 2007-01-11 03:23:20.904 011 18187.10 77.20 52691.98 88888.00 2007-01-11 03:23:21.404 011 18186.89 77.25 52691.93 88888.00 2007-01-11 03:23:21.904 011 18186.89 77.35 52691.82 88888.00 2007-01-11 03:23:22.404 011 18186.81 77.36 52691.72 88888.00 2007-01-11 03:23:22.904 011 18186.72 77.35 52691.67 88888.00 2007-01-11 03:23:23.404 011 18186.64 77.43 52691.63 88888.00 2007-01-11 03:23:23.904 011 18186.51 77.51 52691.52 88888.00 2007-01-11 03:23:24.404 011 18186.41 77.59 52691.41 88888.00 2007-01-11 03:23:24.904 011 18186.30 77.59 52691.37 88888.00 2007-01-11 03:23:25.404 011 18186.07 77.62 52691.29 88888.00 2007-01-11 03:23:25.904 011 18185.95 77.64 52691.22 88888.00 2007-01-11 03:23:26.404 011 18185.92 77.79 52691.09 88888.00 2007-01-11 03:23:26.904 011 18185.74 78.05 52690.87 88888.00 2007-01-11 03:23:27.404 011 18185.69 78.20 52690.79 88888.00 2007-01-11 03:23:27.904 011 18185.67 78.14 52690.81 88888.00 2007-01-11 03:23:28.404 011 18185.66 78.01 52690.84 88888.00 2007-01-11 03:23:28.904 011 18185.68 77.91 52690.96 88888.00 2007-01-11 03:23:29.404 011 18185.73 77.91 52690.89 88888.00 2007-01-11 03:23:29.904 011 18185.75 78.13 52690.75 88888.00 2007-01-11 03:23:30.404 011 18185.76 78.09 52690.70 88888.00 2007-01-11 03:23:30.904 011 18185.74 77.97 52690.78 88888.00 2007-01-11 03:23:31.404 011 18185.75 77.96 52691.01 88888.00 2007-01-11 03:23:31.904 011 18185.74 77.74 52691.18 88888.00 2007-01-11 03:23:32.404 011 18185.74 77.58 52691.33 88888.00 2007-01-11 03:23:32.904 011 18185.62 77.54 52691.45 88888.00 2007-01-11 03:23:33.404 011 18185.58 77.55 52691.57 88888.00 2007-01-11 03:23:33.904 011 18185.70 77.48 52691.71 88888.00 2007-01-11 03:23:34.404 011 18185.77 77.44 52691.82 88888.00 2007-01-11 03:23:34.904 011 18185.81 77.45 52692.00 88888.00 2007-01-11 03:23:35.404 011 18185.96 77.49 52692.19 88888.00 2007-01-11 03:23:35.904 011 18186.01 77.47 52692.39 88888.00 2007-01-11 03:23:36.404 011 18186.11 77.51 52692.41 88888.00 2007-01-11 03:23:36.904 011 18186.02 77.53 52692.40 88888.00 2007-01-11 03:23:37.404 011 18186.01 77.48 52692.48 88888.00 2007-01-11 03:23:37.904 011 18185.99 77.41 52692.58 88888.00 2007-01-11 03:23:38.404 011 18186.11 77.38 52692.57 88888.00 2007-01-11 03:23:38.904 011 18186.02 77.43 52692.70 88888.00 2007-01-11 03:23:39.404 011 18185.92 77.47 52692.65 88888.00 2007-01-11 03:23:39.904 011 18185.87 77.49 52692.63 88888.00 2007-01-11 03:23:40.404 011 18185.77 77.51 52692.73 88888.00 2007-01-11 03:23:40.904 011 18185.67 77.41 52692.80 88888.00 2007-01-11 03:23:41.404 011 18185.44 77.31 52692.81 88888.00 2007-01-11 03:23:41.904 011 18185.37 77.26 52692.84 88888.00 2007-01-11 03:23:42.404 011 18185.36 77.36 52692.89 88888.00 2007-01-11 03:23:42.904 011 18185.46 77.46 52692.98 88888.00 2007-01-11 03:23:43.404 011 18185.43 77.47 52692.97 88888.00 2007-01-11 03:23:43.904 011 18185.41 77.51 52692.95 88888.00 2007-01-11 03:23:44.404 011 18185.36 77.64 52692.95 88888.00 2007-01-11 03:23:44.904 011 18185.34 77.63 52692.93 88888.00 2007-01-11 03:23:45.404 011 18185.41 77.56 52692.89 88888.00 2007-01-11 03:23:45.904 011 18185.30 77.63 52692.93 88888.00 2007-01-11 03:23:46.404 011 18185.32 77.67 52693.00 88888.00 2007-01-11 03:23:46.904 011 18185.22 77.63 52692.98 88888.00 2007-01-11 03:23:47.404 011 18185.15 77.64 52692.96 88888.00 2007-01-11 03:23:47.904 011 18185.10 77.66 52692.98 88888.00 2007-01-11 03:23:48.404 011 18185.01 77.67 52693.08 88888.00 2007-01-11 03:23:48.904 011 18185.01 77.61 52692.98 88888.00 2007-01-11 03:23:49.404 011 18185.09 77.65 52692.96 88888.00 2007-01-11 03:23:49.904 011 18185.07 77.73 52692.88 88888.00 2007-01-11 03:23:50.404 011 18185.02 77.80 52692.92 88888.00 2007-01-11 03:23:50.904 011 18184.98 77.88 52693.03 88888.00 2007-01-11 03:23:51.404 011 18184.82 77.96 52693.00 88888.00 2007-01-11 03:23:51.904 011 18184.66 77.98 52692.96 88888.00 2007-01-11 03:23:52.404 011 18184.60 77.91 52692.96 88888.00 2007-01-11 03:23:52.904 011 18184.48 77.87 52693.02 88888.00 2007-01-11 03:23:53.404 011 18184.39 77.92 52692.98 88888.00 2007-01-11 03:23:53.904 011 18184.42 78.02 52692.88 88888.00 2007-01-11 03:23:54.404 011 18184.36 78.08 52692.93 88888.00 2007-01-11 03:23:54.904 011 18184.20 78.12 52692.98 88888.00 2007-01-11 03:23:55.404 011 18184.14 78.12 52693.10 88888.00 2007-01-11 03:23:55.904 011 18184.14 78.12 52693.21 88888.00 2007-01-11 03:23:56.404 011 18184.09 78.13 52693.11 88888.00 2007-01-11 03:23:56.904 011 18184.10 78.15 52692.96 88888.00 2007-01-11 03:23:57.404 011 18184.01 78.19 52692.84 88888.00 2007-01-11 03:23:57.904 011 18183.89 78.22 52692.89 88888.00 2007-01-11 03:23:58.404 011 18183.77 78.21 52692.91 88888.00 2007-01-11 03:23:58.904 011 18183.82 78.24 52692.81 88888.00 2007-01-11 03:23:59.404 011 18183.74 78.28 52692.70 88888.00 2007-01-11 03:23:59.904 011 18183.76 78.30 52692.79 88888.00 2007-01-11 03:24:00.404 011 18183.92 78.38 52692.67 88888.00 2007-01-11 03:24:00.904 011 18184.00 78.40 52692.68 88888.00 2007-01-11 03:24:01.404 011 18183.92 78.43 52692.84 88888.00 2007-01-11 03:24:01.904 011 18183.92 78.39 52692.84 88888.00 2007-01-11 03:24:02.404 011 18183.95 78.36 52692.73 88888.00 2007-01-11 03:24:02.904 011 18183.99 78.41 52692.77 88888.00 2007-01-11 03:24:03.404 011 18183.98 78.46 52692.73 88888.00 2007-01-11 03:24:03.904 011 18183.89 78.50 52692.67 88888.00 2007-01-11 03:24:04.404 011 18183.83 78.55 52692.60 88888.00 2007-01-11 03:24:04.904 011 18183.95 78.53 52692.73 88888.00 2007-01-11 03:24:05.404 011 18184.10 78.54 52692.81 88888.00 2007-01-11 03:24:05.904 011 18184.12 78.48 52692.78 88888.00 2007-01-11 03:24:06.404 011 18184.15 78.44 52692.72 88888.00 2007-01-11 03:24:06.904 011 18184.10 78.49 52692.60 88888.00 2007-01-11 03:24:07.404 011 18184.09 78.46 52692.54 88888.00 2007-01-11 03:24:07.904 011 18184.16 78.39 52692.49 88888.00 2007-01-11 03:24:08.404 011 18184.15 78.40 52692.55 88888.00 2007-01-11 03:24:08.904 011 18184.14 78.41 52692.50 88888.00 2007-01-11 03:24:09.404 011 18184.14 78.49 52692.42 88888.00 2007-01-11 03:24:09.904 011 18184.16 78.44 52692.38 88888.00 2007-01-11 03:24:10.404 011 18184.13 78.36 52692.34 88888.00 2007-01-11 03:24:10.904 011 18184.17 78.35 52692.30 88888.00 2007-01-11 03:24:11.404 011 18184.26 78.19 52692.20 88888.00 2007-01-11 03:24:11.904 011 18184.32 78.20 52692.07 88888.00 2007-01-11 03:24:12.404 011 18184.48 78.26 52692.15 88888.00 2007-01-11 03:24:12.904 011 18184.56 78.34 52692.23 88888.00 2007-01-11 03:24:13.404 011 18184.53 78.38 52692.17 88888.00 2007-01-11 03:24:13.904 011 18184.50 78.37 52692.08 88888.00 2007-01-11 03:24:14.404 011 18184.53 78.31 52692.18 88888.00 2007-01-11 03:24:14.904 011 18184.55 78.22 52692.11 88888.00 2007-01-11 03:24:15.404 011 18184.58 78.15 52692.17 88888.00 2007-01-11 03:24:15.904 011 18184.64 78.18 52692.14 88888.00 2007-01-11 03:24:16.404 011 18184.67 78.19 52692.19 88888.00 2007-01-11 03:24:16.904 011 18184.66 78.20 52692.26 88888.00 2007-01-11 03:24:17.404 011 18184.78 78.15 52692.22 88888.00 2007-01-11 03:24:17.904 011 18184.89 78.17 52692.11 88888.00 2007-01-11 03:24:18.404 011 18185.03 78.26 52692.19 88888.00 2007-01-11 03:24:18.904 011 18185.22 78.19 52692.28 88888.00 2007-01-11 03:24:19.404 011 18185.26 78.12 52692.15 88888.00 2007-01-11 03:24:19.904 011 18185.29 78.16 52691.97 88888.00 2007-01-11 03:24:20.404 011 18185.29 78.03 52691.99 88888.00 2007-01-11 03:24:20.904 011 18185.23 77.58 52691.99 88888.00 2007-01-11 03:24:21.404 011 18185.18 77.47 52691.95 88888.00 2007-01-11 03:24:21.904 011 18185.28 77.83 52691.88 88888.00 2007-01-11 03:24:22.404 011 18185.32 78.04 52691.82 88888.00 2007-01-11 03:24:22.904 011 18185.33 78.05 52691.79 88888.00 2007-01-11 03:24:23.404 011 18185.39 78.01 52691.82 88888.00 2007-01-11 03:24:23.904 011 18185.33 78.02 52691.68 88888.00 2007-01-11 03:24:24.404 011 18185.35 78.00 52691.63 88888.00 2007-01-11 03:24:24.904 011 18185.42 78.04 52691.64 88888.00 2007-01-11 03:24:25.404 011 18185.44 78.01 52691.58 88888.00 2007-01-11 03:24:25.904 011 18185.44 78.02 52691.53 88888.00 2007-01-11 03:24:26.404 011 18185.37 77.98 52691.59 88888.00 2007-01-11 03:24:26.904 011 18185.36 77.87 52691.56 88888.00 2007-01-11 03:24:27.404 011 18185.45 77.90 52691.49 88888.00 2007-01-11 03:24:27.904 011 18185.54 77.97 52691.45 88888.00 2007-01-11 03:24:28.404 011 18185.51 77.92 52691.47 88888.00 2007-01-11 03:24:28.904 011 18185.51 77.89 52691.54 88888.00 2007-01-11 03:24:29.404 011 18185.48 77.89 52691.47 88888.00 2007-01-11 03:24:29.904 011 18185.33 77.88 52691.58 88888.00 2007-01-11 03:24:30.404 011 18185.35 77.90 52691.65 88888.00 2007-01-11 03:24:30.904 011 18185.41 77.96 52691.54 88888.00 2007-01-11 03:24:31.404 011 18185.46 78.00 52691.59 88888.00 2007-01-11 03:24:31.904 011 18185.54 78.02 52691.63 88888.00 2007-01-11 03:24:32.404 011 18185.67 77.92 52691.53 88888.00 2007-01-11 03:24:32.904 011 18185.74 77.91 52691.36 88888.00 2007-01-11 03:24:33.404 011 18185.89 77.89 52691.44 88888.00 2007-01-11 03:24:33.904 011 18185.91 77.88 52691.52 88888.00 2007-01-11 03:24:34.404 011 18186.00 77.85 52691.48 88888.00 2007-01-11 03:24:34.904 011 18186.12 77.87 52691.50 88888.00 2007-01-11 03:24:35.404 011 18186.12 77.94 52691.59 88888.00 2007-01-11 03:24:35.904 011 18186.13 77.89 52691.61 88888.00 2007-01-11 03:24:36.404 011 18186.13 77.79 52691.71 88888.00 2007-01-11 03:24:36.904 011 18186.10 77.73 52691.61 88888.00 2007-01-11 03:24:37.404 011 18186.09 77.66 52691.50 88888.00 2007-01-11 03:24:37.904 011 18186.10 77.66 52691.53 88888.00 2007-01-11 03:24:38.404 011 18186.01 77.68 52691.57 88888.00 2007-01-11 03:24:38.904 011 18185.96 77.71 52691.57 88888.00 2007-01-11 03:24:39.404 011 18186.07 77.67 52691.64 88888.00 2007-01-11 03:24:39.904 011 18186.11 77.66 52691.61 88888.00 2007-01-11 03:24:40.404 011 18186.13 77.69 52691.63 88888.00 2007-01-11 03:24:40.904 011 18186.06 77.67 52691.54 88888.00 2007-01-11 03:24:41.404 011 18186.21 77.75 52691.53 88888.00 2007-01-11 03:24:41.904 011 18186.30 77.71 52691.59 88888.00 2007-01-11 03:24:42.404 011 18186.30 77.72 52691.51 88888.00 2007-01-11 03:24:42.904 011 18186.31 77.82 52691.56 88888.00 2007-01-11 03:24:43.404 011 18186.35 77.77 52691.59 88888.00 2007-01-11 03:24:43.904 011 18186.39 77.74 52691.57 88888.00 2007-01-11 03:24:44.404 011 18186.37 77.70 52691.54 88888.00 2007-01-11 03:24:44.904 011 18186.40 77.81 52691.45 88888.00 2007-01-11 03:24:45.404 011 18186.35 77.81 52691.38 88888.00 2007-01-11 03:24:45.904 011 18186.52 77.76 52691.51 88888.00 2007-01-11 03:24:46.404 011 18186.50 77.75 52691.52 88888.00 2007-01-11 03:24:46.904 011 18186.29 77.76 52691.72 88888.00 2007-01-11 03:24:47.404 011 18186.33 77.80 52691.70 88888.00 2007-01-11 03:24:47.904 011 18186.49 77.81 52691.69 88888.00 2007-01-11 03:24:48.404 011 18186.55 77.86 52691.71 88888.00 2007-01-11 03:24:48.904 011 18186.46 77.91 52691.63 88888.00 2007-01-11 03:24:49.404 011 18186.45 78.01 52691.62 88888.00 2007-01-11 03:24:49.904 011 18186.40 78.05 52691.63 88888.00 2007-01-11 03:24:50.404 011 18186.35 77.96 52691.63 88888.00 2007-01-11 03:24:50.904 011 18186.38 77.90 52691.61 88888.00 2007-01-11 03:24:51.404 011 18186.28 77.96 52691.60 88888.00 2007-01-11 03:24:51.904 011 18186.17 77.92 52691.68 88888.00 2007-01-11 03:24:52.404 011 18186.17 77.82 52691.82 88888.00 2007-01-11 03:24:52.904 011 18186.22 77.75 52691.71 88888.00 2007-01-11 03:24:53.404 011 18186.33 77.78 52691.72 88888.00 2007-01-11 03:24:53.904 011 18186.30 77.87 52691.74 88888.00 2007-01-11 03:24:54.404 011 18186.08 77.89 52691.63 88888.00 2007-01-11 03:24:54.904 011 18186.12 77.84 52691.77 88888.00 2007-01-11 03:24:55.404 011 18186.26 77.78 52691.77 88888.00 2007-01-11 03:24:55.904 011 18186.31 77.81 52691.73 88888.00 2007-01-11 03:24:56.404 011 18186.16 77.77 52691.84 88888.00 2007-01-11 03:24:56.904 011 18186.09 77.82 52691.93 88888.00 2007-01-11 03:24:57.404 011 18186.12 77.84 52692.05 88888.00 2007-01-11 03:24:57.904 011 18186.13 77.88 52692.11 88888.00 2007-01-11 03:24:58.404 011 18186.08 77.94 52692.08 88888.00 2007-01-11 03:24:58.904 011 18186.05 77.94 52692.02 88888.00 2007-01-11 03:24:59.404 011 18186.01 77.96 52692.09 88888.00 2007-01-11 03:24:59.904 011 18186.04 77.92 52692.14 88888.00 2007-01-11 03:25:00.404 011 18186.02 78.01 52692.11 88888.00 2007-01-11 03:25:00.904 011 18186.20 78.02 52692.18 88888.00 2007-01-11 03:25:01.404 011 18186.09 77.98 52692.22 88888.00 2007-01-11 03:25:01.904 011 18186.13 78.00 52692.25 88888.00 2007-01-11 03:25:02.404 011 18186.18 78.09 52692.31 88888.00 2007-01-11 03:25:02.904 011 18186.21 78.18 52692.27 88888.00 2007-01-11 03:25:03.404 011 18186.19 78.21 52692.15 88888.00 2007-01-11 03:25:03.904 011 18185.99 78.23 52692.16 88888.00 2007-01-11 03:25:04.404 011 18186.04 78.28 52692.18 88888.00 2007-01-11 03:25:04.904 011 18186.05 78.32 52692.12 88888.00 2007-01-11 03:25:05.404 011 18185.91 78.33 52692.09 88888.00 2007-01-11 03:25:05.904 011 18185.83 78.24 52692.12 88888.00 2007-01-11 03:25:06.404 011 18185.78 78.32 52692.30 88888.00 2007-01-11 03:25:06.904 011 18185.89 78.32 52692.39 88888.00 2007-01-11 03:25:07.404 011 18185.88 78.42 52692.32 88888.00 2007-01-11 03:25:07.904 011 18185.77 78.39 52692.32 88888.00 2007-01-11 03:25:08.404 011 18185.75 78.37 52692.20 88888.00 2007-01-11 03:25:08.904 011 18185.74 78.44 52692.20 88888.00 2007-01-11 03:25:09.404 011 18185.55 78.53 52692.26 88888.00 2007-01-11 03:25:09.904 011 18185.48 78.53 52692.34 88888.00 2007-01-11 03:25:10.404 011 18185.41 78.54 52692.22 88888.00 2007-01-11 03:25:10.904 011 18185.51 78.53 52692.06 88888.00 2007-01-11 03:25:11.404 011 18185.53 78.54 52692.02 88888.00 2007-01-11 03:25:11.904 011 18185.62 78.51 52692.00 88888.00 2007-01-11 03:25:12.404 011 18185.57 78.45 52692.04 88888.00 2007-01-11 03:25:12.904 011 18185.57 78.43 52692.11 88888.00 2007-01-11 03:25:13.404 011 18185.56 78.50 52692.11 88888.00 2007-01-11 03:25:13.904 011 18185.64 78.46 52692.12 88888.00 2007-01-11 03:25:14.404 011 18185.63 78.41 52692.02 88888.00 2007-01-11 03:25:14.904 011 18185.59 78.45 52691.99 88888.00 2007-01-11 03:25:15.404 011 18185.61 78.47 52691.99 88888.00 2007-01-11 03:25:15.904 011 18185.63 78.37 52691.90 88888.00 2007-01-11 03:25:16.404 011 18185.68 78.30 52691.93 88888.00 2007-01-11 03:25:16.904 011 18185.77 78.25 52691.99 88888.00 2007-01-11 03:25:17.404 011 18185.85 78.23 52692.06 88888.00 2007-01-11 03:25:17.904 011 18185.87 78.28 52692.03 88888.00 2007-01-11 03:25:18.404 011 18185.94 78.34 52692.00 88888.00 2007-01-11 03:25:18.904 011 18186.00 78.30 52691.92 88888.00 2007-01-11 03:25:19.404 011 18185.90 78.29 52691.99 88888.00 2007-01-11 03:25:19.904 011 18185.90 78.36 52692.11 88888.00 2007-01-11 03:25:20.404 011 18185.91 78.37 52691.99 88888.00 2007-01-11 03:25:20.904 011 18186.05 78.38 52691.87 88888.00 2007-01-11 03:25:21.404 011 18186.12 78.40 52691.84 88888.00 2007-01-11 03:25:21.904 011 18186.21 78.42 52691.80 88888.00 2007-01-11 03:25:22.404 011 18186.12 78.35 52691.76 88888.00 2007-01-11 03:25:22.904 011 18186.12 78.30 52691.70 88888.00 2007-01-11 03:25:23.404 011 18186.29 78.30 52691.72 88888.00 2007-01-11 03:25:23.904 011 18186.22 78.26 52691.84 88888.00 2007-01-11 03:25:24.404 011 18186.21 78.32 52691.91 88888.00 2007-01-11 03:25:24.904 011 18186.16 78.32 52691.96 88888.00 2007-01-11 03:25:25.404 011 18186.07 78.41 52691.83 88888.00 2007-01-11 03:25:25.904 011 18186.05 78.41 52691.92 88888.00 2007-01-11 03:25:26.404 011 18186.18 78.47 52691.80 88888.00 2007-01-11 03:25:26.904 011 18186.05 78.62 52691.73 88888.00 2007-01-11 03:25:27.404 011 18185.92 78.67 52691.73 88888.00 2007-01-11 03:25:27.904 011 18185.98 78.67 52691.72 88888.00 2007-01-11 03:25:28.404 011 18186.02 78.67 52691.77 88888.00 2007-01-11 03:25:28.904 011 18186.04 78.71 52691.77 88888.00 2007-01-11 03:25:29.404 011 18186.13 78.79 52691.67 88888.00 2007-01-11 03:25:29.904 011 18186.12 78.73 52691.64 88888.00 2007-01-11 03:25:30.404 011 18186.02 78.75 52691.54 88888.00 2007-01-11 03:25:30.904 011 18185.97 78.85 52691.41 88888.00 2007-01-11 03:25:31.404 011 18185.98 78.99 52691.27 88888.00 2007-01-11 03:25:31.904 011 18185.96 79.17 52691.15 88888.00 2007-01-11 03:25:32.404 011 18186.12 79.34 52691.01 88888.00 2007-01-11 03:25:32.904 011 18186.17 79.50 52690.94 88888.00 2007-01-11 03:25:33.404 011 18186.22 79.73 52690.82 88888.00 2007-01-11 03:25:33.904 011 18186.31 80.06 52690.66 88888.00 2007-01-11 03:25:34.404 011 18186.49 80.36 52690.58 88888.00 2007-01-11 03:25:34.904 011 18186.66 80.49 52690.35 88888.00 2007-01-11 03:25:35.404 011 18186.83 80.79 52690.19 88888.00 2007-01-11 03:25:35.904 011 18187.02 81.15 52690.13 88888.00 2007-01-11 03:25:36.404 011 18187.35 81.45 52689.97 88888.00 2007-01-11 03:25:36.904 011 18187.64 81.73 52689.74 88888.00 2007-01-11 03:25:37.404 011 18188.08 82.10 52689.59 88888.00 2007-01-11 03:25:37.904 011 18188.61 82.53 52689.09 88888.00 2007-01-11 03:25:38.404 011 18189.15 82.87 52688.95 88888.00 2007-01-11 03:25:38.904 011 18189.66 83.18 52688.89 88888.00 2007-01-11 03:25:39.404 011 18190.39 83.51 52688.67 88888.00 2007-01-11 03:25:39.904 011 18191.24 83.71 52688.45 88888.00 2007-01-11 03:25:40.404 011 18191.98 83.99 52688.19 88888.00 2007-01-11 03:25:40.904 011 18192.60 84.18 52687.94 88888.00 2007-01-11 03:25:41.404 011 18193.35 84.47 52687.57 88888.00 2007-01-11 03:25:41.904 011 18194.31 84.74 52687.28 88888.00 2007-01-11 03:25:42.404 011 18195.01 84.87 52687.04 88888.00 2007-01-11 03:25:42.904 011 18195.76 84.87 52686.88 88888.00 2007-01-11 03:25:43.404 011 18196.34 84.72 52686.82 88888.00 2007-01-11 03:25:43.904 011 18196.44 84.52 52686.95 88888.00 2007-01-11 03:25:44.404 011 18196.09 84.37 52687.07 88888.00 2007-01-11 03:25:44.904 011 18195.98 84.25 52687.13 88888.00 2007-01-11 03:25:45.404 011 18196.18 84.33 52687.20 88888.00 2007-01-11 03:25:45.904 011 18196.81 84.48 52686.99 88888.00 2007-01-11 03:25:46.404 011 18196.52 84.57 52687.01 88888.00 2007-01-11 03:25:46.904 011 18195.79 84.51 52687.11 88888.00 2007-01-11 03:25:47.404 011 18195.02 84.50 52687.29 88888.00 2007-01-11 03:25:47.904 011 18194.52 84.49 52687.43 88888.00 2007-01-11 03:25:48.404 011 18194.00 84.50 52687.54 88888.00 2007-01-11 03:25:48.904 011 18193.37 84.53 52687.68 88888.00 2007-01-11 03:25:49.404 011 18192.69 84.44 52687.89 88888.00 2007-01-11 03:25:49.904 011 18191.84 84.19 52688.20 88888.00 2007-01-11 03:25:50.404 011 18190.94 83.81 52688.38 88888.00 2007-01-11 03:25:50.904 011 18190.23 83.38 52688.78 88888.00 2007-01-11 03:25:51.404 011 18189.44 82.91 52689.15 88888.00 2007-01-11 03:25:51.904 011 18188.92 82.44 52689.49 88888.00 2007-01-11 03:25:52.404 011 18188.50 82.06 52689.71 88888.00 2007-01-11 03:25:52.904 011 18188.06 81.69 52689.67 88888.00 2007-01-11 03:25:53.404 011 18187.78 81.32 52689.64 88888.00 2007-01-11 03:25:53.904 011 18187.53 81.12 52689.82 88888.00 2007-01-11 03:25:54.404 011 18187.46 81.03 52689.91 88888.00 2007-01-11 03:25:54.904 011 18187.52 81.03 52689.91 88888.00 2007-01-11 03:25:55.404 011 18187.48 81.08 52690.01 88888.00 2007-01-11 03:25:55.904 011 18187.67 81.14 52689.90 88888.00 2007-01-11 03:25:56.404 011 18187.96 81.34 52689.76 88888.00 2007-01-11 03:25:56.904 011 18188.32 81.54 52689.74 88888.00 2007-01-11 03:25:57.404 011 18188.87 81.70 52689.58 88888.00 2007-01-11 03:25:57.904 011 18189.50 81.81 52689.44 88888.00 2007-01-11 03:25:58.404 011 18190.18 81.96 52689.20 88888.00 2007-01-11 03:25:58.904 011 18190.98 82.00 52688.86 88888.00 2007-01-11 03:25:59.404 011 18191.77 81.87 52688.61 88888.00 2007-01-11 03:25:59.904 011 18192.43 81.53 52688.38 88888.00 2007-01-11 03:26:00.404 011 18192.97 80.90 52688.25 88888.00 2007-01-11 03:26:00.904 011 18193.50 80.20 52687.97 88888.00 2007-01-11 03:26:01.404 011 18193.79 79.49 52687.85 88888.00 2007-01-11 03:26:01.904 011 18193.83 78.64 52687.76 88888.00 2007-01-11 03:26:02.404 011 18193.70 77.90 52687.81 88888.00 2007-01-11 03:26:02.904 011 18193.26 77.26 52687.90 88888.00 2007-01-11 03:26:03.404 011 18192.71 76.62 52687.99 88888.00 2007-01-11 03:26:03.904 011 18192.17 76.08 52688.16 88888.00 2007-01-11 03:26:04.404 011 18191.59 75.70 52688.37 88888.00 2007-01-11 03:26:04.904 011 18190.80 75.36 52688.81 88888.00 2007-01-11 03:26:05.404 011 18190.04 75.12 52689.06 88888.00 2007-01-11 03:26:05.904 011 18189.50 75.03 52689.28 88888.00 2007-01-11 03:26:06.404 011 18188.92 75.01 52689.52 88888.00 2007-01-11 03:26:06.904 011 18188.43 75.10 52689.73 88888.00 2007-01-11 03:26:07.404 011 18188.19 75.28 52689.91 88888.00 2007-01-11 03:26:07.904 011 18187.83 75.41 52689.99 88888.00 2007-01-11 03:26:08.404 011 18187.52 75.50 52690.11 88888.00 2007-01-11 03:26:08.904 011 18187.30 75.56 52690.25 88888.00 2007-01-11 03:26:09.404 011 18187.06 75.63 52690.35 88888.00 2007-01-11 03:26:09.904 011 18186.74 75.65 52690.53 88888.00 2007-01-11 03:26:10.404 011 18186.62 75.70 52690.64 88888.00 2007-01-11 03:26:10.904 011 18186.40 75.79 52690.64 88888.00 2007-01-11 03:26:11.404 011 18186.26 75.86 52690.71 88888.00 2007-01-11 03:26:11.904 011 18186.24 75.83 52690.80 88888.00 2007-01-11 03:26:12.404 011 18186.27 75.80 52690.79 88888.00 2007-01-11 03:26:12.904 011 18186.28 75.78 52690.69 88888.00 2007-01-11 03:26:13.404 011 18186.20 75.73 52690.80 88888.00 2007-01-11 03:26:13.904 011 18186.29 75.65 52690.83 88888.00 2007-01-11 03:26:14.404 011 18186.34 75.51 52690.69 88888.00 2007-01-11 03:26:14.904 011 18186.42 75.49 52690.61 88888.00 2007-01-11 03:26:15.404 011 18186.63 75.53 52690.61 88888.00 2007-01-11 03:26:15.904 011 18186.64 75.44 52690.45 88888.00 2007-01-11 03:26:16.404 011 18186.73 75.36 52690.33 88888.00 2007-01-11 03:26:16.904 011 18186.88 75.32 52690.35 88888.00 2007-01-11 03:26:17.404 011 18187.08 75.25 52690.35 88888.00 2007-01-11 03:26:17.904 011 18187.20 75.19 52690.30 88888.00 2007-01-11 03:26:18.404 011 18187.38 75.07 52690.21 88888.00 2007-01-11 03:26:18.904 011 18187.47 75.04 52690.05 88888.00 2007-01-11 03:26:19.404 011 18187.60 75.04 52690.12 88888.00 2007-01-11 03:26:19.904 011 18187.54 75.07 52690.14 88888.00 2007-01-11 03:26:20.404 011 18187.68 75.15 52690.18 88888.00 2007-01-11 03:26:20.904 011 18187.74 75.16 52689.99 88888.00 2007-01-11 03:26:21.404 011 18187.75 75.08 52690.00 88888.00 2007-01-11 03:26:21.904 011 18187.76 75.16 52689.93 88888.00 2007-01-11 03:26:22.404 011 18187.89 75.25 52689.80 88888.00 2007-01-11 03:26:22.904 011 18188.11 75.28 52689.68 88888.00 2007-01-11 03:26:23.404 011 18188.23 75.30 52689.55 88888.00 2007-01-11 03:26:23.904 011 18188.36 75.28 52689.41 88888.00 2007-01-11 03:26:24.404 011 18188.40 75.32 52689.41 88888.00 2007-01-11 03:26:24.904 011 18188.73 75.33 52689.22 88888.00 2007-01-11 03:26:25.404 011 18189.12 75.44 52689.05 88888.00 2007-01-11 03:26:25.904 011 18189.52 75.63 52688.89 88888.00 2007-01-11 03:26:26.404 011 18190.01 75.83 52688.67 88888.00 2007-01-11 03:26:26.904 011 18190.44 76.05 52688.46 88888.00 2007-01-11 03:26:27.404 011 18190.98 76.38 52688.34 88888.00 2007-01-11 03:26:27.904 011 18191.34 76.75 52688.21 88888.00 2007-01-11 03:26:28.404 011 18191.63 77.14 52688.17 88888.00 2007-01-11 03:26:28.904 011 18191.96 77.45 52688.12 88888.00 2007-01-11 03:26:29.404 011 18192.26 77.79 52687.97 88888.00 2007-01-11 03:26:29.904 011 18192.49 78.20 52687.91 88888.00 2007-01-11 03:26:30.404 011 18192.70 78.66 52687.88 88888.00 2007-01-11 03:26:30.904 011 18192.75 79.18 52687.85 88888.00 2007-01-11 03:26:31.404 011 18192.65 79.74 52687.90 88888.00 2007-01-11 03:26:31.904 011 18192.46 80.21 52688.00 88888.00 2007-01-11 03:26:32.404 011 18191.95 80.73 52688.16 88888.00 2007-01-11 03:26:32.904 011 18192.10 81.16 52688.26 88888.00 2007-01-11 03:26:33.404 011 18191.82 81.63 52688.40 88888.00 2007-01-11 03:26:33.904 011 18191.40 81.95 52688.56 88888.00 2007-01-11 03:26:34.404 011 18190.87 82.20 52688.69 88888.00 2007-01-11 03:26:34.904 011 18190.37 82.38 52688.82 88888.00 2007-01-11 03:26:35.404 011 18189.91 82.42 52689.00 88888.00 2007-01-11 03:26:35.904 011 18189.77 82.49 52689.17 88888.00 2007-01-11 03:26:36.404 011 18189.42 82.38 52689.24 88888.00 2007-01-11 03:26:36.904 011 18188.91 82.31 52689.30 88888.00 2007-01-11 03:26:37.404 011 18188.46 82.26 52689.47 88888.00 2007-01-11 03:26:37.904 011 18188.04 81.92 52689.52 88888.00 2007-01-11 03:26:38.404 011 18187.74 81.69 52689.64 88888.00 2007-01-11 03:26:38.904 011 18187.78 81.70 52689.75 88888.00 2007-01-11 03:26:39.404 011 18187.53 81.67 52689.67 88888.00 2007-01-11 03:26:39.904 011 18187.47 81.70 52689.62 88888.00 2007-01-11 03:26:40.404 011 18187.60 81.70 52689.68 88888.00 2007-01-11 03:26:40.904 011 18187.74 81.77 52689.65 88888.00 2007-01-11 03:26:41.404 011 18188.01 81.90 52689.61 88888.00 2007-01-11 03:26:41.904 011 18188.47 82.13 52689.52 88888.00 2007-01-11 03:26:42.404 011 18188.99 82.34 52689.31 88888.00 2007-01-11 03:26:42.904 011 18189.61 82.46 52689.08 88888.00 2007-01-11 03:26:43.404 011 18190.47 82.59 52688.86 88888.00 2007-01-11 03:26:43.904 011 18191.33 82.50 52688.62 88888.00 2007-01-11 03:26:44.404 011 18192.09 82.12 52688.37 88888.00 2007-01-11 03:26:44.904 011 18192.64 81.43 52688.19 88888.00 2007-01-11 03:26:45.404 011 18192.96 80.61 52687.90 88888.00 2007-01-11 03:26:45.904 011 18192.99 79.69 52687.77 88888.00 2007-01-11 03:26:46.404 011 18192.81 78.74 52687.75 88888.00 2007-01-11 03:26:46.904 011 18192.47 77.94 52687.87 88888.00 2007-01-11 03:26:47.404 011 18191.96 77.25 52687.97 88888.00 2007-01-11 03:26:47.904 011 18191.39 76.76 52688.21 88888.00 2007-01-11 03:26:48.404 011 18190.74 76.44 52688.49 88888.00 2007-01-11 03:26:48.904 011 18190.09 76.16 52688.71 88888.00 2007-01-11 03:26:49.404 011 18189.39 76.03 52689.03 88888.00 2007-01-11 03:26:49.904 011 18188.71 76.00 52689.24 88888.00 2007-01-11 03:26:50.404 011 18188.26 76.03 52689.54 88888.00 2007-01-11 03:26:50.904 011 18187.92 76.12 52689.78 88888.00 2007-01-11 03:26:51.404 011 18187.68 76.29 52690.05 88888.00 2007-01-11 03:26:51.904 011 18187.41 76.38 52690.12 88888.00 2007-01-11 03:26:52.404 011 18187.17 76.43 52690.16 88888.00 2007-01-11 03:26:52.904 011 18186.92 76.57 52690.36 88888.00 2007-01-11 03:26:53.404 011 18186.78 76.71 52690.47 88888.00 2007-01-11 03:26:53.904 011 18186.64 76.72 52690.49 88888.00 2007-01-11 03:26:54.404 011 18186.70 76.81 52690.58 88888.00 2007-01-11 03:26:54.904 011 18186.71 76.87 52690.71 88888.00 2007-01-11 03:26:55.404 011 18186.67 76.89 52690.76 88888.00 2007-01-11 03:26:55.904 011 18186.72 76.86 52690.76 88888.00 2007-01-11 03:26:56.404 011 18186.71 76.94 52690.76 88888.00 2007-01-11 03:26:56.904 011 18186.63 77.05 52690.89 88888.00 2007-01-11 03:26:57.404 011 18186.59 77.10 52690.94 88888.00 2007-01-11 03:26:57.904 011 18186.66 77.21 52690.94 88888.00 2007-01-11 03:26:58.404 011 18186.73 77.31 52690.94 88888.00 2007-01-11 03:26:58.904 011 18186.64 77.39 52690.93 88888.00 2007-01-11 03:26:59.404 011 18186.62 77.49 52690.94 88888.00 2007-01-11 03:26:59.904 011 18186.57 77.55 52691.02 88888.00 2007-01-11 03:27:00.404 011 18186.63 77.64 52691.19 88888.00 2007-01-11 03:27:00.904 011 18186.62 77.61 52691.19 88888.00 2007-01-11 03:27:01.404 011 18186.66 77.61 52691.12 88888.00 2007-01-11 03:27:01.904 011 18186.71 77.72 52691.12 88888.00 2007-01-11 03:27:02.404 011 18186.73 77.73 52691.14 88888.00 2007-01-11 03:27:02.904 011 18186.83 77.77 52691.07 88888.00 2007-01-11 03:27:03.404 011 18186.97 77.79 52691.04 88888.00 2007-01-11 03:27:03.904 011 18187.07 77.78 52691.07 88888.00 2007-01-11 03:27:04.404 011 18187.06 77.84 52691.05 88888.00 2007-01-11 03:27:04.904 011 18187.10 77.87 52691.15 88888.00 2007-01-11 03:27:05.404 011 18187.18 77.88 52691.10 88888.00 2007-01-11 03:27:05.904 011 18187.25 77.86 52691.12 88888.00 2007-01-11 03:27:06.404 011 18187.25 77.83 52691.23 88888.00 2007-01-11 03:27:06.904 011 18187.24 77.74 52691.24 88888.00 2007-01-11 03:27:07.404 011 18187.30 77.74 52691.37 88888.00 2007-01-11 03:27:07.904 011 18187.13 77.86 52691.51 88888.00 2007-01-11 03:27:08.404 011 18187.24 77.85 52691.53 88888.00 2007-01-11 03:27:08.904 011 18187.31 77.84 52691.37 88888.00 2007-01-11 03:27:09.404 011 18187.28 77.83 52691.25 88888.00 2007-01-11 03:27:09.904 011 18187.46 77.74 52691.24 88888.00 2007-01-11 03:27:10.404 011 18187.60 77.71 52691.15 88888.00 2007-01-11 03:27:10.904 011 18187.48 77.77 52691.21 88888.00 2007-01-11 03:27:11.404 011 18187.50 77.68 52691.26 88888.00 2007-01-11 03:27:11.904 011 18187.46 77.75 52691.22 88888.00 2007-01-11 03:27:12.404 011 18187.49 77.72 52691.23 88888.00 2007-01-11 03:27:12.904 011 18187.46 77.68 52691.29 88888.00 2007-01-11 03:27:13.404 011 18187.54 77.57 52691.23 88888.00 2007-01-11 03:27:13.904 011 18187.57 77.47 52691.21 88888.00 2007-01-11 03:27:14.404 011 18187.58 77.50 52691.16 88888.00 2007-01-11 03:27:14.904 011 18187.64 77.55 52691.14 88888.00 2007-01-11 03:27:15.404 011 18187.69 77.47 52691.25 88888.00 2007-01-11 03:27:15.904 011 18187.65 77.42 52691.22 88888.00 2007-01-11 03:27:16.404 011 18187.62 77.34 52691.22 88888.00 2007-01-11 03:27:16.904 011 18187.73 77.29 52691.12 88888.00 2007-01-11 03:27:17.404 011 18187.72 77.42 52690.96 88888.00 2007-01-11 03:27:17.904 011 18187.64 77.44 52691.05 88888.00 2007-01-11 03:27:18.404 011 18187.73 77.40 52691.14 88888.00 2007-01-11 03:27:18.904 011 18187.71 77.37 52691.12 88888.00 2007-01-11 03:27:19.404 011 18187.71 77.42 52691.14 88888.00 2007-01-11 03:27:19.904 011 18187.83 77.43 52691.18 88888.00 2007-01-11 03:27:20.404 011 18187.90 77.43 52691.19 88888.00 2007-01-11 03:27:20.904 011 18187.91 77.39 52691.21 88888.00 2007-01-11 03:27:21.404 011 18187.82 77.35 52691.24 88888.00 2007-01-11 03:27:21.904 011 18187.73 77.24 52691.15 88888.00 2007-01-11 03:27:22.404 011 18187.74 77.28 52691.03 88888.00 2007-01-11 03:27:22.904 011 18187.75 77.22 52691.01 88888.00 2007-01-11 03:27:23.404 011 18187.82 77.29 52691.06 88888.00 2007-01-11 03:27:23.904 011 18187.92 77.26 52691.14 88888.00 2007-01-11 03:27:24.404 011 18187.87 77.26 52691.26 88888.00 2007-01-11 03:27:24.904 011 18187.90 77.17 52691.35 88888.00 2007-01-11 03:27:25.404 011 18187.86 77.10 52691.38 88888.00 2007-01-11 03:27:25.904 011 18187.85 77.11 52691.29 88888.00 2007-01-11 03:27:26.404 011 18187.91 77.00 52691.07 88888.00 2007-01-11 03:27:26.904 011 18187.93 76.92 52691.05 88888.00 2007-01-11 03:27:27.404 011 18188.02 76.88 52691.17 88888.00 2007-01-11 03:27:27.904 011 18188.01 76.80 52691.15 88888.00 2007-01-11 03:27:28.404 011 18188.08 76.80 52691.07 88888.00 2007-01-11 03:27:28.904 011 18188.17 76.76 52691.04 88888.00 2007-01-11 03:27:29.404 011 18188.24 76.71 52691.04 88888.00 2007-01-11 03:27:29.904 011 18188.33 76.66 52691.00 88888.00 2007-01-11 03:27:30.404 011 18188.28 76.64 52690.95 88888.00 2007-01-11 03:27:30.904 011 18188.33 76.58 52690.88 88888.00 2007-01-11 03:27:31.404 011 18188.26 76.54 52690.89 88888.00 2007-01-11 03:27:31.904 011 18188.23 76.49 52690.89 88888.00 2007-01-11 03:27:32.404 011 18188.17 76.41 52690.79 88888.00 2007-01-11 03:27:32.904 011 18188.30 76.37 52690.81 88888.00 2007-01-11 03:27:33.404 011 18188.35 76.34 52690.88 88888.00 2007-01-11 03:27:33.904 011 18188.33 76.26 52690.84 88888.00 2007-01-11 03:27:34.404 011 18188.41 76.23 52690.70 88888.00 2007-01-11 03:27:34.904 011 18188.51 76.21 52690.69 88888.00 2007-01-11 03:27:35.404 011 18188.34 76.20 52690.68 88888.00 2007-01-11 03:27:35.904 011 18188.29 76.09 52690.75 88888.00 2007-01-11 03:27:36.404 011 18188.28 76.09 52690.83 88888.00 2007-01-11 03:27:36.904 011 18188.39 76.13 52690.84 88888.00 2007-01-11 03:27:37.404 011 18188.35 76.06 52690.75 88888.00 2007-01-11 03:27:37.904 011 18188.24 75.99 52690.82 88888.00 2007-01-11 03:27:38.404 011 18188.32 75.98 52690.77 88888.00 2007-01-11 03:27:38.904 011 18188.29 76.01 52690.64 88888.00 2007-01-11 03:27:39.404 011 18188.24 75.98 52690.61 88888.00 2007-01-11 03:27:39.904 011 18188.29 75.94 52690.61 88888.00 2007-01-11 03:27:40.404 011 18188.27 75.90 52690.58 88888.00 2007-01-11 03:27:40.904 011 18188.22 75.84 52690.51 88888.00 2007-01-11 03:27:41.404 011 18188.26 75.81 52690.41 88888.00 2007-01-11 03:27:41.904 011 18188.37 75.67 52690.31 88888.00 2007-01-11 03:27:42.404 011 18188.46 75.58 52690.31 88888.00 2007-01-11 03:27:42.904 011 18188.47 75.56 52690.35 88888.00 2007-01-11 03:27:43.404 011 18188.49 75.56 52690.28 88888.00 2007-01-11 03:27:43.904 011 18188.59 75.43 52690.18 88888.00 2007-01-11 03:27:44.404 011 18188.57 75.30 52690.06 88888.00 2007-01-11 03:27:44.904 011 18188.70 75.26 52689.96 88888.00 2007-01-11 03:27:45.404 011 18189.01 75.16 52690.01 88888.00 2007-01-11 03:27:45.904 011 18189.11 75.06 52689.93 88888.00 2007-01-11 03:27:46.404 011 18189.30 74.92 52689.90 88888.00 2007-01-11 03:27:46.904 011 18189.41 74.80 52689.79 88888.00 2007-01-11 03:27:47.404 011 18189.72 74.70 52689.87 88888.00 2007-01-11 03:27:47.904 011 18189.98 74.58 52689.93 88888.00 2007-01-11 03:27:48.404 011 18189.99 74.55 52689.86 88888.00 2007-01-11 03:27:48.904 011 18190.19 74.55 52689.65 88888.00 2007-01-11 03:27:49.404 011 18190.42 74.49 52689.56 88888.00 2007-01-11 03:27:49.904 011 18190.61 74.48 52689.55 88888.00 2007-01-11 03:27:50.404 011 18190.90 74.42 52689.36 88888.00 2007-01-11 03:27:50.904 011 18191.12 74.32 52689.18 88888.00 2007-01-11 03:27:51.404 011 18191.27 74.21 52689.06 88888.00 2007-01-11 03:27:51.904 011 18191.50 74.17 52689.05 88888.00 2007-01-11 03:27:52.404 011 18191.50 74.05 52688.86 88888.00 2007-01-11 03:27:52.904 011 18191.72 74.04 52688.78 88888.00 2007-01-11 03:27:53.404 011 18191.85 74.16 52688.92 88888.00 2007-01-11 03:27:53.904 011 18191.95 74.22 52688.93 88888.00 2007-01-11 03:27:54.404 011 18192.18 74.32 52688.94 88888.00 2007-01-11 03:27:54.904 011 18192.24 74.37 52688.86 88888.00 2007-01-11 03:27:55.404 011 18192.21 74.34 52688.96 88888.00 2007-01-11 03:27:55.904 011 18192.06 74.30 52689.08 88888.00 2007-01-11 03:27:56.404 011 18191.83 74.22 52689.24 88888.00 2007-01-11 03:27:56.904 011 18191.34 74.17 52689.33 88888.00 2007-01-11 03:27:57.404 011 18190.77 74.07 52689.43 88888.00 2007-01-11 03:27:57.904 011 18190.35 74.10 52689.54 88888.00 2007-01-11 03:27:58.404 011 18189.92 74.19 52689.64 88888.00 2007-01-11 03:27:58.904 011 18189.48 74.30 52689.90 88888.00 2007-01-11 03:27:59.404 011 18189.19 74.41 52690.17 88888.00 2007-01-11 03:27:59.904 011 18188.91 74.52 52690.33 88888.00 2007-01-11 03:28:00.404 011 18188.69 74.72 52690.47 88888.00 2007-01-11 03:28:00.904 011 18188.50 74.82 52690.60 88888.00 2007-01-11 03:28:01.404 011 18188.57 74.89 52690.89 88888.00 2007-01-11 03:28:01.904 011 18188.55 75.01 52690.91 88888.00 2007-01-11 03:28:02.404 011 18188.48 75.01 52691.00 88888.00 2007-01-11 03:28:02.904 011 18188.27 75.05 52691.10 88888.00 2007-01-11 03:28:03.404 011 18188.24 75.23 52691.15 88888.00 2007-01-11 03:28:03.904 011 18188.17 75.35 52691.27 88888.00 2007-01-11 03:28:04.404 011 18188.16 75.41 52691.29 88888.00 2007-01-11 03:28:04.904 011 18188.02 75.48 52691.39 88888.00 2007-01-11 03:28:05.404 011 18188.03 75.52 52691.49 88888.00 2007-01-11 03:28:05.904 011 18187.93 75.62 52691.54 88888.00 2007-01-11 03:28:06.404 011 18187.89 75.69 52691.57 88888.00 2007-01-11 03:28:06.904 011 18188.00 75.71 52691.52 88888.00 2007-01-11 03:28:07.404 011 18187.93 75.69 52691.54 88888.00 2007-01-11 03:28:07.904 011 18187.80 75.70 52691.49 88888.00 2007-01-11 03:28:08.404 011 18187.92 75.65 52691.41 88888.00 2007-01-11 03:28:08.904 011 18188.03 75.68 52691.38 88888.00 2007-01-11 03:28:09.404 011 18187.89 75.59 52691.48 88888.00 2007-01-11 03:28:09.904 011 18187.81 75.53 52691.61 88888.00 2007-01-11 03:28:10.404 011 18187.87 75.55 52691.57 88888.00 2007-01-11 03:28:10.904 011 18187.73 75.54 52691.47 88888.00 2007-01-11 03:28:11.404 011 18187.62 75.53 52691.47 88888.00 2007-01-11 03:28:11.904 011 18187.68 75.51 52691.45 88888.00 2007-01-11 03:28:12.404 011 18187.83 75.46 52691.41 88888.00 2007-01-11 03:28:12.904 011 18187.89 75.47 52691.61 88888.00 2007-01-11 03:28:13.404 011 18187.83 75.40 52691.70 88888.00 2007-01-11 03:28:13.904 011 18187.69 75.41 52691.69 88888.00 2007-01-11 03:28:14.404 011 18187.67 75.44 52691.67 88888.00 2007-01-11 03:28:14.904 011 18187.68 75.42 52691.59 88888.00 2007-01-11 03:28:15.404 011 18187.61 75.52 52691.60 88888.00 2007-01-11 03:28:15.904 011 18187.49 75.53 52691.62 88888.00 2007-01-11 03:28:16.404 011 18187.40 75.53 52691.80 88888.00 2007-01-11 03:28:16.904 011 18187.29 75.55 52691.81 88888.00 2007-01-11 03:28:17.404 011 18187.31 75.52 52691.74 88888.00 2007-01-11 03:28:17.904 011 18187.32 75.47 52691.77 88888.00 2007-01-11 03:28:18.404 011 18187.41 75.44 52691.75 88888.00 2007-01-11 03:28:18.904 011 18187.37 75.40 52691.80 88888.00 2007-01-11 03:28:19.404 011 18187.18 75.37 52691.77 88888.00 2007-01-11 03:28:19.904 011 18187.10 75.40 52691.90 88888.00 2007-01-11 03:28:20.404 011 18187.10 75.39 52691.91 88888.00 2007-01-11 03:28:20.904 011 18187.20 75.51 52691.92 88888.00 2007-01-11 03:28:21.404 011 18187.18 75.49 52691.92 88888.00 2007-01-11 03:28:21.904 011 18187.09 75.50 52691.85 88888.00 2007-01-11 03:28:22.404 011 18187.03 75.53 52691.90 88888.00 2007-01-11 03:28:22.904 011 18186.88 75.48 52691.74 88888.00 2007-01-11 03:28:23.404 011 18186.88 75.55 52691.74 88888.00 2007-01-11 03:28:23.904 011 18186.89 75.53 52691.60 88888.00 2007-01-11 03:28:24.404 011 18186.83 75.48 52691.61 88888.00 2007-01-11 03:28:24.904 011 18186.80 75.55 52691.77 88888.00 2007-01-11 03:28:25.404 011 18186.80 75.55 52691.79 88888.00 2007-01-11 03:28:25.904 011 18186.78 75.48 52691.75 88888.00 2007-01-11 03:28:26.404 011 18186.75 75.44 52691.86 88888.00 2007-01-11 03:28:26.904 011 18186.65 75.45 52691.87 88888.00 2007-01-11 03:28:27.404 011 18186.65 75.35 52691.80 88888.00 2007-01-11 03:28:27.904 011 18186.74 75.33 52691.73 88888.00 2007-01-11 03:28:28.404 011 18186.66 75.38 52691.64 88888.00 2007-01-11 03:28:28.904 011 18186.75 75.40 52691.50 88888.00 2007-01-11 03:28:29.404 011 18186.81 75.37 52691.62 88888.00 2007-01-11 03:28:29.904 011 18186.78 75.34 52691.72 88888.00 2007-01-11 03:28:30.404 011 18186.70 75.29 52691.74 88888.00 2007-01-11 03:28:30.904 011 18186.71 75.21 52691.74 88888.00 2007-01-11 03:28:31.404 011 18186.86 75.19 52691.64 88888.00 2007-01-11 03:28:31.904 011 18186.87 75.16 52691.64 88888.00 2007-01-11 03:28:32.404 011 18186.83 75.20 52691.75 88888.00 2007-01-11 03:28:32.904 011 18186.82 75.19 52691.73 88888.00 2007-01-11 03:28:33.404 011 18186.70 75.22 52691.62 88888.00 2007-01-11 03:28:33.904 011 18186.74 75.28 52691.59 88888.00 2007-01-11 03:28:34.404 011 18186.85 75.30 52691.63 88888.00 2007-01-11 03:28:34.904 011 18186.89 75.34 52691.64 88888.00 2007-01-11 03:28:35.404 011 18186.83 75.40 52691.68 88888.00 2007-01-11 03:28:35.904 011 18186.74 75.40 52691.71 88888.00 2007-01-11 03:28:36.404 011 18186.65 75.22 52691.81 88888.00 2007-01-11 03:28:36.904 011 18186.66 75.19 52691.61 88888.00 2007-01-11 03:28:37.404 011 18186.71 75.13 52691.50 88888.00 2007-01-11 03:28:37.904 011 18186.68 75.09 52691.51 88888.00 2007-01-11 03:28:38.404 011 18186.65 75.08 52691.52 88888.00 2007-01-11 03:28:38.904 011 18186.59 75.19 52691.61 88888.00 2007-01-11 03:28:39.404 011 18186.54 75.25 52691.69 88888.00 2007-01-11 03:28:39.904 011 18186.55 75.26 52691.58 88888.00 2007-01-11 03:28:40.404 011 18186.64 75.22 52691.59 88888.00 2007-01-11 03:28:40.904 011 18186.74 75.19 52691.60 88888.00 2007-01-11 03:28:41.404 011 18186.62 75.18 52691.62 88888.00 2007-01-11 03:28:41.904 011 18186.68 75.16 52691.58 88888.00 2007-01-11 03:28:42.404 011 18186.62 75.11 52691.61 88888.00 2007-01-11 03:28:42.904 011 18186.59 75.11 52691.59 88888.00 2007-01-11 03:28:43.404 011 18186.67 75.10 52691.45 88888.00 2007-01-11 03:28:43.904 011 18186.70 75.06 52691.40 88888.00 2007-01-11 03:28:44.404 011 18186.56 75.01 52691.42 88888.00 2007-01-11 03:28:44.904 011 18186.43 75.07 52691.50 88888.00 2007-01-11 03:28:45.404 011 18186.45 75.04 52691.38 88888.00 2007-01-11 03:28:45.904 011 18186.43 75.07 52691.40 88888.00 2007-01-11 03:28:46.404 011 18186.29 75.10 52691.48 88888.00 2007-01-11 03:28:46.904 011 18186.37 75.14 52691.45 88888.00 2007-01-11 03:28:47.401 011 18186.34 75.11 52691.36 88888.00 2007-01-11 03:28:47.901 011 18186.29 75.13 52691.33 88888.00 2007-01-11 03:28:48.401 011 18186.32 75.12 52691.37 88888.00 2007-01-11 03:28:48.901 011 18186.35 75.15 52691.39 88888.00 2007-01-11 03:28:49.401 011 18186.30 75.14 52691.41 88888.00 2007-01-11 03:28:49.901 011 18186.30 75.09 52691.41 88888.00 2007-01-11 03:28:50.401 011 18186.38 74.99 52691.48 88888.00 2007-01-11 03:28:50.901 011 18186.41 75.03 52691.40 88888.00 2007-01-11 03:28:51.401 011 18186.35 75.08 52691.34 88888.00 2007-01-11 03:28:51.901 011 18186.39 75.12 52691.44 88888.00 2007-01-11 03:28:52.401 011 18186.35 75.16 52691.33 88888.00 2007-01-11 03:28:52.901 011 18186.37 75.19 52691.19 88888.00 2007-01-11 03:28:53.401 011 18186.38 75.30 52691.13 88888.00 2007-01-11 03:28:53.901 011 18186.24 75.31 52691.05 88888.00 2007-01-11 03:28:54.401 011 18186.33 75.25 52691.09 88888.00 2007-01-11 03:28:54.901 011 18186.43 75.30 52691.10 88888.00 2007-01-11 03:28:55.401 011 18186.48 75.43 52691.14 88888.00 2007-01-11 03:28:55.901 011 18186.49 75.45 52691.22 88888.00 2007-01-11 03:28:56.401 011 18186.50 75.47 52691.42 88888.00 2007-01-11 03:28:56.901 011 18186.38 75.47 52691.52 88888.00 2007-01-11 03:28:57.401 011 18186.39 75.47 52691.48 88888.00 2007-01-11 03:28:57.901 011 18186.41 75.44 52691.52 88888.00 2007-01-11 03:28:58.401 011 18186.34 75.45 52691.52 88888.00 2007-01-11 03:28:58.901 011 18186.34 75.46 52691.56 88888.00 2007-01-11 03:28:59.401 011 18186.37 75.55 52691.47 88888.00 2007-01-11 03:28:59.901 011 18186.32 75.57 52691.42 88888.00 2007-01-11 03:29:00.401 011 18186.34 75.53 52691.33 88888.00 2007-01-11 03:29:00.901 011 18186.22 75.55 52691.19 88888.00 2007-01-11 03:29:01.401 011 18186.34 75.59 52691.21 88888.00 2007-01-11 03:29:01.901 011 18186.35 75.64 52691.18 88888.00 2007-01-11 03:29:02.401 011 18186.27 75.68 52691.33 88888.00 2007-01-11 03:29:02.901 011 18186.28 75.66 52691.36 88888.00 2007-01-11 03:29:03.401 011 18186.22 75.63 52691.35 88888.00 2007-01-11 03:29:03.901 011 18186.32 75.56 52691.32 88888.00 2007-01-11 03:29:04.401 011 18186.42 75.54 52691.32 88888.00 2007-01-11 03:29:04.901 011 18186.43 75.55 52691.39 88888.00 2007-01-11 03:29:05.401 011 18186.64 75.52 52691.33 88888.00 2007-01-11 03:29:05.901 011 18186.62 75.53 52691.21 88888.00 2007-01-11 03:29:06.401 011 18186.55 75.56 52691.07 88888.00 2007-01-11 03:29:06.901 011 18186.49 75.67 52691.09 88888.00 2007-01-11 03:29:07.401 011 18186.42 75.63 52691.16 88888.00 2007-01-11 03:29:07.901 011 18186.52 75.50 52691.18 88888.00 2007-01-11 03:29:08.401 011 18186.52 75.44 52691.19 88888.00 2007-01-11 03:29:08.901 011 18186.59 75.45 52691.23 88888.00 2007-01-11 03:29:09.401 011 18186.66 75.41 52691.23 88888.00 2007-01-11 03:29:09.901 011 18186.77 75.37 52691.16 88888.00 2007-01-11 03:29:10.401 011 18186.76 75.34 52691.04 88888.00 2007-01-11 03:29:10.901 011 18186.74 75.39 52691.02 88888.00 2007-01-11 03:29:11.401 011 18186.71 75.40 52691.01 88888.00 2007-01-11 03:29:11.901 011 18186.74 75.34 52691.07 88888.00 2007-01-11 03:29:12.401 011 18186.68 75.46 52691.13 88888.00 2007-01-11 03:29:12.901 011 18186.71 75.52 52691.16 88888.00 2007-01-11 03:29:13.401 011 18186.89 75.56 52691.23 88888.00 2007-01-11 03:29:13.901 011 18186.91 75.62 52691.19 88888.00 2007-01-11 03:29:14.401 011 18186.80 75.58 52691.05 88888.00 2007-01-11 03:29:14.901 011 18186.77 75.53 52691.02 88888.00 2007-01-11 03:29:15.401 011 18186.81 75.49 52691.04 88888.00 2007-01-11 03:29:15.901 011 18186.91 75.50 52690.93 88888.00 2007-01-11 03:29:16.401 011 18186.82 75.50 52690.91 88888.00 2007-01-11 03:29:16.901 011 18186.84 75.50 52690.90 88888.00 2007-01-11 03:29:17.401 011 18186.76 75.55 52690.89 88888.00 2007-01-11 03:29:17.901 011 18186.65 75.55 52690.92 88888.00 2007-01-11 03:29:18.401 011 18186.68 75.44 52690.92 88888.00 2007-01-11 03:29:18.901 011 18186.71 75.49 52690.95 88888.00 2007-01-11 03:29:19.401 011 18186.85 75.49 52691.00 88888.00 2007-01-11 03:29:19.901 011 18186.81 75.47 52690.92 88888.00 2007-01-11 03:29:20.401 011 18186.84 75.48 52690.89 88888.00 2007-01-11 03:29:20.901 011 18186.92 75.46 52690.96 88888.00 2007-01-11 03:29:21.401 011 18186.91 75.48 52690.98 88888.00 2007-01-11 03:29:21.901 011 18186.95 75.51 52690.91 88888.00 2007-01-11 03:29:22.401 011 18186.93 75.53 52690.91 88888.00 2007-01-11 03:29:22.901 011 18187.03 75.58 52690.96 88888.00 2007-01-11 03:29:23.401 011 18187.04 75.55 52691.01 88888.00 2007-01-11 03:29:23.901 011 18187.06 75.45 52691.00 88888.00 2007-01-11 03:29:24.401 011 18186.97 75.40 52691.00 88888.00 2007-01-11 03:29:24.901 011 18186.94 75.37 52691.04 88888.00 2007-01-11 03:29:25.401 011 18187.09 75.38 52691.04 88888.00 2007-01-11 03:29:25.901 011 18187.17 75.32 52691.02 88888.00 2007-01-11 03:29:26.401 011 18187.08 75.30 52691.06 88888.00 2007-01-11 03:29:26.901 011 18187.10 75.34 52691.16 88888.00 2007-01-11 03:29:27.401 011 18187.08 75.33 52691.02 88888.00 2007-01-11 03:29:27.901 011 18187.00 75.29 52691.09 88888.00 2007-01-11 03:29:28.401 011 18186.96 75.26 52691.03 88888.00 2007-01-11 03:29:28.901 011 18187.00 75.29 52690.92 88888.00 2007-01-11 03:29:29.401 011 18187.11 75.34 52690.84 88888.00 2007-01-11 03:29:29.901 011 18187.14 75.33 52690.77 88888.00 2007-01-11 03:29:30.401 011 18187.15 75.37 52690.80 88888.00 2007-01-11 03:29:30.901 011 18187.18 75.48 52690.87 88888.00 2007-01-11 03:29:31.401 011 18187.13 75.50 52690.79 88888.00 2007-01-11 03:29:31.901 011 18187.17 75.43 52690.84 88888.00 2007-01-11 03:29:32.401 011 18187.20 75.32 52690.92 88888.00 2007-01-11 03:29:32.901 011 18187.19 75.33 52690.89 88888.00 2007-01-11 03:29:33.401 011 18187.27 75.29 52690.86 88888.00 2007-01-11 03:29:33.901 011 18187.26 75.31 52690.83 88888.00 2007-01-11 03:29:34.401 011 18187.24 75.35 52690.88 88888.00 2007-01-11 03:29:34.901 011 18187.17 75.31 52690.98 88888.00 2007-01-11 03:29:35.401 011 18187.19 75.30 52691.01 88888.00 2007-01-11 03:29:35.901 011 18187.28 75.25 52691.04 88888.00 2007-01-11 03:29:36.401 011 18187.38 75.23 52691.06 88888.00 2007-01-11 03:29:36.901 011 18187.32 75.16 52691.11 88888.00 2007-01-11 03:29:37.401 011 18187.31 75.21 52690.96 88888.00 2007-01-11 03:29:37.901 011 18187.38 75.22 52690.92 88888.00 2007-01-11 03:29:38.401 011 18187.35 75.22 52690.86 88888.00 2007-01-11 03:29:38.901 011 18187.32 75.21 52690.90 88888.00 2007-01-11 03:29:39.401 011 18187.32 75.21 52690.88 88888.00 2007-01-11 03:29:39.901 011 18187.35 75.21 52690.87 88888.00 2007-01-11 03:29:40.401 011 18187.48 75.19 52690.81 88888.00 2007-01-11 03:29:40.901 011 18187.50 75.25 52690.83 88888.00 2007-01-11 03:29:41.401 011 18187.46 75.22 52690.96 88888.00 2007-01-11 03:29:41.901 011 18187.67 75.14 52690.96 88888.00 2007-01-11 03:29:42.401 011 18187.57 75.11 52690.90 88888.00 2007-01-11 03:29:42.901 011 18187.41 75.09 52690.90 88888.00 2007-01-11 03:29:43.401 011 18187.35 75.13 52690.88 88888.00 2007-01-11 03:29:43.901 011 18187.46 75.15 52690.88 88888.00 2007-01-11 03:29:44.401 011 18187.43 75.09 52690.84 88888.00 2007-01-11 03:29:44.901 011 18187.44 75.09 52690.80 88888.00 2007-01-11 03:29:45.401 011 18187.44 75.07 52690.80 88888.00 2007-01-11 03:29:45.901 011 18187.31 75.05 52690.82 88888.00 2007-01-11 03:29:46.401 011 18187.36 75.11 52690.86 88888.00 2007-01-11 03:29:46.901 011 18187.40 75.24 52690.89 88888.00 2007-01-11 03:29:47.401 011 18187.53 75.20 52690.86 88888.00 2007-01-11 03:29:47.901 011 18187.53 75.19 52690.84 88888.00 2007-01-11 03:29:48.401 011 18187.46 75.17 52690.88 88888.00 2007-01-11 03:29:48.901 011 18187.60 75.11 52690.83 88888.00 2007-01-11 03:29:49.401 011 18187.65 75.11 52690.87 88888.00 2007-01-11 03:29:49.901 011 18187.56 75.09 52690.93 88888.00 2007-01-11 03:29:50.401 011 18187.69 75.03 52690.96 88888.00 2007-01-11 03:29:50.901 011 18187.65 74.99 52690.93 88888.00 2007-01-11 03:29:51.401 011 18187.63 74.97 52690.92 88888.00 2007-01-11 03:29:51.901 011 18187.63 75.01 52690.92 88888.00 2007-01-11 03:29:52.401 011 18187.74 75.01 52690.93 88888.00 2007-01-11 03:29:52.901 011 18187.79 74.98 52690.98 88888.00 2007-01-11 03:29:53.401 011 18187.82 74.99 52691.05 88888.00 2007-01-11 03:29:53.901 011 18187.81 74.95 52690.98 88888.00 2007-01-11 03:29:54.401 011 18187.79 74.97 52691.04 88888.00 2007-01-11 03:29:54.901 011 18187.81 75.01 52690.99 88888.00 2007-01-11 03:29:55.401 011 18187.84 74.95 52690.96 88888.00 2007-01-11 03:29:55.901 011 18187.76 74.95 52690.91 88888.00 2007-01-11 03:29:56.401 011 18187.80 74.94 52690.95 88888.00 2007-01-11 03:29:56.901 011 18187.72 74.91 52691.05 88888.00 2007-01-11 03:29:57.401 011 18187.59 74.94 52691.09 88888.00 2007-01-11 03:29:57.901 011 18187.54 74.88 52691.01 88888.00 2007-01-11 03:29:58.401 011 18187.63 74.89 52690.89 88888.00 2007-01-11 03:29:58.901 011 18187.63 74.84 52690.82 88888.00 2007-01-11 03:29:59.401 011 18187.80 74.82 52690.88 88888.00 2007-01-11 03:29:59.901 011 18187.80 74.84 52690.88 88888.00 2007-01-11 03:30:00.401 011 18187.95 74.84 52690.89 88888.00 2007-01-11 03:30:00.901 011 18187.97 74.81 52691.03 88888.00 2007-01-11 03:30:01.401 011 18187.74 74.76 52691.00 88888.00 2007-01-11 03:30:01.901 011 18187.74 74.78 52691.04 88888.00 2007-01-11 03:30:02.401 011 18187.80 74.86 52691.14 88888.00 2007-01-11 03:30:02.901 011 18187.84 74.85 52691.05 88888.00 2007-01-11 03:30:03.401 011 18187.87 74.82 52691.03 88888.00 2007-01-11 03:30:03.901 011 18187.90 74.73 52690.99 88888.00 2007-01-11 03:30:04.401 011 18187.83 74.71 52690.96 88888.00 2007-01-11 03:30:04.901 011 18187.80 74.70 52690.96 88888.00 2007-01-11 03:30:05.401 011 18187.86 74.65 52690.93 88888.00 2007-01-11 03:30:05.901 011 18187.89 74.59 52690.89 88888.00 2007-01-11 03:30:06.401 011 18187.87 74.59 52690.95 88888.00 2007-01-11 03:30:06.901 011 18187.90 74.56 52690.94 88888.00 2007-01-11 03:30:07.401 011 18187.84 74.58 52691.04 88888.00 2007-01-11 03:30:07.901 011 18187.65 74.63 52691.00 88888.00 2007-01-11 03:30:08.401 011 18187.70 74.54 52690.91 88888.00 2007-01-11 03:30:08.901 011 18187.76 74.46 52690.98 88888.00 2007-01-11 03:30:09.401 011 18187.68 74.39 52691.06 88888.00 2007-01-11 03:30:09.901 011 18187.62 74.43 52691.04 88888.00 2007-01-11 03:30:10.401 011 18187.69 74.46 52691.02 88888.00 2007-01-11 03:30:10.901 011 18187.59 74.40 52691.02 88888.00 2007-01-11 03:30:11.401 011 18187.60 74.35 52691.01 88888.00 2007-01-11 03:30:11.901 011 18187.73 74.34 52690.96 88888.00 2007-01-11 03:30:12.401 011 18187.76 74.38 52690.96 88888.00 2007-01-11 03:30:12.901 011 18187.71 74.42 52690.90 88888.00 2007-01-11 03:30:13.401 011 18187.67 74.37 52690.84 88888.00 2007-01-11 03:30:13.901 011 18187.62 74.34 52690.72 88888.00 2007-01-11 03:30:14.401 011 18187.58 74.25 52690.70 88888.00 2007-01-11 03:30:14.901 011 18187.47 74.22 52690.61 88888.00 2007-01-11 03:30:15.401 011 18187.47 74.20 52690.69 88888.00 2007-01-11 03:30:15.901 011 18187.40 74.26 52690.70 88888.00 2007-01-11 03:30:16.401 011 18187.38 74.22 52690.77 88888.00 2007-01-11 03:30:16.901 011 18187.37 74.09 52690.79 88888.00 2007-01-11 03:30:17.401 011 18187.39 74.04 52690.72 88888.00 2007-01-11 03:30:17.901 011 18187.44 74.05 52690.72 88888.00 2007-01-11 03:30:18.401 011 18187.43 74.10 52690.87 88888.00 2007-01-11 03:30:18.901 011 18187.44 74.12 52690.96 88888.00 2007-01-11 03:30:19.401 011 18187.38 74.15 52690.90 88888.00 2007-01-11 03:30:19.901 011 18187.36 74.11 52690.82 88888.00 2007-01-11 03:30:20.401 011 18187.40 74.05 52690.79 88888.00 2007-01-11 03:30:20.901 011 18187.39 74.01 52690.84 88888.00 2007-01-11 03:30:21.401 011 18187.30 73.98 52690.92 88888.00 2007-01-11 03:30:21.901 011 18187.21 73.98 52690.82 88888.00 2007-01-11 03:30:22.401 011 18187.31 73.90 52690.77 88888.00 2007-01-11 03:30:22.901 011 18187.41 73.89 52690.79 88888.00 2007-01-11 03:30:23.401 011 18187.44 73.88 52690.83 88888.00 2007-01-11 03:30:23.901 011 18187.30 73.87 52690.80 88888.00 2007-01-11 03:30:24.401 011 18187.26 73.88 52690.75 88888.00 2007-01-11 03:30:24.901 011 18187.26 73.86 52690.79 88888.00 2007-01-11 03:30:25.401 011 18187.21 73.83 52690.93 88888.00 2007-01-11 03:30:25.901 011 18187.25 73.85 52690.90 88888.00 2007-01-11 03:30:26.401 011 18187.37 73.83 52690.89 88888.00 2007-01-11 03:30:26.901 011 18187.36 73.87 52690.80 88888.00 2007-01-11 03:30:27.401 011 18187.29 73.81 52690.82 88888.00 2007-01-11 03:30:27.901 011 18187.21 73.73 52690.90 88888.00 2007-01-11 03:30:28.401 011 18187.33 73.66 52690.90 88888.00 2007-01-11 03:30:28.901 011 18187.33 73.67 52690.90 88888.00 2007-01-11 03:30:29.401 011 18187.25 73.76 52691.06 88888.00 2007-01-11 03:30:29.901 011 18187.29 73.66 52691.22 88888.00 2007-01-11 03:30:30.401 011 18187.32 73.57 52691.19 88888.00 2007-01-11 03:30:30.901 011 18187.18 73.51 52691.16 88888.00 2007-01-11 03:30:31.401 011 18187.08 73.54 52691.15 88888.00 2007-01-11 03:30:31.901 011 18187.10 73.67 52691.09 88888.00 2007-01-11 03:30:32.401 011 18187.06 73.65 52690.96 88888.00 2007-01-11 03:30:32.901 011 18187.07 73.54 52690.88 88888.00 2007-01-11 03:30:33.401 011 18187.00 73.55 52690.98 88888.00 2007-01-11 03:30:33.901 011 18187.00 73.54 52691.04 88888.00 2007-01-11 03:30:34.401 011 18186.96 73.51 52691.10 88888.00 2007-01-11 03:30:34.901 011 18186.91 73.53 52691.04 88888.00 2007-01-11 03:30:35.401 011 18187.04 73.54 52690.94 88888.00 2007-01-11 03:30:35.901 011 18187.19 73.56 52691.00 88888.00 2007-01-11 03:30:36.401 011 18187.16 73.50 52691.00 88888.00 2007-01-11 03:30:36.901 011 18187.08 73.50 52690.90 88888.00 2007-01-11 03:30:37.401 011 18187.09 73.57 52690.94 88888.00 2007-01-11 03:30:37.901 011 18187.15 73.59 52690.95 88888.00 2007-01-11 03:30:38.401 011 18187.06 73.58 52690.93 88888.00 2007-01-11 03:30:38.901 011 18187.10 73.55 52690.93 88888.00 2007-01-11 03:30:39.401 011 18187.02 73.45 52690.94 88888.00 2007-01-11 03:30:39.901 011 18187.02 73.43 52690.95 88888.00 2007-01-11 03:30:40.401 011 18186.95 73.45 52690.87 88888.00 2007-01-11 03:30:40.901 011 18186.97 73.41 52690.75 88888.00 2007-01-11 03:30:41.401 011 18186.94 73.42 52690.78 88888.00 2007-01-11 03:30:41.901 011 18186.98 73.50 52690.65 88888.00 2007-01-11 03:30:42.401 011 18187.04 73.50 52690.70 88888.00 2007-01-11 03:30:42.901 011 18187.06 73.50 52690.77 88888.00 2007-01-11 03:30:43.401 011 18187.03 73.52 52690.72 88888.00 2007-01-11 03:30:43.901 011 18187.09 73.48 52690.76 88888.00 2007-01-11 03:30:44.401 011 18187.04 73.47 52690.74 88888.00 2007-01-11 03:30:44.901 011 18187.02 73.48 52690.80 88888.00 2007-01-11 03:30:45.401 011 18186.95 73.46 52690.90 88888.00 2007-01-11 03:30:45.901 011 18186.94 73.47 52690.92 88888.00 2007-01-11 03:30:46.401 011 18187.05 73.37 52690.89 88888.00 2007-01-11 03:30:46.901 011 18187.04 73.36 52690.98 88888.00 2007-01-11 03:30:47.401 011 18187.03 73.40 52690.92 88888.00 2007-01-11 03:30:47.901 011 18186.97 73.43 52690.88 88888.00 2007-01-11 03:30:48.401 011 18186.88 73.42 52690.88 88888.00 2007-01-11 03:30:48.901 011 18187.00 73.39 52690.83 88888.00 2007-01-11 03:30:49.401 011 18187.00 73.35 52690.96 88888.00 2007-01-11 03:30:49.901 011 18187.00 73.35 52690.99 88888.00 2007-01-11 03:30:50.401 011 18186.95 73.28 52690.96 88888.00 2007-01-11 03:30:50.901 011 18187.02 73.30 52690.91 88888.00 2007-01-11 03:30:51.401 011 18186.96 73.21 52690.81 88888.00 2007-01-11 03:30:51.901 011 18187.09 73.21 52690.90 88888.00 2007-01-11 03:30:52.401 011 18187.10 73.26 52690.93 88888.00 2007-01-11 03:30:52.901 011 18187.08 73.28 52690.98 88888.00 2007-01-11 03:30:53.401 011 18186.93 73.31 52690.84 88888.00 2007-01-11 03:30:53.901 011 18186.97 73.29 52690.93 88888.00 2007-01-11 03:30:54.401 011 18187.00 73.26 52691.06 88888.00 2007-01-11 03:30:54.901 011 18187.00 73.21 52691.06 88888.00 2007-01-11 03:30:55.401 011 18186.88 73.22 52691.01 88888.00 2007-01-11 03:30:55.901 011 18186.88 73.19 52691.07 88888.00 2007-01-11 03:30:56.401 011 18186.91 73.21 52691.09 88888.00 2007-01-11 03:30:56.901 011 18186.87 73.18 52691.06 88888.00 2007-01-11 03:30:57.401 011 18186.77 73.18 52691.01 88888.00 2007-01-11 03:30:57.901 011 18186.75 73.17 52691.05 88888.00 2007-01-11 03:30:58.401 011 18186.75 73.14 52690.92 88888.00 2007-01-11 03:30:58.901 011 18186.74 73.09 52690.92 88888.00 2007-01-11 03:30:59.401 011 18186.76 73.08 52690.96 88888.00 2007-01-11 03:30:59.901 011 18186.75 73.12 52690.93 88888.00 2007-01-11 03:31:00.401 011 18186.75 73.13 52690.96 88888.00 2007-01-11 03:31:00.901 011 18186.68 73.11 52690.92 88888.00 2007-01-11 03:31:01.401 011 18186.65 73.02 52690.84 88888.00 2007-01-11 03:31:01.901 011 18186.61 72.99 52690.93 88888.00 2007-01-11 03:31:02.401 011 18186.51 72.99 52690.99 88888.00 2007-01-11 03:31:02.901 011 18186.54 72.89 52690.99 88888.00 2007-01-11 03:31:03.401 011 18186.55 72.82 52690.96 88888.00 2007-01-11 03:31:03.901 011 18186.45 72.84 52691.05 88888.00 2007-01-11 03:31:04.401 011 18186.42 72.90 52690.99 88888.00 2007-01-11 03:31:04.901 011 18186.41 72.79 52690.91 88888.00 2007-01-11 03:31:05.401 011 18186.35 72.76 52691.05 88888.00 2007-01-11 03:31:05.901 011 18186.21 72.81 52690.94 88888.00 2007-01-11 03:31:06.401 011 18186.38 72.82 52690.83 88888.00 2007-01-11 03:31:06.901 011 18186.46 72.77 52690.88 88888.00 2007-01-11 03:31:07.401 011 18186.43 72.67 52691.00 88888.00 2007-01-11 03:31:07.901 011 18186.45 72.74 52691.05 88888.00 2007-01-11 03:31:08.401 011 18186.57 72.79 52690.93 88888.00 2007-01-11 03:31:08.901 011 18186.55 72.72 52690.91 88888.00 2007-01-11 03:31:09.401 011 18186.48 72.78 52690.94 88888.00 2007-01-11 03:31:09.901 011 18186.48 72.83 52691.02 88888.00 2007-01-11 03:31:10.401 011 18186.59 72.77 52691.06 88888.00 2007-01-11 03:31:10.901 011 18186.61 72.71 52690.98 88888.00 2007-01-11 03:31:11.401 011 18186.45 72.66 52690.81 88888.00 2007-01-11 03:31:11.901 011 18186.42 72.63 52690.82 88888.00 2007-01-11 03:31:12.401 011 18186.56 72.64 52690.94 88888.00 2007-01-11 03:31:12.901 011 18186.60 72.62 52690.90 88888.00 2007-01-11 03:31:13.401 011 18186.42 72.51 52690.95 88888.00 2007-01-11 03:31:13.901 011 18186.31 72.44 52690.93 88888.00 2007-01-11 03:31:14.401 011 18186.38 72.50 52690.98 88888.00 2007-01-11 03:31:14.901 011 18186.45 72.56 52690.81 88888.00 2007-01-11 03:31:15.401 011 18186.38 72.59 52690.75 88888.00 2007-01-11 03:31:15.901 011 18186.35 72.57 52690.78 88888.00 2007-01-11 03:31:16.401 011 18186.39 72.57 52690.82 88888.00 2007-01-11 03:31:16.901 011 18186.34 72.52 52690.91 88888.00 2007-01-11 03:31:17.401 011 18186.23 72.53 52690.84 88888.00 2007-01-11 03:31:17.901 011 18186.17 72.55 52690.67 88888.00 2007-01-11 03:31:18.401 011 18186.09 72.51 52690.70 88888.00 2007-01-11 03:31:18.901 011 18186.24 72.46 52690.70 88888.00 2007-01-11 03:31:19.401 011 18186.26 72.46 52690.80 88888.00 2007-01-11 03:31:19.901 011 18186.15 72.43 52690.95 88888.00 2007-01-11 03:31:20.401 011 18186.18 72.34 52690.98 88888.00 2007-01-11 03:31:20.901 011 18186.18 72.37 52690.95 88888.00 2007-01-11 03:31:21.401 011 18186.07 72.44 52691.06 88888.00 2007-01-11 03:31:21.901 011 18186.09 72.44 52691.00 88888.00 2007-01-11 03:31:22.401 011 18186.01 72.43 52690.92 88888.00 2007-01-11 03:31:22.901 011 18185.97 72.41 52690.90 88888.00 2007-01-11 03:31:23.401 011 18185.96 72.39 52690.95 88888.00 2007-01-11 03:31:23.901 011 18185.92 72.29 52690.94 88888.00 2007-01-11 03:31:24.401 011 18185.97 72.22 52690.92 88888.00 2007-01-11 03:31:24.901 011 18186.02 72.24 52690.86 88888.00 2007-01-11 03:31:25.401 011 18186.12 72.26 52690.82 88888.00 2007-01-11 03:31:25.901 011 18186.11 72.28 52690.80 88888.00 2007-01-11 03:31:26.401 011 18186.18 72.24 52690.77 88888.00 2007-01-11 03:31:26.901 011 18186.12 72.23 52690.76 88888.00 2007-01-11 03:31:27.401 011 18186.04 72.25 52690.79 88888.00 2007-01-11 03:31:27.901 011 18185.97 72.20 52690.94 88888.00 2007-01-11 03:31:28.401 011 18185.98 72.24 52690.98 88888.00 2007-01-11 03:31:28.901 011 18186.09 72.17 52690.95 88888.00 2007-01-11 03:31:29.401 011 18186.11 72.10 52690.76 88888.00 2007-01-11 03:31:29.901 011 18186.13 72.02 52690.72 88888.00 2007-01-11 03:31:30.401 011 18186.16 71.97 52690.70 88888.00 2007-01-11 03:31:30.901 011 18186.12 71.89 52690.67 88888.00 2007-01-11 03:31:31.401 011 18186.15 71.89 52690.69 88888.00 2007-01-11 03:31:31.901 011 18186.09 71.91 52690.68 88888.00 2007-01-11 03:31:32.401 011 18186.01 71.99 52690.70 88888.00 2007-01-11 03:31:32.901 011 18186.05 71.99 52690.71 88888.00 2007-01-11 03:31:33.401 011 18186.04 71.92 52690.82 88888.00 2007-01-11 03:31:33.901 011 18186.05 71.88 52690.88 88888.00 2007-01-11 03:31:34.401 011 18186.16 71.96 52690.78 88888.00 2007-01-11 03:31:34.901 011 18186.09 71.97 52690.77 88888.00 2007-01-11 03:31:35.401 011 18186.08 72.00 52690.83 88888.00 2007-01-11 03:31:35.901 011 18186.12 71.99 52690.82 88888.00 2007-01-11 03:31:36.401 011 18186.17 71.96 52690.80 88888.00 2007-01-11 03:31:36.901 011 18186.18 71.88 52690.86 88888.00 2007-01-11 03:31:37.401 011 18186.07 71.84 52690.83 88888.00 2007-01-11 03:31:37.901 011 18186.16 71.76 52690.86 88888.00 2007-01-11 03:31:38.401 011 18186.16 71.82 52690.83 88888.00 2007-01-11 03:31:38.901 011 18186.08 71.82 52690.77 88888.00 2007-01-11 03:31:39.401 011 18186.02 71.84 52690.86 88888.00 2007-01-11 03:31:39.901 011 18186.20 71.85 52690.88 88888.00 2007-01-11 03:31:40.401 011 18186.16 71.88 52690.94 88888.00 2007-01-11 03:31:40.901 011 18186.06 71.80 52690.80 88888.00 2007-01-11 03:31:41.401 011 18185.99 71.76 52690.76 88888.00 2007-01-11 03:31:41.901 011 18186.02 71.85 52690.77 88888.00 2007-01-11 03:31:42.401 011 18186.13 71.85 52690.82 88888.00 2007-01-11 03:31:42.901 011 18186.12 71.88 52690.87 88888.00 2007-01-11 03:31:43.401 011 18186.04 71.89 52690.83 88888.00 2007-01-11 03:31:43.901 011 18185.94 71.85 52690.76 88888.00 2007-01-11 03:31:44.401 011 18185.95 71.80 52690.61 88888.00 2007-01-11 03:31:44.901 011 18185.97 71.80 52690.65 88888.00 2007-01-11 03:31:45.401 011 18186.04 71.77 52690.66 88888.00 2007-01-11 03:31:45.901 011 18186.09 71.75 52690.64 88888.00 2007-01-11 03:31:46.401 011 18186.07 71.72 52690.70 88888.00 2007-01-11 03:31:46.901 011 18185.99 71.77 52690.70 88888.00 2007-01-11 03:31:47.401 011 18185.88 71.74 52690.70 88888.00 2007-01-11 03:31:47.901 011 18185.83 71.77 52690.65 88888.00 2007-01-11 03:31:48.401 011 18185.76 71.71 52690.74 88888.00 2007-01-11 03:31:48.901 011 18185.67 71.69 52690.71 88888.00 2007-01-11 03:31:49.401 011 18185.62 71.68 52690.74 88888.00 2007-01-11 03:31:49.901 011 18185.63 71.73 52690.74 88888.00 2007-01-11 03:31:50.401 011 18185.70 71.72 52690.71 88888.00 2007-01-11 03:31:50.901 011 18185.66 71.69 52690.66 88888.00 2007-01-11 03:31:51.401 011 18185.68 71.76 52690.70 88888.00 2007-01-11 03:31:51.901 011 18185.62 71.74 52690.77 88888.00 2007-01-11 03:31:52.401 011 18185.50 71.77 52690.78 88888.00 2007-01-11 03:31:52.901 011 18185.50 71.73 52690.83 88888.00 2007-01-11 03:31:53.401 011 18185.53 71.76 52690.91 88888.00 2007-01-11 03:31:53.901 011 18185.67 71.77 52690.93 88888.00 2007-01-11 03:31:54.401 011 18185.69 71.72 52691.05 88888.00 2007-01-11 03:31:54.901 011 18185.69 71.71 52690.96 88888.00 2007-01-11 03:31:55.401 011 18185.61 71.68 52690.82 88888.00 2007-01-11 03:31:55.901 011 18185.61 71.73 52690.80 88888.00 2007-01-11 03:31:56.401 011 18185.59 71.74 52690.70 88888.00 2007-01-11 03:31:56.901 011 18185.54 71.75 52690.64 88888.00 2007-01-11 03:31:57.401 011 18185.50 71.74 52690.64 88888.00 2007-01-11 03:31:57.901 011 18185.56 71.76 52690.64 88888.00 2007-01-11 03:31:58.401 011 18185.56 71.73 52690.75 88888.00 2007-01-11 03:31:58.901 011 18185.65 71.70 52690.71 88888.00 2007-01-11 03:31:59.401 011 18185.68 71.65 52690.75 88888.00 2007-01-11 03:31:59.901 011 18185.54 71.58 52690.79 88888.00 2007-01-11 03:32:00.401 011 18185.57 71.58 52690.68 88888.00 2007-01-11 03:32:00.901 011 18185.28 71.54 52690.66 88888.00 2007-01-11 03:32:01.401 011 18185.26 71.46 52690.66 88888.00 2007-01-11 03:32:01.901 011 18185.41 71.52 52690.65 88888.00 2007-01-11 03:32:02.401 011 18185.51 71.53 52690.64 88888.00 2007-01-11 03:32:02.901 011 18185.54 71.57 52690.61 88888.00 2007-01-11 03:32:03.401 011 18185.58 71.54 52690.61 88888.00 2007-01-11 03:32:03.901 011 18185.53 71.49 52690.54 88888.00 2007-01-11 03:32:04.401 011 18185.56 71.44 52690.44 88888.00 2007-01-11 03:32:04.901 011 18185.63 71.43 52690.64 88888.00 2007-01-11 03:32:05.401 011 18185.63 71.34 52690.53 88888.00 2007-01-11 03:32:05.901 011 18185.66 71.31 52690.48 88888.00 2007-01-11 03:32:06.401 011 18185.68 71.33 52690.63 88888.00 2007-01-11 03:32:06.901 011 18185.59 71.34 52690.63 88888.00 2007-01-11 03:32:07.401 011 18185.56 71.36 52690.65 88888.00 2007-01-11 03:32:07.901 011 18185.52 71.36 52690.58 88888.00 2007-01-11 03:32:08.401 011 18185.62 71.30 52690.55 88888.00 2007-01-11 03:32:08.901 011 18185.62 71.35 52690.59 88888.00 2007-01-11 03:32:09.401 011 18185.50 71.36 52690.59 88888.00 2007-01-11 03:32:09.901 011 18185.43 71.34 52690.67 88888.00 2007-01-11 03:32:10.401 011 18185.40 71.34 52690.70 88888.00 2007-01-11 03:32:10.901 011 18185.45 71.38 52690.60 88888.00 2007-01-11 03:32:11.401 011 18185.53 71.38 52690.59 88888.00 2007-01-11 03:32:11.901 011 18185.51 71.36 52690.70 88888.00 2007-01-11 03:32:12.401 011 18185.41 71.34 52690.77 88888.00 2007-01-11 03:32:12.901 011 18185.51 71.36 52690.68 88888.00 2007-01-11 03:32:13.401 011 18185.47 71.41 52690.61 88888.00 2007-01-11 03:32:13.901 011 18185.43 71.46 52690.61 88888.00 2007-01-11 03:32:14.401 011 18185.40 71.38 52690.74 88888.00 2007-01-11 03:32:14.901 011 18185.44 71.38 52690.65 88888.00 2007-01-11 03:32:15.401 011 18185.54 71.45 52690.58 88888.00 2007-01-11 03:32:15.901 011 18185.51 71.39 52690.55 88888.00 2007-01-11 03:32:16.401 011 18185.50 71.30 52690.66 88888.00 2007-01-11 03:32:16.901 011 18185.59 71.31 52690.71 88888.00 2007-01-11 03:32:17.401 011 18185.69 71.33 52690.65 88888.00 2007-01-11 03:32:17.901 011 18185.67 71.32 52690.58 88888.00 2007-01-11 03:32:18.401 011 18185.67 71.35 52690.65 88888.00 2007-01-11 03:32:18.901 011 18185.72 71.38 52690.67 88888.00 2007-01-11 03:32:19.401 011 18185.59 71.31 52690.69 88888.00 2007-01-11 03:32:19.901 011 18185.52 71.22 52690.80 88888.00 2007-01-11 03:32:20.401 011 18185.48 71.13 52690.76 88888.00 2007-01-11 03:32:20.901 011 18185.50 71.19 52690.60 88888.00 2007-01-11 03:32:21.401 011 18185.42 71.26 52690.53 88888.00 2007-01-11 03:32:21.901 011 18185.41 71.33 52690.49 88888.00 2007-01-11 03:32:22.401 011 18185.54 71.24 52690.60 88888.00 2007-01-11 03:32:22.901 011 18185.39 71.21 52690.64 88888.00 2007-01-11 03:32:23.401 011 18185.40 71.19 52690.67 88888.00 2007-01-11 03:32:23.901 011 18185.44 71.13 52690.72 88888.00 2007-01-11 03:32:24.401 011 18185.37 71.09 52690.68 88888.00 2007-01-11 03:32:24.901 011 18185.23 71.11 52690.67 88888.00 2007-01-11 03:32:25.401 011 18185.29 71.12 52690.67 88888.00 2007-01-11 03:32:25.901 011 18185.37 71.14 52690.63 88888.00 2007-01-11 03:32:26.401 011 18185.47 71.07 52690.61 88888.00 2007-01-11 03:32:26.901 011 18185.39 71.12 52690.69 88888.00 2007-01-11 03:32:27.401 011 18185.34 71.18 52690.65 88888.00 2007-01-11 03:32:27.901 011 18185.39 71.19 52690.65 88888.00 2007-01-11 03:32:28.401 011 18185.43 71.20 52690.64 88888.00 2007-01-11 03:32:28.901 011 18185.36 71.16 52690.57 88888.00 2007-01-11 03:32:29.401 011 18185.39 71.07 52690.60 88888.00 2007-01-11 03:32:29.901 011 18185.46 71.09 52690.71 88888.00 2007-01-11 03:32:30.401 011 18185.45 71.09 52690.69 88888.00 2007-01-11 03:32:30.901 011 18185.47 71.08 52690.68 88888.00 2007-01-11 03:32:31.401 011 18185.47 70.97 52690.76 88888.00 2007-01-11 03:32:31.901 011 18185.50 71.02 52690.81 88888.00 2007-01-11 03:32:32.401 011 18185.53 71.01 52690.77 88888.00 2007-01-11 03:32:32.901 011 18185.45 71.01 52690.64 88888.00 2007-01-11 03:32:33.401 011 18185.35 70.95 52690.71 88888.00 2007-01-11 03:32:33.901 011 18185.42 70.99 52690.80 88888.00 2007-01-11 03:32:34.401 011 18185.53 71.08 52690.87 88888.00 2007-01-11 03:32:34.901 011 18185.54 71.09 52690.86 88888.00 2007-01-11 03:32:35.401 011 18185.36 71.06 52690.80 88888.00 2007-01-11 03:32:35.901 011 18185.45 71.05 52690.80 88888.00 2007-01-11 03:32:36.401 011 18185.59 71.02 52690.80 88888.00 2007-01-11 03:32:36.901 011 18185.63 71.00 52690.86 88888.00 2007-01-11 03:32:37.401 011 18185.51 70.99 52690.91 88888.00 2007-01-11 03:32:37.901 011 18185.56 70.99 52690.81 88888.00 2007-01-11 03:32:38.401 011 18185.66 71.02 52690.78 88888.00 2007-01-11 03:32:38.901 011 18185.57 70.98 52690.76 88888.00 2007-01-11 03:32:39.401 011 18185.55 70.94 52690.72 88888.00 2007-01-11 03:32:39.901 011 18185.39 70.92 52690.71 88888.00 2007-01-11 03:32:40.401 011 18185.19 70.88 52690.83 88888.00 2007-01-11 03:32:40.901 011 18185.24 70.89 52690.83 88888.00 2007-01-11 03:32:41.401 011 18185.35 70.86 52690.74 88888.00 2007-01-11 03:32:41.901 011 18185.32 70.78 52690.81 88888.00 2007-01-11 03:32:42.401 011 18185.29 70.79 52690.83 88888.00 2007-01-11 03:32:42.901 011 18185.26 70.78 52690.87 88888.00 2007-01-11 03:32:43.401 011 18185.24 70.77 52690.84 88888.00 2007-01-11 03:32:43.901 011 18185.26 70.76 52690.86 88888.00 2007-01-11 03:32:44.401 011 18185.31 70.77 52690.91 88888.00 2007-01-11 03:32:44.901 011 18185.31 70.80 52690.86 88888.00 2007-01-11 03:32:45.401 011 18185.46 70.78 52690.84 88888.00 2007-01-11 03:32:45.901 011 18185.48 70.84 52690.82 88888.00 2007-01-11 03:32:46.401 011 18185.46 70.83 52690.82 88888.00 2007-01-11 03:32:46.901 011 18185.47 70.85 52690.77 88888.00 2007-01-11 03:32:47.401 011 18185.40 70.83 52690.70 88888.00 2007-01-11 03:32:47.901 011 18185.30 70.84 52690.86 88888.00 2007-01-11 03:32:48.401 011 18185.36 70.77 52690.79 88888.00 2007-01-11 03:32:48.901 011 18185.31 70.78 52690.78 88888.00 2007-01-11 03:32:49.401 011 18185.24 70.79 52690.83 88888.00 2007-01-11 03:32:49.901 011 18185.32 70.77 52690.82 88888.00 2007-01-11 03:32:50.401 011 18185.34 70.77 52690.77 88888.00 2007-01-11 03:32:50.901 011 18185.37 70.73 52690.80 88888.00 2007-01-11 03:32:51.401 011 18185.40 70.73 52690.84 88888.00 2007-01-11 03:32:51.901 011 18185.40 70.74 52690.96 88888.00 2007-01-11 03:32:52.401 011 18185.42 70.68 52690.95 88888.00 2007-01-11 03:32:52.901 011 18185.48 70.70 52690.88 88888.00 2007-01-11 03:32:53.401 011 18185.46 70.71 52690.78 88888.00 2007-01-11 03:32:53.901 011 18185.22 70.66 52690.86 88888.00 2007-01-11 03:32:54.401 011 18185.20 70.67 52690.75 88888.00 2007-01-11 03:32:54.901 011 18185.23 70.71 52690.74 88888.00 2007-01-11 03:32:55.401 011 18185.19 70.71 52690.79 88888.00 2007-01-11 03:32:55.901 011 18185.24 70.67 52690.81 88888.00 2007-01-11 03:32:56.401 011 18185.15 70.64 52690.88 88888.00 2007-01-11 03:32:56.901 011 18185.26 70.67 52690.84 88888.00 2007-01-11 03:32:57.401 011 18185.30 70.66 52690.77 88888.00 2007-01-11 03:32:57.901 011 18185.23 70.59 52690.70 88888.00 2007-01-11 03:32:58.401 011 18185.18 70.53 52690.68 88888.00 2007-01-11 03:32:58.901 011 18185.21 70.57 52690.74 88888.00 2007-01-11 03:32:59.401 011 18185.31 70.58 52690.77 88888.00 2007-01-11 03:32:59.901 011 18185.30 70.56 52690.79 88888.00 2007-01-11 03:33:00.401 011 18185.18 70.57 52690.71 88888.00 2007-01-11 03:33:00.901 011 18185.30 70.61 52690.66 88888.00 2007-01-11 03:33:01.401 011 18185.34 70.46 52690.79 88888.00 2007-01-11 03:33:01.901 011 18185.33 70.43 52690.83 88888.00 2007-01-11 03:33:02.401 011 18185.34 70.43 52690.88 88888.00 2007-01-11 03:33:02.901 011 18185.42 70.49 52691.01 88888.00 2007-01-11 03:33:03.401 011 18185.29 70.55 52690.94 88888.00 2007-01-11 03:33:03.901 011 18185.26 70.54 52690.86 88888.00 2007-01-11 03:33:04.401 011 18185.35 70.56 52690.82 88888.00 2007-01-11 03:33:04.901 011 18185.46 70.50 52690.94 88888.00 2007-01-11 03:33:05.401 011 18185.51 70.43 52690.96 88888.00 2007-01-11 03:33:05.901 011 18185.45 70.38 52690.80 88888.00 2007-01-11 03:33:06.401 011 18185.32 70.33 52690.80 88888.00 2007-01-11 03:33:06.901 011 18185.34 70.33 52690.86 88888.00 2007-01-11 03:33:07.401 011 18185.22 70.40 52690.88 88888.00 2007-01-11 03:33:07.901 011 18185.16 70.47 52690.90 88888.00 2007-01-11 03:33:08.401 011 18185.07 70.45 52690.93 88888.00 2007-01-11 03:33:08.901 011 18185.15 70.47 52690.96 88888.00 2007-01-11 03:33:09.401 011 18185.21 70.45 52690.88 88888.00 2007-01-11 03:33:09.901 011 18185.33 70.44 52690.93 88888.00 2007-01-11 03:33:10.401 011 18185.51 70.43 52690.99 88888.00 2007-01-11 03:33:10.901 011 18185.52 70.43 52690.92 88888.00 2007-01-11 03:33:11.401 011 18185.42 70.47 52690.89 88888.00 2007-01-11 03:33:11.901 011 18185.46 70.46 52690.94 88888.00 2007-01-11 03:33:12.401 011 18185.39 70.46 52691.01 88888.00 2007-01-11 03:33:12.901 011 18185.39 70.52 52690.98 88888.00 2007-01-11 03:33:13.401 011 18185.43 70.51 52690.82 88888.00 2007-01-11 03:33:13.901 011 18185.48 70.48 52690.87 88888.00 2007-01-11 03:33:14.401 011 18185.63 70.42 52690.98 88888.00 2007-01-11 03:33:14.901 011 18185.61 70.42 52691.11 88888.00 2007-01-11 03:33:15.401 011 18185.63 70.37 52691.00 88888.00 2007-01-11 03:33:15.901 011 18185.53 70.36 52690.93 88888.00 2007-01-11 03:33:16.401 011 18185.41 70.37 52690.88 88888.00 2007-01-11 03:33:16.901 011 18185.32 70.35 52690.93 88888.00 2007-01-11 03:33:17.401 011 18185.32 70.34 52690.98 88888.00 2007-01-11 03:33:17.901 011 18185.29 70.33 52691.09 88888.00 2007-01-11 03:33:18.401 011 18185.30 70.35 52691.14 88888.00 2007-01-11 03:33:18.901 011 18185.35 70.36 52691.04 88888.00 2007-01-11 03:33:19.401 011 18185.41 70.36 52691.00 88888.00 2007-01-11 03:33:19.901 011 18185.40 70.28 52691.02 88888.00 2007-01-11 03:33:20.401 011 18185.31 70.11 52691.14 88888.00 2007-01-11 03:33:20.901 011 18185.21 70.20 52691.21 88888.00 2007-01-11 03:33:21.401 011 18185.28 70.22 52691.22 88888.00 2007-01-11 03:33:21.901 011 18185.36 70.20 52691.16 88888.00 2007-01-11 03:33:22.401 011 18185.28 70.20 52691.09 88888.00 2007-01-11 03:33:22.901 011 18185.22 70.21 52691.01 88888.00 2007-01-11 03:33:23.401 011 18185.30 70.20 52690.83 88888.00 2007-01-11 03:33:23.901 011 18185.39 70.23 52690.76 88888.00 2007-01-11 03:33:24.401 011 18185.31 70.30 52690.90 88888.00 2007-01-11 03:33:24.901 011 18185.20 70.28 52691.00 88888.00 2007-01-11 03:33:25.401 011 18185.13 70.26 52690.90 88888.00 2007-01-11 03:33:25.901 011 18185.05 70.23 52690.88 88888.00 2007-01-11 03:33:26.401 011 18185.11 70.22 52691.07 88888.00 2007-01-11 03:33:26.901 011 18185.04 70.21 52691.04 88888.00 2007-01-11 03:33:27.401 011 18185.00 70.13 52690.94 88888.00 2007-01-11 03:33:27.901 011 18185.16 70.12 52690.95 88888.00 2007-01-11 03:33:28.401 011 18185.20 70.22 52690.89 88888.00 2007-01-11 03:33:28.901 011 18185.08 70.28 52690.89 88888.00 2007-01-11 03:33:29.401 011 18185.21 70.30 52691.02 88888.00 2007-01-11 03:33:29.901 011 18185.22 70.23 52691.02 88888.00 2007-01-11 03:33:30.401 011 18185.22 70.29 52690.99 88888.00 2007-01-11 03:33:30.901 011 18185.18 70.34 52691.05 88888.00 2007-01-11 03:33:31.401 011 18185.36 70.28 52691.12 88888.00 2007-01-11 03:33:31.901 011 18185.40 70.30 52691.06 88888.00 2007-01-11 03:33:32.401 011 18185.31 70.33 52691.00 88888.00 2007-01-11 03:33:32.901 011 18185.15 70.37 52690.96 88888.00 2007-01-11 03:33:33.401 011 18185.19 70.40 52690.96 88888.00 2007-01-11 03:33:33.901 011 18185.18 70.40 52690.86 88888.00 2007-01-11 03:33:34.401 011 18185.15 70.42 52690.77 88888.00 2007-01-11 03:33:34.901 011 18185.10 70.45 52690.83 88888.00 2007-01-11 03:33:35.401 011 18185.08 70.41 52690.93 88888.00 2007-01-11 03:33:35.901 011 18185.07 70.41 52690.96 88888.00 2007-01-11 03:33:36.401 011 18185.00 70.39 52691.06 88888.00 2007-01-11 03:33:36.901 011 18185.00 70.35 52691.07 88888.00 2007-01-11 03:33:37.401 011 18185.01 70.35 52691.03 88888.00 2007-01-11 03:33:37.901 011 18185.08 70.39 52690.99 88888.00 2007-01-11 03:33:38.401 011 18185.03 70.39 52690.90 88888.00 2007-01-11 03:33:38.901 011 18185.05 70.36 52690.90 88888.00 2007-01-11 03:33:39.401 011 18185.00 70.37 52690.95 88888.00 2007-01-11 03:33:39.901 011 18185.04 70.26 52690.99 88888.00 2007-01-11 03:33:40.401 011 18185.08 70.20 52690.98 88888.00 2007-01-11 03:33:40.901 011 18184.99 70.16 52691.03 88888.00 2007-01-11 03:33:41.401 011 18184.89 70.14 52690.94 88888.00 2007-01-11 03:33:41.901 011 18184.83 70.16 52690.88 88888.00 2007-01-11 03:33:42.401 011 18184.97 70.26 52690.77 88888.00 2007-01-11 03:33:42.901 011 18184.91 70.40 52690.87 88888.00 2007-01-11 03:33:43.401 011 18184.99 70.43 52690.94 88888.00 2007-01-11 03:33:43.901 011 18184.98 70.45 52690.79 88888.00 2007-01-11 03:33:44.401 011 18184.97 70.42 52690.69 88888.00 2007-01-11 03:33:44.901 011 18184.88 70.39 52690.70 88888.00 2007-01-11 03:33:45.401 011 18184.90 70.31 52690.77 88888.00 2007-01-11 03:33:45.901 011 18184.92 70.37 52690.88 88888.00 2007-01-11 03:33:46.401 011 18184.90 70.41 52690.86 88888.00 2007-01-11 03:33:46.901 011 18184.80 70.44 52690.80 88888.00 2007-01-11 03:33:47.401 011 18184.68 70.47 52690.78 88888.00 2007-01-11 03:33:47.901 011 18184.72 70.46 52690.89 88888.00 2007-01-11 03:33:48.401 011 18184.72 70.37 52690.83 88888.00 2007-01-11 03:33:48.901 011 18184.66 70.33 52690.86 88888.00 2007-01-11 03:33:49.401 011 18184.65 70.39 52690.77 88888.00 2007-01-11 03:33:49.901 011 18184.72 70.37 52690.75 88888.00 2007-01-11 03:33:50.401 011 18184.79 70.33 52690.80 88888.00 2007-01-11 03:33:50.901 011 18184.70 70.31 52690.92 88888.00 2007-01-11 03:33:51.401 011 18184.72 70.37 52690.91 88888.00 2007-01-11 03:33:51.901 011 18184.67 70.35 52690.99 88888.00 2007-01-11 03:33:52.401 011 18184.63 70.34 52691.05 88888.00 2007-01-11 03:33:52.901 011 18184.58 70.24 52691.14 88888.00 2007-01-11 03:33:53.401 011 18184.49 70.19 52691.14 88888.00 2007-01-11 03:33:53.901 011 18184.50 70.25 52691.07 88888.00 2007-01-11 03:33:54.401 011 18184.58 70.23 52691.15 88888.00 2007-01-11 03:33:54.901 011 18184.53 70.25 52691.21 88888.00 2007-01-11 03:33:55.401 011 18184.48 70.17 52691.07 88888.00 2007-01-11 03:33:55.901 011 18184.54 70.19 52691.12 88888.00 2007-01-11 03:33:56.401 011 18184.44 70.12 52691.07 88888.00 2007-01-11 03:33:56.901 011 18184.40 70.08 52690.95 88888.00 2007-01-11 03:33:57.401 011 18184.34 70.12 52690.86 88888.00 2007-01-11 03:33:57.901 011 18184.27 70.20 52690.90 88888.00 2007-01-11 03:33:58.401 011 18184.31 70.17 52690.87 88888.00 2007-01-11 03:33:58.901 011 18184.32 70.08 52690.88 88888.00 2007-01-11 03:33:59.401 011 18184.36 70.07 52690.90 88888.00 2007-01-11 03:33:59.901 011 18184.32 70.06 52691.00 88888.00 2007-01-11 03:34:00.401 011 18184.31 70.04 52691.02 88888.00 2007-01-11 03:34:00.901 011 18184.33 70.04 52691.03 88888.00 2007-01-11 03:34:01.401 011 18184.26 70.05 52690.99 88888.00 2007-01-11 03:34:01.901 011 18184.24 70.10 52690.93 88888.00 2007-01-11 03:34:02.401 011 18184.10 70.04 52690.92 88888.00 2007-01-11 03:34:02.901 011 18184.20 70.03 52690.95 88888.00 2007-01-11 03:34:03.401 011 18184.27 70.04 52691.02 88888.00 2007-01-11 03:34:03.901 011 18184.31 70.02 52691.06 88888.00 2007-01-11 03:34:04.401 011 18184.18 69.92 52690.91 88888.00 2007-01-11 03:34:04.901 011 18184.16 70.00 52690.94 88888.00 2007-01-11 03:34:05.401 011 18184.04 70.00 52690.99 88888.00 2007-01-11 03:34:05.901 011 18183.96 69.89 52691.04 88888.00 2007-01-11 03:34:06.401 011 18183.98 69.96 52691.09 88888.00 2007-01-11 03:34:06.901 011 18183.90 70.08 52691.07 88888.00 2007-01-11 03:34:07.401 011 18183.83 70.11 52690.96 88888.00 2007-01-11 03:34:07.901 011 18183.87 70.18 52691.01 88888.00 2007-01-11 03:34:08.401 011 18183.79 70.26 52691.01 88888.00 2007-01-11 03:34:08.901 011 18183.66 70.24 52690.92 88888.00 2007-01-11 03:34:09.401 011 18183.58 70.07 52690.94 88888.00 2007-01-11 03:34:09.901 011 18183.56 70.04 52690.88 88888.00 2007-01-11 03:34:10.401 011 18183.66 70.09 52690.82 88888.00 2007-01-11 03:34:10.901 011 18183.71 70.15 52690.92 88888.00 2007-01-11 03:34:11.401 011 18183.67 70.22 52691.06 88888.00 2007-01-11 03:34:11.901 011 18183.69 70.20 52691.07 88888.00 2007-01-11 03:34:12.401 011 18183.81 70.22 52691.06 88888.00 2007-01-11 03:34:12.901 011 18183.79 70.30 52691.14 88888.00 2007-01-11 03:34:13.401 011 18183.87 70.25 52691.09 88888.00 2007-01-11 03:34:13.901 011 18183.91 70.18 52690.99 88888.00 2007-01-11 03:34:14.401 011 18183.91 70.19 52690.94 88888.00 2007-01-11 03:34:14.901 011 18183.83 70.20 52690.96 88888.00 2007-01-11 03:34:15.401 011 18183.76 70.18 52690.93 88888.00 2007-01-11 03:34:15.901 011 18183.68 70.12 52691.05 88888.00 2007-01-11 03:34:16.401 011 18183.76 70.07 52691.21 88888.00 2007-01-11 03:34:16.901 011 18183.71 70.05 52691.18 88888.00 2007-01-11 03:34:17.401 011 18183.72 70.10 52691.12 88888.00 2007-01-11 03:34:17.901 011 18183.74 70.06 52691.02 88888.00 2007-01-11 03:34:18.401 011 18183.76 70.00 52691.14 88888.00 2007-01-11 03:34:18.901 011 18183.79 69.99 52691.17 88888.00 2007-01-11 03:34:19.401 011 18183.69 70.00 52691.25 88888.00 2007-01-11 03:34:19.901 011 18183.61 70.02 52691.35 88888.00 2007-01-11 03:34:20.401 011 18183.62 70.05 52691.37 88888.00 2007-01-11 03:34:20.901 011 18183.64 70.12 52691.37 88888.00 2007-01-11 03:34:21.401 011 18183.67 70.08 52691.25 88888.00 2007-01-11 03:34:21.901 011 18183.60 70.13 52691.13 88888.00 2007-01-11 03:34:22.401 011 18183.60 70.14 52691.26 88888.00 2007-01-11 03:34:22.901 011 18183.59 70.14 52691.32 88888.00 2007-01-11 03:34:23.401 011 18183.67 70.10 52691.30 88888.00 2007-01-11 03:34:23.901 011 18183.61 70.06 52691.25 88888.00 2007-01-11 03:34:24.401 011 18183.61 70.04 52691.19 88888.00 2007-01-11 03:34:24.901 011 18183.58 70.11 52691.17 88888.00 2007-01-11 03:34:25.401 011 18183.66 70.16 52691.23 88888.00 2007-01-11 03:34:25.901 011 18183.67 70.13 52691.23 88888.00 2007-01-11 03:34:26.401 011 18183.60 70.07 52691.21 88888.00 2007-01-11 03:34:26.901 011 18183.60 70.15 52691.23 88888.00 2007-01-11 03:34:27.401 011 18183.52 70.14 52691.26 88888.00 2007-01-11 03:34:27.901 011 18183.57 70.09 52691.21 88888.00 2007-01-11 03:34:28.401 011 18183.56 70.02 52691.19 88888.00 2007-01-11 03:34:28.901 011 18183.46 70.03 52691.17 88888.00 2007-01-11 03:34:29.401 011 18183.51 70.10 52691.18 88888.00 2007-01-11 03:34:29.901 011 18183.40 70.11 52691.34 88888.00 2007-01-11 03:34:30.401 011 18183.44 70.09 52691.35 88888.00 2007-01-11 03:34:30.901 011 18183.60 70.08 52691.36 88888.00 2007-01-11 03:34:31.401 011 18183.77 70.03 52691.29 88888.00 2007-01-11 03:34:31.901 011 18183.57 70.04 52691.24 88888.00 2007-01-11 03:34:32.401 011 18183.55 70.03 52691.15 88888.00 2007-01-11 03:34:32.901 011 18183.70 69.99 52691.09 88888.00 2007-01-11 03:34:33.401 011 18183.55 69.96 52691.01 88888.00 2007-01-11 03:34:33.901 011 18183.45 69.91 52691.00 88888.00 2007-01-11 03:34:34.401 011 18183.45 69.92 52691.10 88888.00 2007-01-11 03:34:34.901 011 18183.31 69.90 52691.12 88888.00 2007-01-11 03:34:35.401 011 18183.30 69.97 52691.01 88888.00 2007-01-11 03:34:35.901 011 18183.25 69.98 52691.14 88888.00 2007-01-11 03:34:36.401 011 18183.31 69.86 52691.14 88888.00 2007-01-11 03:34:36.901 011 18183.24 69.81 52691.07 88888.00 2007-01-11 03:34:37.401 011 18183.17 69.87 52690.99 88888.00 2007-01-11 03:34:37.901 011 18183.16 69.87 52691.03 88888.00 2007-01-11 03:34:38.401 011 18183.22 69.99 52690.94 88888.00 2007-01-11 03:34:38.901 011 18183.24 69.94 52690.91 88888.00 2007-01-11 03:34:39.401 011 18183.16 69.85 52691.00 88888.00 2007-01-11 03:34:39.901 011 18183.13 69.84 52691.03 88888.00 2007-01-11 03:34:40.401 011 18183.19 69.89 52691.07 88888.00 2007-01-11 03:34:40.901 011 18183.34 69.96 52691.00 88888.00 2007-01-11 03:34:41.401 011 18183.31 69.92 52690.93 88888.00 2007-01-11 03:34:41.901 011 18183.24 69.97 52690.95 88888.00 2007-01-11 03:34:42.401 011 18183.11 70.03 52690.90 88888.00 2007-01-11 03:34:42.901 011 18183.01 70.04 52690.89 88888.00 2007-01-11 03:34:43.401 011 18183.07 69.98 52690.99 88888.00 2007-01-11 03:34:43.901 011 18183.06 70.02 52691.09 88888.00 2007-01-11 03:34:44.401 011 18183.04 69.98 52691.04 88888.00 2007-01-11 03:34:44.901 011 18183.08 69.89 52691.10 88888.00 2007-01-11 03:34:45.401 011 18183.12 69.98 52691.16 88888.00 2007-01-11 03:34:45.901 011 18183.20 70.03 52691.11 88888.00 2007-01-11 03:34:46.401 011 18183.22 70.02 52691.05 88888.00 2007-01-11 03:34:46.901 011 18183.20 70.05 52691.14 88888.00 2007-01-11 03:34:47.401 011 18183.03 70.06 52691.04 88888.00 2007-01-11 03:34:47.901 011 18183.03 70.08 52691.05 88888.00 2007-01-11 03:34:48.401 011 18183.03 70.08 52691.10 88888.00 2007-01-11 03:34:48.901 011 18182.98 70.01 52690.98 88888.00 2007-01-11 03:34:49.401 011 18183.02 70.03 52690.89 88888.00 2007-01-11 03:34:49.901 011 18183.03 70.10 52690.99 88888.00 2007-01-11 03:34:50.401 011 18182.96 70.13 52691.03 88888.00 2007-01-11 03:34:50.901 011 18182.92 70.13 52690.96 88888.00 2007-01-11 03:34:51.401 011 18182.95 70.16 52691.13 88888.00 2007-01-11 03:34:51.901 011 18182.98 70.10 52691.26 88888.00 2007-01-11 03:34:52.401 011 18182.90 70.13 52691.22 88888.00 2007-01-11 03:34:52.901 011 18182.94 70.25 52691.22 88888.00 2007-01-11 03:34:53.401 011 18182.98 70.28 52691.28 88888.00 2007-01-11 03:34:53.901 011 18183.02 70.28 52691.36 88888.00 2007-01-11 03:34:54.401 011 18183.04 70.25 52691.39 88888.00 2007-01-11 03:34:54.901 011 18183.05 70.15 52691.30 88888.00 2007-01-11 03:34:55.401 011 18182.98 70.22 52691.35 88888.00 2007-01-11 03:34:55.901 011 18183.02 70.23 52691.41 88888.00 2007-01-11 03:34:56.401 011 18183.12 70.25 52691.45 88888.00 2007-01-11 03:34:56.901 011 18183.16 70.21 52691.41 88888.00 2007-01-11 03:34:57.401 011 18183.09 70.25 52691.23 88888.00 2007-01-11 03:34:57.901 011 18183.05 70.29 52691.32 88888.00 2007-01-11 03:34:58.401 011 18182.96 70.28 52691.33 88888.00 2007-01-11 03:34:58.901 011 18183.05 70.24 52691.36 88888.00 2007-01-11 03:34:59.401 011 18183.13 70.31 52691.29 88888.00 2007-01-11 03:34:59.901 011 18183.11 70.34 52691.30 88888.00 2007-01-11 03:35:00.401 011 18183.18 70.37 52691.29 88888.00 2007-01-11 03:35:00.901 011 18183.13 70.37 52691.34 88888.00 2007-01-11 03:35:01.401 011 18183.05 70.36 52691.44 88888.00 2007-01-11 03:35:01.901 011 18183.13 70.39 52691.40 88888.00 2007-01-11 03:35:02.401 011 18183.14 70.45 52691.28 88888.00 2007-01-11 03:35:02.901 011 18183.15 70.36 52691.38 88888.00 2007-01-11 03:35:03.401 011 18183.06 70.25 52691.41 88888.00 2007-01-11 03:35:03.901 011 18183.00 70.30 52691.50 88888.00 2007-01-11 03:35:04.401 011 18182.95 70.32 52691.50 88888.00 2007-01-11 03:35:04.901 011 18183.06 70.26 52691.49 88888.00 2007-01-11 03:35:05.401 011 18183.11 70.34 52691.49 88888.00 2007-01-11 03:35:05.901 011 18183.14 70.36 52691.38 88888.00 2007-01-11 03:35:06.401 011 18182.97 70.36 52691.26 88888.00 2007-01-11 03:35:06.901 011 18182.98 70.35 52691.28 88888.00 2007-01-11 03:35:07.401 011 18183.05 70.25 52691.52 88888.00 2007-01-11 03:35:07.901 011 18182.98 70.23 52691.44 88888.00 2007-01-11 03:35:08.401 011 18182.87 70.22 52691.44 88888.00 2007-01-11 03:35:08.901 011 18182.84 70.12 52691.36 88888.00 2007-01-11 03:35:09.401 011 18182.90 70.15 52691.45 88888.00 2007-01-11 03:35:09.901 011 18182.87 70.29 52691.59 88888.00 2007-01-11 03:35:10.401 011 18182.76 70.32 52691.53 88888.00 2007-01-11 03:35:10.901 011 18182.87 70.26 52691.51 88888.00 2007-01-11 03:35:11.401 011 18182.98 70.25 52691.46 88888.00 2007-01-11 03:35:11.901 011 18182.96 70.22 52691.34 88888.00 2007-01-11 03:35:12.401 011 18182.97 70.25 52691.35 88888.00 2007-01-11 03:35:12.901 011 18182.90 70.35 52691.35 88888.00 2007-01-11 03:35:13.401 011 18182.85 70.28 52691.30 88888.00 2007-01-11 03:35:13.901 011 18182.92 70.39 52691.35 88888.00 2007-01-11 03:35:14.401 011 18182.95 70.33 52691.42 88888.00 2007-01-11 03:35:14.901 011 18182.96 70.25 52691.39 88888.00 2007-01-11 03:35:15.401 011 18182.86 70.28 52691.38 88888.00 2007-01-11 03:35:15.901 011 18182.88 70.32 52691.32 88888.00 2007-01-11 03:35:16.401 011 18182.86 70.36 52691.41 88888.00 2007-01-11 03:35:16.901 011 18182.84 70.41 52691.41 88888.00 2007-01-11 03:35:17.401 011 18182.80 70.50 52691.40 88888.00 2007-01-11 03:35:17.901 011 18182.83 70.53 52691.46 88888.00 2007-01-11 03:35:18.401 011 18182.92 70.57 52691.49 88888.00 2007-01-11 03:35:18.901 011 18182.85 70.54 52691.57 88888.00 2007-01-11 03:35:19.401 011 18182.81 70.57 52691.61 88888.00 2007-01-11 03:35:19.901 011 18182.72 70.58 52691.52 88888.00 2007-01-11 03:35:20.401 011 18182.64 70.62 52691.50 88888.00 2007-01-11 03:35:20.901 011 18182.55 70.57 52691.46 88888.00 2007-01-11 03:35:21.401 011 18182.49 70.61 52691.44 88888.00 2007-01-11 03:35:21.901 011 18182.52 70.58 52691.54 88888.00 2007-01-11 03:35:22.401 011 18182.50 70.52 52691.49 88888.00 2007-01-11 03:35:22.901 011 18182.60 70.46 52691.50 88888.00 2007-01-11 03:35:23.401 011 18182.63 70.49 52691.59 88888.00 2007-01-11 03:35:23.901 011 18182.51 70.51 52691.54 88888.00 2007-01-11 03:35:24.401 011 18182.47 70.59 52691.56 88888.00 2007-01-11 03:35:24.901 011 18182.42 70.63 52691.54 88888.00 2007-01-11 03:35:25.401 011 18182.50 70.66 52691.53 88888.00 2007-01-11 03:35:25.901 011 18182.57 70.62 52691.63 88888.00 2007-01-11 03:35:26.401 011 18182.49 70.64 52691.71 88888.00 2007-01-11 03:35:26.901 011 18182.48 70.66 52691.74 88888.00 2007-01-11 03:35:27.401 011 18182.39 70.72 52691.74 88888.00 2007-01-11 03:35:27.901 011 18182.38 70.72 52691.74 88888.00 2007-01-11 03:35:28.401 011 18182.25 70.77 52691.69 88888.00 2007-01-11 03:35:28.901 011 18182.17 70.78 52691.62 88888.00 2007-01-11 03:35:29.401 011 18182.16 70.85 52691.69 88888.00 2007-01-11 03:35:29.901 011 18182.20 70.89 52691.72 88888.00 2007-01-11 03:35:30.401 011 18182.14 70.90 52691.72 88888.00 2007-01-11 03:35:30.901 011 18182.05 70.84 52691.82 88888.00 2007-01-11 03:35:31.401 011 18182.06 70.78 52691.75 88888.00 2007-01-11 03:35:31.901 011 18182.05 70.89 52691.71 88888.00 2007-01-11 03:35:32.401 011 18182.01 71.03 52691.70 88888.00 2007-01-11 03:35:32.901 011 18182.04 71.10 52691.74 88888.00 2007-01-11 03:35:33.401 011 18181.93 71.13 52691.76 88888.00 2007-01-11 03:35:33.901 011 18181.87 71.04 52691.67 88888.00 2007-01-11 03:35:34.401 011 18181.98 71.06 52691.72 88888.00 2007-01-11 03:35:34.901 011 18181.92 71.14 52691.82 88888.00 2007-01-11 03:35:35.401 011 18181.87 71.17 52691.77 88888.00 2007-01-11 03:35:35.901 011 18181.83 71.25 52691.77 88888.00 2007-01-11 03:35:36.401 011 18181.82 71.20 52691.97 88888.00 2007-01-11 03:35:36.901 011 18181.77 71.21 52692.05 88888.00 2007-01-11 03:35:37.401 011 18181.84 71.28 52692.05 88888.00 2007-01-11 03:35:37.901 011 18181.96 71.34 52691.97 88888.00 2007-01-11 03:35:38.401 011 18181.95 71.33 52691.97 88888.00 2007-01-11 03:35:38.901 011 18181.99 71.35 52691.92 88888.00 2007-01-11 03:35:39.401 011 18181.97 71.41 52691.83 88888.00 2007-01-11 03:35:39.901 011 18181.92 71.40 52691.79 88888.00 2007-01-11 03:35:40.401 011 18181.95 71.39 52691.83 88888.00 2007-01-11 03:35:40.901 011 18181.98 71.37 52691.75 88888.00 2007-01-11 03:35:41.401 011 18182.04 71.37 52691.84 88888.00 2007-01-11 03:35:41.901 011 18182.08 71.37 52691.93 88888.00 2007-01-11 03:35:42.401 011 18181.98 71.45 52691.85 88888.00 2007-01-11 03:35:42.901 011 18182.01 71.52 52691.76 88888.00 2007-01-11 03:35:43.401 011 18182.08 71.53 52691.72 88888.00 2007-01-11 03:35:43.901 011 18182.01 71.55 52691.80 88888.00 2007-01-11 03:35:44.401 011 18181.89 71.61 52691.81 88888.00 2007-01-11 03:35:44.901 011 18181.86 71.57 52691.70 88888.00 2007-01-11 03:35:45.401 011 18181.83 71.62 52691.64 88888.00 2007-01-11 03:35:45.901 011 18181.88 71.62 52691.69 88888.00 2007-01-11 03:35:46.401 011 18181.89 71.54 52691.77 88888.00 2007-01-11 03:35:46.901 011 18182.00 71.57 52691.79 88888.00 2007-01-11 03:35:47.401 011 18181.99 71.54 52691.67 88888.00 2007-01-11 03:35:47.901 011 18181.95 71.50 52691.53 88888.00 2007-01-11 03:35:48.401 011 18182.04 71.49 52691.60 88888.00 2007-01-11 03:35:48.901 011 18182.08 71.49 52691.68 88888.00 2007-01-11 03:35:49.401 011 18182.11 71.52 52691.70 88888.00 2007-01-11 03:35:49.901 011 18182.16 71.61 52691.73 88888.00 2007-01-11 03:35:50.401 011 18182.10 71.58 52691.68 88888.00 2007-01-11 03:35:50.901 011 18181.96 71.50 52691.67 88888.00 2007-01-11 03:35:51.401 011 18181.98 71.52 52691.70 88888.00 2007-01-11 03:35:51.901 011 18182.03 71.59 52691.75 88888.00 2007-01-11 03:35:52.401 011 18182.04 71.63 52691.76 88888.00 2007-01-11 03:35:52.901 011 18182.00 71.68 52691.75 88888.00 2007-01-11 03:35:53.401 011 18181.94 71.69 52691.81 88888.00 2007-01-11 03:35:53.901 011 18181.93 71.69 52691.84 88888.00 2007-01-11 03:35:54.401 011 18181.86 71.61 52691.82 88888.00 2007-01-11 03:35:54.901 011 18181.87 71.67 52691.91 88888.00 2007-01-11 03:35:55.401 011 18181.88 71.72 52691.94 88888.00 2007-01-11 03:35:55.901 011 18181.95 71.71 52691.87 88888.00 2007-01-11 03:35:56.401 011 18181.94 71.67 52691.93 88888.00 2007-01-11 03:35:56.901 011 18182.00 71.70 52691.92 88888.00 2007-01-11 03:35:57.401 011 18182.05 71.72 52691.91 88888.00 2007-01-11 03:35:57.901 011 18182.04 71.81 52691.82 88888.00 2007-01-11 03:35:58.401 011 18182.01 71.86 52691.86 88888.00 2007-01-11 03:35:58.901 011 18181.95 71.82 52691.93 88888.00 2007-01-11 03:35:59.398 011 18182.03 71.89 52691.95 88888.00 2007-01-11 03:35:59.908 011 18182.05 72.00 52691.99 88888.00 2007-01-11 03:36:00.408 011 18181.98 72.00 52691.94 88888.00 2007-01-11 03:36:00.908 011 18181.99 71.95 52691.96 88888.00 2007-01-11 03:36:01.408 011 18182.10 71.96 52691.90 88888.00 2007-01-11 03:36:01.908 011 18182.28 71.94 52691.87 88888.00 2007-01-11 03:36:02.408 011 18182.13 71.89 52691.87 88888.00 2007-01-11 03:36:02.908 011 18182.03 71.94 52692.03 88888.00 2007-01-11 03:36:03.408 011 18181.90 71.88 52692.10 88888.00 2007-01-11 03:36:03.908 011 18181.97 71.94 52692.00 88888.00 2007-01-11 03:36:04.408 011 18182.07 71.88 52691.88 88888.00 2007-01-11 03:36:04.908 011 18182.00 71.89 52691.94 88888.00 2007-01-11 03:36:05.408 011 18181.93 71.95 52691.98 88888.00 2007-01-11 03:36:05.908 011 18181.93 72.10 52692.07 88888.00 2007-01-11 03:36:06.408 011 18181.95 72.16 52692.12 88888.00 2007-01-11 03:36:06.908 011 18182.04 72.17 52692.17 88888.00 2007-01-11 03:36:07.408 011 18182.03 72.11 52692.25 88888.00 2007-01-11 03:36:07.908 011 18182.06 72.14 52692.25 88888.00 2007-01-11 03:36:08.408 011 18181.96 72.18 52692.20 88888.00 2007-01-11 03:36:08.908 011 18181.89 72.10 52692.15 88888.00 2007-01-11 03:36:09.408 011 18181.98 72.18 52692.04 88888.00 2007-01-11 03:36:09.908 011 18182.08 72.19 52691.98 88888.00 2007-01-11 03:36:10.408 011 18182.14 72.22 52691.91 88888.00 2007-01-11 03:36:10.908 011 18181.94 72.33 52691.86 88888.00 2007-01-11 03:36:11.408 011 18181.88 72.32 52692.00 88888.00 2007-01-11 03:36:11.908 011 18181.98 72.28 52692.07 88888.00 2007-01-11 03:36:12.408 011 18181.98 72.28 52691.99 88888.00 2007-01-11 03:36:12.908 011 18182.03 72.31 52691.93 88888.00 2007-01-11 03:36:13.408 011 18182.08 72.30 52691.85 88888.00 2007-01-11 03:36:13.908 011 18182.09 72.35 52691.84 88888.00 2007-01-11 03:36:14.408 011 18182.01 72.38 52691.74 88888.00 2007-01-11 03:36:14.908 011 18182.01 72.42 52691.87 88888.00 2007-01-11 03:36:15.408 011 18182.06 72.45 52691.96 88888.00 2007-01-11 03:36:15.908 011 18181.98 72.45 52691.99 88888.00 2007-01-11 03:36:16.408 011 18181.95 72.43 52691.93 88888.00 2007-01-11 03:36:16.908 011 18182.01 72.37 52691.95 88888.00 2007-01-11 03:36:17.408 011 18181.98 72.32 52691.92 88888.00 2007-01-11 03:36:17.908 011 18181.97 72.30 52691.83 88888.00 2007-01-11 03:36:18.408 011 18181.95 72.35 52691.96 88888.00 2007-01-11 03:36:18.908 011 18181.92 72.36 52692.00 88888.00 2007-01-11 03:36:19.408 011 18182.00 72.43 52691.98 88888.00 2007-01-11 03:36:19.908 011 18182.05 72.47 52691.93 88888.00 2007-01-11 03:36:20.408 011 18182.09 72.51 52691.98 88888.00 2007-01-11 03:36:20.908 011 18182.15 72.46 52691.96 88888.00 2007-01-11 03:36:21.408 011 18182.26 72.46 52691.94 88888.00 2007-01-11 03:36:21.908 011 18182.21 72.46 52691.94 88888.00 2007-01-11 03:36:22.408 011 18182.17 72.46 52692.07 88888.00 2007-01-11 03:36:22.908 011 18182.37 72.45 52692.03 88888.00 2007-01-11 03:36:23.408 011 18182.29 72.38 52691.99 88888.00 2007-01-11 03:36:23.908 011 18182.36 72.42 52691.97 88888.00 2007-01-11 03:36:24.408 011 18182.41 72.48 52692.06 88888.00 2007-01-11 03:36:24.908 011 18182.43 72.47 52692.26 88888.00 2007-01-11 03:36:25.408 011 18182.51 72.48 52692.30 88888.00 2007-01-11 03:36:25.908 011 18182.52 72.46 52692.23 88888.00 2007-01-11 03:36:26.408 011 18182.44 72.37 52692.07 88888.00 2007-01-11 03:36:26.908 011 18182.25 72.38 52692.04 88888.00 2007-01-11 03:36:27.408 011 18182.18 72.43 52692.12 88888.00 2007-01-11 03:36:27.908 011 18182.20 72.51 52692.18 88888.00 2007-01-11 03:36:28.408 011 18182.20 72.43 52692.15 88888.00 2007-01-11 03:36:28.908 011 18182.24 72.43 52692.15 88888.00 2007-01-11 03:36:29.408 011 18182.24 72.42 52692.20 88888.00 2007-01-11 03:36:29.908 011 18182.29 72.47 52692.16 88888.00 2007-01-11 03:36:30.408 011 18182.29 72.45 52692.16 88888.00 2007-01-11 03:36:30.908 011 18182.25 72.48 52692.20 88888.00 2007-01-11 03:36:31.408 011 18182.25 72.49 52692.27 88888.00 2007-01-11 03:36:31.908 011 18182.26 72.66 52692.33 88888.00 2007-01-11 03:36:32.408 011 18182.31 72.67 52692.30 88888.00 2007-01-11 03:36:32.908 011 18182.29 72.59 52692.28 88888.00 2007-01-11 03:36:33.408 011 18182.26 72.59 52692.22 88888.00 2007-01-11 03:36:33.908 011 18182.26 72.63 52692.25 88888.00 2007-01-11 03:36:34.408 011 18182.26 72.63 52692.30 88888.00 2007-01-11 03:36:34.908 011 18182.20 72.66 52692.40 88888.00 2007-01-11 03:36:35.408 011 18182.26 72.76 52692.44 88888.00 2007-01-11 03:36:35.908 011 18182.30 72.78 52692.31 88888.00 2007-01-11 03:36:36.408 011 18182.17 72.68 52692.27 88888.00 2007-01-11 03:36:36.908 011 18182.16 72.63 52692.35 88888.00 2007-01-11 03:36:37.408 011 18182.19 72.68 52692.45 88888.00 2007-01-11 03:36:37.908 011 18182.22 72.74 52692.43 88888.00 2007-01-11 03:36:38.408 011 18182.27 72.73 52692.40 88888.00 2007-01-11 03:36:38.908 011 18182.22 72.76 52692.30 88888.00 2007-01-11 03:36:39.408 011 18182.30 72.77 52692.30 88888.00 2007-01-11 03:36:39.908 011 18182.44 72.79 52692.29 88888.00 2007-01-11 03:36:40.408 011 18182.42 72.84 52692.32 88888.00 2007-01-11 03:36:40.908 011 18182.40 72.88 52692.29 88888.00 2007-01-11 03:36:41.408 011 18182.28 72.88 52692.20 88888.00 2007-01-11 03:36:41.908 011 18182.28 72.85 52692.29 88888.00 2007-01-11 03:36:42.408 011 18182.31 72.82 52692.35 88888.00 2007-01-11 03:36:42.908 011 18182.32 72.78 52692.34 88888.00 2007-01-11 03:36:43.408 011 18182.32 72.79 52692.37 88888.00 2007-01-11 03:36:43.908 011 18182.44 72.76 52692.41 88888.00 2007-01-11 03:36:44.408 011 18182.37 72.77 52692.46 88888.00 2007-01-11 03:36:44.908 011 18182.38 72.81 52692.45 88888.00 2007-01-11 03:36:45.408 011 18182.50 72.78 52692.44 88888.00 2007-01-11 03:36:45.908 011 18182.54 72.80 52692.46 88888.00 2007-01-11 03:36:46.408 011 18182.33 72.86 52692.35 88888.00 2007-01-11 03:36:46.908 011 18182.31 72.80 52692.29 88888.00 2007-01-11 03:36:47.408 011 18182.36 72.80 52692.39 88888.00 2007-01-11 03:36:47.908 011 18182.35 72.80 52692.44 88888.00 2007-01-11 03:36:48.408 011 18182.33 72.78 52692.39 88888.00 2007-01-11 03:36:48.908 011 18182.16 72.84 52692.42 88888.00 2007-01-11 03:36:49.408 011 18182.15 72.92 52692.56 88888.00 2007-01-11 03:36:49.908 011 18182.21 72.94 52692.49 88888.00 2007-01-11 03:36:50.408 011 18182.33 72.97 52692.50 88888.00 2007-01-11 03:36:50.908 011 18182.28 73.04 52692.57 88888.00 2007-01-11 03:36:51.408 011 18182.28 73.03 52692.63 88888.00 2007-01-11 03:36:51.908 011 18182.38 73.02 52692.56 88888.00 2007-01-11 03:36:52.408 011 18182.43 73.03 52692.49 88888.00 2007-01-11 03:36:52.908 011 18182.38 72.98 52692.54 88888.00 2007-01-11 03:36:53.408 011 18182.44 72.95 52692.60 88888.00 2007-01-11 03:36:53.908 011 18182.47 72.92 52692.53 88888.00 2007-01-11 03:36:54.408 011 18182.62 72.88 52692.49 88888.00 2007-01-11 03:36:54.908 011 18182.64 72.92 52692.38 88888.00 2007-01-11 03:36:55.408 011 18182.54 72.92 52692.53 88888.00 2007-01-11 03:36:55.908 011 18182.55 72.96 52692.54 88888.00 2007-01-11 03:36:56.408 011 18182.55 73.07 52692.62 88888.00 2007-01-11 03:36:56.908 011 18182.54 73.04 52692.66 88888.00 2007-01-11 03:36:57.408 011 18182.52 73.10 52692.51 88888.00 2007-01-11 03:36:57.908 011 18182.54 73.08 52692.34 88888.00 2007-01-11 03:36:58.408 011 18182.62 73.09 52692.35 88888.00 2007-01-11 03:36:58.908 011 18182.60 73.09 52692.33 88888.00 2007-01-11 03:36:59.408 011 18182.55 73.12 52692.33 88888.00 2007-01-11 03:36:59.908 011 18182.71 73.22 52692.32 88888.00 2007-01-11 03:37:00.408 011 18182.63 73.26 52692.33 88888.00 2007-01-11 03:37:00.908 011 18182.55 73.22 52692.35 88888.00 2007-01-11 03:37:01.408 011 18182.50 73.22 52692.44 88888.00 2007-01-11 03:37:01.908 011 18182.53 73.24 52692.45 88888.00 2007-01-11 03:37:02.408 011 18182.52 73.14 52692.44 88888.00 2007-01-11 03:37:02.908 011 18182.49 73.22 52692.39 88888.00 2007-01-11 03:37:03.408 011 18182.58 73.31 52692.45 88888.00 2007-01-11 03:37:03.908 011 18182.62 73.29 52692.43 88888.00 2007-01-11 03:37:04.408 011 18182.53 73.32 52692.44 88888.00 2007-01-11 03:37:04.908 011 18182.58 73.34 52692.54 88888.00 2007-01-11 03:37:05.408 011 18182.49 73.37 52692.52 88888.00 2007-01-11 03:37:05.908 011 18182.52 73.39 52692.37 88888.00 2007-01-11 03:37:06.408 011 18182.49 73.45 52692.26 88888.00 2007-01-11 03:37:06.908 011 18182.40 73.44 52692.20 88888.00 2007-01-11 03:37:07.408 011 18182.40 73.45 52692.29 88888.00 2007-01-11 03:37:07.908 011 18182.37 73.51 52692.30 88888.00 2007-01-11 03:37:08.408 011 18182.41 73.54 52692.37 88888.00 2007-01-11 03:37:08.908 011 18182.54 73.47 52692.45 88888.00 2007-01-11 03:37:09.408 011 18182.54 73.56 52692.42 88888.00 2007-01-11 03:37:09.908 011 18182.59 73.54 52692.40 88888.00 2007-01-11 03:37:10.408 011 18182.57 73.50 52692.39 88888.00 2007-01-11 03:37:10.908 011 18182.55 73.54 52692.40 88888.00 2007-01-11 03:37:11.408 011 18182.48 73.55 52692.56 88888.00 2007-01-11 03:37:11.908 011 18182.49 73.54 52692.51 88888.00 2007-01-11 03:37:12.408 011 18182.50 73.59 52692.55 88888.00 2007-01-11 03:37:12.908 011 18182.47 73.68 52692.49 88888.00 2007-01-11 03:37:13.408 011 18182.32 73.72 52692.49 88888.00 2007-01-11 03:37:13.908 011 18182.49 73.74 52692.53 88888.00 2007-01-11 03:37:14.408 011 18182.54 73.75 52692.53 88888.00 2007-01-11 03:37:14.908 011 18182.62 73.71 52692.53 88888.00 2007-01-11 03:37:15.408 011 18182.62 73.74 52692.46 88888.00 2007-01-11 03:37:15.908 011 18182.54 73.76 52692.43 88888.00 2007-01-11 03:37:16.408 011 18182.41 73.71 52692.38 88888.00 2007-01-11 03:37:16.908 011 18182.46 73.70 52692.49 88888.00 2007-01-11 03:37:17.408 011 18182.50 73.65 52692.45 88888.00 2007-01-11 03:37:17.908 011 18182.51 73.64 52692.49 88888.00 2007-01-11 03:37:18.408 011 18182.57 73.67 52692.46 88888.00 2007-01-11 03:37:18.908 011 18182.66 73.64 52692.48 88888.00 2007-01-11 03:37:19.408 011 18182.58 73.68 52692.42 88888.00 2007-01-11 03:37:19.908 011 18182.66 73.74 52692.42 88888.00 2007-01-11 03:37:20.408 011 18182.68 73.74 52692.49 88888.00 2007-01-11 03:37:20.908 011 18182.65 73.80 52692.56 88888.00 2007-01-11 03:37:21.408 011 18182.83 73.92 52692.58 88888.00 2007-01-11 03:37:21.908 011 18182.81 73.98 52692.57 88888.00 2007-01-11 03:37:22.408 011 18182.59 73.91 52692.50 88888.00 2007-01-11 03:37:22.908 011 18182.61 73.87 52692.40 88888.00 2007-01-11 03:37:23.408 011 18182.68 73.86 52692.42 88888.00 2007-01-11 03:37:23.908 011 18182.73 73.84 52692.45 88888.00 2007-01-11 03:37:24.408 011 18182.88 73.90 52692.42 88888.00 2007-01-11 03:37:24.908 011 18182.87 73.99 52692.37 88888.00 2007-01-11 03:37:25.408 011 18182.81 74.01 52692.43 88888.00 2007-01-11 03:37:25.908 011 18182.86 74.00 52692.51 88888.00 2007-01-11 03:37:26.408 011 18182.86 74.10 52692.54 88888.00 2007-01-11 03:37:26.908 011 18182.81 74.12 52692.56 88888.00 2007-01-11 03:37:27.408 011 18182.72 74.09 52692.58 88888.00 2007-01-11 03:37:27.908 011 18182.82 74.03 52692.57 88888.00 2007-01-11 03:37:28.408 011 18182.83 74.06 52692.52 88888.00 2007-01-11 03:37:28.908 011 18182.77 74.14 52692.55 88888.00 2007-01-11 03:37:29.408 011 18182.71 74.18 52692.51 88888.00 2007-01-11 03:37:29.908 011 18182.83 74.24 52692.45 88888.00 2007-01-11 03:37:30.408 011 18182.75 74.24 52692.45 88888.00 2007-01-11 03:37:30.908 011 18182.77 74.24 52692.54 88888.00 2007-01-11 03:37:31.408 011 18182.91 74.20 52692.51 88888.00 2007-01-11 03:37:31.908 011 18182.95 74.23 52692.44 88888.00 2007-01-11 03:37:32.408 011 18182.97 74.12 52692.45 88888.00 2007-01-11 03:37:32.908 011 18182.85 74.14 52692.50 88888.00 2007-01-11 03:37:33.408 011 18182.93 74.22 52692.61 88888.00 2007-01-11 03:37:33.908 011 18182.95 74.22 52692.51 88888.00 2007-01-11 03:37:34.408 011 18182.91 74.23 52692.40 88888.00 2007-01-11 03:37:34.908 011 18182.88 74.29 52692.37 88888.00 2007-01-11 03:37:35.408 011 18182.90 74.28 52692.39 88888.00 2007-01-11 03:37:35.908 011 18182.69 74.36 52692.39 88888.00 2007-01-11 03:37:36.408 011 18182.81 74.33 52692.42 88888.00 2007-01-11 03:37:36.908 011 18182.84 74.26 52692.43 88888.00 2007-01-11 03:37:37.408 011 18182.71 74.23 52692.56 88888.00 2007-01-11 03:37:37.908 011 18182.65 74.31 52692.61 88888.00 2007-01-11 03:37:38.408 011 18182.60 74.34 52692.53 88888.00 2007-01-11 03:37:38.908 011 18182.69 74.36 52692.49 88888.00 2007-01-11 03:37:39.408 011 18182.72 74.44 52692.54 88888.00 2007-01-11 03:37:39.908 011 18182.76 74.37 52692.56 88888.00 2007-01-11 03:37:40.408 011 18182.83 74.33 52692.62 88888.00 2007-01-11 03:37:40.908 011 18182.87 74.49 52692.72 88888.00 2007-01-11 03:37:41.408 011 18182.85 74.54 52692.68 88888.00 2007-01-11 03:37:41.908 011 18182.86 74.43 52692.77 88888.00 2007-01-11 03:37:42.408 011 18182.86 74.50 52692.67 88888.00 2007-01-11 03:37:42.908 011 18182.81 74.49 52692.67 88888.00 2007-01-11 03:37:43.408 011 18182.75 74.47 52692.70 88888.00 2007-01-11 03:37:43.908 011 18182.83 74.47 52692.67 88888.00 2007-01-11 03:37:44.408 011 18182.81 74.45 52692.63 88888.00 2007-01-11 03:37:44.908 011 18182.87 74.43 52692.54 88888.00 2007-01-11 03:37:45.408 011 18182.85 74.47 52692.50 88888.00 2007-01-11 03:37:45.908 011 18182.71 74.57 52692.45 88888.00 2007-01-11 03:37:46.408 011 18182.77 74.65 52692.61 88888.00 2007-01-11 03:37:46.908 011 18182.77 74.59 52692.62 88888.00 2007-01-11 03:37:47.408 011 18182.77 74.63 52692.61 88888.00 2007-01-11 03:37:47.908 011 18182.65 74.69 52692.65 88888.00 2007-01-11 03:37:48.408 011 18182.63 74.71 52692.63 88888.00 2007-01-11 03:37:48.908 011 18182.70 74.76 52692.62 88888.00 2007-01-11 03:37:49.408 011 18182.65 74.76 52692.65 88888.00 2007-01-11 03:37:49.908 011 18182.65 74.72 52692.70 88888.00 2007-01-11 03:37:50.408 011 18182.64 74.73 52692.68 88888.00 2007-01-11 03:37:50.908 011 18182.61 74.77 52692.81 88888.00 2007-01-11 03:37:51.408 011 18182.59 74.84 52692.81 88888.00 2007-01-11 03:37:51.908 011 18182.61 74.91 52692.85 88888.00 2007-01-11 03:37:52.408 011 18182.60 74.97 52692.75 88888.00 2007-01-11 03:37:52.908 011 18182.60 75.06 52692.68 88888.00 2007-01-11 03:37:53.408 011 18182.55 75.07 52692.68 88888.00 2007-01-11 03:37:53.908 011 18182.54 75.07 52692.83 88888.00 2007-01-11 03:37:54.408 011 18182.57 75.12 52692.80 88888.00 2007-01-11 03:37:54.908 011 18182.44 75.09 52692.86 88888.00 2007-01-11 03:37:55.408 011 18182.33 75.09 52692.96 88888.00 2007-01-11 03:37:55.908 011 18182.33 75.13 52692.89 88888.00 2007-01-11 03:37:56.408 011 18182.36 75.12 52692.79 88888.00 2007-01-11 03:37:56.908 011 18182.44 74.95 52692.79 88888.00 2007-01-11 03:37:57.408 011 18182.42 74.98 52692.92 88888.00 2007-01-11 03:37:57.908 011 18182.51 75.02 52692.92 88888.00 2007-01-11 03:37:58.408 011 18182.36 74.97 52692.95 88888.00 2007-01-11 03:37:58.908 011 18182.29 74.98 52692.99 88888.00 2007-01-11 03:37:59.408 011 18182.21 74.99 52692.89 88888.00 2007-01-11 03:37:59.908 011 18182.19 74.87 52692.93 88888.00 2007-01-11 03:38:00.408 011 18182.24 74.92 52693.06 88888.00 2007-01-11 03:38:00.908 011 18182.21 74.97 52692.90 88888.00 2007-01-11 03:38:01.408 011 18182.20 75.04 52692.87 88888.00 2007-01-11 03:38:01.908 011 18182.26 75.14 52692.92 88888.00 2007-01-11 03:38:02.408 011 18182.30 75.15 52692.83 88888.00 2007-01-11 03:38:02.908 011 18182.24 75.15 52692.86 88888.00 2007-01-11 03:38:03.408 011 18182.25 75.12 52692.81 88888.00 2007-01-11 03:38:03.908 011 18182.27 75.17 52692.79 88888.00 2007-01-11 03:38:04.408 011 18182.27 75.15 52692.75 88888.00 2007-01-11 03:38:04.908 011 18182.26 75.07 52692.85 88888.00 2007-01-11 03:38:05.408 011 18182.27 75.11 52692.84 88888.00 2007-01-11 03:38:05.908 011 18182.42 75.21 52692.93 88888.00 2007-01-11 03:38:06.408 011 18182.27 75.32 52692.98 88888.00 2007-01-11 03:38:06.908 011 18182.26 75.38 52692.99 88888.00 2007-01-11 03:38:07.408 011 18182.24 75.37 52692.97 88888.00 2007-01-11 03:38:07.908 011 18182.30 75.41 52692.91 88888.00 2007-01-11 03:38:08.408 011 18182.30 75.40 52692.87 88888.00 2007-01-11 03:38:08.908 011 18182.26 75.44 52692.85 88888.00 2007-01-11 03:38:09.408 011 18182.30 75.55 52692.78 88888.00 2007-01-11 03:38:09.908 011 18182.31 75.47 52692.75 88888.00 2007-01-11 03:38:10.408 011 18182.22 75.45 52692.78 88888.00 2007-01-11 03:38:10.908 011 18182.15 75.45 52692.80 88888.00 2007-01-11 03:38:11.408 011 18182.11 75.43 52692.77 88888.00 2007-01-11 03:38:11.908 011 18182.20 75.46 52692.88 88888.00 2007-01-11 03:38:12.408 011 18182.29 75.52 52692.91 88888.00 2007-01-11 03:38:12.908 011 18182.29 75.45 52692.92 88888.00 2007-01-11 03:38:13.408 011 18182.32 75.48 52692.92 88888.00 2007-01-11 03:38:13.908 011 18182.30 75.58 52692.89 88888.00 2007-01-11 03:38:14.408 011 18182.28 75.52 52692.75 88888.00 2007-01-11 03:38:14.908 011 18182.40 75.45 52692.74 88888.00 2007-01-11 03:38:15.408 011 18182.38 75.50 52692.79 88888.00 2007-01-11 03:38:15.908 011 18182.37 75.49 52692.80 88888.00 2007-01-11 03:38:16.408 011 18182.31 75.52 52692.69 88888.00 2007-01-11 03:38:16.908 011 18182.31 75.51 52692.74 88888.00 2007-01-11 03:38:17.408 011 18182.35 75.55 52692.77 88888.00 2007-01-11 03:38:17.908 011 18182.40 75.55 52692.72 88888.00 2007-01-11 03:38:18.408 011 18182.46 75.65 52692.61 88888.00 2007-01-11 03:38:18.908 011 18182.48 75.62 52692.61 88888.00 2007-01-11 03:38:19.408 011 18182.44 75.54 52692.61 88888.00 2007-01-11 03:38:19.908 011 18182.42 75.53 52692.60 88888.00 2007-01-11 03:38:20.408 011 18182.43 75.58 52692.77 88888.00 2007-01-11 03:38:20.908 011 18182.38 75.64 52692.86 88888.00 2007-01-11 03:38:21.408 011 18182.22 75.56 52693.00 88888.00 2007-01-11 03:38:21.908 011 18182.33 75.56 52692.91 88888.00 2007-01-11 03:38:22.408 011 18182.36 75.62 52692.89 88888.00 2007-01-11 03:38:22.908 011 18182.30 75.61 52692.87 88888.00 2007-01-11 03:38:23.408 011 18182.24 75.65 52692.80 88888.00 2007-01-11 03:38:23.908 011 18182.06 75.61 52692.86 88888.00 2007-01-11 03:38:24.408 011 18182.10 75.62 52692.91 88888.00 2007-01-11 03:38:24.908 011 18182.06 75.66 52692.85 88888.00 2007-01-11 03:38:25.408 011 18182.05 75.81 52692.81 88888.00 2007-01-11 03:38:25.908 011 18182.10 75.78 52692.84 88888.00 2007-01-11 03:38:26.408 011 18182.07 75.77 52692.92 88888.00 2007-01-11 03:38:26.908 011 18182.17 75.76 52692.85 88888.00 2007-01-11 03:38:27.408 011 18182.18 75.80 52692.79 88888.00 2007-01-11 03:38:27.908 011 18182.17 75.84 52692.75 88888.00 2007-01-11 03:38:28.408 011 18182.07 75.96 52692.81 88888.00 2007-01-11 03:38:28.908 011 18182.11 75.94 52692.93 88888.00 2007-01-11 03:38:29.408 011 18182.17 76.01 52692.91 88888.00 2007-01-11 03:38:29.908 011 18182.13 76.03 52692.87 88888.00 2007-01-11 03:38:30.408 011 18182.17 76.03 52692.72 88888.00 2007-01-11 03:38:30.908 011 18182.21 75.97 52692.74 88888.00 2007-01-11 03:38:31.408 011 18182.19 75.88 52692.85 88888.00 2007-01-11 03:38:31.908 011 18182.11 75.94 52692.74 88888.00 2007-01-11 03:38:32.408 011 18182.01 75.98 52692.63 88888.00 2007-01-11 03:38:32.908 011 18182.07 75.97 52692.76 88888.00 2007-01-11 03:38:33.408 011 18182.10 76.05 52692.83 88888.00 2007-01-11 03:38:33.908 011 18182.24 76.00 52692.86 88888.00 2007-01-11 03:38:34.408 011 18182.32 76.02 52692.89 88888.00 2007-01-11 03:38:34.908 011 18182.33 75.98 52692.93 88888.00 2007-01-11 03:38:35.408 011 18182.42 75.91 52692.92 88888.00 2007-01-11 03:38:35.908 011 18182.46 75.88 52692.90 88888.00 2007-01-11 03:38:36.408 011 18182.54 75.91 52692.70 88888.00 2007-01-11 03:38:36.908 011 18182.74 75.89 52692.53 88888.00 2007-01-11 03:38:37.408 011 18182.65 75.96 52692.55 88888.00 2007-01-11 03:38:37.908 011 18182.55 75.87 52692.61 88888.00 2007-01-11 03:38:38.408 011 18182.53 75.87 52692.58 88888.00 2007-01-11 03:38:38.908 011 18182.48 75.91 52692.57 88888.00 2007-01-11 03:38:39.408 011 18182.61 75.95 52692.49 88888.00 2007-01-11 03:38:39.908 011 18182.66 76.01 52692.46 88888.00 2007-01-11 03:38:40.408 011 18182.74 75.99 52692.53 88888.00 2007-01-11 03:38:40.908 011 18182.82 76.08 52692.61 88888.00 2007-01-11 03:38:41.408 011 18182.86 76.06 52692.65 88888.00 2007-01-11 03:38:41.908 011 18182.93 75.98 52692.60 88888.00 2007-01-11 03:38:42.408 011 18182.84 76.01 52692.53 88888.00 2007-01-11 03:38:42.908 011 18182.91 76.02 52692.52 88888.00 2007-01-11 03:38:43.408 011 18182.87 76.00 52692.42 88888.00 2007-01-11 03:38:43.908 011 18182.85 76.06 52692.48 88888.00 2007-01-11 03:38:44.408 011 18182.92 76.16 52692.55 88888.00 2007-01-11 03:38:44.908 011 18182.88 76.22 52692.52 88888.00 2007-01-11 03:38:45.408 011 18182.84 76.29 52692.58 88888.00 2007-01-11 03:38:45.908 011 18182.93 76.29 52692.64 88888.00 2007-01-11 03:38:46.408 011 18182.95 76.30 52692.64 88888.00 2007-01-11 03:38:46.908 011 18183.04 76.39 52692.53 88888.00 2007-01-11 03:38:47.408 011 18183.01 76.34 52692.61 88888.00 2007-01-11 03:38:47.908 011 18183.04 76.28 52692.61 88888.00 2007-01-11 03:38:48.408 011 18183.02 76.25 52692.51 88888.00 2007-01-11 03:38:48.908 011 18183.03 76.26 52692.52 88888.00 2007-01-11 03:38:49.408 011 18183.03 76.31 52692.52 88888.00 2007-01-11 03:38:49.908 011 18183.08 76.30 52692.52 88888.00 2007-01-11 03:38:50.408 011 18183.15 76.32 52692.53 88888.00 2007-01-11 03:38:50.908 011 18183.20 76.31 52692.65 88888.00 2007-01-11 03:38:51.408 011 18183.15 76.16 52692.64 88888.00 2007-01-11 03:38:51.908 011 18183.25 76.10 52692.69 88888.00 2007-01-11 03:38:52.408 011 18183.19 76.11 52692.67 88888.00 2007-01-11 03:38:52.908 011 18183.13 76.15 52692.64 88888.00 2007-01-11 03:38:53.408 011 18183.12 76.26 52692.67 88888.00 2007-01-11 03:38:53.908 011 18183.09 76.23 52692.76 88888.00 2007-01-11 03:38:54.408 011 18183.04 76.28 52692.77 88888.00 2007-01-11 03:38:54.908 011 18182.97 76.19 52692.81 88888.00 2007-01-11 03:38:55.408 011 18183.08 76.20 52692.87 88888.00 2007-01-11 03:38:55.908 011 18183.12 76.22 52692.95 88888.00 2007-01-11 03:38:56.408 011 18183.08 76.20 52692.85 88888.00 2007-01-11 03:38:56.908 011 18183.26 76.23 52692.72 88888.00 2007-01-11 03:38:57.408 011 18183.35 76.21 52692.81 88888.00 2007-01-11 03:38:57.908 011 18183.37 76.20 52692.86 88888.00 2007-01-11 03:38:58.408 011 18183.34 76.21 52692.84 88888.00 2007-01-11 03:38:58.908 011 18183.24 76.26 52692.88 88888.00 2007-01-11 03:38:59.408 011 18183.23 76.31 52692.89 88888.00 2007-01-11 03:38:59.908 011 18183.23 76.38 52692.87 88888.00 2007-01-11 03:39:00.408 011 18183.37 76.42 52692.89 88888.00 2007-01-11 03:39:00.908 011 18183.28 76.37 52692.87 88888.00 2007-01-11 03:39:01.408 011 18183.27 76.31 52692.78 88888.00 2007-01-11 03:39:01.908 011 18183.15 76.25 52692.74 88888.00 2007-01-11 03:39:02.408 011 18183.27 76.32 52692.62 88888.00 2007-01-11 03:39:02.908 011 18183.26 76.41 52692.64 88888.00 2007-01-11 03:39:03.408 011 18183.39 76.48 52692.73 88888.00 2007-01-11 03:39:03.908 011 18183.40 76.57 52692.70 88888.00 2007-01-11 03:39:04.408 011 18183.33 76.61 52692.67 88888.00 2007-01-11 03:39:04.908 011 18183.24 76.59 52692.62 88888.00 2007-01-11 03:39:05.408 011 18183.22 76.67 52692.68 88888.00 2007-01-11 03:39:05.908 011 18183.29 76.73 52692.74 88888.00 2007-01-11 03:39:06.408 011 18183.25 76.76 52692.78 88888.00 2007-01-11 03:39:06.908 011 18183.19 76.66 52692.72 88888.00 2007-01-11 03:39:07.408 011 18183.19 76.63 52692.66 88888.00 2007-01-11 03:39:07.908 011 18183.17 76.62 52692.72 88888.00 2007-01-11 03:39:08.408 011 18183.13 76.61 52692.78 88888.00 2007-01-11 03:39:08.908 011 18183.22 76.63 52692.72 88888.00 2007-01-11 03:39:09.408 011 18183.20 76.65 52692.76 88888.00 2007-01-11 03:39:09.908 011 18183.23 76.73 52692.74 88888.00 2007-01-11 03:39:10.408 011 18183.27 76.69 52692.60 88888.00 2007-01-11 03:39:10.908 011 18183.31 76.65 52692.52 88888.00 2007-01-11 03:39:11.408 011 18183.24 76.64 52692.46 88888.00 2007-01-11 03:39:11.908 011 18183.28 76.68 52692.51 88888.00 2007-01-11 03:39:12.408 011 18183.44 76.75 52692.57 88888.00 2007-01-11 03:39:12.908 011 18183.48 76.77 52692.65 88888.00 2007-01-11 03:39:13.408 011 18183.45 76.80 52692.63 88888.00 2007-01-11 03:39:13.908 011 18183.42 76.78 52692.61 88888.00 2007-01-11 03:39:14.408 011 18183.42 76.76 52692.65 88888.00 2007-01-11 03:39:14.908 011 18183.58 76.78 52692.63 88888.00 2007-01-11 03:39:15.408 011 18183.57 76.77 52692.61 88888.00 2007-01-11 03:39:15.908 011 18183.42 76.73 52692.57 88888.00 2007-01-11 03:39:16.408 011 18183.42 76.69 52692.61 88888.00 2007-01-11 03:39:16.908 011 18183.48 76.73 52692.55 88888.00 2007-01-11 03:39:17.408 011 18183.52 76.76 52692.64 88888.00 2007-01-11 03:39:17.908 011 18183.48 76.79 52692.60 88888.00 2007-01-11 03:39:18.408 011 18183.59 76.72 52692.57 88888.00 2007-01-11 03:39:18.908 011 18183.59 76.65 52692.64 88888.00 2007-01-11 03:39:19.408 011 18183.45 76.65 52692.49 88888.00 2007-01-11 03:39:19.908 011 18183.45 76.66 52692.42 88888.00 2007-01-11 03:39:20.408 011 18183.48 76.68 52692.50 88888.00 2007-01-11 03:39:20.908 011 18183.61 76.79 52692.55 88888.00 2007-01-11 03:39:21.408 011 18183.59 76.78 52692.51 88888.00 2007-01-11 03:39:21.908 011 18183.48 76.82 52692.49 88888.00 2007-01-11 03:39:22.408 011 18183.56 76.87 52692.49 88888.00 2007-01-11 03:39:22.908 011 18183.62 76.87 52692.54 88888.00 2007-01-11 03:39:23.408 011 18183.42 76.81 52692.50 88888.00 2007-01-11 03:39:23.908 011 18183.39 76.80 52692.56 88888.00 2007-01-11 03:39:24.408 011 18183.52 76.77 52692.58 88888.00 2007-01-11 03:39:24.908 011 18183.55 76.78 52692.54 88888.00 2007-01-11 03:39:25.408 011 18183.62 76.80 52692.43 88888.00 2007-01-11 03:39:25.908 011 18183.67 76.84 52692.37 88888.00 2007-01-11 03:39:26.408 011 18183.55 76.84 52692.30 88888.00 2007-01-11 03:39:26.908 011 18183.41 76.83 52692.32 88888.00 2007-01-11 03:39:27.408 011 18183.49 76.77 52692.39 88888.00 2007-01-11 03:39:27.908 011 18183.51 76.81 52692.40 88888.00 2007-01-11 03:39:28.408 011 18183.55 76.83 52692.49 88888.00 2007-01-11 03:39:28.908 011 18183.64 76.88 52692.46 88888.00 2007-01-11 03:39:29.408 011 18183.71 76.88 52692.32 88888.00 2007-01-11 03:39:29.908 011 18183.70 76.82 52692.29 88888.00 2007-01-11 03:39:30.408 011 18183.55 76.72 52692.33 88888.00 2007-01-11 03:39:30.908 011 18183.55 76.75 52692.32 88888.00 2007-01-11 03:39:31.408 011 18183.59 76.70 52692.30 88888.00 2007-01-11 03:39:31.908 011 18183.73 76.67 52692.29 88888.00 2007-01-11 03:39:32.408 011 18183.84 76.68 52692.34 88888.00 2007-01-11 03:39:32.908 011 18183.83 76.71 52692.33 88888.00 2007-01-11 03:39:33.408 011 18183.72 76.75 52692.37 88888.00 2007-01-11 03:39:33.908 011 18183.70 76.78 52692.34 88888.00 2007-01-11 03:39:34.408 011 18183.70 76.74 52692.22 88888.00 2007-01-11 03:39:34.908 011 18183.69 76.69 52692.37 88888.00 2007-01-11 03:39:35.408 011 18183.67 76.64 52692.42 88888.00 2007-01-11 03:39:35.908 011 18183.69 76.69 52692.42 88888.00 2007-01-11 03:39:36.408 011 18183.76 76.71 52692.52 88888.00 2007-01-11 03:39:36.908 011 18183.81 76.76 52692.58 88888.00 2007-01-11 03:39:37.408 011 18183.84 76.80 52692.52 88888.00 2007-01-11 03:39:37.908 011 18183.81 76.82 52692.46 88888.00 2007-01-11 03:39:38.408 011 18183.79 76.81 52692.44 88888.00 2007-01-11 03:39:38.908 011 18183.74 76.77 52692.40 88888.00 2007-01-11 03:39:39.408 011 18183.79 76.77 52692.60 88888.00 2007-01-11 03:39:39.908 011 18183.85 76.65 52692.57 88888.00 2007-01-11 03:39:40.408 011 18183.82 76.57 52692.61 88888.00 2007-01-11 03:39:40.908 011 18183.79 76.61 52692.60 88888.00 2007-01-11 03:39:41.408 011 18183.83 76.59 52692.52 88888.00 2007-01-11 03:39:41.908 011 18183.74 76.62 52692.43 88888.00 2007-01-11 03:39:42.408 011 18183.72 76.69 52692.37 88888.00 2007-01-11 03:39:42.908 011 18183.69 76.65 52692.54 88888.00 2007-01-11 03:39:43.408 011 18183.73 76.61 52692.50 88888.00 2007-01-11 03:39:43.908 011 18183.72 76.71 52692.60 88888.00 2007-01-11 03:39:44.408 011 18183.67 76.67 52692.66 88888.00 2007-01-11 03:39:44.908 011 18183.70 76.67 52692.62 88888.00 2007-01-11 03:39:45.408 011 18183.71 76.64 52692.52 88888.00 2007-01-11 03:39:45.908 011 18183.73 76.64 52692.60 88888.00 2007-01-11 03:39:46.408 011 18183.77 76.52 52692.63 88888.00 2007-01-11 03:39:46.908 011 18183.78 76.54 52692.55 88888.00 2007-01-11 03:39:47.408 011 18183.81 76.48 52692.44 88888.00 2007-01-11 03:39:47.908 011 18183.80 76.55 52692.40 88888.00 2007-01-11 03:39:48.408 011 18183.84 76.62 52692.41 88888.00 2007-01-11 03:39:48.908 011 18183.90 76.67 52692.42 88888.00 2007-01-11 03:39:49.408 011 18183.82 76.64 52692.39 88888.00 2007-01-11 03:39:49.908 011 18183.87 76.59 52692.44 88888.00 2007-01-11 03:39:50.408 011 18183.82 76.63 52692.37 88888.00 2007-01-11 03:39:50.908 011 18183.85 76.71 52692.32 88888.00 2007-01-11 03:39:51.408 011 18183.88 76.71 52692.34 88888.00 2007-01-11 03:39:51.908 011 18183.81 76.64 52692.37 88888.00 2007-01-11 03:39:52.408 011 18183.84 76.58 52692.38 88888.00 2007-01-11 03:39:52.908 011 18183.83 76.67 52692.42 88888.00 2007-01-11 03:39:53.408 011 18183.85 76.69 52692.45 88888.00 2007-01-11 03:39:53.908 011 18183.83 76.63 52692.40 88888.00 2007-01-11 03:39:54.408 011 18183.72 76.54 52692.39 88888.00 2007-01-11 03:39:54.908 011 18183.74 76.46 52692.37 88888.00 2007-01-11 03:39:55.408 011 18183.82 76.48 52692.35 88888.00 2007-01-11 03:39:55.908 011 18183.92 76.47 52692.35 88888.00 2007-01-11 03:39:56.408 011 18183.87 76.43 52692.29 88888.00 2007-01-11 03:39:56.908 011 18183.84 76.46 52692.37 88888.00 2007-01-11 03:39:57.408 011 18183.70 76.47 52692.35 88888.00 2007-01-11 03:39:57.908 011 18183.74 76.53 52692.37 88888.00 2007-01-11 03:39:58.408 011 18183.76 76.50 52692.23 88888.00 2007-01-11 03:39:58.908 011 18183.67 76.51 52692.23 88888.00 2007-01-11 03:39:59.408 011 18183.61 76.49 52692.26 88888.00 2007-01-11 03:39:59.908 011 18183.73 76.49 52692.29 88888.00 2007-01-11 03:40:00.408 011 18183.77 76.54 52692.42 88888.00 2007-01-11 03:40:00.908 011 18183.74 76.57 52692.46 88888.00 2007-01-11 03:40:01.408 011 18183.66 76.66 52692.43 88888.00 2007-01-11 03:40:01.908 011 18183.66 76.65 52692.45 88888.00 2007-01-11 03:40:02.408 011 18183.69 76.65 52692.49 88888.00 2007-01-11 03:40:02.908 011 18183.58 76.63 52692.46 88888.00 2007-01-11 03:40:03.408 011 18183.67 76.64 52692.42 88888.00 2007-01-11 03:40:03.908 011 18183.83 76.69 52692.42 88888.00 2007-01-11 03:40:04.408 011 18183.82 76.67 52692.31 88888.00 2007-01-11 03:40:04.908 011 18183.82 76.67 52692.45 88888.00 2007-01-11 03:40:05.408 011 18183.70 76.80 52692.51 88888.00 2007-01-11 03:40:05.908 011 18183.53 76.84 52692.52 88888.00 2007-01-11 03:40:06.408 011 18183.48 76.81 52692.58 88888.00 2007-01-11 03:40:06.908 011 18183.51 76.82 52692.58 88888.00 2007-01-11 03:40:07.408 011 18183.56 76.80 52692.53 88888.00 2007-01-11 03:40:07.908 011 18183.61 76.85 52692.63 88888.00 2007-01-11 03:40:08.408 011 18183.74 76.89 52692.53 88888.00 2007-01-11 03:40:08.908 011 18183.73 76.85 52692.54 88888.00 2007-01-11 03:40:09.408 011 18183.64 76.75 52692.50 88888.00 2007-01-11 03:40:09.908 011 18183.55 76.76 52692.49 88888.00 2007-01-11 03:40:10.408 011 18183.53 76.78 52692.51 88888.00 2007-01-11 03:40:10.908 011 18183.64 76.76 52692.50 88888.00 2007-01-11 03:40:11.408 011 18183.72 76.81 52692.56 88888.00 2007-01-11 03:40:11.908 011 18183.64 76.78 52692.61 88888.00 2007-01-11 03:40:12.408 011 18183.56 76.76 52692.51 88888.00 2007-01-11 03:40:12.908 011 18183.53 76.84 52692.48 88888.00 2007-01-11 03:40:13.408 011 18183.53 76.84 52692.52 88888.00 2007-01-11 03:40:13.908 011 18183.57 76.80 52692.60 88888.00 2007-01-11 03:40:14.408 011 18183.72 76.79 52692.66 88888.00 2007-01-11 03:40:14.908 011 18183.68 76.80 52692.61 88888.00 2007-01-11 03:40:15.408 011 18183.68 76.81 52692.61 88888.00 2007-01-11 03:40:15.908 011 18183.62 76.85 52692.68 88888.00 2007-01-11 03:40:16.408 011 18183.57 76.94 52692.72 88888.00 2007-01-11 03:40:16.908 011 18183.58 76.96 52692.64 88888.00 2007-01-11 03:40:17.408 011 18183.64 77.03 52692.65 88888.00 2007-01-11 03:40:17.908 011 18183.68 76.99 52692.69 88888.00 2007-01-11 03:40:18.408 011 18183.66 76.96 52692.66 88888.00 2007-01-11 03:40:18.908 011 18183.67 76.87 52692.65 88888.00 2007-01-11 03:40:19.408 011 18183.69 77.00 52692.63 88888.00 2007-01-11 03:40:19.908 011 18183.72 77.07 52692.69 88888.00 2007-01-11 03:40:20.408 011 18183.82 77.05 52692.72 88888.00 2007-01-11 03:40:20.908 011 18183.82 77.04 52692.62 88888.00 2007-01-11 03:40:21.408 011 18183.77 76.99 52692.65 88888.00 2007-01-11 03:40:21.908 011 18183.69 76.98 52692.70 88888.00 2007-01-11 03:40:22.408 011 18183.82 77.01 52692.77 88888.00 2007-01-11 03:40:22.908 011 18183.81 76.97 52692.66 88888.00 2007-01-11 03:40:23.408 011 18183.64 76.99 52692.72 88888.00 2007-01-11 03:40:23.908 011 18183.57 77.05 52692.72 88888.00 2007-01-11 03:40:24.408 011 18183.71 77.04 52692.52 88888.00 2007-01-11 03:40:24.908 011 18183.68 77.05 52692.45 88888.00 2007-01-11 03:40:25.408 011 18183.64 77.10 52692.56 88888.00 2007-01-11 03:40:25.908 011 18183.57 77.18 52692.55 88888.00 2007-01-11 03:40:26.408 011 18183.57 77.14 52692.67 88888.00 2007-01-11 03:40:26.908 011 18183.49 77.08 52692.70 88888.00 2007-01-11 03:40:27.408 011 18183.45 77.10 52692.67 88888.00 2007-01-11 03:40:27.908 011 18183.62 77.09 52692.65 88888.00 2007-01-11 03:40:28.408 011 18183.56 77.07 52692.64 88888.00 2007-01-11 03:40:28.908 011 18183.53 77.12 52692.62 88888.00 2007-01-11 03:40:29.408 011 18183.38 77.10 52692.64 88888.00 2007-01-11 03:40:29.908 011 18183.30 77.11 52692.66 88888.00 2007-01-11 03:40:30.408 011 18183.40 77.16 52692.58 88888.00 2007-01-11 03:40:30.908 011 18183.48 77.10 52692.66 88888.00 2007-01-11 03:40:31.408 011 18183.49 77.11 52692.57 88888.00 2007-01-11 03:40:31.908 011 18183.40 77.14 52692.67 88888.00 2007-01-11 03:40:32.408 011 18183.41 77.09 52692.73 88888.00 2007-01-11 03:40:32.908 011 18183.48 77.11 52692.77 88888.00 2007-01-11 03:40:33.408 011 18183.53 77.14 52692.77 88888.00 2007-01-11 03:40:33.908 011 18183.40 77.17 52692.70 88888.00 2007-01-11 03:40:34.408 011 18183.48 77.20 52692.57 88888.00 2007-01-11 03:40:34.908 011 18183.55 77.24 52692.49 88888.00 2007-01-11 03:40:35.408 011 18183.55 77.22 52692.54 88888.00 2007-01-11 03:40:35.908 011 18183.50 77.20 52692.72 88888.00 2007-01-11 03:40:36.408 011 18183.49 77.14 52692.84 88888.00 2007-01-11 03:40:36.908 011 18183.39 77.06 52692.87 88888.00 2007-01-11 03:40:37.408 011 18183.38 77.05 52692.80 88888.00 2007-01-11 03:40:37.908 011 18183.39 77.07 52692.87 88888.00 2007-01-11 03:40:38.408 011 18183.39 77.09 52692.84 88888.00 2007-01-11 03:40:38.908 011 18183.35 77.22 52692.80 88888.00 2007-01-11 03:40:39.408 011 18183.42 77.31 52692.89 88888.00 2007-01-11 03:40:39.908 011 18183.48 77.29 52692.91 88888.00 2007-01-11 03:40:40.408 011 18183.41 77.24 52692.96 88888.00 2007-01-11 03:40:40.908 011 18183.47 77.31 52692.96 88888.00 2007-01-11 03:40:41.408 011 18183.40 77.36 52692.81 88888.00 2007-01-11 03:40:41.908 011 18183.40 77.36 52692.70 88888.00 2007-01-11 03:40:42.408 011 18183.26 77.41 52692.80 88888.00 2007-01-11 03:40:42.908 011 18183.38 77.42 52692.88 88888.00 2007-01-11 03:40:43.408 011 18183.40 77.48 52692.84 88888.00 2007-01-11 03:40:43.908 011 18183.36 77.43 52692.74 88888.00 2007-01-11 03:40:44.408 011 18183.55 77.41 52692.65 88888.00 2007-01-11 03:40:44.908 011 18183.38 77.36 52692.79 88888.00 2007-01-11 03:40:45.408 011 18183.40 77.43 52692.79 88888.00 2007-01-11 03:40:45.908 011 18183.39 77.41 52692.67 88888.00 2007-01-11 03:40:46.408 011 18183.34 77.42 52692.66 88888.00 2007-01-11 03:40:46.908 011 18183.30 77.46 52692.67 88888.00 2007-01-11 03:40:47.408 011 18183.31 77.49 52692.65 88888.00 2007-01-11 03:40:47.908 011 18183.41 77.57 52692.67 88888.00 2007-01-11 03:40:48.408 011 18183.48 77.63 52692.74 88888.00 2007-01-11 03:40:48.908 011 18183.36 77.63 52692.79 88888.00 2007-01-11 03:40:49.408 011 18183.34 77.65 52692.76 88888.00 2007-01-11 03:40:49.908 011 18183.31 77.61 52692.78 88888.00 2007-01-11 03:40:50.408 011 18183.36 77.63 52692.78 88888.00 2007-01-11 03:40:50.908 011 18183.49 77.67 52692.67 88888.00 2007-01-11 03:40:51.408 011 18183.38 77.68 52692.60 88888.00 2007-01-11 03:40:51.908 011 18183.33 77.69 52692.63 88888.00 2007-01-11 03:40:52.408 011 18183.30 77.77 52692.51 88888.00 2007-01-11 03:40:52.908 011 18183.28 77.78 52692.53 88888.00 2007-01-11 03:40:53.408 011 18183.26 77.80 52692.63 88888.00 2007-01-11 03:40:53.908 011 18183.38 77.89 52692.57 88888.00 2007-01-11 03:40:54.408 011 18183.40 77.82 52692.51 88888.00 2007-01-11 03:40:54.908 011 18183.27 77.75 52692.58 88888.00 2007-01-11 03:40:55.408 011 18183.30 77.78 52692.63 88888.00 2007-01-11 03:40:55.908 011 18183.40 77.80 52692.61 88888.00 2007-01-11 03:40:56.408 011 18183.39 77.82 52692.68 88888.00 2007-01-11 03:40:56.908 011 18183.41 77.76 52692.73 88888.00 2007-01-11 03:40:57.408 011 18183.39 77.76 52692.81 88888.00 2007-01-11 03:40:57.908 011 18183.37 77.79 52692.76 88888.00 2007-01-11 03:40:58.408 011 18183.26 77.78 52692.76 88888.00 2007-01-11 03:40:58.908 011 18183.27 77.86 52692.79 88888.00 2007-01-11 03:40:59.408 011 18183.48 77.88 52692.80 88888.00 2007-01-11 03:40:59.908 011 18183.51 77.83 52692.70 88888.00 2007-01-11 03:41:00.408 011 18183.45 77.86 52692.55 88888.00 2007-01-11 03:41:00.908 011 18183.42 77.87 52692.41 88888.00 2007-01-11 03:41:01.408 011 18183.39 77.99 52692.56 88888.00 2007-01-11 03:41:01.908 011 18183.48 78.05 52692.57 88888.00 2007-01-11 03:41:02.408 011 18183.47 78.14 52692.62 88888.00 2007-01-11 03:41:02.908 011 18183.39 78.12 52692.57 88888.00 2007-01-11 03:41:03.408 011 18183.37 78.08 52692.62 88888.00 2007-01-11 03:41:03.908 011 18183.44 78.05 52692.65 88888.00 2007-01-11 03:41:04.408 011 18183.42 78.10 52692.73 88888.00 2007-01-11 03:41:04.908 011 18183.41 78.13 52692.72 88888.00 2007-01-11 03:41:05.408 011 18183.45 78.14 52692.65 88888.00 2007-01-11 03:41:05.908 011 18183.48 78.19 52692.61 88888.00 2007-01-11 03:41:06.408 011 18183.53 78.15 52692.61 88888.00 2007-01-11 03:41:06.908 011 18183.47 78.19 52692.58 88888.00 2007-01-11 03:41:07.408 011 18183.56 78.20 52692.67 88888.00 2007-01-11 03:41:07.908 011 18183.64 78.21 52692.77 88888.00 2007-01-11 03:41:08.408 011 18183.68 78.28 52692.84 88888.00 2007-01-11 03:41:08.908 011 18183.51 78.35 52692.85 88888.00 2007-01-11 03:41:09.408 011 18183.57 78.31 52692.83 88888.00 2007-01-11 03:41:09.908 011 18183.67 78.33 52692.81 88888.00 2007-01-11 03:41:10.408 011 18183.62 78.35 52692.73 88888.00 2007-01-11 03:41:10.908 011 18183.56 78.39 52692.76 88888.00 2007-01-11 03:41:11.408 011 18183.51 78.41 52692.84 88888.00 2007-01-11 03:41:11.908 011 18183.53 78.40 52692.85 88888.00 2007-01-11 03:41:12.408 011 18183.44 78.40 52692.88 88888.00 2007-01-11 03:41:12.908 011 18183.48 78.47 52692.84 88888.00 2007-01-11 03:41:13.408 011 18183.57 78.38 52692.80 88888.00 2007-01-11 03:41:13.908 011 18183.63 78.39 52692.81 88888.00 2007-01-11 03:41:14.408 011 18183.53 78.47 52692.89 88888.00 2007-01-11 03:41:14.908 011 18183.41 78.51 52692.86 88888.00 2007-01-11 03:41:15.408 011 18183.45 78.52 52692.87 88888.00 2007-01-11 03:41:15.908 011 18183.51 78.50 52692.86 88888.00 2007-01-11 03:41:16.408 011 18183.48 78.50 52692.80 88888.00 2007-01-11 03:41:16.908 011 18183.51 78.48 52692.88 88888.00 2007-01-11 03:41:17.408 011 18183.37 78.47 52693.00 88888.00 2007-01-11 03:41:17.908 011 18183.40 78.45 52693.00 88888.00 2007-01-11 03:41:18.408 011 18183.41 78.42 52692.95 88888.00 2007-01-11 03:41:18.908 011 18183.38 78.40 52692.99 88888.00 2007-01-11 03:41:19.408 011 18183.48 78.41 52692.93 88888.00 2007-01-11 03:41:19.908 011 18183.49 78.48 52692.93 88888.00 2007-01-11 03:41:20.408 011 18183.56 78.45 52692.85 88888.00 2007-01-11 03:41:20.908 011 18183.38 78.44 52692.90 88888.00 2007-01-11 03:41:21.408 011 18183.35 78.45 52692.98 88888.00 2007-01-11 03:41:21.908 011 18183.53 78.42 52693.02 88888.00 2007-01-11 03:41:22.408 011 18183.51 78.45 52692.96 88888.00 2007-01-11 03:41:22.908 011 18183.45 78.48 52692.99 88888.00 2007-01-11 03:41:23.408 011 18183.38 78.42 52692.95 88888.00 2007-01-11 03:41:23.908 011 18183.40 78.45 52692.98 88888.00 2007-01-11 03:41:24.408 011 18183.48 78.51 52692.93 88888.00 2007-01-11 03:41:24.908 011 18183.37 78.47 52692.92 88888.00 2007-01-11 03:41:25.408 011 18183.39 78.50 52692.95 88888.00 2007-01-11 03:41:25.908 011 18183.38 78.55 52692.87 88888.00 2007-01-11 03:41:26.408 011 18183.44 78.59 52692.88 88888.00 2007-01-11 03:41:26.908 011 18183.50 78.56 52692.89 88888.00 2007-01-11 03:41:27.408 011 18183.45 78.65 52692.91 88888.00 2007-01-11 03:41:27.908 011 18183.50 78.67 52692.86 88888.00 2007-01-11 03:41:28.408 011 18183.49 78.63 52692.88 88888.00 2007-01-11 03:41:28.908 011 18183.40 78.59 52692.79 88888.00 2007-01-11 03:41:29.408 011 18183.42 78.61 52692.80 88888.00 2007-01-11 03:41:29.908 011 18183.44 78.62 52692.77 88888.00 2007-01-11 03:41:30.408 011 18183.41 78.69 52692.76 88888.00 2007-01-11 03:41:30.908 011 18183.37 78.70 52692.74 88888.00 2007-01-11 03:41:31.408 011 18183.46 78.66 52692.73 88888.00 2007-01-11 03:41:31.908 011 18183.46 78.70 52692.75 88888.00 2007-01-11 03:41:32.408 011 18183.46 78.68 52692.62 88888.00 2007-01-11 03:41:32.908 011 18183.49 78.77 52692.67 88888.00 2007-01-11 03:41:33.408 011 18183.45 78.81 52692.70 88888.00 2007-01-11 03:41:33.908 011 18183.45 78.75 52692.69 88888.00 2007-01-11 03:41:34.408 011 18183.48 78.80 52692.61 88888.00 2007-01-11 03:41:34.908 011 18183.56 78.85 52692.65 88888.00 2007-01-11 03:41:35.408 011 18183.56 78.82 52692.85 88888.00 2007-01-11 03:41:35.908 011 18183.57 78.85 52692.75 88888.00 2007-01-11 03:41:36.408 011 18183.63 78.83 52692.76 88888.00 2007-01-11 03:41:36.908 011 18183.57 78.78 52692.69 88888.00 2007-01-11 03:41:37.408 011 18183.58 78.71 52692.69 88888.00 2007-01-11 03:41:37.908 011 18183.60 78.75 52692.65 88888.00 2007-01-11 03:41:38.408 011 18183.55 78.88 52692.62 88888.00 2007-01-11 03:41:38.908 011 18183.64 78.94 52692.80 88888.00 2007-01-11 03:41:39.408 011 18183.68 78.94 52692.92 88888.00 2007-01-11 03:41:39.908 011 18183.68 78.84 52692.88 88888.00 2007-01-11 03:41:40.408 011 18183.64 78.87 52692.88 88888.00 2007-01-11 03:41:40.908 011 18183.69 78.85 52692.88 88888.00 2007-01-11 03:41:41.408 011 18183.70 78.87 52692.75 88888.00 2007-01-11 03:41:41.908 011 18183.64 78.89 52692.80 88888.00 2007-01-11 03:41:42.408 011 18183.66 78.99 52692.91 88888.00 2007-01-11 03:41:42.908 011 18183.69 79.00 52692.93 88888.00 2007-01-11 03:41:43.408 011 18183.68 79.09 52692.97 88888.00 2007-01-11 03:41:43.908 011 18183.68 79.07 52692.92 88888.00 2007-01-11 03:41:44.408 011 18183.62 79.13 52692.96 88888.00 2007-01-11 03:41:44.908 011 18183.55 79.16 52693.02 88888.00 2007-01-11 03:41:45.408 011 18183.47 79.21 52692.95 88888.00 2007-01-11 03:41:45.908 011 18183.59 79.21 52692.91 88888.00 2007-01-11 03:41:46.408 011 18183.62 79.19 52692.88 88888.00 2007-01-11 03:41:46.908 011 18183.58 79.18 52692.92 88888.00 2007-01-11 03:41:47.408 011 18183.57 79.23 52692.87 88888.00 2007-01-11 03:41:47.908 011 18183.58 79.25 52692.86 88888.00 2007-01-11 03:41:48.408 011 18183.59 79.32 52692.93 88888.00 2007-01-11 03:41:48.908 011 18183.68 79.37 52692.93 88888.00 2007-01-11 03:41:49.408 011 18183.61 79.38 52693.15 88888.00 2007-01-11 03:41:49.908 011 18183.63 79.36 52693.20 88888.00 2007-01-11 03:41:50.408 011 18183.61 79.33 52692.95 88888.00 2007-01-11 03:41:50.908 011 18183.68 79.40 52693.02 88888.00 2007-01-11 03:41:51.408 011 18183.57 79.37 52693.06 88888.00 2007-01-11 03:41:51.908 011 18183.64 79.40 52693.12 88888.00 2007-01-11 03:41:52.408 011 18183.70 79.38 52693.02 88888.00 2007-01-11 03:41:52.908 011 18183.77 79.40 52692.92 88888.00 2007-01-11 03:41:53.408 011 18183.84 79.45 52692.88 88888.00 2007-01-11 03:41:53.908 011 18183.81 79.42 52692.83 88888.00 2007-01-11 03:41:54.408 011 18183.79 79.45 52692.89 88888.00 2007-01-11 03:41:54.908 011 18183.79 79.52 52692.93 88888.00 2007-01-11 03:41:55.408 011 18183.85 79.65 52692.97 88888.00 2007-01-11 03:41:55.908 011 18183.79 79.66 52692.96 88888.00 2007-01-11 03:41:56.408 011 18183.63 79.64 52692.98 88888.00 2007-01-11 03:41:56.908 011 18183.57 79.70 52692.97 88888.00 2007-01-11 03:41:57.408 011 18183.70 79.73 52692.97 88888.00 2007-01-11 03:41:57.908 011 18183.71 79.80 52693.03 88888.00 2007-01-11 03:41:58.408 011 18183.77 79.94 52693.07 88888.00 2007-01-11 03:41:58.908 011 18183.80 79.87 52693.14 88888.00 2007-01-11 03:41:59.408 011 18183.78 79.87 52693.00 88888.00 2007-01-11 03:41:59.908 011 18183.70 79.90 52693.00 88888.00 2007-01-11 03:42:00.408 011 18183.71 79.91 52693.08 88888.00 2007-01-11 03:42:00.908 011 18183.68 79.97 52693.06 88888.00 2007-01-11 03:42:01.408 011 18183.78 79.92 52693.20 88888.00 2007-01-11 03:42:01.908 011 18183.73 79.96 52693.30 88888.00 2007-01-11 03:42:02.408 011 18183.76 79.88 52693.24 88888.00 2007-01-11 03:42:02.908 011 18183.80 79.84 52693.20 88888.00 2007-01-11 03:42:03.408 011 18183.74 79.88 52693.14 88888.00 2007-01-11 03:42:03.908 011 18183.84 79.94 52693.02 88888.00 2007-01-11 03:42:04.408 011 18183.85 79.89 52693.00 88888.00 2007-01-11 03:42:04.908 011 18183.77 79.85 52693.00 88888.00 2007-01-11 03:42:05.408 011 18183.71 79.80 52692.93 88888.00 2007-01-11 03:42:05.908 011 18183.74 79.81 52692.96 88888.00 2007-01-11 03:42:06.408 011 18183.83 79.81 52692.96 88888.00 2007-01-11 03:42:06.908 011 18183.90 79.79 52692.95 88888.00 2007-01-11 03:42:07.408 011 18183.93 79.83 52692.96 88888.00 2007-01-11 03:42:07.908 011 18183.94 79.85 52693.02 88888.00 2007-01-11 03:42:08.408 011 18183.98 79.91 52692.95 88888.00 2007-01-11 03:42:08.908 011 18183.95 79.89 52692.85 88888.00 2007-01-11 03:42:09.408 011 18183.90 79.89 52692.75 88888.00 2007-01-11 03:42:09.908 011 18183.83 80.01 52692.83 88888.00 2007-01-11 03:42:10.408 011 18183.90 80.04 52692.91 88888.00 2007-01-11 03:42:10.908 011 18183.92 80.09 52692.87 88888.00 2007-01-11 03:42:11.408 011 18183.88 80.06 52692.74 88888.00 2007-01-11 03:42:11.908 011 18183.85 80.02 52692.72 88888.00 2007-01-11 03:42:12.408 011 18183.95 80.07 52692.77 88888.00 2007-01-11 03:42:12.908 011 18183.90 80.10 52692.78 88888.00 2007-01-11 03:42:13.408 011 18183.91 79.98 52692.72 88888.00 2007-01-11 03:42:13.908 011 18183.91 79.98 52692.70 88888.00 2007-01-11 03:42:14.408 011 18184.04 80.06 52692.80 88888.00 2007-01-11 03:42:14.908 011 18184.13 80.09 52692.88 88888.00 2007-01-11 03:42:15.408 011 18184.21 80.07 52692.91 88888.00 2007-01-11 03:42:15.908 011 18184.20 80.10 52693.01 88888.00 2007-01-11 03:42:16.408 011 18184.10 80.08 52692.97 88888.00 2007-01-11 03:42:16.908 011 18184.20 80.11 52692.92 88888.00 2007-01-11 03:42:17.408 011 18184.16 80.14 52692.86 88888.00 2007-01-11 03:42:17.908 011 18184.11 80.18 52692.80 88888.00 2007-01-11 03:42:18.408 011 18184.04 80.21 52692.79 88888.00 2007-01-11 03:42:18.908 011 18184.06 80.17 52692.80 88888.00 2007-01-11 03:42:19.408 011 18184.15 80.18 52692.76 88888.00 2007-01-11 03:42:19.908 011 18184.29 80.25 52692.77 88888.00 2007-01-11 03:42:20.408 011 18184.21 80.26 52692.83 88888.00 2007-01-11 03:42:20.908 011 18184.24 80.24 52692.79 88888.00 2007-01-11 03:42:21.408 011 18184.21 80.23 52692.75 88888.00 2007-01-11 03:42:21.908 011 18184.21 80.30 52692.81 88888.00 2007-01-11 03:42:22.408 011 18184.18 80.25 52692.81 88888.00 2007-01-11 03:42:22.908 011 18184.18 80.20 52692.85 88888.00 2007-01-11 03:42:23.408 011 18184.18 80.16 52692.80 88888.00 2007-01-11 03:42:23.908 011 18184.11 80.23 52692.85 88888.00 2007-01-11 03:42:24.408 011 18184.05 80.29 52692.93 88888.00 2007-01-11 03:42:24.908 011 18184.22 80.31 52692.92 88888.00 2007-01-11 03:42:25.408 011 18184.21 80.43 52692.90 88888.00 2007-01-11 03:42:25.908 011 18184.13 80.48 52692.96 88888.00 2007-01-11 03:42:26.408 011 18184.10 80.46 52692.96 88888.00 2007-01-11 03:42:26.908 011 18184.13 80.46 52692.95 88888.00 2007-01-11 03:42:27.408 011 18184.11 80.48 52692.93 88888.00 2007-01-11 03:42:27.908 011 18184.11 80.48 52692.96 88888.00 2007-01-11 03:42:28.408 011 18184.16 80.56 52692.93 88888.00 2007-01-11 03:42:28.908 011 18184.16 80.61 52693.01 88888.00 2007-01-11 03:42:29.408 011 18184.14 80.56 52693.04 88888.00 2007-01-11 03:42:29.908 011 18184.13 80.48 52692.92 88888.00 2007-01-11 03:42:30.408 011 18184.03 80.54 52692.93 88888.00 2007-01-11 03:42:30.908 011 18184.14 80.51 52693.00 88888.00 2007-01-11 03:42:31.408 011 18184.26 80.43 52693.02 88888.00 2007-01-11 03:42:31.908 011 18184.27 80.46 52692.98 88888.00 2007-01-11 03:42:32.408 011 18184.23 80.52 52693.03 88888.00 2007-01-11 03:42:32.908 011 18184.05 80.62 52692.99 88888.00 2007-01-11 03:42:33.408 011 18184.10 80.59 52692.99 88888.00 2007-01-11 03:42:33.908 011 18184.22 80.54 52692.98 88888.00 2007-01-11 03:42:34.408 011 18184.24 80.58 52692.97 88888.00 2007-01-11 03:42:34.908 011 18184.21 80.59 52692.91 88888.00 2007-01-11 03:42:35.408 011 18184.28 80.53 52692.92 88888.00 2007-01-11 03:42:35.908 011 18184.24 80.59 52692.84 88888.00 2007-01-11 03:42:36.408 011 18184.18 80.57 52692.79 88888.00 2007-01-11 03:42:36.908 011 18184.21 80.59 52692.83 88888.00 2007-01-11 03:42:37.408 011 18184.18 80.72 52692.73 88888.00 2007-01-11 03:42:37.908 011 18184.23 80.68 52692.89 88888.00 2007-01-11 03:42:38.408 011 18184.38 80.63 52692.92 88888.00 2007-01-11 03:42:38.908 011 18184.43 80.65 52692.97 88888.00 2007-01-11 03:42:39.408 011 18184.34 80.56 52693.10 88888.00 2007-01-11 03:42:39.908 011 18184.31 80.52 52692.96 88888.00 2007-01-11 03:42:40.408 011 18184.48 80.62 52692.86 88888.00 2007-01-11 03:42:40.908 011 18184.54 80.64 52692.79 88888.00 2007-01-11 03:42:41.408 011 18184.49 80.64 52692.80 88888.00 2007-01-11 03:42:41.908 011 18184.36 80.61 52692.86 88888.00 2007-01-11 03:42:42.408 011 18184.37 80.57 52692.89 88888.00 2007-01-11 03:42:42.908 011 18184.40 80.59 52692.83 88888.00 2007-01-11 03:42:43.408 011 18184.45 80.62 52692.79 88888.00 2007-01-11 03:42:43.908 011 18184.55 80.51 52692.80 88888.00 2007-01-11 03:42:44.408 011 18184.49 80.56 52692.69 88888.00 2007-01-11 03:42:44.908 011 18184.54 80.57 52692.76 88888.00 2007-01-11 03:42:45.408 011 18184.57 80.53 52692.88 88888.00 2007-01-11 03:42:45.908 011 18184.47 80.52 52692.84 88888.00 2007-01-11 03:42:46.408 011 18184.53 80.54 52692.72 88888.00 2007-01-11 03:42:46.908 011 18184.45 80.61 52692.76 88888.00 2007-01-11 03:42:47.408 011 18184.54 80.56 52692.70 88888.00 2007-01-11 03:42:47.908 011 18184.55 80.55 52692.78 88888.00 2007-01-11 03:42:48.408 011 18184.45 80.59 52692.78 88888.00 2007-01-11 03:42:48.908 011 18184.54 80.64 52692.80 88888.00 2007-01-11 03:42:49.408 011 18184.49 80.59 52692.91 88888.00 2007-01-11 03:42:49.908 011 18184.48 80.53 52692.95 88888.00 2007-01-11 03:42:50.408 011 18184.55 80.52 52692.92 88888.00 2007-01-11 03:42:50.908 011 18184.59 80.53 52693.07 88888.00 2007-01-11 03:42:51.408 011 18184.53 80.52 52693.11 88888.00 2007-01-11 03:42:51.908 011 18184.52 80.59 52693.09 88888.00 2007-01-11 03:42:52.408 011 18184.59 80.56 52693.19 88888.00 2007-01-11 03:42:52.908 011 18184.60 80.48 52693.18 88888.00 2007-01-11 03:42:53.408 011 18184.59 80.41 52693.15 88888.00 2007-01-11 03:42:53.908 011 18184.59 80.35 52693.14 88888.00 2007-01-11 03:42:54.408 011 18184.65 80.36 52693.01 88888.00 2007-01-11 03:42:54.908 011 18184.71 80.47 52692.92 88888.00 2007-01-11 03:42:55.408 011 18184.71 80.45 52692.90 88888.00 2007-01-11 03:42:55.908 011 18184.64 80.37 52692.85 88888.00 2007-01-11 03:42:56.408 011 18184.65 80.42 52692.89 88888.00 2007-01-11 03:42:56.908 011 18184.64 80.48 52692.92 88888.00 2007-01-11 03:42:57.408 011 18184.63 80.46 52692.98 88888.00 2007-01-11 03:42:57.908 011 18184.66 80.39 52692.88 88888.00 2007-01-11 03:42:58.408 011 18184.58 80.36 52692.78 88888.00 2007-01-11 03:42:58.908 011 18184.55 80.37 52692.78 88888.00 2007-01-11 03:42:59.408 011 18184.63 80.43 52692.80 88888.00 2007-01-11 03:42:59.908 011 18184.70 80.45 52692.78 88888.00 2007-01-11 03:43:00.408 011 18184.66 80.48 52692.88 88888.00 2007-01-11 03:43:00.908 011 18184.57 80.48 52692.96 88888.00 2007-01-11 03:43:01.408 011 18184.57 80.41 52693.00 88888.00 2007-01-11 03:43:01.908 011 18184.52 80.43 52693.00 88888.00 2007-01-11 03:43:02.408 011 18184.42 80.22 52692.96 88888.00 2007-01-11 03:43:02.908 011 18184.35 80.23 52692.96 88888.00 2007-01-11 03:43:03.408 011 18184.45 80.39 52692.95 88888.00 2007-01-11 03:43:03.908 011 18184.61 80.44 52692.97 88888.00 2007-01-11 03:43:04.408 011 18184.69 80.36 52693.00 88888.00 2007-01-11 03:43:04.908 011 18184.65 80.21 52692.97 88888.00 2007-01-11 03:43:05.408 011 18184.63 80.38 52692.80 88888.00 2007-01-11 03:43:05.908 011 18184.67 80.38 52692.79 88888.00 2007-01-11 03:43:06.408 011 18184.71 80.32 52692.75 88888.00 2007-01-11 03:43:06.908 011 18184.64 80.32 52692.68 88888.00 2007-01-11 03:43:07.405 011 18184.63 80.41 52692.74 88888.00 2007-01-11 03:43:07.905 011 18184.58 80.44 52692.70 88888.00 2007-01-11 03:43:08.405 011 18184.60 80.35 52692.76 88888.00 2007-01-11 03:43:08.905 011 18184.65 80.43 52692.72 88888.00 2007-01-11 03:43:09.405 011 18184.64 80.44 52692.79 88888.00 2007-01-11 03:43:09.905 011 18184.64 80.38 52692.88 88888.00 2007-01-11 03:43:10.405 011 18184.68 80.38 52692.85 88888.00 2007-01-11 03:43:10.905 011 18184.52 80.36 52692.90 88888.00 2007-01-11 03:43:11.405 011 18184.55 80.35 52693.01 88888.00 2007-01-11 03:43:11.905 011 18184.52 80.43 52692.98 88888.00 2007-01-11 03:43:12.405 011 18184.45 80.47 52692.98 88888.00 2007-01-11 03:43:12.905 011 18184.43 80.51 52692.96 88888.00 2007-01-11 03:43:13.405 011 18184.55 80.52 52692.95 88888.00 2007-01-11 03:43:13.905 011 18184.56 80.51 52692.88 88888.00 2007-01-11 03:43:14.405 011 18184.61 80.44 52692.86 88888.00 2007-01-11 03:43:14.905 011 18184.63 80.46 52692.96 88888.00 2007-01-11 03:43:15.405 011 18184.63 80.47 52692.99 88888.00 2007-01-11 03:43:15.905 011 18184.58 80.53 52692.89 88888.00 2007-01-11 03:43:16.405 011 18184.57 80.50 52692.89 88888.00 2007-01-11 03:43:16.905 011 18184.61 80.44 52693.01 88888.00 2007-01-11 03:43:17.405 011 18184.64 80.47 52692.98 88888.00 2007-01-11 03:43:17.905 011 18184.69 80.49 52692.93 88888.00 2007-01-11 03:43:18.405 011 18184.69 80.41 52692.96 88888.00 2007-01-11 03:43:18.905 011 18184.74 80.30 52692.92 88888.00 2007-01-11 03:43:19.405 011 18184.63 80.42 52692.98 88888.00 2007-01-11 03:43:19.905 011 18184.43 80.49 52692.89 88888.00 2007-01-11 03:43:20.405 011 18184.54 80.42 52692.88 88888.00 2007-01-11 03:43:20.905 011 18184.54 80.49 52692.85 88888.00 2007-01-11 03:43:21.405 011 18184.57 80.49 52692.77 88888.00 2007-01-11 03:43:21.905 011 18184.50 80.47 52692.72 88888.00 2007-01-11 03:43:22.405 011 18184.49 80.43 52692.70 88888.00 2007-01-11 03:43:22.905 011 18184.50 80.36 52692.69 88888.00 2007-01-11 03:43:23.405 011 18184.63 80.41 52692.74 88888.00 2007-01-11 03:43:23.905 011 18184.68 80.49 52692.74 88888.00 2007-01-11 03:43:24.405 011 18184.61 80.54 52692.76 88888.00 2007-01-11 03:43:24.905 011 18184.61 80.55 52692.72 88888.00 2007-01-11 03:43:25.405 011 18184.66 80.54 52692.73 88888.00 2007-01-11 03:43:25.905 011 18184.68 80.52 52692.74 88888.00 2007-01-11 03:43:26.405 011 18184.57 80.56 52692.74 88888.00 2007-01-11 03:43:26.905 011 18184.37 80.69 52692.81 88888.00 2007-01-11 03:43:27.405 011 18184.23 80.75 52692.90 88888.00 2007-01-11 03:43:27.905 011 18184.25 80.73 52692.88 88888.00 2007-01-11 03:43:28.405 011 18184.28 80.67 52692.97 88888.00 2007-01-11 03:43:28.905 011 18184.45 80.67 52692.95 88888.00 2007-01-11 03:43:29.405 011 18184.58 80.69 52692.98 88888.00 2007-01-11 03:43:29.905 011 18184.48 80.68 52693.04 88888.00 2007-01-11 03:43:30.405 011 18184.45 80.61 52693.09 88888.00 2007-01-11 03:43:30.905 011 18184.35 80.57 52693.01 88888.00 2007-01-11 03:43:31.405 011 18184.27 80.57 52692.96 88888.00 2007-01-11 03:43:31.905 011 18184.32 80.58 52692.95 88888.00 2007-01-11 03:43:32.405 011 18184.36 80.59 52692.92 88888.00 2007-01-11 03:43:32.905 011 18184.42 80.67 52692.89 88888.00 2007-01-11 03:43:33.405 011 18184.47 80.75 52692.75 88888.00 2007-01-11 03:43:33.905 011 18184.43 80.69 52692.63 88888.00 2007-01-11 03:43:34.405 011 18184.32 80.57 52692.76 88888.00 2007-01-11 03:43:34.905 011 18184.28 80.70 52692.86 88888.00 2007-01-11 03:43:35.405 011 18184.27 80.83 52692.80 88888.00 2007-01-11 03:43:35.905 011 18184.29 80.89 52692.80 88888.00 2007-01-11 03:43:36.405 011 18184.29 80.81 52692.83 88888.00 2007-01-11 03:43:36.905 011 18184.36 80.82 52692.90 88888.00 2007-01-11 03:43:37.405 011 18184.25 80.85 52692.93 88888.00 2007-01-11 03:43:37.905 011 18184.34 80.85 52692.95 88888.00 2007-01-11 03:43:38.405 011 18184.28 80.90 52692.93 88888.00 2007-01-11 03:43:38.905 011 18184.18 80.84 52692.93 88888.00 2007-01-11 03:43:39.405 011 18184.31 80.82 52693.04 88888.00 2007-01-11 03:43:39.905 011 18184.29 80.87 52693.14 88888.00 2007-01-11 03:43:40.405 011 18184.27 80.96 52693.10 88888.00 2007-01-11 03:43:40.905 011 18184.31 80.95 52693.03 88888.00 2007-01-11 03:43:41.405 011 18184.22 80.91 52692.93 88888.00 2007-01-11 03:43:41.905 011 18184.28 80.91 52692.92 88888.00 2007-01-11 03:43:42.405 011 18184.33 80.88 52692.91 88888.00 2007-01-11 03:43:42.905 011 18184.35 80.85 52693.04 88888.00 2007-01-11 03:43:43.405 011 18184.34 80.87 52693.01 88888.00 2007-01-11 03:43:43.905 011 18184.31 80.89 52692.96 88888.00 2007-01-11 03:43:44.405 011 18184.42 80.95 52692.92 88888.00 2007-01-11 03:43:44.905 011 18184.52 80.89 52693.00 88888.00 2007-01-11 03:43:45.405 011 18184.54 80.96 52692.87 88888.00 2007-01-11 03:43:45.905 011 18184.48 80.96 52692.90 88888.00 2007-01-11 03:43:46.405 011 18184.56 81.05 52692.93 88888.00 2007-01-11 03:43:46.905 011 18184.60 81.02 52692.89 88888.00 2007-01-11 03:43:47.405 011 18184.65 81.03 52692.89 88888.00 2007-01-11 03:43:47.905 011 18184.56 81.06 52692.92 88888.00 2007-01-11 03:43:48.405 011 18184.50 81.14 52692.81 88888.00 2007-01-11 03:43:48.905 011 18184.47 81.24 52692.88 88888.00 2007-01-11 03:43:49.405 011 18184.52 81.23 52692.89 88888.00 2007-01-11 03:43:49.905 011 18184.54 81.13 52692.86 88888.00 2007-01-11 03:43:50.405 011 18184.71 81.16 52692.86 88888.00 2007-01-11 03:43:50.905 011 18184.89 81.19 52692.87 88888.00 2007-01-11 03:43:51.405 011 18184.82 81.10 52692.90 88888.00 2007-01-11 03:43:51.905 011 18184.72 81.09 52692.90 88888.00 2007-01-11 03:43:52.405 011 18184.67 81.19 52693.04 88888.00 2007-01-11 03:43:52.905 011 18184.59 81.21 52693.07 88888.00 2007-01-11 03:43:53.405 011 18184.60 81.28 52693.00 88888.00 2007-01-11 03:43:53.905 011 18184.56 81.26 52693.01 88888.00 2007-01-11 03:43:54.405 011 18184.67 81.21 52693.08 88888.00 2007-01-11 03:43:54.905 011 18184.68 81.26 52693.06 88888.00 2007-01-11 03:43:55.405 011 18184.68 81.28 52692.93 88888.00 2007-01-11 03:43:55.905 011 18184.65 81.19 52692.86 88888.00 2007-01-11 03:43:56.405 011 18184.64 81.20 52692.91 88888.00 2007-01-11 03:43:56.905 011 18184.59 81.24 52692.91 88888.00 2007-01-11 03:43:57.405 011 18184.52 81.30 52693.01 88888.00 2007-01-11 03:43:57.905 011 18184.54 81.40 52692.97 88888.00 2007-01-11 03:43:58.405 011 18184.59 81.35 52692.96 88888.00 2007-01-11 03:43:58.905 011 18184.70 81.39 52693.01 88888.00 2007-01-11 03:43:59.405 011 18184.65 81.39 52693.06 88888.00 2007-01-11 03:43:59.905 011 18184.59 81.41 52693.16 88888.00 2007-01-11 03:44:00.405 011 18184.66 81.50 52692.96 88888.00 2007-01-11 03:44:00.905 011 18184.72 81.50 52692.89 88888.00 2007-01-11 03:44:01.405 011 18184.68 81.45 52692.91 88888.00 2007-01-11 03:44:01.905 011 18184.69 81.45 52692.97 88888.00 2007-01-11 03:44:02.405 011 18184.78 81.49 52693.11 88888.00 2007-01-11 03:44:02.905 011 18184.78 81.45 52693.09 88888.00 2007-01-11 03:44:03.405 011 18184.45 81.53 52693.07 88888.00 2007-01-11 03:44:03.905 011 18184.37 81.61 52693.08 88888.00 2007-01-11 03:44:04.405 011 18184.52 81.65 52693.07 88888.00 2007-01-11 03:44:04.905 011 18184.60 81.64 52692.88 88888.00 2007-01-11 03:44:05.405 011 18184.61 81.63 52692.68 88888.00 2007-01-11 03:44:05.905 011 18184.61 81.59 52692.73 88888.00 2007-01-11 03:44:06.405 011 18184.67 81.58 52692.81 88888.00 2007-01-11 03:44:06.905 011 18184.59 81.64 52692.89 88888.00 2007-01-11 03:44:07.405 011 18184.55 81.62 52692.90 88888.00 2007-01-11 03:44:07.905 011 18184.57 81.57 52692.72 88888.00 2007-01-11 03:44:08.405 011 18184.60 81.54 52692.76 88888.00 2007-01-11 03:44:08.905 011 18184.61 81.66 52692.72 88888.00 2007-01-11 03:44:09.405 011 18184.58 81.66 52692.58 88888.00 2007-01-11 03:44:09.905 011 18184.61 81.57 52692.51 88888.00 2007-01-11 03:44:10.405 011 18184.67 81.61 52692.52 88888.00 2007-01-11 03:44:10.905 011 18184.61 81.78 52692.64 88888.00 2007-01-11 03:44:11.405 011 18184.71 81.91 52692.61 88888.00 2007-01-11 03:44:11.905 011 18184.68 81.84 52692.64 88888.00 2007-01-11 03:44:12.405 011 18184.61 81.84 52692.65 88888.00 2007-01-11 03:44:12.905 011 18184.52 81.80 52692.56 88888.00 2007-01-11 03:44:13.405 011 18184.44 81.76 52692.68 88888.00 2007-01-11 03:44:13.905 011 18184.28 81.77 52692.72 88888.00 2007-01-11 03:44:14.405 011 18184.43 81.75 52692.53 88888.00 2007-01-11 03:44:14.905 011 18184.47 81.76 52692.61 88888.00 2007-01-11 03:44:15.405 011 18184.47 81.77 52692.51 88888.00 2007-01-11 03:44:15.905 011 18184.59 81.70 52692.60 88888.00 2007-01-11 03:44:16.405 011 18184.54 81.71 52692.60 88888.00 2007-01-11 03:44:16.905 011 18184.40 81.78 52692.53 88888.00 2007-01-11 03:44:17.405 011 18184.40 81.74 52692.45 88888.00 2007-01-11 03:44:17.905 011 18184.49 81.69 52692.48 88888.00 2007-01-11 03:44:18.405 011 18184.37 81.77 52692.63 88888.00 2007-01-11 03:44:18.905 011 18184.42 81.77 52692.65 88888.00 2007-01-11 03:44:19.405 011 18184.44 81.76 52692.61 88888.00 2007-01-11 03:44:19.905 011 18184.37 81.79 52692.55 88888.00 2007-01-11 03:44:20.405 011 18184.42 81.81 52692.67 88888.00 2007-01-11 03:44:20.905 011 18184.49 81.77 52692.76 88888.00 2007-01-11 03:44:21.405 011 18184.48 81.75 52692.74 88888.00 2007-01-11 03:44:21.905 011 18184.39 81.75 52692.72 88888.00 2007-01-11 03:44:22.405 011 18184.42 81.71 52692.63 88888.00 2007-01-11 03:44:22.905 011 18184.42 81.66 52692.63 88888.00 2007-01-11 03:44:23.405 011 18184.53 81.74 52692.70 88888.00 2007-01-11 03:44:23.905 011 18184.61 81.70 52692.64 88888.00 2007-01-11 03:44:24.405 011 18184.63 81.56 52692.62 88888.00 2007-01-11 03:44:24.905 011 18184.72 81.61 52692.62 88888.00 2007-01-11 03:44:25.405 011 18184.82 81.68 52692.60 88888.00 2007-01-11 03:44:25.905 011 18184.88 81.70 52692.54 88888.00 2007-01-11 03:44:26.405 011 18184.80 81.67 52692.54 88888.00 2007-01-11 03:44:26.905 011 18184.83 81.65 52692.68 88888.00 2007-01-11 03:44:27.405 011 18184.88 81.66 52692.80 88888.00 2007-01-11 03:44:27.905 011 18184.80 81.68 52692.69 88888.00 2007-01-11 03:44:28.405 011 18184.72 81.68 52692.68 88888.00 2007-01-11 03:44:28.905 011 18184.91 81.70 52692.72 88888.00 2007-01-11 03:44:29.405 011 18184.89 81.64 52692.76 88888.00 2007-01-11 03:44:29.905 011 18184.86 81.53 52692.72 88888.00 2007-01-11 03:44:30.405 011 18184.90 81.46 52692.64 88888.00 2007-01-11 03:44:30.905 011 18184.77 81.48 52692.53 88888.00 2007-01-11 03:44:31.405 011 18184.86 81.59 52692.41 88888.00 2007-01-11 03:44:31.905 011 18184.85 81.65 52692.53 88888.00 2007-01-11 03:44:32.405 011 18184.82 81.54 52692.55 88888.00 2007-01-11 03:44:32.905 011 18184.75 81.52 52692.52 88888.00 2007-01-11 03:44:33.405 011 18184.66 81.57 52692.58 88888.00 2007-01-11 03:44:33.905 011 18184.61 81.59 52692.51 88888.00 2007-01-11 03:44:34.405 011 18184.80 81.53 52692.54 88888.00 2007-01-11 03:44:34.905 011 18184.85 81.55 52692.61 88888.00 2007-01-11 03:44:35.405 011 18184.89 81.61 52692.65 88888.00 2007-01-11 03:44:35.905 011 18184.86 81.48 52692.57 88888.00 2007-01-11 03:44:36.405 011 18184.81 81.45 52692.56 88888.00 2007-01-11 03:44:36.905 011 18184.88 81.42 52692.61 88888.00 2007-01-11 03:44:37.405 011 18184.90 81.42 52692.60 88888.00 2007-01-11 03:44:37.905 011 18184.80 81.50 52692.60 88888.00 2007-01-11 03:44:38.405 011 18184.76 81.44 52692.53 88888.00 2007-01-11 03:44:38.905 011 18184.82 81.42 52692.49 88888.00 2007-01-11 03:44:39.405 011 18184.78 81.51 52692.50 88888.00 2007-01-11 03:44:39.905 011 18184.74 81.42 52692.46 88888.00 2007-01-11 03:44:40.405 011 18184.85 81.35 52692.52 88888.00 2007-01-11 03:44:40.905 011 18184.82 81.35 52692.54 88888.00 2007-01-11 03:44:41.405 011 18184.98 81.43 52692.50 88888.00 2007-01-11 03:44:41.905 011 18184.90 81.50 52692.52 88888.00 2007-01-11 03:44:42.405 011 18184.94 81.41 52692.52 88888.00 2007-01-11 03:44:42.905 011 18184.90 81.37 52692.50 88888.00 2007-01-11 03:44:43.405 011 18184.92 81.39 52692.37 88888.00 2007-01-11 03:44:43.905 011 18185.01 81.48 52692.29 88888.00 2007-01-11 03:44:44.405 011 18184.92 81.47 52692.29 88888.00 2007-01-11 03:44:44.905 011 18184.89 81.41 52692.28 88888.00 2007-01-11 03:44:45.405 011 18184.87 81.43 52692.32 88888.00 2007-01-11 03:44:45.905 011 18184.86 81.35 52692.33 88888.00 2007-01-11 03:44:46.405 011 18184.80 81.31 52692.34 88888.00 2007-01-11 03:44:46.905 011 18184.85 81.17 52692.41 88888.00 2007-01-11 03:44:47.405 011 18184.90 81.08 52692.38 88888.00 2007-01-11 03:44:47.905 011 18184.78 81.08 52692.34 88888.00 2007-01-11 03:44:48.405 011 18184.83 81.25 52692.28 88888.00 2007-01-11 03:44:48.905 011 18184.78 81.32 52692.31 88888.00 2007-01-11 03:44:49.405 011 18184.75 81.36 52692.25 88888.00 2007-01-11 03:44:49.905 011 18184.77 81.36 52692.28 88888.00 2007-01-11 03:44:50.405 011 18184.80 81.34 52692.22 88888.00 2007-01-11 03:44:50.905 011 18184.74 81.38 52692.20 88888.00 2007-01-11 03:44:51.405 011 18184.68 81.39 52692.20 88888.00 2007-01-11 03:44:51.905 011 18184.70 81.39 52692.16 88888.00 2007-01-11 03:44:52.405 011 18184.66 81.42 52692.09 88888.00 2007-01-11 03:44:52.905 011 18184.60 81.36 52692.15 88888.00 2007-01-11 03:44:53.405 011 18184.68 81.33 52692.20 88888.00 2007-01-11 03:44:53.905 011 18184.80 81.31 52692.18 88888.00 2007-01-11 03:44:54.405 011 18184.82 81.31 52692.25 88888.00 2007-01-11 03:44:54.905 011 18184.76 81.26 52692.32 88888.00 2007-01-11 03:44:55.405 011 18184.80 81.16 52692.34 88888.00 2007-01-11 03:44:55.905 011 18184.76 81.18 52692.41 88888.00 2007-01-11 03:44:56.405 011 18184.80 81.17 52692.48 88888.00 2007-01-11 03:44:56.905 011 18184.74 81.20 52692.50 88888.00 2007-01-11 03:44:57.405 011 18184.69 81.15 52692.43 88888.00 2007-01-11 03:44:57.905 011 18184.68 81.18 52692.29 88888.00 2007-01-11 03:44:58.405 011 18184.69 81.12 52692.37 88888.00 2007-01-11 03:44:58.905 011 18184.69 81.05 52692.42 88888.00 2007-01-11 03:44:59.405 011 18184.74 81.03 52692.31 88888.00 2007-01-11 03:44:59.905 011 18184.65 80.99 52692.39 88888.00 2007-01-11 03:45:00.405 011 18184.74 80.94 52692.31 88888.00 2007-01-11 03:45:00.905 011 18184.79 80.97 52692.28 88888.00 2007-01-11 03:45:01.405 011 18184.75 80.94 52692.37 88888.00 2007-01-11 03:45:01.905 011 18184.61 80.91 52692.27 88888.00 2007-01-11 03:45:02.405 011 18184.67 80.99 52692.25 88888.00 2007-01-11 03:45:02.905 011 18184.87 80.88 52692.29 88888.00 2007-01-11 03:45:03.405 011 18184.86 80.94 52692.32 88888.00 2007-01-11 03:45:03.905 011 18184.86 80.97 52692.32 88888.00 2007-01-11 03:45:04.405 011 18184.74 81.00 52692.27 88888.00 2007-01-11 03:45:04.905 011 18184.68 80.97 52692.18 88888.00 2007-01-11 03:45:05.405 011 18184.79 81.00 52692.23 88888.00 2007-01-11 03:45:05.905 011 18184.89 81.00 52692.25 88888.00 2007-01-11 03:45:06.405 011 18184.92 80.90 52692.28 88888.00 2007-01-11 03:45:06.905 011 18184.97 80.94 52692.21 88888.00 2007-01-11 03:45:07.405 011 18184.86 80.89 52692.12 88888.00 2007-01-11 03:45:07.905 011 18184.87 80.72 52692.21 88888.00 2007-01-11 03:45:08.405 011 18184.86 80.71 52692.15 88888.00 2007-01-11 03:45:08.905 011 18184.76 80.82 52691.98 88888.00 2007-01-11 03:45:09.405 011 18184.80 80.82 52692.08 88888.00 2007-01-11 03:45:09.905 011 18184.76 80.78 52692.05 88888.00 2007-01-11 03:45:10.405 011 18184.70 80.75 52692.07 88888.00 2007-01-11 03:45:10.905 011 18184.68 80.76 52692.04 88888.00 2007-01-11 03:45:11.405 011 18184.61 80.68 52691.97 88888.00 2007-01-11 03:45:11.905 011 18184.79 80.61 52691.99 88888.00 2007-01-11 03:45:12.405 011 18184.70 80.63 52692.02 88888.00 2007-01-11 03:45:12.905 011 18184.65 80.71 52691.99 88888.00 2007-01-11 03:45:13.405 011 18184.57 80.65 52691.99 88888.00 2007-01-11 03:45:13.905 011 18184.50 80.51 52692.09 88888.00 2007-01-11 03:45:14.405 011 18184.58 80.42 52692.03 88888.00 2007-01-11 03:45:14.905 011 18184.58 80.48 52692.07 88888.00 2007-01-11 03:45:15.405 011 18184.56 80.50 52692.07 88888.00 2007-01-11 03:45:15.905 011 18184.58 80.36 52692.05 88888.00 2007-01-11 03:45:16.405 011 18184.52 80.56 52692.05 88888.00 2007-01-11 03:45:16.905 011 18184.54 80.64 52692.11 88888.00 2007-01-11 03:45:17.405 011 18184.60 80.51 52692.07 88888.00 2007-01-11 03:45:17.905 011 18184.60 80.47 52692.16 88888.00 2007-01-11 03:45:18.405 011 18184.57 80.44 52692.09 88888.00 2007-01-11 03:45:18.905 011 18184.64 80.48 52692.02 88888.00 2007-01-11 03:45:19.405 011 18184.57 80.48 52692.09 88888.00 2007-01-11 03:45:19.905 011 18184.49 80.45 52692.18 88888.00 2007-01-11 03:45:20.405 011 18184.52 80.33 52692.15 88888.00 2007-01-11 03:45:20.905 011 18184.46 80.37 52692.04 88888.00 2007-01-11 03:45:21.405 011 18184.54 80.39 52691.93 88888.00 2007-01-11 03:45:21.905 011 18184.47 80.38 52691.92 88888.00 2007-01-11 03:45:22.405 011 18184.55 80.26 52691.90 88888.00 2007-01-11 03:45:22.905 011 18184.52 80.13 52691.93 88888.00 2007-01-11 03:45:23.405 011 18184.52 80.24 52691.98 88888.00 2007-01-11 03:45:23.905 011 18184.54 80.34 52691.98 88888.00 2007-01-11 03:45:24.405 011 18184.57 80.28 52691.93 88888.00 2007-01-11 03:45:24.905 011 18184.49 80.32 52691.95 88888.00 2007-01-11 03:45:25.405 011 18184.46 80.29 52691.83 88888.00 2007-01-11 03:45:25.905 011 18184.52 80.30 52691.75 88888.00 2007-01-11 03:45:26.405 011 18184.60 80.29 52691.82 88888.00 2007-01-11 03:45:26.905 011 18184.60 80.30 52691.88 88888.00 2007-01-11 03:45:27.405 011 18184.53 80.17 52691.83 88888.00 2007-01-11 03:45:27.905 011 18184.61 80.13 52691.72 88888.00 2007-01-11 03:45:28.405 011 18184.54 80.17 52691.72 88888.00 2007-01-11 03:45:28.905 011 18184.49 80.14 52691.84 88888.00 2007-01-11 03:45:29.405 011 18184.60 80.15 52691.90 88888.00 2007-01-11 03:45:29.905 011 18184.59 80.07 52691.82 88888.00 2007-01-11 03:45:30.405 011 18184.48 80.07 52691.71 88888.00 2007-01-11 03:45:30.905 011 18184.49 80.11 52691.74 88888.00 2007-01-11 03:45:31.405 011 18184.57 80.19 52691.84 88888.00 2007-01-11 03:45:31.905 011 18184.60 80.15 52691.95 88888.00 2007-01-11 03:45:32.405 011 18184.38 80.07 52691.88 88888.00 2007-01-11 03:45:32.905 011 18184.37 80.09 52691.84 88888.00 2007-01-11 03:45:33.405 011 18184.45 80.09 52691.96 88888.00 2007-01-11 03:45:33.905 011 18184.45 80.08 52692.05 88888.00 2007-01-11 03:45:34.405 011 18184.36 80.08 52691.96 88888.00 2007-01-11 03:45:34.905 011 18184.34 80.02 52691.95 88888.00 2007-01-11 03:45:35.405 011 18184.36 80.00 52691.81 88888.00 2007-01-11 03:45:35.905 011 18184.34 79.99 52691.76 88888.00 2007-01-11 03:45:36.405 011 18184.39 79.85 52691.87 88888.00 2007-01-11 03:45:36.905 011 18184.39 79.87 52691.75 88888.00 2007-01-11 03:45:37.405 011 18184.31 79.98 52691.76 88888.00 2007-01-11 03:45:37.905 011 18184.25 80.02 52691.85 88888.00 2007-01-11 03:45:38.405 011 18184.18 79.95 52691.80 88888.00 2007-01-11 03:45:38.905 011 18184.21 79.91 52691.92 88888.00 2007-01-11 03:45:39.405 011 18184.23 79.97 52691.92 88888.00 2007-01-11 03:45:39.905 011 18184.26 80.01 52691.88 88888.00 2007-01-11 03:45:40.405 011 18184.29 79.97 52691.92 88888.00 2007-01-11 03:45:40.905 011 18184.31 79.99 52691.75 88888.00 2007-01-11 03:45:41.405 011 18184.27 79.98 52691.79 88888.00 2007-01-11 03:45:41.905 011 18184.28 79.89 52691.81 88888.00 2007-01-11 03:45:42.405 011 18184.23 79.86 52691.91 88888.00 2007-01-11 03:45:42.905 011 18184.17 79.80 52691.84 88888.00 2007-01-11 03:45:43.405 011 18184.03 79.80 52691.83 88888.00 2007-01-11 03:45:43.905 011 18184.07 79.79 52691.83 88888.00 2007-01-11 03:45:44.405 011 18184.14 79.79 52691.80 88888.00 2007-01-11 03:45:44.905 011 18184.09 79.84 52691.76 88888.00 2007-01-11 03:45:45.405 011 18184.10 79.88 52691.79 88888.00 2007-01-11 03:45:45.905 011 18184.13 79.85 52691.75 88888.00 2007-01-11 03:45:46.405 011 18184.11 79.80 52691.84 88888.00 2007-01-11 03:45:46.905 011 18184.10 79.74 52691.80 88888.00 2007-01-11 03:45:47.405 011 18184.17 79.77 52691.74 88888.00 2007-01-11 03:45:47.905 011 18184.04 79.80 52691.82 88888.00 2007-01-11 03:45:48.405 011 18183.98 79.83 52691.86 88888.00 2007-01-11 03:45:48.905 011 18183.96 79.83 52691.91 88888.00 2007-01-11 03:45:49.405 011 18184.02 79.80 52691.86 88888.00 2007-01-11 03:45:49.905 011 18184.07 79.80 52691.75 88888.00 2007-01-11 03:45:50.405 011 18184.04 79.77 52691.68 88888.00 2007-01-11 03:45:50.905 011 18184.05 79.70 52691.72 88888.00 2007-01-11 03:45:51.405 011 18184.09 79.73 52691.69 88888.00 2007-01-11 03:45:51.905 011 18184.06 79.78 52691.74 88888.00 2007-01-11 03:45:52.405 011 18184.03 79.79 52691.73 88888.00 2007-01-11 03:45:52.905 011 18184.04 79.77 52691.67 88888.00 2007-01-11 03:45:53.405 011 18184.07 79.83 52691.61 88888.00 2007-01-11 03:45:53.905 011 18184.20 79.90 52691.58 88888.00 2007-01-11 03:45:54.405 011 18184.17 79.77 52691.67 88888.00 2007-01-11 03:45:54.905 011 18184.15 79.77 52691.82 88888.00 2007-01-11 03:45:55.405 011 18184.09 79.88 52691.87 88888.00 2007-01-11 03:45:55.905 011 18184.16 79.85 52691.85 88888.00 2007-01-11 03:45:56.405 011 18184.23 79.78 52691.86 88888.00 2007-01-11 03:45:56.905 011 18184.21 79.73 52691.81 88888.00 2007-01-11 03:45:57.405 011 18184.23 79.72 52691.83 88888.00 2007-01-11 03:45:57.905 011 18184.33 79.75 52691.79 88888.00 2007-01-11 03:45:58.405 011 18184.40 79.76 52691.79 88888.00 2007-01-11 03:45:58.905 011 18184.26 79.80 52691.76 88888.00 2007-01-11 03:45:59.405 011 18184.32 79.75 52691.74 88888.00 2007-01-11 03:45:59.905 011 18184.33 79.71 52691.75 88888.00 2007-01-11 03:46:00.405 011 18184.28 79.66 52691.77 88888.00 2007-01-11 03:46:00.905 011 18184.21 79.58 52691.80 88888.00 2007-01-11 03:46:01.405 011 18184.09 79.58 52691.88 88888.00 2007-01-11 03:46:01.905 011 18184.13 79.52 52691.88 88888.00 2007-01-11 03:46:02.405 011 18184.43 79.73 52691.83 88888.00 2007-01-11 03:46:02.905 011 18184.56 79.74 52691.72 88888.00 2007-01-11 03:46:03.405 011 18184.64 79.75 52691.75 88888.00 2007-01-11 03:46:03.905 011 18184.66 79.79 52691.72 88888.00 2007-01-11 03:46:04.405 011 18184.63 79.79 52691.63 88888.00 2007-01-11 03:46:04.905 011 18184.57 79.81 52691.44 88888.00 2007-01-11 03:46:05.405 011 18184.58 79.90 52691.40 88888.00 2007-01-11 03:46:05.905 011 18184.63 79.87 52691.53 88888.00 2007-01-11 03:46:06.405 011 18184.56 79.85 52691.61 88888.00 2007-01-11 03:46:06.905 011 18184.54 79.88 52691.53 88888.00 2007-01-11 03:46:07.405 011 18184.61 79.90 52691.52 88888.00 2007-01-11 03:46:07.905 011 18184.59 79.86 52691.61 88888.00 2007-01-11 03:46:08.405 011 18184.52 79.74 52691.75 88888.00 2007-01-11 03:46:08.905 011 18184.59 79.75 52691.70 88888.00 2007-01-11 03:46:09.405 011 18184.60 79.66 52691.65 88888.00 2007-01-11 03:46:09.905 011 18184.61 79.64 52691.63 88888.00 2007-01-11 03:46:10.405 011 18184.61 79.69 52691.76 88888.00 2007-01-11 03:46:10.905 011 18184.63 79.76 52691.83 88888.00 2007-01-11 03:46:11.405 011 18184.61 79.77 52691.71 88888.00 2007-01-11 03:46:11.905 011 18184.58 79.76 52691.72 88888.00 2007-01-11 03:46:12.405 011 18184.61 79.77 52691.80 88888.00 2007-01-11 03:46:12.905 011 18184.66 79.82 52691.65 88888.00 2007-01-11 03:46:13.405 011 18184.63 79.81 52691.58 88888.00 2007-01-11 03:46:13.905 011 18184.66 79.71 52691.56 88888.00 2007-01-11 03:46:14.405 011 18184.70 79.68 52691.46 88888.00 2007-01-11 03:46:14.905 011 18184.76 79.69 52691.56 88888.00 2007-01-11 03:46:15.405 011 18184.76 79.66 52691.65 88888.00 2007-01-11 03:46:15.905 011 18184.68 79.62 52691.60 88888.00 2007-01-11 03:46:16.405 011 18184.65 79.74 52691.58 88888.00 2007-01-11 03:46:16.905 011 18184.66 79.78 52691.60 88888.00 2007-01-11 03:46:17.405 011 18184.54 79.86 52691.70 88888.00 2007-01-11 03:46:17.905 011 18184.57 79.89 52691.74 88888.00 2007-01-11 03:46:18.405 011 18184.68 79.84 52691.71 88888.00 2007-01-11 03:46:18.905 011 18184.68 79.80 52691.67 88888.00 2007-01-11 03:46:19.405 011 18184.70 79.76 52691.65 88888.00 2007-01-11 03:46:19.905 011 18184.76 79.75 52691.69 88888.00 2007-01-11 03:46:20.405 011 18184.77 79.76 52691.69 88888.00 2007-01-11 03:46:20.905 011 18184.76 79.74 52691.72 88888.00 2007-01-11 03:46:21.405 011 18184.60 79.76 52691.62 88888.00 2007-01-11 03:46:21.905 011 18184.71 79.81 52691.59 88888.00 2007-01-11 03:46:22.405 011 18184.59 79.75 52691.63 88888.00 2007-01-11 03:46:22.905 011 18184.44 79.70 52691.70 88888.00 2007-01-11 03:46:23.405 011 18184.48 79.70 52691.61 88888.00 2007-01-11 03:46:23.905 011 18184.45 79.70 52691.61 88888.00 2007-01-11 03:46:24.405 011 18184.44 79.69 52691.70 88888.00 2007-01-11 03:46:24.905 011 18184.46 79.65 52691.71 88888.00 2007-01-11 03:46:25.405 011 18184.44 79.64 52691.69 88888.00 2007-01-11 03:46:25.905 011 18184.37 79.61 52691.76 88888.00 2007-01-11 03:46:26.405 011 18184.39 79.56 52691.90 88888.00 2007-01-11 03:46:26.905 011 18184.43 79.61 52691.82 88888.00 2007-01-11 03:46:27.405 011 18184.38 79.70 52691.75 88888.00 2007-01-11 03:46:27.905 011 18184.38 79.62 52691.67 88888.00 2007-01-11 03:46:28.405 011 18184.35 79.59 52691.67 88888.00 2007-01-11 03:46:28.905 011 18184.44 79.68 52691.74 88888.00 2007-01-11 03:46:29.405 011 18184.44 79.72 52691.85 88888.00 2007-01-11 03:46:29.905 011 18184.46 79.63 52691.84 88888.00 2007-01-11 03:46:30.405 011 18184.48 79.59 52691.73 88888.00 2007-01-11 03:46:30.905 011 18184.54 79.67 52691.69 88888.00 2007-01-11 03:46:31.405 011 18184.60 79.64 52691.65 88888.00 2007-01-11 03:46:31.905 011 18184.49 79.67 52691.80 88888.00 2007-01-11 03:46:32.405 011 18184.50 79.66 52691.67 88888.00 2007-01-11 03:46:32.905 011 18184.40 79.69 52691.57 88888.00 2007-01-11 03:46:33.405 011 18184.45 79.66 52691.61 88888.00 2007-01-11 03:46:33.905 011 18184.48 79.62 52691.51 88888.00 2007-01-11 03:46:34.405 011 18184.53 79.59 52691.39 88888.00 2007-01-11 03:46:34.905 011 18184.67 79.59 52691.49 88888.00 2007-01-11 03:46:35.405 011 18184.68 79.56 52691.47 88888.00 2007-01-11 03:46:35.905 011 18184.72 79.66 52691.53 88888.00 2007-01-11 03:46:36.405 011 18184.74 79.61 52691.42 88888.00 2007-01-11 03:46:36.905 011 18184.92 79.68 52691.40 88888.00 2007-01-11 03:46:37.405 011 18185.01 79.64 52691.39 88888.00 2007-01-11 03:46:37.905 011 18185.00 79.64 52691.29 88888.00 2007-01-11 03:46:38.405 011 18184.89 79.63 52691.24 88888.00 2007-01-11 03:46:38.905 011 18184.91 79.52 52691.30 88888.00 2007-01-11 03:46:39.405 011 18184.96 79.55 52691.30 88888.00 2007-01-11 03:46:39.905 011 18184.98 79.65 52691.36 88888.00 2007-01-11 03:46:40.405 011 18184.97 79.69 52691.41 88888.00 2007-01-11 03:46:40.905 011 18184.97 79.67 52691.47 88888.00 2007-01-11 03:46:41.405 011 18184.92 79.62 52691.42 88888.00 2007-01-11 03:46:41.905 011 18184.93 79.68 52691.44 88888.00 2007-01-11 03:46:42.405 011 18184.96 79.71 52691.46 88888.00 2007-01-11 03:46:42.905 011 18184.96 79.64 52691.42 88888.00 2007-01-11 03:46:43.405 011 18184.89 79.70 52691.47 88888.00 2007-01-11 03:46:43.905 011 18184.82 79.68 52691.37 88888.00 2007-01-11 03:46:44.405 011 18184.86 79.65 52691.36 88888.00 2007-01-11 03:46:44.905 011 18184.87 79.64 52691.50 88888.00 2007-01-11 03:46:45.405 011 18184.91 79.67 52691.59 88888.00 2007-01-11 03:46:45.905 011 18184.81 79.72 52691.51 88888.00 2007-01-11 03:46:46.405 011 18184.78 79.70 52691.46 88888.00 2007-01-11 03:46:46.905 011 18184.78 79.70 52691.44 88888.00 2007-01-11 03:46:47.405 011 18184.79 79.64 52691.45 88888.00 2007-01-11 03:46:47.905 011 18184.86 79.66 52691.41 88888.00 2007-01-11 03:46:48.405 011 18184.92 79.63 52691.41 88888.00 2007-01-11 03:46:48.905 011 18185.04 79.49 52691.38 88888.00 2007-01-11 03:46:49.405 011 18185.12 79.45 52691.30 88888.00 2007-01-11 03:46:49.905 011 18185.14 79.47 52691.23 88888.00 2007-01-11 03:46:50.405 011 18185.13 79.55 52691.26 88888.00 2007-01-11 03:46:50.905 011 18185.20 79.55 52691.22 88888.00 2007-01-11 03:46:51.405 011 18185.18 79.58 52691.24 88888.00 2007-01-11 03:46:51.905 011 18185.11 79.61 52691.45 88888.00 2007-01-11 03:46:52.405 011 18185.20 79.57 52691.48 88888.00 2007-01-11 03:46:52.905 011 18185.28 79.55 52691.24 88888.00 2007-01-11 03:46:53.405 011 18185.23 79.62 52691.18 88888.00 2007-01-11 03:46:53.905 011 18185.19 79.66 52691.09 88888.00 2007-01-11 03:46:54.405 011 18185.30 79.50 52691.02 88888.00 2007-01-11 03:46:54.905 011 18185.33 79.44 52691.00 88888.00 2007-01-11 03:46:55.405 011 18185.32 79.53 52691.04 88888.00 2007-01-11 03:46:55.905 011 18185.31 79.55 52691.01 88888.00 2007-01-11 03:46:56.405 011 18185.29 79.55 52691.07 88888.00 2007-01-11 03:46:56.905 011 18185.26 79.49 52691.09 88888.00 2007-01-11 03:46:57.405 011 18185.15 79.51 52691.14 88888.00 2007-01-11 03:46:57.905 011 18185.36 79.58 52691.23 88888.00 2007-01-11 03:46:58.405 011 18185.37 79.67 52691.33 88888.00 2007-01-11 03:46:58.905 011 18185.50 79.62 52691.23 88888.00 2007-01-11 03:46:59.405 011 18185.56 79.61 52691.28 88888.00 2007-01-11 03:46:59.905 011 18185.56 79.57 52691.39 88888.00 2007-01-11 03:47:00.405 011 18185.59 79.59 52691.36 88888.00 2007-01-11 03:47:00.905 011 18185.44 79.56 52691.32 88888.00 2007-01-11 03:47:01.405 011 18185.33 79.42 52691.23 88888.00 2007-01-11 03:47:01.905 011 18185.51 79.45 52691.30 88888.00 2007-01-11 03:47:02.405 011 18185.59 79.48 52691.46 88888.00 2007-01-11 03:47:02.905 011 18185.37 79.52 52691.50 88888.00 2007-01-11 03:47:03.405 011 18185.36 79.47 52691.39 88888.00 2007-01-11 03:47:03.905 011 18185.43 79.43 52691.42 88888.00 2007-01-11 03:47:04.405 011 18185.50 79.46 52691.41 88888.00 2007-01-11 03:47:04.905 011 18185.50 79.41 52691.34 88888.00 2007-01-11 03:47:05.405 011 18185.48 79.39 52691.41 88888.00 2007-01-11 03:47:05.905 011 18185.48 79.45 52691.26 88888.00 2007-01-11 03:47:06.405 011 18185.55 79.47 52691.15 88888.00 2007-01-11 03:47:06.905 011 18185.48 79.44 52691.16 88888.00 2007-01-11 03:47:07.405 011 18185.51 79.49 52691.27 88888.00 2007-01-11 03:47:07.905 011 18185.45 79.35 52691.22 88888.00 2007-01-11 03:47:08.405 011 18185.31 79.26 52691.21 88888.00 2007-01-11 03:47:08.905 011 18185.25 79.37 52691.21 88888.00 2007-01-11 03:47:09.405 011 18185.29 79.28 52691.17 88888.00 2007-01-11 03:47:09.905 011 18185.42 79.25 52691.25 88888.00 2007-01-11 03:47:10.405 011 18185.31 79.21 52691.17 88888.00 2007-01-11 03:47:10.905 011 18185.33 79.19 52691.16 88888.00 2007-01-11 03:47:11.405 011 18185.42 79.23 52691.34 88888.00 2007-01-11 03:47:11.905 011 18185.32 79.20 52691.36 88888.00 2007-01-11 03:47:12.405 011 18185.22 79.16 52691.28 88888.00 2007-01-11 03:47:12.905 011 18185.28 79.17 52691.23 88888.00 2007-01-11 03:47:13.405 011 18185.28 79.15 52691.18 88888.00 2007-01-11 03:47:13.905 011 18185.28 79.08 52691.15 88888.00 2007-01-11 03:47:14.405 011 18185.28 79.03 52691.23 88888.00 2007-01-11 03:47:14.905 011 18185.36 78.99 52691.29 88888.00 2007-01-11 03:47:15.405 011 18185.35 79.05 52691.28 88888.00 2007-01-11 03:47:15.905 011 18185.36 79.03 52691.26 88888.00 2007-01-11 03:47:16.405 011 18185.32 78.95 52691.22 88888.00 2007-01-11 03:47:16.905 011 18185.41 78.96 52691.19 88888.00 2007-01-11 03:47:17.405 011 18185.41 78.96 52691.14 88888.00 2007-01-11 03:47:17.905 011 18185.35 78.99 52691.17 88888.00 2007-01-11 03:47:18.405 011 18185.26 78.94 52691.15 88888.00 2007-01-11 03:47:18.905 011 18185.35 78.87 52691.21 88888.00 2007-01-11 03:47:19.405 011 18185.29 78.91 52691.21 88888.00 2007-01-11 03:47:19.905 011 18185.20 78.88 52691.29 88888.00 2007-01-11 03:47:20.405 011 18185.24 78.81 52691.16 88888.00 2007-01-11 03:47:20.905 011 18185.13 78.70 52691.21 88888.00 2007-01-11 03:47:21.405 011 18185.09 78.70 52691.17 88888.00 2007-01-11 03:47:21.905 011 18185.10 78.76 52691.00 88888.00 2007-01-11 03:47:22.405 011 18185.19 78.79 52691.13 88888.00 2007-01-11 03:47:22.905 011 18185.13 78.76 52691.23 88888.00 2007-01-11 03:47:23.405 011 18185.21 78.77 52691.11 88888.00 2007-01-11 03:47:23.905 011 18185.29 78.76 52691.06 88888.00 2007-01-11 03:47:24.405 011 18185.13 78.66 52691.06 88888.00 2007-01-11 03:47:24.905 011 18185.13 78.68 52691.02 88888.00 2007-01-11 03:47:25.405 011 18185.12 78.74 52691.01 88888.00 2007-01-11 03:47:25.905 011 18185.13 78.63 52691.04 88888.00 2007-01-11 03:47:26.405 011 18185.20 78.59 52691.04 88888.00 2007-01-11 03:47:26.905 011 18185.20 78.53 52691.09 88888.00 2007-01-11 03:47:27.405 011 18184.92 78.50 52691.13 88888.00 2007-01-11 03:47:27.905 011 18185.03 78.46 52691.14 88888.00 2007-01-11 03:47:28.405 011 18185.07 78.51 52691.11 88888.00 2007-01-11 03:47:28.905 011 18185.10 78.53 52691.10 88888.00 2007-01-11 03:47:29.405 011 18185.19 78.54 52691.14 88888.00 2007-01-11 03:47:29.905 011 18185.12 78.45 52691.07 88888.00 2007-01-11 03:47:30.405 011 18185.14 78.44 52691.07 88888.00 2007-01-11 03:47:30.905 011 18185.14 78.39 52691.06 88888.00 2007-01-11 03:47:31.405 011 18185.14 78.40 52691.02 88888.00 2007-01-11 03:47:31.905 011 18185.22 78.44 52690.90 88888.00 2007-01-11 03:47:32.405 011 18185.33 78.43 52690.89 88888.00 2007-01-11 03:47:32.905 011 18185.25 78.37 52690.95 88888.00 2007-01-11 03:47:33.405 011 18185.19 78.38 52690.98 88888.00 2007-01-11 03:47:33.905 011 18185.22 78.37 52691.02 88888.00 2007-01-11 03:47:34.405 011 18185.22 78.32 52691.00 88888.00 2007-01-11 03:47:34.905 011 18185.28 78.42 52690.94 88888.00 2007-01-11 03:47:35.405 011 18185.26 78.34 52690.96 88888.00 2007-01-11 03:47:35.905 011 18185.22 78.32 52691.00 88888.00 2007-01-11 03:47:36.405 011 18185.24 78.30 52690.94 88888.00 2007-01-11 03:47:36.905 011 18185.21 78.26 52690.88 88888.00 2007-01-11 03:47:37.405 011 18185.23 78.16 52690.88 88888.00 2007-01-11 03:47:37.905 011 18185.09 78.17 52690.93 88888.00 2007-01-11 03:47:38.405 011 18185.13 78.17 52691.02 88888.00 2007-01-11 03:47:38.905 011 18185.18 78.18 52691.03 88888.00 2007-01-11 03:47:39.405 011 18185.19 78.20 52690.92 88888.00 2007-01-11 03:47:39.905 011 18185.15 78.13 52690.89 88888.00 2007-01-11 03:47:40.405 011 18185.12 78.15 52690.82 88888.00 2007-01-11 03:47:40.905 011 18184.98 78.10 52690.81 88888.00 2007-01-11 03:47:41.405 011 18184.87 78.14 52690.81 88888.00 2007-01-11 03:47:41.905 011 18184.96 78.20 52690.93 88888.00 2007-01-11 03:47:42.405 011 18185.09 78.15 52690.83 88888.00 2007-01-11 03:47:42.905 011 18185.24 78.16 52690.80 88888.00 2007-01-11 03:47:43.405 011 18185.11 78.19 52690.87 88888.00 2007-01-11 03:47:43.905 011 18185.05 78.14 52691.03 88888.00 2007-01-11 03:47:44.405 011 18185.12 78.13 52691.12 88888.00 2007-01-11 03:47:44.905 011 18185.32 78.14 52691.00 88888.00 2007-01-11 03:47:45.405 011 18185.24 78.16 52690.91 88888.00 2007-01-11 03:47:45.905 011 18185.10 78.16 52690.88 88888.00 2007-01-11 03:47:46.405 011 18185.18 78.19 52690.98 88888.00 2007-01-11 03:47:46.905 011 18185.10 78.14 52690.96 88888.00 2007-01-11 03:47:47.405 011 18184.96 78.10 52690.92 88888.00 2007-01-11 03:47:47.905 011 18185.05 78.18 52690.88 88888.00 2007-01-11 03:47:48.405 011 18185.03 78.17 52690.89 88888.00 2007-01-11 03:47:48.905 011 18185.08 78.08 52690.98 88888.00 2007-01-11 03:47:49.405 011 18185.07 78.03 52690.96 88888.00 2007-01-11 03:47:49.905 011 18184.99 78.02 52691.00 88888.00 2007-01-11 03:47:50.405 011 18185.01 78.02 52690.98 88888.00 2007-01-11 03:47:50.905 011 18185.03 77.98 52690.95 88888.00 2007-01-11 03:47:51.405 011 18184.99 77.92 52691.01 88888.00 2007-01-11 03:47:51.905 011 18185.01 77.92 52691.07 88888.00 2007-01-11 03:47:52.405 011 18184.96 78.01 52691.07 88888.00 2007-01-11 03:47:52.905 011 18184.99 78.01 52690.99 88888.00 2007-01-11 03:47:53.405 011 18185.16 77.99 52690.79 88888.00 2007-01-11 03:47:53.905 011 18185.19 77.91 52690.71 88888.00 2007-01-11 03:47:54.405 011 18185.10 77.98 52690.89 88888.00 2007-01-11 03:47:54.905 011 18185.08 78.04 52690.95 88888.00 2007-01-11 03:47:55.405 011 18185.13 77.96 52690.92 88888.00 2007-01-11 03:47:55.905 011 18185.03 77.88 52690.92 88888.00 2007-01-11 03:47:56.405 011 18185.01 77.95 52690.92 88888.00 2007-01-11 03:47:56.905 011 18185.10 77.99 52690.94 88888.00 2007-01-11 03:47:57.405 011 18185.10 77.88 52690.96 88888.00 2007-01-11 03:47:57.905 011 18185.04 77.86 52690.87 88888.00 2007-01-11 03:47:58.405 011 18185.02 77.85 52690.86 88888.00 2007-01-11 03:47:58.905 011 18185.02 77.79 52690.80 88888.00 2007-01-11 03:47:59.405 011 18185.02 77.79 52690.79 88888.00 2007-01-11 03:47:59.905 011 18184.92 77.64 52690.91 88888.00 2007-01-11 03:48:00.405 011 18185.00 77.50 52690.93 88888.00 2007-01-11 03:48:00.905 011 18185.09 77.61 52690.83 88888.00 2007-01-11 03:48:01.405 011 18185.15 77.70 52690.76 88888.00 2007-01-11 03:48:01.905 011 18185.12 77.65 52690.82 88888.00 2007-01-11 03:48:02.405 011 18185.10 77.67 52690.79 88888.00 2007-01-11 03:48:02.905 011 18184.97 77.63 52690.80 88888.00 2007-01-11 03:48:03.405 011 18185.01 77.67 52690.94 88888.00 2007-01-11 03:48:03.905 011 18184.98 77.61 52690.96 88888.00 2007-01-11 03:48:04.405 011 18184.97 77.57 52690.95 88888.00 2007-01-11 03:48:04.905 011 18184.91 77.71 52690.96 88888.00 2007-01-11 03:48:05.405 011 18184.80 77.77 52690.99 88888.00 2007-01-11 03:48:05.905 011 18184.86 77.76 52690.90 88888.00 2007-01-11 03:48:06.405 011 18184.80 77.75 52690.92 88888.00 2007-01-11 03:48:06.905 011 18184.72 77.69 52690.90 88888.00 2007-01-11 03:48:07.405 011 18184.76 77.54 52690.93 88888.00 2007-01-11 03:48:07.905 011 18184.81 77.68 52690.82 88888.00 2007-01-11 03:48:08.405 011 18184.80 77.75 52690.76 88888.00 2007-01-11 03:48:08.905 011 18184.65 77.70 52690.84 88888.00 2007-01-11 03:48:09.405 011 18184.63 77.71 52690.84 88888.00 2007-01-11 03:48:09.905 011 18184.68 77.66 52690.77 88888.00 2007-01-11 03:48:10.405 011 18184.69 77.61 52690.70 88888.00 2007-01-11 03:48:10.905 011 18184.76 77.62 52690.69 88888.00 2007-01-11 03:48:11.405 011 18184.83 77.65 52690.71 88888.00 2007-01-11 03:48:11.905 011 18184.77 77.66 52690.79 88888.00 2007-01-11 03:48:12.405 011 18184.70 77.73 52690.81 88888.00 2007-01-11 03:48:12.905 011 18184.70 77.70 52690.72 88888.00 2007-01-11 03:48:13.405 011 18184.69 77.63 52690.64 88888.00 2007-01-11 03:48:13.905 011 18184.61 77.56 52690.64 88888.00 2007-01-11 03:48:14.405 011 18184.70 77.57 52690.71 88888.00 2007-01-11 03:48:14.905 011 18184.65 77.54 52690.81 88888.00 2007-01-11 03:48:15.405 011 18184.76 77.63 52690.84 88888.00 2007-01-11 03:48:15.905 011 18184.77 77.58 52690.90 88888.00 2007-01-11 03:48:16.405 011 18184.63 77.55 52690.93 88888.00 2007-01-11 03:48:16.905 011 18184.68 77.58 52690.96 88888.00 2007-01-11 03:48:17.405 011 18184.77 77.52 52691.05 88888.00 2007-01-11 03:48:17.905 011 18184.72 77.54 52690.95 88888.00 2007-01-11 03:48:18.405 011 18184.58 77.55 52690.94 88888.00 2007-01-11 03:48:18.905 011 18184.43 77.56 52690.88 88888.00 2007-01-11 03:48:19.405 011 18184.37 77.59 52690.95 88888.00 2007-01-11 03:48:19.905 011 18184.43 77.61 52691.02 88888.00 2007-01-11 03:48:20.405 011 18184.45 77.57 52690.96 88888.00 2007-01-11 03:48:20.905 011 18184.54 77.62 52690.93 88888.00 2007-01-11 03:48:21.405 011 18184.60 77.57 52690.82 88888.00 2007-01-11 03:48:21.905 011 18184.63 77.65 52690.81 88888.00 2007-01-11 03:48:22.405 011 18184.54 77.64 52690.96 88888.00 2007-01-11 03:48:22.905 011 18184.53 77.57 52691.05 88888.00 2007-01-11 03:48:23.405 011 18184.45 77.50 52690.94 88888.00 2007-01-11 03:48:23.905 011 18184.49 77.42 52690.89 88888.00 2007-01-11 03:48:24.405 011 18184.45 77.33 52690.87 88888.00 2007-01-11 03:48:24.905 011 18184.33 77.36 52690.91 88888.00 2007-01-11 03:48:25.405 011 18184.31 77.46 52691.04 88888.00 2007-01-11 03:48:25.905 011 18184.38 77.46 52691.10 88888.00 2007-01-11 03:48:26.405 011 18184.44 77.45 52691.07 88888.00 2007-01-11 03:48:26.905 011 18184.35 77.43 52690.94 88888.00 2007-01-11 03:48:27.405 011 18184.34 77.36 52690.81 88888.00 2007-01-11 03:48:27.905 011 18184.14 77.38 52690.81 88888.00 2007-01-11 03:48:28.405 011 18184.10 77.47 52690.83 88888.00 2007-01-11 03:48:28.905 011 18184.10 77.47 52690.95 88888.00 2007-01-11 03:48:29.405 011 18184.13 77.42 52691.00 88888.00 2007-01-11 03:48:29.905 011 18184.07 77.41 52691.12 88888.00 2007-01-11 03:48:30.405 011 18184.01 77.42 52691.19 88888.00 2007-01-11 03:48:30.905 011 18183.96 77.41 52691.22 88888.00 2007-01-11 03:48:31.405 011 18183.92 77.39 52691.09 88888.00 2007-01-11 03:48:31.905 011 18183.92 77.41 52691.05 88888.00 2007-01-11 03:48:32.405 011 18184.03 77.30 52691.11 88888.00 2007-01-11 03:48:32.905 011 18184.00 77.36 52691.06 88888.00 2007-01-11 03:48:33.405 011 18183.98 77.42 52690.92 88888.00 2007-01-11 03:48:33.905 011 18184.00 77.40 52690.86 88888.00 2007-01-11 03:48:34.405 011 18184.05 77.36 52690.78 88888.00 2007-01-11 03:48:34.905 011 18184.12 77.33 52690.91 88888.00 2007-01-11 03:48:35.405 011 18184.11 77.26 52691.04 88888.00 2007-01-11 03:48:35.905 011 18184.11 77.31 52691.01 88888.00 2007-01-11 03:48:36.405 011 18184.23 77.37 52690.92 88888.00 2007-01-11 03:48:36.905 011 18184.27 77.43 52691.01 88888.00 2007-01-11 03:48:37.405 011 18184.28 77.38 52690.93 88888.00 2007-01-11 03:48:37.905 011 18184.20 77.37 52690.93 88888.00 2007-01-11 03:48:38.405 011 18184.17 77.31 52690.96 88888.00 2007-01-11 03:48:38.905 011 18184.18 77.36 52691.03 88888.00 2007-01-11 03:48:39.405 011 18184.14 77.40 52691.01 88888.00 2007-01-11 03:48:39.905 011 18184.26 77.34 52691.07 88888.00 2007-01-11 03:48:40.405 011 18184.32 77.22 52691.12 88888.00 2007-01-11 03:48:40.905 011 18184.36 77.25 52691.13 88888.00 2007-01-11 03:48:41.405 011 18184.35 77.19 52691.13 88888.00 2007-01-11 03:48:41.905 011 18184.28 77.20 52691.14 88888.00 2007-01-11 03:48:42.405 011 18184.17 77.17 52691.09 88888.00 2007-01-11 03:48:42.905 011 18184.16 77.07 52690.98 88888.00 2007-01-11 03:48:43.405 011 18184.17 77.13 52690.83 88888.00 2007-01-11 03:48:43.905 011 18184.23 77.17 52690.91 88888.00 2007-01-11 03:48:44.405 011 18184.25 77.18 52690.89 88888.00 2007-01-11 03:48:44.905 011 18184.20 77.14 52690.91 88888.00 2007-01-11 03:48:45.405 011 18184.12 77.11 52690.90 88888.00 2007-01-11 03:48:45.905 011 18184.15 77.02 52690.86 88888.00 2007-01-11 03:48:46.405 011 18184.10 77.00 52690.95 88888.00 2007-01-11 03:48:46.905 011 18184.06 77.05 52691.00 88888.00 2007-01-11 03:48:47.405 011 18184.05 76.80 52691.04 88888.00 2007-01-11 03:48:47.905 011 18183.99 76.51 52691.05 88888.00 2007-01-11 03:48:48.405 011 18183.96 76.50 52691.04 88888.00 2007-01-11 03:48:48.905 011 18184.01 76.79 52691.02 88888.00 2007-01-11 03:48:49.405 011 18184.04 77.05 52690.96 88888.00 2007-01-11 03:48:49.905 011 18183.98 77.13 52690.98 88888.00 2007-01-11 03:48:50.405 011 18183.93 77.05 52690.96 88888.00 2007-01-11 03:48:50.905 011 18184.01 76.96 52690.98 88888.00 2007-01-11 03:48:51.405 011 18184.21 77.02 52690.99 88888.00 2007-01-11 03:48:51.905 011 18184.24 77.05 52691.03 88888.00 2007-01-11 03:48:52.405 011 18184.20 76.97 52691.01 88888.00 2007-01-11 03:48:52.905 011 18184.27 77.01 52690.96 88888.00 2007-01-11 03:48:53.405 011 18184.35 76.92 52690.94 88888.00 2007-01-11 03:48:53.905 011 18184.32 76.95 52691.01 88888.00 2007-01-11 03:48:54.405 011 18184.23 77.00 52690.90 88888.00 2007-01-11 03:48:54.905 011 18184.27 77.00 52690.79 88888.00 2007-01-11 03:48:55.405 011 18184.21 76.98 52690.64 88888.00 2007-01-11 03:48:55.905 011 18184.17 76.95 52690.57 88888.00 2007-01-11 03:48:56.405 011 18184.20 76.87 52690.55 88888.00 2007-01-11 03:48:56.905 011 18184.10 76.86 52690.65 88888.00 2007-01-11 03:48:57.405 011 18184.10 76.72 52690.63 88888.00 2007-01-11 03:48:57.905 011 18183.99 76.82 52690.80 88888.00 2007-01-11 03:48:58.405 011 18183.94 76.88 52690.83 88888.00 2007-01-11 03:48:58.905 011 18184.01 76.85 52690.78 88888.00 2007-01-11 03:48:59.405 011 18184.00 76.81 52690.78 88888.00 2007-01-11 03:48:59.905 011 18183.99 76.78 52690.75 88888.00 2007-01-11 03:49:00.405 011 18183.94 76.80 52690.68 88888.00 2007-01-11 03:49:00.905 011 18183.91 76.80 52690.58 88888.00 2007-01-11 03:49:01.405 011 18183.83 76.74 52690.75 88888.00 2007-01-11 03:49:01.905 011 18183.69 76.72 52690.77 88888.00 2007-01-11 03:49:02.405 011 18183.73 76.69 52690.68 88888.00 2007-01-11 03:49:02.905 011 18183.77 76.59 52690.61 88888.00 2007-01-11 03:49:03.405 011 18183.79 76.67 52690.65 88888.00 2007-01-11 03:49:03.905 011 18183.80 76.68 52690.71 88888.00 2007-01-11 03:49:04.405 011 18183.78 76.64 52690.70 88888.00 2007-01-11 03:49:04.905 011 18183.81 76.65 52690.64 88888.00 2007-01-11 03:49:05.405 011 18183.84 76.77 52690.69 88888.00 2007-01-11 03:49:05.905 011 18183.82 76.81 52690.69 88888.00 2007-01-11 03:49:06.405 011 18183.81 76.73 52690.68 88888.00 2007-01-11 03:49:06.905 011 18183.84 76.64 52690.78 88888.00 2007-01-11 03:49:07.405 011 18183.90 76.63 52690.80 88888.00 2007-01-11 03:49:07.905 011 18183.99 76.66 52690.80 88888.00 2007-01-11 03:49:08.405 011 18183.92 76.67 52690.66 88888.00 2007-01-11 03:49:08.905 011 18183.87 76.67 52690.68 88888.00 2007-01-11 03:49:09.405 011 18183.87 76.65 52690.78 88888.00 2007-01-11 03:49:09.905 011 18183.77 76.65 52690.80 88888.00 2007-01-11 03:49:10.405 011 18183.76 76.57 52690.74 88888.00 2007-01-11 03:49:10.905 011 18183.71 76.52 52690.60 88888.00 2007-01-11 03:49:11.405 011 18183.72 76.51 52690.53 88888.00 2007-01-11 03:49:11.905 011 18183.73 76.53 52690.58 88888.00 2007-01-11 03:49:12.405 011 18183.74 76.41 52690.65 88888.00 2007-01-11 03:49:12.905 011 18183.81 76.47 52690.64 88888.00 2007-01-11 03:49:13.405 011 18183.78 76.52 52690.64 88888.00 2007-01-11 03:49:13.905 011 18183.84 76.46 52690.65 88888.00 2007-01-11 03:49:14.405 011 18183.82 76.53 52690.59 88888.00 2007-01-11 03:49:14.905 011 18183.77 76.58 52690.46 88888.00 2007-01-11 03:49:15.405 011 18183.84 76.59 52690.52 88888.00 2007-01-11 03:49:15.905 011 18183.90 76.56 52690.52 88888.00 2007-01-11 03:49:16.405 011 18183.92 76.57 52690.49 88888.00 2007-01-11 03:49:16.905 011 18183.92 76.58 52690.46 88888.00 2007-01-11 03:49:17.405 011 18183.85 76.58 52690.41 88888.00 2007-01-11 03:49:17.905 011 18183.80 76.61 52690.37 88888.00 2007-01-11 03:49:18.405 011 18183.94 76.56 52690.44 88888.00 2007-01-11 03:49:18.905 011 18183.99 76.58 52690.41 88888.00 2007-01-11 03:49:19.405 011 18183.94 76.66 52690.48 88888.00 2007-01-11 03:49:19.905 011 18183.92 76.71 52690.52 88888.00 2007-01-11 03:49:20.405 011 18184.01 76.69 52690.49 88888.00 2007-01-11 03:49:20.905 011 18184.06 76.67 52690.46 88888.00 2007-01-11 03:49:21.405 011 18184.16 76.58 52690.48 88888.00 2007-01-11 03:49:21.905 011 18184.18 76.55 52690.47 88888.00 2007-01-11 03:49:22.405 011 18184.14 76.62 52690.51 88888.00 2007-01-11 03:49:22.905 011 18184.03 76.65 52690.54 88888.00 2007-01-11 03:49:23.405 011 18183.99 76.57 52690.46 88888.00 2007-01-11 03:49:23.905 011 18184.04 76.55 52690.33 88888.00 2007-01-11 03:49:24.405 011 18184.03 76.64 52690.35 88888.00 2007-01-11 03:49:24.905 011 18184.01 76.69 52690.35 88888.00 2007-01-11 03:49:25.405 011 18183.87 76.62 52690.46 88888.00 2007-01-11 03:49:25.905 011 18183.89 76.56 52690.44 88888.00 2007-01-11 03:49:26.405 011 18183.93 76.51 52690.46 88888.00 2007-01-11 03:49:26.905 011 18183.99 76.45 52690.48 88888.00 2007-01-11 03:49:27.405 011 18183.94 76.50 52690.51 88888.00 2007-01-11 03:49:27.905 011 18183.83 76.49 52690.49 88888.00 2007-01-11 03:49:28.405 011 18183.89 76.64 52690.41 88888.00 2007-01-11 03:49:28.905 011 18183.99 76.63 52690.40 88888.00 2007-01-11 03:49:29.405 011 18183.96 76.59 52690.41 88888.00 2007-01-11 03:49:29.905 011 18184.01 76.57 52690.48 88888.00 2007-01-11 03:49:30.405 011 18184.09 76.52 52690.48 88888.00 2007-01-11 03:49:30.905 011 18184.10 76.56 52690.53 88888.00 2007-01-11 03:49:31.405 011 18184.10 76.55 52690.43 88888.00 2007-01-11 03:49:31.905 011 18184.13 76.54 52690.43 88888.00 2007-01-11 03:49:32.405 011 18184.12 76.49 52690.31 88888.00 2007-01-11 03:49:32.905 011 18183.94 76.47 52690.31 88888.00 2007-01-11 03:49:33.405 011 18184.03 76.44 52690.26 88888.00 2007-01-11 03:49:33.905 011 18184.00 76.47 52690.33 88888.00 2007-01-11 03:49:34.405 011 18184.01 76.57 52690.35 88888.00 2007-01-11 03:49:34.905 011 18183.99 76.49 52690.23 88888.00 2007-01-11 03:49:35.405 011 18183.91 76.46 52690.21 88888.00 2007-01-11 03:49:35.905 011 18183.92 76.51 52690.19 88888.00 2007-01-11 03:49:36.405 011 18183.96 76.43 52690.32 88888.00 2007-01-11 03:49:36.905 011 18183.88 76.47 52690.53 88888.00 2007-01-11 03:49:37.405 011 18183.92 76.66 52690.47 88888.00 2007-01-11 03:49:37.905 011 18183.80 76.62 52690.34 88888.00 2007-01-11 03:49:38.405 011 18183.83 76.59 52690.35 88888.00 2007-01-11 03:49:38.905 011 18183.90 76.53 52690.37 88888.00 2007-01-11 03:49:39.405 011 18183.78 76.52 52690.34 88888.00 2007-01-11 03:49:39.905 011 18183.73 76.52 52690.30 88888.00 2007-01-11 03:49:40.405 011 18183.80 76.55 52690.33 88888.00 2007-01-11 03:49:40.905 011 18183.69 76.59 52690.34 88888.00 2007-01-11 03:49:41.405 011 18183.81 76.64 52690.41 88888.00 2007-01-11 03:49:41.905 011 18183.87 76.66 52690.46 88888.00 2007-01-11 03:49:42.405 011 18183.79 76.67 52690.44 88888.00 2007-01-11 03:49:42.905 011 18183.83 76.66 52690.44 88888.00 2007-01-11 03:49:43.405 011 18183.85 76.70 52690.54 88888.00 2007-01-11 03:49:43.905 011 18183.74 76.64 52690.49 88888.00 2007-01-11 03:49:44.405 011 18183.73 76.62 52690.51 88888.00 2007-01-11 03:49:44.905 011 18183.72 76.50 52690.43 88888.00 2007-01-11 03:49:45.405 011 18183.84 76.52 52690.33 88888.00 2007-01-11 03:49:45.905 011 18183.78 76.52 52690.41 88888.00 2007-01-11 03:49:46.405 011 18183.79 76.54 52690.53 88888.00 2007-01-11 03:49:46.905 011 18183.85 76.59 52690.54 88888.00 2007-01-11 03:49:47.405 011 18183.87 76.56 52690.53 88888.00 2007-01-11 03:49:47.905 011 18183.89 76.46 52690.51 88888.00 2007-01-11 03:49:48.405 011 18183.83 76.38 52690.41 88888.00 2007-01-11 03:49:48.905 011 18183.83 76.38 52690.45 88888.00 2007-01-11 03:49:49.405 011 18183.83 76.41 52690.45 88888.00 2007-01-11 03:49:49.905 011 18183.83 76.44 52690.47 88888.00 2007-01-11 03:49:50.405 011 18183.80 76.45 52690.49 88888.00 2007-01-11 03:49:50.905 011 18183.79 76.39 52690.38 88888.00 2007-01-11 03:49:51.405 011 18183.74 76.48 52690.32 88888.00 2007-01-11 03:49:51.905 011 18183.84 76.49 52690.46 88888.00 2007-01-11 03:49:52.405 011 18183.87 76.51 52690.48 88888.00 2007-01-11 03:49:52.905 011 18183.84 76.52 52690.47 88888.00 2007-01-11 03:49:53.405 011 18183.82 76.48 52690.40 88888.00 2007-01-11 03:49:53.905 011 18183.81 76.44 52690.43 88888.00 2007-01-11 03:49:54.405 011 18183.85 76.45 52690.42 88888.00 2007-01-11 03:49:54.905 011 18183.81 76.42 52690.48 88888.00 2007-01-11 03:49:55.405 011 18183.83 76.39 52690.56 88888.00 2007-01-11 03:49:55.905 011 18183.84 76.36 52690.58 88888.00 2007-01-11 03:49:56.405 011 18183.76 76.40 52690.58 88888.00 2007-01-11 03:49:56.905 011 18183.64 76.45 52690.55 88888.00 2007-01-11 03:49:57.405 011 18183.61 76.39 52690.49 88888.00 2007-01-11 03:49:57.905 011 18183.60 76.35 52690.52 88888.00 2007-01-11 03:49:58.405 011 18183.70 76.35 52690.52 88888.00 2007-01-11 03:49:58.905 011 18183.67 76.32 52690.43 88888.00 2007-01-11 03:49:59.405 011 18183.67 76.24 52690.40 88888.00 2007-01-11 03:49:59.905 011 18183.74 76.19 52690.40 88888.00 2007-01-11 03:50:00.405 011 18183.64 76.33 52690.35 88888.00 2007-01-11 03:50:00.905 011 18183.60 76.34 52690.35 88888.00 2007-01-11 03:50:01.405 011 18183.70 76.29 52690.43 88888.00 2007-01-11 03:50:01.905 011 18183.78 76.29 52690.47 88888.00 2007-01-11 03:50:02.405 011 18183.74 76.19 52690.46 88888.00 2007-01-11 03:50:02.905 011 18183.66 76.15 52690.51 88888.00 2007-01-11 03:50:03.405 011 18183.69 76.15 52690.51 88888.00 2007-01-11 03:50:03.905 011 18183.45 76.20 52690.49 88888.00 2007-01-11 03:50:04.405 011 18183.33 76.29 52690.52 88888.00 2007-01-11 03:50:04.905 011 18183.31 76.16 52690.48 88888.00 2007-01-11 03:50:05.405 011 18183.23 76.21 52690.56 88888.00 2007-01-11 03:50:05.905 011 18183.30 76.25 52690.58 88888.00 2007-01-11 03:50:06.405 011 18183.44 76.20 52690.54 88888.00 2007-01-11 03:50:06.905 011 18183.50 76.19 52690.61 88888.00 2007-01-11 03:50:07.405 011 18183.42 76.18 52690.65 88888.00 2007-01-11 03:50:07.905 011 18183.33 76.20 52690.54 88888.00 2007-01-11 03:50:08.405 011 18183.19 76.24 52690.56 88888.00 2007-01-11 03:50:08.905 011 18183.27 76.28 52690.52 88888.00 2007-01-11 03:50:09.405 011 18183.33 76.22 52690.55 88888.00 2007-01-11 03:50:09.905 011 18183.35 76.18 52690.54 88888.00 2007-01-11 03:50:10.405 011 18183.40 76.20 52690.47 88888.00 2007-01-11 03:50:10.905 011 18183.35 76.11 52690.46 88888.00 2007-01-11 03:50:11.405 011 18183.42 76.08 52690.51 88888.00 2007-01-11 03:50:11.905 011 18183.47 76.11 52690.51 88888.00 2007-01-11 03:50:12.405 011 18183.56 75.97 52690.47 88888.00 2007-01-11 03:50:12.905 011 18183.66 76.03 52690.53 88888.00 2007-01-11 03:50:13.405 011 18183.79 75.98 52690.49 88888.00 2007-01-11 03:50:13.905 011 18183.83 76.05 52690.48 88888.00 2007-01-11 03:50:14.405 011 18183.83 76.08 52690.35 88888.00 2007-01-11 03:50:14.905 011 18183.84 76.13 52690.34 88888.00 2007-01-11 03:50:15.405 011 18183.87 76.12 52690.33 88888.00 2007-01-11 03:50:15.905 011 18183.88 76.11 52690.31 88888.00 2007-01-11 03:50:16.405 011 18183.85 76.10 52690.44 88888.00 2007-01-11 03:50:16.905 011 18183.87 76.08 52690.41 88888.00 2007-01-11 03:50:17.405 011 18183.92 76.13 52690.44 88888.00 2007-01-11 03:50:17.905 011 18183.83 76.00 52690.42 88888.00 2007-01-11 03:50:18.402 011 18183.72 75.92 52690.49 88888.00 2007-01-11 03:50:18.902 011 18183.67 75.90 52690.42 88888.00 2007-01-11 03:50:19.402 011 18183.82 75.84 52690.40 88888.00 2007-01-11 03:50:19.902 011 18183.73 75.94 52690.58 88888.00 2007-01-11 03:50:20.402 011 18183.53 76.01 52690.61 88888.00 2007-01-11 03:50:20.902 011 18183.60 75.97 52690.54 88888.00 2007-01-11 03:50:21.402 011 18183.74 75.97 52690.49 88888.00 2007-01-11 03:50:21.902 011 18183.71 75.94 52690.44 88888.00 2007-01-11 03:50:22.402 011 18183.77 75.92 52690.45 88888.00 2007-01-11 03:50:22.902 011 18183.74 75.89 52690.49 88888.00 2007-01-11 03:50:23.402 011 18183.68 75.84 52690.45 88888.00 2007-01-11 03:50:23.902 011 18183.72 75.87 52690.38 88888.00 2007-01-11 03:50:24.402 011 18183.74 75.83 52690.40 88888.00 2007-01-11 03:50:24.902 011 18183.81 75.84 52690.41 88888.00 2007-01-11 03:50:25.402 011 18183.74 75.84 52690.51 88888.00 2007-01-11 03:50:25.902 011 18183.67 75.79 52690.45 88888.00 2007-01-11 03:50:26.402 011 18183.60 75.90 52690.47 88888.00 2007-01-11 03:50:26.902 011 18183.64 75.88 52690.42 88888.00 2007-01-11 03:50:27.402 011 18183.69 75.86 52690.40 88888.00 2007-01-11 03:50:27.902 011 18183.70 75.81 52690.45 88888.00 2007-01-11 03:50:28.402 011 18183.69 75.85 52690.45 88888.00 2007-01-11 03:50:28.902 011 18183.68 75.77 52690.44 88888.00 2007-01-11 03:50:29.402 011 18183.74 75.78 52690.35 88888.00 2007-01-11 03:50:29.902 011 18183.78 75.86 52690.26 88888.00 2007-01-11 03:50:30.402 011 18183.82 75.83 52690.29 88888.00 2007-01-11 03:50:30.902 011 18183.83 75.82 52690.25 88888.00 2007-01-11 03:50:31.402 011 18183.80 75.73 52690.30 88888.00 2007-01-11 03:50:31.902 011 18183.76 75.76 52690.42 88888.00 2007-01-11 03:50:32.402 011 18183.69 75.80 52690.42 88888.00 2007-01-11 03:50:32.902 011 18183.66 75.80 52690.49 88888.00 2007-01-11 03:50:33.402 011 18183.58 75.74 52690.45 88888.00 2007-01-11 03:50:33.902 011 18183.46 75.73 52690.40 88888.00 2007-01-11 03:50:34.402 011 18183.57 75.74 52690.42 88888.00 2007-01-11 03:50:34.902 011 18183.64 75.71 52690.43 88888.00 2007-01-11 03:50:35.402 011 18183.57 75.70 52690.52 88888.00 2007-01-11 03:50:35.902 011 18183.52 75.73 52690.65 88888.00 2007-01-11 03:50:36.402 011 18183.52 75.69 52690.66 88888.00 2007-01-11 03:50:36.902 011 18183.51 75.65 52690.56 88888.00 2007-01-11 03:50:37.402 011 18183.46 75.62 52690.56 88888.00 2007-01-11 03:50:37.902 011 18183.57 75.61 52690.57 88888.00 2007-01-11 03:50:38.402 011 18183.50 75.57 52690.70 88888.00 2007-01-11 03:50:38.902 011 18183.51 75.56 52690.75 88888.00 2007-01-11 03:50:39.402 011 18183.37 75.58 52690.64 88888.00 2007-01-11 03:50:39.902 011 18183.36 75.56 52690.78 88888.00 2007-01-11 03:50:40.402 011 18183.40 75.53 52690.74 88888.00 2007-01-11 03:50:40.902 011 18183.55 75.57 52690.64 88888.00 2007-01-11 03:50:41.402 011 18183.56 75.54 52690.70 88888.00 2007-01-11 03:50:41.902 011 18183.41 75.52 52690.70 88888.00 2007-01-11 03:50:42.402 011 18183.50 75.42 52690.58 88888.00 2007-01-11 03:50:42.902 011 18183.55 75.34 52690.53 88888.00 2007-01-11 03:50:43.402 011 18183.46 75.40 52690.60 88888.00 2007-01-11 03:50:43.902 011 18183.38 75.39 52690.64 88888.00 2007-01-11 03:50:44.402 011 18183.40 75.35 52690.58 88888.00 2007-01-11 03:50:44.902 011 18183.31 75.32 52690.52 88888.00 2007-01-11 03:50:45.402 011 18183.34 75.33 52690.46 88888.00 2007-01-11 03:50:45.902 011 18183.30 75.28 52690.54 88888.00 2007-01-11 03:50:46.402 011 18183.31 75.24 52690.53 88888.00 2007-01-11 03:50:46.902 011 18183.38 75.24 52690.52 88888.00 2007-01-11 03:50:47.402 011 18183.29 75.25 52690.58 88888.00 2007-01-11 03:50:47.902 011 18183.31 75.29 52690.56 88888.00 2007-01-11 03:50:48.402 011 18183.33 75.20 52690.42 88888.00 2007-01-11 03:50:48.902 011 18183.33 75.19 52690.43 88888.00 2007-01-11 03:50:49.402 011 18183.33 75.22 52690.44 88888.00 2007-01-11 03:50:49.902 011 18183.23 75.17 52690.49 88888.00 2007-01-11 03:50:50.402 011 18183.30 75.07 52690.51 88888.00 2007-01-11 03:50:50.902 011 18183.28 75.10 52690.48 88888.00 2007-01-11 03:50:51.402 011 18183.13 75.11 52690.49 88888.00 2007-01-11 03:50:51.902 011 18183.17 75.09 52690.57 88888.00 2007-01-11 03:50:52.402 011 18183.19 75.14 52690.64 88888.00 2007-01-11 03:50:52.902 011 18183.23 75.11 52690.75 88888.00 2007-01-11 03:50:53.402 011 18183.15 75.13 52690.80 88888.00 2007-01-11 03:50:53.902 011 18183.02 75.01 52690.81 88888.00 2007-01-11 03:50:54.402 011 18183.09 75.04 52690.77 88888.00 2007-01-11 03:50:54.902 011 18183.16 75.08 52690.72 88888.00 2007-01-11 03:50:55.402 011 18183.17 75.10 52690.68 88888.00 2007-01-11 03:50:55.902 011 18183.15 75.09 52690.77 88888.00 2007-01-11 03:50:56.402 011 18183.13 75.13 52690.72 88888.00 2007-01-11 03:50:56.902 011 18183.03 75.06 52690.60 88888.00 2007-01-11 03:50:57.402 011 18182.81 75.07 52690.60 88888.00 2007-01-11 03:50:57.902 011 18182.90 75.13 52690.68 88888.00 2007-01-11 03:50:58.402 011 18182.91 75.17 52690.57 88888.00 2007-01-11 03:50:58.902 011 18182.77 75.12 52690.61 88888.00 2007-01-11 03:50:59.402 011 18182.86 75.12 52690.61 88888.00 2007-01-11 03:50:59.902 011 18182.82 75.18 52690.51 88888.00 2007-01-11 03:51:00.402 011 18182.79 75.16 52690.43 88888.00 2007-01-11 03:51:00.902 011 18182.76 75.14 52690.61 88888.00 2007-01-11 03:51:01.402 011 18182.63 75.16 52690.67 88888.00 2007-01-11 03:51:01.902 011 18182.65 75.10 52690.55 88888.00 2007-01-11 03:51:02.402 011 18182.68 75.14 52690.51 88888.00 2007-01-11 03:51:02.902 011 18182.64 75.12 52690.47 88888.00 2007-01-11 03:51:03.402 011 18182.70 75.04 52690.44 88888.00 2007-01-11 03:51:03.902 011 18182.66 75.04 52690.45 88888.00 2007-01-11 03:51:04.402 011 18182.65 75.02 52690.35 88888.00 2007-01-11 03:51:04.902 011 18182.51 75.00 52690.38 88888.00 2007-01-11 03:51:05.402 011 18182.69 74.96 52690.30 88888.00 2007-01-11 03:51:05.902 011 18182.73 74.99 52690.36 88888.00 2007-01-11 03:51:06.402 011 18182.79 74.92 52690.32 88888.00 2007-01-11 03:51:06.902 011 18182.76 74.87 52690.30 88888.00 2007-01-11 03:51:07.402 011 18182.68 74.85 52690.44 88888.00 2007-01-11 03:51:07.902 011 18182.65 74.88 52690.45 88888.00 2007-01-11 03:51:08.402 011 18182.73 74.98 52690.51 88888.00 2007-01-11 03:51:08.902 011 18182.75 75.06 52690.54 88888.00 2007-01-11 03:51:09.402 011 18182.74 75.05 52690.53 88888.00 2007-01-11 03:51:09.902 011 18182.71 75.00 52690.53 88888.00 2007-01-11 03:51:10.402 011 18182.58 74.96 52690.49 88888.00 2007-01-11 03:51:10.902 011 18182.63 74.89 52690.43 88888.00 2007-01-11 03:51:11.402 011 18182.69 74.99 52690.44 88888.00 2007-01-11 03:51:11.902 011 18182.71 74.82 52690.54 88888.00 2007-01-11 03:51:12.402 011 18182.74 74.87 52690.44 88888.00 2007-01-11 03:51:12.902 011 18182.69 74.98 52690.35 88888.00 2007-01-11 03:51:13.402 011 18182.63 74.97 52690.31 88888.00 2007-01-11 03:51:13.902 011 18182.49 74.92 52690.40 88888.00 2007-01-11 03:51:14.402 011 18182.55 74.88 52690.43 88888.00 2007-01-11 03:51:14.902 011 18182.66 74.91 52690.36 88888.00 2007-01-11 03:51:15.402 011 18182.51 74.86 52690.40 88888.00 2007-01-11 03:51:15.902 011 18182.43 74.84 52690.38 88888.00 2007-01-11 03:51:16.402 011 18182.40 74.86 52690.36 88888.00 2007-01-11 03:51:16.902 011 18182.35 74.94 52690.42 88888.00 2007-01-11 03:51:17.402 011 18182.36 75.05 52690.53 88888.00 2007-01-11 03:51:17.902 011 18182.33 75.05 52690.56 88888.00 2007-01-11 03:51:18.402 011 18182.38 75.01 52690.61 88888.00 2007-01-11 03:51:18.902 011 18182.35 74.99 52690.65 88888.00 2007-01-11 03:51:19.402 011 18182.48 75.03 52690.52 88888.00 2007-01-11 03:51:19.902 011 18182.39 75.04 52690.55 88888.00 2007-01-11 03:51:20.402 011 18182.32 75.03 52690.57 88888.00 2007-01-11 03:51:20.902 011 18182.31 75.05 52690.58 88888.00 2007-01-11 03:51:21.402 011 18182.42 75.07 52690.49 88888.00 2007-01-11 03:51:21.902 011 18182.44 75.11 52690.43 88888.00 2007-01-11 03:51:22.402 011 18182.44 75.09 52690.54 88888.00 2007-01-11 03:51:22.902 011 18182.42 74.99 52690.53 88888.00 2007-01-11 03:51:23.402 011 18182.43 74.94 52690.45 88888.00 2007-01-11 03:51:23.902 011 18182.41 75.05 52690.42 88888.00 2007-01-11 03:51:24.402 011 18182.35 75.12 52690.41 88888.00 2007-01-11 03:51:24.902 011 18182.28 75.05 52690.48 88888.00 2007-01-11 03:51:25.402 011 18182.41 74.89 52690.53 88888.00 2007-01-11 03:51:25.902 011 18182.43 74.86 52690.51 88888.00 2007-01-11 03:51:26.402 011 18182.39 74.90 52690.44 88888.00 2007-01-11 03:51:26.902 011 18182.33 74.95 52690.44 88888.00 2007-01-11 03:51:27.402 011 18182.32 74.97 52690.40 88888.00 2007-01-11 03:51:27.902 011 18182.37 74.95 52690.45 88888.00 2007-01-11 03:51:28.402 011 18182.24 74.91 52690.44 88888.00 2007-01-11 03:51:28.902 011 18182.24 74.88 52690.56 88888.00 2007-01-11 03:51:29.402 011 18182.27 74.89 52690.49 88888.00 2007-01-11 03:51:29.902 011 18182.28 74.91 52690.41 88888.00 2007-01-11 03:51:30.402 011 18182.47 74.90 52690.33 88888.00 2007-01-11 03:51:30.902 011 18182.42 74.94 52690.38 88888.00 2007-01-11 03:51:31.402 011 18182.26 74.96 52690.53 88888.00 2007-01-11 03:51:31.902 011 18182.27 75.05 52690.43 88888.00 2007-01-11 03:51:32.402 011 18182.22 75.02 52690.43 88888.00 2007-01-11 03:51:32.902 011 18182.18 75.06 52690.54 88888.00 2007-01-11 03:51:33.402 011 18182.18 75.02 52690.53 88888.00 2007-01-11 03:51:33.902 011 18182.27 74.96 52690.66 88888.00 2007-01-11 03:51:34.402 011 18182.16 74.95 52690.67 88888.00 2007-01-11 03:51:34.902 011 18182.19 74.96 52690.78 88888.00 2007-01-11 03:51:35.402 011 18182.20 74.94 52690.90 88888.00 2007-01-11 03:51:35.902 011 18182.22 74.96 52690.82 88888.00 2007-01-11 03:51:36.402 011 18182.26 74.90 52690.77 88888.00 2007-01-11 03:51:36.902 011 18182.20 74.87 52690.59 88888.00 2007-01-11 03:51:37.402 011 18182.10 74.86 52690.55 88888.00 2007-01-11 03:51:37.902 011 18182.07 74.88 52690.60 88888.00 2007-01-11 03:51:38.402 011 18182.06 74.94 52690.57 88888.00 2007-01-11 03:51:38.902 011 18182.08 74.90 52690.58 88888.00 2007-01-11 03:51:39.402 011 18182.07 74.88 52690.64 88888.00 2007-01-11 03:51:39.902 011 18181.94 74.96 52690.60 88888.00 2007-01-11 03:51:40.402 011 18182.05 75.07 52690.60 88888.00 2007-01-11 03:51:40.902 011 18182.01 75.03 52690.54 88888.00 2007-01-11 03:51:41.402 011 18182.03 74.97 52690.47 88888.00 2007-01-11 03:51:41.902 011 18182.04 74.94 52690.46 88888.00 2007-01-11 03:51:42.402 011 18182.01 74.97 52690.66 88888.00 2007-01-11 03:51:42.902 011 18181.98 75.06 52690.70 88888.00 2007-01-11 03:51:43.402 011 18182.01 75.06 52690.68 88888.00 2007-01-11 03:51:43.902 011 18182.00 75.15 52690.67 88888.00 2007-01-11 03:51:44.402 011 18182.07 75.19 52690.69 88888.00 2007-01-11 03:51:44.902 011 18182.05 75.18 52690.66 88888.00 2007-01-11 03:51:45.402 011 18182.03 75.13 52690.64 88888.00 2007-01-11 03:51:45.902 011 18181.92 75.12 52690.65 88888.00 2007-01-11 03:51:46.402 011 18181.94 75.06 52690.61 88888.00 2007-01-11 03:51:46.902 011 18181.97 75.03 52690.52 88888.00 2007-01-11 03:51:47.402 011 18181.94 75.08 52690.61 88888.00 2007-01-11 03:51:47.902 011 18182.04 75.08 52690.70 88888.00 2007-01-11 03:51:48.402 011 18182.07 75.17 52690.68 88888.00 2007-01-11 03:51:48.902 011 18182.05 75.11 52690.71 88888.00 2007-01-11 03:51:49.402 011 18182.08 75.14 52690.60 88888.00 2007-01-11 03:51:49.902 011 18182.11 75.15 52690.55 88888.00 2007-01-11 03:51:50.402 011 18181.96 75.13 52690.46 88888.00 2007-01-11 03:51:50.902 011 18181.92 75.17 52690.54 88888.00 2007-01-11 03:51:51.402 011 18181.98 75.14 52690.59 88888.00 2007-01-11 03:51:51.902 011 18182.04 75.07 52690.68 88888.00 2007-01-11 03:51:52.402 011 18181.98 75.05 52690.61 88888.00 2007-01-11 03:51:52.902 011 18181.92 75.07 52690.56 88888.00 2007-01-11 03:51:53.402 011 18182.00 75.10 52690.66 88888.00 2007-01-11 03:51:53.902 011 18182.00 75.15 52690.76 88888.00 2007-01-11 03:51:54.402 011 18182.09 75.10 52690.57 88888.00 2007-01-11 03:51:54.902 011 18182.11 75.11 52690.52 88888.00 2007-01-11 03:51:55.402 011 18182.16 75.15 52690.57 88888.00 2007-01-11 03:51:55.902 011 18182.08 75.05 52690.55 88888.00 2007-01-11 03:51:56.402 011 18182.06 75.06 52690.58 88888.00 2007-01-11 03:51:56.902 011 18182.16 75.10 52690.60 88888.00 2007-01-11 03:51:57.402 011 18182.15 75.07 52690.57 88888.00 2007-01-11 03:51:57.902 011 18182.11 75.05 52690.61 88888.00 2007-01-11 03:51:58.402 011 18182.14 75.08 52690.61 88888.00 2007-01-11 03:51:58.902 011 18182.13 75.08 52690.49 88888.00 2007-01-11 03:51:59.402 011 18182.22 75.09 52690.60 88888.00 2007-01-11 03:51:59.902 011 18182.22 75.12 52690.65 88888.00 2007-01-11 03:52:00.402 011 18182.20 75.08 52690.64 88888.00 2007-01-11 03:52:00.902 011 18182.22 75.07 52690.75 88888.00 2007-01-11 03:52:01.402 011 18182.27 75.08 52690.75 88888.00 2007-01-11 03:52:01.902 011 18182.26 75.05 52690.67 88888.00 2007-01-11 03:52:02.402 011 18182.24 75.07 52690.72 88888.00 2007-01-11 03:52:02.902 011 18182.07 75.08 52690.75 88888.00 2007-01-11 03:52:03.402 011 18182.08 75.05 52690.70 88888.00 2007-01-11 03:52:03.902 011 18182.21 75.07 52690.72 88888.00 2007-01-11 03:52:04.402 011 18182.19 75.12 52690.75 88888.00 2007-01-11 03:52:04.902 011 18182.07 75.14 52690.78 88888.00 2007-01-11 03:52:05.402 011 18182.03 75.15 52690.77 88888.00 2007-01-11 03:52:05.902 011 18182.00 75.11 52690.69 88888.00 2007-01-11 03:52:06.402 011 18182.05 75.13 52690.70 88888.00 2007-01-11 03:52:06.902 011 18182.14 75.15 52690.70 88888.00 2007-01-11 03:52:07.402 011 18182.09 75.23 52690.76 88888.00 2007-01-11 03:52:07.902 011 18182.03 75.30 52690.61 88888.00 2007-01-11 03:52:08.402 011 18182.03 75.33 52690.66 88888.00 2007-01-11 03:52:08.902 011 18182.06 75.31 52690.64 88888.00 2007-01-11 03:52:09.402 011 18182.01 75.23 52690.58 88888.00 2007-01-11 03:52:09.902 011 18181.96 75.23 52690.58 88888.00 2007-01-11 03:52:10.402 011 18182.04 75.30 52690.57 88888.00 2007-01-11 03:52:10.902 011 18182.13 75.32 52690.51 88888.00 2007-01-11 03:52:11.402 011 18182.11 75.34 52690.61 88888.00 2007-01-11 03:52:11.902 011 18182.07 75.32 52690.72 88888.00 2007-01-11 03:52:12.402 011 18182.06 75.23 52690.64 88888.00 2007-01-11 03:52:12.902 011 18181.97 75.23 52690.59 88888.00 2007-01-11 03:52:13.402 011 18182.05 75.19 52690.55 88888.00 2007-01-11 03:52:13.902 011 18182.14 75.23 52690.59 88888.00 2007-01-11 03:52:14.402 011 18182.06 75.20 52690.63 88888.00 2007-01-11 03:52:14.902 011 18182.15 75.21 52690.59 88888.00 2007-01-11 03:52:15.402 011 18182.22 75.15 52690.56 88888.00 2007-01-11 03:52:15.902 011 18182.17 75.08 52690.57 88888.00 2007-01-11 03:52:16.402 011 18182.10 75.13 52690.46 88888.00 2007-01-11 03:52:16.902 011 18182.09 75.15 52690.55 88888.00 2007-01-11 03:52:17.402 011 18182.14 75.12 52690.49 88888.00 2007-01-11 03:52:17.902 011 18182.19 75.11 52690.52 88888.00 2007-01-11 03:52:18.402 011 18182.21 75.11 52690.59 88888.00 2007-01-11 03:52:18.902 011 18182.14 75.08 52690.68 88888.00 2007-01-11 03:52:19.402 011 18182.11 75.16 52690.70 88888.00 2007-01-11 03:52:19.902 011 18182.19 75.16 52690.61 88888.00 2007-01-11 03:52:20.402 011 18182.16 75.13 52690.60 88888.00 2007-01-11 03:52:20.902 011 18182.11 75.17 52690.58 88888.00 2007-01-11 03:52:21.402 011 18182.08 75.16 52690.52 88888.00 2007-01-11 03:52:21.902 011 18182.13 75.16 52690.63 88888.00 2007-01-11 03:52:22.402 011 18182.16 75.16 52690.53 88888.00 2007-01-11 03:52:22.902 011 18182.09 75.18 52690.47 88888.00 2007-01-11 03:52:23.402 011 18182.07 75.21 52690.69 88888.00 2007-01-11 03:52:23.902 011 18182.08 75.21 52690.70 88888.00 2007-01-11 03:52:24.402 011 18182.14 75.16 52690.75 88888.00 2007-01-11 03:52:24.902 011 18182.21 75.20 52690.69 88888.00 2007-01-11 03:52:25.402 011 18182.19 75.22 52690.58 88888.00 2007-01-11 03:52:25.902 011 18182.08 75.26 52690.56 88888.00 2007-01-11 03:52:26.402 011 18182.16 75.24 52690.56 88888.00 2007-01-11 03:52:26.902 011 18182.27 75.26 52690.52 88888.00 2007-01-11 03:52:27.402 011 18182.26 75.24 52690.61 88888.00 2007-01-11 03:52:27.902 011 18182.28 75.26 52690.65 88888.00 2007-01-11 03:52:28.402 011 18182.26 75.25 52690.72 88888.00 2007-01-11 03:52:28.902 011 18182.20 75.26 52690.68 88888.00 2007-01-11 03:52:29.402 011 18182.28 75.25 52690.67 88888.00 2007-01-11 03:52:29.902 011 18182.36 75.22 52690.65 88888.00 2007-01-11 03:52:30.402 011 18182.39 75.35 52690.68 88888.00 2007-01-11 03:52:30.902 011 18182.29 75.37 52690.81 88888.00 2007-01-11 03:52:31.402 011 18182.24 75.31 52690.88 88888.00 2007-01-11 03:52:31.902 011 18182.25 75.25 52690.86 88888.00 2007-01-11 03:52:32.402 011 18182.27 75.25 52690.71 88888.00 2007-01-11 03:52:32.902 011 18182.22 75.28 52690.65 88888.00 2007-01-11 03:52:33.402 011 18182.28 75.32 52690.75 88888.00 2007-01-11 03:52:33.902 011 18182.28 75.37 52690.82 88888.00 2007-01-11 03:52:34.402 011 18182.22 75.31 52690.75 88888.00 2007-01-11 03:52:34.902 011 18182.19 75.24 52690.76 88888.00 2007-01-11 03:52:35.402 011 18182.21 75.14 52690.76 88888.00 2007-01-11 03:52:35.902 011 18182.16 75.15 52690.81 88888.00 2007-01-11 03:52:36.402 011 18182.19 75.17 52690.94 88888.00 2007-01-11 03:52:36.902 011 18182.26 75.28 52690.94 88888.00 2007-01-11 03:52:37.402 011 18182.26 75.31 52690.94 88888.00 2007-01-11 03:52:37.902 011 18182.17 75.30 52690.93 88888.00 2007-01-11 03:52:38.402 011 18182.18 75.37 52690.77 88888.00 2007-01-11 03:52:38.902 011 18182.18 75.46 52690.79 88888.00 2007-01-11 03:52:39.402 011 18182.14 75.45 52690.69 88888.00 2007-01-11 03:52:39.902 011 18182.20 75.36 52690.61 88888.00 2007-01-11 03:52:40.402 011 18182.21 75.31 52690.75 88888.00 2007-01-11 03:52:40.902 011 18182.28 75.31 52690.79 88888.00 2007-01-11 03:52:41.402 011 18182.17 75.30 52690.65 88888.00 2007-01-11 03:52:41.902 011 18182.19 75.25 52690.66 88888.00 2007-01-11 03:52:42.402 011 18182.30 75.28 52690.71 88888.00 2007-01-11 03:52:42.902 011 18182.24 75.26 52690.75 88888.00 2007-01-11 03:52:43.402 011 18182.17 75.23 52690.71 88888.00 2007-01-11 03:52:43.902 011 18182.36 75.17 52690.84 88888.00 2007-01-11 03:52:44.402 011 18182.27 75.20 52690.82 88888.00 2007-01-11 03:52:44.902 011 18182.19 75.20 52690.71 88888.00 2007-01-11 03:52:45.402 011 18182.20 75.20 52690.69 88888.00 2007-01-11 03:52:45.902 011 18182.26 75.21 52690.68 88888.00 2007-01-11 03:52:46.402 011 18182.41 75.17 52690.69 88888.00 2007-01-11 03:52:46.902 011 18182.36 75.19 52690.64 88888.00 2007-01-11 03:52:47.402 011 18182.28 75.17 52690.67 88888.00 2007-01-11 03:52:47.902 011 18182.22 75.20 52690.68 88888.00 2007-01-11 03:52:48.402 011 18182.14 75.18 52690.66 88888.00 2007-01-11 03:52:48.902 011 18182.06 75.14 52690.68 88888.00 2007-01-11 03:52:49.402 011 18182.03 75.11 52690.59 88888.00 2007-01-11 03:52:49.902 011 18182.15 75.12 52690.63 88888.00 2007-01-11 03:52:50.402 011 18182.31 75.12 52690.68 88888.00 2007-01-11 03:52:50.902 011 18182.38 75.07 52690.69 88888.00 2007-01-11 03:52:51.402 011 18182.40 75.12 52690.61 88888.00 2007-01-11 03:52:51.902 011 18182.44 75.13 52690.53 88888.00 2007-01-11 03:52:52.402 011 18182.51 75.10 52690.54 88888.00 2007-01-11 03:52:52.902 011 18182.58 75.10 52690.56 88888.00 2007-01-11 03:52:53.402 011 18182.50 74.97 52690.55 88888.00 2007-01-11 03:52:53.902 011 18182.46 74.98 52690.63 88888.00 2007-01-11 03:52:54.402 011 18182.49 75.03 52690.71 88888.00 2007-01-11 03:52:54.902 011 18182.37 75.07 52690.83 88888.00 2007-01-11 03:52:55.402 011 18182.30 75.11 52690.79 88888.00 2007-01-11 03:52:55.902 011 18182.36 75.05 52690.76 88888.00 2007-01-11 03:52:56.402 011 18182.30 75.02 52690.79 88888.00 2007-01-11 03:52:56.902 011 18182.19 74.99 52690.88 88888.00 2007-01-11 03:52:57.402 011 18182.22 74.98 52690.84 88888.00 2007-01-11 03:52:57.902 011 18182.26 75.06 52690.74 88888.00 2007-01-11 03:52:58.402 011 18182.28 75.03 52690.64 88888.00 2007-01-11 03:52:58.902 011 18182.35 75.04 52690.66 88888.00 2007-01-11 03:52:59.402 011 18182.26 75.07 52690.84 88888.00 2007-01-11 03:52:59.902 011 18182.30 75.07 52690.90 88888.00 2007-01-11 03:53:00.402 011 18182.32 75.11 52690.78 88888.00 2007-01-11 03:53:00.902 011 18182.32 75.09 52690.74 88888.00 2007-01-11 03:53:01.402 011 18182.38 75.06 52690.72 88888.00 2007-01-11 03:53:01.902 011 18182.42 74.94 52690.70 88888.00 2007-01-11 03:53:02.402 011 18182.40 74.96 52690.67 88888.00 2007-01-11 03:53:02.902 011 18182.24 74.99 52690.66 88888.00 2007-01-11 03:53:03.402 011 18182.17 74.91 52690.69 88888.00 2007-01-11 03:53:03.902 011 18182.22 74.89 52690.82 88888.00 2007-01-11 03:53:04.402 011 18182.20 74.90 52690.84 88888.00 2007-01-11 03:53:04.902 011 18182.24 74.91 52690.84 88888.00 2007-01-11 03:53:05.402 011 18182.25 74.92 52690.93 88888.00 2007-01-11 03:53:05.902 011 18182.32 74.99 52690.95 88888.00 2007-01-11 03:53:06.402 011 18182.30 75.01 52690.86 88888.00 2007-01-11 03:53:06.902 011 18182.22 75.00 52690.75 88888.00 2007-01-11 03:53:07.402 011 18182.21 75.02 52690.72 88888.00 2007-01-11 03:53:07.902 011 18182.35 75.06 52690.68 88888.00 2007-01-11 03:53:08.402 011 18182.33 75.07 52690.70 88888.00 2007-01-11 03:53:08.902 011 18182.18 75.07 52690.67 88888.00 2007-01-11 03:53:09.402 011 18182.25 75.07 52690.64 88888.00 2007-01-11 03:53:09.902 011 18182.28 75.17 52690.66 88888.00 2007-01-11 03:53:10.402 011 18182.36 75.23 52690.63 88888.00 2007-01-11 03:53:10.902 011 18182.33 75.16 52690.59 88888.00 2007-01-11 03:53:11.402 011 18182.32 75.11 52690.61 88888.00 2007-01-11 03:53:11.902 011 18182.39 75.12 52690.77 88888.00 2007-01-11 03:53:12.402 011 18182.48 75.12 52690.67 88888.00 2007-01-11 03:53:12.902 011 18182.51 75.12 52690.63 88888.00 2007-01-11 03:53:13.402 011 18182.46 75.07 52690.61 88888.00 2007-01-11 03:53:13.902 011 18182.46 75.09 52690.60 88888.00 2007-01-11 03:53:14.402 011 18182.44 75.12 52690.71 88888.00 2007-01-11 03:53:14.902 011 18182.47 75.06 52690.70 88888.00 2007-01-11 03:53:15.402 011 18182.47 74.96 52690.76 88888.00 2007-01-11 03:53:15.902 011 18182.42 74.84 52690.75 88888.00 2007-01-11 03:53:16.402 011 18182.40 74.90 52690.80 88888.00 2007-01-11 03:53:16.902 011 18182.42 74.87 52690.72 88888.00 2007-01-11 03:53:17.402 011 18182.52 74.95 52690.74 88888.00 2007-01-11 03:53:17.902 011 18182.55 75.02 52690.86 88888.00 2007-01-11 03:53:18.402 011 18182.44 75.06 52690.86 88888.00 2007-01-11 03:53:18.902 011 18182.29 75.09 52690.82 88888.00 2007-01-11 03:53:19.402 011 18182.22 75.06 52690.96 88888.00 2007-01-11 03:53:19.902 011 18182.30 75.05 52690.96 88888.00 2007-01-11 03:53:20.402 011 18182.31 75.05 52690.92 88888.00 2007-01-11 03:53:20.902 011 18182.35 75.01 52690.89 88888.00 2007-01-11 03:53:21.402 011 18182.38 74.94 52690.95 88888.00 2007-01-11 03:53:21.902 011 18182.24 75.00 52691.02 88888.00 2007-01-11 03:53:22.402 011 18182.26 75.03 52691.06 88888.00 2007-01-11 03:53:22.902 011 18182.31 74.99 52690.93 88888.00 2007-01-11 03:53:23.402 011 18182.27 75.01 52690.78 88888.00 2007-01-11 03:53:23.902 011 18182.33 75.05 52690.76 88888.00 2007-01-11 03:53:24.402 011 18182.28 75.00 52690.79 88888.00 2007-01-11 03:53:24.902 011 18182.22 74.99 52690.83 88888.00 2007-01-11 03:53:25.402 011 18182.27 74.99 52690.83 88888.00 2007-01-11 03:53:25.902 011 18182.27 74.97 52690.83 88888.00 2007-01-11 03:53:26.402 011 18182.30 74.94 52690.86 88888.00 2007-01-11 03:53:26.902 011 18182.38 74.96 52690.95 88888.00 2007-01-11 03:53:27.402 011 18182.37 74.95 52691.09 88888.00 2007-01-11 03:53:27.902 011 18182.26 75.00 52691.18 88888.00 2007-01-11 03:53:28.402 011 18182.18 75.07 52691.11 88888.00 2007-01-11 03:53:28.902 011 18182.29 75.07 52691.05 88888.00 2007-01-11 03:53:29.402 011 18182.30 75.00 52691.03 88888.00 2007-01-11 03:53:29.902 011 18182.27 74.98 52691.05 88888.00 2007-01-11 03:53:30.402 011 18182.27 75.01 52691.05 88888.00 2007-01-11 03:53:30.902 011 18182.32 74.97 52691.03 88888.00 2007-01-11 03:53:31.402 011 18182.30 74.90 52690.96 88888.00 2007-01-11 03:53:31.902 011 18182.27 74.89 52691.01 88888.00 2007-01-11 03:53:32.402 011 18182.28 74.86 52690.92 88888.00 2007-01-11 03:53:32.902 011 18182.28 74.84 52690.93 88888.00 2007-01-11 03:53:33.402 011 18182.20 74.94 52690.89 88888.00 2007-01-11 03:53:33.902 011 18182.29 74.92 52690.98 88888.00 2007-01-11 03:53:34.402 011 18182.27 74.94 52690.93 88888.00 2007-01-11 03:53:34.902 011 18182.24 74.89 52690.95 88888.00 2007-01-11 03:53:35.402 011 18182.22 74.90 52691.04 88888.00 2007-01-11 03:53:35.902 011 18182.18 74.89 52690.96 88888.00 2007-01-11 03:53:36.402 011 18182.26 74.83 52691.12 88888.00 2007-01-11 03:53:36.902 011 18182.22 74.87 52691.01 88888.00 2007-01-11 03:53:37.402 011 18182.17 74.88 52691.02 88888.00 2007-01-11 03:53:37.902 011 18182.14 74.89 52690.88 88888.00 2007-01-11 03:53:38.402 011 18182.21 74.88 52690.92 88888.00 2007-01-11 03:53:38.902 011 18182.28 74.91 52690.92 88888.00 2007-01-11 03:53:39.402 011 18182.28 74.98 52691.03 88888.00 2007-01-11 03:53:39.902 011 18182.26 74.95 52690.98 88888.00 2007-01-11 03:53:40.402 011 18182.15 74.98 52690.89 88888.00 2007-01-11 03:53:40.902 011 18182.14 74.99 52690.92 88888.00 2007-01-11 03:53:41.402 011 18182.16 75.02 52690.96 88888.00 2007-01-11 03:53:41.902 011 18182.13 74.92 52691.02 88888.00 2007-01-11 03:53:42.402 011 18182.13 74.92 52691.00 88888.00 2007-01-11 03:53:42.902 011 18182.18 74.98 52690.96 88888.00 2007-01-11 03:53:43.402 011 18182.17 75.01 52690.96 88888.00 2007-01-11 03:53:43.902 011 18182.11 74.94 52690.93 88888.00 2007-01-11 03:53:44.402 011 18182.13 74.94 52690.80 88888.00 2007-01-11 03:53:44.902 011 18182.09 74.97 52690.82 88888.00 2007-01-11 03:53:45.402 011 18182.13 74.94 52690.83 88888.00 2007-01-11 03:53:45.902 011 18182.25 74.97 52690.79 88888.00 2007-01-11 03:53:46.402 011 18182.27 74.96 52690.81 88888.00 2007-01-11 03:53:46.902 011 18182.25 74.83 52690.86 88888.00 2007-01-11 03:53:47.402 011 18182.19 74.89 52691.06 88888.00 2007-01-11 03:53:47.902 011 18182.15 74.84 52691.05 88888.00 2007-01-11 03:53:48.402 011 18182.13 74.83 52691.03 88888.00 2007-01-11 03:53:48.902 011 18182.15 74.86 52690.94 88888.00 2007-01-11 03:53:49.402 011 18182.10 74.86 52690.92 88888.00 2007-01-11 03:53:49.902 011 18182.09 74.85 52690.90 88888.00 2007-01-11 03:53:50.402 011 18182.10 74.86 52690.90 88888.00 2007-01-11 03:53:50.902 011 18182.13 74.84 52690.90 88888.00 2007-01-11 03:53:51.402 011 18182.19 74.86 52690.86 88888.00 2007-01-11 03:53:51.902 011 18182.17 74.80 52690.96 88888.00 2007-01-11 03:53:52.402 011 18182.10 74.80 52691.01 88888.00 2007-01-11 03:53:52.902 011 18182.13 74.81 52691.11 88888.00 2007-01-11 03:53:53.402 011 18182.11 74.84 52690.95 88888.00 2007-01-11 03:53:53.902 011 18182.17 74.83 52690.94 88888.00 2007-01-11 03:53:54.402 011 18182.08 74.80 52690.95 88888.00 2007-01-11 03:53:54.902 011 18182.13 74.78 52691.02 88888.00 2007-01-11 03:53:55.402 011 18182.13 74.71 52690.92 88888.00 2007-01-11 03:53:55.902 011 18182.14 74.70 52690.87 88888.00 2007-01-11 03:53:56.402 011 18182.07 74.70 52690.84 88888.00 2007-01-11 03:53:56.902 011 18182.14 74.73 52690.98 88888.00 2007-01-11 03:53:57.402 011 18182.04 74.66 52690.98 88888.00 2007-01-11 03:53:57.902 011 18181.98 74.66 52691.00 88888.00 2007-01-11 03:53:58.402 011 18182.03 74.74 52691.02 88888.00 2007-01-11 03:53:58.902 011 18182.01 74.74 52691.04 88888.00 2007-01-11 03:53:59.402 011 18182.00 74.59 52691.11 88888.00 2007-01-11 03:53:59.902 011 18181.98 74.62 52691.09 88888.00 2007-01-11 03:54:00.402 011 18181.89 74.66 52691.03 88888.00 2007-01-11 03:54:00.902 011 18181.89 74.64 52691.11 88888.00 2007-01-11 03:54:01.402 011 18181.96 74.69 52691.07 88888.00 2007-01-11 03:54:01.902 011 18181.92 74.68 52691.06 88888.00 2007-01-11 03:54:02.402 011 18182.03 74.55 52691.04 88888.00 2007-01-11 03:54:02.902 011 18182.00 74.56 52691.05 88888.00 2007-01-11 03:54:03.402 011 18181.88 74.55 52691.11 88888.00 2007-01-11 03:54:03.902 011 18181.78 74.54 52691.02 88888.00 2007-01-11 03:54:04.402 011 18181.82 74.56 52690.99 88888.00 2007-01-11 03:54:04.902 011 18181.95 74.47 52691.04 88888.00 2007-01-11 03:54:05.402 011 18181.92 74.46 52691.05 88888.00 2007-01-11 03:54:05.902 011 18181.98 74.46 52691.22 88888.00 2007-01-11 03:54:06.402 011 18181.99 74.40 52691.28 88888.00 2007-01-11 03:54:06.902 011 18181.98 74.40 52691.32 88888.00 2007-01-11 03:54:07.402 011 18182.01 74.45 52691.33 88888.00 2007-01-11 03:54:07.902 011 18181.97 74.53 52691.23 88888.00 2007-01-11 03:54:08.402 011 18181.83 74.52 52691.13 88888.00 2007-01-11 03:54:08.902 011 18181.81 74.49 52691.21 88888.00 2007-01-11 03:54:09.402 011 18181.85 74.41 52691.40 88888.00 2007-01-11 03:54:09.902 011 18181.86 74.45 52691.28 88888.00 2007-01-11 03:54:10.402 011 18181.86 74.46 52691.19 88888.00 2007-01-11 03:54:10.902 011 18181.82 74.49 52691.05 88888.00 2007-01-11 03:54:11.402 011 18181.93 74.56 52691.09 88888.00 2007-01-11 03:54:11.902 011 18181.95 74.66 52691.25 88888.00 2007-01-11 03:54:12.402 011 18181.89 74.68 52691.24 88888.00 2007-01-11 03:54:12.902 011 18181.83 74.69 52691.10 88888.00 2007-01-11 03:54:13.402 011 18181.78 74.62 52691.07 88888.00 2007-01-11 03:54:13.902 011 18181.65 74.63 52691.16 88888.00 2007-01-11 03:54:14.402 011 18181.73 74.59 52691.17 88888.00 2007-01-11 03:54:14.902 011 18181.76 74.59 52691.24 88888.00 2007-01-11 03:54:15.402 011 18181.70 74.59 52691.26 88888.00 2007-01-11 03:54:15.902 011 18181.73 74.54 52691.26 88888.00 2007-01-11 03:54:16.402 011 18181.74 74.50 52691.32 88888.00 2007-01-11 03:54:16.902 011 18181.66 74.50 52691.32 88888.00 2007-01-11 03:54:17.402 011 18181.66 74.43 52691.33 88888.00 2007-01-11 03:54:17.902 011 18181.67 74.39 52691.42 88888.00 2007-01-11 03:54:18.402 011 18181.74 74.41 52691.25 88888.00 2007-01-11 03:54:18.902 011 18181.92 74.41 52691.16 88888.00 2007-01-11 03:54:19.402 011 18182.00 74.41 52691.18 88888.00 2007-01-11 03:54:19.902 011 18181.95 74.40 52691.13 88888.00 2007-01-11 03:54:20.402 011 18182.03 74.41 52691.21 88888.00 2007-01-11 03:54:20.902 011 18181.93 74.51 52691.15 88888.00 2007-01-11 03:54:21.402 011 18181.89 74.51 52691.19 88888.00 2007-01-11 03:54:21.902 011 18181.90 74.50 52691.25 88888.00 2007-01-11 03:54:22.402 011 18181.90 74.55 52691.15 88888.00 2007-01-11 03:54:22.902 011 18181.88 74.44 52691.19 88888.00 2007-01-11 03:54:23.402 011 18182.03 74.39 52691.18 88888.00 2007-01-11 03:54:23.902 011 18182.01 74.39 52691.09 88888.00 2007-01-11 03:54:24.402 011 18181.86 74.50 52691.18 88888.00 2007-01-11 03:54:24.902 011 18181.87 74.56 52691.23 88888.00 2007-01-11 03:54:25.402 011 18181.82 74.52 52691.17 88888.00 2007-01-11 03:54:25.902 011 18181.86 74.56 52691.15 88888.00 2007-01-11 03:54:26.402 011 18181.75 74.52 52691.15 88888.00 2007-01-11 03:54:26.902 011 18181.72 74.48 52691.07 88888.00 2007-01-11 03:54:27.402 011 18181.66 74.55 52691.10 88888.00 2007-01-11 03:54:27.902 011 18181.54 74.56 52691.22 88888.00 2007-01-11 03:54:28.402 011 18181.37 74.51 52691.25 88888.00 2007-01-11 03:54:28.902 011 18181.45 74.48 52691.16 88888.00 2007-01-11 03:54:29.402 011 18181.51 74.49 52691.17 88888.00 2007-01-11 03:54:29.902 011 18181.53 74.50 52691.17 88888.00 2007-01-11 03:54:30.402 011 18181.48 74.51 52691.29 88888.00 2007-01-11 03:54:30.902 011 18181.52 74.39 52691.28 88888.00 2007-01-11 03:54:31.402 011 18181.57 74.41 52691.27 88888.00 2007-01-11 03:54:31.902 011 18181.59 74.40 52691.25 88888.00 2007-01-11 03:54:32.402 011 18181.56 74.36 52691.15 88888.00 2007-01-11 03:54:32.902 011 18181.55 74.38 52691.15 88888.00 2007-01-11 03:54:33.402 011 18181.56 74.37 52691.14 88888.00 2007-01-11 03:54:33.902 011 18181.49 74.22 52691.13 88888.00 2007-01-11 03:54:34.402 011 18181.43 74.33 52691.04 88888.00 2007-01-11 03:54:34.902 011 18181.33 74.34 52691.10 88888.00 2007-01-11 03:54:35.402 011 18181.35 74.37 52691.06 88888.00 2007-01-11 03:54:35.902 011 18181.38 74.43 52691.11 88888.00 2007-01-11 03:54:36.402 011 18181.28 74.37 52691.17 88888.00 2007-01-11 03:54:36.902 011 18181.23 74.46 52691.29 88888.00 2007-01-11 03:54:37.402 011 18181.30 74.49 52691.35 88888.00 2007-01-11 03:54:37.902 011 18181.31 74.44 52691.39 88888.00 2007-01-11 03:54:38.402 011 18181.33 74.38 52691.41 88888.00 2007-01-11 03:54:38.902 011 18181.27 74.38 52691.40 88888.00 2007-01-11 03:54:39.402 011 18181.39 74.45 52691.37 88888.00 2007-01-11 03:54:39.902 011 18181.54 74.51 52691.40 88888.00 2007-01-11 03:54:40.402 011 18181.61 74.52 52691.32 88888.00 2007-01-11 03:54:40.902 011 18181.55 74.51 52691.23 88888.00 2007-01-11 03:54:41.402 011 18181.55 74.51 52691.39 88888.00 2007-01-11 03:54:41.902 011 18181.42 74.53 52691.44 88888.00 2007-01-11 03:54:42.402 011 18181.53 74.45 52691.47 88888.00 2007-01-11 03:54:42.902 011 18181.53 74.46 52691.51 88888.00 2007-01-11 03:54:43.402 011 18181.37 74.48 52691.48 88888.00 2007-01-11 03:54:43.902 011 18181.43 74.49 52691.36 88888.00 2007-01-11 03:54:44.402 011 18181.41 74.49 52691.32 88888.00 2007-01-11 03:54:44.902 011 18181.51 74.43 52691.40 88888.00 2007-01-11 03:54:45.402 011 18181.51 74.41 52691.42 88888.00 2007-01-11 03:54:45.902 011 18181.49 74.38 52691.44 88888.00 2007-01-11 03:54:46.402 011 18181.59 74.45 52691.42 88888.00 2007-01-11 03:54:46.902 011 18181.54 74.46 52691.32 88888.00 2007-01-11 03:54:47.402 011 18181.53 74.48 52691.26 88888.00 2007-01-11 03:54:47.902 011 18181.42 74.52 52691.32 88888.00 2007-01-11 03:54:48.402 011 18181.56 74.57 52691.26 88888.00 2007-01-11 03:54:48.902 011 18181.63 74.59 52691.33 88888.00 2007-01-11 03:54:49.402 011 18181.59 74.55 52691.34 88888.00 2007-01-11 03:54:49.902 011 18181.67 74.55 52691.39 88888.00 2007-01-11 03:54:50.402 011 18181.76 74.63 52691.38 88888.00 2007-01-11 03:54:50.902 011 18181.71 74.64 52691.36 88888.00 2007-01-11 03:54:51.402 011 18181.60 74.58 52691.28 88888.00 2007-01-11 03:54:51.902 011 18181.56 74.54 52691.27 88888.00 2007-01-11 03:54:52.402 011 18181.65 74.56 52691.38 88888.00 2007-01-11 03:54:52.902 011 18181.52 74.56 52691.40 88888.00 2007-01-11 03:54:53.402 011 18181.51 74.57 52691.38 88888.00 2007-01-11 03:54:53.902 011 18181.46 74.56 52691.38 88888.00 2007-01-11 03:54:54.402 011 18181.42 74.56 52691.39 88888.00 2007-01-11 03:54:54.902 011 18181.37 74.53 52691.54 88888.00 2007-01-11 03:54:55.402 011 18181.46 74.49 52691.63 88888.00 2007-01-11 03:54:55.902 011 18181.56 74.53 52691.64 88888.00 2007-01-11 03:54:56.402 011 18181.51 74.64 52691.68 88888.00 2007-01-11 03:54:56.902 011 18181.53 74.63 52691.62 88888.00 2007-01-11 03:54:57.402 011 18181.59 74.56 52691.75 88888.00 2007-01-11 03:54:57.902 011 18181.73 74.58 52691.75 88888.00 2007-01-11 03:54:58.402 011 18181.75 74.55 52691.68 88888.00 2007-01-11 03:54:58.902 011 18181.72 74.58 52691.64 88888.00 2007-01-11 03:54:59.402 011 18181.77 74.52 52691.58 88888.00 2007-01-11 03:54:59.902 011 18181.73 74.44 52691.58 88888.00 2007-01-11 03:55:00.402 011 18181.73 74.41 52691.63 88888.00 2007-01-11 03:55:00.902 011 18181.66 74.51 52691.54 88888.00 2007-01-11 03:55:01.402 011 18181.70 74.56 52691.53 88888.00 2007-01-11 03:55:01.902 011 18181.67 74.63 52691.48 88888.00 2007-01-11 03:55:02.402 011 18181.61 74.70 52691.44 88888.00 2007-01-11 03:55:02.902 011 18181.60 74.59 52691.41 88888.00 2007-01-11 03:55:03.402 011 18181.71 74.55 52691.42 88888.00 2007-01-11 03:55:03.902 011 18181.75 74.53 52691.40 88888.00 2007-01-11 03:55:04.402 011 18181.72 74.58 52691.29 88888.00 2007-01-11 03:55:04.902 011 18181.62 74.49 52691.40 88888.00 2007-01-11 03:55:05.402 011 18181.63 74.49 52691.36 88888.00 2007-01-11 03:55:05.902 011 18181.63 74.51 52691.44 88888.00 2007-01-11 03:55:06.402 011 18181.57 74.53 52691.39 88888.00 2007-01-11 03:55:06.902 011 18181.65 74.52 52691.37 88888.00 2007-01-11 03:55:07.402 011 18181.72 74.55 52691.30 88888.00 2007-01-11 03:55:07.902 011 18181.67 74.48 52691.30 88888.00 2007-01-11 03:55:08.402 011 18181.54 74.47 52691.32 88888.00 2007-01-11 03:55:08.902 011 18181.57 74.57 52691.34 88888.00 2007-01-11 03:55:09.402 011 18181.65 74.57 52691.34 88888.00 2007-01-11 03:55:09.902 011 18181.71 74.53 52691.35 88888.00 2007-01-11 03:55:10.402 011 18181.77 74.51 52691.39 88888.00 2007-01-11 03:55:10.902 011 18181.83 74.50 52691.33 88888.00 2007-01-11 03:55:11.402 011 18181.77 74.47 52691.32 88888.00 2007-01-11 03:55:11.902 011 18181.81 74.42 52691.45 88888.00 2007-01-11 03:55:12.402 011 18181.76 74.35 52691.58 88888.00 2007-01-11 03:55:12.902 011 18181.79 74.43 52691.51 88888.00 2007-01-11 03:55:13.402 011 18181.75 74.52 52691.46 88888.00 2007-01-11 03:55:13.902 011 18181.66 74.50 52691.53 88888.00 2007-01-11 03:55:14.402 011 18181.72 74.43 52691.47 88888.00 2007-01-11 03:55:14.902 011 18181.78 74.42 52691.42 88888.00 2007-01-11 03:55:15.402 011 18181.77 74.38 52691.51 88888.00 2007-01-11 03:55:15.902 011 18181.77 74.44 52691.50 88888.00 2007-01-11 03:55:16.402 011 18181.70 74.44 52691.60 88888.00 2007-01-11 03:55:16.902 011 18181.57 74.47 52691.51 88888.00 2007-01-11 03:55:17.402 011 18181.53 74.49 52691.46 88888.00 2007-01-11 03:55:17.902 011 18181.54 74.53 52691.36 88888.00 2007-01-11 03:55:18.402 011 18181.53 74.52 52691.37 88888.00 2007-01-11 03:55:18.902 011 18181.56 74.46 52691.38 88888.00 2007-01-11 03:55:19.402 011 18181.55 74.41 52691.29 88888.00 2007-01-11 03:55:19.902 011 18181.63 74.32 52691.33 88888.00 2007-01-11 03:55:20.402 011 18181.78 74.35 52691.41 88888.00 2007-01-11 03:55:20.902 011 18181.84 74.25 52691.38 88888.00 2007-01-11 03:55:21.402 011 18181.77 74.28 52691.44 88888.00 2007-01-11 03:55:21.902 011 18181.79 74.37 52691.40 88888.00 2007-01-11 03:55:22.402 011 18181.78 74.41 52691.46 88888.00 2007-01-11 03:55:22.902 011 18181.86 74.41 52691.47 88888.00 2007-01-11 03:55:23.402 011 18181.89 74.42 52691.47 88888.00 2007-01-11 03:55:23.902 011 18181.88 74.48 52691.51 88888.00 2007-01-11 03:55:24.402 011 18181.87 74.45 52691.58 88888.00 2007-01-11 03:55:24.902 011 18181.87 74.44 52691.61 88888.00 2007-01-11 03:55:25.402 011 18181.92 74.46 52691.61 88888.00 2007-01-11 03:55:25.902 011 18181.98 74.38 52691.49 88888.00 2007-01-11 03:55:26.402 011 18181.96 74.31 52691.54 88888.00 2007-01-11 03:55:26.902 011 18181.92 74.24 52691.57 88888.00 2007-01-11 03:55:27.402 011 18181.79 74.39 52691.52 88888.00 2007-01-11 03:55:27.902 011 18181.86 74.37 52691.48 88888.00 2007-01-11 03:55:28.402 011 18182.00 74.36 52691.59 88888.00 2007-01-11 03:55:28.902 011 18182.03 74.24 52691.62 88888.00 2007-01-11 03:55:29.402 011 18181.94 74.19 52691.48 88888.00 2007-01-11 03:55:29.902 011 18181.97 74.22 52691.49 88888.00 2007-01-11 03:55:30.402 011 18181.98 74.19 52691.49 88888.00 2007-01-11 03:55:30.902 011 18181.88 74.32 52691.47 88888.00 2007-01-11 03:55:31.402 011 18181.89 74.33 52691.57 88888.00 2007-01-11 03:55:31.902 011 18181.89 74.30 52691.53 88888.00 2007-01-11 03:55:32.402 011 18181.92 74.31 52691.52 88888.00 2007-01-11 03:55:32.902 011 18181.94 74.40 52691.42 88888.00 2007-01-11 03:55:33.402 011 18181.98 74.36 52691.34 88888.00 2007-01-11 03:55:33.902 011 18181.99 74.40 52691.36 88888.00 2007-01-11 03:55:34.402 011 18182.00 74.39 52691.49 88888.00 2007-01-11 03:55:34.902 011 18181.95 74.20 52691.60 88888.00 2007-01-11 03:55:35.402 011 18181.87 74.20 52691.52 88888.00 2007-01-11 03:55:35.902 011 18181.86 74.23 52691.49 88888.00 2007-01-11 03:55:36.402 011 18181.86 74.20 52691.49 88888.00 2007-01-11 03:55:36.902 011 18181.89 74.34 52691.51 88888.00 2007-01-11 03:55:37.402 011 18181.83 74.43 52691.51 88888.00 2007-01-11 03:55:37.902 011 18181.83 74.45 52691.50 88888.00 2007-01-11 03:55:38.402 011 18181.84 74.37 52691.47 88888.00 2007-01-11 03:55:38.902 011 18181.87 74.33 52691.39 88888.00 2007-01-11 03:55:39.402 011 18181.78 74.42 52691.44 88888.00 2007-01-11 03:55:39.902 011 18181.72 74.43 52691.41 88888.00 2007-01-11 03:55:40.402 011 18181.72 74.35 52691.39 88888.00 2007-01-11 03:55:40.902 011 18181.82 74.33 52691.40 88888.00 2007-01-11 03:55:41.402 011 18181.82 74.39 52691.40 88888.00 2007-01-11 03:55:41.902 011 18181.82 74.38 52691.46 88888.00 2007-01-11 03:55:42.402 011 18181.84 74.35 52691.48 88888.00 2007-01-11 03:55:42.902 011 18181.79 74.34 52691.41 88888.00 2007-01-11 03:55:43.402 011 18181.87 74.25 52691.56 88888.00 2007-01-11 03:55:43.902 011 18181.90 74.14 52691.48 88888.00 2007-01-11 03:55:44.402 011 18182.00 74.16 52691.47 88888.00 2007-01-11 03:55:44.902 011 18181.96 74.23 52691.49 88888.00 2007-01-11 03:55:45.402 011 18181.90 74.25 52691.40 88888.00 2007-01-11 03:55:45.902 011 18181.94 74.26 52691.35 88888.00 2007-01-11 03:55:46.402 011 18181.90 74.24 52691.41 88888.00 2007-01-11 03:55:46.902 011 18181.82 74.28 52691.37 88888.00 2007-01-11 03:55:47.402 011 18181.86 74.30 52691.28 88888.00 2007-01-11 03:55:47.902 011 18182.03 74.24 52691.33 88888.00 2007-01-11 03:55:48.402 011 18182.00 74.22 52691.38 88888.00 2007-01-11 03:55:48.902 011 18181.99 74.24 52691.37 88888.00 2007-01-11 03:55:49.402 011 18182.01 74.25 52691.40 88888.00 2007-01-11 03:55:49.902 011 18181.98 74.16 52691.37 88888.00 2007-01-11 03:55:50.402 011 18182.05 74.15 52691.37 88888.00 2007-01-11 03:55:50.902 011 18182.11 74.18 52691.46 88888.00 2007-01-11 03:55:51.402 011 18182.10 74.23 52691.51 88888.00 2007-01-11 03:55:51.902 011 18182.09 74.22 52691.54 88888.00 2007-01-11 03:55:52.402 011 18182.06 74.19 52691.41 88888.00 2007-01-11 03:55:52.902 011 18182.08 74.15 52691.44 88888.00 2007-01-11 03:55:53.402 011 18182.09 74.15 52691.36 88888.00 2007-01-11 03:55:53.902 011 18182.15 74.20 52691.36 88888.00 2007-01-11 03:55:54.402 011 18182.14 74.23 52691.44 88888.00 2007-01-11 03:55:54.902 011 18182.09 74.16 52691.41 88888.00 2007-01-11 03:55:55.402 011 18182.03 74.12 52691.42 88888.00 2007-01-11 03:55:55.902 011 18182.01 74.14 52691.48 88888.00 2007-01-11 03:55:56.402 011 18182.03 74.14 52691.53 88888.00 2007-01-11 03:55:56.902 011 18181.99 74.17 52691.57 88888.00 2007-01-11 03:55:57.402 011 18182.05 74.10 52691.56 88888.00 2007-01-11 03:55:57.902 011 18182.04 74.08 52691.53 88888.00 2007-01-11 03:55:58.402 011 18182.00 74.04 52691.57 88888.00 2007-01-11 03:55:58.902 011 18181.97 74.07 52691.62 88888.00 2007-01-11 03:55:59.402 011 18182.00 74.02 52691.56 88888.00 2007-01-11 03:55:59.902 011 18181.97 74.02 52691.49 88888.00 2007-01-11 03:56:00.402 011 18181.98 74.08 52691.54 88888.00 2007-01-11 03:56:00.902 011 18181.95 74.03 52691.53 88888.00 2007-01-11 03:56:01.402 011 18181.90 73.95 52691.48 88888.00 2007-01-11 03:56:01.902 011 18181.83 73.99 52691.48 88888.00 2007-01-11 03:56:02.402 011 18181.86 74.01 52691.45 88888.00 2007-01-11 03:56:02.902 011 18181.94 74.02 52691.51 88888.00 2007-01-11 03:56:03.402 011 18181.94 74.08 52691.59 88888.00 2007-01-11 03:56:03.902 011 18181.89 74.06 52691.63 88888.00 2007-01-11 03:56:04.402 011 18181.79 74.04 52691.59 88888.00 2007-01-11 03:56:04.902 011 18181.93 73.96 52691.51 88888.00 2007-01-11 03:56:05.402 011 18181.98 73.97 52691.51 88888.00 2007-01-11 03:56:05.902 011 18181.92 74.02 52691.50 88888.00 2007-01-11 03:56:06.402 011 18181.83 74.03 52691.54 88888.00 2007-01-11 03:56:06.902 011 18181.86 74.13 52691.58 88888.00 2007-01-11 03:56:07.402 011 18181.89 74.14 52691.53 88888.00 2007-01-11 03:56:07.902 011 18181.86 74.09 52691.58 88888.00 2007-01-11 03:56:08.402 011 18181.84 74.11 52691.52 88888.00 2007-01-11 03:56:08.902 011 18181.82 74.04 52691.53 88888.00 2007-01-11 03:56:09.402 011 18181.83 73.99 52691.53 88888.00 2007-01-11 03:56:09.902 011 18181.95 74.01 52691.50 88888.00 2007-01-11 03:56:10.402 011 18181.87 73.99 52691.57 88888.00 2007-01-11 03:56:10.902 011 18181.86 74.00 52691.59 88888.00 2007-01-11 03:56:11.402 011 18181.81 74.01 52691.63 88888.00 2007-01-11 03:56:11.902 011 18181.75 74.01 52691.64 88888.00 2007-01-11 03:56:12.402 011 18181.81 74.03 52691.53 88888.00 2007-01-11 03:56:12.902 011 18181.77 73.99 52691.50 88888.00 2007-01-11 03:56:13.402 011 18181.73 73.99 52691.52 88888.00 2007-01-11 03:56:13.902 011 18181.71 74.01 52691.54 88888.00 2007-01-11 03:56:14.402 011 18181.75 73.99 52691.67 88888.00 2007-01-11 03:56:14.902 011 18181.68 74.04 52691.75 88888.00 2007-01-11 03:56:15.402 011 18181.67 74.11 52691.70 88888.00 2007-01-11 03:56:15.902 011 18181.67 74.14 52691.54 88888.00 2007-01-11 03:56:16.402 011 18181.60 74.12 52691.56 88888.00 2007-01-11 03:56:16.902 011 18181.70 74.02 52691.49 88888.00 2007-01-11 03:56:17.402 011 18181.71 73.96 52691.60 88888.00 2007-01-11 03:56:17.902 011 18181.66 73.96 52691.56 88888.00 2007-01-11 03:56:18.402 011 18181.68 73.90 52691.68 88888.00 2007-01-11 03:56:18.902 011 18181.66 73.91 52691.77 88888.00 2007-01-11 03:56:19.402 011 18181.67 74.00 52691.79 88888.00 2007-01-11 03:56:19.902 011 18181.63 73.99 52691.65 88888.00 2007-01-11 03:56:20.402 011 18181.66 74.09 52691.56 88888.00 2007-01-11 03:56:20.902 011 18181.61 74.16 52691.49 88888.00 2007-01-11 03:56:21.402 011 18181.64 74.07 52691.42 88888.00 2007-01-11 03:56:21.902 011 18181.75 73.97 52691.46 88888.00 2007-01-11 03:56:22.402 011 18181.84 73.94 52691.40 88888.00 2007-01-11 03:56:22.902 011 18181.90 73.95 52691.42 88888.00 2007-01-11 03:56:23.402 011 18181.88 73.92 52691.46 88888.00 2007-01-11 03:56:23.902 011 18181.94 73.92 52691.49 88888.00 2007-01-11 03:56:24.402 011 18181.89 73.88 52691.52 88888.00 2007-01-11 03:56:24.902 011 18181.83 73.81 52691.58 88888.00 2007-01-11 03:56:25.402 011 18181.86 73.79 52691.56 88888.00 2007-01-11 03:56:25.902 011 18181.79 73.79 52691.54 88888.00 2007-01-11 03:56:26.402 011 18181.75 73.77 52691.59 88888.00 2007-01-11 03:56:26.902 011 18181.76 73.73 52691.45 88888.00 2007-01-11 03:56:27.402 011 18181.85 73.81 52691.37 88888.00 2007-01-11 03:56:27.902 011 18181.77 73.79 52691.35 88888.00 2007-01-11 03:56:28.402 011 18181.88 73.80 52691.32 88888.00 2007-01-11 03:56:28.902 011 18181.82 73.79 52691.23 88888.00 2007-01-11 03:56:29.402 011 18181.79 73.80 52691.29 88888.00 2007-01-11 03:56:29.902 011 18181.84 73.71 52691.35 88888.00 2007-01-11 03:56:30.402 011 18181.84 73.68 52691.38 88888.00 2007-01-11 03:56:30.902 011 18181.81 73.67 52691.39 88888.00 2007-01-11 03:56:31.402 011 18181.83 73.66 52691.44 88888.00 2007-01-11 03:56:31.902 011 18181.78 73.69 52691.53 88888.00 2007-01-11 03:56:32.402 011 18181.84 73.73 52691.40 88888.00 2007-01-11 03:56:32.902 011 18181.94 73.67 52691.45 88888.00 2007-01-11 03:56:33.402 011 18181.85 73.66 52691.58 88888.00 2007-01-11 03:56:33.902 011 18181.75 73.67 52691.58 88888.00 2007-01-11 03:56:34.402 011 18181.73 73.72 52691.57 88888.00 2007-01-11 03:56:34.902 011 18181.77 73.71 52691.61 88888.00 2007-01-11 03:56:35.402 011 18181.84 73.69 52691.54 88888.00 2007-01-11 03:56:35.902 011 18181.68 73.72 52691.56 88888.00 2007-01-11 03:56:36.402 011 18181.65 73.69 52691.57 88888.00 2007-01-11 03:56:36.902 011 18181.62 73.66 52691.69 88888.00 2007-01-11 03:56:37.402 011 18181.72 73.64 52691.79 88888.00 2007-01-11 03:56:37.902 011 18181.74 73.57 52691.82 88888.00 2007-01-11 03:56:38.402 011 18181.79 73.62 52691.83 88888.00 2007-01-11 03:56:38.902 011 18181.78 73.66 52691.77 88888.00 2007-01-11 03:56:39.402 011 18181.74 73.73 52691.74 88888.00 2007-01-11 03:56:39.902 011 18181.62 73.73 52691.77 88888.00 2007-01-11 03:56:40.402 011 18181.68 73.73 52691.80 88888.00 2007-01-11 03:56:40.902 011 18181.72 73.72 52691.75 88888.00 2007-01-11 03:56:41.402 011 18181.66 73.62 52691.71 88888.00 2007-01-11 03:56:41.902 011 18181.74 73.70 52691.77 88888.00 2007-01-11 03:56:42.402 011 18181.70 73.71 52691.85 88888.00 2007-01-11 03:56:42.902 011 18181.79 73.73 52691.82 88888.00 2007-01-11 03:56:43.402 011 18181.81 73.76 52691.79 88888.00 2007-01-11 03:56:43.902 011 18181.84 73.79 52691.73 88888.00 2007-01-11 03:56:44.402 011 18181.74 73.77 52691.70 88888.00 2007-01-11 03:56:44.902 011 18181.76 73.71 52691.70 88888.00 2007-01-11 03:56:45.402 011 18181.87 73.68 52691.68 88888.00 2007-01-11 03:56:45.902 011 18181.74 73.64 52691.75 88888.00 2007-01-11 03:56:46.402 011 18181.71 73.69 52691.65 88888.00 2007-01-11 03:56:46.902 011 18181.79 73.73 52691.53 88888.00 2007-01-11 03:56:47.402 011 18181.84 73.68 52691.53 88888.00 2007-01-11 03:56:47.902 011 18181.85 73.71 52691.59 88888.00 2007-01-11 03:56:48.402 011 18181.81 73.70 52691.61 88888.00 2007-01-11 03:56:48.902 011 18181.81 73.72 52691.56 88888.00 2007-01-11 03:56:49.402 011 18181.86 73.77 52691.56 88888.00 2007-01-11 03:56:49.902 011 18181.85 73.76 52691.73 88888.00 2007-01-11 03:56:50.402 011 18181.89 73.70 52691.72 88888.00 2007-01-11 03:56:50.902 011 18181.99 73.67 52691.56 88888.00 2007-01-11 03:56:51.402 011 18182.00 73.68 52691.49 88888.00 2007-01-11 03:56:51.902 011 18181.99 73.65 52691.54 88888.00 2007-01-11 03:56:52.402 011 18181.98 73.65 52691.50 88888.00 2007-01-11 03:56:52.902 011 18181.95 73.65 52691.62 88888.00 2007-01-11 03:56:53.402 011 18181.89 73.58 52691.61 88888.00 2007-01-11 03:56:53.902 011 18181.86 73.49 52691.63 88888.00 2007-01-11 03:56:54.402 011 18181.90 73.50 52691.62 88888.00 2007-01-11 03:56:54.902 011 18181.93 73.57 52691.40 88888.00 2007-01-11 03:56:55.402 011 18182.07 73.66 52691.32 88888.00 2007-01-11 03:56:55.902 011 18182.05 73.63 52691.37 88888.00 2007-01-11 03:56:56.402 011 18182.04 73.61 52691.40 88888.00 2007-01-11 03:56:56.902 011 18181.99 73.65 52691.50 88888.00 2007-01-11 03:56:57.402 011 18181.98 73.66 52691.53 88888.00 2007-01-11 03:56:57.902 011 18181.94 73.62 52691.50 88888.00 2007-01-11 03:56:58.402 011 18181.92 73.53 52691.44 88888.00 2007-01-11 03:56:58.902 011 18181.93 73.54 52691.45 88888.00 2007-01-11 03:56:59.402 011 18181.88 73.53 52691.40 88888.00 2007-01-11 03:56:59.902 011 18181.93 73.55 52691.40 88888.00 2007-01-11 03:57:00.402 011 18181.93 73.49 52691.41 88888.00 2007-01-11 03:57:00.902 011 18181.99 73.57 52691.57 88888.00 2007-01-11 03:57:01.402 011 18181.95 73.54 52691.65 88888.00 2007-01-11 03:57:01.902 011 18181.84 73.47 52691.63 88888.00 2007-01-11 03:57:02.402 011 18181.90 73.43 52691.65 88888.00 2007-01-11 03:57:02.902 011 18181.99 73.46 52691.61 88888.00 2007-01-11 03:57:03.402 011 18181.98 73.44 52691.65 88888.00 2007-01-11 03:57:03.902 011 18181.94 73.42 52691.70 88888.00 2007-01-11 03:57:04.402 011 18181.86 73.43 52691.81 88888.00 2007-01-11 03:57:04.902 011 18181.79 73.49 52691.79 88888.00 2007-01-11 03:57:05.402 011 18181.65 73.59 52691.76 88888.00 2007-01-11 03:57:05.902 011 18181.56 73.51 52691.84 88888.00 2007-01-11 03:57:06.402 011 18181.62 73.47 52691.80 88888.00 2007-01-11 03:57:06.902 011 18181.71 73.53 52691.80 88888.00 2007-01-11 03:57:07.402 011 18181.59 73.50 52691.83 88888.00 2007-01-11 03:57:07.902 011 18181.59 73.50 52691.62 88888.00 2007-01-11 03:57:08.402 011 18181.56 73.43 52691.63 88888.00 2007-01-11 03:57:08.902 011 18181.53 73.41 52691.77 88888.00 2007-01-11 03:57:09.402 011 18181.65 73.42 52691.86 88888.00 2007-01-11 03:57:09.902 011 18181.73 73.36 52691.82 88888.00 2007-01-11 03:57:10.402 011 18181.66 73.41 52691.86 88888.00 2007-01-11 03:57:10.902 011 18181.71 73.43 52691.90 88888.00 2007-01-11 03:57:11.402 011 18181.70 73.37 52691.86 88888.00 2007-01-11 03:57:11.902 011 18181.67 73.39 52691.87 88888.00 2007-01-11 03:57:12.402 011 18181.74 73.40 52691.90 88888.00 2007-01-11 03:57:12.902 011 18181.72 73.47 52691.85 88888.00 2007-01-11 03:57:13.402 011 18181.63 73.42 52691.92 88888.00 2007-01-11 03:57:13.902 011 18181.57 73.43 52691.88 88888.00 2007-01-11 03:57:14.402 011 18181.55 73.45 52691.84 88888.00 2007-01-11 03:57:14.902 011 18181.63 73.44 52691.90 88888.00 2007-01-11 03:57:15.402 011 18181.60 73.42 52691.91 88888.00 2007-01-11 03:57:15.902 011 18181.53 73.38 52691.84 88888.00 2007-01-11 03:57:16.402 011 18181.57 73.36 52691.91 88888.00 2007-01-11 03:57:16.902 011 18181.55 73.49 52691.94 88888.00 2007-01-11 03:57:17.402 011 18181.49 73.57 52691.79 88888.00 2007-01-11 03:57:17.902 011 18181.51 73.52 52691.65 88888.00 2007-01-11 03:57:18.402 011 18181.52 73.51 52691.75 88888.00 2007-01-11 03:57:18.902 011 18181.51 73.49 52691.84 88888.00 2007-01-11 03:57:19.402 011 18181.51 73.46 52691.71 88888.00 2007-01-11 03:57:19.902 011 18181.70 73.36 52691.64 88888.00 2007-01-11 03:57:20.402 011 18181.74 73.39 52691.68 88888.00 2007-01-11 03:57:20.902 011 18181.56 73.43 52691.79 88888.00 2007-01-11 03:57:21.402 011 18181.55 73.43 52691.84 88888.00 2007-01-11 03:57:21.902 011 18181.54 73.56 52691.84 88888.00 2007-01-11 03:57:22.402 011 18181.50 73.50 52691.77 88888.00 2007-01-11 03:57:22.902 011 18181.54 73.40 52691.86 88888.00 2007-01-11 03:57:23.402 011 18181.59 73.34 52691.85 88888.00 2007-01-11 03:57:23.902 011 18181.53 73.42 52691.84 88888.00 2007-01-11 03:57:24.402 011 18181.50 73.38 52691.81 88888.00 2007-01-11 03:57:24.902 011 18181.54 73.39 52691.69 88888.00 2007-01-11 03:57:25.402 011 18181.63 73.45 52691.76 88888.00 2007-01-11 03:57:25.902 011 18181.65 73.46 52691.73 88888.00 2007-01-11 03:57:26.402 011 18181.65 73.39 52691.69 88888.00 2007-01-11 03:57:26.902 011 18181.57 73.34 52691.67 88888.00 2007-01-11 03:57:27.402 011 18181.59 73.30 52691.73 88888.00 2007-01-11 03:57:27.902 011 18181.59 73.25 52691.74 88888.00 2007-01-11 03:57:28.402 011 18181.61 73.12 52691.71 88888.00 2007-01-11 03:57:28.902 011 18181.56 73.19 52691.71 88888.00 2007-01-11 03:57:29.402 011 18181.45 73.26 52691.77 88888.00 2007-01-11 03:57:29.902 011 18181.49 73.25 52691.75 88888.00 2007-01-11 03:57:30.402 011 18181.49 73.37 52691.75 88888.00 2007-01-11 03:57:30.902 011 18181.46 73.36 52691.87 88888.00 2007-01-11 03:57:31.402 011 18181.41 73.33 52691.87 88888.00 2007-01-11 03:57:31.902 011 18181.46 73.32 52691.82 88888.00 2007-01-11 03:57:32.402 011 18181.45 73.39 52691.82 88888.00 2007-01-11 03:57:32.902 011 18181.53 73.45 52691.90 88888.00 2007-01-11 03:57:33.399 011 18181.42 73.45 52692.04 88888.00 2007-01-11 03:57:33.909 011 18181.46 73.34 52691.96 88888.00 2007-01-11 03:57:34.409 011 18181.50 73.30 52691.97 88888.00 2007-01-11 03:57:34.909 011 18181.45 73.38 52692.07 88888.00 2007-01-11 03:57:35.409 011 18181.43 73.42 52692.12 88888.00 2007-01-11 03:57:35.909 011 18181.51 73.28 52691.90 88888.00 2007-01-11 03:57:36.409 011 18181.63 73.23 52691.86 88888.00 2007-01-11 03:57:36.909 011 18181.64 73.34 52691.95 88888.00 2007-01-11 03:57:37.409 011 18181.60 73.45 52691.98 88888.00 2007-01-11 03:57:37.909 011 18181.53 73.45 52691.95 88888.00 2007-01-11 03:57:38.409 011 18181.59 73.42 52691.88 88888.00 2007-01-11 03:57:38.909 011 18181.63 73.39 52691.86 88888.00 2007-01-11 03:57:39.409 011 18181.54 73.33 52691.81 88888.00 2007-01-11 03:57:39.909 011 18181.46 73.32 52691.86 88888.00 2007-01-11 03:57:40.409 011 18181.17 73.38 52691.90 88888.00 2007-01-11 03:57:40.909 011 18181.31 73.41 52691.98 88888.00 2007-01-11 03:57:41.409 011 18181.23 73.46 52691.98 88888.00 2007-01-11 03:57:41.909 011 18181.31 73.47 52691.93 88888.00 2007-01-11 03:57:42.409 011 18181.49 73.46 52691.88 88888.00 2007-01-11 03:57:42.909 011 18181.54 73.50 52691.88 88888.00 2007-01-11 03:57:43.409 011 18181.56 73.52 52691.90 88888.00 2007-01-11 03:57:43.909 011 18181.49 73.44 52691.84 88888.00 2007-01-11 03:57:44.409 011 18181.50 73.47 52691.91 88888.00 2007-01-11 03:57:44.909 011 18181.60 73.50 52691.86 88888.00 2007-01-11 03:57:45.409 011 18181.51 73.53 52691.73 88888.00 2007-01-11 03:57:45.909 011 18181.56 73.48 52691.76 88888.00 2007-01-11 03:57:46.409 011 18181.49 73.40 52691.83 88888.00 2007-01-11 03:57:46.909 011 18181.34 73.42 52692.00 88888.00 2007-01-11 03:57:47.409 011 18181.39 73.46 52692.02 88888.00 2007-01-11 03:57:47.909 011 18181.49 73.46 52691.85 88888.00 2007-01-11 03:57:48.409 011 18181.33 73.53 52691.80 88888.00 2007-01-11 03:57:48.909 011 18181.18 73.51 52691.84 88888.00 2007-01-11 03:57:49.409 011 18181.22 73.59 52691.86 88888.00 2007-01-11 03:57:49.909 011 18181.37 73.67 52691.82 88888.00 2007-01-11 03:57:50.409 011 18181.38 73.65 52691.88 88888.00 2007-01-11 03:57:50.909 011 18181.29 73.59 52691.86 88888.00 2007-01-11 03:57:51.409 011 18181.22 73.52 52691.73 88888.00 2007-01-11 03:57:51.909 011 18181.38 73.51 52691.81 88888.00 2007-01-11 03:57:52.409 011 18181.41 73.47 52691.91 88888.00 2007-01-11 03:57:52.909 011 18181.38 73.51 52691.90 88888.00 2007-01-11 03:57:53.409 011 18181.50 73.56 52691.94 88888.00 2007-01-11 03:57:53.909 011 18181.39 73.59 52691.88 88888.00 2007-01-11 03:57:54.409 011 18181.37 73.63 52691.91 88888.00 2007-01-11 03:57:54.909 011 18181.38 73.65 52691.90 88888.00 2007-01-11 03:57:55.409 011 18181.29 73.66 52691.84 88888.00 2007-01-11 03:57:55.909 011 18181.21 73.57 52691.81 88888.00 2007-01-11 03:57:56.409 011 18181.22 73.49 52691.82 88888.00 2007-01-11 03:57:56.909 011 18181.23 73.57 52691.83 88888.00 2007-01-11 03:57:57.409 011 18181.08 73.64 52691.79 88888.00 2007-01-11 03:57:57.909 011 18181.02 73.66 52691.76 88888.00 2007-01-11 03:57:58.409 011 18181.19 73.68 52691.83 88888.00 2007-01-11 03:57:58.909 011 18181.20 73.70 52691.84 88888.00 2007-01-11 03:57:59.409 011 18181.22 73.67 52691.76 88888.00 2007-01-11 03:57:59.909 011 18181.31 73.68 52691.77 88888.00 2007-01-11 03:58:00.409 011 18181.27 73.76 52691.75 88888.00 2007-01-11 03:58:00.909 011 18181.25 73.80 52691.73 88888.00 2007-01-11 03:58:01.409 011 18181.30 73.81 52691.71 88888.00 2007-01-11 03:58:01.909 011 18181.39 73.76 52691.64 88888.00 2007-01-11 03:58:02.409 011 18181.33 73.81 52691.53 88888.00 2007-01-11 03:58:02.909 011 18181.31 73.80 52691.60 88888.00 2007-01-11 03:58:03.409 011 18181.29 73.79 52691.67 88888.00 2007-01-11 03:58:03.909 011 18181.32 73.68 52691.79 88888.00 2007-01-11 03:58:04.409 011 18181.33 73.58 52691.86 88888.00 2007-01-11 03:58:04.909 011 18181.38 73.62 52691.80 88888.00 2007-01-11 03:58:05.409 011 18181.38 73.76 52691.75 88888.00 2007-01-11 03:58:05.909 011 18181.35 73.77 52691.71 88888.00 2007-01-11 03:58:06.409 011 18181.35 73.75 52691.80 88888.00 2007-01-11 03:58:06.909 011 18181.43 73.69 52691.87 88888.00 2007-01-11 03:58:07.409 011 18181.31 73.77 52691.85 88888.00 2007-01-11 03:58:07.909 011 18181.28 73.69 52691.86 88888.00 2007-01-11 03:58:08.409 011 18181.45 73.55 52691.74 88888.00 2007-01-11 03:58:08.909 011 18181.48 73.50 52691.69 88888.00 2007-01-11 03:58:09.409 011 18181.37 73.62 52691.62 88888.00 2007-01-11 03:58:09.909 011 18181.35 73.72 52691.58 88888.00 2007-01-11 03:58:10.409 011 18181.39 73.62 52691.59 88888.00 2007-01-11 03:58:10.909 011 18181.38 73.56 52691.64 88888.00 2007-01-11 03:58:11.409 011 18181.37 73.58 52691.69 88888.00 2007-01-11 03:58:11.909 011 18181.32 73.65 52691.73 88888.00 2007-01-11 03:58:12.409 011 18181.25 73.62 52691.73 88888.00 2007-01-11 03:58:12.909 011 18181.40 73.54 52691.74 88888.00 2007-01-11 03:58:13.409 011 18181.59 73.57 52691.73 88888.00 2007-01-11 03:58:13.909 011 18181.39 73.63 52691.73 88888.00 2007-01-11 03:58:14.409 011 18181.31 73.65 52691.84 88888.00 2007-01-11 03:58:14.909 011 18181.43 73.64 52691.84 88888.00 2007-01-11 03:58:15.409 011 18181.44 73.67 52691.68 88888.00 2007-01-11 03:58:15.909 011 18181.41 73.74 52691.62 88888.00 2007-01-11 03:58:16.409 011 18181.41 73.71 52691.77 88888.00 2007-01-11 03:58:16.909 011 18181.41 73.66 52691.71 88888.00 2007-01-11 03:58:17.409 011 18181.42 73.77 52691.65 88888.00 2007-01-11 03:58:17.909 011 18181.45 73.75 52691.74 88888.00 2007-01-11 03:58:18.409 011 18181.45 73.74 52691.57 88888.00 2007-01-11 03:58:18.909 011 18181.33 73.75 52691.58 88888.00 2007-01-11 03:58:19.409 011 18181.38 73.75 52691.62 88888.00 2007-01-11 03:58:19.909 011 18181.49 73.76 52691.60 88888.00 2007-01-11 03:58:20.409 011 18181.46 73.75 52691.67 88888.00 2007-01-11 03:58:20.909 011 18181.45 73.78 52691.72 88888.00 2007-01-11 03:58:21.409 011 18181.57 73.83 52691.90 88888.00 2007-01-11 03:58:21.909 011 18181.60 73.81 52692.02 88888.00 2007-01-11 03:58:22.409 011 18181.66 73.82 52691.92 88888.00 2007-01-11 03:58:22.909 011 18181.61 73.86 52691.91 88888.00 2007-01-11 03:58:23.409 011 18181.53 73.84 52691.81 88888.00 2007-01-11 03:58:23.909 011 18181.66 73.84 52691.82 88888.00 2007-01-11 03:58:24.409 011 18181.53 73.83 52691.81 88888.00 2007-01-11 03:58:24.909 011 18181.42 73.82 52691.88 88888.00 2007-01-11 03:58:25.409 011 18181.44 73.82 52691.86 88888.00 2007-01-11 03:58:25.909 011 18181.35 73.84 52691.79 88888.00 2007-01-11 03:58:26.409 011 18181.35 73.91 52691.81 88888.00 2007-01-11 03:58:26.909 011 18181.59 73.94 52691.91 88888.00 2007-01-11 03:58:27.409 011 18181.72 73.90 52692.00 88888.00 2007-01-11 03:58:27.909 011 18181.63 73.88 52692.02 88888.00 2007-01-11 03:58:28.409 011 18181.61 73.87 52691.88 88888.00 2007-01-11 03:58:28.909 011 18181.54 73.87 52691.87 88888.00 2007-01-11 03:58:29.409 011 18181.55 73.85 52691.92 88888.00 2007-01-11 03:58:29.909 011 18181.65 73.86 52691.91 88888.00 2007-01-11 03:58:30.409 011 18181.66 73.89 52691.81 88888.00 2007-01-11 03:58:30.909 011 18181.70 73.92 52691.87 88888.00 2007-01-11 03:58:31.409 011 18181.60 73.91 52691.80 88888.00 2007-01-11 03:58:31.909 011 18181.70 73.87 52691.85 88888.00 2007-01-11 03:58:32.409 011 18181.68 73.87 52691.82 88888.00 2007-01-11 03:58:32.909 011 18181.59 73.83 52691.80 88888.00 2007-01-11 03:58:33.409 011 18181.55 73.77 52691.67 88888.00 2007-01-11 03:58:33.909 011 18181.63 73.82 52691.62 88888.00 2007-01-11 03:58:34.409 011 18181.71 73.79 52691.63 88888.00 2007-01-11 03:58:34.909 011 18181.62 73.79 52691.67 88888.00 2007-01-11 03:58:35.409 011 18181.60 73.76 52691.69 88888.00 2007-01-11 03:58:35.909 011 18181.62 73.78 52691.74 88888.00 2007-01-11 03:58:36.409 011 18181.70 73.87 52691.73 88888.00 2007-01-11 03:58:36.909 011 18181.67 73.80 52691.70 88888.00 2007-01-11 03:58:37.409 011 18181.63 73.83 52691.77 88888.00 2007-01-11 03:58:37.909 011 18181.66 73.88 52691.90 88888.00 2007-01-11 03:58:38.409 011 18181.73 73.85 52691.84 88888.00 2007-01-11 03:58:38.909 011 18181.61 73.78 52691.87 88888.00 2007-01-11 03:58:39.409 011 18181.53 73.85 52691.86 88888.00 2007-01-11 03:58:39.909 011 18181.63 73.88 52691.90 88888.00 2007-01-11 03:58:40.409 011 18181.61 73.82 52691.81 88888.00 2007-01-11 03:58:40.909 011 18181.54 73.81 52691.72 88888.00 2007-01-11 03:58:41.409 011 18181.50 73.79 52691.70 88888.00 2007-01-11 03:58:41.909 011 18181.54 73.81 52691.73 88888.00 2007-01-11 03:58:42.409 011 18181.52 73.82 52691.70 88888.00 2007-01-11 03:58:42.909 011 18181.65 73.86 52691.72 88888.00 2007-01-11 03:58:43.409 011 18181.73 73.85 52691.77 88888.00 2007-01-11 03:58:43.909 011 18181.67 73.83 52691.77 88888.00 2007-01-11 03:58:44.409 011 18181.68 73.82 52691.75 88888.00 2007-01-11 03:58:44.909 011 18181.70 73.76 52691.71 88888.00 2007-01-11 03:58:45.409 011 18181.67 73.69 52691.65 88888.00 2007-01-11 03:58:45.909 011 18181.71 73.71 52691.61 88888.00 2007-01-11 03:58:46.409 011 18181.67 73.76 52691.73 88888.00 2007-01-11 03:58:46.909 011 18181.67 73.75 52691.71 88888.00 2007-01-11 03:58:47.409 011 18181.78 73.76 52691.65 88888.00 2007-01-11 03:58:47.909 011 18181.71 73.80 52691.73 88888.00 2007-01-11 03:58:48.409 011 18181.72 73.82 52691.77 88888.00 2007-01-11 03:58:48.909 011 18181.77 73.78 52691.77 88888.00 2007-01-11 03:58:49.409 011 18181.83 73.71 52691.70 88888.00 2007-01-11 03:58:49.909 011 18181.70 73.78 52691.72 88888.00 2007-01-11 03:58:50.409 011 18181.70 73.65 52691.74 88888.00 2007-01-11 03:58:50.909 011 18181.70 73.77 52691.91 88888.00 2007-01-11 03:58:51.409 011 18181.70 73.85 52691.87 88888.00 2007-01-11 03:58:51.909 011 18181.74 73.89 52691.85 88888.00 2007-01-11 03:58:52.409 011 18181.84 73.82 52691.83 88888.00 2007-01-11 03:58:52.909 011 18181.96 73.79 52691.82 88888.00 2007-01-11 03:58:53.409 011 18182.04 73.77 52691.79 88888.00 2007-01-11 03:58:53.909 011 18182.07 73.79 52691.81 88888.00 2007-01-11 03:58:54.409 011 18181.96 73.87 52691.85 88888.00 2007-01-11 03:58:54.909 011 18181.99 73.95 52691.87 88888.00 2007-01-11 03:58:55.409 011 18181.98 73.95 52691.76 88888.00 2007-01-11 03:58:55.909 011 18181.98 73.89 52691.76 88888.00 2007-01-11 03:58:56.409 011 18181.97 73.89 52691.91 88888.00 2007-01-11 03:58:56.909 011 18181.94 73.85 52691.97 88888.00 2007-01-11 03:58:57.409 011 18181.96 73.83 52691.93 88888.00 2007-01-11 03:58:57.909 011 18182.04 73.83 52691.90 88888.00 2007-01-11 03:58:58.409 011 18181.94 73.80 52691.85 88888.00 2007-01-11 03:58:58.909 011 18181.84 73.80 52691.90 88888.00 2007-01-11 03:58:59.409 011 18181.90 73.75 52691.92 88888.00 2007-01-11 03:58:59.909 011 18181.93 73.77 52691.87 88888.00 2007-01-11 03:59:00.409 011 18181.95 73.85 52691.79 88888.00 2007-01-11 03:59:00.909 011 18182.01 73.81 52691.79 88888.00 2007-01-11 03:59:01.409 011 18181.87 73.81 52691.76 88888.00 2007-01-11 03:59:01.909 011 18181.94 73.80 52691.90 88888.00 2007-01-11 03:59:02.409 011 18181.90 73.82 52691.88 88888.00 2007-01-11 03:59:02.909 011 18181.96 73.81 52691.83 88888.00 2007-01-11 03:59:03.409 011 18181.93 73.80 52691.84 88888.00 2007-01-11 03:59:03.909 011 18181.85 73.82 52691.86 88888.00 2007-01-11 03:59:04.409 011 18181.85 73.82 52691.76 88888.00 2007-01-11 03:59:04.909 011 18181.90 73.76 52691.75 88888.00 2007-01-11 03:59:05.409 011 18182.05 73.61 52691.70 88888.00 2007-01-11 03:59:05.909 011 18182.06 73.67 52691.62 88888.00 2007-01-11 03:59:06.409 011 18181.94 73.71 52691.64 88888.00 2007-01-11 03:59:06.909 011 18182.00 73.79 52691.63 88888.00 2007-01-11 03:59:07.409 011 18182.01 73.84 52691.63 88888.00 2007-01-11 03:59:07.909 011 18181.99 73.80 52691.71 88888.00 2007-01-11 03:59:08.409 011 18182.07 73.70 52691.79 88888.00 2007-01-11 03:59:08.909 011 18182.11 73.71 52691.80 88888.00 2007-01-11 03:59:09.409 011 18182.07 73.73 52691.84 88888.00 2007-01-11 03:59:09.909 011 18182.09 73.73 52691.96 88888.00 2007-01-11 03:59:10.409 011 18182.04 73.75 52692.02 88888.00 2007-01-11 03:59:10.909 011 18182.01 73.74 52691.92 88888.00 2007-01-11 03:59:11.409 011 18181.99 73.72 52691.92 88888.00 2007-01-11 03:59:11.909 011 18181.92 73.64 52691.91 88888.00 2007-01-11 03:59:12.409 011 18181.87 73.62 52691.85 88888.00 2007-01-11 03:59:12.909 011 18181.84 73.56 52691.70 88888.00 2007-01-11 03:59:13.409 011 18181.90 73.53 52691.69 88888.00 2007-01-11 03:59:13.909 011 18181.99 73.59 52691.77 88888.00 2007-01-11 03:59:14.409 011 18182.05 73.61 52691.84 88888.00 2007-01-11 03:59:14.909 011 18181.94 73.55 52691.84 88888.00 2007-01-11 03:59:15.409 011 18181.92 73.58 52691.81 88888.00 2007-01-11 03:59:15.909 011 18181.94 73.65 52691.75 88888.00 2007-01-11 03:59:16.409 011 18181.96 73.67 52691.72 88888.00 2007-01-11 03:59:16.909 011 18181.88 73.68 52691.87 88888.00 2007-01-11 03:59:17.409 011 18181.84 73.67 52691.90 88888.00 2007-01-11 03:59:17.909 011 18181.86 73.66 52691.98 88888.00 2007-01-11 03:59:18.409 011 18181.87 73.64 52692.00 88888.00 2007-01-11 03:59:18.909 011 18181.90 73.65 52691.96 88888.00 2007-01-11 03:59:19.409 011 18181.98 73.64 52691.92 88888.00 2007-01-11 03:59:19.909 011 18181.94 73.64 52691.96 88888.00 2007-01-11 03:59:20.409 011 18181.90 73.66 52691.85 88888.00 2007-01-11 03:59:20.909 011 18181.85 73.73 52691.83 88888.00 2007-01-11 03:59:21.409 011 18181.82 73.73 52691.91 88888.00 2007-01-11 03:59:21.909 011 18181.84 73.62 52691.86 88888.00 2007-01-11 03:59:22.409 011 18181.86 73.55 52691.80 88888.00 2007-01-11 03:59:22.909 011 18181.96 73.58 52691.87 88888.00 2007-01-11 03:59:23.409 011 18181.88 73.57 52691.92 88888.00 2007-01-11 03:59:23.909 011 18181.86 73.55 52691.94 88888.00 2007-01-11 03:59:24.409 011 18181.98 73.51 52691.91 88888.00 2007-01-11 03:59:24.909 011 18181.97 73.53 52691.74 88888.00 2007-01-11 03:59:25.409 011 18181.95 73.51 52691.72 88888.00 2007-01-11 03:59:25.909 011 18182.01 73.52 52691.82 88888.00 2007-01-11 03:59:26.409 011 18181.98 73.44 52691.92 88888.00 2007-01-11 03:59:26.909 011 18182.00 73.50 52691.98 88888.00 2007-01-11 03:59:27.409 011 18181.92 73.48 52691.92 88888.00 2007-01-11 03:59:27.909 011 18181.79 73.45 52692.00 88888.00 2007-01-11 03:59:28.409 011 18181.79 73.49 52692.05 88888.00 2007-01-11 03:59:28.909 011 18181.87 73.46 52692.00 88888.00 2007-01-11 03:59:29.409 011 18181.94 73.41 52692.16 88888.00 2007-01-11 03:59:29.909 011 18182.03 73.39 52692.08 88888.00 2007-01-11 03:59:30.409 011 18181.84 73.45 52692.06 88888.00 2007-01-11 03:59:30.909 011 18181.81 73.49 52692.10 88888.00 2007-01-11 03:59:31.409 011 18181.86 73.53 52692.07 88888.00 2007-01-11 03:59:31.909 011 18181.85 73.56 52691.97 88888.00 2007-01-11 03:59:32.409 011 18181.76 73.56 52691.93 88888.00 2007-01-11 03:59:32.909 011 18181.78 73.56 52691.91 88888.00 2007-01-11 03:59:33.409 011 18181.72 73.57 52691.97 88888.00 2007-01-11 03:59:33.909 011 18181.75 73.54 52691.90 88888.00 2007-01-11 03:59:34.409 011 18181.78 73.52 52691.83 88888.00 2007-01-11 03:59:34.909 011 18181.74 73.56 52691.75 88888.00 2007-01-11 03:59:35.409 011 18181.79 73.52 52691.86 88888.00 2007-01-11 03:59:35.909 011 18181.83 73.49 52691.84 88888.00 2007-01-11 03:59:36.409 011 18181.78 73.56 52691.84 88888.00 2007-01-11 03:59:36.909 011 18181.83 73.51 52691.90 88888.00 2007-01-11 03:59:37.409 011 18181.94 73.52 52691.96 88888.00 2007-01-11 03:59:37.909 011 18181.98 73.52 52692.03 88888.00 2007-01-11 03:59:38.409 011 18182.03 73.49 52691.91 88888.00 2007-01-11 03:59:38.909 011 18181.89 73.52 52691.79 88888.00 2007-01-11 03:59:39.409 011 18181.79 73.53 52691.72 88888.00 2007-01-11 03:59:39.909 011 18181.76 73.56 52691.67 88888.00 2007-01-11 03:59:40.409 011 18181.65 73.46 52691.71 88888.00 2007-01-11 03:59:40.909 011 18181.55 73.46 52691.75 88888.00 2007-01-11 03:59:41.409 011 18181.53 73.49 52691.67 88888.00 2007-01-11 03:59:41.909 011 18181.60 73.46 52691.68 88888.00 2007-01-11 03:59:42.409 011 18181.64 73.40 52691.77 88888.00 2007-01-11 03:59:42.909 011 18181.68 73.30 52691.77 88888.00 2007-01-11 03:59:43.409 011 18181.81 73.33 52691.87 88888.00 2007-01-11 03:59:43.909 011 18181.75 73.23 52691.91 88888.00 2007-01-11 03:59:44.409 011 18181.77 73.28 52691.84 88888.00 2007-01-11 03:59:44.909 011 18181.72 73.30 52691.86 88888.00 2007-01-11 03:59:45.409 011 18181.74 73.28 52691.86 88888.00 2007-01-11 03:59:45.909 011 18181.72 73.37 52691.85 88888.00 2007-01-11 03:59:46.409 011 18181.72 73.39 52691.86 88888.00 2007-01-11 03:59:46.909 011 18181.63 73.44 52691.87 88888.00 2007-01-11 03:59:47.409 011 18181.72 73.47 52691.90 88888.00 2007-01-11 03:59:47.909 011 18181.60 73.46 52691.94 88888.00 2007-01-11 03:59:48.409 011 18181.60 73.42 52691.88 88888.00 2007-01-11 03:59:48.909 011 18181.66 73.30 52691.83 88888.00 2007-01-11 03:59:49.409 011 18181.56 73.37 52691.82 88888.00 2007-01-11 03:59:49.909 011 18181.61 73.40 52691.84 88888.00 2007-01-11 03:59:50.409 011 18181.74 73.37 52691.91 88888.00 2007-01-11 03:59:50.909 011 18181.68 73.40 52691.88 88888.00 2007-01-11 03:59:51.409 011 18181.71 73.37 52691.86 88888.00 2007-01-11 03:59:51.909 011 18181.71 73.29 52691.88 88888.00 2007-01-11 03:59:52.409 011 18181.73 73.23 52691.84 88888.00 2007-01-11 03:59:52.909 011 18181.72 73.24 52691.85 88888.00 2007-01-11 03:59:53.409 011 18181.67 73.30 52691.90 88888.00 2007-01-11 03:59:53.909 011 18181.66 73.38 52691.91 88888.00 2007-01-11 03:59:54.409 011 18181.57 73.38 52691.97 88888.00 2007-01-11 03:59:54.909 011 18181.66 73.39 52691.98 88888.00 2007-01-11 03:59:55.409 011 18181.76 73.41 52691.99 88888.00 2007-01-11 03:59:55.909 011 18181.79 73.38 52691.95 88888.00 2007-01-11 03:59:56.409 011 18181.57 73.46 52691.97 88888.00 2007-01-11 03:59:56.909 011 18181.60 73.50 52691.98 88888.00 2007-01-11 03:59:57.409 011 18181.64 73.42 52691.92 88888.00 2007-01-11 03:59:57.909 011 18181.66 73.45 52692.02 88888.00 2007-01-11 03:59:58.409 011 18181.64 73.49 52692.07 88888.00 2007-01-11 03:59:58.909 011 18181.71 73.45 52691.99 88888.00 2007-01-11 03:59:59.409 011 18181.64 73.48 52692.00 88888.00 2007-01-11 03:59:59.909 011 18181.63 73.52 52692.09 88888.00 2007-01-11 04:00:00.409 011 18181.55 73.52 52692.02 88888.00 2007-01-11 04:00:00.909 011 18181.45 73.59 52691.93 88888.00 2007-01-11 04:00:01.409 011 18181.40 73.61 52691.96 88888.00 2007-01-11 04:00:01.909 011 18181.38 73.53 52691.94 88888.00 2007-01-11 04:00:02.409 011 18181.41 73.59 52691.88 88888.00 2007-01-11 04:00:02.909 011 18181.50 73.50 52691.97 88888.00 2007-01-11 04:00:03.409 011 18181.55 73.42 52692.09 88888.00 2007-01-11 04:00:03.909 011 18181.64 73.34 52692.05 88888.00 2007-01-11 04:00:04.409 011 18181.53 73.38 52692.09 88888.00 2007-01-11 04:00:04.909 011 18181.57 73.40 52691.90 88888.00 2007-01-11 04:00:05.409 011 18181.63 73.47 52691.74 88888.00 2007-01-11 04:00:05.909 011 18181.67 73.47 52691.84 88888.00 2007-01-11 04:00:06.409 011 18181.60 73.54 52691.90 88888.00 2007-01-11 04:00:06.909 011 18181.45 73.43 52691.95 88888.00 2007-01-11 04:00:07.409 011 18181.40 73.42 52691.87 88888.00 2007-01-11 04:00:07.909 011 18181.51 73.47 52691.85 88888.00 2007-01-11 04:00:08.409 011 18181.64 73.43 52691.88 88888.00 2007-01-11 04:00:08.909 011 18181.66 73.44 52691.85 88888.00 2007-01-11 04:00:09.409 011 18181.64 73.48 52691.80 88888.00 2007-01-11 04:00:09.909 011 18181.60 73.49 52691.82 88888.00 2007-01-11 04:00:10.409 011 18181.71 73.42 52691.81 88888.00 2007-01-11 04:00:10.909 011 18181.73 73.38 52691.68 88888.00 2007-01-11 04:00:11.409 011 18181.74 73.36 52691.72 88888.00 2007-01-11 04:00:11.909 011 18181.62 73.35 52691.86 88888.00 2007-01-11 04:00:12.409 011 18181.38 73.43 52691.81 88888.00 2007-01-11 04:00:12.909 011 18181.44 73.43 52691.75 88888.00 2007-01-11 04:00:13.409 011 18181.43 73.44 52691.72 88888.00 2007-01-11 04:00:13.909 011 18181.43 73.42 52691.77 88888.00 2007-01-11 04:00:14.409 011 18181.42 73.38 52691.80 88888.00 2007-01-11 04:00:14.909 011 18181.49 73.34 52691.77 88888.00 2007-01-11 04:00:15.409 011 18181.60 73.33 52691.67 88888.00 2007-01-11 04:00:15.909 011 18181.57 73.34 52691.60 88888.00 2007-01-11 04:00:16.409 011 18181.61 73.26 52691.61 88888.00 2007-01-11 04:00:16.909 011 18181.54 73.34 52691.72 88888.00 2007-01-11 04:00:17.409 011 18181.41 73.45 52691.69 88888.00 2007-01-11 04:00:17.909 011 18181.44 73.46 52691.65 88888.00 2007-01-11 04:00:18.409 011 18181.39 73.42 52691.63 88888.00 2007-01-11 04:00:18.909 011 18181.43 73.41 52691.67 88888.00 2007-01-11 04:00:19.409 011 18181.37 73.47 52691.76 88888.00 2007-01-11 04:00:19.909 011 18181.34 73.50 52691.86 88888.00 2007-01-11 04:00:20.409 011 18181.40 73.51 52691.93 88888.00 2007-01-11 04:00:20.909 011 18181.42 73.65 52692.00 88888.00 2007-01-11 04:00:21.409 011 18181.42 73.59 52692.02 88888.00 2007-01-11 04:00:21.909 011 18181.33 73.41 52692.04 88888.00 2007-01-11 04:00:22.409 011 18181.27 73.44 52692.10 88888.00 2007-01-11 04:00:22.909 011 18181.35 73.51 52692.02 88888.00 2007-01-11 04:00:23.409 011 18181.34 73.46 52692.05 88888.00 2007-01-11 04:00:23.909 011 18181.34 73.46 52692.17 88888.00 2007-01-11 04:00:24.409 011 18181.33 73.54 52692.17 88888.00 2007-01-11 04:00:24.909 011 18181.38 73.50 52692.17 88888.00 2007-01-11 04:00:25.409 011 18181.24 73.50 52692.09 88888.00 2007-01-11 04:00:25.909 011 18181.27 73.44 52692.17 88888.00 2007-01-11 04:00:26.409 011 18181.43 73.48 52692.18 88888.00 2007-01-11 04:00:26.909 011 18181.41 73.57 52692.15 88888.00 2007-01-11 04:00:27.409 011 18181.20 73.65 52692.14 88888.00 2007-01-11 04:00:27.909 011 18181.31 73.58 52692.07 88888.00 2007-01-11 04:00:28.409 011 18181.43 73.52 52691.95 88888.00 2007-01-11 04:00:28.909 011 18181.45 73.51 52691.95 88888.00 2007-01-11 04:00:29.409 011 18181.45 73.43 52691.97 88888.00 2007-01-11 04:00:29.909 011 18181.39 73.39 52691.95 88888.00 2007-01-11 04:00:30.409 011 18181.39 73.35 52691.93 88888.00 2007-01-11 04:00:30.909 011 18181.39 73.41 52691.99 88888.00 2007-01-11 04:00:31.409 011 18181.34 73.48 52692.00 88888.00 2007-01-11 04:00:31.909 011 18181.34 73.44 52691.97 88888.00 2007-01-11 04:00:32.409 011 18181.50 73.45 52692.02 88888.00 2007-01-11 04:00:32.909 011 18181.39 73.39 52692.09 88888.00 2007-01-11 04:00:33.409 011 18181.30 73.39 52692.10 88888.00 2007-01-11 04:00:33.909 011 18181.24 73.35 52692.14 88888.00 2007-01-11 04:00:34.409 011 18181.25 73.36 52692.16 88888.00 2007-01-11 04:00:34.909 011 18181.19 73.31 52692.12 88888.00 2007-01-11 04:00:35.409 011 18181.17 73.28 52692.07 88888.00 2007-01-11 04:00:35.909 011 18181.30 73.31 52691.95 88888.00 2007-01-11 04:00:36.409 011 18181.28 73.36 52691.98 88888.00 2007-01-11 04:00:36.909 011 18181.25 73.32 52692.06 88888.00 2007-01-11 04:00:37.409 011 18181.35 73.31 52692.05 88888.00 2007-01-11 04:00:37.909 011 18181.41 73.32 52692.05 88888.00 2007-01-11 04:00:38.409 011 18181.42 73.25 52691.96 88888.00 2007-01-11 04:00:38.909 011 18181.37 73.22 52691.95 88888.00 2007-01-11 04:00:39.409 011 18181.28 73.20 52692.11 88888.00 2007-01-11 04:00:39.909 011 18181.29 73.20 52692.14 88888.00 2007-01-11 04:00:40.409 011 18181.32 73.15 52692.17 88888.00 2007-01-11 04:00:40.909 011 18181.32 73.15 52692.17 88888.00 2007-01-11 04:00:41.409 011 18181.48 73.16 52692.22 88888.00 2007-01-11 04:00:41.909 011 18181.56 73.22 52692.28 88888.00 2007-01-11 04:00:42.409 011 18181.35 73.31 52692.14 88888.00 2007-01-11 04:00:42.909 011 18181.45 73.29 52692.12 88888.00 2007-01-11 04:00:43.409 011 18181.46 73.30 52692.09 88888.00 2007-01-11 04:00:43.909 011 18181.45 73.26 52692.05 88888.00 2007-01-11 04:00:44.409 011 18181.41 73.25 52692.05 88888.00 2007-01-11 04:00:44.909 011 18181.41 73.21 52692.11 88888.00 2007-01-11 04:00:45.409 011 18181.35 73.21 52692.28 88888.00 2007-01-11 04:00:45.909 011 18181.52 73.17 52692.25 88888.00 2007-01-11 04:00:46.409 011 18181.54 73.17 52692.35 88888.00 2007-01-11 04:00:46.909 011 18181.45 73.15 52692.43 88888.00 2007-01-11 04:00:47.409 011 18181.45 73.18 52692.48 88888.00 2007-01-11 04:00:47.909 011 18181.49 73.19 52692.38 88888.00 2007-01-11 04:00:48.409 011 18181.34 73.14 52692.30 88888.00 2007-01-11 04:00:48.909 011 18181.37 73.01 52692.23 88888.00 2007-01-11 04:00:49.409 011 18181.33 73.03 52692.16 88888.00 2007-01-11 04:00:49.909 011 18181.21 73.04 52692.09 88888.00 2007-01-11 04:00:50.409 011 18181.21 73.08 52692.08 88888.00 2007-01-11 04:00:50.909 011 18181.31 73.02 52692.17 88888.00 2007-01-11 04:00:51.409 011 18181.49 73.09 52692.19 88888.00 2007-01-11 04:00:51.909 011 18181.38 73.14 52692.16 88888.00 2007-01-11 04:00:52.409 011 18181.37 73.11 52692.15 88888.00 2007-01-11 04:00:52.909 011 18181.32 73.15 52692.06 88888.00 2007-01-11 04:00:53.409 011 18181.37 73.02 52692.06 88888.00 2007-01-11 04:00:53.909 011 18181.37 72.94 52692.22 88888.00 2007-01-11 04:00:54.409 011 18181.34 72.89 52692.28 88888.00 2007-01-11 04:00:54.909 011 18181.41 72.92 52692.21 88888.00 2007-01-11 04:00:55.409 011 18181.42 72.96 52692.17 88888.00 2007-01-11 04:00:55.909 011 18181.51 72.94 52692.16 88888.00 2007-01-11 04:00:56.409 011 18181.50 72.87 52692.06 88888.00 2007-01-11 04:00:56.909 011 18181.46 72.87 52691.92 88888.00 2007-01-11 04:00:57.409 011 18181.44 72.91 52691.96 88888.00 2007-01-11 04:00:57.909 011 18181.28 72.95 52692.00 88888.00 2007-01-11 04:00:58.409 011 18181.33 72.88 52692.10 88888.00 2007-01-11 04:00:58.909 011 18181.35 72.91 52692.18 88888.00 2007-01-11 04:00:59.409 011 18181.43 72.88 52692.17 88888.00 2007-01-11 04:00:59.909 011 18181.45 72.98 52692.16 88888.00 2007-01-11 04:01:00.409 011 18181.40 73.09 52692.17 88888.00 2007-01-11 04:01:00.909 011 18181.51 73.05 52692.23 88888.00 2007-01-11 04:01:01.409 011 18181.38 73.08 52692.23 88888.00 2007-01-11 04:01:01.909 011 18181.37 73.07 52692.26 88888.00 2007-01-11 04:01:02.409 011 18181.35 73.10 52692.15 88888.00 2007-01-11 04:01:02.909 011 18181.30 73.12 52692.14 88888.00 2007-01-11 04:01:03.409 011 18181.29 73.12 52692.06 88888.00 2007-01-11 04:01:03.909 011 18181.27 73.12 52692.09 88888.00 2007-01-11 04:01:04.409 011 18181.35 73.09 52692.28 88888.00 2007-01-11 04:01:04.909 011 18181.45 73.07 52692.31 88888.00 2007-01-11 04:01:05.409 011 18181.34 73.08 52692.30 88888.00 2007-01-11 04:01:05.909 011 18181.37 73.01 52692.20 88888.00 2007-01-11 04:01:06.409 011 18181.24 72.92 52692.18 88888.00 2007-01-11 04:01:06.909 011 18181.27 72.86 52692.14 88888.00 2007-01-11 04:01:07.409 011 18181.29 72.88 52692.02 88888.00 2007-01-11 04:01:07.909 011 18181.35 72.95 52692.06 88888.00 2007-01-11 04:01:08.409 011 18181.33 72.95 52692.22 88888.00 2007-01-11 04:01:08.909 011 18181.39 73.01 52692.20 88888.00 2007-01-11 04:01:09.409 011 18181.39 72.97 52692.10 88888.00 2007-01-11 04:01:09.909 011 18181.37 72.98 52692.07 88888.00 2007-01-11 04:01:10.409 011 18181.40 73.02 52691.95 88888.00 2007-01-11 04:01:10.909 011 18181.39 72.98 52692.09 88888.00 2007-01-11 04:01:11.409 011 18181.43 72.86 52692.16 88888.00 2007-01-11 04:01:11.909 011 18181.39 72.84 52692.16 88888.00 2007-01-11 04:01:12.409 011 18181.43 72.81 52692.19 88888.00 2007-01-11 04:01:12.909 011 18181.45 72.80 52692.21 88888.00 2007-01-11 04:01:13.409 011 18181.39 72.87 52692.14 88888.00 2007-01-11 04:01:13.909 011 18181.34 72.90 52692.19 88888.00 2007-01-11 04:01:14.409 011 18181.30 72.92 52692.20 88888.00 2007-01-11 04:01:14.909 011 18181.32 72.96 52692.26 88888.00 2007-01-11 04:01:15.409 011 18181.35 72.95 52692.31 88888.00 2007-01-11 04:01:15.909 011 18181.35 72.89 52692.15 88888.00 2007-01-11 04:01:16.409 011 18181.28 72.83 52692.08 88888.00 2007-01-11 04:01:16.909 011 18181.25 72.83 52692.18 88888.00 2007-01-11 04:01:17.409 011 18181.27 72.86 52692.23 88888.00 2007-01-11 04:01:17.909 011 18181.25 72.81 52692.22 88888.00 2007-01-11 04:01:18.409 011 18181.44 72.84 52692.16 88888.00 2007-01-11 04:01:18.909 011 18181.44 72.90 52692.19 88888.00 2007-01-11 04:01:19.409 011 18181.40 72.89 52692.22 88888.00 2007-01-11 04:01:19.909 011 18181.37 72.90 52692.15 88888.00 2007-01-11 04:01:20.409 011 18181.45 72.87 52692.16 88888.00 2007-01-11 04:01:20.909 011 18181.61 72.91 52692.20 88888.00 2007-01-11 04:01:21.409 011 18181.54 72.98 52692.27 88888.00 2007-01-11 04:01:21.909 011 18181.48 72.86 52692.04 88888.00 2007-01-11 04:01:22.409 011 18181.53 72.88 52692.08 88888.00 2007-01-11 04:01:22.909 011 18181.46 72.89 52692.25 88888.00 2007-01-11 04:01:23.409 011 18181.42 72.95 52692.30 88888.00 2007-01-11 04:01:23.909 011 18181.37 72.89 52692.07 88888.00 2007-01-11 04:01:24.409 011 18181.52 72.91 52692.03 88888.00 2007-01-11 04:01:24.909 011 18181.54 72.90 52692.17 88888.00 2007-01-11 04:01:25.409 011 18181.50 72.88 52692.28 88888.00 2007-01-11 04:01:25.909 011 18181.66 72.84 52692.27 88888.00 2007-01-11 04:01:26.409 011 18181.70 72.79 52692.27 88888.00 2007-01-11 04:01:26.909 011 18181.71 72.77 52692.29 88888.00 2007-01-11 04:01:27.409 011 18181.66 72.81 52692.35 88888.00 2007-01-11 04:01:27.909 011 18181.65 72.94 52692.42 88888.00 2007-01-11 04:01:28.409 011 18181.53 72.98 52692.31 88888.00 2007-01-11 04:01:28.909 011 18181.53 72.91 52692.18 88888.00 2007-01-11 04:01:29.409 011 18181.45 72.89 52692.27 88888.00 2007-01-11 04:01:29.909 011 18181.41 72.81 52692.38 88888.00 2007-01-11 04:01:30.409 011 18181.25 72.77 52692.37 88888.00 2007-01-11 04:01:30.909 011 18181.21 72.77 52692.33 88888.00 2007-01-11 04:01:31.409 011 18181.40 72.81 52692.32 88888.00 2007-01-11 04:01:31.909 011 18181.57 72.78 52692.37 88888.00 2007-01-11 04:01:32.409 011 18181.50 72.73 52692.40 88888.00 2007-01-11 04:01:32.909 011 18181.44 72.76 52692.30 88888.00 2007-01-11 04:01:33.409 011 18181.40 72.78 52692.14 88888.00 2007-01-11 04:01:33.909 011 18181.44 72.78 52692.28 88888.00 2007-01-11 04:01:34.409 011 18181.45 72.80 52692.45 88888.00 2007-01-11 04:01:34.909 011 18181.48 72.77 52692.39 88888.00 2007-01-11 04:01:35.409 011 18181.55 72.77 52692.35 88888.00 2007-01-11 04:01:35.909 011 18181.41 72.88 52692.40 88888.00 2007-01-11 04:01:36.409 011 18181.42 72.88 52692.51 88888.00 2007-01-11 04:01:36.909 011 18181.54 72.84 52692.50 88888.00 2007-01-11 04:01:37.409 011 18181.56 72.84 52692.43 88888.00 2007-01-11 04:01:37.909 011 18181.46 72.80 52692.34 88888.00 2007-01-11 04:01:38.409 011 18181.33 72.82 52692.42 88888.00 2007-01-11 04:01:38.909 011 18181.21 72.88 52692.44 88888.00 2007-01-11 04:01:39.409 011 18181.19 72.85 52692.45 88888.00 2007-01-11 04:01:39.909 011 18181.24 72.80 52692.49 88888.00 2007-01-11 04:01:40.409 011 18181.25 72.80 52692.53 88888.00 2007-01-11 04:01:40.909 011 18181.37 72.81 52692.63 88888.00 2007-01-11 04:01:41.409 011 18181.37 72.82 52692.61 88888.00 2007-01-11 04:01:41.909 011 18181.35 72.77 52692.46 88888.00 2007-01-11 04:01:42.409 011 18181.41 72.72 52692.43 88888.00 2007-01-11 04:01:42.909 011 18181.35 72.72 52692.60 88888.00 2007-01-11 04:01:43.409 011 18181.40 72.73 52692.55 88888.00 2007-01-11 04:01:43.909 011 18181.39 72.73 52692.45 88888.00 2007-01-11 04:01:44.409 011 18181.40 72.68 52692.60 88888.00 2007-01-11 04:01:44.909 011 18181.43 72.71 52692.56 88888.00 2007-01-11 04:01:45.409 011 18181.41 72.69 52692.56 88888.00 2007-01-11 04:01:45.909 011 18181.41 72.65 52692.60 88888.00 2007-01-11 04:01:46.409 011 18181.45 72.71 52692.57 88888.00 2007-01-11 04:01:46.909 011 18181.49 72.72 52692.69 88888.00 2007-01-11 04:01:47.409 011 18181.37 72.74 52692.66 88888.00 2007-01-11 04:01:47.909 011 18181.39 72.79 52692.53 88888.00 2007-01-11 04:01:48.409 011 18181.53 72.76 52692.39 88888.00 2007-01-11 04:01:48.909 011 18181.56 72.85 52692.27 88888.00 2007-01-11 04:01:49.409 011 18181.44 72.84 52692.37 88888.00 2007-01-11 04:01:49.909 011 18181.48 72.80 52692.45 88888.00 2007-01-11 04:01:50.409 011 18181.41 72.80 52692.42 88888.00 2007-01-11 04:01:50.909 011 18181.40 72.81 52692.51 88888.00 2007-01-11 04:01:51.409 011 18181.48 72.81 52692.53 88888.00 2007-01-11 04:01:51.909 011 18181.52 72.71 52692.45 88888.00 2007-01-11 04:01:52.409 011 18181.49 72.74 52692.39 88888.00 2007-01-11 04:01:52.909 011 18181.48 72.79 52692.38 88888.00 2007-01-11 04:01:53.409 011 18181.54 72.76 52692.31 88888.00 2007-01-11 04:01:53.909 011 18181.57 72.81 52692.33 88888.00 2007-01-11 04:01:54.409 011 18181.53 72.88 52692.45 88888.00 2007-01-11 04:01:54.909 011 18181.48 72.91 52692.51 88888.00 2007-01-11 04:01:55.409 011 18181.45 72.89 52692.55 88888.00 2007-01-11 04:01:55.909 011 18181.37 72.83 52692.49 88888.00 2007-01-11 04:01:56.409 011 18181.34 72.81 52692.46 88888.00 2007-01-11 04:01:56.909 011 18181.44 72.82 52692.48 88888.00 2007-01-11 04:01:57.409 011 18181.60 72.84 52692.55 88888.00 2007-01-11 04:01:57.909 011 18181.56 72.87 52692.45 88888.00 2007-01-11 04:01:58.409 011 18181.46 72.80 52692.48 88888.00 2007-01-11 04:01:58.909 011 18181.54 72.81 52692.48 88888.00 2007-01-11 04:01:59.409 011 18181.35 72.84 52692.39 88888.00 2007-01-11 04:01:59.909 011 18181.41 72.86 52692.56 88888.00 2007-01-11 04:02:00.409 011 18181.35 72.80 52692.52 88888.00 2007-01-11 04:02:00.909 011 18181.34 72.82 52692.37 88888.00 2007-01-11 04:02:01.409 011 18181.31 72.82 52692.32 88888.00 2007-01-11 04:02:01.909 011 18181.27 72.80 52692.33 88888.00 2007-01-11 04:02:02.409 011 18181.19 72.85 52692.32 88888.00 2007-01-11 04:02:02.909 011 18181.17 72.81 52692.37 88888.00 2007-01-11 04:02:03.409 011 18181.19 72.82 52692.44 88888.00 2007-01-11 04:02:03.909 011 18181.28 72.78 52692.35 88888.00 2007-01-11 04:02:04.409 011 18181.42 72.78 52692.34 88888.00 2007-01-11 04:02:04.909 011 18181.34 72.78 52692.34 88888.00 2007-01-11 04:02:05.409 011 18181.37 72.77 52692.38 88888.00 2007-01-11 04:02:05.909 011 18181.48 72.79 52692.48 88888.00 2007-01-11 04:02:06.409 011 18181.41 72.74 52692.55 88888.00 2007-01-11 04:02:06.909 011 18181.57 72.68 52692.55 88888.00 2007-01-11 04:02:07.409 011 18181.55 72.65 52692.54 88888.00 2007-01-11 04:02:07.909 011 18181.59 72.67 52692.52 88888.00 2007-01-11 04:02:08.409 011 18181.55 72.74 52692.45 88888.00 2007-01-11 04:02:08.909 011 18181.54 72.65 52692.56 88888.00 2007-01-11 04:02:09.409 011 18181.50 72.64 52692.55 88888.00 2007-01-11 04:02:09.909 011 18181.54 72.66 52692.51 88888.00 2007-01-11 04:02:10.409 011 18181.54 72.55 52692.45 88888.00 2007-01-11 04:02:10.909 011 18181.63 72.63 52692.37 88888.00 2007-01-11 04:02:11.409 011 18181.65 72.70 52692.33 88888.00 2007-01-11 04:02:11.909 011 18181.56 72.70 52692.35 88888.00 2007-01-11 04:02:12.409 011 18181.62 72.76 52692.34 88888.00 2007-01-11 04:02:12.909 011 18181.52 72.73 52692.30 88888.00 2007-01-11 04:02:13.409 011 18181.46 72.71 52692.30 88888.00 2007-01-11 04:02:13.909 011 18181.49 72.67 52692.33 88888.00 2007-01-11 04:02:14.409 011 18181.49 72.64 52692.17 88888.00 2007-01-11 04:02:14.909 011 18181.63 72.62 52692.18 88888.00 2007-01-11 04:02:15.409 011 18181.71 72.59 52692.28 88888.00 2007-01-11 04:02:15.909 011 18181.65 72.63 52692.31 88888.00 2007-01-11 04:02:16.409 011 18181.65 72.67 52692.33 88888.00 2007-01-11 04:02:16.909 011 18181.72 72.65 52692.20 88888.00 2007-01-11 04:02:17.409 011 18181.65 72.55 52692.16 88888.00 2007-01-11 04:02:17.909 011 18181.54 72.53 52692.26 88888.00 2007-01-11 04:02:18.409 011 18181.48 72.57 52692.38 88888.00 2007-01-11 04:02:18.909 011 18181.57 72.64 52692.33 88888.00 2007-01-11 04:02:19.409 011 18181.61 72.71 52692.37 88888.00 2007-01-11 04:02:19.909 011 18181.57 72.74 52692.38 88888.00 2007-01-11 04:02:20.409 011 18181.43 72.66 52692.37 88888.00 2007-01-11 04:02:20.909 011 18181.41 72.69 52692.31 88888.00 2007-01-11 04:02:21.409 011 18181.42 72.67 52692.30 88888.00 2007-01-11 04:02:21.909 011 18181.40 72.61 52692.37 88888.00 2007-01-11 04:02:22.409 011 18181.50 72.62 52692.35 88888.00 2007-01-11 04:02:22.909 011 18181.46 72.53 52692.32 88888.00 2007-01-11 04:02:23.409 011 18181.60 72.57 52692.37 88888.00 2007-01-11 04:02:23.909 011 18181.54 72.75 52692.40 88888.00 2007-01-11 04:02:24.409 011 18181.40 72.71 52692.29 88888.00 2007-01-11 04:02:24.909 011 18181.44 72.59 52692.30 88888.00 2007-01-11 04:02:25.409 011 18181.53 72.59 52692.30 88888.00 2007-01-11 04:02:25.909 011 18181.44 72.58 52692.26 88888.00 2007-01-11 04:02:26.409 011 18181.41 72.62 52692.35 88888.00 2007-01-11 04:02:26.909 011 18181.54 72.57 52692.32 88888.00 2007-01-11 04:02:27.409 011 18181.54 72.59 52692.29 88888.00 2007-01-11 04:02:27.909 011 18181.57 72.66 52692.30 88888.00 2007-01-11 04:02:28.409 011 18181.59 72.61 52692.27 88888.00 2007-01-11 04:02:28.909 011 18181.39 72.62 52692.40 88888.00 2007-01-11 04:02:29.409 011 18181.44 72.68 52692.48 88888.00 2007-01-11 04:02:29.909 011 18181.55 72.61 52692.28 88888.00 2007-01-11 04:02:30.409 011 18181.61 72.54 52692.31 88888.00 2007-01-11 04:02:30.909 011 18181.66 72.50 52692.48 88888.00 2007-01-11 04:02:31.409 011 18181.71 72.55 52692.49 88888.00 2007-01-11 04:02:31.909 011 18181.71 72.68 52692.52 88888.00 2007-01-11 04:02:32.409 011 18181.76 72.67 52692.46 88888.00 2007-01-11 04:02:32.909 011 18181.64 72.63 52692.41 88888.00 2007-01-11 04:02:33.409 011 18181.70 72.53 52692.43 88888.00 2007-01-11 04:02:33.909 011 18181.81 72.53 52692.50 88888.00 2007-01-11 04:02:34.409 011 18181.81 72.62 52692.54 88888.00 2007-01-11 04:02:34.909 011 18181.85 72.56 52692.44 88888.00 2007-01-11 04:02:35.409 011 18181.83 72.52 52692.32 88888.00 2007-01-11 04:02:35.909 011 18181.70 72.57 52692.23 88888.00 2007-01-11 04:02:36.409 011 18181.59 72.49 52692.16 88888.00 2007-01-11 04:02:36.909 011 18181.74 72.48 52692.27 88888.00 2007-01-11 04:02:37.409 011 18181.65 72.52 52692.32 88888.00 2007-01-11 04:02:37.909 011 18181.57 72.62 52692.29 88888.00 2007-01-11 04:02:38.409 011 18181.53 72.61 52692.31 88888.00 2007-01-11 04:02:38.909 011 18181.63 72.50 52692.44 88888.00 2007-01-11 04:02:39.409 011 18181.71 72.44 52692.55 88888.00 2007-01-11 04:02:39.909 011 18181.64 72.53 52692.55 88888.00 2007-01-11 04:02:40.409 011 18181.65 72.66 52692.53 88888.00 2007-01-11 04:02:40.909 011 18181.54 72.54 52692.54 88888.00 2007-01-11 04:02:41.409 011 18181.50 72.47 52692.46 88888.00 2007-01-11 04:02:41.909 011 18181.57 72.48 52692.45 88888.00 2007-01-11 04:02:42.409 011 18181.65 72.53 52692.57 88888.00 2007-01-11 04:02:42.909 011 18181.74 72.51 52692.56 88888.00 2007-01-11 04:02:43.409 011 18181.84 72.51 52692.69 88888.00 2007-01-11 04:02:43.909 011 18181.81 72.56 52692.74 88888.00 2007-01-11 04:02:44.409 011 18181.71 72.63 52692.63 88888.00 2007-01-11 04:02:44.909 011 18181.70 72.64 52692.68 88888.00 2007-01-11 04:02:45.409 011 18181.71 72.56 52692.68 88888.00 2007-01-11 04:02:45.909 011 18181.79 72.52 52692.66 88888.00 2007-01-11 04:02:46.409 011 18181.75 72.55 52692.63 88888.00 2007-01-11 04:02:46.909 011 18181.73 72.54 52692.54 88888.00 2007-01-11 04:02:47.409 011 18181.76 72.52 52692.51 88888.00 2007-01-11 04:02:47.909 011 18181.78 72.53 52692.45 88888.00 2007-01-11 04:02:48.409 011 18181.82 72.49 52692.52 88888.00 2007-01-11 04:02:48.909 011 18181.84 72.47 52692.49 88888.00 2007-01-11 04:02:49.409 011 18181.84 72.37 52692.48 88888.00 2007-01-11 04:02:49.909 011 18181.82 72.43 52692.43 88888.00 2007-01-11 04:02:50.409 011 18181.79 72.46 52692.48 88888.00 2007-01-11 04:02:50.909 011 18181.83 72.44 52692.61 88888.00 2007-01-11 04:02:51.409 011 18181.79 72.40 52692.52 88888.00 2007-01-11 04:02:51.909 011 18181.89 72.37 52692.41 88888.00 2007-01-11 04:02:52.409 011 18181.96 72.36 52692.46 88888.00 2007-01-11 04:02:52.909 011 18181.88 72.48 52692.49 88888.00 2007-01-11 04:02:53.409 011 18181.84 72.53 52692.56 88888.00 2007-01-11 04:02:53.909 011 18181.87 72.47 52692.60 88888.00 2007-01-11 04:02:54.409 011 18181.94 72.31 52692.54 88888.00 2007-01-11 04:02:54.909 011 18181.86 72.23 52692.55 88888.00 2007-01-11 04:02:55.409 011 18181.86 72.22 52692.68 88888.00 2007-01-11 04:02:55.909 011 18181.94 72.34 52692.65 88888.00 2007-01-11 04:02:56.409 011 18181.93 72.30 52692.56 88888.00 2007-01-11 04:02:56.909 011 18181.97 72.26 52692.54 88888.00 2007-01-11 04:02:57.409 011 18182.06 72.29 52692.62 88888.00 2007-01-11 04:02:57.909 011 18181.98 72.35 52692.54 88888.00 2007-01-11 04:02:58.409 011 18182.00 72.42 52692.56 88888.00 2007-01-11 04:02:58.909 011 18181.99 72.35 52692.56 88888.00 2007-01-11 04:02:59.409 011 18182.00 72.23 52692.65 88888.00 2007-01-11 04:02:59.909 011 18182.01 72.24 52692.55 88888.00 2007-01-11 04:03:00.409 011 18182.00 72.23 52692.56 88888.00 2007-01-11 04:03:00.909 011 18181.86 72.20 52692.60 88888.00 2007-01-11 04:03:01.409 011 18181.74 72.09 52692.70 88888.00 2007-01-11 04:03:01.909 011 18181.82 72.06 52692.72 88888.00 2007-01-11 04:03:02.409 011 18181.88 72.14 52692.65 88888.00 2007-01-11 04:03:02.909 011 18181.89 72.10 52692.62 88888.00 2007-01-11 04:03:03.409 011 18182.14 72.13 52692.48 88888.00 2007-01-11 04:03:03.909 011 18182.10 72.18 52692.48 88888.00 2007-01-11 04:03:04.409 011 18181.93 72.15 52692.40 88888.00 2007-01-11 04:03:04.909 011 18181.92 72.17 52692.50 88888.00 2007-01-11 04:03:05.409 011 18181.92 72.14 52692.58 88888.00 2007-01-11 04:03:05.909 011 18181.90 72.08 52692.60 88888.00 2007-01-11 04:03:06.409 011 18181.81 72.13 52692.50 88888.00 2007-01-11 04:03:06.909 011 18181.88 72.04 52692.52 88888.00 2007-01-11 04:03:07.409 011 18181.90 71.98 52692.57 88888.00 2007-01-11 04:03:07.909 011 18181.97 72.01 52692.45 88888.00 2007-01-11 04:03:08.409 011 18181.94 72.03 52692.34 88888.00 2007-01-11 04:03:08.909 011 18181.96 71.94 52692.32 88888.00 2007-01-11 04:03:09.409 011 18181.99 71.99 52692.49 88888.00 2007-01-11 04:03:09.909 011 18181.97 72.05 52692.60 88888.00 2007-01-11 04:03:10.409 011 18181.99 72.05 52692.62 88888.00 2007-01-11 04:03:10.909 011 18182.07 72.01 52692.60 88888.00 2007-01-11 04:03:11.409 011 18182.07 72.01 52692.61 88888.00 2007-01-11 04:03:11.909 011 18181.95 72.07 52692.60 88888.00 2007-01-11 04:03:12.409 011 18181.87 72.10 52692.63 88888.00 2007-01-11 04:03:12.909 011 18181.94 72.09 52692.58 88888.00 2007-01-11 04:03:13.409 011 18182.10 72.05 52692.50 88888.00 2007-01-11 04:03:13.909 011 18182.27 72.04 52692.51 88888.00 2007-01-11 04:03:14.409 011 18182.14 72.14 52692.55 88888.00 2007-01-11 04:03:14.909 011 18182.04 72.13 52692.44 88888.00 2007-01-11 04:03:15.409 011 18181.93 72.14 52692.33 88888.00 2007-01-11 04:03:15.909 011 18181.93 72.22 52692.34 88888.00 2007-01-11 04:03:16.409 011 18181.99 72.24 52692.44 88888.00 2007-01-11 04:03:16.909 011 18181.94 72.19 52692.52 88888.00 2007-01-11 04:03:17.409 011 18181.98 72.11 52692.52 88888.00 2007-01-11 04:03:17.909 011 18181.99 72.10 52692.43 88888.00 2007-01-11 04:03:18.409 011 18181.94 72.03 52692.48 88888.00 2007-01-11 04:03:18.909 011 18181.89 72.03 52692.45 88888.00 2007-01-11 04:03:19.409 011 18181.92 72.10 52692.48 88888.00 2007-01-11 04:03:19.909 011 18181.85 72.11 52692.63 88888.00 2007-01-11 04:03:20.409 011 18181.81 72.06 52692.68 88888.00 2007-01-11 04:03:20.909 011 18181.78 72.00 52692.63 88888.00 2007-01-11 04:03:21.409 011 18181.85 71.95 52692.54 88888.00 2007-01-11 04:03:21.909 011 18181.86 71.95 52692.61 88888.00 2007-01-11 04:03:22.409 011 18181.88 71.92 52692.67 88888.00 2007-01-11 04:03:22.909 011 18181.89 71.83 52692.58 88888.00 2007-01-11 04:03:23.409 011 18182.00 71.86 52692.49 88888.00 2007-01-11 04:03:23.909 011 18182.08 71.89 52692.65 88888.00 2007-01-11 04:03:24.409 011 18182.04 71.87 52692.75 88888.00 2007-01-11 04:03:24.909 011 18181.88 71.90 52692.72 88888.00 2007-01-11 04:03:25.409 011 18181.90 71.92 52692.61 88888.00 2007-01-11 04:03:25.909 011 18181.87 71.92 52692.55 88888.00 2007-01-11 04:03:26.409 011 18181.70 71.94 52692.49 88888.00 2007-01-11 04:03:26.909 011 18181.61 72.02 52692.55 88888.00 2007-01-11 04:03:27.409 011 18181.53 72.06 52692.46 88888.00 2007-01-11 04:03:27.909 011 18181.64 71.99 52692.42 88888.00 2007-01-11 04:03:28.409 011 18181.67 71.97 52692.45 88888.00 2007-01-11 04:03:28.909 011 18181.75 72.07 52692.54 88888.00 2007-01-11 04:03:29.409 011 18181.85 72.02 52692.54 88888.00 2007-01-11 04:03:29.909 011 18181.97 71.98 52692.48 88888.00 2007-01-11 04:03:30.409 011 18181.92 71.88 52692.52 88888.00 2007-01-11 04:03:30.909 011 18181.86 71.89 52692.53 88888.00 2007-01-11 04:03:31.409 011 18181.77 71.89 52692.52 88888.00 2007-01-11 04:03:31.909 011 18181.67 71.89 52692.55 88888.00 2007-01-11 04:03:32.409 011 18181.76 71.86 52692.61 88888.00 2007-01-11 04:03:32.909 011 18181.79 71.87 52692.63 88888.00 2007-01-11 04:03:33.409 011 18181.73 71.85 52692.61 88888.00 2007-01-11 04:03:33.909 011 18181.75 71.81 52692.57 88888.00 2007-01-11 04:03:34.409 011 18181.71 71.82 52692.50 88888.00 2007-01-11 04:03:34.909 011 18181.63 71.74 52692.51 88888.00 2007-01-11 04:03:35.409 011 18181.60 71.59 52692.56 88888.00 2007-01-11 04:03:35.909 011 18181.67 71.59 52692.58 88888.00 2007-01-11 04:03:36.409 011 18181.72 71.62 52692.44 88888.00 2007-01-11 04:03:36.909 011 18181.73 71.75 52692.43 88888.00 2007-01-11 04:03:37.409 011 18181.70 71.77 52692.57 88888.00 2007-01-11 04:03:37.909 011 18181.68 71.74 52692.60 88888.00 2007-01-11 04:03:38.409 011 18181.68 71.71 52692.62 88888.00 2007-01-11 04:03:38.909 011 18181.70 71.77 52692.55 88888.00 2007-01-11 04:03:39.409 011 18181.66 71.74 52692.60 88888.00 2007-01-11 04:03:39.909 011 18181.66 71.79 52692.68 88888.00 2007-01-11 04:03:40.409 011 18181.68 71.80 52692.70 88888.00 2007-01-11 04:03:40.909 011 18181.68 71.84 52692.67 88888.00 2007-01-11 04:03:41.409 011 18181.63 71.79 52692.63 88888.00 2007-01-11 04:03:41.909 011 18181.66 71.72 52692.74 88888.00 2007-01-11 04:03:42.409 011 18181.63 71.66 52692.63 88888.00 2007-01-11 04:03:42.909 011 18181.66 71.71 52692.65 88888.00 2007-01-11 04:03:43.409 011 18181.83 71.67 52692.70 88888.00 2007-01-11 04:03:43.909 011 18181.73 71.75 52692.62 88888.00 2007-01-11 04:03:44.409 011 18181.59 71.81 52692.69 88888.00 2007-01-11 04:03:44.909 011 18181.63 71.82 52692.83 88888.00 2007-01-11 04:03:45.409 011 18181.70 71.87 52692.75 88888.00 2007-01-11 04:03:45.909 011 18181.63 71.86 52692.72 88888.00 2007-01-11 04:03:46.409 011 18181.62 71.79 52692.70 88888.00 2007-01-11 04:03:46.909 011 18181.74 71.80 52692.79 88888.00 2007-01-11 04:03:47.409 011 18181.82 71.77 52692.85 88888.00 2007-01-11 04:03:47.909 011 18181.89 71.81 52692.89 88888.00 2007-01-11 04:03:48.409 011 18181.92 71.82 52692.77 88888.00 2007-01-11 04:03:48.909 011 18181.76 71.78 52692.69 88888.00 2007-01-11 04:03:49.409 011 18181.78 71.76 52692.54 88888.00 2007-01-11 04:03:49.909 011 18181.93 71.85 52692.41 88888.00 2007-01-11 04:03:50.409 011 18181.96 71.90 52692.53 88888.00 2007-01-11 04:03:50.909 011 18182.05 71.89 52692.62 88888.00 2007-01-11 04:03:51.409 011 18182.09 71.87 52692.55 88888.00 2007-01-11 04:03:51.909 011 18182.08 71.87 52692.51 88888.00 2007-01-11 04:03:52.409 011 18181.97 71.81 52692.60 88888.00 2007-01-11 04:03:52.909 011 18181.94 71.74 52692.66 88888.00 2007-01-11 04:03:53.409 011 18181.99 71.76 52692.52 88888.00 2007-01-11 04:03:53.909 011 18181.96 71.73 52692.50 88888.00 2007-01-11 04:03:54.409 011 18181.98 71.67 52692.61 88888.00 2007-01-11 04:03:54.909 011 18181.99 71.57 52692.63 88888.00 2007-01-11 04:03:55.409 011 18181.97 71.55 52692.62 88888.00 2007-01-11 04:03:55.909 011 18181.85 71.56 52692.62 88888.00 2007-01-11 04:03:56.409 011 18181.89 71.57 52692.65 88888.00 2007-01-11 04:03:56.909 011 18181.81 71.58 52692.62 88888.00 2007-01-11 04:03:57.409 011 18181.84 71.61 52692.56 88888.00 2007-01-11 04:03:57.909 011 18181.89 71.56 52692.43 88888.00 2007-01-11 04:03:58.409 011 18181.83 71.56 52692.43 88888.00 2007-01-11 04:03:58.909 011 18181.82 71.50 52692.46 88888.00 2007-01-11 04:03:59.409 011 18181.85 71.47 52692.45 88888.00 2007-01-11 04:03:59.909 011 18181.85 71.51 52692.49 88888.00 2007-01-11 04:04:00.409 011 18181.83 71.53 52692.64 88888.00 2007-01-11 04:04:00.909 011 18181.82 71.63 52692.57 88888.00 2007-01-11 04:04:01.409 011 18181.86 71.69 52692.49 88888.00 2007-01-11 04:04:01.909 011 18181.95 71.70 52692.46 88888.00 2007-01-11 04:04:02.409 011 18181.89 71.69 52692.56 88888.00 2007-01-11 04:04:02.909 011 18181.78 71.63 52692.68 88888.00 2007-01-11 04:04:03.409 011 18181.75 71.69 52692.74 88888.00 2007-01-11 04:04:03.909 011 18181.82 71.72 52692.73 88888.00 2007-01-11 04:04:04.409 011 18181.72 71.65 52692.72 88888.00 2007-01-11 04:04:04.909 011 18181.66 71.58 52692.65 88888.00 2007-01-11 04:04:05.409 011 18181.59 71.55 52692.61 88888.00 2007-01-11 04:04:05.909 011 18181.66 71.55 52692.49 88888.00 2007-01-11 04:04:06.409 011 18181.65 71.65 52692.41 88888.00 2007-01-11 04:04:06.909 011 18181.68 71.59 52692.45 88888.00 2007-01-11 04:04:07.409 011 18181.82 71.54 52692.54 88888.00 2007-01-11 04:04:07.909 011 18181.78 71.62 52692.64 88888.00 2007-01-11 04:04:08.409 011 18181.76 71.65 52692.62 88888.00 2007-01-11 04:04:08.909 011 18181.68 71.69 52692.56 88888.00 2007-01-11 04:04:09.409 011 18181.68 71.61 52692.52 88888.00 2007-01-11 04:04:09.909 011 18181.85 71.53 52692.66 88888.00 2007-01-11 04:04:10.409 011 18181.86 71.55 52692.65 88888.00 2007-01-11 04:04:10.909 011 18181.88 71.55 52692.63 88888.00 2007-01-11 04:04:11.409 011 18181.87 71.56 52692.73 88888.00 2007-01-11 04:04:11.909 011 18181.95 71.58 52692.81 88888.00 2007-01-11 04:04:12.409 011 18181.89 71.52 52692.67 88888.00 2007-01-11 04:04:12.909 011 18181.99 71.43 52692.57 88888.00 2007-01-11 04:04:13.409 011 18182.05 71.43 52692.62 88888.00 2007-01-11 04:04:13.909 011 18182.01 71.48 52692.65 88888.00 2007-01-11 04:04:14.409 011 18181.88 71.46 52692.55 88888.00 2007-01-11 04:04:14.909 011 18181.81 71.45 52692.46 88888.00 2007-01-11 04:04:15.409 011 18181.79 71.55 52692.48 88888.00 2007-01-11 04:04:15.909 011 18181.84 71.58 52692.43 88888.00 2007-01-11 04:04:16.409 011 18181.98 71.58 52692.38 88888.00 2007-01-11 04:04:16.909 011 18182.14 71.62 52692.30 88888.00 2007-01-11 04:04:17.409 011 18182.15 71.61 52692.26 88888.00 2007-01-11 04:04:17.909 011 18182.10 71.63 52692.31 88888.00 2007-01-11 04:04:18.409 011 18182.01 71.68 52692.37 88888.00 2007-01-11 04:04:18.909 011 18182.04 71.68 52692.48 88888.00 2007-01-11 04:04:19.409 011 18182.06 71.69 52692.58 88888.00 2007-01-11 04:04:19.909 011 18182.07 71.67 52692.57 88888.00 2007-01-11 04:04:20.409 011 18182.03 71.61 52692.44 88888.00 2007-01-11 04:04:20.909 011 18182.07 71.61 52692.41 88888.00 2007-01-11 04:04:21.409 011 18182.15 71.56 52692.49 88888.00 2007-01-11 04:04:21.909 011 18182.09 71.56 52692.41 88888.00 2007-01-11 04:04:22.409 011 18182.06 71.61 52692.42 88888.00 2007-01-11 04:04:22.909 011 18182.07 71.57 52692.44 88888.00 2007-01-11 04:04:23.409 011 18182.11 71.62 52692.35 88888.00 2007-01-11 04:04:23.909 011 18182.15 71.62 52692.27 88888.00 2007-01-11 04:04:24.409 011 18182.04 71.58 52692.28 88888.00 2007-01-11 04:04:24.909 011 18181.88 71.64 52692.44 88888.00 2007-01-11 04:04:25.409 011 18181.84 71.61 52692.46 88888.00 2007-01-11 04:04:25.909 011 18182.05 71.54 52692.55 88888.00 2007-01-11 04:04:26.409 011 18182.01 71.56 52692.48 88888.00 2007-01-11 04:04:26.909 011 18182.03 71.59 52692.41 88888.00 2007-01-11 04:04:27.409 011 18181.89 71.62 52692.42 88888.00 2007-01-11 04:04:27.909 011 18181.82 71.58 52692.35 88888.00 2007-01-11 04:04:28.409 011 18181.88 71.54 52692.28 88888.00 2007-01-11 04:04:28.909 011 18181.92 71.52 52692.27 88888.00 2007-01-11 04:04:29.409 011 18181.85 71.54 52692.37 88888.00 2007-01-11 04:04:29.909 011 18181.85 71.61 52692.37 88888.00 2007-01-11 04:04:30.409 011 18181.86 71.65 52692.40 88888.00 2007-01-11 04:04:30.909 011 18181.84 71.61 52692.35 88888.00 2007-01-11 04:04:31.409 011 18182.01 71.56 52692.35 88888.00 2007-01-11 04:04:31.909 011 18181.95 71.53 52692.40 88888.00 2007-01-11 04:04:32.409 011 18181.92 71.50 52692.42 88888.00 2007-01-11 04:04:32.909 011 18181.90 71.49 52692.38 88888.00 2007-01-11 04:04:33.409 011 18181.96 71.52 52692.45 88888.00 2007-01-11 04:04:33.909 011 18181.99 71.43 52692.46 88888.00 2007-01-11 04:04:34.409 011 18181.98 71.44 52692.51 88888.00 2007-01-11 04:04:34.909 011 18181.89 71.51 52692.52 88888.00 2007-01-11 04:04:35.409 011 18181.88 71.55 52692.49 88888.00 2007-01-11 04:04:35.909 011 18181.87 71.50 52692.39 88888.00 2007-01-11 04:04:36.409 011 18181.81 71.39 52692.42 88888.00 2007-01-11 04:04:36.909 011 18181.89 71.42 52692.45 88888.00 2007-01-11 04:04:37.409 011 18181.77 71.42 52692.38 88888.00 2007-01-11 04:04:37.909 011 18181.84 71.38 52692.30 88888.00 2007-01-11 04:04:38.409 011 18181.82 71.41 52692.31 88888.00 2007-01-11 04:04:38.909 011 18181.86 71.44 52692.23 88888.00 2007-01-11 04:04:39.409 011 18181.95 71.42 52692.32 88888.00 2007-01-11 04:04:39.909 011 18181.89 71.37 52692.35 88888.00 2007-01-11 04:04:40.409 011 18181.85 71.38 52692.34 88888.00 2007-01-11 04:04:40.909 011 18181.87 71.41 52692.27 88888.00 2007-01-11 04:04:41.409 011 18181.89 71.40 52692.43 88888.00 2007-01-11 04:04:41.909 011 18181.87 71.38 52692.50 88888.00 2007-01-11 04:04:42.409 011 18181.94 71.46 52692.46 88888.00 2007-01-11 04:04:42.909 011 18181.94 71.41 52692.35 88888.00 2007-01-11 04:04:43.409 011 18181.86 71.48 52692.31 88888.00 2007-01-11 04:04:43.909 011 18181.82 71.55 52692.37 88888.00 2007-01-11 04:04:44.409 011 18181.82 71.50 52692.34 88888.00 2007-01-11 04:04:44.909 011 18181.82 71.53 52692.33 88888.00 2007-01-11 04:04:45.409 011 18181.92 71.43 52692.37 88888.00 2007-01-11 04:04:45.909 011 18181.98 71.32 52692.40 88888.00 2007-01-11 04:04:46.409 011 18182.00 71.38 52692.51 88888.00 2007-01-11 04:04:46.909 011 18182.00 71.41 52692.54 88888.00 2007-01-11 04:04:47.409 011 18181.96 71.41 52692.51 88888.00 2007-01-11 04:04:47.909 011 18181.87 71.42 52692.48 88888.00 2007-01-11 04:04:48.409 011 18181.87 71.35 52692.51 88888.00 2007-01-11 04:04:48.909 011 18181.88 71.35 52692.53 88888.00 2007-01-11 04:04:49.409 011 18181.84 71.38 52692.55 88888.00 2007-01-11 04:04:49.909 011 18181.71 71.40 52692.54 88888.00 2007-01-11 04:04:50.406 011 18181.75 71.45 52692.49 88888.00 2007-01-11 04:04:50.906 011 18181.84 71.43 52692.54 88888.00 2007-01-11 04:04:51.406 011 18181.88 71.48 52692.58 88888.00 2007-01-11 04:04:51.906 011 18181.84 71.52 52692.46 88888.00 2007-01-11 04:04:52.406 011 18181.87 71.51 52692.35 88888.00 2007-01-11 04:04:52.906 011 18181.87 71.39 52692.37 88888.00 2007-01-11 04:04:53.406 011 18181.87 71.41 52692.44 88888.00 2007-01-11 04:04:53.906 011 18181.85 71.48 52692.43 88888.00 2007-01-11 04:04:54.406 011 18181.87 71.42 52692.35 88888.00 2007-01-11 04:04:54.906 011 18181.79 71.43 52692.32 88888.00 2007-01-11 04:04:55.406 011 18181.83 71.44 52692.39 88888.00 2007-01-11 04:04:55.906 011 18181.79 71.42 52692.45 88888.00 2007-01-11 04:04:56.406 011 18181.79 71.39 52692.54 88888.00 2007-01-11 04:04:56.906 011 18181.89 71.40 52692.49 88888.00 2007-01-11 04:04:57.406 011 18181.87 71.43 52692.46 88888.00 2007-01-11 04:04:57.906 011 18181.79 71.39 52692.44 88888.00 2007-01-11 04:04:58.406 011 18181.83 71.40 52692.49 88888.00 2007-01-11 04:04:58.906 011 18181.85 71.43 52692.49 88888.00 2007-01-11 04:04:59.406 011 18181.84 71.50 52692.42 88888.00 2007-01-11 04:04:59.906 011 18181.82 71.56 52692.53 88888.00 2007-01-11 04:05:00.406 011 18181.79 71.61 52692.63 88888.00 2007-01-11 04:05:00.906 011 18181.78 71.52 52692.57 88888.00 2007-01-11 04:05:01.406 011 18181.82 71.50 52692.55 88888.00 2007-01-11 04:05:01.906 011 18181.78 71.54 52692.55 88888.00 2007-01-11 04:05:02.406 011 18181.78 71.53 52692.51 88888.00 2007-01-11 04:05:02.906 011 18181.78 71.46 52692.43 88888.00 2007-01-11 04:05:03.406 011 18181.85 71.49 52692.50 88888.00 2007-01-11 04:05:03.906 011 18181.86 71.48 52692.35 88888.00 2007-01-11 04:05:04.406 011 18181.79 71.47 52692.41 88888.00 2007-01-11 04:05:04.906 011 18181.81 71.45 52692.53 88888.00 2007-01-11 04:05:05.406 011 18181.85 71.51 52692.53 88888.00 2007-01-11 04:05:05.906 011 18181.87 71.59 52692.56 88888.00 2007-01-11 04:05:06.406 011 18181.81 71.57 52692.61 88888.00 2007-01-11 04:05:06.906 011 18181.79 71.54 52692.52 88888.00 2007-01-11 04:05:07.406 011 18181.87 71.51 52692.51 88888.00 2007-01-11 04:05:07.906 011 18181.94 71.54 52692.51 88888.00 2007-01-11 04:05:08.406 011 18181.97 71.58 52692.44 88888.00 2007-01-11 04:05:08.906 011 18181.98 71.64 52692.49 88888.00 2007-01-11 04:05:09.406 011 18181.98 71.58 52692.53 88888.00 2007-01-11 04:05:09.906 011 18181.97 71.58 52692.55 88888.00 2007-01-11 04:05:10.406 011 18181.95 71.59 52692.58 88888.00 2007-01-11 04:05:10.906 011 18181.89 71.61 52692.64 88888.00 2007-01-11 04:05:11.406 011 18181.92 71.59 52692.67 88888.00 2007-01-11 04:05:11.906 011 18181.97 71.62 52692.55 88888.00 2007-01-11 04:05:12.406 011 18181.97 71.57 52692.60 88888.00 2007-01-11 04:05:12.906 011 18181.98 71.62 52692.57 88888.00 2007-01-11 04:05:13.406 011 18181.97 71.58 52692.48 88888.00 2007-01-11 04:05:13.906 011 18181.90 71.64 52692.43 88888.00 2007-01-11 04:05:14.406 011 18181.95 71.64 52692.40 88888.00 2007-01-11 04:05:14.906 011 18181.86 71.62 52692.43 88888.00 2007-01-11 04:05:15.406 011 18181.87 71.71 52692.44 88888.00 2007-01-11 04:05:15.906 011 18181.90 71.73 52692.39 88888.00 2007-01-11 04:05:16.406 011 18181.93 71.68 52692.39 88888.00 2007-01-11 04:05:16.906 011 18181.89 71.64 52692.32 88888.00 2007-01-11 04:05:17.406 011 18181.81 71.68 52692.40 88888.00 2007-01-11 04:05:17.906 011 18181.85 71.71 52692.52 88888.00 2007-01-11 04:05:18.406 011 18181.85 71.77 52692.51 88888.00 2007-01-11 04:05:18.906 011 18181.82 71.74 52692.41 88888.00 2007-01-11 04:05:19.406 011 18181.87 71.68 52692.37 88888.00 2007-01-11 04:05:19.906 011 18181.90 71.63 52692.42 88888.00 2007-01-11 04:05:20.406 011 18181.78 71.59 52692.48 88888.00 2007-01-11 04:05:20.906 011 18181.78 71.61 52692.52 88888.00 2007-01-11 04:05:21.406 011 18181.72 71.63 52692.46 88888.00 2007-01-11 04:05:21.906 011 18181.82 71.67 52692.45 88888.00 2007-01-11 04:05:22.406 011 18181.83 71.67 52692.45 88888.00 2007-01-11 04:05:22.906 011 18181.85 71.63 52692.53 88888.00 2007-01-11 04:05:23.406 011 18181.82 71.77 52692.49 88888.00 2007-01-11 04:05:23.906 011 18181.83 71.78 52692.51 88888.00 2007-01-11 04:05:24.406 011 18181.81 71.80 52692.55 88888.00 2007-01-11 04:05:24.906 011 18181.71 71.81 52692.57 88888.00 2007-01-11 04:05:25.406 011 18181.65 71.76 52692.45 88888.00 2007-01-11 04:05:25.906 011 18181.77 71.82 52692.35 88888.00 2007-01-11 04:05:26.406 011 18181.82 71.80 52692.41 88888.00 2007-01-11 04:05:26.906 011 18181.78 71.83 52692.38 88888.00 2007-01-11 04:05:27.406 011 18181.92 71.74 52692.44 88888.00 2007-01-11 04:05:27.906 011 18181.88 71.73 52692.60 88888.00 2007-01-11 04:05:28.406 011 18181.84 71.74 52692.46 88888.00 2007-01-11 04:05:28.906 011 18181.84 71.74 52692.40 88888.00 2007-01-11 04:05:29.406 011 18181.89 71.75 52692.46 88888.00 2007-01-11 04:05:29.906 011 18181.92 71.68 52692.54 88888.00 2007-01-11 04:05:30.406 011 18181.88 71.69 52692.57 88888.00 2007-01-11 04:05:30.906 011 18181.89 71.78 52692.72 88888.00 2007-01-11 04:05:31.406 011 18181.93 71.77 52692.68 88888.00 2007-01-11 04:05:31.906 011 18181.97 71.85 52692.65 88888.00 2007-01-11 04:05:32.406 011 18181.98 71.84 52692.64 88888.00 2007-01-11 04:05:32.906 011 18181.95 71.86 52692.61 88888.00 2007-01-11 04:05:33.406 011 18181.95 71.78 52692.70 88888.00 2007-01-11 04:05:33.906 011 18181.88 71.75 52692.66 88888.00 2007-01-11 04:05:34.406 011 18181.89 71.76 52692.65 88888.00 2007-01-11 04:05:34.906 011 18181.88 71.78 52692.69 88888.00 2007-01-11 04:05:35.406 011 18181.82 71.77 52692.69 88888.00 2007-01-11 04:05:35.906 011 18181.89 71.79 52692.70 88888.00 2007-01-11 04:05:36.406 011 18181.86 71.77 52692.60 88888.00 2007-01-11 04:05:36.906 011 18181.95 71.77 52692.57 88888.00 2007-01-11 04:05:37.406 011 18182.03 71.87 52692.68 88888.00 2007-01-11 04:05:37.906 011 18182.03 71.72 52692.72 88888.00 2007-01-11 04:05:38.406 011 18181.99 71.67 52692.74 88888.00 2007-01-11 04:05:38.906 011 18181.95 71.67 52692.79 88888.00 2007-01-11 04:05:39.406 011 18181.95 71.70 52692.86 88888.00 2007-01-11 04:05:39.906 011 18181.90 71.70 52692.89 88888.00 2007-01-11 04:05:40.406 011 18181.85 71.68 52692.88 88888.00 2007-01-11 04:05:40.906 011 18181.86 71.70 52692.86 88888.00 2007-01-11 04:05:41.406 011 18181.89 71.80 52692.91 88888.00 2007-01-11 04:05:41.906 011 18181.98 71.88 52692.99 88888.00 2007-01-11 04:05:42.406 011 18181.98 71.86 52692.87 88888.00 2007-01-11 04:05:42.906 011 18181.89 71.83 52692.83 88888.00 2007-01-11 04:05:43.406 011 18181.88 71.86 52692.85 88888.00 2007-01-11 04:05:43.906 011 18181.90 71.84 52692.89 88888.00 2007-01-11 04:05:44.406 011 18181.94 71.82 52692.84 88888.00 2007-01-11 04:05:44.906 011 18182.04 71.87 52692.75 88888.00 2007-01-11 04:05:45.406 011 18181.94 71.89 52692.98 88888.00 2007-01-11 04:05:45.906 011 18182.01 71.90 52693.06 88888.00 2007-01-11 04:05:46.406 011 18182.07 71.87 52692.91 88888.00 2007-01-11 04:05:46.906 011 18181.99 71.74 52692.86 88888.00 2007-01-11 04:05:47.406 011 18181.99 71.83 52692.84 88888.00 2007-01-11 04:05:47.906 011 18181.96 71.89 52692.76 88888.00 2007-01-11 04:05:48.406 011 18181.90 71.94 52692.77 88888.00 2007-01-11 04:05:48.906 011 18181.87 71.90 52692.84 88888.00 2007-01-11 04:05:49.406 011 18181.92 71.83 52692.85 88888.00 2007-01-11 04:05:49.906 011 18181.96 71.85 52692.98 88888.00 2007-01-11 04:05:50.406 011 18181.97 71.87 52693.02 88888.00 2007-01-11 04:05:50.906 011 18181.95 71.89 52693.07 88888.00 2007-01-11 04:05:51.406 011 18181.96 71.91 52692.99 88888.00 2007-01-11 04:05:51.906 011 18181.88 71.97 52692.77 88888.00 2007-01-11 04:05:52.406 011 18181.93 71.90 52692.81 88888.00 2007-01-11 04:05:52.906 011 18181.89 71.90 52692.93 88888.00 2007-01-11 04:05:53.406 011 18181.90 71.89 52692.91 88888.00 2007-01-11 04:05:53.906 011 18181.94 71.88 52692.98 88888.00 2007-01-11 04:05:54.406 011 18181.96 71.91 52693.07 88888.00 2007-01-11 04:05:54.906 011 18181.97 71.97 52693.08 88888.00 2007-01-11 04:05:55.406 011 18182.00 72.03 52693.07 88888.00 2007-01-11 04:05:55.906 011 18181.99 72.00 52693.13 88888.00 2007-01-11 04:05:56.406 011 18182.05 72.04 52693.18 88888.00 2007-01-11 04:05:56.906 011 18182.01 72.07 52692.99 88888.00 2007-01-11 04:05:57.406 011 18181.96 72.04 52692.97 88888.00 2007-01-11 04:05:57.906 011 18181.96 72.16 52692.97 88888.00 2007-01-11 04:05:58.406 011 18181.93 72.22 52693.01 88888.00 2007-01-11 04:05:58.906 011 18181.95 72.28 52693.02 88888.00 2007-01-11 04:05:59.406 011 18181.96 72.22 52692.95 88888.00 2007-01-11 04:05:59.906 011 18181.95 72.17 52692.83 88888.00 2007-01-11 04:06:00.406 011 18181.98 72.22 52692.76 88888.00 2007-01-11 04:06:00.906 011 18182.03 72.15 52692.93 88888.00 2007-01-11 04:06:01.406 011 18182.00 72.24 52692.96 88888.00 2007-01-11 04:06:01.906 011 18181.95 72.30 52692.91 88888.00 2007-01-11 04:06:02.406 011 18181.94 72.26 52692.84 88888.00 2007-01-11 04:06:02.906 011 18181.90 72.32 52692.85 88888.00 2007-01-11 04:06:03.406 011 18181.89 72.25 52692.92 88888.00 2007-01-11 04:06:03.906 011 18181.93 72.20 52692.96 88888.00 2007-01-11 04:06:04.406 011 18181.90 72.23 52692.89 88888.00 2007-01-11 04:06:04.906 011 18181.97 72.31 52692.97 88888.00 2007-01-11 04:06:05.406 011 18181.85 72.34 52693.16 88888.00 2007-01-11 04:06:05.906 011 18181.78 72.35 52693.06 88888.00 2007-01-11 04:06:06.406 011 18181.85 72.19 52692.98 88888.00 2007-01-11 04:06:06.906 011 18181.90 72.19 52692.97 88888.00 2007-01-11 04:06:07.406 011 18181.81 72.30 52693.09 88888.00 2007-01-11 04:06:07.906 011 18181.82 72.35 52693.15 88888.00 2007-01-11 04:06:08.406 011 18181.73 72.33 52693.03 88888.00 2007-01-11 04:06:08.906 011 18181.82 72.33 52692.87 88888.00 2007-01-11 04:06:09.406 011 18181.84 72.26 52692.85 88888.00 2007-01-11 04:06:09.906 011 18181.84 72.19 52692.85 88888.00 2007-01-11 04:06:10.406 011 18181.84 72.26 52692.92 88888.00 2007-01-11 04:06:10.906 011 18181.90 72.36 52692.93 88888.00 2007-01-11 04:06:11.406 011 18181.78 72.35 52692.84 88888.00 2007-01-11 04:06:11.906 011 18181.82 72.32 52692.84 88888.00 2007-01-11 04:06:12.406 011 18181.89 72.26 52692.83 88888.00 2007-01-11 04:06:12.906 011 18181.90 72.34 52692.79 88888.00 2007-01-11 04:06:13.406 011 18181.78 72.34 52692.80 88888.00 2007-01-11 04:06:13.906 011 18181.70 72.35 52692.96 88888.00 2007-01-11 04:06:14.406 011 18181.63 72.36 52693.12 88888.00 2007-01-11 04:06:14.906 011 18181.53 72.37 52693.08 88888.00 2007-01-11 04:06:15.406 011 18181.61 72.33 52693.08 88888.00 2007-01-11 04:06:15.906 011 18181.74 72.38 52692.96 88888.00 2007-01-11 04:06:16.406 011 18181.68 72.38 52692.91 88888.00 2007-01-11 04:06:16.906 011 18181.61 72.35 52692.85 88888.00 2007-01-11 04:06:17.406 011 18181.63 72.41 52692.80 88888.00 2007-01-11 04:06:17.906 011 18181.77 72.45 52692.84 88888.00 2007-01-11 04:06:18.406 011 18181.70 72.39 52692.83 88888.00 2007-01-11 04:06:18.906 011 18181.67 72.34 52692.85 88888.00 2007-01-11 04:06:19.406 011 18181.71 72.35 52692.96 88888.00 2007-01-11 04:06:19.906 011 18181.75 72.40 52693.00 88888.00 2007-01-11 04:06:20.406 011 18181.81 72.48 52693.06 88888.00 2007-01-11 04:06:20.906 011 18181.76 72.45 52693.06 88888.00 2007-01-11 04:06:21.406 011 18181.74 72.48 52692.96 88888.00 2007-01-11 04:06:21.906 011 18181.77 72.52 52693.04 88888.00 2007-01-11 04:06:22.406 011 18181.76 72.50 52692.99 88888.00 2007-01-11 04:06:22.906 011 18181.81 72.40 52692.98 88888.00 2007-01-11 04:06:23.406 011 18181.81 72.34 52692.99 88888.00 2007-01-11 04:06:23.906 011 18181.87 72.38 52693.07 88888.00 2007-01-11 04:06:24.406 011 18181.84 72.37 52693.04 88888.00 2007-01-11 04:06:24.906 011 18181.83 72.31 52692.91 88888.00 2007-01-11 04:06:25.406 011 18181.87 72.36 52692.95 88888.00 2007-01-11 04:06:25.906 011 18181.98 72.45 52692.98 88888.00 2007-01-11 04:06:26.406 011 18181.93 72.46 52692.95 88888.00 2007-01-11 04:06:26.906 011 18181.85 72.48 52692.95 88888.00 2007-01-11 04:06:27.406 011 18181.81 72.51 52692.91 88888.00 2007-01-11 04:06:27.906 011 18181.89 72.44 52692.88 88888.00 2007-01-11 04:06:28.406 011 18181.94 72.51 52692.92 88888.00 2007-01-11 04:06:28.906 011 18181.89 72.53 52692.96 88888.00 2007-01-11 04:06:29.406 011 18181.95 72.56 52692.93 88888.00 2007-01-11 04:06:29.906 011 18181.96 72.46 52692.91 88888.00 2007-01-11 04:06:30.406 011 18182.16 72.54 52692.93 88888.00 2007-01-11 04:06:30.906 011 18182.09 72.59 52692.89 88888.00 2007-01-11 04:06:31.406 011 18182.01 72.69 52692.83 88888.00 2007-01-11 04:06:31.906 011 18181.95 72.66 52692.77 88888.00 2007-01-11 04:06:32.406 011 18181.88 72.55 52692.90 88888.00 2007-01-11 04:06:32.906 011 18181.87 72.50 52692.88 88888.00 2007-01-11 04:06:33.406 011 18181.79 72.50 52692.76 88888.00 2007-01-11 04:06:33.906 011 18181.83 72.51 52692.70 88888.00 2007-01-11 04:06:34.406 011 18181.83 72.48 52692.55 88888.00 2007-01-11 04:06:34.906 011 18181.75 72.45 52692.63 88888.00 2007-01-11 04:06:35.406 011 18181.72 72.48 52692.67 88888.00 2007-01-11 04:06:35.906 011 18181.72 72.50 52692.65 88888.00 2007-01-11 04:06:36.406 011 18181.76 72.45 52692.72 88888.00 2007-01-11 04:06:36.906 011 18181.82 72.48 52692.85 88888.00 2007-01-11 04:06:37.406 011 18181.95 72.48 52692.88 88888.00 2007-01-11 04:06:37.906 011 18181.85 72.51 52692.78 88888.00 2007-01-11 04:06:38.406 011 18181.77 72.51 52692.83 88888.00 2007-01-11 04:06:38.906 011 18181.81 72.51 52692.84 88888.00 2007-01-11 04:06:39.406 011 18181.96 72.48 52692.87 88888.00 2007-01-11 04:06:39.906 011 18181.83 72.52 52692.81 88888.00 2007-01-11 04:06:40.406 011 18181.84 72.56 52692.80 88888.00 2007-01-11 04:06:40.906 011 18181.96 72.47 52692.70 88888.00 2007-01-11 04:06:41.406 011 18182.00 72.42 52692.78 88888.00 2007-01-11 04:06:41.906 011 18181.97 72.54 52692.83 88888.00 2007-01-11 04:06:42.406 011 18181.82 72.49 52692.77 88888.00 2007-01-11 04:06:42.906 011 18181.79 72.53 52692.77 88888.00 2007-01-11 04:06:43.406 011 18181.81 72.59 52692.83 88888.00 2007-01-11 04:06:43.906 011 18181.93 72.59 52692.83 88888.00 2007-01-11 04:06:44.406 011 18181.98 72.64 52692.86 88888.00 2007-01-11 04:06:44.906 011 18181.89 72.69 52692.85 88888.00 2007-01-11 04:06:45.406 011 18181.97 72.73 52692.93 88888.00 2007-01-11 04:06:45.906 011 18182.05 72.65 52692.93 88888.00 2007-01-11 04:06:46.406 011 18182.01 72.65 52692.92 88888.00 2007-01-11 04:06:46.906 011 18181.95 72.69 52692.87 88888.00 2007-01-11 04:06:47.406 011 18181.97 72.63 52692.87 88888.00 2007-01-11 04:06:47.906 011 18181.96 72.58 52692.86 88888.00 2007-01-11 04:06:48.406 011 18181.93 72.55 52692.88 88888.00 2007-01-11 04:06:48.906 011 18181.89 72.52 52692.89 88888.00 2007-01-11 04:06:49.406 011 18181.85 72.58 52692.84 88888.00 2007-01-11 04:06:49.906 011 18181.86 72.63 52692.86 88888.00 2007-01-11 04:06:50.406 011 18181.90 72.64 52692.97 88888.00 2007-01-11 04:06:50.906 011 18181.85 72.66 52692.86 88888.00 2007-01-11 04:06:51.406 011 18181.81 72.66 52692.85 88888.00 2007-01-11 04:06:51.906 011 18181.73 72.67 52692.80 88888.00 2007-01-11 04:06:52.406 011 18181.72 72.68 52692.78 88888.00 2007-01-11 04:06:52.906 011 18181.74 72.67 52692.85 88888.00 2007-01-11 04:06:53.406 011 18181.81 72.66 52693.10 88888.00 2007-01-11 04:06:53.906 011 18181.79 72.71 52693.01 88888.00 2007-01-11 04:06:54.406 011 18181.79 72.74 52692.97 88888.00 2007-01-11 04:06:54.906 011 18181.76 72.77 52693.02 88888.00 2007-01-11 04:06:55.406 011 18181.64 72.80 52692.99 88888.00 2007-01-11 04:06:55.906 011 18181.82 72.80 52692.90 88888.00 2007-01-11 04:06:56.406 011 18181.74 72.80 52692.87 88888.00 2007-01-11 04:06:56.906 011 18181.72 72.83 52692.99 88888.00 2007-01-11 04:06:57.406 011 18181.77 72.85 52692.98 88888.00 2007-01-11 04:06:57.906 011 18181.84 72.85 52693.02 88888.00 2007-01-11 04:06:58.406 011 18181.83 72.73 52692.99 88888.00 2007-01-11 04:06:58.906 011 18181.79 72.76 52693.01 88888.00 2007-01-11 04:06:59.406 011 18181.70 72.77 52692.96 88888.00 2007-01-11 04:06:59.906 011 18181.73 72.78 52692.89 88888.00 2007-01-11 04:07:00.406 011 18181.76 72.70 52692.84 88888.00 2007-01-11 04:07:00.906 011 18181.77 72.67 52692.89 88888.00 2007-01-11 04:07:01.406 011 18181.82 72.71 52692.96 88888.00 2007-01-11 04:07:01.906 011 18181.83 72.78 52693.02 88888.00 2007-01-11 04:07:02.406 011 18181.73 72.78 52693.04 88888.00 2007-01-11 04:07:02.906 011 18181.67 72.75 52692.97 88888.00 2007-01-11 04:07:03.406 011 18181.71 72.77 52692.97 88888.00 2007-01-11 04:07:03.906 011 18181.75 72.79 52692.97 88888.00 2007-01-11 04:07:04.406 011 18181.79 72.84 52693.04 88888.00 2007-01-11 04:07:04.906 011 18181.75 72.85 52693.08 88888.00 2007-01-11 04:07:05.406 011 18181.76 72.80 52693.01 88888.00 2007-01-11 04:07:05.906 011 18181.82 72.75 52693.04 88888.00 2007-01-11 04:07:06.406 011 18181.76 72.76 52692.99 88888.00 2007-01-11 04:07:06.906 011 18181.63 72.75 52692.91 88888.00 2007-01-11 04:07:07.406 011 18181.63 72.70 52692.93 88888.00 2007-01-11 04:07:07.906 011 18181.63 72.59 52692.98 88888.00 2007-01-11 04:07:08.406 011 18181.64 72.54 52692.91 88888.00 2007-01-11 04:07:08.906 011 18181.54 72.64 52692.89 88888.00 2007-01-11 04:07:09.406 011 18181.64 72.63 52692.86 88888.00 2007-01-11 04:07:09.906 011 18181.73 72.67 52692.89 88888.00 2007-01-11 04:07:10.406 011 18181.75 72.76 52692.85 88888.00 2007-01-11 04:07:10.906 011 18181.72 72.77 52692.86 88888.00 2007-01-11 04:07:11.406 011 18181.76 72.78 52692.73 88888.00 2007-01-11 04:07:11.906 011 18182.03 72.78 52692.69 88888.00 2007-01-11 04:07:12.406 011 18182.05 72.71 52692.72 88888.00 2007-01-11 04:07:12.906 011 18182.01 72.71 52692.73 88888.00 2007-01-11 04:07:13.406 011 18181.96 72.79 52692.87 88888.00 2007-01-11 04:07:13.906 011 18181.97 72.80 52692.88 88888.00 2007-01-11 04:07:14.406 011 18182.03 72.84 52692.89 88888.00 2007-01-11 04:07:14.906 011 18181.92 72.79 52692.91 88888.00 2007-01-11 04:07:15.406 011 18181.77 72.75 52692.89 88888.00 2007-01-11 04:07:15.906 011 18181.79 72.80 52692.87 88888.00 2007-01-11 04:07:16.406 011 18181.82 72.76 52692.97 88888.00 2007-01-11 04:07:16.906 011 18181.88 72.76 52692.88 88888.00 2007-01-11 04:07:17.406 011 18182.00 72.76 52692.87 88888.00 2007-01-11 04:07:17.906 011 18182.03 72.78 52692.88 88888.00 2007-01-11 04:07:18.406 011 18182.00 72.76 52692.93 88888.00 2007-01-11 04:07:18.906 011 18182.01 72.79 52692.97 88888.00 2007-01-11 04:07:19.406 011 18181.98 72.76 52693.04 88888.00 2007-01-11 04:07:19.906 011 18181.97 72.73 52692.92 88888.00 2007-01-11 04:07:20.406 011 18181.88 72.73 52693.07 88888.00 2007-01-11 04:07:20.906 011 18181.79 72.82 52693.12 88888.00 2007-01-11 04:07:21.406 011 18181.83 72.80 52693.06 88888.00 2007-01-11 04:07:21.906 011 18181.87 72.82 52693.03 88888.00 2007-01-11 04:07:22.406 011 18182.06 72.83 52693.02 88888.00 2007-01-11 04:07:22.906 011 18181.93 72.85 52693.04 88888.00 2007-01-11 04:07:23.406 011 18181.87 72.92 52692.97 88888.00 2007-01-11 04:07:23.906 011 18181.89 72.89 52692.97 88888.00 2007-01-11 04:07:24.406 011 18181.98 72.91 52692.91 88888.00 2007-01-11 04:07:24.906 011 18181.98 72.89 52692.90 88888.00 2007-01-11 04:07:25.406 011 18181.96 72.89 52692.90 88888.00 2007-01-11 04:07:25.906 011 18181.94 72.88 52692.92 88888.00 2007-01-11 04:07:26.406 011 18181.93 72.98 52692.92 88888.00 2007-01-11 04:07:26.906 011 18181.82 72.95 52692.89 88888.00 2007-01-11 04:07:27.406 011 18181.79 73.01 52692.89 88888.00 2007-01-11 04:07:27.906 011 18181.81 73.02 52692.88 88888.00 2007-01-11 04:07:28.406 011 18181.87 73.03 52692.91 88888.00 2007-01-11 04:07:28.906 011 18181.92 73.05 52692.92 88888.00 2007-01-11 04:07:29.406 011 18181.95 73.04 52692.91 88888.00 2007-01-11 04:07:29.906 011 18181.83 73.05 52692.93 88888.00 2007-01-11 04:07:30.406 011 18181.72 73.01 52692.95 88888.00 2007-01-11 04:07:30.906 011 18181.76 73.06 52693.04 88888.00 2007-01-11 04:07:31.406 011 18181.81 73.08 52693.01 88888.00 2007-01-11 04:07:31.906 011 18181.85 73.06 52692.97 88888.00 2007-01-11 04:07:32.406 011 18181.84 73.05 52692.96 88888.00 2007-01-11 04:07:32.906 011 18181.89 73.06 52692.93 88888.00 2007-01-11 04:07:33.406 011 18181.89 72.99 52692.99 88888.00 2007-01-11 04:07:33.906 011 18182.05 72.95 52692.99 88888.00 2007-01-11 04:07:34.406 011 18182.14 72.99 52693.02 88888.00 2007-01-11 04:07:34.906 011 18182.03 73.03 52693.07 88888.00 2007-01-11 04:07:35.406 011 18182.16 73.08 52693.04 88888.00 2007-01-11 04:07:35.906 011 18182.17 73.10 52692.90 88888.00 2007-01-11 04:07:36.406 011 18182.06 73.13 52692.86 88888.00 2007-01-11 04:07:36.906 011 18182.19 73.09 52692.84 88888.00 2007-01-11 04:07:37.406 011 18182.16 73.03 52692.87 88888.00 2007-01-11 04:07:37.906 011 18181.96 72.98 52693.01 88888.00 2007-01-11 04:07:38.406 011 18181.97 73.10 52693.01 88888.00 2007-01-11 04:07:38.906 011 18182.13 73.11 52692.93 88888.00 2007-01-11 04:07:39.406 011 18182.13 73.07 52692.99 88888.00 2007-01-11 04:07:39.906 011 18182.03 73.07 52692.97 88888.00 2007-01-11 04:07:40.406 011 18181.92 73.05 52692.89 88888.00 2007-01-11 04:07:40.906 011 18182.04 72.96 52692.90 88888.00 2007-01-11 04:07:41.406 011 18182.10 72.97 52692.91 88888.00 2007-01-11 04:07:41.906 011 18182.00 72.99 52692.90 88888.00 2007-01-11 04:07:42.406 011 18181.93 73.00 52693.01 88888.00 2007-01-11 04:07:42.906 011 18181.97 72.97 52693.00 88888.00 2007-01-11 04:07:43.406 011 18181.90 72.98 52692.99 88888.00 2007-01-11 04:07:43.906 011 18181.84 72.97 52692.90 88888.00 2007-01-11 04:07:44.406 011 18181.95 73.00 52692.91 88888.00 2007-01-11 04:07:44.906 011 18181.93 72.97 52693.00 88888.00 2007-01-11 04:07:45.406 011 18181.93 72.98 52693.08 88888.00 2007-01-11 04:07:45.906 011 18181.89 73.09 52693.02 88888.00 2007-01-11 04:07:46.406 011 18181.93 73.16 52692.98 88888.00 2007-01-11 04:07:46.906 011 18181.93 73.15 52692.93 88888.00 2007-01-11 04:07:47.406 011 18181.92 73.09 52692.92 88888.00 2007-01-11 04:07:47.906 011 18181.89 73.02 52692.92 88888.00 2007-01-11 04:07:48.406 011 18181.93 73.05 52692.89 88888.00 2007-01-11 04:07:48.906 011 18181.94 73.15 52692.86 88888.00 2007-01-11 04:07:49.406 011 18181.98 73.12 52692.86 88888.00 2007-01-11 04:07:49.906 011 18181.85 73.23 52692.79 88888.00 2007-01-11 04:07:50.406 011 18181.81 73.23 52692.85 88888.00 2007-01-11 04:07:50.906 011 18181.85 73.24 52692.89 88888.00 2007-01-11 04:07:51.406 011 18181.95 73.21 52692.91 88888.00 2007-01-11 04:07:51.906 011 18182.10 73.22 52692.96 88888.00 2007-01-11 04:07:52.406 011 18182.07 73.25 52692.95 88888.00 2007-01-11 04:07:52.906 011 18182.08 73.24 52692.93 88888.00 2007-01-11 04:07:53.406 011 18181.99 73.19 52692.86 88888.00 2007-01-11 04:07:53.906 011 18181.90 73.10 52692.87 88888.00 2007-01-11 04:07:54.406 011 18181.98 73.04 52693.00 88888.00 2007-01-11 04:07:54.906 011 18182.06 73.11 52692.93 88888.00 2007-01-11 04:07:55.406 011 18182.00 73.16 52692.92 88888.00 2007-01-11 04:07:55.906 011 18182.05 73.12 52692.96 88888.00 2007-01-11 04:07:56.406 011 18182.00 73.18 52693.01 88888.00 2007-01-11 04:07:56.906 011 18182.01 73.11 52692.93 88888.00 2007-01-11 04:07:57.406 011 18182.06 73.09 52692.98 88888.00 2007-01-11 04:07:57.906 011 18182.09 73.16 52692.98 88888.00 2007-01-11 04:07:58.406 011 18182.09 73.08 52692.96 88888.00 2007-01-11 04:07:58.906 011 18182.03 73.10 52692.93 88888.00 2007-01-11 04:07:59.406 011 18182.00 73.10 52693.08 88888.00 2007-01-11 04:07:59.906 011 18181.95 73.12 52693.03 88888.00 2007-01-11 04:08:00.406 011 18181.86 73.14 52693.03 88888.00 2007-01-11 04:08:00.906 011 18182.03 73.08 52692.92 88888.00 2007-01-11 04:08:01.406 011 18182.11 73.10 52692.89 88888.00 2007-01-11 04:08:01.906 011 18182.05 73.10 52692.84 88888.00 2007-01-11 04:08:02.406 011 18182.09 73.13 52692.96 88888.00 2007-01-11 04:08:02.906 011 18182.19 73.14 52693.09 88888.00 2007-01-11 04:08:03.406 011 18182.19 73.13 52692.89 88888.00 2007-01-11 04:08:03.906 011 18182.20 73.18 52692.86 88888.00 2007-01-11 04:08:04.406 011 18182.14 73.12 52692.91 88888.00 2007-01-11 04:08:04.906 011 18182.10 73.16 52693.07 88888.00 2007-01-11 04:08:05.406 011 18182.10 73.17 52692.97 88888.00 2007-01-11 04:08:05.906 011 18182.06 73.12 52692.95 88888.00 2007-01-11 04:08:06.406 011 18182.11 73.13 52692.95 88888.00 2007-01-11 04:08:06.906 011 18182.08 73.20 52692.85 88888.00 2007-01-11 04:08:07.406 011 18182.10 73.19 52692.96 88888.00 2007-01-11 04:08:07.906 011 18182.07 73.22 52693.06 88888.00 2007-01-11 04:08:08.406 011 18182.05 73.18 52693.02 88888.00 2007-01-11 04:08:08.906 011 18182.15 73.13 52692.90 88888.00 2007-01-11 04:08:09.406 011 18182.10 73.20 52692.86 88888.00 2007-01-11 04:08:09.906 011 18181.86 73.34 52692.90 88888.00 2007-01-11 04:08:10.406 011 18181.94 73.25 52692.87 88888.00 2007-01-11 04:08:10.906 011 18182.06 73.25 52692.90 88888.00 2007-01-11 04:08:11.406 011 18182.01 73.18 52692.97 88888.00 2007-01-11 04:08:11.906 011 18182.05 73.19 52692.92 88888.00 2007-01-11 04:08:12.406 011 18182.01 73.23 52693.01 88888.00 2007-01-11 04:08:12.906 011 18181.88 73.25 52692.99 88888.00 2007-01-11 04:08:13.406 011 18181.83 73.31 52693.02 88888.00 2007-01-11 04:08:13.906 011 18181.85 73.30 52693.00 88888.00 2007-01-11 04:08:14.406 011 18181.97 73.23 52693.07 88888.00 2007-01-11 04:08:14.906 011 18181.94 73.18 52693.13 88888.00 2007-01-11 04:08:15.406 011 18181.93 73.23 52692.99 88888.00 2007-01-11 04:08:15.906 011 18181.92 73.34 52692.95 88888.00 2007-01-11 04:08:16.406 011 18181.83 73.31 52693.07 88888.00 2007-01-11 04:08:16.906 011 18181.79 73.35 52693.13 88888.00 2007-01-11 04:08:17.406 011 18181.76 73.34 52693.16 88888.00 2007-01-11 04:08:17.906 011 18181.74 73.34 52693.10 88888.00 2007-01-11 04:08:18.406 011 18181.77 73.39 52693.01 88888.00 2007-01-11 04:08:18.906 011 18181.84 73.39 52693.13 88888.00 2007-01-11 04:08:19.406 011 18181.73 73.42 52693.25 88888.00 2007-01-11 04:08:19.906 011 18181.75 73.41 52693.21 88888.00 2007-01-11 04:08:20.406 011 18181.84 73.22 52693.24 88888.00 2007-01-11 04:08:20.906 011 18181.85 73.20 52693.27 88888.00 2007-01-11 04:08:21.406 011 18181.88 73.17 52693.16 88888.00 2007-01-11 04:08:21.906 011 18181.90 73.24 52693.09 88888.00 2007-01-11 04:08:22.406 011 18181.87 73.25 52693.11 88888.00 2007-01-11 04:08:22.906 011 18181.83 73.33 52693.11 88888.00 2007-01-11 04:08:23.406 011 18181.87 73.37 52693.07 88888.00 2007-01-11 04:08:23.906 011 18181.84 73.36 52692.99 88888.00 2007-01-11 04:08:24.406 011 18181.81 73.35 52692.98 88888.00 2007-01-11 04:08:24.906 011 18181.81 73.39 52692.90 88888.00 2007-01-11 04:08:25.406 011 18181.90 73.42 52692.89 88888.00 2007-01-11 04:08:25.906 011 18181.83 73.47 52692.97 88888.00 2007-01-11 04:08:26.406 011 18181.85 73.46 52693.06 88888.00 2007-01-11 04:08:26.906 011 18181.93 73.49 52693.03 88888.00 2007-01-11 04:08:27.406 011 18181.88 73.51 52692.99 88888.00 2007-01-11 04:08:27.906 011 18181.89 73.51 52692.98 88888.00 2007-01-11 04:08:28.406 011 18181.86 73.53 52692.95 88888.00 2007-01-11 04:08:28.906 011 18181.86 73.50 52692.97 88888.00 2007-01-11 04:08:29.406 011 18181.83 73.39 52692.91 88888.00 2007-01-11 04:08:29.906 011 18181.86 73.43 52692.85 88888.00 2007-01-11 04:08:30.406 011 18181.85 73.50 52692.84 88888.00 2007-01-11 04:08:30.906 011 18181.88 73.45 52692.84 88888.00 2007-01-11 04:08:31.406 011 18182.03 73.47 52692.78 88888.00 2007-01-11 04:08:31.906 011 18182.05 73.54 52692.76 88888.00 2007-01-11 04:08:32.406 011 18181.86 73.64 52692.70 88888.00 2007-01-11 04:08:32.906 011 18181.84 73.63 52692.74 88888.00 2007-01-11 04:08:33.406 011 18181.82 73.63 52692.70 88888.00 2007-01-11 04:08:33.906 011 18181.88 73.62 52692.66 88888.00 2007-01-11 04:08:34.406 011 18181.79 73.63 52692.75 88888.00 2007-01-11 04:08:34.906 011 18181.82 73.67 52692.89 88888.00 2007-01-11 04:08:35.406 011 18181.86 73.69 52692.89 88888.00 2007-01-11 04:08:35.906 011 18181.89 73.59 52692.91 88888.00 2007-01-11 04:08:36.406 011 18181.89 73.50 52692.89 88888.00 2007-01-11 04:08:36.906 011 18181.84 73.50 52692.89 88888.00 2007-01-11 04:08:37.406 011 18181.88 73.56 52693.01 88888.00 2007-01-11 04:08:37.906 011 18181.92 73.58 52692.77 88888.00 2007-01-11 04:08:38.406 011 18181.84 73.61 52692.70 88888.00 2007-01-11 04:08:38.906 011 18181.85 73.52 52692.70 88888.00 2007-01-11 04:08:39.406 011 18181.84 73.46 52692.76 88888.00 2007-01-11 04:08:39.906 011 18181.82 73.50 52692.78 88888.00 2007-01-11 04:08:40.406 011 18181.84 73.68 52692.79 88888.00 2007-01-11 04:08:40.906 011 18181.89 73.71 52692.77 88888.00 2007-01-11 04:08:41.406 011 18181.89 73.65 52692.69 88888.00 2007-01-11 04:08:41.906 011 18181.86 73.61 52692.70 88888.00 2007-01-11 04:08:42.406 011 18181.90 73.61 52692.77 88888.00 2007-01-11 04:08:42.906 011 18181.94 73.67 52692.85 88888.00 2007-01-11 04:08:43.406 011 18181.96 73.72 52692.81 88888.00 2007-01-11 04:08:43.906 011 18181.97 73.80 52692.73 88888.00 2007-01-11 04:08:44.406 011 18181.97 73.81 52692.84 88888.00 2007-01-11 04:08:44.906 011 18181.95 73.89 52692.86 88888.00 2007-01-11 04:08:45.406 011 18182.03 73.82 52692.86 88888.00 2007-01-11 04:08:45.906 011 18181.99 73.78 52692.92 88888.00 2007-01-11 04:08:46.406 011 18181.92 73.78 52692.85 88888.00 2007-01-11 04:08:46.906 011 18181.87 73.77 52692.83 88888.00 2007-01-11 04:08:47.406 011 18181.94 73.77 52692.92 88888.00 2007-01-11 04:08:47.906 011 18182.03 73.70 52692.95 88888.00 2007-01-11 04:08:48.406 011 18182.05 73.69 52692.88 88888.00 2007-01-11 04:08:48.906 011 18182.06 73.63 52692.83 88888.00 2007-01-11 04:08:49.406 011 18182.10 73.75 52692.84 88888.00 2007-01-11 04:08:49.906 011 18182.08 73.73 52692.83 88888.00 2007-01-11 04:08:50.406 011 18182.00 73.62 52692.73 88888.00 2007-01-11 04:08:50.906 011 18181.98 73.67 52692.66 88888.00 2007-01-11 04:08:51.406 011 18181.89 73.79 52692.72 88888.00 2007-01-11 04:08:51.906 011 18182.04 73.82 52692.72 88888.00 2007-01-11 04:08:52.406 011 18182.11 73.79 52692.69 88888.00 2007-01-11 04:08:52.906 011 18182.07 73.77 52692.74 88888.00 2007-01-11 04:08:53.406 011 18182.06 73.82 52692.77 88888.00 2007-01-11 04:08:53.906 011 18182.05 73.88 52692.85 88888.00 2007-01-11 04:08:54.406 011 18181.98 73.89 52693.01 88888.00 2007-01-11 04:08:54.906 011 18182.00 73.84 52692.87 88888.00 2007-01-11 04:08:55.406 011 18182.05 73.86 52692.80 88888.00 2007-01-11 04:08:55.906 011 18181.90 73.86 52692.74 88888.00 2007-01-11 04:08:56.406 011 18181.92 73.78 52692.70 88888.00 2007-01-11 04:08:56.906 011 18181.93 73.84 52692.64 88888.00 2007-01-11 04:08:57.406 011 18181.93 73.74 52692.68 88888.00 2007-01-11 04:08:57.906 011 18181.93 73.71 52692.74 88888.00 2007-01-11 04:08:58.406 011 18181.89 73.75 52692.78 88888.00 2007-01-11 04:08:58.906 011 18181.85 73.79 52692.80 88888.00 2007-01-11 04:08:59.406 011 18181.87 73.76 52692.80 88888.00 2007-01-11 04:08:59.906 011 18181.96 73.76 52692.81 88888.00 2007-01-11 04:09:00.406 011 18182.00 73.92 52692.87 88888.00 2007-01-11 04:09:00.906 011 18181.95 74.00 52692.81 88888.00 2007-01-11 04:09:01.406 011 18181.92 73.98 52692.78 88888.00 2007-01-11 04:09:01.906 011 18182.00 73.96 52692.74 88888.00 2007-01-11 04:09:02.406 011 18182.05 73.95 52692.83 88888.00 2007-01-11 04:09:02.906 011 18182.00 73.96 52692.80 88888.00 2007-01-11 04:09:03.406 011 18182.09 74.05 52692.77 88888.00 2007-01-11 04:09:03.906 011 18182.03 73.99 52692.75 88888.00 2007-01-11 04:09:04.406 011 18181.93 74.01 52692.76 88888.00 2007-01-11 04:09:04.906 011 18181.98 74.02 52692.84 88888.00 2007-01-11 04:09:05.406 011 18182.15 74.09 52692.84 88888.00 2007-01-11 04:09:05.906 011 18182.07 74.10 52692.77 88888.00 2007-01-11 04:09:06.406 011 18182.09 74.05 52692.72 88888.00 2007-01-11 04:09:06.906 011 18182.04 74.11 52692.75 88888.00 2007-01-11 04:09:07.406 011 18182.11 74.16 52692.75 88888.00 2007-01-11 04:09:07.906 011 18182.11 74.22 52692.87 88888.00 2007-01-11 04:09:08.406 011 18182.13 74.17 52692.87 88888.00 2007-01-11 04:09:08.906 011 18182.13 74.21 52692.84 88888.00 2007-01-11 04:09:09.406 011 18182.14 74.15 52692.77 88888.00 2007-01-11 04:09:09.906 011 18182.11 74.12 52692.69 88888.00 2007-01-11 04:09:10.406 011 18182.08 74.14 52692.72 88888.00 2007-01-11 04:09:10.906 011 18182.03 74.17 52692.73 88888.00 2007-01-11 04:09:11.406 011 18182.17 74.11 52692.72 88888.00 2007-01-11 04:09:11.906 011 18182.14 74.02 52692.79 88888.00 2007-01-11 04:09:12.406 011 18182.13 74.05 52692.76 88888.00 2007-01-11 04:09:12.906 011 18182.03 74.15 52692.76 88888.00 2007-01-11 04:09:13.406 011 18182.01 74.11 52692.81 88888.00 2007-01-11 04:09:13.906 011 18181.93 74.14 52692.77 88888.00 2007-01-11 04:09:14.406 011 18181.99 74.12 52692.76 88888.00 2007-01-11 04:09:14.906 011 18182.19 74.15 52692.81 88888.00 2007-01-11 04:09:15.406 011 18182.26 74.05 52692.88 88888.00 2007-01-11 04:09:15.906 011 18182.15 73.96 52692.84 88888.00 2007-01-11 04:09:16.406 011 18182.08 73.94 52692.85 88888.00 2007-01-11 04:09:16.906 011 18182.04 74.04 52692.86 88888.00 2007-01-11 04:09:17.406 011 18182.15 74.13 52692.88 88888.00 2007-01-11 04:09:17.906 011 18182.22 74.11 52692.80 88888.00 2007-01-11 04:09:18.406 011 18182.10 74.12 52692.78 88888.00 2007-01-11 04:09:18.906 011 18182.10 74.18 52692.85 88888.00 2007-01-11 04:09:19.406 011 18182.05 74.24 52692.84 88888.00 2007-01-11 04:09:19.906 011 18182.10 74.15 52692.96 88888.00 2007-01-11 04:09:20.406 011 18182.25 74.12 52693.10 88888.00 2007-01-11 04:09:20.906 011 18182.19 74.13 52693.00 88888.00 2007-01-11 04:09:21.406 011 18182.11 74.08 52692.89 88888.00 2007-01-11 04:09:21.906 011 18182.07 74.08 52692.87 88888.00 2007-01-11 04:09:22.406 011 18182.13 74.11 52692.86 88888.00 2007-01-11 04:09:22.906 011 18182.13 74.12 52692.77 88888.00 2007-01-11 04:09:23.406 011 18182.10 74.10 52692.65 88888.00 2007-01-11 04:09:23.906 011 18182.07 74.15 52692.73 88888.00 2007-01-11 04:09:24.406 011 18182.20 74.16 52692.78 88888.00 2007-01-11 04:09:24.906 011 18182.15 74.14 52692.80 88888.00 2007-01-11 04:09:25.406 011 18182.19 74.14 52692.70 88888.00 2007-01-11 04:09:25.906 011 18182.19 74.22 52692.65 88888.00 2007-01-11 04:09:26.406 011 18182.13 74.21 52692.66 88888.00 2007-01-11 04:09:26.906 011 18182.11 74.13 52692.65 88888.00 2007-01-11 04:09:27.406 011 18182.17 74.18 52692.72 88888.00 2007-01-11 04:09:27.906 011 18182.24 74.14 52692.64 88888.00 2007-01-11 04:09:28.406 011 18182.16 74.14 52692.64 88888.00 2007-01-11 04:09:28.906 011 18182.18 74.18 52692.64 88888.00 2007-01-11 04:09:29.406 011 18182.14 74.11 52692.64 88888.00 2007-01-11 04:09:29.906 011 18182.19 74.12 52692.69 88888.00 2007-01-11 04:09:30.406 011 18182.25 74.20 52692.65 88888.00 2007-01-11 04:09:30.906 011 18182.24 74.19 52692.70 88888.00 2007-01-11 04:09:31.406 011 18182.22 74.09 52692.65 88888.00 2007-01-11 04:09:31.906 011 18182.25 74.10 52692.64 88888.00 2007-01-11 04:09:32.406 011 18182.36 74.15 52692.62 88888.00 2007-01-11 04:09:32.906 011 18182.19 74.23 52692.63 88888.00 2007-01-11 04:09:33.406 011 18182.09 74.15 52692.64 88888.00 2007-01-11 04:09:33.906 011 18182.11 74.15 52692.51 88888.00 2007-01-11 04:09:34.406 011 18182.20 74.21 52692.48 88888.00 2007-01-11 04:09:34.906 011 18182.21 74.24 52692.53 88888.00 2007-01-11 04:09:35.406 011 18182.28 74.24 52692.61 88888.00 2007-01-11 04:09:35.906 011 18182.25 74.18 52692.66 88888.00 2007-01-11 04:09:36.406 011 18182.27 74.21 52692.55 88888.00 2007-01-11 04:09:36.906 011 18182.31 74.23 52692.60 88888.00 2007-01-11 04:09:37.406 011 18182.26 74.15 52692.72 88888.00 2007-01-11 04:09:37.906 011 18182.30 74.06 52692.89 88888.00 2007-01-11 04:09:38.406 011 18182.31 74.09 52692.88 88888.00 2007-01-11 04:09:38.906 011 18182.27 74.18 52692.81 88888.00 2007-01-11 04:09:39.406 011 18182.27 74.22 52692.77 88888.00 2007-01-11 04:09:39.906 011 18182.35 74.21 52692.73 88888.00 2007-01-11 04:09:40.406 011 18182.43 74.12 52692.62 88888.00 2007-01-11 04:09:40.906 011 18182.41 74.10 52692.63 88888.00 2007-01-11 04:09:41.406 011 18182.38 74.09 52692.65 88888.00 2007-01-11 04:09:41.906 011 18182.26 74.08 52692.76 88888.00 2007-01-11 04:09:42.406 011 18182.20 74.14 52692.66 88888.00 2007-01-11 04:09:42.906 011 18182.16 74.16 52692.75 88888.00 2007-01-11 04:09:43.406 011 18182.16 74.18 52692.80 88888.00 2007-01-11 04:09:43.906 011 18182.21 74.16 52692.72 88888.00 2007-01-11 04:09:44.406 011 18182.19 74.16 52692.83 88888.00 2007-01-11 04:09:44.906 011 18182.17 74.24 52692.81 88888.00 2007-01-11 04:09:45.406 011 18182.20 74.26 52692.72 88888.00 2007-01-11 04:09:45.906 011 18182.25 74.25 52692.66 88888.00 2007-01-11 04:09:46.406 011 18182.24 74.32 52692.75 88888.00 2007-01-11 04:09:46.906 011 18182.15 74.26 52692.74 88888.00 2007-01-11 04:09:47.406 011 18182.25 74.08 52692.78 88888.00 2007-01-11 04:09:47.906 011 18182.24 74.09 52692.77 88888.00 2007-01-11 04:09:48.406 011 18182.16 74.11 52692.78 88888.00 2007-01-11 04:09:48.906 011 18182.21 74.08 52692.80 88888.00 2007-01-11 04:09:49.406 011 18182.38 73.96 52692.85 88888.00 2007-01-11 04:09:49.906 011 18182.28 74.05 52692.90 88888.00 2007-01-11 04:09:50.406 011 18182.32 74.08 52692.76 88888.00 2007-01-11 04:09:50.906 011 18182.37 74.09 52692.78 88888.00 2007-01-11 04:09:51.406 011 18182.27 74.08 52692.73 88888.00 2007-01-11 04:09:51.906 011 18182.26 74.07 52692.68 88888.00 2007-01-11 04:09:52.406 011 18182.30 74.06 52692.64 88888.00 2007-01-11 04:09:52.906 011 18182.20 74.10 52692.65 88888.00 2007-01-11 04:09:53.406 011 18182.22 74.10 52692.66 88888.00 2007-01-11 04:09:53.906 011 18182.19 74.13 52692.69 88888.00 2007-01-11 04:09:54.406 011 18182.25 74.14 52692.74 88888.00 2007-01-11 04:09:54.906 011 18182.21 74.14 52692.79 88888.00 2007-01-11 04:09:55.406 011 18182.25 74.04 52692.75 88888.00 2007-01-11 04:09:55.906 011 18182.29 74.04 52692.73 88888.00 2007-01-11 04:09:56.406 011 18182.29 74.06 52692.75 88888.00 2007-01-11 04:09:56.906 011 18182.19 73.91 52692.75 88888.00 2007-01-11 04:09:57.406 011 18182.15 73.88 52692.74 88888.00 2007-01-11 04:09:57.906 011 18182.24 73.86 52692.58 88888.00 2007-01-11 04:09:58.406 011 18182.10 73.83 52692.53 88888.00 2007-01-11 04:09:58.906 011 18182.08 73.88 52692.68 88888.00 2007-01-11 04:09:59.406 011 18182.09 73.91 52692.70 88888.00 2007-01-11 04:09:59.906 011 18181.96 73.94 52692.69 88888.00 2007-01-11 04:10:00.406 011 18181.94 73.88 52692.66 88888.00 2007-01-11 04:10:00.906 011 18181.94 73.87 52692.67 88888.00 2007-01-11 04:10:01.406 011 18182.00 73.90 52692.61 88888.00 2007-01-11 04:10:01.906 011 18181.98 74.01 52692.73 88888.00 2007-01-11 04:10:02.406 011 18182.04 74.01 52692.79 88888.00 2007-01-11 04:10:02.906 011 18182.15 73.96 52692.85 88888.00 2007-01-11 04:10:03.406 011 18182.20 73.90 52692.78 88888.00 2007-01-11 04:10:03.906 011 18182.27 73.84 52692.78 88888.00 2007-01-11 04:10:04.406 011 18182.28 73.96 52692.69 88888.00 2007-01-11 04:10:04.906 011 18182.20 73.91 52692.76 88888.00 2007-01-11 04:10:05.406 011 18182.25 73.88 52692.81 88888.00 2007-01-11 04:10:05.906 011 18182.22 73.99 52692.91 88888.00 2007-01-11 04:10:06.406 011 18182.05 74.00 52692.88 88888.00 2007-01-11 04:10:06.906 011 18181.90 73.95 52692.83 88888.00 2007-01-11 04:10:07.406 011 18181.93 73.90 52692.78 88888.00 2007-01-11 04:10:07.906 011 18181.81 73.92 52692.72 88888.00 2007-01-11 04:10:08.406 011 18181.85 73.94 52692.76 88888.00 2007-01-11 04:10:08.906 011 18181.87 73.91 52692.85 88888.00 2007-01-11 04:10:09.406 011 18181.82 73.95 52692.83 88888.00 2007-01-11 04:10:09.906 011 18181.86 73.94 52692.81 88888.00 2007-01-11 04:10:10.406 011 18181.79 73.96 52692.69 88888.00 2007-01-11 04:10:10.906 011 18181.94 73.98 52692.66 88888.00 2007-01-11 04:10:11.406 011 18181.93 74.02 52692.74 88888.00 2007-01-11 04:10:11.906 011 18181.94 73.96 52692.78 88888.00 2007-01-11 04:10:12.406 011 18182.09 73.96 52692.76 88888.00 2007-01-11 04:10:12.906 011 18182.13 73.92 52692.73 88888.00 2007-01-11 04:10:13.406 011 18181.99 73.91 52692.66 88888.00 2007-01-11 04:10:13.906 011 18181.98 73.97 52692.66 88888.00 2007-01-11 04:10:14.406 011 18181.94 73.96 52692.62 88888.00 2007-01-11 04:10:14.906 011 18182.00 73.98 52692.69 88888.00 2007-01-11 04:10:15.406 011 18182.10 73.96 52692.69 88888.00 2007-01-11 04:10:15.906 011 18182.11 73.94 52692.70 88888.00 2007-01-11 04:10:16.406 011 18182.07 73.97 52692.85 88888.00 2007-01-11 04:10:16.906 011 18182.06 74.02 52692.76 88888.00 2007-01-11 04:10:17.406 011 18182.13 74.00 52692.77 88888.00 2007-01-11 04:10:17.906 011 18182.22 73.99 52692.80 88888.00 2007-01-11 04:10:18.406 011 18182.27 74.02 52692.84 88888.00 2007-01-11 04:10:18.906 011 18182.33 74.04 52692.75 88888.00 2007-01-11 04:10:19.406 011 18182.30 74.02 52692.78 88888.00 2007-01-11 04:10:19.906 011 18182.22 73.94 52692.89 88888.00 2007-01-11 04:10:20.406 011 18182.27 73.92 52692.89 88888.00 2007-01-11 04:10:20.906 011 18182.25 73.96 52692.86 88888.00 2007-01-11 04:10:21.406 011 18182.16 74.00 52692.80 88888.00 2007-01-11 04:10:21.906 011 18182.19 74.04 52692.78 88888.00 2007-01-11 04:10:22.406 011 18182.07 74.02 52692.84 88888.00 2007-01-11 04:10:22.906 011 18181.94 73.98 52692.88 88888.00 2007-01-11 04:10:23.406 011 18182.01 73.90 52692.90 88888.00 2007-01-11 04:10:23.906 011 18182.09 73.90 52692.92 88888.00 2007-01-11 04:10:24.406 011 18182.11 73.88 52692.84 88888.00 2007-01-11 04:10:24.906 011 18182.09 73.90 52692.86 88888.00 2007-01-11 04:10:25.406 011 18182.07 73.90 52692.89 88888.00 2007-01-11 04:10:25.906 011 18182.07 73.85 52692.79 88888.00 2007-01-11 04:10:26.406 011 18182.11 73.86 52692.86 88888.00 2007-01-11 04:10:26.906 011 18182.09 73.83 52692.81 88888.00 2007-01-11 04:10:27.406 011 18182.01 73.80 52692.85 88888.00 2007-01-11 04:10:27.906 011 18181.99 73.82 52692.77 88888.00 2007-01-11 04:10:28.406 011 18182.10 73.84 52692.83 88888.00 2007-01-11 04:10:28.906 011 18182.06 73.82 52692.86 88888.00 2007-01-11 04:10:29.406 011 18181.98 73.81 52692.85 88888.00 2007-01-11 04:10:29.906 011 18182.09 73.81 52692.83 88888.00 2007-01-11 04:10:30.406 011 18182.09 73.75 52692.81 88888.00 2007-01-11 04:10:30.906 011 18182.13 73.77 52692.80 88888.00 2007-01-11 04:10:31.406 011 18182.11 73.79 52692.78 88888.00 2007-01-11 04:10:31.906 011 18182.03 73.74 52692.83 88888.00 2007-01-11 04:10:32.406 011 18182.03 73.81 52692.80 88888.00 2007-01-11 04:10:32.906 011 18182.13 73.79 52692.78 88888.00 2007-01-11 04:10:33.406 011 18182.05 73.78 52692.78 88888.00 2007-01-11 04:10:33.906 011 18181.97 73.83 52692.86 88888.00 2007-01-11 04:10:34.406 011 18182.05 73.82 52692.89 88888.00 2007-01-11 04:10:34.906 011 18182.10 73.83 52692.76 88888.00 2007-01-11 04:10:35.406 011 18182.13 73.84 52692.78 88888.00 2007-01-11 04:10:35.906 011 18182.16 73.76 52692.84 88888.00 2007-01-11 04:10:36.406 011 18182.13 73.75 52692.81 88888.00 2007-01-11 04:10:36.906 011 18182.06 73.81 52692.74 88888.00 2007-01-11 04:10:37.406 011 18182.06 73.75 52692.67 88888.00 2007-01-11 04:10:37.906 011 18182.06 73.68 52692.80 88888.00 2007-01-11 04:10:38.406 011 18182.19 73.64 52692.78 88888.00 2007-01-11 04:10:38.906 011 18182.11 73.55 52692.74 88888.00 2007-01-11 04:10:39.406 011 18182.07 73.50 52692.78 88888.00 2007-01-11 04:10:39.906 011 18182.00 73.55 52692.87 88888.00 2007-01-11 04:10:40.406 011 18181.94 73.61 52692.95 88888.00 2007-01-11 04:10:40.906 011 18181.92 73.65 52692.87 88888.00 2007-01-11 04:10:41.406 011 18181.97 73.64 52692.80 88888.00 2007-01-11 04:10:41.906 011 18182.00 73.62 52692.90 88888.00 2007-01-11 04:10:42.406 011 18182.00 73.61 52692.84 88888.00 2007-01-11 04:10:42.906 011 18182.07 73.58 52692.79 88888.00 2007-01-11 04:10:43.406 011 18182.06 73.66 52692.90 88888.00 2007-01-11 04:10:43.906 011 18181.95 73.64 52692.89 88888.00 2007-01-11 04:10:44.406 011 18182.03 73.70 52692.76 88888.00 2007-01-11 04:10:44.906 011 18182.07 73.77 52692.75 88888.00 2007-01-11 04:10:45.406 011 18181.96 73.73 52692.73 88888.00 2007-01-11 04:10:45.906 011 18181.89 73.75 52692.80 88888.00 2007-01-11 04:10:46.406 011 18181.89 73.71 52692.84 88888.00 2007-01-11 04:10:46.906 011 18181.88 73.83 52692.87 88888.00 2007-01-11 04:10:47.406 011 18181.89 73.88 52692.90 88888.00 2007-01-11 04:10:47.906 011 18181.85 73.89 52692.91 88888.00 2007-01-11 04:10:48.406 011 18181.78 73.85 52692.86 88888.00 2007-01-11 04:10:48.906 011 18181.90 73.87 52692.99 88888.00 2007-01-11 04:10:49.406 011 18181.97 73.86 52693.07 88888.00 2007-01-11 04:10:49.906 011 18181.92 73.82 52692.98 88888.00 2007-01-11 04:10:50.406 011 18181.97 73.77 52692.90 88888.00 2007-01-11 04:10:50.906 011 18181.88 73.83 52692.81 88888.00 2007-01-11 04:10:51.406 011 18181.86 73.84 52692.65 88888.00 2007-01-11 04:10:51.906 011 18181.81 73.87 52692.67 88888.00 2007-01-11 04:10:52.406 011 18181.79 73.87 52692.75 88888.00 2007-01-11 04:10:52.906 011 18181.78 73.80 52692.68 88888.00 2007-01-11 04:10:53.406 011 18181.84 73.78 52692.61 88888.00 2007-01-11 04:10:53.906 011 18181.86 73.77 52692.56 88888.00 2007-01-11 04:10:54.406 011 18181.81 73.88 52692.67 88888.00 2007-01-11 04:10:54.906 011 18181.85 73.91 52692.67 88888.00 2007-01-11 04:10:55.406 011 18181.75 73.87 52692.75 88888.00 2007-01-11 04:10:55.906 011 18181.79 73.84 52692.79 88888.00 2007-01-11 04:10:56.406 011 18181.81 73.75 52692.83 88888.00 2007-01-11 04:10:56.906 011 18181.85 73.72 52692.65 88888.00 2007-01-11 04:10:57.406 011 18181.82 73.75 52692.57 88888.00 2007-01-11 04:10:57.906 011 18181.76 73.73 52692.60 88888.00 2007-01-11 04:10:58.406 011 18181.87 73.70 52692.65 88888.00 2007-01-11 04:10:58.906 011 18181.86 73.62 52692.69 88888.00 2007-01-11 04:10:59.406 011 18181.84 73.68 52692.60 88888.00 2007-01-11 04:10:59.906 011 18181.84 73.65 52692.48 88888.00 2007-01-11 04:11:00.406 011 18181.86 73.69 52692.53 88888.00 2007-01-11 04:11:00.906 011 18181.83 73.74 52692.63 88888.00 2007-01-11 04:11:01.406 011 18181.97 73.78 52692.64 88888.00 2007-01-11 04:11:01.906 011 18182.05 73.78 52692.67 88888.00 2007-01-11 04:11:02.406 011 18181.97 73.75 52692.63 88888.00 2007-01-11 04:11:02.906 011 18182.09 73.81 52692.58 88888.00 2007-01-11 04:11:03.406 011 18182.00 73.87 52692.77 88888.00 2007-01-11 04:11:03.906 011 18181.95 73.88 52692.83 88888.00 2007-01-11 04:11:04.406 011 18182.03 73.81 52692.72 88888.00 2007-01-11 04:11:04.906 011 18182.03 73.75 52692.54 88888.00 2007-01-11 04:11:05.406 011 18182.05 73.78 52692.53 88888.00 2007-01-11 04:11:05.906 011 18182.03 73.81 52692.55 88888.00 2007-01-11 04:11:06.406 011 18181.99 73.75 52692.60 88888.00 2007-01-11 04:11:06.906 011 18181.89 73.74 52692.56 88888.00 2007-01-11 04:11:07.406 011 18181.96 73.71 52692.54 88888.00 2007-01-11 04:11:07.906 011 18181.99 73.67 52692.63 88888.00 2007-01-11 04:11:08.406 011 18181.94 73.58 52692.74 88888.00 2007-01-11 04:11:08.906 011 18181.90 73.59 52692.63 88888.00 2007-01-11 04:11:09.406 011 18181.79 73.53 52692.51 88888.00 2007-01-11 04:11:09.906 011 18181.87 73.63 52692.60 88888.00 2007-01-11 04:11:10.406 011 18181.89 73.68 52692.73 88888.00 2007-01-11 04:11:10.906 011 18181.88 73.67 52692.69 88888.00 2007-01-11 04:11:11.406 011 18181.93 73.67 52692.58 88888.00 2007-01-11 04:11:11.906 011 18181.96 73.77 52692.54 88888.00 2007-01-11 04:11:12.406 011 18182.05 73.79 52692.63 88888.00 2007-01-11 04:11:12.906 011 18182.00 73.74 52692.66 88888.00 2007-01-11 04:11:13.406 011 18181.87 73.75 52692.67 88888.00 2007-01-11 04:11:13.906 011 18181.87 73.74 52692.66 88888.00 2007-01-11 04:11:14.406 011 18181.93 73.78 52692.67 88888.00 2007-01-11 04:11:14.906 011 18181.84 73.75 52692.66 88888.00 2007-01-11 04:11:15.406 011 18181.75 73.68 52692.69 88888.00 2007-01-11 04:11:15.906 011 18181.82 73.67 52692.80 88888.00 2007-01-11 04:11:16.406 011 18181.89 73.59 52692.81 88888.00 2007-01-11 04:11:16.906 011 18181.94 73.64 52692.67 88888.00 2007-01-11 04:11:17.406 011 18181.94 73.61 52692.58 88888.00 2007-01-11 04:11:17.906 011 18181.82 73.63 52692.63 88888.00 2007-01-11 04:11:18.406 011 18181.81 73.67 52692.69 88888.00 2007-01-11 04:11:18.906 011 18181.83 73.65 52692.75 88888.00 2007-01-11 04:11:19.406 011 18181.85 73.66 52692.73 88888.00 2007-01-11 04:11:19.906 011 18181.86 73.63 52692.70 88888.00 2007-01-11 04:11:20.406 011 18181.76 73.64 52692.66 88888.00 2007-01-11 04:11:20.906 011 18181.79 73.58 52692.77 88888.00 2007-01-11 04:11:21.406 011 18181.68 73.58 52692.79 88888.00 2007-01-11 04:11:21.906 011 18181.71 73.65 52692.87 88888.00 2007-01-11 04:11:22.406 011 18181.83 73.65 52692.88 88888.00 2007-01-11 04:11:22.906 011 18181.90 73.69 52692.87 88888.00 2007-01-11 04:11:23.406 011 18181.99 73.86 52692.86 88888.00 2007-01-11 04:11:23.906 011 18181.87 73.89 52692.90 88888.00 2007-01-11 04:11:24.406 011 18181.78 73.86 52692.95 88888.00 2007-01-11 04:11:24.906 011 18181.73 73.84 52693.02 88888.00 2007-01-11 04:11:25.406 011 18181.81 73.82 52692.92 88888.00 2007-01-11 04:11:25.906 011 18181.79 73.73 52692.86 88888.00 2007-01-11 04:11:26.406 011 18181.72 73.67 52692.86 88888.00 2007-01-11 04:11:26.906 011 18181.70 73.62 52692.89 88888.00 2007-01-11 04:11:27.406 011 18181.72 73.68 52692.86 88888.00 2007-01-11 04:11:27.906 011 18181.74 73.71 52692.77 88888.00 2007-01-11 04:11:28.406 011 18181.65 73.71 52692.75 88888.00 2007-01-11 04:11:28.906 011 18181.68 73.71 52692.91 88888.00 2007-01-11 04:11:29.406 011 18181.64 73.76 52693.01 88888.00 2007-01-11 04:11:29.906 011 18181.52 73.74 52692.93 88888.00 2007-01-11 04:11:30.406 011 18181.49 73.71 52692.92 88888.00 2007-01-11 04:11:30.906 011 18181.53 73.77 52693.00 88888.00 2007-01-11 04:11:31.406 011 18181.53 73.74 52693.06 88888.00 2007-01-11 04:11:31.906 011 18181.61 73.71 52693.07 88888.00 2007-01-11 04:11:32.406 011 18181.65 73.69 52693.02 88888.00 2007-01-11 04:11:32.906 011 18181.76 73.74 52693.01 88888.00 2007-01-11 04:11:33.406 011 18181.84 73.76 52692.96 88888.00 2007-01-11 04:11:33.906 011 18181.71 73.82 52692.87 88888.00 2007-01-11 04:11:34.406 011 18181.61 73.75 52692.86 88888.00 2007-01-11 04:11:34.906 011 18181.61 73.77 52692.92 88888.00 2007-01-11 04:11:35.406 011 18181.61 73.77 52692.97 88888.00 2007-01-11 04:11:35.906 011 18181.65 73.73 52692.98 88888.00 2007-01-11 04:11:36.406 011 18181.71 73.83 52692.98 88888.00 2007-01-11 04:11:36.906 011 18181.75 73.90 52692.93 88888.00 2007-01-11 04:11:37.406 011 18181.64 73.88 52692.85 88888.00 2007-01-11 04:11:37.906 011 18181.54 73.89 52692.84 88888.00 2007-01-11 04:11:38.406 011 18181.63 73.95 52692.77 88888.00 2007-01-11 04:11:38.906 011 18181.55 73.91 52692.77 88888.00 2007-01-11 04:11:39.406 011 18181.51 73.88 52692.83 88888.00 2007-01-11 04:11:39.906 011 18181.52 73.96 52692.77 88888.00 2007-01-11 04:11:40.406 011 18181.64 73.98 52692.68 88888.00 2007-01-11 04:11:40.906 011 18181.54 74.02 52692.84 88888.00 2007-01-11 04:11:41.406 011 18181.60 74.02 52692.87 88888.00 2007-01-11 04:11:41.906 011 18181.68 74.04 52692.83 88888.00 2007-01-11 04:11:42.406 011 18181.67 74.02 52692.89 88888.00 2007-01-11 04:11:42.906 011 18181.66 74.02 52692.99 88888.00 2007-01-11 04:11:43.406 011 18181.48 74.06 52692.97 88888.00 2007-01-11 04:11:43.906 011 18181.54 74.08 52692.83 88888.00 2007-01-11 04:11:44.406 011 18181.53 74.00 52692.88 88888.00 2007-01-11 04:11:44.906 011 18181.55 74.08 52692.87 88888.00 2007-01-11 04:11:45.406 011 18181.45 74.07 52692.92 88888.00 2007-01-11 04:11:45.906 011 18181.62 73.97 52692.95 88888.00 2007-01-11 04:11:46.406 011 18181.73 73.92 52693.09 88888.00 2007-01-11 04:11:46.906 011 18181.71 73.97 52693.02 88888.00 2007-01-11 04:11:47.406 011 18181.62 73.97 52693.02 88888.00 2007-01-11 04:11:47.906 011 18181.64 73.99 52692.98 88888.00 2007-01-11 04:11:48.406 011 18181.70 73.94 52692.87 88888.00 2007-01-11 04:11:48.906 011 18181.65 73.99 52692.86 88888.00 2007-01-11 04:11:49.406 011 18181.65 73.98 52692.88 88888.00 2007-01-11 04:11:49.906 011 18181.62 73.96 52693.01 88888.00 2007-01-11 04:11:50.406 011 18181.62 73.97 52692.88 88888.00 2007-01-11 04:11:50.906 011 18181.63 74.00 52692.85 88888.00 2007-01-11 04:11:51.406 011 18181.65 73.99 52692.87 88888.00 2007-01-11 04:11:51.906 011 18181.62 73.89 52692.86 88888.00 2007-01-11 04:11:52.406 011 18181.68 73.90 52692.77 88888.00 2007-01-11 04:11:52.906 011 18181.60 73.87 52692.84 88888.00 2007-01-11 04:11:53.406 011 18181.48 73.84 52692.87 88888.00 2007-01-11 04:11:53.906 011 18181.45 73.87 52692.88 88888.00 2007-01-11 04:11:54.406 011 18181.52 73.91 52692.90 88888.00 2007-01-11 04:11:54.906 011 18181.59 73.89 52692.89 88888.00 2007-01-11 04:11:55.406 011 18181.46 73.89 52692.89 88888.00 2007-01-11 04:11:55.906 011 18181.43 73.80 52692.90 88888.00 2007-01-11 04:11:56.406 011 18181.43 73.84 52692.83 88888.00 2007-01-11 04:11:56.906 011 18181.39 73.77 52692.75 88888.00 2007-01-11 04:11:57.406 011 18181.51 73.76 52692.72 88888.00 2007-01-11 04:11:57.906 011 18181.51 73.82 52692.77 88888.00 2007-01-11 04:11:58.406 011 18181.59 73.82 52692.79 88888.00 2007-01-11 04:11:58.906 011 18181.64 73.78 52692.73 88888.00 2007-01-11 04:11:59.406 011 18181.50 73.74 52692.85 88888.00 2007-01-11 04:11:59.906 011 18181.52 73.80 52692.96 88888.00 2007-01-11 04:12:00.406 011 18181.44 73.80 52693.06 88888.00 2007-01-11 04:12:00.906 011 18181.44 73.79 52693.01 88888.00 2007-01-11 04:12:01.406 011 18181.31 73.84 52692.98 88888.00 2007-01-11 04:12:01.906 011 18181.28 73.80 52692.99 88888.00 2007-01-11 04:12:02.403 011 18181.24 73.78 52692.89 88888.00 2007-01-11 04:12:02.903 011 18181.24 73.79 52692.90 88888.00 2007-01-11 04:12:03.403 011 18181.27 73.80 52692.90 88888.00 2007-01-11 04:12:03.903 011 18181.43 73.72 52692.89 88888.00 2007-01-11 04:12:04.403 011 18181.48 73.70 52692.85 88888.00 2007-01-11 04:12:04.903 011 18181.56 73.70 52692.81 88888.00 2007-01-11 04:12:05.403 011 18181.64 73.71 52692.81 88888.00 2007-01-11 04:12:05.903 011 18181.63 73.68 52692.76 88888.00 2007-01-11 04:12:06.403 011 18181.50 73.68 52692.80 88888.00 2007-01-11 04:12:06.903 011 18181.35 73.71 52692.84 88888.00 2007-01-11 04:12:07.403 011 18181.42 73.73 52692.83 88888.00 2007-01-11 04:12:07.903 011 18181.49 73.76 52692.74 88888.00 2007-01-11 04:12:08.403 011 18181.52 73.81 52692.73 88888.00 2007-01-11 04:12:08.903 011 18181.49 73.72 52692.80 88888.00 2007-01-11 04:12:09.403 011 18181.48 73.74 52692.86 88888.00 2007-01-11 04:12:09.903 011 18181.49 73.72 52692.91 88888.00 2007-01-11 04:12:10.403 011 18181.54 73.75 52692.99 88888.00 2007-01-11 04:12:10.903 011 18181.56 73.73 52692.87 88888.00 2007-01-11 04:12:11.403 011 18181.63 73.71 52692.80 88888.00 2007-01-11 04:12:11.903 011 18181.54 73.80 52692.87 88888.00 2007-01-11 04:12:12.403 011 18181.49 73.78 52692.98 88888.00 2007-01-11 04:12:12.903 011 18181.55 73.79 52693.08 88888.00 2007-01-11 04:12:13.403 011 18181.59 73.72 52693.14 88888.00 2007-01-11 04:12:13.903 011 18181.51 73.75 52693.01 88888.00 2007-01-11 04:12:14.403 011 18181.50 73.82 52692.97 88888.00 2007-01-11 04:12:14.903 011 18181.41 73.75 52693.03 88888.00 2007-01-11 04:12:15.403 011 18181.44 73.67 52693.11 88888.00 2007-01-11 04:12:15.903 011 18181.37 73.68 52693.14 88888.00 2007-01-11 04:12:16.403 011 18181.31 73.73 52692.99 88888.00 2007-01-11 04:12:16.903 011 18181.27 73.68 52693.04 88888.00 2007-01-11 04:12:17.403 011 18181.29 73.76 52693.06 88888.00 2007-01-11 04:12:17.903 011 18181.25 73.78 52693.13 88888.00 2007-01-11 04:12:18.403 011 18181.35 73.75 52693.11 88888.00 2007-01-11 04:12:18.903 011 18181.24 73.83 52692.95 88888.00 2007-01-11 04:12:19.403 011 18181.19 73.83 52692.92 88888.00 2007-01-11 04:12:19.903 011 18181.33 73.80 52692.88 88888.00 2007-01-11 04:12:20.403 011 18181.43 73.83 52692.81 88888.00 2007-01-11 04:12:20.903 011 18181.41 73.81 52692.78 88888.00 2007-01-11 04:12:21.403 011 18181.32 73.77 52692.74 88888.00 2007-01-11 04:12:21.903 011 18181.27 73.83 52692.79 88888.00 2007-01-11 04:12:22.403 011 18181.11 73.85 52692.84 88888.00 2007-01-11 04:12:22.903 011 18181.18 73.89 52692.83 88888.00 2007-01-11 04:12:23.403 011 18181.24 73.96 52692.87 88888.00 2007-01-11 04:12:23.903 011 18181.16 73.86 52692.91 88888.00 2007-01-11 04:12:24.403 011 18181.19 73.81 52692.87 88888.00 2007-01-11 04:12:24.903 011 18181.28 73.85 52692.78 88888.00 2007-01-11 04:12:25.403 011 18181.30 73.86 52692.74 88888.00 2007-01-11 04:12:25.903 011 18181.23 73.80 52692.79 88888.00 2007-01-11 04:12:26.403 011 18181.12 73.77 52692.87 88888.00 2007-01-11 04:12:26.903 011 18181.07 73.76 52692.70 88888.00 2007-01-11 04:12:27.403 011 18181.05 73.78 52692.57 88888.00 2007-01-11 04:12:27.903 011 18181.11 73.80 52692.50 88888.00 2007-01-11 04:12:28.403 011 18181.16 73.72 52692.56 88888.00 2007-01-11 04:12:28.903 011 18181.23 73.70 52692.54 88888.00 2007-01-11 04:12:29.403 011 18181.25 73.67 52692.64 88888.00 2007-01-11 04:12:29.903 011 18181.24 73.67 52692.66 88888.00 2007-01-11 04:12:30.403 011 18181.27 73.69 52692.67 88888.00 2007-01-11 04:12:30.903 011 18181.40 73.68 52692.65 88888.00 2007-01-11 04:12:31.403 011 18181.35 73.68 52692.66 88888.00 2007-01-11 04:12:31.903 011 18181.41 73.70 52692.69 88888.00 2007-01-11 04:12:32.403 011 18181.35 73.78 52692.67 88888.00 2007-01-11 04:12:32.903 011 18181.25 73.73 52692.74 88888.00 2007-01-11 04:12:33.403 011 18181.23 73.72 52692.76 88888.00 2007-01-11 04:12:33.903 011 18181.28 73.75 52692.67 88888.00 2007-01-11 04:12:34.403 011 18181.18 73.83 52692.81 88888.00 2007-01-11 04:12:34.903 011 18181.21 73.83 52692.78 88888.00 2007-01-11 04:12:35.403 011 18181.28 73.80 52692.70 88888.00 2007-01-11 04:12:35.903 011 18181.39 73.75 52692.70 88888.00 2007-01-11 04:12:36.403 011 18181.60 73.73 52692.70 88888.00 2007-01-11 04:12:36.903 011 18181.67 73.68 52692.67 88888.00 2007-01-11 04:12:37.403 011 18181.63 73.72 52692.75 88888.00 2007-01-11 04:12:37.903 011 18181.60 73.79 52692.72 88888.00 2007-01-11 04:12:38.403 011 18181.51 73.77 52692.74 88888.00 2007-01-11 04:12:38.903 011 18181.50 73.76 52692.69 88888.00 2007-01-11 04:12:39.403 011 18181.45 73.83 52692.73 88888.00 2007-01-11 04:12:39.903 011 18181.38 73.80 52692.64 88888.00 2007-01-11 04:12:40.403 011 18181.35 73.81 52692.72 88888.00 2007-01-11 04:12:40.903 011 18181.41 73.83 52692.76 88888.00 2007-01-11 04:12:41.403 011 18181.46 73.83 52692.74 88888.00 2007-01-11 04:12:41.903 011 18181.51 73.79 52692.73 88888.00 2007-01-11 04:12:42.403 011 18181.34 73.74 52692.75 88888.00 2007-01-11 04:12:42.903 011 18181.17 73.70 52692.74 88888.00 2007-01-11 04:12:43.403 011 18181.19 73.65 52692.77 88888.00 2007-01-11 04:12:43.903 011 18181.24 73.67 52692.79 88888.00 2007-01-11 04:12:44.403 011 18181.32 73.73 52692.80 88888.00 2007-01-11 04:12:44.903 011 18181.34 73.73 52692.87 88888.00 2007-01-11 04:12:45.403 011 18181.42 73.70 52692.80 88888.00 2007-01-11 04:12:45.903 011 18181.34 73.69 52692.80 88888.00 2007-01-11 04:12:46.403 011 18181.21 73.62 52692.74 88888.00 2007-01-11 04:12:46.903 011 18181.24 73.58 52692.73 88888.00 2007-01-11 04:12:47.403 011 18181.25 73.53 52692.86 88888.00 2007-01-11 04:12:47.903 011 18181.10 73.54 52692.78 88888.00 2007-01-11 04:12:48.403 011 18181.20 73.58 52692.75 88888.00 2007-01-11 04:12:48.903 011 18181.21 73.55 52692.65 88888.00 2007-01-11 04:12:49.403 011 18181.14 73.54 52692.65 88888.00 2007-01-11 04:12:49.903 011 18181.23 73.52 52692.65 88888.00 2007-01-11 04:12:50.403 011 18181.40 73.46 52692.61 88888.00 2007-01-11 04:12:50.903 011 18181.49 73.55 52692.61 88888.00 2007-01-11 04:12:51.403 011 18181.49 73.56 52692.66 88888.00 2007-01-11 04:12:51.903 011 18181.31 73.58 52692.73 88888.00 2007-01-11 04:12:52.403 011 18181.19 73.50 52692.74 88888.00 2007-01-11 04:12:52.903 011 18181.10 73.52 52692.72 88888.00 2007-01-11 04:12:53.403 011 18181.12 73.53 52692.78 88888.00 2007-01-11 04:12:53.903 011 18181.22 73.47 52692.87 88888.00 2007-01-11 04:12:54.403 011 18181.14 73.48 52692.84 88888.00 2007-01-11 04:12:54.903 011 18181.13 73.58 52692.79 88888.00 2007-01-11 04:12:55.403 011 18181.31 73.59 52692.85 88888.00 2007-01-11 04:12:55.903 011 18181.16 73.68 52692.89 88888.00 2007-01-11 04:12:56.403 011 18181.11 73.66 52692.87 88888.00 2007-01-11 04:12:56.903 011 18181.13 73.65 52692.89 88888.00 2007-01-11 04:12:57.403 011 18181.19 73.67 52692.90 88888.00 2007-01-11 04:12:57.903 011 18181.19 73.63 52692.87 88888.00 2007-01-11 04:12:58.403 011 18181.10 73.63 52692.84 88888.00 2007-01-11 04:12:58.903 011 18181.18 73.68 52692.87 88888.00 2007-01-11 04:12:59.403 011 18181.24 73.70 52692.89 88888.00 2007-01-11 04:12:59.903 011 18181.28 73.68 52692.91 88888.00 2007-01-11 04:13:00.403 011 18181.20 73.74 52692.91 88888.00 2007-01-11 04:13:00.903 011 18181.27 73.70 52692.90 88888.00 2007-01-11 04:13:01.403 011 18181.33 73.65 52692.90 88888.00 2007-01-11 04:13:01.903 011 18181.34 73.69 52692.88 88888.00 2007-01-11 04:13:02.403 011 18181.27 73.77 52692.85 88888.00 2007-01-11 04:13:02.903 011 18181.20 73.78 52692.88 88888.00 2007-01-11 04:13:03.403 011 18181.19 73.67 52692.87 88888.00 2007-01-11 04:13:03.903 011 18181.22 73.59 52692.84 88888.00 2007-01-11 04:13:04.403 011 18181.27 73.64 52692.69 88888.00 2007-01-11 04:13:04.903 011 18181.08 73.61 52692.72 88888.00 2007-01-11 04:13:05.403 011 18181.18 73.57 52692.75 88888.00 2007-01-11 04:13:05.903 011 18181.22 73.57 52692.84 88888.00 2007-01-11 04:13:06.403 011 18181.17 73.66 52692.81 88888.00 2007-01-11 04:13:06.903 011 18181.03 73.73 52692.84 88888.00 2007-01-11 04:13:07.403 011 18181.06 73.66 52692.87 88888.00 2007-01-11 04:13:07.903 011 18181.16 73.57 52692.85 88888.00 2007-01-11 04:13:08.403 011 18181.23 73.51 52692.86 88888.00 2007-01-11 04:13:08.903 011 18181.18 73.57 52692.80 88888.00 2007-01-11 04:13:09.403 011 18181.12 73.59 52692.77 88888.00 2007-01-11 04:13:09.903 011 18181.11 73.59 52692.78 88888.00 2007-01-11 04:13:10.403 011 18181.16 73.55 52692.80 88888.00 2007-01-11 04:13:10.903 011 18181.00 73.59 52692.80 88888.00 2007-01-11 04:13:11.403 011 18181.06 73.63 52692.80 88888.00 2007-01-11 04:13:11.903 011 18181.11 73.71 52692.84 88888.00 2007-01-11 04:13:12.403 011 18181.16 73.69 52692.79 88888.00 2007-01-11 04:13:12.903 011 18181.11 73.72 52692.77 88888.00 2007-01-11 04:13:13.403 011 18181.00 73.76 52692.77 88888.00 2007-01-11 04:13:13.903 011 18180.94 73.81 52692.91 88888.00 2007-01-11 04:13:14.403 011 18180.95 73.75 52693.02 88888.00 2007-01-11 04:13:14.903 011 18181.07 73.78 52692.89 88888.00 2007-01-11 04:13:15.403 011 18181.20 73.72 52692.98 88888.00 2007-01-11 04:13:15.903 011 18181.29 73.63 52693.10 88888.00 2007-01-11 04:13:16.403 011 18181.33 73.65 52693.04 88888.00 2007-01-11 04:13:16.903 011 18181.28 73.67 52692.95 88888.00 2007-01-11 04:13:17.403 011 18181.24 73.67 52692.92 88888.00 2007-01-11 04:13:17.903 011 18181.29 73.65 52692.91 88888.00 2007-01-11 04:13:18.403 011 18181.12 73.67 52692.99 88888.00 2007-01-11 04:13:18.903 011 18181.17 73.66 52692.90 88888.00 2007-01-11 04:13:19.403 011 18181.08 73.67 52692.72 88888.00 2007-01-11 04:13:19.903 011 18181.13 73.67 52692.75 88888.00 2007-01-11 04:13:20.403 011 18181.19 73.65 52692.73 88888.00 2007-01-11 04:13:20.903 011 18181.20 73.55 52692.76 88888.00 2007-01-11 04:13:21.403 011 18181.17 73.51 52692.75 88888.00 2007-01-11 04:13:21.903 011 18181.13 73.54 52692.72 88888.00 2007-01-11 04:13:22.403 011 18181.10 73.57 52692.76 88888.00 2007-01-11 04:13:22.903 011 18180.99 73.63 52692.84 88888.00 2007-01-11 04:13:23.403 011 18180.96 73.64 52692.80 88888.00 2007-01-11 04:13:23.903 011 18180.98 73.66 52692.78 88888.00 2007-01-11 04:13:24.403 011 18181.06 73.69 52692.75 88888.00 2007-01-11 04:13:24.903 011 18180.98 73.69 52692.74 88888.00 2007-01-11 04:13:25.403 011 18180.97 73.70 52692.81 88888.00 2007-01-11 04:13:25.903 011 18181.02 73.63 52692.80 88888.00 2007-01-11 04:13:26.403 011 18181.01 73.55 52692.76 88888.00 2007-01-11 04:13:26.903 011 18181.01 73.59 52692.67 88888.00 2007-01-11 04:13:27.403 011 18180.97 73.66 52692.69 88888.00 2007-01-11 04:13:27.903 011 18180.84 73.61 52692.64 88888.00 2007-01-11 04:13:28.403 011 18181.05 73.61 52692.64 88888.00 2007-01-11 04:13:28.903 011 18181.02 73.62 52692.64 88888.00 2007-01-11 04:13:29.403 011 18180.97 73.58 52692.80 88888.00 2007-01-11 04:13:29.903 011 18180.97 73.69 52692.81 88888.00 2007-01-11 04:13:30.403 011 18180.92 73.78 52692.80 88888.00 2007-01-11 04:13:30.903 011 18181.06 73.84 52692.80 88888.00 2007-01-11 04:13:31.403 011 18180.98 73.79 52692.84 88888.00 2007-01-11 04:13:31.903 011 18180.97 73.74 52692.89 88888.00 2007-01-11 04:13:32.403 011 18180.91 73.72 52692.87 88888.00 2007-01-11 04:13:32.903 011 18180.92 73.74 52692.87 88888.00 2007-01-11 04:13:33.403 011 18180.89 73.69 52692.80 88888.00 2007-01-11 04:13:33.903 011 18180.99 73.66 52692.69 88888.00 2007-01-11 04:13:34.403 011 18181.03 73.69 52692.72 88888.00 2007-01-11 04:13:34.903 011 18181.10 73.70 52692.78 88888.00 2007-01-11 04:13:35.403 011 18181.14 73.65 52692.66 88888.00 2007-01-11 04:13:35.903 011 18180.98 73.76 52692.75 88888.00 2007-01-11 04:13:36.403 011 18180.88 73.78 52692.83 88888.00 2007-01-11 04:13:36.903 011 18180.99 73.72 52692.99 88888.00 2007-01-11 04:13:37.403 011 18181.06 73.66 52692.96 88888.00 2007-01-11 04:13:37.903 011 18181.10 73.59 52692.93 88888.00 2007-01-11 04:13:38.403 011 18181.06 73.66 52692.93 88888.00 2007-01-11 04:13:38.903 011 18181.06 73.73 52692.89 88888.00 2007-01-11 04:13:39.403 011 18181.01 73.74 52692.97 88888.00 2007-01-11 04:13:39.903 011 18181.06 73.68 52692.97 88888.00 2007-01-11 04:13:40.403 011 18181.03 73.69 52692.93 88888.00 2007-01-11 04:13:40.903 011 18180.96 73.69 52692.96 88888.00 2007-01-11 04:13:41.403 011 18180.99 73.68 52692.91 88888.00 2007-01-11 04:13:41.903 011 18181.00 73.64 52692.93 88888.00 2007-01-11 04:13:42.403 011 18180.96 73.67 52692.83 88888.00 2007-01-11 04:13:42.903 011 18180.99 73.76 52692.76 88888.00 2007-01-11 04:13:43.403 011 18180.95 73.75 52692.79 88888.00 2007-01-11 04:13:43.903 011 18180.98 73.71 52692.89 88888.00 2007-01-11 04:13:44.403 011 18181.01 73.73 52692.90 88888.00 2007-01-11 04:13:44.903 011 18181.11 73.82 52692.93 88888.00 2007-01-11 04:13:45.403 011 18181.03 73.81 52692.88 88888.00 2007-01-11 04:13:45.903 011 18180.92 73.76 52692.75 88888.00 2007-01-11 04:13:46.403 011 18180.96 73.82 52692.74 88888.00 2007-01-11 04:13:46.903 011 18180.84 73.83 52692.81 88888.00 2007-01-11 04:13:47.403 011 18180.78 73.83 52692.99 88888.00 2007-01-11 04:13:47.903 011 18181.00 73.75 52693.07 88888.00 2007-01-11 04:13:48.403 011 18180.97 73.70 52693.07 88888.00 2007-01-11 04:13:48.903 011 18180.90 73.74 52693.02 88888.00 2007-01-11 04:13:49.403 011 18180.85 73.73 52692.88 88888.00 2007-01-11 04:13:49.903 011 18180.84 73.73 52692.84 88888.00 2007-01-11 04:13:50.403 011 18180.87 73.73 52692.95 88888.00 2007-01-11 04:13:50.903 011 18180.89 73.78 52692.93 88888.00 2007-01-11 04:13:51.403 011 18180.95 73.78 52692.79 88888.00 2007-01-11 04:13:51.903 011 18180.90 73.83 52692.81 88888.00 2007-01-11 04:13:52.403 011 18180.91 73.81 52692.89 88888.00 2007-01-11 04:13:52.903 011 18180.88 73.77 52692.89 88888.00 2007-01-11 04:13:53.403 011 18180.91 73.78 52692.85 88888.00 2007-01-11 04:13:53.903 011 18181.14 73.77 52692.79 88888.00 2007-01-11 04:13:54.403 011 18181.10 73.74 52692.80 88888.00 2007-01-11 04:13:54.903 011 18181.05 73.73 52692.75 88888.00 2007-01-11 04:13:55.403 011 18181.05 73.72 52692.84 88888.00 2007-01-11 04:13:55.903 011 18181.10 73.74 52692.79 88888.00 2007-01-11 04:13:56.403 011 18181.06 73.74 52692.75 88888.00 2007-01-11 04:13:56.903 011 18181.18 73.69 52692.66 88888.00 2007-01-11 04:13:57.403 011 18181.10 73.64 52692.77 88888.00 2007-01-11 04:13:57.903 011 18181.06 73.61 52692.84 88888.00 2007-01-11 04:13:58.403 011 18180.99 73.57 52692.76 88888.00 2007-01-11 04:13:58.903 011 18180.92 73.65 52692.73 88888.00 2007-01-11 04:13:59.403 011 18180.89 73.74 52692.79 88888.00 2007-01-11 04:13:59.903 011 18180.98 73.58 52692.78 88888.00 2007-01-11 04:14:00.403 011 18181.02 73.54 52692.84 88888.00 2007-01-11 04:14:00.903 011 18180.66 73.59 52692.95 88888.00 2007-01-11 04:14:01.403 011 18180.67 73.62 52692.88 88888.00 2007-01-11 04:14:01.903 011 18180.98 73.61 52693.00 88888.00 2007-01-11 04:14:02.403 011 18181.05 73.63 52692.88 88888.00 2007-01-11 04:14:02.903 011 18181.12 73.57 52692.88 88888.00 2007-01-11 04:14:03.403 011 18181.05 73.61 52692.90 88888.00 2007-01-11 04:14:03.903 011 18181.05 73.65 52692.97 88888.00 2007-01-11 04:14:04.403 011 18181.02 73.58 52692.91 88888.00 2007-01-11 04:14:04.903 011 18180.99 73.63 52692.88 88888.00 2007-01-11 04:14:05.403 011 18180.96 73.65 52692.93 88888.00 2007-01-11 04:14:05.903 011 18180.98 73.62 52692.97 88888.00 2007-01-11 04:14:06.403 011 18181.01 73.54 52693.08 88888.00 2007-01-11 04:14:06.903 011 18180.98 73.47 52692.92 88888.00 2007-01-11 04:14:07.403 011 18180.94 73.51 52692.91 88888.00 2007-01-11 04:14:07.903 011 18180.87 73.48 52692.89 88888.00 2007-01-11 04:14:08.403 011 18180.87 73.57 52692.88 88888.00 2007-01-11 04:14:08.903 011 18180.87 73.67 52692.87 88888.00 2007-01-11 04:14:09.403 011 18180.85 73.74 52692.80 88888.00 2007-01-11 04:14:09.903 011 18180.84 73.66 52692.89 88888.00 2007-01-11 04:14:10.403 011 18180.87 73.62 52692.89 88888.00 2007-01-11 04:14:10.903 011 18180.77 73.58 52692.88 88888.00 2007-01-11 04:14:11.403 011 18180.75 73.58 52692.79 88888.00 2007-01-11 04:14:11.903 011 18180.79 73.63 52692.86 88888.00 2007-01-11 04:14:12.403 011 18180.69 73.67 52692.92 88888.00 2007-01-11 04:14:12.903 011 18180.64 73.64 52692.86 88888.00 2007-01-11 04:14:13.403 011 18180.65 73.72 52692.83 88888.00 2007-01-11 04:14:13.903 011 18180.56 73.74 52692.91 88888.00 2007-01-11 04:14:14.403 011 18180.44 73.71 52692.97 88888.00 2007-01-11 04:14:14.903 011 18180.53 73.68 52693.03 88888.00 2007-01-11 04:14:15.403 011 18180.54 73.76 52692.92 88888.00 2007-01-11 04:14:15.903 011 18180.48 73.75 52692.98 88888.00 2007-01-11 04:14:16.403 011 18180.46 73.58 52693.07 88888.00 2007-01-11 04:14:16.903 011 18180.46 73.58 52693.00 88888.00 2007-01-11 04:14:17.403 011 18180.44 73.59 52692.92 88888.00 2007-01-11 04:14:17.903 011 18180.41 73.63 52692.95 88888.00 2007-01-11 04:14:18.403 011 18180.51 73.63 52693.06 88888.00 2007-01-11 04:14:18.903 011 18180.49 73.51 52693.07 88888.00 2007-01-11 04:14:19.403 011 18180.51 73.47 52692.96 88888.00 2007-01-11 04:14:19.903 011 18180.42 73.48 52692.98 88888.00 2007-01-11 04:14:20.403 011 18180.47 73.52 52692.92 88888.00 2007-01-11 04:14:20.903 011 18180.49 73.55 52692.86 88888.00 2007-01-11 04:14:21.403 011 18180.45 73.55 52692.96 88888.00 2007-01-11 04:14:21.903 011 18180.40 73.56 52693.04 88888.00 2007-01-11 04:14:22.403 011 18180.47 73.52 52693.07 88888.00 2007-01-11 04:14:22.903 011 18180.35 73.54 52693.13 88888.00 2007-01-11 04:14:23.403 011 18180.38 73.56 52693.24 88888.00 2007-01-11 04:14:23.903 011 18180.42 73.65 52693.15 88888.00 2007-01-11 04:14:24.403 011 18180.48 73.69 52693.02 88888.00 2007-01-11 04:14:24.903 011 18180.61 73.72 52692.99 88888.00 2007-01-11 04:14:25.403 011 18180.40 73.70 52693.07 88888.00 2007-01-11 04:14:25.903 011 18180.37 73.71 52693.11 88888.00 2007-01-11 04:14:26.403 011 18180.48 73.68 52693.18 88888.00 2007-01-11 04:14:26.903 011 18180.48 73.65 52693.15 88888.00 2007-01-11 04:14:27.403 011 18180.55 73.65 52693.07 88888.00 2007-01-11 04:14:27.903 011 18180.55 73.61 52692.96 88888.00 2007-01-11 04:14:28.403 011 18180.54 73.56 52692.98 88888.00 2007-01-11 04:14:28.903 011 18180.58 73.57 52693.04 88888.00 2007-01-11 04:14:29.403 011 18180.52 73.67 52693.10 88888.00 2007-01-11 04:14:29.903 011 18180.40 73.64 52693.03 88888.00 2007-01-11 04:14:30.403 011 18180.34 73.56 52692.92 88888.00 2007-01-11 04:14:30.903 011 18180.36 73.62 52692.79 88888.00 2007-01-11 04:14:31.403 011 18180.36 73.59 52692.86 88888.00 2007-01-11 04:14:31.903 011 18180.49 73.59 52692.87 88888.00 2007-01-11 04:14:32.403 011 18180.66 73.59 52692.81 88888.00 2007-01-11 04:14:32.903 011 18180.69 73.63 52692.80 88888.00 2007-01-11 04:14:33.403 011 18180.61 73.66 52692.84 88888.00 2007-01-11 04:14:33.903 011 18180.57 73.67 52692.86 88888.00 2007-01-11 04:14:34.403 011 18180.57 73.73 52692.70 88888.00 2007-01-11 04:14:34.903 011 18180.52 73.72 52692.74 88888.00 2007-01-11 04:14:35.403 011 18180.47 73.77 52692.81 88888.00 2007-01-11 04:14:35.903 011 18180.47 73.76 52692.81 88888.00 2007-01-11 04:14:36.403 011 18180.48 73.77 52692.80 88888.00 2007-01-11 04:14:36.903 011 18180.57 73.77 52692.79 88888.00 2007-01-11 04:14:37.403 011 18180.68 73.87 52692.72 88888.00 2007-01-11 04:14:37.903 011 18180.69 73.77 52692.68 88888.00 2007-01-11 04:14:38.403 011 18180.64 73.70 52692.72 88888.00 2007-01-11 04:14:38.903 011 18180.63 73.68 52692.63 88888.00 2007-01-11 04:14:39.403 011 18180.65 73.75 52692.62 88888.00 2007-01-11 04:14:39.903 011 18180.62 73.72 52692.58 88888.00 2007-01-11 04:14:40.403 011 18180.74 73.70 52692.69 88888.00 2007-01-11 04:14:40.903 011 18180.68 73.73 52692.75 88888.00 2007-01-11 04:14:41.403 011 18180.74 73.75 52692.73 88888.00 2007-01-11 04:14:41.903 011 18180.73 73.79 52692.55 88888.00 2007-01-11 04:14:42.403 011 18180.61 73.82 52692.63 88888.00 2007-01-11 04:14:42.903 011 18180.61 73.86 52692.77 88888.00 2007-01-11 04:14:43.403 011 18180.64 73.82 52692.89 88888.00 2007-01-11 04:14:43.903 011 18180.47 73.79 52692.89 88888.00 2007-01-11 04:14:44.403 011 18180.56 73.84 52692.79 88888.00 2007-01-11 04:14:44.903 011 18180.61 73.84 52692.74 88888.00 2007-01-11 04:14:45.403 011 18180.41 73.82 52692.76 88888.00 2007-01-11 04:14:45.903 011 18180.46 73.87 52692.81 88888.00 2007-01-11 04:14:46.403 011 18180.65 73.75 52693.00 88888.00 2007-01-11 04:14:46.903 011 18180.79 73.74 52692.93 88888.00 2007-01-11 04:14:47.403 011 18180.92 73.75 52692.77 88888.00 2007-01-11 04:14:47.903 011 18180.92 73.74 52692.80 88888.00 2007-01-11 04:14:48.403 011 18180.87 73.83 52692.74 88888.00 2007-01-11 04:14:48.903 011 18180.83 73.76 52692.83 88888.00 2007-01-11 04:14:49.403 011 18180.91 73.80 52692.89 88888.00 2007-01-11 04:14:49.903 011 18180.86 73.80 52692.90 88888.00 2007-01-11 04:14:50.403 011 18180.89 73.83 52692.88 88888.00 2007-01-11 04:14:50.903 011 18180.96 73.86 52692.89 88888.00 2007-01-11 04:14:51.403 011 18180.92 73.82 52692.86 88888.00 2007-01-11 04:14:51.903 011 18180.89 73.79 52692.81 88888.00 2007-01-11 04:14:52.403 011 18180.81 73.83 52692.79 88888.00 2007-01-11 04:14:52.903 011 18180.84 73.83 52692.78 88888.00 2007-01-11 04:14:53.403 011 18180.67 73.88 52692.88 88888.00 2007-01-11 04:14:53.903 011 18180.73 73.85 52692.91 88888.00 2007-01-11 04:14:54.403 011 18180.74 73.86 52692.79 88888.00 2007-01-11 04:14:54.903 011 18180.76 73.80 52692.68 88888.00 2007-01-11 04:14:55.403 011 18180.64 73.82 52692.74 88888.00 2007-01-11 04:14:55.903 011 18180.63 73.85 52692.75 88888.00 2007-01-11 04:14:56.403 011 18180.62 73.87 52692.79 88888.00 2007-01-11 04:14:56.903 011 18180.53 73.88 52692.78 88888.00 2007-01-11 04:14:57.403 011 18180.73 73.89 52692.80 88888.00 2007-01-11 04:14:57.903 011 18180.73 73.90 52692.87 88888.00 2007-01-11 04:14:58.403 011 18180.73 73.87 52692.89 88888.00 2007-01-11 04:14:58.903 011 18180.59 73.86 52692.92 88888.00 2007-01-11 04:14:59.403 011 18180.57 73.87 52692.85 88888.00 2007-01-11 04:14:59.903 011 18180.59 73.83 52692.86 88888.00 2007-01-11 04:15:00.403 011 18180.70 73.86 52692.83 88888.00 2007-01-11 04:15:00.903 011 18180.72 73.83 52692.85 88888.00 2007-01-11 04:15:01.403 011 18180.65 73.83 52692.81 88888.00 2007-01-11 04:15:01.903 011 18180.61 73.78 52692.76 88888.00 2007-01-11 04:15:02.403 011 18180.56 73.83 52692.67 88888.00 2007-01-11 04:15:02.903 011 18180.40 73.83 52692.66 88888.00 2007-01-11 04:15:03.403 011 18180.47 73.82 52692.79 88888.00 2007-01-11 04:15:03.903 011 18180.49 73.79 52692.73 88888.00 2007-01-11 04:15:04.403 011 18180.46 73.79 52692.73 88888.00 2007-01-11 04:15:04.903 011 18180.40 73.87 52692.65 88888.00 2007-01-11 04:15:05.403 011 18180.47 73.96 52692.72 88888.00 2007-01-11 04:15:05.903 011 18180.46 73.94 52692.79 88888.00 2007-01-11 04:15:06.403 011 18180.65 73.94 52692.75 88888.00 2007-01-11 04:15:06.903 011 18180.61 74.04 52692.68 88888.00 2007-01-11 04:15:07.403 011 18180.62 74.06 52692.76 88888.00 2007-01-11 04:15:07.903 011 18180.65 74.10 52692.74 88888.00 2007-01-11 04:15:08.403 011 18180.66 74.04 52692.79 88888.00 2007-01-11 04:15:08.903 011 18180.61 74.06 52692.85 88888.00 2007-01-11 04:15:09.403 011 18180.47 74.10 52692.83 88888.00 2007-01-11 04:15:09.903 011 18180.42 74.04 52692.78 88888.00 2007-01-11 04:15:10.403 011 18180.46 73.95 52692.81 88888.00 2007-01-11 04:15:10.903 011 18180.51 73.88 52692.92 88888.00 2007-01-11 04:15:11.403 011 18180.55 73.87 52692.93 88888.00 2007-01-11 04:15:11.903 011 18180.62 73.88 52692.85 88888.00 2007-01-11 04:15:12.403 011 18180.64 73.82 52692.78 88888.00 2007-01-11 04:15:12.903 011 18180.56 73.79 52692.81 88888.00 2007-01-11 04:15:13.403 011 18180.57 73.85 52692.78 88888.00 2007-01-11 04:15:13.903 011 18180.52 73.85 52692.87 88888.00 2007-01-11 04:15:14.403 011 18180.58 73.84 52692.88 88888.00 2007-01-11 04:15:14.903 011 18180.53 73.85 52692.85 88888.00 2007-01-11 04:15:15.403 011 18180.59 73.86 52692.77 88888.00 2007-01-11 04:15:15.903 011 18180.47 73.97 52692.87 88888.00 2007-01-11 04:15:16.403 011 18180.48 74.02 52692.81 88888.00 2007-01-11 04:15:16.903 011 18180.55 74.00 52692.75 88888.00 2007-01-11 04:15:17.403 011 18180.37 74.02 52692.80 88888.00 2007-01-11 04:15:17.903 011 18180.48 73.98 52692.76 88888.00 2007-01-11 04:15:18.403 011 18180.51 73.97 52692.72 88888.00 2007-01-11 04:15:18.903 011 18180.55 73.98 52692.78 88888.00 2007-01-11 04:15:19.403 011 18180.56 74.06 52692.78 88888.00 2007-01-11 04:15:19.903 011 18180.49 74.07 52692.87 88888.00 2007-01-11 04:15:20.403 011 18180.46 74.10 52692.76 88888.00 2007-01-11 04:15:20.903 011 18180.47 74.13 52692.76 88888.00 2007-01-11 04:15:21.403 011 18180.51 74.13 52692.81 88888.00 2007-01-11 04:15:21.903 011 18180.54 74.12 52692.87 88888.00 2007-01-11 04:15:22.403 011 18180.48 74.08 52693.03 88888.00 2007-01-11 04:15:22.903 011 18180.38 74.04 52693.00 88888.00 2007-01-11 04:15:23.403 011 18180.33 74.03 52692.90 88888.00 2007-01-11 04:15:23.903 011 18180.38 74.13 52692.91 88888.00 2007-01-11 04:15:24.403 011 18180.32 74.13 52692.78 88888.00 2007-01-11 04:15:24.903 011 18180.42 74.11 52692.73 88888.00 2007-01-11 04:15:25.403 011 18180.48 74.08 52692.79 88888.00 2007-01-11 04:15:25.903 011 18180.51 74.17 52692.85 88888.00 2007-01-11 04:15:26.403 011 18180.52 74.19 52692.83 88888.00 2007-01-11 04:15:26.903 011 18180.53 74.14 52692.78 88888.00 2007-01-11 04:15:27.403 011 18180.47 74.01 52692.84 88888.00 2007-01-11 04:15:27.903 011 18180.38 73.95 52692.92 88888.00 2007-01-11 04:15:28.403 011 18180.32 74.02 52692.88 88888.00 2007-01-11 04:15:28.903 011 18180.49 74.02 52692.89 88888.00 2007-01-11 04:15:29.403 011 18180.53 73.91 52692.87 88888.00 2007-01-11 04:15:29.903 011 18180.45 73.91 52692.84 88888.00 2007-01-11 04:15:30.403 011 18180.41 73.95 52692.78 88888.00 2007-01-11 04:15:30.903 011 18180.36 74.00 52692.73 88888.00 2007-01-11 04:15:31.403 011 18180.19 74.06 52692.83 88888.00 2007-01-11 04:15:31.903 011 18180.31 74.00 52692.89 88888.00 2007-01-11 04:15:32.403 011 18180.40 73.95 52692.97 88888.00 2007-01-11 04:15:32.903 011 18180.40 73.96 52693.07 88888.00 2007-01-11 04:15:33.403 011 18180.43 74.00 52692.95 88888.00 2007-01-11 04:15:33.903 011 18180.43 73.89 52692.86 88888.00 2007-01-11 04:15:34.403 011 18180.46 73.92 52692.80 88888.00 2007-01-11 04:15:34.903 011 18180.44 73.99 52692.85 88888.00 2007-01-11 04:15:35.403 011 18180.47 74.07 52692.90 88888.00 2007-01-11 04:15:35.903 011 18180.55 73.91 52692.99 88888.00 2007-01-11 04:15:36.403 011 18180.45 73.89 52692.91 88888.00 2007-01-11 04:15:36.903 011 18180.31 73.98 52692.87 88888.00 2007-01-11 04:15:37.403 011 18180.35 73.97 52692.96 88888.00 2007-01-11 04:15:37.903 011 18180.41 73.98 52693.01 88888.00 2007-01-11 04:15:38.403 011 18180.43 73.96 52692.97 88888.00 2007-01-11 04:15:38.903 011 18180.52 74.00 52692.86 88888.00 2007-01-11 04:15:39.403 011 18180.45 74.02 52692.96 88888.00 2007-01-11 04:15:39.903 011 18180.48 73.98 52693.09 88888.00 2007-01-11 04:15:40.403 011 18180.35 73.99 52693.12 88888.00 2007-01-11 04:15:40.903 011 18180.32 74.05 52693.08 88888.00 2007-01-11 04:15:41.403 011 18180.43 74.02 52693.02 88888.00 2007-01-11 04:15:41.903 011 18180.33 74.01 52693.01 88888.00 2007-01-11 04:15:42.403 011 18180.20 74.05 52693.02 88888.00 2007-01-11 04:15:42.903 011 18180.20 74.14 52692.93 88888.00 2007-01-11 04:15:43.403 011 18180.20 74.09 52692.89 88888.00 2007-01-11 04:15:43.903 011 18180.21 74.01 52692.90 88888.00 2007-01-11 04:15:44.403 011 18180.33 74.01 52692.91 88888.00 2007-01-11 04:15:44.903 011 18180.26 73.98 52692.97 88888.00 2007-01-11 04:15:45.403 011 18180.15 74.02 52692.91 88888.00 2007-01-11 04:15:45.903 011 18180.11 74.04 52692.88 88888.00 2007-01-11 04:15:46.403 011 18180.07 74.07 52692.86 88888.00 2007-01-11 04:15:46.903 011 18180.15 73.97 52692.97 88888.00 2007-01-11 04:15:47.403 011 18180.18 73.88 52692.89 88888.00 2007-01-11 04:15:47.903 011 18180.13 73.90 52692.76 88888.00 2007-01-11 04:15:48.403 011 18180.13 74.03 52692.64 88888.00 2007-01-11 04:15:48.903 011 18180.33 74.10 52692.55 88888.00 2007-01-11 04:15:49.403 011 18180.40 74.12 52692.63 88888.00 2007-01-11 04:15:49.903 011 18180.31 74.13 52692.66 88888.00 2007-01-11 04:15:50.403 011 18180.37 74.06 52692.66 88888.00 2007-01-11 04:15:50.903 011 18180.31 74.05 52692.65 88888.00 2007-01-11 04:15:51.403 011 18180.31 74.11 52692.62 88888.00 2007-01-11 04:15:51.903 011 18180.35 74.11 52692.70 88888.00 2007-01-11 04:15:52.403 011 18180.32 74.07 52692.70 88888.00 2007-01-11 04:15:52.903 011 18180.36 74.07 52692.81 88888.00 2007-01-11 04:15:53.403 011 18180.38 74.02 52692.92 88888.00 2007-01-11 04:15:53.903 011 18180.33 74.04 52692.90 88888.00 2007-01-11 04:15:54.403 011 18180.24 74.01 52692.88 88888.00 2007-01-11 04:15:54.903 011 18180.19 74.02 52693.03 88888.00 2007-01-11 04:15:55.403 011 18180.24 74.06 52693.01 88888.00 2007-01-11 04:15:55.903 011 18180.25 74.07 52692.98 88888.00 2007-01-11 04:15:56.403 011 18180.37 74.03 52692.85 88888.00 2007-01-11 04:15:56.903 011 18180.41 74.04 52692.74 88888.00 2007-01-11 04:15:57.403 011 18180.37 74.03 52692.80 88888.00 2007-01-11 04:15:57.903 011 18180.41 74.00 52692.80 88888.00 2007-01-11 04:15:58.403 011 18180.41 73.98 52692.86 88888.00 2007-01-11 04:15:58.903 011 18180.36 74.05 52692.88 88888.00 2007-01-11 04:15:59.403 011 18180.44 74.11 52692.80 88888.00 2007-01-11 04:15:59.903 011 18180.42 74.11 52692.80 88888.00 2007-01-11 04:16:00.403 011 18180.45 74.10 52692.80 88888.00 2007-01-11 04:16:00.903 011 18180.44 74.02 52692.86 88888.00 2007-01-11 04:16:01.403 011 18180.31 74.06 52692.86 88888.00 2007-01-11 04:16:01.903 011 18180.29 74.02 52692.83 88888.00 2007-01-11 04:16:02.403 011 18180.25 74.01 52692.79 88888.00 2007-01-11 04:16:02.903 011 18180.15 73.98 52692.84 88888.00 2007-01-11 04:16:03.403 011 18180.24 73.96 52692.87 88888.00 2007-01-11 04:16:03.903 011 18180.45 73.91 52692.86 88888.00 2007-01-11 04:16:04.403 011 18180.37 73.96 52692.90 88888.00 2007-01-11 04:16:04.903 011 18180.32 73.90 52692.91 88888.00 2007-01-11 04:16:05.403 011 18180.27 73.87 52692.90 88888.00 2007-01-11 04:16:05.903 011 18180.35 73.92 52692.98 88888.00 2007-01-11 04:16:06.403 011 18180.42 73.91 52692.89 88888.00 2007-01-11 04:16:06.903 011 18180.29 73.89 52692.93 88888.00 2007-01-11 04:16:07.403 011 18180.25 73.92 52693.02 88888.00 2007-01-11 04:16:07.903 011 18180.35 73.88 52693.14 88888.00 2007-01-11 04:16:08.403 011 18180.25 73.94 52693.18 88888.00 2007-01-11 04:16:08.903 011 18180.14 73.91 52693.21 88888.00 2007-01-11 04:16:09.403 011 18180.26 73.82 52693.15 88888.00 2007-01-11 04:16:09.903 011 18180.35 73.85 52693.15 88888.00 2007-01-11 04:16:10.403 011 18180.27 73.84 52693.13 88888.00 2007-01-11 04:16:10.903 011 18180.31 73.85 52693.02 88888.00 2007-01-11 04:16:11.403 011 18180.26 73.90 52692.97 88888.00 2007-01-11 04:16:11.903 011 18180.35 73.90 52692.98 88888.00 2007-01-11 04:16:12.403 011 18180.32 73.86 52693.00 88888.00 2007-01-11 04:16:12.903 011 18180.35 73.84 52693.08 88888.00 2007-01-11 04:16:13.403 011 18180.31 73.86 52693.02 88888.00 2007-01-11 04:16:13.903 011 18180.45 73.89 52693.00 88888.00 2007-01-11 04:16:14.403 011 18180.36 73.92 52692.95 88888.00 2007-01-11 04:16:14.903 011 18180.40 73.80 52692.90 88888.00 2007-01-11 04:16:15.403 011 18180.42 73.83 52693.02 88888.00 2007-01-11 04:16:15.903 011 18180.30 73.84 52693.00 88888.00 2007-01-11 04:16:16.403 011 18180.26 73.82 52693.07 88888.00 2007-01-11 04:16:16.903 011 18180.35 73.83 52693.15 88888.00 2007-01-11 04:16:17.403 011 18180.42 73.76 52693.07 88888.00 2007-01-11 04:16:17.903 011 18180.46 73.76 52693.01 88888.00 2007-01-11 04:16:18.403 011 18180.36 73.80 52693.07 88888.00 2007-01-11 04:16:18.903 011 18180.33 73.81 52693.00 88888.00 2007-01-11 04:16:19.403 011 18180.33 73.78 52692.93 88888.00 2007-01-11 04:16:19.903 011 18180.36 73.75 52693.00 88888.00 2007-01-11 04:16:20.403 011 18180.33 73.79 52692.95 88888.00 2007-01-11 04:16:20.903 011 18180.27 73.86 52692.84 88888.00 2007-01-11 04:16:21.403 011 18180.27 73.85 52692.91 88888.00 2007-01-11 04:16:21.903 011 18180.34 73.87 52692.88 88888.00 2007-01-11 04:16:22.403 011 18180.36 73.86 52692.81 88888.00 2007-01-11 04:16:22.903 011 18180.30 73.96 52692.74 88888.00 2007-01-11 04:16:23.403 011 18180.35 73.97 52692.70 88888.00 2007-01-11 04:16:23.903 011 18180.35 73.88 52692.61 88888.00 2007-01-11 04:16:24.403 011 18180.47 73.83 52692.84 88888.00 2007-01-11 04:16:24.903 011 18180.40 73.82 52692.91 88888.00 2007-01-11 04:16:25.403 011 18180.31 73.80 52692.80 88888.00 2007-01-11 04:16:25.903 011 18180.36 73.77 52692.79 88888.00 2007-01-11 04:16:26.403 011 18180.41 73.83 52692.84 88888.00 2007-01-11 04:16:26.903 011 18180.33 73.72 52692.90 88888.00 2007-01-11 04:16:27.403 011 18180.24 73.69 52692.93 88888.00 2007-01-11 04:16:27.903 011 18180.29 73.76 52692.91 88888.00 2007-01-11 04:16:28.403 011 18180.32 73.75 52692.88 88888.00 2007-01-11 04:16:28.903 011 18180.34 73.77 52692.92 88888.00 2007-01-11 04:16:29.403 011 18180.16 73.81 52692.86 88888.00 2007-01-11 04:16:29.903 011 18180.09 73.80 52692.79 88888.00 2007-01-11 04:16:30.403 011 18180.05 73.81 52692.69 88888.00 2007-01-11 04:16:30.903 011 18180.05 73.79 52692.84 88888.00 2007-01-11 04:16:31.403 011 18180.08 73.82 52692.78 88888.00 2007-01-11 04:16:31.903 011 18180.20 73.84 52692.74 88888.00 2007-01-11 04:16:32.403 011 18180.26 73.88 52692.97 88888.00 2007-01-11 04:16:32.903 011 18180.22 73.83 52692.99 88888.00 2007-01-11 04:16:33.403 011 18180.16 73.77 52692.87 88888.00 2007-01-11 04:16:33.903 011 18180.11 73.77 52692.89 88888.00 2007-01-11 04:16:34.403 011 18180.07 73.80 52692.92 88888.00 2007-01-11 04:16:34.903 011 18180.14 73.87 52692.89 88888.00 2007-01-11 04:16:35.403 011 18180.13 73.96 52692.93 88888.00 2007-01-11 04:16:35.903 011 18180.13 74.02 52692.80 88888.00 2007-01-11 04:16:36.403 011 18180.09 74.01 52692.76 88888.00 2007-01-11 04:16:36.903 011 18180.12 74.03 52692.87 88888.00 2007-01-11 04:16:37.403 011 18180.15 73.94 52692.85 88888.00 2007-01-11 04:16:37.903 011 18180.19 73.90 52692.81 88888.00 2007-01-11 04:16:38.403 011 18180.14 74.04 52692.77 88888.00 2007-01-11 04:16:38.903 011 18180.12 74.01 52692.77 88888.00 2007-01-11 04:16:39.403 011 18180.18 74.02 52692.70 88888.00 2007-01-11 04:16:39.903 011 18180.15 73.90 52692.79 88888.00 2007-01-11 04:16:40.403 011 18180.12 73.83 52692.89 88888.00 2007-01-11 04:16:40.903 011 18180.05 73.85 52692.91 88888.00 2007-01-11 04:16:41.403 011 18180.04 73.91 52692.95 88888.00 2007-01-11 04:16:41.903 011 18180.15 73.85 52692.90 88888.00 2007-01-11 04:16:42.403 011 18180.14 73.84 52692.87 88888.00 2007-01-11 04:16:42.903 011 18180.05 73.89 52692.85 88888.00 2007-01-11 04:16:43.403 011 18180.09 73.85 52692.78 88888.00 2007-01-11 04:16:43.903 011 18180.09 73.86 52692.86 88888.00 2007-01-11 04:16:44.403 011 18180.02 73.83 52692.99 88888.00 2007-01-11 04:16:44.903 011 18179.92 73.84 52692.98 88888.00 2007-01-11 04:16:45.403 011 18179.93 73.88 52692.99 88888.00 2007-01-11 04:16:45.903 011 18179.99 73.84 52693.02 88888.00 2007-01-11 04:16:46.403 011 18179.98 73.85 52692.98 88888.00 2007-01-11 04:16:46.903 011 18180.00 73.88 52692.98 88888.00 2007-01-11 04:16:47.403 011 18179.92 73.86 52692.97 88888.00 2007-01-11 04:16:47.903 011 18179.86 73.85 52692.95 88888.00 2007-01-11 04:16:48.403 011 18179.91 73.84 52692.91 88888.00 2007-01-11 04:16:48.903 011 18179.83 73.85 52692.87 88888.00 2007-01-11 04:16:49.403 011 18179.83 73.88 52692.87 88888.00 2007-01-11 04:16:49.903 011 18179.83 73.94 52692.95 88888.00 2007-01-11 04:16:50.403 011 18179.77 73.94 52692.98 88888.00 2007-01-11 04:16:50.903 011 18179.75 73.91 52692.98 88888.00 2007-01-11 04:16:51.403 011 18179.81 73.86 52693.02 88888.00 2007-01-11 04:16:51.903 011 18179.78 73.87 52693.00 88888.00 2007-01-11 04:16:52.403 011 18179.85 73.92 52692.95 88888.00 2007-01-11 04:16:52.903 011 18179.86 73.95 52692.85 88888.00 2007-01-11 04:16:53.403 011 18179.82 73.96 52692.95 88888.00 2007-01-11 04:16:53.903 011 18179.76 73.98 52692.98 88888.00 2007-01-11 04:16:54.403 011 18179.88 74.05 52693.00 88888.00 2007-01-11 04:16:54.903 011 18179.88 74.07 52692.95 88888.00 2007-01-11 04:16:55.403 011 18179.81 73.97 52692.87 88888.00 2007-01-11 04:16:55.903 011 18179.97 73.95 52692.88 88888.00 2007-01-11 04:16:56.403 011 18179.86 73.95 52692.85 88888.00 2007-01-11 04:16:56.903 011 18179.76 73.90 52692.79 88888.00 2007-01-11 04:16:57.403 011 18179.78 73.91 52692.78 88888.00 2007-01-11 04:16:57.903 011 18179.78 73.90 52692.89 88888.00 2007-01-11 04:16:58.403 011 18179.76 73.88 52692.96 88888.00 2007-01-11 04:16:58.903 011 18179.83 73.95 52693.03 88888.00 2007-01-11 04:16:59.403 011 18179.96 73.96 52693.18 88888.00 2007-01-11 04:16:59.903 011 18180.04 73.97 52693.07 88888.00 2007-01-11 04:17:00.403 011 18179.94 74.07 52693.03 88888.00 2007-01-11 04:17:00.903 011 18179.89 74.00 52693.04 88888.00 2007-01-11 04:17:01.403 011 18179.87 73.84 52692.99 88888.00 2007-01-11 04:17:01.903 011 18179.83 73.99 52692.89 88888.00 2007-01-11 04:17:02.403 011 18179.78 74.02 52692.90 88888.00 2007-01-11 04:17:02.903 011 18179.76 73.94 52692.93 88888.00 2007-01-11 04:17:03.403 011 18179.89 73.86 52692.90 88888.00 2007-01-11 04:17:03.903 011 18179.98 73.96 52692.85 88888.00 2007-01-11 04:17:04.403 011 18180.00 73.89 52692.89 88888.00 2007-01-11 04:17:04.903 011 18180.01 73.91 52692.99 88888.00 2007-01-11 04:17:05.403 011 18179.92 74.02 52692.98 88888.00 2007-01-11 04:17:05.903 011 18179.93 73.97 52692.89 88888.00 2007-01-11 04:17:06.403 011 18179.85 73.88 52692.88 88888.00 2007-01-11 04:17:06.903 011 18179.97 73.90 52692.89 88888.00 2007-01-11 04:17:07.403 011 18180.04 73.90 52692.86 88888.00 2007-01-11 04:17:07.903 011 18180.12 74.00 52692.81 88888.00 2007-01-11 04:17:08.403 011 18180.04 73.96 52692.88 88888.00 2007-01-11 04:17:08.903 011 18179.97 73.92 52692.92 88888.00 2007-01-11 04:17:09.403 011 18179.99 73.84 52692.96 88888.00 2007-01-11 04:17:09.903 011 18179.88 73.84 52692.91 88888.00 2007-01-11 04:17:10.403 011 18179.92 73.82 52692.87 88888.00 2007-01-11 04:17:10.903 011 18179.98 73.89 52692.80 88888.00 2007-01-11 04:17:11.403 011 18179.99 73.85 52692.78 88888.00 2007-01-11 04:17:11.903 011 18179.91 73.86 52692.80 88888.00 2007-01-11 04:17:12.403 011 18179.86 73.89 52692.68 88888.00 2007-01-11 04:17:12.903 011 18179.91 73.79 52692.66 88888.00 2007-01-11 04:17:13.403 011 18179.98 73.67 52692.62 88888.00 2007-01-11 04:17:13.903 011 18179.96 73.81 52692.56 88888.00 2007-01-11 04:17:14.403 011 18179.97 73.88 52692.60 88888.00 2007-01-11 04:17:14.903 011 18180.02 73.89 52692.58 88888.00 2007-01-11 04:17:15.403 011 18179.98 73.86 52692.61 88888.00 2007-01-11 04:17:15.903 011 18179.91 73.82 52692.74 88888.00 2007-01-11 04:17:16.403 011 18179.76 73.75 52692.78 88888.00 2007-01-11 04:17:16.903 011 18179.77 73.83 52692.70 88888.00 2007-01-11 04:17:17.403 011 18179.97 73.87 52692.68 88888.00 2007-01-11 04:17:17.903 011 18180.09 73.86 52692.78 88888.00 2007-01-11 04:17:18.403 011 18180.00 73.82 52692.86 88888.00 2007-01-11 04:17:18.903 011 18179.80 73.75 52692.92 88888.00 2007-01-11 04:17:19.403 011 18179.79 73.79 52692.74 88888.00 2007-01-11 04:17:19.903 011 18179.87 73.78 52692.77 88888.00 2007-01-11 04:17:20.403 011 18179.89 73.81 52692.76 88888.00 2007-01-11 04:17:20.903 011 18179.90 73.84 52692.74 88888.00 2007-01-11 04:17:21.403 011 18179.82 73.83 52692.73 88888.00 2007-01-11 04:17:21.903 011 18179.78 73.86 52692.81 88888.00 2007-01-11 04:17:22.403 011 18179.96 73.85 52692.77 88888.00 2007-01-11 04:17:22.903 011 18179.97 73.86 52692.74 88888.00 2007-01-11 04:17:23.403 011 18179.94 73.83 52692.83 88888.00 2007-01-11 04:17:23.903 011 18180.00 73.77 52692.80 88888.00 2007-01-11 04:17:24.403 011 18180.00 73.70 52692.77 88888.00 2007-01-11 04:17:24.903 011 18179.94 73.71 52692.70 88888.00 2007-01-11 04:17:25.403 011 18179.94 73.68 52692.73 88888.00 2007-01-11 04:17:25.903 011 18179.97 73.73 52692.79 88888.00 2007-01-11 04:17:26.403 011 18180.10 73.73 52692.74 88888.00 2007-01-11 04:17:26.903 011 18179.99 73.69 52692.79 88888.00 2007-01-11 04:17:27.403 011 18180.01 73.70 52692.77 88888.00 2007-01-11 04:17:27.903 011 18180.03 73.78 52692.95 88888.00 2007-01-11 04:17:28.403 011 18180.03 73.75 52692.91 88888.00 2007-01-11 04:17:28.903 011 18180.09 73.70 52692.80 88888.00 2007-01-11 04:17:29.403 011 18180.08 73.69 52692.77 88888.00 2007-01-11 04:17:29.903 011 18179.96 73.73 52692.87 88888.00 2007-01-11 04:17:30.403 011 18180.00 73.71 52692.91 88888.00 2007-01-11 04:17:30.903 011 18179.96 73.71 52692.99 88888.00 2007-01-11 04:17:31.403 011 18179.99 73.82 52692.93 88888.00 2007-01-11 04:17:31.903 011 18179.92 73.90 52692.96 88888.00 2007-01-11 04:17:32.403 011 18179.92 73.89 52692.99 88888.00 2007-01-11 04:17:32.903 011 18179.79 73.88 52692.78 88888.00 2007-01-11 04:17:33.403 011 18179.81 73.90 52692.80 88888.00 2007-01-11 04:17:33.903 011 18180.02 73.85 52692.75 88888.00 2007-01-11 04:17:34.403 011 18179.97 73.71 52692.69 88888.00 2007-01-11 04:17:34.903 011 18179.93 73.65 52692.69 88888.00 2007-01-11 04:17:35.403 011 18180.01 73.69 52692.69 88888.00 2007-01-11 04:17:35.903 011 18179.96 73.72 52692.70 88888.00 2007-01-11 04:17:36.403 011 18179.89 73.79 52692.65 88888.00 2007-01-11 04:17:36.903 011 18179.99 73.76 52692.77 88888.00 2007-01-11 04:17:37.403 011 18180.04 73.69 52692.67 88888.00 2007-01-11 04:17:37.903 011 18179.92 73.72 52692.66 88888.00 2007-01-11 04:17:38.403 011 18179.91 73.77 52692.69 88888.00 2007-01-11 04:17:38.903 011 18179.98 73.72 52692.69 88888.00 2007-01-11 04:17:39.403 011 18179.94 73.81 52692.77 88888.00 2007-01-11 04:17:39.903 011 18179.96 73.80 52692.84 88888.00 2007-01-11 04:17:40.403 011 18179.94 73.76 52692.80 88888.00 2007-01-11 04:17:40.903 011 18179.99 73.75 52692.81 88888.00 2007-01-11 04:17:41.403 011 18180.01 73.83 52692.83 88888.00 2007-01-11 04:17:41.903 011 18180.03 73.91 52692.87 88888.00 2007-01-11 04:17:42.403 011 18180.10 73.85 52692.80 88888.00 2007-01-11 04:17:42.903 011 18180.01 73.83 52692.86 88888.00 2007-01-11 04:17:43.403 011 18179.92 73.78 52692.87 88888.00 2007-01-11 04:17:43.903 011 18179.94 73.72 52692.85 88888.00 2007-01-11 04:17:44.403 011 18179.94 73.76 52692.80 88888.00 2007-01-11 04:17:44.903 011 18179.94 73.79 52692.83 88888.00 2007-01-11 04:17:45.403 011 18179.81 73.75 52692.93 88888.00 2007-01-11 04:17:45.903 011 18179.87 73.84 52693.00 88888.00 2007-01-11 04:17:46.403 011 18180.03 73.83 52692.93 88888.00 2007-01-11 04:17:46.903 011 18180.13 73.82 52692.80 88888.00 2007-01-11 04:17:47.403 011 18180.05 73.83 52692.86 88888.00 2007-01-11 04:17:47.903 011 18179.93 73.86 52692.83 88888.00 2007-01-11 04:17:48.403 011 18179.85 73.85 52692.74 88888.00 2007-01-11 04:17:48.903 011 18179.82 73.77 52692.89 88888.00 2007-01-11 04:17:49.403 011 18179.87 73.76 52692.95 88888.00 2007-01-11 04:17:49.903 011 18179.88 73.84 52692.87 88888.00 2007-01-11 04:17:50.403 011 18179.82 73.85 52692.84 88888.00 2007-01-11 04:17:50.903 011 18179.86 73.82 52692.78 88888.00 2007-01-11 04:17:51.403 011 18179.83 73.83 52692.77 88888.00 2007-01-11 04:17:51.903 011 18179.81 73.86 52692.78 88888.00 2007-01-11 04:17:52.403 011 18179.85 73.85 52692.75 88888.00 2007-01-11 04:17:52.903 011 18179.82 73.89 52692.73 88888.00 2007-01-11 04:17:53.403 011 18179.86 73.86 52692.79 88888.00 2007-01-11 04:17:53.903 011 18179.87 73.87 52692.93 88888.00 2007-01-11 04:17:54.403 011 18179.92 73.90 52692.80 88888.00 2007-01-11 04:17:54.903 011 18179.93 73.98 52692.79 88888.00 2007-01-11 04:17:55.403 011 18179.82 73.98 52692.89 88888.00 2007-01-11 04:17:55.903 011 18179.77 73.96 52692.96 88888.00 2007-01-11 04:17:56.403 011 18179.96 73.98 52692.97 88888.00 2007-01-11 04:17:56.903 011 18180.10 73.98 52692.97 88888.00 2007-01-11 04:17:57.403 011 18180.11 73.96 52692.97 88888.00 2007-01-11 04:17:57.903 011 18180.05 73.97 52692.96 88888.00 2007-01-11 04:17:58.403 011 18180.04 73.88 52692.96 88888.00 2007-01-11 04:17:58.903 011 18179.97 73.91 52692.91 88888.00 2007-01-11 04:17:59.403 011 18179.93 73.99 52692.99 88888.00 2007-01-11 04:17:59.903 011 18179.88 73.97 52693.11 88888.00 2007-01-11 04:18:00.403 011 18180.02 74.06 52693.07 88888.00 2007-01-11 04:18:00.903 011 18180.00 74.08 52693.09 88888.00 2007-01-11 04:18:01.403 011 18179.94 74.06 52693.10 88888.00 2007-01-11 04:18:01.903 011 18179.92 74.02 52693.04 88888.00 2007-01-11 04:18:02.403 011 18179.86 73.92 52693.01 88888.00 2007-01-11 04:18:02.903 011 18179.79 73.89 52692.98 88888.00 2007-01-11 04:18:03.403 011 18179.79 73.91 52693.00 88888.00 2007-01-11 04:18:03.903 011 18179.86 73.90 52692.99 88888.00 2007-01-11 04:18:04.403 011 18180.00 73.90 52693.10 88888.00 2007-01-11 04:18:04.903 011 18180.04 73.91 52693.18 88888.00 2007-01-11 04:18:05.403 011 18179.87 74.03 52693.11 88888.00 2007-01-11 04:18:05.903 011 18179.78 74.07 52693.04 88888.00 2007-01-11 04:18:06.403 011 18179.86 74.08 52692.99 88888.00 2007-01-11 04:18:06.903 011 18179.93 74.13 52692.96 88888.00 2007-01-11 04:18:07.403 011 18179.91 74.12 52693.01 88888.00 2007-01-11 04:18:07.903 011 18179.92 74.12 52693.09 88888.00 2007-01-11 04:18:08.403 011 18179.89 74.04 52693.15 88888.00 2007-01-11 04:18:08.903 011 18179.88 74.07 52693.02 88888.00 2007-01-11 04:18:09.403 011 18180.01 74.10 52692.98 88888.00 2007-01-11 04:18:09.903 011 18180.12 74.13 52693.07 88888.00 2007-01-11 04:18:10.403 011 18180.03 74.11 52693.00 88888.00 2007-01-11 04:18:10.903 011 18179.98 74.08 52693.08 88888.00 2007-01-11 04:18:11.403 011 18179.91 73.99 52693.13 88888.00 2007-01-11 04:18:11.903 011 18179.91 74.09 52693.16 88888.00 2007-01-11 04:18:12.403 011 18179.90 74.21 52693.18 88888.00 2007-01-11 04:18:12.903 011 18179.85 74.18 52693.25 88888.00 2007-01-11 04:18:13.403 011 18179.82 74.11 52693.19 88888.00 2007-01-11 04:18:13.903 011 18179.80 74.11 52693.21 88888.00 2007-01-11 04:18:14.403 011 18179.99 74.18 52693.23 88888.00 2007-01-11 04:18:14.903 011 18180.00 74.17 52693.24 88888.00 2007-01-11 04:18:15.403 011 18179.96 74.13 52693.18 88888.00 2007-01-11 04:18:15.903 011 18180.03 74.14 52693.21 88888.00 2007-01-11 04:18:16.403 011 18180.05 74.16 52693.07 88888.00 2007-01-11 04:18:16.903 011 18180.11 74.18 52693.09 88888.00 2007-01-11 04:18:17.403 011 18180.13 74.23 52693.18 88888.00 2007-01-11 04:18:17.903 011 18180.09 74.20 52693.23 88888.00 2007-01-11 04:18:18.403 011 18180.07 74.17 52693.25 88888.00 2007-01-11 04:18:18.903 011 18180.08 74.19 52693.19 88888.00 2007-01-11 04:18:19.403 011 18180.03 74.21 52693.19 88888.00 2007-01-11 04:18:19.903 011 18180.05 74.16 52693.21 88888.00 2007-01-11 04:18:20.403 011 18179.94 74.12 52693.31 88888.00 2007-01-11 04:18:20.903 011 18180.01 74.15 52693.19 88888.00 2007-01-11 04:18:21.403 011 18179.89 74.24 52693.14 88888.00 2007-01-11 04:18:21.903 011 18179.86 74.25 52693.11 88888.00 2007-01-11 04:18:22.403 011 18179.96 74.18 52693.15 88888.00 2007-01-11 04:18:22.903 011 18180.02 74.16 52693.07 88888.00 2007-01-11 04:18:23.403 011 18179.92 74.31 52693.07 88888.00 2007-01-11 04:18:23.903 011 18179.96 74.36 52693.06 88888.00 2007-01-11 04:18:24.403 011 18179.93 74.31 52693.20 88888.00 2007-01-11 04:18:24.903 011 18179.78 74.37 52693.21 88888.00 2007-01-11 04:18:25.403 011 18179.72 74.35 52693.03 88888.00 2007-01-11 04:18:25.903 011 18179.75 74.16 52693.07 88888.00 2007-01-11 04:18:26.403 011 18179.81 74.14 52693.15 88888.00 2007-01-11 04:18:26.903 011 18179.78 74.20 52693.22 88888.00 2007-01-11 04:18:27.403 011 18179.78 74.24 52693.14 88888.00 2007-01-11 04:18:27.903 011 18179.76 74.20 52693.13 88888.00 2007-01-11 04:18:28.403 011 18179.72 74.14 52693.11 88888.00 2007-01-11 04:18:28.903 011 18179.76 74.09 52693.13 88888.00 2007-01-11 04:18:29.403 011 18179.80 74.13 52693.08 88888.00 2007-01-11 04:18:29.903 011 18179.73 74.17 52693.16 88888.00 2007-01-11 04:18:30.403 011 18179.93 74.22 52693.14 88888.00 2007-01-11 04:18:30.903 011 18179.85 74.25 52693.18 88888.00 2007-01-11 04:18:31.403 011 18179.80 74.22 52693.16 88888.00 2007-01-11 04:18:31.903 011 18179.87 74.31 52693.08 88888.00 2007-01-11 04:18:32.403 011 18179.81 74.32 52693.01 88888.00 2007-01-11 04:18:32.903 011 18179.72 74.34 52693.07 88888.00 2007-01-11 04:18:33.403 011 18179.79 74.29 52693.13 88888.00 2007-01-11 04:18:33.903 011 18179.94 74.24 52693.19 88888.00 2007-01-11 04:18:34.403 011 18180.07 74.22 52693.16 88888.00 2007-01-11 04:18:34.903 011 18180.08 74.23 52693.10 88888.00 2007-01-11 04:18:35.403 011 18179.88 74.24 52693.08 88888.00 2007-01-11 04:18:35.903 011 18179.81 74.24 52693.16 88888.00 2007-01-11 04:18:36.403 011 18179.81 74.28 52693.11 88888.00 2007-01-11 04:18:36.903 011 18179.75 74.33 52693.15 88888.00 2007-01-11 04:18:37.403 011 18179.88 74.35 52693.06 88888.00 2007-01-11 04:18:37.903 011 18179.83 74.33 52693.06 88888.00 2007-01-11 04:18:38.403 011 18179.72 74.21 52693.02 88888.00 2007-01-11 04:18:38.903 011 18179.66 74.13 52693.08 88888.00 2007-01-11 04:18:39.403 011 18179.79 74.25 52693.19 88888.00 2007-01-11 04:18:39.903 011 18179.82 74.40 52693.19 88888.00 2007-01-11 04:18:40.403 011 18179.78 74.34 52693.13 88888.00 2007-01-11 04:18:40.903 011 18179.81 74.40 52693.12 88888.00 2007-01-11 04:18:41.403 011 18179.72 74.37 52693.08 88888.00 2007-01-11 04:18:41.903 011 18179.71 74.33 52693.11 88888.00 2007-01-11 04:18:42.403 011 18179.70 74.17 52693.04 88888.00 2007-01-11 04:18:42.903 011 18179.78 74.10 52693.02 88888.00 2007-01-11 04:18:43.403 011 18179.81 74.23 52692.97 88888.00 2007-01-11 04:18:43.903 011 18179.72 74.30 52693.02 88888.00 2007-01-11 04:18:44.403 011 18179.72 74.26 52693.12 88888.00 2007-01-11 04:18:44.903 011 18179.80 74.32 52693.07 88888.00 2007-01-11 04:18:45.403 011 18179.76 74.35 52693.01 88888.00 2007-01-11 04:18:45.903 011 18179.65 74.32 52692.95 88888.00 2007-01-11 04:18:46.403 011 18179.65 74.33 52692.90 88888.00 2007-01-11 04:18:46.903 011 18179.78 74.38 52693.04 88888.00 2007-01-11 04:18:47.403 011 18179.81 74.33 52693.08 88888.00 2007-01-11 04:18:47.903 011 18179.81 74.31 52693.14 88888.00 2007-01-11 04:18:48.403 011 18179.68 74.32 52693.24 88888.00 2007-01-11 04:18:48.903 011 18179.60 74.33 52693.34 88888.00 2007-01-11 04:18:49.403 011 18179.62 74.28 52693.31 88888.00 2007-01-11 04:18:49.903 011 18179.65 74.23 52693.23 88888.00 2007-01-11 04:18:50.403 011 18179.54 74.02 52693.16 88888.00 2007-01-11 04:18:50.903 011 18179.53 73.91 52693.13 88888.00 2007-01-11 04:18:51.403 011 18179.59 74.07 52693.22 88888.00 2007-01-11 04:18:51.903 011 18179.65 74.21 52693.21 88888.00 2007-01-11 04:18:52.403 011 18179.67 74.23 52693.10 88888.00 2007-01-11 04:18:52.903 011 18179.72 74.29 52693.12 88888.00 2007-01-11 04:18:53.403 011 18179.69 74.31 52693.14 88888.00 2007-01-11 04:18:53.903 011 18179.83 74.37 52693.04 88888.00 2007-01-11 04:18:54.403 011 18179.77 74.36 52692.96 88888.00 2007-01-11 04:18:54.903 011 18179.70 74.28 52692.89 88888.00 2007-01-11 04:18:55.403 011 18179.77 74.26 52693.01 88888.00 2007-01-11 04:18:55.903 011 18179.64 74.31 52693.12 88888.00 2007-01-11 04:18:56.403 011 18179.69 74.24 52693.16 88888.00 2007-01-11 04:18:56.903 011 18179.80 74.33 52693.15 88888.00 2007-01-11 04:18:57.403 011 18179.80 74.36 52693.11 88888.00 2007-01-11 04:18:57.903 011 18179.79 74.33 52693.02 88888.00 2007-01-11 04:18:58.403 011 18179.80 74.28 52693.00 88888.00 2007-01-11 04:18:58.903 011 18179.79 74.25 52693.01 88888.00 2007-01-11 04:18:59.403 011 18179.82 74.16 52693.10 88888.00 2007-01-11 04:18:59.903 011 18179.78 74.16 52693.07 88888.00 2007-01-11 04:19:00.403 011 18179.75 74.22 52693.02 88888.00 2007-01-11 04:19:00.903 011 18179.78 74.24 52692.98 88888.00 2007-01-11 04:19:01.403 011 18179.83 74.17 52692.88 88888.00 2007-01-11 04:19:01.903 011 18179.85 74.18 52692.90 88888.00 2007-01-11 04:19:02.403 011 18179.83 74.13 52693.00 88888.00 2007-01-11 04:19:02.903 011 18179.92 74.06 52693.04 88888.00 2007-01-11 04:19:03.403 011 18179.94 74.05 52693.01 88888.00 2007-01-11 04:19:03.903 011 18179.94 74.14 52693.00 88888.00 2007-01-11 04:19:04.403 011 18179.82 74.15 52692.93 88888.00 2007-01-11 04:19:04.903 011 18179.81 74.17 52692.95 88888.00 2007-01-11 04:19:05.403 011 18179.82 74.20 52692.86 88888.00 2007-01-11 04:19:05.903 011 18179.75 74.21 52692.64 88888.00 2007-01-11 04:19:06.403 011 18179.67 74.19 52692.70 88888.00 2007-01-11 04:19:06.903 011 18179.73 74.28 52692.81 88888.00 2007-01-11 04:19:07.403 011 18179.85 74.37 52692.93 88888.00 2007-01-11 04:19:07.903 011 18179.87 74.24 52692.89 88888.00 2007-01-11 04:19:08.403 011 18179.97 74.15 52692.92 88888.00 2007-01-11 04:19:08.903 011 18179.97 74.22 52692.91 88888.00 2007-01-11 04:19:09.403 011 18180.05 74.25 52692.91 88888.00 2007-01-11 04:19:09.903 011 18180.00 74.25 52692.85 88888.00 2007-01-11 04:19:10.403 011 18179.85 74.23 52692.83 88888.00 2007-01-11 04:19:10.903 011 18179.81 74.18 52692.84 88888.00 2007-01-11 04:19:11.400 011 18179.87 74.17 52692.83 88888.00 2007-01-11 04:19:11.900 011 18179.94 74.23 52692.81 88888.00 2007-01-11 04:19:12.400 011 18179.85 74.25 52692.81 88888.00 2007-01-11 04:19:12.900 011 18179.80 74.21 52692.78 88888.00 2007-01-11 04:19:13.400 011 18179.87 74.18 52692.85 88888.00 2007-01-11 04:19:13.900 011 18179.82 74.13 52692.86 88888.00 2007-01-11 04:19:14.400 011 18179.85 74.21 52692.75 88888.00 2007-01-11 04:19:14.900 011 18179.89 74.22 52692.76 88888.00 2007-01-11 04:19:15.400 011 18179.86 74.16 52692.74 88888.00 2007-01-11 04:19:15.900 011 18179.78 74.16 52692.74 88888.00 2007-01-11 04:19:16.400 011 18179.75 74.11 52692.72 88888.00 2007-01-11 04:19:16.900 011 18179.79 74.18 52692.79 88888.00 2007-01-11 04:19:17.400 011 18179.77 74.17 52692.73 88888.00 2007-01-11 04:19:17.900 011 18179.82 74.09 52692.78 88888.00 2007-01-11 04:19:18.400 011 18179.81 74.11 52692.87 88888.00 2007-01-11 04:19:18.900 011 18179.91 74.24 52692.84 88888.00 2007-01-11 04:19:19.400 011 18180.02 74.29 52692.85 88888.00 2007-01-11 04:19:19.900 011 18179.99 74.21 52692.83 88888.00 2007-01-11 04:19:20.400 011 18180.08 74.31 52692.86 88888.00 2007-01-11 04:19:20.900 011 18180.13 74.26 52692.86 88888.00 2007-01-11 04:19:21.400 011 18180.07 74.33 52692.90 88888.00 2007-01-11 04:19:21.900 011 18180.01 74.31 52692.84 88888.00 2007-01-11 04:19:22.400 011 18180.00 74.23 52692.87 88888.00 2007-01-11 04:19:22.900 011 18179.91 74.16 52692.76 88888.00 2007-01-11 04:19:23.400 011 18179.96 74.23 52692.80 88888.00 2007-01-11 04:19:23.900 011 18179.85 74.23 52692.85 88888.00 2007-01-11 04:19:24.400 011 18179.92 74.25 52692.78 88888.00 2007-01-11 04:19:24.900 011 18179.99 74.22 52692.77 88888.00 2007-01-11 04:19:25.400 011 18180.04 74.23 52692.72 88888.00 2007-01-11 04:19:25.900 011 18180.02 74.26 52692.92 88888.00 2007-01-11 04:19:26.400 011 18180.07 74.35 52693.06 88888.00 2007-01-11 04:19:26.900 011 18179.96 74.39 52692.87 88888.00 2007-01-11 04:19:27.400 011 18179.94 74.37 52692.83 88888.00 2007-01-11 04:19:27.900 011 18179.96 74.30 52692.81 88888.00 2007-01-11 04:19:28.400 011 18179.87 74.28 52692.93 88888.00 2007-01-11 04:19:28.900 011 18179.88 74.33 52693.10 88888.00 2007-01-11 04:19:29.400 011 18179.91 74.37 52692.97 88888.00 2007-01-11 04:19:29.900 011 18179.96 74.38 52692.85 88888.00 2007-01-11 04:19:30.400 011 18180.11 74.32 52692.93 88888.00 2007-01-11 04:19:30.900 011 18180.12 74.30 52692.98 88888.00 2007-01-11 04:19:31.400 011 18180.03 74.26 52693.03 88888.00 2007-01-11 04:19:31.900 011 18180.07 74.19 52693.00 88888.00 2007-01-11 04:19:32.400 011 18180.00 74.17 52692.96 88888.00 2007-01-11 04:19:32.900 011 18179.98 74.20 52692.95 88888.00 2007-01-11 04:19:33.400 011 18180.00 74.29 52693.07 88888.00 2007-01-11 04:19:33.900 011 18179.92 74.32 52693.15 88888.00 2007-01-11 04:19:34.400 011 18179.97 74.29 52693.21 88888.00 2007-01-11 04:19:34.900 011 18179.93 74.30 52693.18 88888.00 2007-01-11 04:19:35.400 011 18179.96 74.28 52693.07 88888.00 2007-01-11 04:19:35.900 011 18179.90 74.25 52693.06 88888.00 2007-01-11 04:19:36.400 011 18179.87 74.17 52693.12 88888.00 2007-01-11 04:19:36.900 011 18179.92 74.25 52693.10 88888.00 2007-01-11 04:19:37.400 011 18180.05 74.22 52693.03 88888.00 2007-01-11 04:19:37.900 011 18180.11 74.28 52693.02 88888.00 2007-01-11 04:19:38.400 011 18180.07 74.22 52693.01 88888.00 2007-01-11 04:19:38.900 011 18179.93 74.29 52692.86 88888.00 2007-01-11 04:19:39.400 011 18180.01 74.25 52692.93 88888.00 2007-01-11 04:19:39.900 011 18180.00 74.24 52692.96 88888.00 2007-01-11 04:19:40.400 011 18180.01 74.26 52692.96 88888.00 2007-01-11 04:19:40.900 011 18180.09 74.20 52693.01 88888.00 2007-01-11 04:19:41.400 011 18180.13 74.16 52693.15 88888.00 2007-01-11 04:19:41.900 011 18180.18 74.29 52693.15 88888.00 2007-01-11 04:19:42.400 011 18180.13 74.26 52693.16 88888.00 2007-01-11 04:19:42.900 011 18180.12 74.26 52693.16 88888.00 2007-01-11 04:19:43.400 011 18180.10 74.24 52693.16 88888.00 2007-01-11 04:19:43.900 011 18180.00 74.15 52693.16 88888.00 2007-01-11 04:19:44.400 011 18180.00 74.20 52693.14 88888.00 2007-01-11 04:19:44.900 011 18180.12 74.23 52693.02 88888.00 2007-01-11 04:19:45.400 011 18180.19 74.28 52692.93 88888.00 2007-01-11 04:19:45.900 011 18180.14 74.31 52692.84 88888.00 2007-01-11 04:19:46.400 011 18180.19 74.26 52692.91 88888.00 2007-01-11 04:19:46.900 011 18180.27 74.26 52692.91 88888.00 2007-01-11 04:19:47.400 011 18180.20 74.24 52692.91 88888.00 2007-01-11 04:19:47.900 011 18180.22 74.25 52692.98 88888.00 2007-01-11 04:19:48.400 011 18180.14 74.21 52692.90 88888.00 2007-01-11 04:19:48.900 011 18180.19 74.18 52692.89 88888.00 2007-01-11 04:19:49.400 011 18180.13 74.20 52692.89 88888.00 2007-01-11 04:19:49.900 011 18180.18 74.15 52692.84 88888.00 2007-01-11 04:19:50.400 011 18180.15 74.17 52693.01 88888.00 2007-01-11 04:19:50.900 011 18180.12 74.13 52693.00 88888.00 2007-01-11 04:19:51.400 011 18180.12 74.16 52693.02 88888.00 2007-01-11 04:19:51.900 011 18180.13 74.16 52693.03 88888.00 2007-01-11 04:19:52.400 011 18180.16 74.15 52693.06 88888.00 2007-01-11 04:19:52.900 011 18180.21 74.20 52692.99 88888.00 2007-01-11 04:19:53.400 011 18180.30 74.26 52693.03 88888.00 2007-01-11 04:19:53.900 011 18180.26 74.30 52693.11 88888.00 2007-01-11 04:19:54.400 011 18180.29 74.25 52693.13 88888.00 2007-01-11 04:19:54.900 011 18180.26 74.34 52693.16 88888.00 2007-01-11 04:19:55.400 011 18180.14 74.31 52693.16 88888.00 2007-01-11 04:19:55.900 011 18180.16 74.29 52693.07 88888.00 2007-01-11 04:19:56.400 011 18180.26 74.15 52692.97 88888.00 2007-01-11 04:19:56.900 011 18180.24 74.13 52692.95 88888.00 2007-01-11 04:19:57.400 011 18180.16 74.14 52692.99 88888.00 2007-01-11 04:19:57.900 011 18180.19 74.09 52693.01 88888.00 2007-01-11 04:19:58.400 011 18180.16 74.11 52693.03 88888.00 2007-01-11 04:19:58.900 011 18180.11 74.10 52692.99 88888.00 2007-01-11 04:19:59.400 011 18180.07 74.07 52692.99 88888.00 2007-01-11 04:19:59.900 011 18180.13 74.14 52693.01 88888.00 2007-01-11 04:20:00.400 011 18180.22 74.19 52693.07 88888.00 2007-01-11 04:20:00.900 011 18180.09 74.15 52693.13 88888.00 2007-01-11 04:20:01.400 011 18180.11 74.19 52693.20 88888.00 2007-01-11 04:20:01.900 011 18180.16 74.07 52693.10 88888.00 2007-01-11 04:20:02.400 011 18180.16 74.15 52693.08 88888.00 2007-01-11 04:20:02.900 011 18180.01 74.20 52693.07 88888.00 2007-01-11 04:20:03.400 011 18180.04 74.21 52693.08 88888.00 2007-01-11 04:20:03.900 011 18180.05 74.16 52693.07 88888.00 2007-01-11 04:20:04.400 011 18180.11 74.12 52693.13 88888.00 2007-01-11 04:20:04.900 011 18180.12 74.00 52693.14 88888.00 2007-01-11 04:20:05.400 011 18180.07 73.90 52693.06 88888.00 2007-01-11 04:20:05.900 011 18180.03 73.88 52693.08 88888.00 2007-01-11 04:20:06.400 011 18180.03 73.96 52693.16 88888.00 2007-01-11 04:20:06.900 011 18180.04 74.01 52693.26 88888.00 2007-01-11 04:20:07.400 011 18180.08 74.07 52693.26 88888.00 2007-01-11 04:20:07.900 011 18180.04 74.09 52693.23 88888.00 2007-01-11 04:20:08.400 011 18180.01 74.04 52693.16 88888.00 2007-01-11 04:20:08.900 011 18180.10 74.02 52693.25 88888.00 2007-01-11 04:20:09.400 011 18180.10 74.04 52693.33 88888.00 2007-01-11 04:20:09.900 011 18180.08 74.08 52693.34 88888.00 2007-01-11 04:20:10.400 011 18180.01 74.07 52693.30 88888.00 2007-01-11 04:20:10.900 011 18179.96 74.05 52693.30 88888.00 2007-01-11 04:20:11.400 011 18179.90 74.02 52693.11 88888.00 2007-01-11 04:20:11.900 011 18179.94 73.97 52693.09 88888.00 2007-01-11 04:20:12.400 011 18180.02 73.97 52693.16 88888.00 2007-01-11 04:20:12.900 011 18180.00 74.01 52693.16 88888.00 2007-01-11 04:20:13.400 011 18179.98 74.00 52693.27 88888.00 2007-01-11 04:20:13.900 011 18179.98 74.03 52693.19 88888.00 2007-01-11 04:20:14.400 011 18179.87 74.07 52692.99 88888.00 2007-01-11 04:20:14.900 011 18179.91 74.10 52693.02 88888.00 2007-01-11 04:20:15.400 011 18180.01 74.11 52693.14 88888.00 2007-01-11 04:20:15.900 011 18180.12 74.08 52693.09 88888.00 2007-01-11 04:20:16.400 011 18180.10 73.96 52692.92 88888.00 2007-01-11 04:20:16.900 011 18180.02 73.90 52693.00 88888.00 2007-01-11 04:20:17.400 011 18179.98 74.02 52693.00 88888.00 2007-01-11 04:20:17.900 011 18180.03 74.08 52692.95 88888.00 2007-01-11 04:20:18.400 011 18180.03 74.02 52692.91 88888.00 2007-01-11 04:20:18.900 011 18179.96 73.99 52692.97 88888.00 2007-01-11 04:20:19.400 011 18180.01 73.99 52692.98 88888.00 2007-01-11 04:20:19.900 011 18180.01 74.00 52692.96 88888.00 2007-01-11 04:20:20.400 011 18180.19 73.92 52693.03 88888.00 2007-01-11 04:20:20.900 011 18180.23 73.89 52693.01 88888.00 2007-01-11 04:20:21.400 011 18180.14 73.95 52693.13 88888.00 2007-01-11 04:20:21.900 011 18180.03 73.85 52693.10 88888.00 2007-01-11 04:20:22.400 011 18180.01 73.86 52693.15 88888.00 2007-01-11 04:20:22.900 011 18180.00 73.91 52693.20 88888.00 2007-01-11 04:20:23.400 011 18179.98 73.88 52693.15 88888.00 2007-01-11 04:20:23.900 011 18180.03 73.88 52693.03 88888.00 2007-01-11 04:20:24.400 011 18179.94 73.92 52693.00 88888.00 2007-01-11 04:20:24.900 011 18179.80 73.98 52692.99 88888.00 2007-01-11 04:20:25.400 011 18179.87 73.87 52692.99 88888.00 2007-01-11 04:20:25.900 011 18179.87 73.83 52692.85 88888.00 2007-01-11 04:20:26.400 011 18179.78 73.85 52692.92 88888.00 2007-01-11 04:20:26.900 011 18179.81 73.86 52693.06 88888.00 2007-01-11 04:20:27.400 011 18179.98 73.95 52693.01 88888.00 2007-01-11 04:20:27.900 011 18179.92 73.92 52693.00 88888.00 2007-01-11 04:20:28.400 011 18179.97 73.94 52693.01 88888.00 2007-01-11 04:20:28.900 011 18179.86 73.90 52693.04 88888.00 2007-01-11 04:20:29.400 011 18179.81 73.92 52693.00 88888.00 2007-01-11 04:20:29.900 011 18179.92 73.96 52693.01 88888.00 2007-01-11 04:20:30.400 011 18179.85 73.94 52693.13 88888.00 2007-01-11 04:20:30.900 011 18179.85 73.87 52693.20 88888.00 2007-01-11 04:20:31.400 011 18179.80 73.75 52693.22 88888.00 2007-01-11 04:20:31.900 011 18179.78 73.75 52693.21 88888.00 2007-01-11 04:20:32.400 011 18179.94 73.75 52693.26 88888.00 2007-01-11 04:20:32.900 011 18179.86 73.73 52693.23 88888.00 2007-01-11 04:20:33.400 011 18179.77 73.68 52693.15 88888.00 2007-01-11 04:20:33.900 011 18179.76 73.72 52693.12 88888.00 2007-01-11 04:20:34.400 011 18179.66 73.68 52693.11 88888.00 2007-01-11 04:20:34.900 011 18179.60 73.83 52693.21 88888.00 2007-01-11 04:20:35.400 011 18179.66 73.94 52693.25 88888.00 2007-01-11 04:20:35.900 011 18179.56 73.98 52693.42 88888.00 2007-01-11 04:20:36.400 011 18179.45 73.94 52693.33 88888.00 2007-01-11 04:20:36.900 011 18179.49 73.95 52693.33 88888.00 2007-01-11 04:20:37.400 011 18179.56 73.96 52693.30 88888.00 2007-01-11 04:20:37.900 011 18179.90 73.87 52693.27 88888.00 2007-01-11 04:20:38.400 011 18179.70 73.84 52693.21 88888.00 2007-01-11 04:20:38.900 011 18179.61 73.85 52693.16 88888.00 2007-01-11 04:20:39.400 011 18179.61 73.90 52693.11 88888.00 2007-01-11 04:20:39.900 011 18179.49 73.86 52693.16 88888.00 2007-01-11 04:20:40.400 011 18179.76 73.84 52693.27 88888.00 2007-01-11 04:20:40.900 011 18179.67 73.82 52693.30 88888.00 2007-01-11 04:20:41.400 011 18179.59 73.83 52693.33 88888.00 2007-01-11 04:20:41.900 011 18179.65 73.86 52693.22 88888.00 2007-01-11 04:20:42.400 011 18179.67 73.83 52693.08 88888.00 2007-01-11 04:20:42.900 011 18179.61 73.83 52693.15 88888.00 2007-01-11 04:20:43.400 011 18179.50 73.79 52693.14 88888.00 2007-01-11 04:20:43.900 011 18179.40 73.84 52693.16 88888.00 2007-01-11 04:20:44.400 011 18179.40 73.82 52693.11 88888.00 2007-01-11 04:20:44.900 011 18179.50 73.83 52693.15 88888.00 2007-01-11 04:20:45.400 011 18179.85 73.81 52693.10 88888.00 2007-01-11 04:20:45.900 011 18179.54 73.84 52693.09 88888.00 2007-01-11 04:20:46.400 011 18179.49 73.85 52693.07 88888.00 2007-01-11 04:20:46.900 011 18179.64 73.91 52693.12 88888.00 2007-01-11 04:20:47.400 011 18179.77 73.83 52693.10 88888.00 2007-01-11 04:20:47.900 011 18179.85 73.85 52693.06 88888.00 2007-01-11 04:20:48.400 011 18179.77 73.84 52693.14 88888.00 2007-01-11 04:20:48.900 011 18179.82 73.75 52693.14 88888.00 2007-01-11 04:20:49.400 011 18179.78 73.67 52693.04 88888.00 2007-01-11 04:20:49.900 011 18179.81 73.72 52693.06 88888.00 2007-01-11 04:20:50.400 011 18179.88 73.79 52693.11 88888.00 2007-01-11 04:20:50.900 011 18179.86 73.81 52693.03 88888.00 2007-01-11 04:20:51.400 011 18179.94 73.84 52693.01 88888.00 2007-01-11 04:20:51.900 011 18179.94 74.01 52693.14 88888.00 2007-01-11 04:20:52.400 011 18179.68 73.95 52693.18 88888.00 2007-01-11 04:20:52.900 011 18179.49 73.88 52693.19 88888.00 2007-01-11 04:20:53.400 011 18179.61 73.79 52693.14 88888.00 2007-01-11 04:20:53.900 011 18179.57 73.79 52693.23 88888.00 2007-01-11 04:20:54.400 011 18179.54 73.78 52693.18 88888.00 2007-01-11 04:20:54.900 011 18179.51 73.79 52693.22 88888.00 2007-01-11 04:20:55.400 011 18179.49 73.82 52693.19 88888.00 2007-01-11 04:20:55.900 011 18179.45 73.84 52693.15 88888.00 2007-01-11 04:20:56.400 011 18179.61 73.86 52693.10 88888.00 2007-01-11 04:20:56.900 011 18179.64 73.90 52693.07 88888.00 2007-01-11 04:20:57.400 011 18179.68 73.81 52693.14 88888.00 2007-01-11 04:20:57.900 011 18179.67 73.76 52693.26 88888.00 2007-01-11 04:20:58.400 011 18179.67 73.77 52693.22 88888.00 2007-01-11 04:20:58.900 011 18179.70 73.73 52693.24 88888.00 2007-01-11 04:20:59.400 011 18179.70 73.72 52693.23 88888.00 2007-01-11 04:20:59.900 011 18179.82 73.82 52693.04 88888.00 2007-01-11 04:21:00.400 011 18179.85 73.82 52693.06 88888.00 2007-01-11 04:21:00.900 011 18179.85 73.88 52693.00 88888.00 2007-01-11 04:21:01.400 011 18179.81 73.89 52692.97 88888.00 2007-01-11 04:21:01.900 011 18179.78 73.80 52692.97 88888.00 2007-01-11 04:21:02.400 011 18179.80 73.76 52692.96 88888.00 2007-01-11 04:21:02.900 011 18179.85 73.74 52692.93 88888.00 2007-01-11 04:21:03.400 011 18179.77 73.83 52693.03 88888.00 2007-01-11 04:21:03.900 011 18179.79 73.83 52692.99 88888.00 2007-01-11 04:21:04.400 011 18179.79 73.79 52693.02 88888.00 2007-01-11 04:21:04.900 011 18179.75 73.71 52692.97 88888.00 2007-01-11 04:21:05.400 011 18179.70 73.68 52693.03 88888.00 2007-01-11 04:21:05.900 011 18179.68 73.70 52693.13 88888.00 2007-01-11 04:21:06.400 011 18179.66 73.77 52693.04 88888.00 2007-01-11 04:21:06.900 011 18179.72 73.84 52693.11 88888.00 2007-01-11 04:21:07.400 011 18179.77 73.80 52693.12 88888.00 2007-01-11 04:21:07.900 011 18179.72 73.75 52693.15 88888.00 2007-01-11 04:21:08.400 011 18179.68 73.68 52693.19 88888.00 2007-01-11 04:21:08.900 011 18179.81 73.67 52693.20 88888.00 2007-01-11 04:21:09.400 011 18179.83 73.68 52693.16 88888.00 2007-01-11 04:21:09.900 011 18179.82 73.77 52693.08 88888.00 2007-01-11 04:21:10.400 011 18179.82 73.96 52692.93 88888.00 2007-01-11 04:21:10.900 011 18179.71 73.91 52692.97 88888.00 2007-01-11 04:21:11.400 011 18179.69 73.88 52693.06 88888.00 2007-01-11 04:21:11.900 011 18179.67 73.85 52693.14 88888.00 2007-01-11 04:21:12.400 011 18179.67 73.81 52693.09 88888.00 2007-01-11 04:21:12.900 011 18179.78 73.83 52693.02 88888.00 2007-01-11 04:21:13.400 011 18179.67 73.84 52692.97 88888.00 2007-01-11 04:21:13.900 011 18179.78 73.85 52692.96 88888.00 2007-01-11 04:21:14.400 011 18179.86 73.86 52692.96 88888.00 2007-01-11 04:21:14.900 011 18179.80 73.80 52692.97 88888.00 2007-01-11 04:21:15.400 011 18179.69 73.81 52693.06 88888.00 2007-01-11 04:21:15.900 011 18179.80 73.91 52693.21 88888.00 2007-01-11 04:21:16.400 011 18179.99 73.87 52693.13 88888.00 2007-01-11 04:21:16.900 011 18179.86 73.86 52693.15 88888.00 2007-01-11 04:21:17.400 011 18179.80 73.84 52693.23 88888.00 2007-01-11 04:21:17.900 011 18179.86 73.80 52693.21 88888.00 2007-01-11 04:21:18.400 011 18179.81 73.78 52693.09 88888.00 2007-01-11 04:21:18.900 011 18179.89 73.80 52693.00 88888.00 2007-01-11 04:21:19.400 011 18179.92 73.76 52693.12 88888.00 2007-01-11 04:21:19.900 011 18179.86 73.72 52693.16 88888.00 2007-01-11 04:21:20.400 011 18179.76 73.68 52693.23 88888.00 2007-01-11 04:21:20.900 011 18179.73 73.75 52693.25 88888.00 2007-01-11 04:21:21.400 011 18179.83 73.79 52693.25 88888.00 2007-01-11 04:21:21.900 011 18179.90 73.83 52693.21 88888.00 2007-01-11 04:21:22.400 011 18179.93 73.78 52693.19 88888.00 2007-01-11 04:21:22.900 011 18179.97 73.81 52693.21 88888.00 2007-01-11 04:21:23.400 011 18180.00 73.77 52693.24 88888.00 2007-01-11 04:21:23.900 011 18179.88 73.83 52693.28 88888.00 2007-01-11 04:21:24.400 011 18179.75 73.86 52693.25 88888.00 2007-01-11 04:21:24.900 011 18179.76 73.82 52693.31 88888.00 2007-01-11 04:21:25.400 011 18179.72 73.94 52693.30 88888.00 2007-01-11 04:21:25.900 011 18179.87 73.97 52693.16 88888.00 2007-01-11 04:21:26.400 011 18179.88 73.95 52693.13 88888.00 2007-01-11 04:21:26.900 011 18179.85 73.96 52693.14 88888.00 2007-01-11 04:21:27.400 011 18179.89 73.99 52693.22 88888.00 2007-01-11 04:21:27.900 011 18179.89 73.92 52693.23 88888.00 2007-01-11 04:21:28.400 011 18179.79 73.97 52693.22 88888.00 2007-01-11 04:21:28.900 011 18179.71 74.00 52693.22 88888.00 2007-01-11 04:21:29.400 011 18179.72 74.06 52693.23 88888.00 2007-01-11 04:21:29.900 011 18179.71 74.04 52693.23 88888.00 2007-01-11 04:21:30.400 011 18179.72 73.97 52693.15 88888.00 2007-01-11 04:21:30.900 011 18179.78 73.95 52693.15 88888.00 2007-01-11 04:21:31.400 011 18179.79 73.99 52693.27 88888.00 2007-01-11 04:21:31.900 011 18179.77 74.01 52693.25 88888.00 2007-01-11 04:21:32.400 011 18179.72 73.95 52693.21 88888.00 2007-01-11 04:21:32.900 011 18179.86 73.95 52693.20 88888.00 2007-01-11 04:21:33.400 011 18179.89 73.89 52693.22 88888.00 2007-01-11 04:21:33.900 011 18179.89 73.92 52693.22 88888.00 2007-01-11 04:21:34.400 011 18179.91 73.96 52693.20 88888.00 2007-01-11 04:21:34.900 011 18180.03 73.90 52693.27 88888.00 2007-01-11 04:21:35.400 011 18180.07 73.95 52693.36 88888.00 2007-01-11 04:21:35.900 011 18179.96 73.97 52693.28 88888.00 2007-01-11 04:21:36.400 011 18179.89 74.00 52693.21 88888.00 2007-01-11 04:21:36.900 011 18179.97 73.98 52693.20 88888.00 2007-01-11 04:21:37.400 011 18179.94 73.91 52693.14 88888.00 2007-01-11 04:21:37.900 011 18180.01 73.91 52693.27 88888.00 2007-01-11 04:21:38.400 011 18179.97 73.91 52693.30 88888.00 2007-01-11 04:21:38.900 011 18179.96 73.92 52693.19 88888.00 2007-01-11 04:21:39.400 011 18179.99 73.89 52693.25 88888.00 2007-01-11 04:21:39.900 011 18179.98 73.87 52693.25 88888.00 2007-01-11 04:21:40.400 011 18180.12 73.88 52693.13 88888.00 2007-01-11 04:21:40.900 011 18180.10 73.80 52693.14 88888.00 2007-01-11 04:21:41.400 011 18180.02 73.75 52693.20 88888.00 2007-01-11 04:21:41.900 011 18179.99 73.78 52693.10 88888.00 2007-01-11 04:21:42.400 011 18180.10 73.85 52693.16 88888.00 2007-01-11 04:21:42.900 011 18180.03 73.87 52693.16 88888.00 2007-01-11 04:21:43.400 011 18179.78 73.90 52693.25 88888.00 2007-01-11 04:21:43.900 011 18179.85 73.97 52693.16 88888.00 2007-01-11 04:21:44.400 011 18179.86 73.94 52693.19 88888.00 2007-01-11 04:21:44.900 011 18179.75 73.86 52693.21 88888.00 2007-01-11 04:21:45.400 011 18179.75 73.84 52693.21 88888.00 2007-01-11 04:21:45.900 011 18179.79 73.62 52693.20 88888.00 2007-01-11 04:21:46.400 011 18179.79 73.72 52693.14 88888.00 2007-01-11 04:21:46.900 011 18179.94 73.87 52693.06 88888.00 2007-01-11 04:21:47.400 011 18179.97 73.87 52693.04 88888.00 2007-01-11 04:21:47.900 011 18180.03 73.89 52693.07 88888.00 2007-01-11 04:21:48.400 011 18180.04 73.90 52693.11 88888.00 2007-01-11 04:21:48.900 011 18179.98 73.83 52693.13 88888.00 2007-01-11 04:21:49.400 011 18179.91 73.81 52693.15 88888.00 2007-01-11 04:21:49.900 011 18179.82 73.75 52693.14 88888.00 2007-01-11 04:21:50.400 011 18179.87 73.75 52693.20 88888.00 2007-01-11 04:21:50.900 011 18179.89 73.79 52693.18 88888.00 2007-01-11 04:21:51.400 011 18179.93 73.86 52693.16 88888.00 2007-01-11 04:21:51.900 011 18179.87 73.85 52693.21 88888.00 2007-01-11 04:21:52.400 011 18179.85 73.85 52693.12 88888.00 2007-01-11 04:21:52.900 011 18179.76 73.83 52693.18 88888.00 2007-01-11 04:21:53.400 011 18179.78 73.79 52693.25 88888.00 2007-01-11 04:21:53.900 011 18179.77 73.81 52693.25 88888.00 2007-01-11 04:21:54.400 011 18179.73 73.82 52693.14 88888.00 2007-01-11 04:21:54.900 011 18179.75 73.86 52693.12 88888.00 2007-01-11 04:21:55.400 011 18179.78 73.89 52693.10 88888.00 2007-01-11 04:21:55.900 011 18179.71 73.90 52693.07 88888.00 2007-01-11 04:21:56.400 011 18179.65 73.91 52693.11 88888.00 2007-01-11 04:21:56.900 011 18179.81 73.89 52693.14 88888.00 2007-01-11 04:21:57.400 011 18179.94 73.82 52693.09 88888.00 2007-01-11 04:21:57.900 011 18179.89 73.75 52693.09 88888.00 2007-01-11 04:21:58.400 011 18179.76 73.71 52693.21 88888.00 2007-01-11 04:21:58.900 011 18179.72 73.64 52693.14 88888.00 2007-01-11 04:21:59.400 011 18179.68 73.64 52693.09 88888.00 2007-01-11 04:21:59.900 011 18179.83 73.75 52693.00 88888.00 2007-01-11 04:22:00.400 011 18179.92 73.83 52693.08 88888.00 2007-01-11 04:22:00.900 011 18179.93 73.82 52693.19 88888.00 2007-01-11 04:22:01.400 011 18180.02 73.78 52693.13 88888.00 2007-01-11 04:22:01.900 011 18180.00 73.77 52693.10 88888.00 2007-01-11 04:22:02.400 011 18179.79 73.79 52693.13 88888.00 2007-01-11 04:22:02.900 011 18179.85 73.89 52693.09 88888.00 2007-01-11 04:22:03.400 011 18179.92 73.85 52693.12 88888.00 2007-01-11 04:22:03.900 011 18179.99 73.84 52693.13 88888.00 2007-01-11 04:22:04.400 011 18180.02 73.90 52693.03 88888.00 2007-01-11 04:22:04.900 011 18179.97 73.85 52693.04 88888.00 2007-01-11 04:22:05.400 011 18179.93 73.82 52693.13 88888.00 2007-01-11 04:22:05.900 011 18179.88 73.82 52693.10 88888.00 2007-01-11 04:22:06.400 011 18179.98 73.75 52693.16 88888.00 2007-01-11 04:22:06.900 011 18180.11 73.90 52693.15 88888.00 2007-01-11 04:22:07.400 011 18179.97 74.02 52693.21 88888.00 2007-01-11 04:22:07.900 011 18179.98 74.11 52693.15 88888.00 2007-01-11 04:22:08.400 011 18180.00 74.08 52693.18 88888.00 2007-01-11 04:22:08.900 011 18179.99 74.03 52693.14 88888.00 2007-01-11 04:22:09.400 011 18180.09 74.04 52693.23 88888.00 2007-01-11 04:22:09.900 011 18180.13 74.01 52693.14 88888.00 2007-01-11 04:22:10.400 011 18180.22 73.98 52693.25 88888.00 2007-01-11 04:22:10.900 011 18180.30 73.90 52693.30 88888.00 2007-01-11 04:22:11.400 011 18180.19 73.90 52693.23 88888.00 2007-01-11 04:22:11.900 011 18180.13 73.94 52693.15 88888.00 2007-01-11 04:22:12.400 011 18180.18 73.89 52693.18 88888.00 2007-01-11 04:22:12.900 011 18180.15 73.85 52693.12 88888.00 2007-01-11 04:22:13.400 011 18180.13 73.90 52693.10 88888.00 2007-01-11 04:22:13.900 011 18180.21 73.85 52693.09 88888.00 2007-01-11 04:22:14.400 011 18180.26 73.85 52693.20 88888.00 2007-01-11 04:22:14.900 011 18180.18 73.86 52693.16 88888.00 2007-01-11 04:22:15.400 011 18180.15 73.85 52693.13 88888.00 2007-01-11 04:22:15.900 011 18180.16 73.85 52693.15 88888.00 2007-01-11 04:22:16.400 011 18180.14 73.92 52693.12 88888.00 2007-01-11 04:22:16.900 011 18180.00 73.96 52693.15 88888.00 2007-01-11 04:22:17.400 011 18180.04 73.86 52693.10 88888.00 2007-01-11 04:22:17.900 011 18180.04 73.86 52693.14 88888.00 2007-01-11 04:22:18.400 011 18180.07 73.88 52693.24 88888.00 2007-01-11 04:22:18.900 011 18180.11 73.92 52693.11 88888.00 2007-01-11 04:22:19.400 011 18180.00 73.85 52693.06 88888.00 2007-01-11 04:22:19.900 011 18179.90 73.76 52693.20 88888.00 2007-01-11 04:22:20.400 011 18180.01 73.74 52693.31 88888.00 2007-01-11 04:22:20.900 011 18180.02 73.77 52693.36 88888.00 2007-01-11 04:22:21.400 011 18180.03 73.76 52693.22 88888.00 2007-01-11 04:22:21.900 011 18179.98 73.76 52693.28 88888.00 2007-01-11 04:22:22.400 011 18180.05 73.79 52693.41 88888.00 2007-01-11 04:22:22.900 011 18180.10 73.81 52693.42 88888.00 2007-01-11 04:22:23.400 011 18180.07 73.83 52693.28 88888.00 2007-01-11 04:22:23.900 011 18179.96 73.80 52693.21 88888.00 2007-01-11 04:22:24.400 011 18180.01 73.80 52693.15 88888.00 2007-01-11 04:22:24.900 011 18180.01 73.71 52693.10 88888.00 2007-01-11 04:22:25.400 011 18179.97 73.68 52693.11 88888.00 2007-01-11 04:22:25.900 011 18179.97 73.67 52693.19 88888.00 2007-01-11 04:22:26.400 011 18179.98 73.68 52693.18 88888.00 2007-01-11 04:22:26.900 011 18179.96 73.73 52693.22 88888.00 2007-01-11 04:22:27.400 011 18179.90 73.77 52693.14 88888.00 2007-01-11 04:22:27.900 011 18179.89 73.75 52693.13 88888.00 2007-01-11 04:22:28.400 011 18179.99 73.67 52693.16 88888.00 2007-01-11 04:22:28.900 011 18179.96 73.66 52693.16 88888.00 2007-01-11 04:22:29.400 011 18179.93 73.64 52693.02 88888.00 2007-01-11 04:22:29.900 011 18179.91 73.69 52693.12 88888.00 2007-01-11 04:22:30.400 011 18179.94 73.67 52693.14 88888.00 2007-01-11 04:22:30.900 011 18180.03 73.63 52693.16 88888.00 2007-01-11 04:22:31.400 011 18180.05 73.67 52693.22 88888.00 2007-01-11 04:22:31.900 011 18179.94 73.68 52693.22 88888.00 2007-01-11 04:22:32.400 011 18179.86 73.59 52693.25 88888.00 2007-01-11 04:22:32.900 011 18179.89 73.56 52693.22 88888.00 2007-01-11 04:22:33.400 011 18179.91 73.54 52693.31 88888.00 2007-01-11 04:22:33.900 011 18179.89 73.52 52693.23 88888.00 2007-01-11 04:22:34.400 011 18179.86 73.57 52693.23 88888.00 2007-01-11 04:22:34.900 011 18179.86 73.58 52693.37 88888.00 2007-01-11 04:22:35.400 011 18179.88 73.56 52693.34 88888.00 2007-01-11 04:22:35.900 011 18179.79 73.54 52693.32 88888.00 2007-01-11 04:22:36.400 011 18179.82 73.65 52693.33 88888.00 2007-01-11 04:22:36.900 011 18179.88 73.67 52693.16 88888.00 2007-01-11 04:22:37.400 011 18179.96 73.57 52693.16 88888.00 2007-01-11 04:22:37.900 011 18179.82 73.55 52693.25 88888.00 2007-01-11 04:22:38.400 011 18179.76 73.49 52693.31 88888.00 2007-01-11 04:22:38.900 011 18179.73 73.45 52693.25 88888.00 2007-01-11 04:22:39.400 011 18179.81 73.40 52693.28 88888.00 2007-01-11 04:22:39.900 011 18179.78 73.51 52693.38 88888.00 2007-01-11 04:22:40.400 011 18179.71 73.58 52693.34 88888.00 2007-01-11 04:22:40.900 011 18179.86 73.61 52693.28 88888.00 2007-01-11 04:22:41.400 011 18180.03 73.58 52693.27 88888.00 2007-01-11 04:22:41.900 011 18179.87 73.55 52693.22 88888.00 2007-01-11 04:22:42.400 011 18179.82 73.55 52693.23 88888.00 2007-01-11 04:22:42.900 011 18179.83 73.59 52693.23 88888.00 2007-01-11 04:22:43.400 011 18179.88 73.53 52693.19 88888.00 2007-01-11 04:22:43.900 011 18179.83 73.52 52693.24 88888.00 2007-01-11 04:22:44.400 011 18179.92 73.49 52693.23 88888.00 2007-01-11 04:22:44.900 011 18179.80 73.54 52693.16 88888.00 2007-01-11 04:22:45.400 011 18179.71 73.58 52693.19 88888.00 2007-01-11 04:22:45.900 011 18179.71 73.54 52693.26 88888.00 2007-01-11 04:22:46.400 011 18179.79 73.57 52693.34 88888.00 2007-01-11 04:22:46.900 011 18179.87 73.62 52693.24 88888.00 2007-01-11 04:22:47.400 011 18179.89 73.59 52693.18 88888.00 2007-01-11 04:22:47.900 011 18179.87 73.54 52693.10 88888.00 2007-01-11 04:22:48.400 011 18179.87 73.56 52693.12 88888.00 2007-01-11 04:22:48.900 011 18179.78 73.61 52693.10 88888.00 2007-01-11 04:22:49.400 011 18179.80 73.58 52693.02 88888.00 2007-01-11 04:22:49.900 011 18179.88 73.58 52693.10 88888.00 2007-01-11 04:22:50.400 011 18179.90 73.59 52693.07 88888.00 2007-01-11 04:22:50.900 011 18179.81 73.50 52693.07 88888.00 2007-01-11 04:22:51.400 011 18179.89 73.54 52693.12 88888.00 2007-01-11 04:22:51.900 011 18179.83 73.54 52693.20 88888.00 2007-01-11 04:22:52.400 011 18179.87 73.48 52693.20 88888.00 2007-01-11 04:22:52.900 011 18179.86 73.55 52693.15 88888.00 2007-01-11 04:22:53.400 011 18179.77 73.56 52693.13 88888.00 2007-01-11 04:22:53.900 011 18179.76 73.54 52693.16 88888.00 2007-01-11 04:22:54.400 011 18179.81 73.52 52693.20 88888.00 2007-01-11 04:22:54.900 011 18179.92 73.54 52693.20 88888.00 2007-01-11 04:22:55.400 011 18179.92 73.56 52693.24 88888.00 2007-01-11 04:22:55.900 011 18179.88 73.55 52693.30 88888.00 2007-01-11 04:22:56.400 011 18179.97 73.48 52693.21 88888.00 2007-01-11 04:22:56.900 011 18179.85 73.45 52693.13 88888.00 2007-01-11 04:22:57.400 011 18179.76 73.47 52693.15 88888.00 2007-01-11 04:22:57.900 011 18179.79 73.42 52693.23 88888.00 2007-01-11 04:22:58.400 011 18179.89 73.39 52693.20 88888.00 2007-01-11 04:22:58.900 011 18179.86 73.39 52693.12 88888.00 2007-01-11 04:22:59.400 011 18179.91 73.33 52693.18 88888.00 2007-01-11 04:22:59.900 011 18179.98 73.34 52693.22 88888.00 2007-01-11 04:23:00.400 011 18179.96 73.40 52693.08 88888.00 2007-01-11 04:23:00.900 011 18179.91 73.43 52693.07 88888.00 2007-01-11 04:23:01.400 011 18179.91 73.42 52693.10 88888.00 2007-01-11 04:23:01.900 011 18179.87 73.42 52693.08 88888.00 2007-01-11 04:23:02.400 011 18179.60 73.36 52693.18 88888.00 2007-01-11 04:23:02.900 011 18179.58 73.48 52693.20 88888.00 2007-01-11 04:23:03.400 011 18179.68 73.51 52693.18 88888.00 2007-01-11 04:23:03.900 011 18179.70 73.40 52693.10 88888.00 2007-01-11 04:23:04.400 011 18179.73 73.35 52693.21 88888.00 2007-01-11 04:23:04.900 011 18179.73 73.43 52693.19 88888.00 2007-01-11 04:23:05.400 011 18179.78 73.47 52693.24 88888.00 2007-01-11 04:23:05.900 011 18179.78 73.42 52693.34 88888.00 2007-01-11 04:23:06.400 011 18179.78 73.34 52693.26 88888.00 2007-01-11 04:23:06.900 011 18179.69 73.36 52693.19 88888.00 2007-01-11 04:23:07.400 011 18179.70 73.38 52693.21 88888.00 2007-01-11 04:23:07.900 011 18179.79 73.35 52693.13 88888.00 2007-01-11 04:23:08.400 011 18179.69 73.37 52693.02 88888.00 2007-01-11 04:23:08.900 011 18179.59 73.34 52692.89 88888.00 2007-01-11 04:23:09.400 011 18179.72 73.37 52692.91 88888.00 2007-01-11 04:23:09.900 011 18179.69 73.45 52693.08 88888.00 2007-01-11 04:23:10.400 011 18179.67 73.41 52693.12 88888.00 2007-01-11 04:23:10.900 011 18179.66 73.40 52693.15 88888.00 2007-01-11 04:23:11.400 011 18179.68 73.46 52693.02 88888.00 2007-01-11 04:23:11.900 011 18179.71 73.46 52693.07 88888.00 2007-01-11 04:23:12.400 011 18179.85 73.48 52692.97 88888.00 2007-01-11 04:23:12.900 011 18179.78 73.47 52693.00 88888.00 2007-01-11 04:23:13.400 011 18179.68 73.45 52693.08 88888.00 2007-01-11 04:23:13.900 011 18179.73 73.41 52693.07 88888.00 2007-01-11 04:23:14.400 011 18179.54 73.35 52693.08 88888.00 2007-01-11 04:23:14.900 011 18179.51 73.34 52692.99 88888.00 2007-01-11 04:23:15.400 011 18179.51 73.32 52692.96 88888.00 2007-01-11 04:23:15.900 011 18179.43 73.29 52693.00 88888.00 2007-01-11 04:23:16.400 011 18179.49 73.37 52692.98 88888.00 2007-01-11 04:23:16.900 011 18179.38 73.39 52693.04 88888.00 2007-01-11 04:23:17.400 011 18179.36 73.33 52693.07 88888.00 2007-01-11 04:23:17.900 011 18179.46 73.36 52692.99 88888.00 2007-01-11 04:23:18.400 011 18179.42 73.31 52693.04 88888.00 2007-01-11 04:23:18.900 011 18179.55 73.28 52693.09 88888.00 2007-01-11 04:23:19.400 011 18179.43 73.36 52693.06 88888.00 2007-01-11 04:23:19.900 011 18179.51 73.37 52693.01 88888.00 2007-01-11 04:23:20.400 011 18179.46 73.31 52693.00 88888.00 2007-01-11 04:23:20.900 011 18179.48 73.34 52692.96 88888.00 2007-01-11 04:23:21.400 011 18179.42 73.34 52693.00 88888.00 2007-01-11 04:23:21.900 011 18179.48 73.28 52693.10 88888.00 2007-01-11 04:23:22.400 011 18179.44 73.33 52693.10 88888.00 2007-01-11 04:23:22.900 011 18179.28 73.38 52693.08 88888.00 2007-01-11 04:23:23.400 011 18179.36 73.33 52693.11 88888.00 2007-01-11 04:23:23.900 011 18179.45 73.25 52693.11 88888.00 2007-01-11 04:23:24.400 011 18179.47 73.28 52693.10 88888.00 2007-01-11 04:23:24.900 011 18179.53 73.25 52693.12 88888.00 2007-01-11 04:23:25.400 011 18179.53 73.21 52693.07 88888.00 2007-01-11 04:23:25.900 011 18179.40 73.16 52693.06 88888.00 2007-01-11 04:23:26.400 011 18179.32 73.25 52693.16 88888.00 2007-01-11 04:23:26.900 011 18179.29 73.25 52693.18 88888.00 2007-01-11 04:23:27.400 011 18179.28 73.21 52693.15 88888.00 2007-01-11 04:23:27.900 011 18179.22 73.17 52693.12 88888.00 2007-01-11 04:23:28.400 011 18179.23 73.14 52693.19 88888.00 2007-01-11 04:23:28.900 011 18179.28 73.14 52693.20 88888.00 2007-01-11 04:23:29.400 011 18179.29 73.17 52693.25 88888.00 2007-01-11 04:23:29.900 011 18179.23 73.17 52693.24 88888.00 2007-01-11 04:23:30.400 011 18179.22 73.20 52693.16 88888.00 2007-01-11 04:23:30.900 011 18179.23 73.21 52693.12 88888.00 2007-01-11 04:23:31.400 011 18179.35 73.18 52693.02 88888.00 2007-01-11 04:23:31.900 011 18179.24 73.16 52693.03 88888.00 2007-01-11 04:23:32.400 011 18179.03 73.17 52693.08 88888.00 2007-01-11 04:23:32.900 011 18179.14 73.19 52692.97 88888.00 2007-01-11 04:23:33.400 011 18179.22 73.21 52693.06 88888.00 2007-01-11 04:23:33.900 011 18179.20 73.22 52693.07 88888.00 2007-01-11 04:23:34.400 011 18179.38 73.20 52693.07 88888.00 2007-01-11 04:23:34.900 011 18179.42 73.25 52692.96 88888.00 2007-01-11 04:23:35.400 011 18179.43 73.10 52692.98 88888.00 2007-01-11 04:23:35.900 011 18179.38 73.13 52692.95 88888.00 2007-01-11 04:23:36.400 011 18179.38 73.17 52692.89 88888.00 2007-01-11 04:23:36.900 011 18179.33 73.21 52692.98 88888.00 2007-01-11 04:23:37.400 011 18179.34 73.24 52692.98 88888.00 2007-01-11 04:23:37.900 011 18179.36 73.21 52693.02 88888.00 2007-01-11 04:23:38.400 011 18179.36 73.23 52693.01 88888.00 2007-01-11 04:23:38.900 011 18179.44 73.24 52693.08 88888.00 2007-01-11 04:23:39.400 011 18179.44 73.22 52693.08 88888.00 2007-01-11 04:23:39.900 011 18179.42 73.21 52692.89 88888.00 2007-01-11 04:23:40.400 011 18179.53 73.22 52692.93 88888.00 2007-01-11 04:23:40.900 011 18179.37 73.11 52693.08 88888.00 2007-01-11 04:23:41.400 011 18179.34 73.15 52693.09 88888.00 2007-01-11 04:23:41.900 011 18179.34 73.13 52693.04 88888.00 2007-01-11 04:23:42.400 011 18179.32 73.17 52693.06 88888.00 2007-01-11 04:23:42.900 011 18179.27 73.25 52692.98 88888.00 2007-01-11 04:23:43.400 011 18179.20 73.31 52692.97 88888.00 2007-01-11 04:23:43.900 011 18179.10 73.34 52692.99 88888.00 2007-01-11 04:23:44.400 011 18179.14 73.26 52692.97 88888.00 2007-01-11 04:23:44.900 011 18179.16 73.15 52692.97 88888.00 2007-01-11 04:23:45.400 011 18179.23 73.05 52692.98 88888.00 2007-01-11 04:23:45.900 011 18179.28 73.13 52693.00 88888.00 2007-01-11 04:23:46.400 011 18179.17 73.21 52692.98 88888.00 2007-01-11 04:23:46.900 011 18179.21 73.29 52692.96 88888.00 2007-01-11 04:23:47.400 011 18179.34 73.26 52693.03 88888.00 2007-01-11 04:23:47.900 011 18179.43 73.23 52693.07 88888.00 2007-01-11 04:23:48.400 011 18179.42 73.24 52693.04 88888.00 2007-01-11 04:23:48.900 011 18179.46 73.14 52692.98 88888.00 2007-01-11 04:23:49.400 011 18179.42 73.19 52692.99 88888.00 2007-01-11 04:23:49.900 011 18179.46 73.33 52692.98 88888.00 2007-01-11 04:23:50.400 011 18179.54 73.31 52692.98 88888.00 2007-01-11 04:23:50.900 011 18179.42 73.29 52693.09 88888.00 2007-01-11 04:23:51.400 011 18179.49 73.25 52693.13 88888.00 2007-01-11 04:23:51.900 011 18179.75 73.28 52693.16 88888.00 2007-01-11 04:23:52.400 011 18179.55 73.32 52693.13 88888.00 2007-01-11 04:23:52.900 011 18179.50 73.34 52693.08 88888.00 2007-01-11 04:23:53.400 011 18179.53 73.25 52692.98 88888.00 2007-01-11 04:23:53.900 011 18179.32 73.25 52692.90 88888.00 2007-01-11 04:23:54.400 011 18179.18 73.17 52692.95 88888.00 2007-01-11 04:23:54.900 011 18179.14 73.18 52693.02 88888.00 2007-01-11 04:23:55.400 011 18179.12 73.17 52692.93 88888.00 2007-01-11 04:23:55.900 011 18179.22 73.19 52692.86 88888.00 2007-01-11 04:23:56.400 011 18179.20 73.13 52692.89 88888.00 2007-01-11 04:23:56.900 011 18179.17 73.06 52692.92 88888.00 2007-01-11 04:23:57.400 011 18179.09 73.03 52693.01 88888.00 2007-01-11 04:23:57.900 011 18179.01 73.00 52692.97 88888.00 2007-01-11 04:23:58.400 011 18179.02 73.02 52692.98 88888.00 2007-01-11 04:23:58.900 011 18179.13 73.11 52693.00 88888.00 2007-01-11 04:23:59.400 011 18179.06 73.18 52692.96 88888.00 2007-01-11 04:23:59.900 011 18179.02 73.09 52693.00 88888.00 2007-01-11 04:24:00.400 011 18179.00 73.01 52692.97 88888.00 2007-01-11 04:24:00.900 011 18179.15 72.95 52692.93 88888.00 2007-01-11 04:24:01.400 011 18179.27 73.04 52693.02 88888.00 2007-01-11 04:24:01.900 011 18179.09 73.06 52693.03 88888.00 2007-01-11 04:24:02.400 011 18179.02 72.99 52692.99 88888.00 2007-01-11 04:24:02.900 011 18179.12 73.06 52692.97 88888.00 2007-01-11 04:24:03.400 011 18179.17 73.04 52692.87 88888.00 2007-01-11 04:24:03.900 011 18179.15 73.00 52692.83 88888.00 2007-01-11 04:24:04.400 011 18179.13 73.09 52692.92 88888.00 2007-01-11 04:24:04.900 011 18179.15 73.16 52692.84 88888.00 2007-01-11 04:24:05.400 011 18179.33 73.11 52692.87 88888.00 2007-01-11 04:24:05.900 011 18179.26 72.97 52692.83 88888.00 2007-01-11 04:24:06.400 011 18179.17 72.96 52692.78 88888.00 2007-01-11 04:24:06.900 011 18179.15 73.03 52692.69 88888.00 2007-01-11 04:24:07.400 011 18179.17 73.08 52692.69 88888.00 2007-01-11 04:24:07.900 011 18179.22 73.03 52692.83 88888.00 2007-01-11 04:24:08.400 011 18179.16 73.04 52692.87 88888.00 2007-01-11 04:24:08.900 011 18179.17 73.14 52692.88 88888.00 2007-01-11 04:24:09.400 011 18179.16 73.04 52692.80 88888.00 2007-01-11 04:24:09.900 011 18179.16 73.05 52692.85 88888.00 2007-01-11 04:24:10.400 011 18179.22 73.07 52692.83 88888.00 2007-01-11 04:24:10.900 011 18179.18 73.00 52692.84 88888.00 2007-01-11 04:24:11.400 011 18179.05 73.05 52692.87 88888.00 2007-01-11 04:24:11.900 011 18179.11 73.05 52692.73 88888.00 2007-01-11 04:24:12.400 011 18179.14 72.99 52692.70 88888.00 2007-01-11 04:24:12.900 011 18179.10 72.96 52692.65 88888.00 2007-01-11 04:24:13.400 011 18179.11 72.92 52692.53 88888.00 2007-01-11 04:24:13.900 011 18179.20 72.99 52692.57 88888.00 2007-01-11 04:24:14.400 011 18179.15 72.92 52692.66 88888.00 2007-01-11 04:24:14.900 011 18179.27 72.95 52692.68 88888.00 2007-01-11 04:24:15.400 011 18179.32 72.99 52692.69 88888.00 2007-01-11 04:24:15.900 011 18179.27 72.90 52692.72 88888.00 2007-01-11 04:24:16.400 011 18179.28 72.97 52692.86 88888.00 2007-01-11 04:24:16.900 011 18179.15 73.06 52692.79 88888.00 2007-01-11 04:24:17.400 011 18179.25 73.06 52692.80 88888.00 2007-01-11 04:24:17.900 011 18179.23 72.99 52692.79 88888.00 2007-01-11 04:24:18.400 011 18179.14 72.89 52692.74 88888.00 2007-01-11 04:24:18.900 011 18179.11 72.85 52692.75 88888.00 2007-01-11 04:24:19.400 011 18179.16 72.89 52692.80 88888.00 2007-01-11 04:24:19.900 011 18179.27 72.92 52692.75 88888.00 2007-01-11 04:24:20.400 011 18179.33 73.01 52692.67 88888.00 2007-01-11 04:24:20.900 011 18179.35 73.04 52692.70 88888.00 2007-01-11 04:24:21.400 011 18179.42 73.04 52692.80 88888.00 2007-01-11 04:24:21.900 011 18179.47 73.16 52692.79 88888.00 2007-01-11 04:24:22.400 011 18179.45 73.15 52692.78 88888.00 2007-01-11 04:24:22.900 011 18179.25 73.04 52692.77 88888.00 2007-01-11 04:24:23.400 011 18179.27 73.07 52692.79 88888.00 2007-01-11 04:24:23.900 011 18179.25 73.14 52692.77 88888.00 2007-01-11 04:24:24.400 011 18179.16 73.15 52692.80 88888.00 2007-01-11 04:24:24.900 011 18179.29 73.12 52692.83 88888.00 2007-01-11 04:24:25.400 011 18179.21 73.21 52692.97 88888.00 2007-01-11 04:24:25.900 011 18179.26 73.19 52692.98 88888.00 2007-01-11 04:24:26.400 011 18179.34 73.22 52692.89 88888.00 2007-01-11 04:24:26.900 011 18179.24 73.14 52692.91 88888.00 2007-01-11 04:24:27.400 011 18179.32 73.13 52692.91 88888.00 2007-01-11 04:24:27.900 011 18179.35 73.19 52692.85 88888.00 2007-01-11 04:24:28.400 011 18179.32 73.21 52692.80 88888.00 2007-01-11 04:24:28.900 011 18179.33 73.19 52692.79 88888.00 2007-01-11 04:24:29.400 011 18179.34 73.26 52692.83 88888.00 2007-01-11 04:24:29.900 011 18179.33 73.23 52692.85 88888.00 2007-01-11 04:24:30.400 011 18179.13 73.22 52692.91 88888.00 2007-01-11 04:24:30.900 011 18179.23 73.17 52692.89 88888.00 2007-01-11 04:24:31.400 011 18179.22 73.15 52692.79 88888.00 2007-01-11 04:24:31.900 011 18179.06 73.14 52692.69 88888.00 2007-01-11 04:24:32.400 011 18178.96 73.17 52692.64 88888.00 2007-01-11 04:24:32.900 011 18178.92 73.14 52692.58 88888.00 2007-01-11 04:24:33.400 011 18179.05 73.11 52692.62 88888.00 2007-01-11 04:24:33.900 011 18178.92 73.13 52692.64 88888.00 2007-01-11 04:24:34.400 011 18178.83 73.18 52692.67 88888.00 2007-01-11 04:24:34.900 011 18178.77 73.18 52692.66 88888.00 2007-01-11 04:24:35.400 011 18178.67 73.17 52692.64 88888.00 2007-01-11 04:24:35.900 011 18178.71 73.08 52692.62 88888.00 2007-01-11 04:24:36.400 011 18178.69 73.07 52692.56 88888.00 2007-01-11 04:24:36.900 011 18178.72 73.14 52692.62 88888.00 2007-01-11 04:24:37.400 011 18178.77 73.17 52692.66 88888.00 2007-01-11 04:24:37.900 011 18178.80 73.15 52692.76 88888.00 2007-01-11 04:24:38.400 011 18178.81 73.19 52692.74 88888.00 2007-01-11 04:24:38.900 011 18178.84 73.19 52692.67 88888.00 2007-01-11 04:24:39.400 011 18178.67 73.18 52692.68 88888.00 2007-01-11 04:24:39.900 011 18178.64 73.17 52692.63 88888.00 2007-01-11 04:24:40.400 011 18178.71 73.19 52692.74 88888.00 2007-01-11 04:24:40.900 011 18178.72 73.23 52692.79 88888.00 2007-01-11 04:24:41.400 011 18178.73 73.24 52692.75 88888.00 2007-01-11 04:24:41.900 011 18178.79 73.21 52692.70 88888.00 2007-01-11 04:24:42.400 011 18178.71 73.18 52692.60 88888.00 2007-01-11 04:24:42.900 011 18178.64 73.05 52692.57 88888.00 2007-01-11 04:24:43.400 011 18178.67 72.96 52692.67 88888.00 2007-01-11 04:24:43.900 011 18178.67 72.98 52692.63 88888.00 2007-01-11 04:24:44.400 011 18178.68 73.08 52692.69 88888.00 2007-01-11 04:24:44.900 011 18178.90 73.12 52692.65 88888.00 2007-01-11 04:24:45.400 011 18179.03 73.14 52692.62 88888.00 2007-01-11 04:24:45.900 011 18179.12 73.09 52692.68 88888.00 2007-01-11 04:24:46.400 011 18179.07 73.05 52692.63 88888.00 2007-01-11 04:24:46.900 011 18178.99 73.01 52692.65 88888.00 2007-01-11 04:24:47.400 011 18178.96 73.10 52692.78 88888.00 2007-01-11 04:24:47.900 011 18178.95 73.15 52692.78 88888.00 2007-01-11 04:24:48.400 011 18178.88 73.17 52692.69 88888.00 2007-01-11 04:24:48.900 011 18178.96 73.26 52692.65 88888.00 2007-01-11 04:24:49.400 011 18178.93 73.28 52692.61 88888.00 2007-01-11 04:24:49.900 011 18179.05 73.24 52692.66 88888.00 2007-01-11 04:24:50.400 011 18179.02 73.24 52692.66 88888.00 2007-01-11 04:24:50.900 011 18178.88 73.31 52692.68 88888.00 2007-01-11 04:24:51.400 011 18178.88 73.29 52692.72 88888.00 2007-01-11 04:24:51.900 011 18178.91 73.26 52692.69 88888.00 2007-01-11 04:24:52.400 011 18178.90 73.32 52692.73 88888.00 2007-01-11 04:24:52.900 011 18178.93 73.35 52692.58 88888.00 2007-01-11 04:24:53.400 011 18179.01 73.39 52692.44 88888.00 2007-01-11 04:24:53.900 011 18179.01 73.29 52692.55 88888.00 2007-01-11 04:24:54.400 011 18179.04 73.24 52692.62 88888.00 2007-01-11 04:24:54.900 011 18179.09 73.29 52692.58 88888.00 2007-01-11 04:24:55.400 011 18179.14 73.26 52692.50 88888.00 2007-01-11 04:24:55.900 011 18179.07 73.32 52692.53 88888.00 2007-01-11 04:24:56.400 011 18178.91 73.26 52692.60 88888.00 2007-01-11 04:24:56.900 011 18178.82 73.31 52692.62 88888.00 2007-01-11 04:24:57.400 011 18178.83 73.36 52692.57 88888.00 2007-01-11 04:24:57.900 011 18178.85 73.36 52692.55 88888.00 2007-01-11 04:24:58.400 011 18178.82 73.30 52692.60 88888.00 2007-01-11 04:24:58.900 011 18178.83 73.29 52692.64 88888.00 2007-01-11 04:24:59.400 011 18178.77 73.30 52692.62 88888.00 2007-01-11 04:24:59.900 011 18178.77 73.31 52692.56 88888.00 2007-01-11 04:25:00.400 011 18178.86 73.32 52692.54 88888.00 2007-01-11 04:25:00.900 011 18178.80 73.33 52692.51 88888.00 2007-01-11 04:25:01.400 011 18178.73 73.35 52692.57 88888.00 2007-01-11 04:25:01.900 011 18178.72 73.38 52692.55 88888.00 2007-01-11 04:25:02.400 011 18178.68 73.37 52692.44 88888.00 2007-01-11 04:25:02.900 011 18178.64 73.35 52692.53 88888.00 2007-01-11 04:25:03.400 011 18178.68 73.36 52692.63 88888.00 2007-01-11 04:25:03.900 011 18178.71 73.41 52692.72 88888.00 2007-01-11 04:25:04.400 011 18178.73 73.41 52692.72 88888.00 2007-01-11 04:25:04.900 011 18178.67 73.41 52692.68 88888.00 2007-01-11 04:25:05.400 011 18178.69 73.44 52692.67 88888.00 2007-01-11 04:25:05.900 011 18178.78 73.48 52692.66 88888.00 2007-01-11 04:25:06.400 011 18178.77 73.46 52692.65 88888.00 2007-01-11 04:25:06.900 011 18178.85 73.45 52692.61 88888.00 2007-01-11 04:25:07.400 011 18178.95 73.46 52692.74 88888.00 2007-01-11 04:25:07.900 011 18178.95 73.39 52692.78 88888.00 2007-01-11 04:25:08.400 011 18179.01 73.36 52692.87 88888.00 2007-01-11 04:25:08.900 011 18178.92 73.42 52692.70 88888.00 2007-01-11 04:25:09.400 011 18178.97 73.44 52692.63 88888.00 2007-01-11 04:25:09.900 011 18178.93 73.47 52692.63 88888.00 2007-01-11 04:25:10.400 011 18178.92 73.44 52692.61 88888.00 2007-01-11 04:25:10.900 011 18178.99 73.46 52692.65 88888.00 2007-01-11 04:25:11.400 011 18179.03 73.36 52692.70 88888.00 2007-01-11 04:25:11.900 011 18178.96 73.42 52692.66 88888.00 2007-01-11 04:25:12.400 011 18178.85 73.34 52692.60 88888.00 2007-01-11 04:25:12.900 011 18178.88 73.29 52692.57 88888.00 2007-01-11 04:25:13.400 011 18178.91 73.36 52692.73 88888.00 2007-01-11 04:25:13.900 011 18179.06 73.38 52692.84 88888.00 2007-01-11 04:25:14.400 011 18179.15 73.39 52692.88 88888.00 2007-01-11 04:25:14.900 011 18179.06 73.37 52692.84 88888.00 2007-01-11 04:25:15.400 011 18178.96 73.35 52692.78 88888.00 2007-01-11 04:25:15.900 011 18178.90 73.35 52692.68 88888.00 2007-01-11 04:25:16.400 011 18178.91 73.31 52692.72 88888.00 2007-01-11 04:25:16.900 011 18178.96 73.35 52692.67 88888.00 2007-01-11 04:25:17.400 011 18178.83 73.44 52692.64 88888.00 2007-01-11 04:25:17.900 011 18178.83 73.53 52692.66 88888.00 2007-01-11 04:25:18.400 011 18178.93 73.51 52692.63 88888.00 2007-01-11 04:25:18.900 011 18178.90 73.50 52692.67 88888.00 2007-01-11 04:25:19.400 011 18178.95 73.50 52692.63 88888.00 2007-01-11 04:25:19.900 011 18178.89 73.53 52692.68 88888.00 2007-01-11 04:25:20.400 011 18178.88 73.53 52692.70 88888.00 2007-01-11 04:25:20.900 011 18178.90 73.52 52692.70 88888.00 2007-01-11 04:25:21.400 011 18178.88 73.51 52692.75 88888.00 2007-01-11 04:25:21.900 011 18178.85 73.51 52692.74 88888.00 2007-01-11 04:25:22.400 011 18178.83 73.48 52692.76 88888.00 2007-01-11 04:25:22.900 011 18178.97 73.49 52692.75 88888.00 2007-01-11 04:25:23.400 011 18178.81 73.54 52692.76 88888.00 2007-01-11 04:25:23.900 011 18178.89 73.52 52692.79 88888.00 2007-01-11 04:25:24.400 011 18178.94 73.59 52692.78 88888.00 2007-01-11 04:25:24.900 011 18178.89 73.56 52692.56 88888.00 2007-01-11 04:25:25.400 011 18178.90 73.57 52692.57 88888.00 2007-01-11 04:25:25.900 011 18178.90 73.65 52692.70 88888.00 2007-01-11 04:25:26.400 011 18179.05 73.63 52692.79 88888.00 2007-01-11 04:25:26.900 011 18179.16 73.75 52692.78 88888.00 2007-01-11 04:25:27.400 011 18179.00 73.75 52692.64 88888.00 2007-01-11 04:25:27.900 011 18178.85 73.72 52692.69 88888.00 2007-01-11 04:25:28.400 011 18178.92 73.74 52692.78 88888.00 2007-01-11 04:25:28.900 011 18178.97 73.62 52692.75 88888.00 2007-01-11 04:25:29.400 011 18178.99 73.55 52692.70 88888.00 2007-01-11 04:25:29.900 011 18178.97 73.58 52692.73 88888.00 2007-01-11 04:25:30.400 011 18178.88 73.61 52692.75 88888.00 2007-01-11 04:25:30.900 011 18178.92 73.64 52692.75 88888.00 2007-01-11 04:25:31.400 011 18179.10 73.67 52692.73 88888.00 2007-01-11 04:25:31.900 011 18179.31 73.68 52692.74 88888.00 2007-01-11 04:25:32.400 011 18179.28 73.66 52692.75 88888.00 2007-01-11 04:25:32.900 011 18179.31 73.58 52692.75 88888.00 2007-01-11 04:25:33.400 011 18179.27 73.48 52692.67 88888.00 2007-01-11 04:25:33.900 011 18179.28 73.58 52692.66 88888.00 2007-01-11 04:25:34.400 011 18179.28 73.66 52692.74 88888.00 2007-01-11 04:25:34.900 011 18179.39 73.72 52692.84 88888.00 2007-01-11 04:25:35.400 011 18179.34 73.78 52692.85 88888.00 2007-01-11 04:25:35.900 011 18179.35 73.74 52692.79 88888.00 2007-01-11 04:25:36.400 011 18179.34 73.68 52692.83 88888.00 2007-01-11 04:25:36.900 011 18179.26 73.55 52692.86 88888.00 2007-01-11 04:25:37.400 011 18179.22 73.58 52692.80 88888.00 2007-01-11 04:25:37.900 011 18179.24 73.71 52692.80 88888.00 2007-01-11 04:25:38.400 011 18179.32 73.77 52692.80 88888.00 2007-01-11 04:25:38.900 011 18179.33 73.70 52692.78 88888.00 2007-01-11 04:25:39.400 011 18179.31 73.67 52692.85 88888.00 2007-01-11 04:25:39.900 011 18179.29 73.66 52692.79 88888.00 2007-01-11 04:25:40.400 011 18179.21 73.64 52692.70 88888.00 2007-01-11 04:25:40.900 011 18179.29 73.61 52692.69 88888.00 2007-01-11 04:25:41.400 011 18179.25 73.63 52692.80 88888.00 2007-01-11 04:25:41.900 011 18179.23 73.67 52692.81 88888.00 2007-01-11 04:25:42.400 011 18179.25 73.64 52692.77 88888.00 2007-01-11 04:25:42.900 011 18179.25 73.62 52692.77 88888.00 2007-01-11 04:25:43.400 011 18179.02 73.53 52692.80 88888.00 2007-01-11 04:25:43.900 011 18178.94 73.57 52692.85 88888.00 2007-01-11 04:25:44.400 011 18179.00 73.79 52692.85 88888.00 2007-01-11 04:25:44.900 011 18179.03 73.78 52692.83 88888.00 2007-01-11 04:25:45.400 011 18178.96 73.72 52692.73 88888.00 2007-01-11 04:25:45.900 011 18179.01 73.74 52692.69 88888.00 2007-01-11 04:25:46.400 011 18179.04 73.72 52692.62 88888.00 2007-01-11 04:25:46.900 011 18179.16 73.58 52692.65 88888.00 2007-01-11 04:25:47.400 011 18179.12 73.59 52692.80 88888.00 2007-01-11 04:25:47.900 011 18179.12 73.65 52692.74 88888.00 2007-01-11 04:25:48.400 011 18179.17 73.65 52692.65 88888.00 2007-01-11 04:25:48.900 011 18179.01 73.69 52692.58 88888.00 2007-01-11 04:25:49.400 011 18178.93 73.73 52692.61 88888.00 2007-01-11 04:25:49.900 011 18179.04 73.64 52692.57 88888.00 2007-01-11 04:25:50.400 011 18179.01 73.64 52692.60 88888.00 2007-01-11 04:25:50.900 011 18178.88 73.57 52692.61 88888.00 2007-01-11 04:25:51.400 011 18178.96 73.56 52692.64 88888.00 2007-01-11 04:25:51.900 011 18179.01 73.51 52692.80 88888.00 2007-01-11 04:25:52.400 011 18179.07 73.50 52692.85 88888.00 2007-01-11 04:25:52.900 011 18179.06 73.64 52692.77 88888.00 2007-01-11 04:25:53.400 011 18179.13 73.77 52692.66 88888.00 2007-01-11 04:25:53.900 011 18179.03 73.84 52692.70 88888.00 2007-01-11 04:25:54.400 011 18178.99 73.79 52692.62 88888.00 2007-01-11 04:25:54.900 011 18179.03 73.77 52692.61 88888.00 2007-01-11 04:25:55.400 011 18178.99 73.81 52692.58 88888.00 2007-01-11 04:25:55.900 011 18178.99 73.73 52692.57 88888.00 2007-01-11 04:25:56.400 011 18179.00 73.73 52692.60 88888.00 2007-01-11 04:25:56.900 011 18179.03 73.73 52692.65 88888.00 2007-01-11 04:25:57.400 011 18179.00 73.67 52692.64 88888.00 2007-01-11 04:25:57.900 011 18179.12 73.66 52692.56 88888.00 2007-01-11 04:25:58.400 011 18179.03 73.59 52692.61 88888.00 2007-01-11 04:25:58.900 011 18178.96 73.65 52692.80 88888.00 2007-01-11 04:25:59.400 011 18178.97 73.66 52692.79 88888.00 2007-01-11 04:25:59.900 011 18179.02 73.58 52692.77 88888.00 2007-01-11 04:26:00.400 011 18178.99 73.66 52692.78 88888.00 2007-01-11 04:26:00.900 011 18178.96 73.74 52692.80 88888.00 2007-01-11 04:26:01.400 011 18178.99 73.70 52692.77 88888.00 2007-01-11 04:26:01.900 011 18179.14 73.66 52692.68 88888.00 2007-01-11 04:26:02.400 011 18179.11 73.70 52692.65 88888.00 2007-01-11 04:26:02.900 011 18179.17 73.75 52692.73 88888.00 2007-01-11 04:26:03.400 011 18179.14 73.74 52692.69 88888.00 2007-01-11 04:26:03.900 011 18179.10 73.72 52692.55 88888.00 2007-01-11 04:26:04.400 011 18179.10 73.74 52692.61 88888.00 2007-01-11 04:26:04.900 011 18179.09 73.76 52692.64 88888.00 2007-01-11 04:26:05.400 011 18179.02 73.76 52692.70 88888.00 2007-01-11 04:26:05.900 011 18179.00 73.67 52692.70 88888.00 2007-01-11 04:26:06.400 011 18179.12 73.72 52692.60 88888.00 2007-01-11 04:26:06.900 011 18179.23 73.70 52692.64 88888.00 2007-01-11 04:26:07.400 011 18179.31 73.70 52692.76 88888.00 2007-01-11 04:26:07.900 011 18179.24 73.64 52692.68 88888.00 2007-01-11 04:26:08.400 011 18179.21 73.70 52692.73 88888.00 2007-01-11 04:26:08.900 011 18179.23 73.61 52692.76 88888.00 2007-01-11 04:26:09.400 011 18179.16 73.68 52692.80 88888.00 2007-01-11 04:26:09.900 011 18179.28 73.73 52692.83 88888.00 2007-01-11 04:26:10.400 011 18179.22 73.78 52692.83 88888.00 2007-01-11 04:26:10.900 011 18179.14 73.81 52692.78 88888.00 2007-01-11 04:26:11.400 011 18179.22 73.76 52692.72 88888.00 2007-01-11 04:26:11.900 011 18179.29 73.77 52692.75 88888.00 2007-01-11 04:26:12.400 011 18179.34 73.76 52692.79 88888.00 2007-01-11 04:26:12.900 011 18179.28 73.74 52692.75 88888.00 2007-01-11 04:26:13.400 011 18179.24 73.69 52692.66 88888.00 2007-01-11 04:26:13.900 011 18179.34 73.67 52692.73 88888.00 2007-01-11 04:26:14.400 011 18179.32 73.65 52692.72 88888.00 2007-01-11 04:26:14.900 011 18179.37 73.78 52692.73 88888.00 2007-01-11 04:26:15.400 011 18179.26 73.72 52692.70 88888.00 2007-01-11 04:26:15.900 011 18179.27 73.69 52692.74 88888.00 2007-01-11 04:26:16.400 011 18179.28 73.63 52692.78 88888.00 2007-01-11 04:26:16.900 011 18179.27 73.69 52692.75 88888.00 2007-01-11 04:26:17.400 011 18179.40 73.73 52692.79 88888.00 2007-01-11 04:26:17.900 011 18179.29 73.67 52692.80 88888.00 2007-01-11 04:26:18.400 011 18179.31 73.77 52692.79 88888.00 2007-01-11 04:26:18.900 011 18179.40 73.83 52692.69 88888.00 2007-01-11 04:26:19.400 011 18179.37 73.82 52692.73 88888.00 2007-01-11 04:26:19.900 011 18179.40 73.78 52692.76 88888.00 2007-01-11 04:26:20.400 011 18179.37 73.73 52692.74 88888.00 2007-01-11 04:26:20.900 011 18179.40 73.76 52692.65 88888.00 2007-01-11 04:26:21.400 011 18179.31 73.77 52692.72 88888.00 2007-01-11 04:26:21.900 011 18179.25 73.71 52692.73 88888.00 2007-01-11 04:26:22.397 011 18179.25 73.68 52692.75 88888.00 2007-01-11 04:26:22.907 011 18179.17 73.71 52692.77 88888.00 2007-01-11 04:26:23.407 011 18179.27 73.69 52692.81 88888.00 2007-01-11 04:26:23.907 011 18179.26 73.62 52692.79 88888.00 2007-01-11 04:26:24.407 011 18179.23 73.73 52692.81 88888.00 2007-01-11 04:26:24.907 011 18179.18 73.85 52692.84 88888.00 2007-01-11 04:26:25.407 011 18179.13 73.90 52692.77 88888.00 2007-01-11 04:26:25.907 011 18179.18 73.86 52692.70 88888.00 2007-01-11 04:26:26.407 011 18179.07 73.96 52692.56 88888.00 2007-01-11 04:26:26.907 011 18179.07 73.98 52692.60 88888.00 2007-01-11 04:26:27.407 011 18179.05 73.96 52692.66 88888.00 2007-01-11 04:26:27.907 011 18179.15 74.02 52692.79 88888.00 2007-01-11 04:26:28.407 011 18179.26 73.89 52692.77 88888.00 2007-01-11 04:26:28.907 011 18179.23 73.77 52692.65 88888.00 2007-01-11 04:26:29.407 011 18179.10 73.83 52692.66 88888.00 2007-01-11 04:26:29.907 011 18179.09 73.90 52692.83 88888.00 2007-01-11 04:26:30.407 011 18179.10 73.87 52692.75 88888.00 2007-01-11 04:26:30.907 011 18179.14 73.90 52692.67 88888.00 2007-01-11 04:26:31.407 011 18179.13 73.87 52692.70 88888.00 2007-01-11 04:26:31.907 011 18179.18 73.78 52692.76 88888.00 2007-01-11 04:26:32.407 011 18179.24 73.77 52692.78 88888.00 2007-01-11 04:26:32.907 011 18179.38 73.75 52692.64 88888.00 2007-01-11 04:26:33.407 011 18179.26 73.73 52692.68 88888.00 2007-01-11 04:26:33.907 011 18179.23 73.84 52692.76 88888.00 2007-01-11 04:26:34.407 011 18179.22 73.87 52692.79 88888.00 2007-01-11 04:26:34.907 011 18179.21 73.86 52692.80 88888.00 2007-01-11 04:26:35.407 011 18179.25 73.80 52692.90 88888.00 2007-01-11 04:26:35.907 011 18179.27 73.83 52692.86 88888.00 2007-01-11 04:26:36.407 011 18179.18 73.83 52692.86 88888.00 2007-01-11 04:26:36.907 011 18179.34 73.73 52692.79 88888.00 2007-01-11 04:26:37.407 011 18179.45 73.74 52692.75 88888.00 2007-01-11 04:26:37.907 011 18179.40 73.69 52692.83 88888.00 2007-01-11 04:26:38.407 011 18179.34 73.72 52692.85 88888.00 2007-01-11 04:26:38.907 011 18179.29 73.79 52692.86 88888.00 2007-01-11 04:26:39.407 011 18179.33 73.77 52692.79 88888.00 2007-01-11 04:26:39.907 011 18179.23 73.80 52692.86 88888.00 2007-01-11 04:26:40.407 011 18179.16 73.76 52692.84 88888.00 2007-01-11 04:26:40.907 011 18179.14 73.82 52692.72 88888.00 2007-01-11 04:26:41.407 011 18179.23 73.82 52692.84 88888.00 2007-01-11 04:26:41.907 011 18179.25 73.75 52692.85 88888.00 2007-01-11 04:26:42.407 011 18179.24 73.67 52692.80 88888.00 2007-01-11 04:26:42.907 011 18179.07 73.63 52692.79 88888.00 2007-01-11 04:26:43.407 011 18179.05 73.67 52692.80 88888.00 2007-01-11 04:26:43.907 011 18179.05 73.68 52692.80 88888.00 2007-01-11 04:26:44.407 011 18179.14 73.68 52692.78 88888.00 2007-01-11 04:26:44.907 011 18179.14 73.58 52692.80 88888.00 2007-01-11 04:26:45.407 011 18179.17 73.66 52692.78 88888.00 2007-01-11 04:26:45.907 011 18179.14 73.65 52692.75 88888.00 2007-01-11 04:26:46.407 011 18179.07 73.65 52692.70 88888.00 2007-01-11 04:26:46.907 011 18179.10 73.67 52692.64 88888.00 2007-01-11 04:26:47.407 011 18179.07 73.70 52692.66 88888.00 2007-01-11 04:26:47.907 011 18179.15 73.64 52692.73 88888.00 2007-01-11 04:26:48.407 011 18179.16 73.61 52692.72 88888.00 2007-01-11 04:26:48.907 011 18179.15 73.55 52692.69 88888.00 2007-01-11 04:26:49.407 011 18179.16 73.49 52692.63 88888.00 2007-01-11 04:26:49.907 011 18179.17 73.54 52692.73 88888.00 2007-01-11 04:26:50.407 011 18179.02 73.59 52692.83 88888.00 2007-01-11 04:26:50.907 011 18178.99 73.56 52692.69 88888.00 2007-01-11 04:26:51.407 011 18179.12 73.54 52692.65 88888.00 2007-01-11 04:26:51.907 011 18178.99 73.58 52692.79 88888.00 2007-01-11 04:26:52.407 011 18179.03 73.58 52692.86 88888.00 2007-01-11 04:26:52.907 011 18179.04 73.57 52692.74 88888.00 2007-01-11 04:26:53.407 011 18179.04 73.59 52692.72 88888.00 2007-01-11 04:26:53.907 011 18179.05 73.56 52692.70 88888.00 2007-01-11 04:26:54.407 011 18179.05 73.53 52692.64 88888.00 2007-01-11 04:26:54.907 011 18179.10 73.55 52692.75 88888.00 2007-01-11 04:26:55.407 011 18179.06 73.55 52692.83 88888.00 2007-01-11 04:26:55.907 011 18179.15 73.56 52692.89 88888.00 2007-01-11 04:26:56.407 011 18179.07 73.54 52692.86 88888.00 2007-01-11 04:26:56.907 011 18179.03 73.48 52692.86 88888.00 2007-01-11 04:26:57.407 011 18179.20 73.47 52692.88 88888.00 2007-01-11 04:26:57.907 011 18179.17 73.49 52692.92 88888.00 2007-01-11 04:26:58.407 011 18179.00 73.25 52692.84 88888.00 2007-01-11 04:26:58.907 011 18178.95 73.01 52692.83 88888.00 2007-01-11 04:26:59.407 011 18179.02 72.81 52692.81 88888.00 2007-01-11 04:26:59.907 011 18178.94 72.78 52692.76 88888.00 2007-01-11 04:27:00.407 011 18178.92 72.72 52692.77 88888.00 2007-01-11 04:27:00.907 011 18179.14 72.76 52692.75 88888.00 2007-01-11 04:27:01.407 011 18179.18 72.72 52692.73 88888.00 2007-01-11 04:27:01.907 011 18179.15 72.68 52692.69 88888.00 2007-01-11 04:27:02.407 011 18179.00 72.69 52692.70 88888.00 2007-01-11 04:27:02.907 011 18179.04 72.71 52692.74 88888.00 2007-01-11 04:27:03.407 011 18179.12 72.71 52692.97 88888.00 2007-01-11 04:27:03.907 011 18179.10 72.75 52693.04 88888.00 2007-01-11 04:27:04.407 011 18179.24 72.74 52692.92 88888.00 2007-01-11 04:27:04.907 011 18179.16 72.68 52692.87 88888.00 2007-01-11 04:27:05.407 011 18179.06 72.66 52692.95 88888.00 2007-01-11 04:27:05.907 011 18178.99 72.68 52692.98 88888.00 2007-01-11 04:27:06.407 011 18178.96 72.68 52692.93 88888.00 2007-01-11 04:27:06.907 011 18178.99 72.68 52692.90 88888.00 2007-01-11 04:27:07.407 011 18179.02 72.66 52692.93 88888.00 2007-01-11 04:27:07.907 011 18178.99 72.65 52692.98 88888.00 2007-01-11 04:27:08.407 011 18178.99 72.61 52692.92 88888.00 2007-01-11 04:27:08.907 011 18179.02 72.67 52692.88 88888.00 2007-01-11 04:27:09.407 011 18179.06 72.72 52692.86 88888.00 2007-01-11 04:27:09.907 011 18179.09 72.79 52692.96 88888.00 2007-01-11 04:27:10.407 011 18179.05 72.75 52693.06 88888.00 2007-01-11 04:27:10.907 011 18179.04 72.74 52693.00 88888.00 2007-01-11 04:27:11.407 011 18179.04 72.85 52692.95 88888.00 2007-01-11 04:27:11.907 011 18179.06 72.80 52692.89 88888.00 2007-01-11 04:27:12.407 011 18179.10 72.78 52692.98 88888.00 2007-01-11 04:27:12.907 011 18179.03 72.80 52693.00 88888.00 2007-01-11 04:27:13.407 011 18179.07 72.83 52692.95 88888.00 2007-01-11 04:27:13.907 011 18179.10 72.80 52692.89 88888.00 2007-01-11 04:27:14.407 011 18179.01 72.83 52692.96 88888.00 2007-01-11 04:27:14.907 011 18178.83 72.80 52692.97 88888.00 2007-01-11 04:27:15.407 011 18178.93 72.85 52692.89 88888.00 2007-01-11 04:27:15.907 011 18179.01 72.84 52692.87 88888.00 2007-01-11 04:27:16.407 011 18179.11 72.67 52692.81 88888.00 2007-01-11 04:27:16.907 011 18179.10 72.72 52692.72 88888.00 2007-01-11 04:27:17.407 011 18179.06 72.81 52692.63 88888.00 2007-01-11 04:27:17.907 011 18179.13 72.83 52692.52 88888.00 2007-01-11 04:27:18.407 011 18179.07 72.77 52692.41 88888.00 2007-01-11 04:27:18.907 011 18179.23 72.68 52692.48 88888.00 2007-01-11 04:27:19.407 011 18179.28 72.68 52692.43 88888.00 2007-01-11 04:27:19.907 011 18179.20 72.72 52692.38 88888.00 2007-01-11 04:27:20.407 011 18179.21 72.76 52692.38 88888.00 2007-01-11 04:27:20.907 011 18179.07 72.81 52692.42 88888.00 2007-01-11 04:27:21.407 011 18179.00 72.68 52692.41 88888.00 2007-01-11 04:27:21.907 011 18179.09 72.57 52692.49 88888.00 2007-01-11 04:27:22.407 011 18179.02 72.58 52692.50 88888.00 2007-01-11 04:27:22.907 011 18179.06 72.57 52692.50 88888.00 2007-01-11 04:27:23.407 011 18179.22 72.53 52692.54 88888.00 2007-01-11 04:27:23.907 011 18179.18 72.55 52692.72 88888.00 2007-01-11 04:27:24.407 011 18179.13 72.55 52692.72 88888.00 2007-01-11 04:27:24.907 011 18179.15 72.49 52692.69 88888.00 2007-01-11 04:27:25.407 011 18179.25 72.50 52692.69 88888.00 2007-01-11 04:27:25.907 011 18179.17 72.54 52692.63 88888.00 2007-01-11 04:27:26.407 011 18179.07 72.58 52692.57 88888.00 2007-01-11 04:27:26.907 011 18179.14 72.58 52692.49 88888.00 2007-01-11 04:27:27.407 011 18179.09 72.53 52692.52 88888.00 2007-01-11 04:27:27.907 011 18179.23 72.54 52692.58 88888.00 2007-01-11 04:27:28.407 011 18179.22 72.52 52692.62 88888.00 2007-01-11 04:27:28.907 011 18179.21 72.50 52692.64 88888.00 2007-01-11 04:27:29.407 011 18179.18 72.48 52692.63 88888.00 2007-01-11 04:27:29.907 011 18179.12 72.46 52692.50 88888.00 2007-01-11 04:27:30.407 011 18179.14 72.43 52692.56 88888.00 2007-01-11 04:27:30.907 011 18179.15 72.36 52692.56 88888.00 2007-01-11 04:27:31.407 011 18179.20 72.35 52692.54 88888.00 2007-01-11 04:27:31.907 011 18179.18 72.34 52692.53 88888.00 2007-01-11 04:27:32.407 011 18179.13 72.34 52692.55 88888.00 2007-01-11 04:27:32.907 011 18179.12 72.34 52692.63 88888.00 2007-01-11 04:27:33.407 011 18179.07 72.32 52692.67 88888.00 2007-01-11 04:27:33.907 011 18179.07 72.37 52692.61 88888.00 2007-01-11 04:27:34.407 011 18179.23 72.43 52692.69 88888.00 2007-01-11 04:27:34.907 011 18179.37 72.35 52692.62 88888.00 2007-01-11 04:27:35.407 011 18179.25 72.39 52692.56 88888.00 2007-01-11 04:27:35.907 011 18179.07 72.31 52692.58 88888.00 2007-01-11 04:27:36.407 011 18179.09 72.32 52692.63 88888.00 2007-01-11 04:27:36.907 011 18179.11 72.32 52692.66 88888.00 2007-01-11 04:27:37.407 011 18179.31 72.38 52692.63 88888.00 2007-01-11 04:27:37.907 011 18179.28 72.51 52692.63 88888.00 2007-01-11 04:27:38.407 011 18179.14 72.58 52692.64 88888.00 2007-01-11 04:27:38.907 011 18178.96 72.59 52692.75 88888.00 2007-01-11 04:27:39.407 011 18179.04 72.61 52692.80 88888.00 2007-01-11 04:27:39.907 011 18179.14 72.66 52692.76 88888.00 2007-01-11 04:27:40.407 011 18179.12 72.64 52692.74 88888.00 2007-01-11 04:27:40.907 011 18179.15 72.57 52692.64 88888.00 2007-01-11 04:27:41.407 011 18179.18 72.65 52692.66 88888.00 2007-01-11 04:27:41.907 011 18179.16 72.65 52692.72 88888.00 2007-01-11 04:27:42.407 011 18179.10 72.57 52692.75 88888.00 2007-01-11 04:27:42.907 011 18179.04 72.55 52692.88 88888.00 2007-01-11 04:27:43.407 011 18179.14 72.52 52692.84 88888.00 2007-01-11 04:27:43.907 011 18179.06 72.51 52692.77 88888.00 2007-01-11 04:27:44.407 011 18179.01 72.55 52692.76 88888.00 2007-01-11 04:27:44.907 011 18179.06 72.55 52692.85 88888.00 2007-01-11 04:27:45.407 011 18179.10 72.57 52692.77 88888.00 2007-01-11 04:27:45.907 011 18179.04 72.57 52692.77 88888.00 2007-01-11 04:27:46.407 011 18179.04 72.62 52692.80 88888.00 2007-01-11 04:27:46.907 011 18179.16 72.63 52692.74 88888.00 2007-01-11 04:27:47.407 011 18179.28 72.56 52692.69 88888.00 2007-01-11 04:27:47.907 011 18179.23 72.62 52692.64 88888.00 2007-01-11 04:27:48.407 011 18179.17 72.63 52692.66 88888.00 2007-01-11 04:27:48.907 011 18179.20 72.62 52692.74 88888.00 2007-01-11 04:27:49.407 011 18179.16 72.61 52692.76 88888.00 2007-01-11 04:27:49.907 011 18179.16 72.63 52692.67 88888.00 2007-01-11 04:27:50.407 011 18179.05 72.63 52692.74 88888.00 2007-01-11 04:27:50.907 011 18179.15 72.64 52692.67 88888.00 2007-01-11 04:27:51.407 011 18179.10 72.65 52692.65 88888.00 2007-01-11 04:27:51.907 011 18179.11 72.63 52692.75 88888.00 2007-01-11 04:27:52.407 011 18179.07 72.59 52692.72 88888.00 2007-01-11 04:27:52.907 011 18179.07 72.59 52692.74 88888.00 2007-01-11 04:27:53.407 011 18179.06 72.58 52692.78 88888.00 2007-01-11 04:27:53.907 011 18179.06 72.55 52692.85 88888.00 2007-01-11 04:27:54.407 011 18179.14 72.59 52692.85 88888.00 2007-01-11 04:27:54.907 011 18179.15 72.55 52692.89 88888.00 2007-01-11 04:27:55.407 011 18179.06 72.52 52692.89 88888.00 2007-01-11 04:27:55.907 011 18179.10 72.52 52692.88 88888.00 2007-01-11 04:27:56.407 011 18179.06 72.53 52692.84 88888.00 2007-01-11 04:27:56.907 011 18179.04 72.51 52692.91 88888.00 2007-01-11 04:27:57.407 011 18179.06 72.65 52692.95 88888.00 2007-01-11 04:27:57.907 011 18178.97 72.70 52692.89 88888.00 2007-01-11 04:27:58.407 011 18178.95 72.67 52692.86 88888.00 2007-01-11 04:27:58.907 011 18179.04 72.61 52692.81 88888.00 2007-01-11 04:27:59.407 011 18179.04 72.67 52692.79 88888.00 2007-01-11 04:27:59.907 011 18179.10 72.71 52692.80 88888.00 2007-01-11 04:28:00.407 011 18179.12 72.65 52692.83 88888.00 2007-01-11 04:28:00.907 011 18179.22 72.52 52692.84 88888.00 2007-01-11 04:28:01.407 011 18179.16 72.59 52692.72 88888.00 2007-01-11 04:28:01.907 011 18179.16 72.68 52692.75 88888.00 2007-01-11 04:28:02.407 011 18179.24 72.66 52692.73 88888.00 2007-01-11 04:28:02.907 011 18179.35 72.57 52692.72 88888.00 2007-01-11 04:28:03.407 011 18179.18 72.61 52692.65 88888.00 2007-01-11 04:28:03.907 011 18179.16 72.57 52692.74 88888.00 2007-01-11 04:28:04.407 011 18179.18 72.57 52692.76 88888.00 2007-01-11 04:28:04.907 011 18179.22 72.62 52692.70 88888.00 2007-01-11 04:28:05.407 011 18179.16 72.62 52692.78 88888.00 2007-01-11 04:28:05.907 011 18179.17 72.62 52692.77 88888.00 2007-01-11 04:28:06.407 011 18179.15 72.58 52692.75 88888.00 2007-01-11 04:28:06.907 011 18179.13 72.57 52692.72 88888.00 2007-01-11 04:28:07.407 011 18179.21 72.58 52692.64 88888.00 2007-01-11 04:28:07.907 011 18179.14 72.62 52692.64 88888.00 2007-01-11 04:28:08.407 011 18179.12 72.55 52692.64 88888.00 2007-01-11 04:28:08.907 011 18179.12 72.62 52692.72 88888.00 2007-01-11 04:28:09.407 011 18179.11 72.67 52692.77 88888.00 2007-01-11 04:28:09.907 011 18179.07 72.56 52692.76 88888.00 2007-01-11 04:28:10.407 011 18179.05 72.59 52692.73 88888.00 2007-01-11 04:28:10.907 011 18179.04 72.63 52692.74 88888.00 2007-01-11 04:28:11.407 011 18179.09 72.57 52692.64 88888.00 2007-01-11 04:28:11.907 011 18179.04 72.52 52692.75 88888.00 2007-01-11 04:28:12.407 011 18179.10 72.50 52692.72 88888.00 2007-01-11 04:28:12.907 011 18178.99 72.54 52692.72 88888.00 2007-01-11 04:28:13.407 011 18179.05 72.68 52692.66 88888.00 2007-01-11 04:28:13.907 011 18179.12 72.68 52692.72 88888.00 2007-01-11 04:28:14.407 011 18179.23 72.62 52692.78 88888.00 2007-01-11 04:28:14.907 011 18179.05 72.55 52692.76 88888.00 2007-01-11 04:28:15.407 011 18179.02 72.58 52692.68 88888.00 2007-01-11 04:28:15.907 011 18179.07 72.58 52692.68 88888.00 2007-01-11 04:28:16.407 011 18179.14 72.51 52692.62 88888.00 2007-01-11 04:28:16.907 011 18179.17 72.50 52692.56 88888.00 2007-01-11 04:28:17.407 011 18178.99 72.44 52692.66 88888.00 2007-01-11 04:28:17.907 011 18178.94 72.42 52692.65 88888.00 2007-01-11 04:28:18.407 011 18179.09 72.45 52692.60 88888.00 2007-01-11 04:28:18.907 011 18179.13 72.46 52692.66 88888.00 2007-01-11 04:28:19.407 011 18179.22 72.50 52692.64 88888.00 2007-01-11 04:28:19.907 011 18179.13 72.47 52692.57 88888.00 2007-01-11 04:28:20.407 011 18179.01 72.41 52692.63 88888.00 2007-01-11 04:28:20.907 011 18179.07 72.45 52692.62 88888.00 2007-01-11 04:28:21.407 011 18179.13 72.53 52692.72 88888.00 2007-01-11 04:28:21.907 011 18179.05 72.55 52692.63 88888.00 2007-01-11 04:28:22.407 011 18179.07 72.55 52692.63 88888.00 2007-01-11 04:28:22.907 011 18179.09 72.58 52692.62 88888.00 2007-01-11 04:28:23.407 011 18179.05 72.53 52692.54 88888.00 2007-01-11 04:28:23.907 011 18179.05 72.51 52692.54 88888.00 2007-01-11 04:28:24.407 011 18179.03 72.44 52692.53 88888.00 2007-01-11 04:28:24.907 011 18179.01 72.38 52692.53 88888.00 2007-01-11 04:28:25.407 011 18178.99 72.36 52692.60 88888.00 2007-01-11 04:28:25.907 011 18179.06 72.48 52692.62 88888.00 2007-01-11 04:28:26.407 011 18179.05 72.58 52692.68 88888.00 2007-01-11 04:28:26.907 011 18179.00 72.52 52692.60 88888.00 2007-01-11 04:28:27.407 011 18178.94 72.50 52692.51 88888.00 2007-01-11 04:28:27.907 011 18178.91 72.55 52692.53 88888.00 2007-01-11 04:28:28.407 011 18178.96 72.54 52692.54 88888.00 2007-01-11 04:28:28.907 011 18179.03 72.58 52692.54 88888.00 2007-01-11 04:28:29.407 011 18179.03 72.61 52692.62 88888.00 2007-01-11 04:28:29.907 011 18178.97 72.53 52692.65 88888.00 2007-01-11 04:28:30.407 011 18178.93 72.50 52692.67 88888.00 2007-01-11 04:28:30.907 011 18178.99 72.43 52692.55 88888.00 2007-01-11 04:28:31.407 011 18178.89 72.43 52692.58 88888.00 2007-01-11 04:28:31.907 011 18178.91 72.38 52692.58 88888.00 2007-01-11 04:28:32.407 011 18178.95 72.36 52692.57 88888.00 2007-01-11 04:28:32.907 011 18178.96 72.41 52692.60 88888.00 2007-01-11 04:28:33.407 011 18178.96 72.37 52692.64 88888.00 2007-01-11 04:28:33.907 011 18178.93 72.39 52692.72 88888.00 2007-01-11 04:28:34.407 011 18178.95 72.37 52692.76 88888.00 2007-01-11 04:28:34.907 011 18178.91 72.34 52692.76 88888.00 2007-01-11 04:28:35.407 011 18178.97 72.35 52692.76 88888.00 2007-01-11 04:28:35.907 011 18179.01 72.33 52692.68 88888.00 2007-01-11 04:28:36.407 011 18178.97 72.35 52692.72 88888.00 2007-01-11 04:28:36.907 011 18179.01 72.30 52692.78 88888.00 2007-01-11 04:28:37.407 011 18179.05 72.34 52692.78 88888.00 2007-01-11 04:28:37.907 011 18179.05 72.36 52692.75 88888.00 2007-01-11 04:28:38.407 011 18178.99 72.48 52692.83 88888.00 2007-01-11 04:28:38.907 011 18178.89 72.46 52692.99 88888.00 2007-01-11 04:28:39.407 011 18178.97 72.43 52692.90 88888.00 2007-01-11 04:28:39.907 011 18179.00 72.37 52692.79 88888.00 2007-01-11 04:28:40.407 011 18179.03 72.38 52692.79 88888.00 2007-01-11 04:28:40.907 011 18179.16 72.42 52692.69 88888.00 2007-01-11 04:28:41.407 011 18179.14 72.45 52692.69 88888.00 2007-01-11 04:28:41.907 011 18179.06 72.39 52692.62 88888.00 2007-01-11 04:28:42.407 011 18178.95 72.34 52692.58 88888.00 2007-01-11 04:28:42.907 011 18179.02 72.35 52692.68 88888.00 2007-01-11 04:28:43.407 011 18179.13 72.44 52692.69 88888.00 2007-01-11 04:28:43.907 011 18179.05 72.38 52692.65 88888.00 2007-01-11 04:28:44.407 011 18179.03 72.36 52692.61 88888.00 2007-01-11 04:28:44.907 011 18178.92 72.40 52692.63 88888.00 2007-01-11 04:28:45.407 011 18179.01 72.40 52692.73 88888.00 2007-01-11 04:28:45.907 011 18179.10 72.37 52692.63 88888.00 2007-01-11 04:28:46.407 011 18179.13 72.32 52692.69 88888.00 2007-01-11 04:28:46.907 011 18179.18 72.42 52692.75 88888.00 2007-01-11 04:28:47.407 011 18179.18 72.43 52692.74 88888.00 2007-01-11 04:28:47.907 011 18179.23 72.36 52692.75 88888.00 2007-01-11 04:28:48.407 011 18179.15 72.42 52692.73 88888.00 2007-01-11 04:28:48.907 011 18179.17 72.43 52692.72 88888.00 2007-01-11 04:28:49.407 011 18179.20 72.43 52692.72 88888.00 2007-01-11 04:28:49.907 011 18179.23 72.40 52692.68 88888.00 2007-01-11 04:28:50.407 011 18179.18 72.33 52692.66 88888.00 2007-01-11 04:28:50.907 011 18179.07 72.32 52692.62 88888.00 2007-01-11 04:28:51.407 011 18179.01 72.33 52692.72 88888.00 2007-01-11 04:28:51.907 011 18179.06 72.31 52692.76 88888.00 2007-01-11 04:28:52.407 011 18179.09 72.19 52692.65 88888.00 2007-01-11 04:28:52.907 011 18179.12 72.20 52692.63 88888.00 2007-01-11 04:28:53.407 011 18179.07 72.24 52692.63 88888.00 2007-01-11 04:28:53.907 011 18179.12 72.17 52692.64 88888.00 2007-01-11 04:28:54.407 011 18179.11 72.15 52692.72 88888.00 2007-01-11 04:28:54.907 011 18179.20 72.21 52692.66 88888.00 2007-01-11 04:28:55.407 011 18179.31 72.34 52692.65 88888.00 2007-01-11 04:28:55.907 011 18179.25 72.36 52692.72 88888.00 2007-01-11 04:28:56.407 011 18179.38 72.36 52692.77 88888.00 2007-01-11 04:28:56.907 011 18179.47 72.31 52692.73 88888.00 2007-01-11 04:28:57.407 011 18179.38 72.25 52692.53 88888.00 2007-01-11 04:28:57.907 011 18179.31 72.33 52692.51 88888.00 2007-01-11 04:28:58.407 011 18179.21 72.29 52692.45 88888.00 2007-01-11 04:28:58.907 011 18179.25 72.22 52692.37 88888.00 2007-01-11 04:28:59.407 011 18179.26 72.25 52692.43 88888.00 2007-01-11 04:28:59.907 011 18179.39 72.18 52692.54 88888.00 2007-01-11 04:29:00.407 011 18179.34 72.15 52692.52 88888.00 2007-01-11 04:29:00.907 011 18179.27 72.19 52692.50 88888.00 2007-01-11 04:29:01.407 011 18179.17 72.15 52692.60 88888.00 2007-01-11 04:29:01.907 011 18179.15 72.16 52692.60 88888.00 2007-01-11 04:29:02.407 011 18179.07 72.16 52692.66 88888.00 2007-01-11 04:29:02.907 011 18179.16 72.18 52692.61 88888.00 2007-01-11 04:29:03.407 011 18179.21 72.18 52692.65 88888.00 2007-01-11 04:29:03.907 011 18179.25 72.16 52692.63 88888.00 2007-01-11 04:29:04.407 011 18179.20 72.19 52692.55 88888.00 2007-01-11 04:29:04.907 011 18179.14 72.18 52692.56 88888.00 2007-01-11 04:29:05.407 011 18179.20 72.19 52692.55 88888.00 2007-01-11 04:29:05.907 011 18179.21 72.17 52692.62 88888.00 2007-01-11 04:29:06.407 011 18179.16 72.19 52692.60 88888.00 2007-01-11 04:29:06.907 011 18179.34 72.14 52692.61 88888.00 2007-01-11 04:29:07.407 011 18179.34 72.09 52692.72 88888.00 2007-01-11 04:29:07.907 011 18179.22 72.16 52692.73 88888.00 2007-01-11 04:29:08.407 011 18179.25 72.20 52692.55 88888.00 2007-01-11 04:29:08.907 011 18179.26 72.23 52692.60 88888.00 2007-01-11 04:29:09.407 011 18179.16 72.16 52692.68 88888.00 2007-01-11 04:29:09.907 011 18179.25 72.12 52692.70 88888.00 2007-01-11 04:29:10.407 011 18179.26 72.10 52692.65 88888.00 2007-01-11 04:29:10.907 011 18179.26 72.05 52692.58 88888.00 2007-01-11 04:29:11.407 011 18179.27 72.08 52692.67 88888.00 2007-01-11 04:29:11.907 011 18179.29 72.10 52692.67 88888.00 2007-01-11 04:29:12.407 011 18179.25 72.11 52692.76 88888.00 2007-01-11 04:29:12.907 011 18179.20 72.22 52692.64 88888.00 2007-01-11 04:29:13.407 011 18179.18 72.26 52692.67 88888.00 2007-01-11 04:29:13.907 011 18179.29 72.22 52692.56 88888.00 2007-01-11 04:29:14.407 011 18179.34 72.24 52692.50 88888.00 2007-01-11 04:29:14.907 011 18179.22 72.16 52692.53 88888.00 2007-01-11 04:29:15.407 011 18179.15 72.14 52692.60 88888.00 2007-01-11 04:29:15.907 011 18179.18 72.11 52692.57 88888.00 2007-01-11 04:29:16.407 011 18179.16 72.08 52692.56 88888.00 2007-01-11 04:29:16.907 011 18178.93 72.11 52692.53 88888.00 2007-01-11 04:29:17.407 011 18178.97 72.14 52692.52 88888.00 2007-01-11 04:29:17.907 011 18179.01 72.22 52692.58 88888.00 2007-01-11 04:29:18.407 011 18179.02 72.29 52692.60 88888.00 2007-01-11 04:29:18.907 011 18179.06 72.26 52692.66 88888.00 2007-01-11 04:29:19.407 011 18179.03 72.19 52692.64 88888.00 2007-01-11 04:29:19.907 011 18179.04 72.16 52692.63 88888.00 2007-01-11 04:29:20.407 011 18179.14 72.14 52692.63 88888.00 2007-01-11 04:29:20.907 011 18179.22 72.25 52692.57 88888.00 2007-01-11 04:29:21.407 011 18179.29 72.24 52692.64 88888.00 2007-01-11 04:29:21.907 011 18179.23 72.28 52692.63 88888.00 2007-01-11 04:29:22.407 011 18179.17 72.35 52692.69 88888.00 2007-01-11 04:29:22.907 011 18179.25 72.31 52692.68 88888.00 2007-01-11 04:29:23.407 011 18179.21 72.30 52692.67 88888.00 2007-01-11 04:29:23.907 011 18179.39 72.31 52692.63 88888.00 2007-01-11 04:29:24.407 011 18179.49 72.21 52692.61 88888.00 2007-01-11 04:29:24.907 011 18179.34 72.13 52692.64 88888.00 2007-01-11 04:29:25.407 011 18179.25 72.18 52692.75 88888.00 2007-01-11 04:29:25.907 011 18179.15 72.19 52692.74 88888.00 2007-01-11 04:29:26.407 011 18179.20 72.18 52692.62 88888.00 2007-01-11 04:29:26.907 011 18179.07 72.21 52692.48 88888.00 2007-01-11 04:29:27.407 011 18178.99 72.17 52692.60 88888.00 2007-01-11 04:29:27.907 011 18179.14 72.15 52692.52 88888.00 2007-01-11 04:29:28.407 011 18179.18 72.23 52692.46 88888.00 2007-01-11 04:29:28.907 011 18179.13 72.29 52692.61 88888.00 2007-01-11 04:29:29.407 011 18179.17 72.28 52692.67 88888.00 2007-01-11 04:29:29.907 011 18179.22 72.25 52692.69 88888.00 2007-01-11 04:29:30.407 011 18179.12 72.28 52692.78 88888.00 2007-01-11 04:29:30.907 011 18179.10 72.32 52692.75 88888.00 2007-01-11 04:29:31.407 011 18179.14 72.29 52692.83 88888.00 2007-01-11 04:29:31.907 011 18179.12 72.34 52692.76 88888.00 2007-01-11 04:29:32.407 011 18179.11 72.33 52692.76 88888.00 2007-01-11 04:29:32.907 011 18179.20 72.28 52692.73 88888.00 2007-01-11 04:29:33.407 011 18179.29 72.32 52692.72 88888.00 2007-01-11 04:29:33.907 011 18179.14 72.35 52692.70 88888.00 2007-01-11 04:29:34.407 011 18178.99 72.36 52692.75 88888.00 2007-01-11 04:29:34.907 011 18179.04 72.35 52692.64 88888.00 2007-01-11 04:29:35.407 011 18179.06 72.34 52692.72 88888.00 2007-01-11 04:29:35.907 011 18179.09 72.33 52692.66 88888.00 2007-01-11 04:29:36.407 011 18179.06 72.37 52692.75 88888.00 2007-01-11 04:29:36.907 011 18179.06 72.43 52692.80 88888.00 2007-01-11 04:29:37.407 011 18178.93 72.40 52692.87 88888.00 2007-01-11 04:29:37.907 011 18178.77 72.32 52692.70 88888.00 2007-01-11 04:29:38.407 011 18178.73 72.33 52692.76 88888.00 2007-01-11 04:29:38.907 011 18178.85 72.31 52692.75 88888.00 2007-01-11 04:29:39.407 011 18178.94 72.31 52692.66 88888.00 2007-01-11 04:29:39.907 011 18178.93 72.31 52692.69 88888.00 2007-01-11 04:29:40.407 011 18178.86 72.34 52692.61 88888.00 2007-01-11 04:29:40.907 011 18178.80 72.35 52692.57 88888.00 2007-01-11 04:29:41.407 011 18178.78 72.38 52692.52 88888.00 2007-01-11 04:29:41.907 011 18178.88 72.35 52692.57 88888.00 2007-01-11 04:29:42.407 011 18178.92 72.30 52692.58 88888.00 2007-01-11 04:29:42.907 011 18178.89 72.25 52692.57 88888.00 2007-01-11 04:29:43.407 011 18178.85 72.26 52692.55 88888.00 2007-01-11 04:29:43.907 011 18178.90 72.28 52692.61 88888.00 2007-01-11 04:29:44.407 011 18178.85 72.29 52692.53 88888.00 2007-01-11 04:29:44.907 011 18178.83 72.21 52692.46 88888.00 2007-01-11 04:29:45.407 011 18178.91 72.13 52692.37 88888.00 2007-01-11 04:29:45.907 011 18178.89 72.16 52692.26 88888.00 2007-01-11 04:29:46.407 011 18178.90 72.21 52692.28 88888.00 2007-01-11 04:29:46.907 011 18178.89 72.18 52692.32 88888.00 2007-01-11 04:29:47.407 011 18178.93 72.20 52692.34 88888.00 2007-01-11 04:29:47.907 011 18178.99 72.15 52692.30 88888.00 2007-01-11 04:29:48.407 011 18179.03 72.02 52692.29 88888.00 2007-01-11 04:29:48.907 011 18178.99 72.12 52692.27 88888.00 2007-01-11 04:29:49.407 011 18179.02 72.12 52692.31 88888.00 2007-01-11 04:29:49.907 011 18179.02 72.10 52692.45 88888.00 2007-01-11 04:29:50.407 011 18179.03 72.12 52692.43 88888.00 2007-01-11 04:29:50.907 011 18179.05 72.21 52692.34 88888.00 2007-01-11 04:29:51.407 011 18179.07 72.24 52692.37 88888.00 2007-01-11 04:29:51.907 011 18178.97 72.25 52692.42 88888.00 2007-01-11 04:29:52.407 011 18178.91 72.18 52692.46 88888.00 2007-01-11 04:29:52.907 011 18178.92 72.15 52692.39 88888.00 2007-01-11 04:29:53.407 011 18178.95 72.19 52692.32 88888.00 2007-01-11 04:29:53.907 011 18178.94 72.17 52692.40 88888.00 2007-01-11 04:29:54.407 011 18178.85 72.14 52692.42 88888.00 2007-01-11 04:29:54.907 011 18178.90 72.09 52692.43 88888.00 2007-01-11 04:29:55.407 011 18178.88 72.15 52692.37 88888.00 2007-01-11 04:29:55.907 011 18178.93 72.14 52692.28 88888.00 2007-01-11 04:29:56.407 011 18179.00 72.10 52692.28 88888.00 2007-01-11 04:29:56.907 011 18178.99 72.09 52692.32 88888.00 2007-01-11 04:29:57.407 011 18178.94 72.07 52692.39 88888.00 2007-01-11 04:29:57.907 011 18178.99 72.15 52692.51 88888.00 2007-01-11 04:29:58.407 011 18178.93 72.12 52692.46 88888.00 2007-01-11 04:29:58.907 011 18178.88 72.11 52692.35 88888.00 2007-01-11 04:29:59.407 011 18178.88 71.98 52692.30 88888.00 2007-01-11 04:29:59.907 011 18178.89 71.97 52692.33 88888.00 2007-01-11 04:30:00.407 011 18178.90 72.08 52692.30 88888.00 2007-01-11 04:30:00.907 011 18178.92 72.13 52692.28 88888.00 2007-01-11 04:30:01.407 011 18178.88 72.13 52692.28 88888.00 2007-01-11 04:30:01.907 011 18179.07 72.15 52692.35 88888.00 2007-01-11 04:30:02.407 011 18179.06 72.18 52692.34 88888.00 2007-01-11 04:30:02.907 011 18179.07 72.18 52692.45 88888.00 2007-01-11 04:30:03.407 011 18179.15 72.17 52692.45 88888.00 2007-01-11 04:30:03.907 011 18179.14 72.15 52692.37 88888.00 2007-01-11 04:30:04.407 011 18179.10 72.13 52692.33 88888.00 2007-01-11 04:30:04.907 011 18179.04 72.13 52692.32 88888.00 2007-01-11 04:30:05.407 011 18179.11 72.12 52692.26 88888.00 2007-01-11 04:30:05.907 011 18179.04 72.09 52692.27 88888.00 2007-01-11 04:30:06.407 011 18179.01 72.11 52692.31 88888.00 2007-01-11 04:30:06.907 011 18179.09 72.16 52692.31 88888.00 2007-01-11 04:30:07.407 011 18179.13 72.01 52692.19 88888.00 2007-01-11 04:30:07.907 011 18179.03 71.94 52692.12 88888.00 2007-01-11 04:30:08.407 011 18179.01 72.17 52692.23 88888.00 2007-01-11 04:30:08.907 011 18179.09 72.23 52692.25 88888.00 2007-01-11 04:30:09.407 011 18179.13 72.23 52692.28 88888.00 2007-01-11 04:30:09.907 011 18179.18 72.24 52692.33 88888.00 2007-01-11 04:30:10.407 011 18179.27 72.16 52692.35 88888.00 2007-01-11 04:30:10.907 011 18179.28 72.19 52692.29 88888.00 2007-01-11 04:30:11.407 011 18179.35 72.28 52692.30 88888.00 2007-01-11 04:30:11.907 011 18179.33 72.34 52692.30 88888.00 2007-01-11 04:30:12.407 011 18179.32 72.40 52692.31 88888.00 2007-01-11 04:30:12.907 011 18179.24 72.36 52692.31 88888.00 2007-01-11 04:30:13.407 011 18179.15 72.37 52692.26 88888.00 2007-01-11 04:30:13.907 011 18179.16 72.40 52692.19 88888.00 2007-01-11 04:30:14.407 011 18179.15 72.29 52692.23 88888.00 2007-01-11 04:30:14.907 011 18179.24 72.37 52692.35 88888.00 2007-01-11 04:30:15.407 011 18179.20 72.29 52692.37 88888.00 2007-01-11 04:30:15.907 011 18179.22 72.32 52692.46 88888.00 2007-01-11 04:30:16.407 011 18179.20 72.36 52692.57 88888.00 2007-01-11 04:30:16.907 011 18179.24 72.26 52692.61 88888.00 2007-01-11 04:30:17.407 011 18179.36 72.12 52692.50 88888.00 2007-01-11 04:30:17.907 011 18179.36 72.19 52692.54 88888.00 2007-01-11 04:30:18.407 011 18179.32 72.34 52692.51 88888.00 2007-01-11 04:30:18.907 011 18179.34 72.31 52692.42 88888.00 2007-01-11 04:30:19.407 011 18179.27 72.31 52692.43 88888.00 2007-01-11 04:30:19.907 011 18179.33 72.47 52692.42 88888.00 2007-01-11 04:30:20.407 011 18179.27 72.35 52692.50 88888.00 2007-01-11 04:30:20.907 011 18179.26 72.21 52692.57 88888.00 2007-01-11 04:30:21.407 011 18179.39 72.35 52692.62 88888.00 2007-01-11 04:30:21.907 011 18179.44 72.35 52692.63 88888.00 2007-01-11 04:30:22.407 011 18179.37 72.18 52692.72 88888.00 2007-01-11 04:30:22.907 011 18179.45 72.14 52692.67 88888.00 2007-01-11 04:30:23.407 011 18179.47 72.10 52692.57 88888.00 2007-01-11 04:30:23.907 011 18179.43 72.08 52692.55 88888.00 2007-01-11 04:30:24.407 011 18179.32 72.28 52692.63 88888.00 2007-01-11 04:30:24.907 011 18179.37 72.35 52692.68 88888.00 2007-01-11 04:30:25.407 011 18179.23 72.32 52692.70 88888.00 2007-01-11 04:30:25.907 011 18179.24 72.30 52692.56 88888.00 2007-01-11 04:30:26.407 011 18179.42 72.29 52692.50 88888.00 2007-01-11 04:30:26.907 011 18179.33 72.25 52692.46 88888.00 2007-01-11 04:30:27.407 011 18179.40 72.18 52692.48 88888.00 2007-01-11 04:30:27.907 011 18179.24 72.14 52692.45 88888.00 2007-01-11 04:30:28.407 011 18179.29 72.16 52692.38 88888.00 2007-01-11 04:30:28.907 011 18179.39 72.23 52692.39 88888.00 2007-01-11 04:30:29.407 011 18179.23 72.20 52692.44 88888.00 2007-01-11 04:30:29.907 011 18179.36 72.16 52692.48 88888.00 2007-01-11 04:30:30.407 011 18179.38 72.17 52692.48 88888.00 2007-01-11 04:30:30.907 011 18179.37 72.28 52692.39 88888.00 2007-01-11 04:30:31.407 011 18179.40 72.28 52692.44 88888.00 2007-01-11 04:30:31.907 011 18179.37 72.21 52692.50 88888.00 2007-01-11 04:30:32.407 011 18179.38 72.24 52692.41 88888.00 2007-01-11 04:30:32.907 011 18179.44 72.03 52692.31 88888.00 2007-01-11 04:30:33.407 011 18179.47 72.00 52692.41 88888.00 2007-01-11 04:30:33.907 011 18179.42 72.16 52692.43 88888.00 2007-01-11 04:30:34.407 011 18179.46 72.04 52692.38 88888.00 2007-01-11 04:30:34.907 011 18179.45 71.99 52692.50 88888.00 2007-01-11 04:30:35.407 011 18179.43 72.00 52692.46 88888.00 2007-01-11 04:30:35.907 011 18179.34 72.01 52692.53 88888.00 2007-01-11 04:30:36.407 011 18179.28 72.09 52692.48 88888.00 2007-01-11 04:30:36.907 011 18179.28 72.15 52692.38 88888.00 2007-01-11 04:30:37.407 011 18179.32 72.13 52692.33 88888.00 2007-01-11 04:30:37.907 011 18179.23 72.13 52692.39 88888.00 2007-01-11 04:30:38.407 011 18179.29 72.13 52692.31 88888.00 2007-01-11 04:30:38.907 011 18179.27 72.15 52692.25 88888.00 2007-01-11 04:30:39.407 011 18179.24 72.08 52692.21 88888.00 2007-01-11 04:30:39.907 011 18179.20 71.90 52692.17 88888.00 2007-01-11 04:30:40.407 011 18179.20 71.99 52692.17 88888.00 2007-01-11 04:30:40.907 011 18179.40 72.06 52692.30 88888.00 2007-01-11 04:30:41.407 011 18179.42 72.10 52692.34 88888.00 2007-01-11 04:30:41.907 011 18179.33 72.02 52692.33 88888.00 2007-01-11 04:30:42.407 011 18179.26 72.01 52692.37 88888.00 2007-01-11 04:30:42.907 011 18179.37 71.95 52692.29 88888.00 2007-01-11 04:30:43.407 011 18179.37 71.98 52692.25 88888.00 2007-01-11 04:30:43.907 011 18179.42 71.99 52692.29 88888.00 2007-01-11 04:30:44.407 011 18179.51 72.03 52692.31 88888.00 2007-01-11 04:30:44.907 011 18179.64 71.89 52692.39 88888.00 2007-01-11 04:30:45.407 011 18179.45 71.99 52692.43 88888.00 2007-01-11 04:30:45.907 011 18179.42 72.06 52692.45 88888.00 2007-01-11 04:30:46.407 011 18179.34 72.05 52692.43 88888.00 2007-01-11 04:30:46.907 011 18179.40 72.06 52692.41 88888.00 2007-01-11 04:30:47.407 011 18179.39 71.90 52692.35 88888.00 2007-01-11 04:30:47.907 011 18179.31 71.83 52692.41 88888.00 2007-01-11 04:30:48.407 011 18179.22 71.91 52692.42 88888.00 2007-01-11 04:30:48.907 011 18179.11 72.00 52692.43 88888.00 2007-01-11 04:30:49.407 011 18179.20 72.17 52692.44 88888.00 2007-01-11 04:30:49.907 011 18179.26 72.14 52692.41 88888.00 2007-01-11 04:30:50.407 011 18179.28 72.06 52692.42 88888.00 2007-01-11 04:30:50.907 011 18179.47 72.06 52692.53 88888.00 2007-01-11 04:30:51.407 011 18179.26 72.16 52692.63 88888.00 2007-01-11 04:30:51.907 011 18179.33 72.20 52692.64 88888.00 2007-01-11 04:30:52.407 011 18179.47 72.09 52692.60 88888.00 2007-01-11 04:30:52.907 011 18179.55 72.01 52692.53 88888.00 2007-01-11 04:30:53.407 011 18179.47 72.02 52692.52 88888.00 2007-01-11 04:30:53.907 011 18179.53 72.03 52692.54 88888.00 2007-01-11 04:30:54.407 011 18179.34 72.10 52692.49 88888.00 2007-01-11 04:30:54.907 011 18179.37 72.15 52692.49 88888.00 2007-01-11 04:30:55.407 011 18179.43 72.13 52692.45 88888.00 2007-01-11 04:30:55.907 011 18179.32 72.07 52692.46 88888.00 2007-01-11 04:30:56.407 011 18179.29 72.09 52692.49 88888.00 2007-01-11 04:30:56.907 011 18179.36 72.16 52692.54 88888.00 2007-01-11 04:30:57.407 011 18179.33 72.19 52692.44 88888.00 2007-01-11 04:30:57.907 011 18179.35 72.18 52692.43 88888.00 2007-01-11 04:30:58.407 011 18179.25 72.19 52692.37 88888.00 2007-01-11 04:30:58.907 011 18179.31 72.17 52692.48 88888.00 2007-01-11 04:30:59.407 011 18179.33 72.13 52692.51 88888.00 2007-01-11 04:30:59.907 011 18179.24 72.15 52692.42 88888.00 2007-01-11 04:31:00.407 011 18179.22 72.22 52692.44 88888.00 2007-01-11 04:31:00.907 011 18179.18 72.12 52692.50 88888.00 2007-01-11 04:31:01.407 011 18179.26 72.13 52692.46 88888.00 2007-01-11 04:31:01.907 011 18179.15 72.14 52692.48 88888.00 2007-01-11 04:31:02.407 011 18179.22 72.07 52692.48 88888.00 2007-01-11 04:31:02.907 011 18179.40 72.00 52692.44 88888.00 2007-01-11 04:31:03.407 011 18179.32 71.97 52692.51 88888.00 2007-01-11 04:31:03.907 011 18179.34 71.95 52692.55 88888.00 2007-01-11 04:31:04.407 011 18179.27 71.96 52692.56 88888.00 2007-01-11 04:31:04.907 011 18179.16 71.86 52692.52 88888.00 2007-01-11 04:31:05.407 011 18179.06 71.91 52692.49 88888.00 2007-01-11 04:31:05.907 011 18179.12 71.95 52692.48 88888.00 2007-01-11 04:31:06.407 011 18179.27 71.99 52692.43 88888.00 2007-01-11 04:31:06.907 011 18179.27 71.98 52692.35 88888.00 2007-01-11 04:31:07.407 011 18179.29 72.06 52692.39 88888.00 2007-01-11 04:31:07.907 011 18179.36 72.10 52692.41 88888.00 2007-01-11 04:31:08.407 011 18179.27 72.10 52692.37 88888.00 2007-01-11 04:31:08.907 011 18179.26 72.06 52692.39 88888.00 2007-01-11 04:31:09.407 011 18179.26 72.12 52692.40 88888.00 2007-01-11 04:31:09.907 011 18179.28 72.11 52692.50 88888.00 2007-01-11 04:31:10.407 011 18179.32 72.10 52692.52 88888.00 2007-01-11 04:31:10.907 011 18179.25 72.07 52692.51 88888.00 2007-01-11 04:31:11.407 011 18179.26 72.01 52692.49 88888.00 2007-01-11 04:31:11.907 011 18179.25 72.05 52692.42 88888.00 2007-01-11 04:31:12.407 011 18179.37 72.10 52692.45 88888.00 2007-01-11 04:31:12.907 011 18179.22 71.97 52692.37 88888.00 2007-01-11 04:31:13.407 011 18179.17 71.95 52692.31 88888.00 2007-01-11 04:31:13.907 011 18179.20 72.01 52692.33 88888.00 2007-01-11 04:31:14.407 011 18179.26 72.12 52692.45 88888.00 2007-01-11 04:31:14.907 011 18179.24 72.10 52692.46 88888.00 2007-01-11 04:31:15.407 011 18179.14 72.09 52692.33 88888.00 2007-01-11 04:31:15.907 011 18179.10 72.02 52692.22 88888.00 2007-01-11 04:31:16.407 011 18179.10 72.10 52692.23 88888.00 2007-01-11 04:31:16.907 011 18179.22 72.10 52692.23 88888.00 2007-01-11 04:31:17.407 011 18179.28 72.12 52692.31 88888.00 2007-01-11 04:31:17.907 011 18179.28 72.15 52692.29 88888.00 2007-01-11 04:31:18.407 011 18179.34 72.14 52692.29 88888.00 2007-01-11 04:31:18.907 011 18179.48 72.17 52692.28 88888.00 2007-01-11 04:31:19.407 011 18179.34 72.19 52692.27 88888.00 2007-01-11 04:31:19.907 011 18179.36 72.18 52692.29 88888.00 2007-01-11 04:31:20.407 011 18179.47 72.16 52692.41 88888.00 2007-01-11 04:31:20.907 011 18179.48 72.19 52692.45 88888.00 2007-01-11 04:31:21.407 011 18179.44 72.16 52692.40 88888.00 2007-01-11 04:31:21.907 011 18179.32 72.14 52692.39 88888.00 2007-01-11 04:31:22.407 011 18179.27 72.13 52692.34 88888.00 2007-01-11 04:31:22.907 011 18179.31 72.17 52692.45 88888.00 2007-01-11 04:31:23.407 011 18179.59 72.17 52692.46 88888.00 2007-01-11 04:31:23.907 011 18179.38 72.15 52692.42 88888.00 2007-01-11 04:31:24.407 011 18179.29 72.18 52692.37 88888.00 2007-01-11 04:31:24.907 011 18179.31 72.12 52692.35 88888.00 2007-01-11 04:31:25.407 011 18179.32 71.99 52692.33 88888.00 2007-01-11 04:31:25.907 011 18179.28 71.92 52692.25 88888.00 2007-01-11 04:31:26.407 011 18179.39 72.03 52692.23 88888.00 2007-01-11 04:31:26.907 011 18179.35 72.13 52692.26 88888.00 2007-01-11 04:31:27.407 011 18179.34 72.16 52692.39 88888.00 2007-01-11 04:31:27.907 011 18179.35 72.19 52692.34 88888.00 2007-01-11 04:31:28.407 011 18179.27 72.23 52692.37 88888.00 2007-01-11 04:31:28.907 011 18179.14 72.16 52692.37 88888.00 2007-01-11 04:31:29.407 011 18179.10 72.24 52692.32 88888.00 2007-01-11 04:31:29.907 011 18179.21 72.31 52692.21 88888.00 2007-01-11 04:31:30.407 011 18179.22 72.28 52692.26 88888.00 2007-01-11 04:31:30.907 011 18179.14 72.30 52692.30 88888.00 2007-01-11 04:31:31.407 011 18179.15 72.35 52692.23 88888.00 2007-01-11 04:31:31.907 011 18179.28 72.41 52692.22 88888.00 2007-01-11 04:31:32.407 011 18179.29 72.38 52692.11 88888.00 2007-01-11 04:31:32.907 011 18179.29 72.34 52692.32 88888.00 2007-01-11 04:31:33.407 011 18179.25 72.29 52692.40 88888.00 2007-01-11 04:31:33.907 011 18179.09 72.32 52692.37 88888.00 2007-01-11 04:31:34.407 011 18179.20 72.38 52692.30 88888.00 2007-01-11 04:31:34.907 011 18179.22 72.41 52692.23 88888.00 2007-01-11 04:31:35.407 011 18179.25 72.26 52692.19 88888.00 2007-01-11 04:31:35.907 011 18179.27 72.17 52692.23 88888.00 2007-01-11 04:31:36.407 011 18179.27 72.11 52692.19 88888.00 2007-01-11 04:31:36.907 011 18179.37 72.15 52692.04 88888.00 2007-01-11 04:31:37.407 011 18179.37 72.19 52691.96 88888.00 2007-01-11 04:31:37.907 011 18179.32 72.36 52692.06 88888.00 2007-01-11 04:31:38.407 011 18179.26 72.41 52692.18 88888.00 2007-01-11 04:31:38.907 011 18179.33 72.37 52692.27 88888.00 2007-01-11 04:31:39.407 011 18179.43 72.35 52692.17 88888.00 2007-01-11 04:31:39.907 011 18179.44 72.29 52692.05 88888.00 2007-01-11 04:31:40.407 011 18179.39 72.26 52692.04 88888.00 2007-01-11 04:31:40.907 011 18179.28 72.21 52692.09 88888.00 2007-01-11 04:31:41.407 011 18179.35 72.25 52692.09 88888.00 2007-01-11 04:31:41.907 011 18179.37 72.21 52692.21 88888.00 2007-01-11 04:31:42.407 011 18179.39 72.29 52692.28 88888.00 2007-01-11 04:31:42.907 011 18179.25 72.35 52692.38 88888.00 2007-01-11 04:31:43.407 011 18179.24 72.35 52692.37 88888.00 2007-01-11 04:31:43.907 011 18179.22 72.42 52692.34 88888.00 2007-01-11 04:31:44.407 011 18179.23 72.37 52692.30 88888.00 2007-01-11 04:31:44.907 011 18179.13 72.31 52692.29 88888.00 2007-01-11 04:31:45.407 011 18179.09 72.30 52692.29 88888.00 2007-01-11 04:31:45.907 011 18179.20 72.36 52692.30 88888.00 2007-01-11 04:31:46.407 011 18179.20 72.43 52692.44 88888.00 2007-01-11 04:31:46.907 011 18179.12 72.42 52692.46 88888.00 2007-01-11 04:31:47.407 011 18179.12 72.42 52692.56 88888.00 2007-01-11 04:31:47.907 011 18179.13 72.45 52692.48 88888.00 2007-01-11 04:31:48.407 011 18179.21 72.41 52692.48 88888.00 2007-01-11 04:31:48.907 011 18179.17 72.41 52692.42 88888.00 2007-01-11 04:31:49.407 011 18179.02 72.37 52692.46 88888.00 2007-01-11 04:31:49.907 011 18178.94 72.42 52692.54 88888.00 2007-01-11 04:31:50.407 011 18178.90 72.46 52692.49 88888.00 2007-01-11 04:31:50.907 011 18178.97 72.49 52692.37 88888.00 2007-01-11 04:31:51.407 011 18178.89 72.44 52692.31 88888.00 2007-01-11 04:31:51.907 011 18178.94 72.43 52692.21 88888.00 2007-01-11 04:31:52.407 011 18178.93 72.47 52692.25 88888.00 2007-01-11 04:31:52.907 011 18178.97 72.45 52692.29 88888.00 2007-01-11 04:31:53.407 011 18178.90 72.32 52692.37 88888.00 2007-01-11 04:31:53.907 011 18178.84 72.35 52692.35 88888.00 2007-01-11 04:31:54.407 011 18178.84 72.38 52692.34 88888.00 2007-01-11 04:31:54.907 011 18178.81 72.41 52692.32 88888.00 2007-01-11 04:31:55.407 011 18178.86 72.43 52692.30 88888.00 2007-01-11 04:31:55.907 011 18178.95 72.40 52692.34 88888.00 2007-01-11 04:31:56.407 011 18179.00 72.42 52692.35 88888.00 2007-01-11 04:31:56.907 011 18179.01 72.45 52692.37 88888.00 2007-01-11 04:31:57.407 011 18179.00 72.44 52692.32 88888.00 2007-01-11 04:31:57.907 011 18178.99 72.41 52692.37 88888.00 2007-01-11 04:31:58.407 011 18179.04 72.37 52692.39 88888.00 2007-01-11 04:31:58.907 011 18179.02 72.40 52692.34 88888.00 2007-01-11 04:31:59.407 011 18179.11 72.36 52692.39 88888.00 2007-01-11 04:31:59.907 011 18179.12 72.30 52692.37 88888.00 2007-01-11 04:32:00.407 011 18179.15 72.34 52692.35 88888.00 2007-01-11 04:32:00.907 011 18179.18 72.40 52692.21 88888.00 2007-01-11 04:32:01.407 011 18179.11 72.35 52692.16 88888.00 2007-01-11 04:32:01.907 011 18179.07 72.29 52692.17 88888.00 2007-01-11 04:32:02.407 011 18179.13 72.37 52692.10 88888.00 2007-01-11 04:32:02.907 011 18179.20 72.40 52692.16 88888.00 2007-01-11 04:32:03.407 011 18179.14 72.44 52692.32 88888.00 2007-01-11 04:32:03.907 011 18179.21 72.53 52692.35 88888.00 2007-01-11 04:32:04.407 011 18179.24 72.50 52692.31 88888.00 2007-01-11 04:32:04.907 011 18179.29 72.43 52692.32 88888.00 2007-01-11 04:32:05.407 011 18179.24 72.37 52692.31 88888.00 2007-01-11 04:32:05.907 011 18179.29 72.33 52692.32 88888.00 2007-01-11 04:32:06.407 011 18179.53 72.33 52692.37 88888.00 2007-01-11 04:32:06.907 011 18179.37 72.25 52692.38 88888.00 2007-01-11 04:32:07.407 011 18179.33 72.25 52692.26 88888.00 2007-01-11 04:32:07.907 011 18179.45 72.33 52692.21 88888.00 2007-01-11 04:32:08.407 011 18179.45 72.37 52692.28 88888.00 2007-01-11 04:32:08.907 011 18179.39 72.31 52692.22 88888.00 2007-01-11 04:32:09.407 011 18179.33 72.31 52692.08 88888.00 2007-01-11 04:32:09.907 011 18179.39 72.31 52692.12 88888.00 2007-01-11 04:32:10.407 011 18179.31 72.36 52692.15 88888.00 2007-01-11 04:32:10.907 011 18179.23 72.32 52692.14 88888.00 2007-01-11 04:32:11.407 011 18179.10 72.34 52692.08 88888.00 2007-01-11 04:32:11.907 011 18179.09 72.34 52692.11 88888.00 2007-01-11 04:32:12.407 011 18179.14 72.45 52692.06 88888.00 2007-01-11 04:32:12.907 011 18179.12 72.36 52692.09 88888.00 2007-01-11 04:32:13.407 011 18179.15 72.33 52692.19 88888.00 2007-01-11 04:32:13.907 011 18179.26 72.41 52692.25 88888.00 2007-01-11 04:32:14.407 011 18179.29 72.48 52692.35 88888.00 2007-01-11 04:32:14.907 011 18179.21 72.48 52692.33 88888.00 2007-01-11 04:32:15.407 011 18179.16 72.46 52692.30 88888.00 2007-01-11 04:32:15.907 011 18179.07 72.38 52692.28 88888.00 2007-01-11 04:32:16.407 011 18179.10 72.40 52692.23 88888.00 2007-01-11 04:32:16.907 011 18179.15 72.43 52692.21 88888.00 2007-01-11 04:32:17.407 011 18179.15 72.51 52692.23 88888.00 2007-01-11 04:32:17.907 011 18179.13 72.55 52692.23 88888.00 2007-01-11 04:32:18.407 011 18179.09 72.57 52692.22 88888.00 2007-01-11 04:32:18.907 011 18179.13 72.57 52692.18 88888.00 2007-01-11 04:32:19.407 011 18179.11 72.57 52692.15 88888.00 2007-01-11 04:32:19.907 011 18179.12 72.51 52692.21 88888.00 2007-01-11 04:32:20.407 011 18179.15 72.47 52692.26 88888.00 2007-01-11 04:32:20.907 011 18179.16 72.51 52692.29 88888.00 2007-01-11 04:32:21.407 011 18179.15 72.54 52692.32 88888.00 2007-01-11 04:32:21.907 011 18179.07 72.50 52692.35 88888.00 2007-01-11 04:32:22.407 011 18179.03 72.50 52692.34 88888.00 2007-01-11 04:32:22.907 011 18179.10 72.54 52692.32 88888.00 2007-01-11 04:32:23.407 011 18179.11 72.51 52692.43 88888.00 2007-01-11 04:32:23.907 011 18179.04 72.58 52692.37 88888.00 2007-01-11 04:32:24.407 011 18179.24 72.52 52692.34 88888.00 2007-01-11 04:32:24.907 011 18179.48 72.48 52692.31 88888.00 2007-01-11 04:32:25.407 011 18179.44 72.50 52692.30 88888.00 2007-01-11 04:32:25.907 011 18179.48 72.61 52692.32 88888.00 2007-01-11 04:32:26.407 011 18179.32 72.57 52692.39 88888.00 2007-01-11 04:32:26.907 011 18179.35 72.55 52692.39 88888.00 2007-01-11 04:32:27.407 011 18179.31 72.50 52692.28 88888.00 2007-01-11 04:32:27.907 011 18179.31 72.51 52692.21 88888.00 2007-01-11 04:32:28.407 011 18179.27 72.55 52692.22 88888.00 2007-01-11 04:32:28.907 011 18179.40 72.58 52692.22 88888.00 2007-01-11 04:32:29.407 011 18179.38 72.55 52692.17 88888.00 2007-01-11 04:32:29.907 011 18179.34 72.51 52692.22 88888.00 2007-01-11 04:32:30.407 011 18179.33 72.54 52692.20 88888.00 2007-01-11 04:32:30.907 011 18179.15 72.57 52692.25 88888.00 2007-01-11 04:32:31.407 011 18179.03 72.64 52692.27 88888.00 2007-01-11 04:32:31.907 011 18179.00 72.65 52692.29 88888.00 2007-01-11 04:32:32.407 011 18178.96 72.58 52692.26 88888.00 2007-01-11 04:32:32.907 011 18178.90 72.51 52692.31 88888.00 2007-01-11 04:32:33.407 011 18178.99 72.45 52692.41 88888.00 2007-01-11 04:32:33.907 011 18179.09 72.46 52692.34 88888.00 2007-01-11 04:32:34.407 011 18179.05 72.44 52692.32 88888.00 2007-01-11 04:32:34.907 011 18179.05 72.31 52692.27 88888.00 2007-01-11 04:32:35.407 011 18179.13 72.28 52692.31 88888.00 2007-01-11 04:32:35.907 011 18179.20 72.36 52692.37 88888.00 2007-01-11 04:32:36.407 011 18179.04 72.32 52692.19 88888.00 2007-01-11 04:32:36.907 011 18179.03 72.37 52692.20 88888.00 2007-01-11 04:32:37.407 011 18179.09 72.41 52692.32 88888.00 2007-01-11 04:32:37.907 011 18179.12 72.38 52692.32 88888.00 2007-01-11 04:32:38.407 011 18179.11 72.44 52692.20 88888.00 2007-01-11 04:32:38.907 011 18179.04 72.45 52692.14 88888.00 2007-01-11 04:32:39.407 011 18178.90 72.49 52692.18 88888.00 2007-01-11 04:32:39.907 011 18178.99 72.50 52692.19 88888.00 2007-01-11 04:32:40.407 011 18179.01 72.47 52692.26 88888.00 2007-01-11 04:32:40.907 011 18179.05 72.46 52692.18 88888.00 2007-01-11 04:32:41.407 011 18179.03 72.40 52692.27 88888.00 2007-01-11 04:32:41.907 011 18179.02 72.46 52692.30 88888.00 2007-01-11 04:32:42.407 011 18179.04 72.51 52692.28 88888.00 2007-01-11 04:32:42.907 011 18179.05 72.48 52692.20 88888.00 2007-01-11 04:32:43.407 011 18179.13 72.47 52692.25 88888.00 2007-01-11 04:32:43.907 011 18179.12 72.43 52692.37 88888.00 2007-01-11 04:32:44.407 011 18179.13 72.42 52692.34 88888.00 2007-01-11 04:32:44.907 011 18179.03 72.47 52692.40 88888.00 2007-01-11 04:32:45.407 011 18178.99 72.52 52692.40 88888.00 2007-01-11 04:32:45.907 011 18179.00 72.53 52692.44 88888.00 2007-01-11 04:32:46.407 011 18179.06 72.53 52692.41 88888.00 2007-01-11 04:32:46.907 011 18179.20 72.57 52692.37 88888.00 2007-01-11 04:32:47.407 011 18179.13 72.61 52692.31 88888.00 2007-01-11 04:32:47.907 011 18179.01 72.62 52692.43 88888.00 2007-01-11 04:32:48.407 011 18179.02 72.59 52692.38 88888.00 2007-01-11 04:32:48.907 011 18179.06 72.51 52692.20 88888.00 2007-01-11 04:32:49.407 011 18179.04 72.49 52692.23 88888.00 2007-01-11 04:32:49.907 011 18179.04 72.45 52692.32 88888.00 2007-01-11 04:32:50.407 011 18178.99 72.57 52692.38 88888.00 2007-01-11 04:32:50.907 011 18178.88 72.59 52692.42 88888.00 2007-01-11 04:32:51.407 011 18178.92 72.65 52692.34 88888.00 2007-01-11 04:32:51.907 011 18178.97 72.65 52692.23 88888.00 2007-01-11 04:32:52.407 011 18179.01 72.62 52692.15 88888.00 2007-01-11 04:32:52.907 011 18179.00 72.70 52692.18 88888.00 2007-01-11 04:32:53.407 011 18179.02 72.78 52692.14 88888.00 2007-01-11 04:32:53.907 011 18179.00 72.78 52692.18 88888.00 2007-01-11 04:32:54.407 011 18179.17 72.70 52692.23 88888.00 2007-01-11 04:32:54.907 011 18179.26 72.62 52692.40 88888.00 2007-01-11 04:32:55.407 011 18179.27 72.64 52692.30 88888.00 2007-01-11 04:32:55.907 011 18179.26 72.68 52692.30 88888.00 2007-01-11 04:32:56.407 011 18179.20 72.68 52692.33 88888.00 2007-01-11 04:32:56.907 011 18179.13 72.65 52692.23 88888.00 2007-01-11 04:32:57.407 011 18179.14 72.61 52692.25 88888.00 2007-01-11 04:32:57.907 011 18179.17 72.52 52692.27 88888.00 2007-01-11 04:32:58.407 011 18179.11 72.63 52692.19 88888.00 2007-01-11 04:32:58.907 011 18179.22 72.67 52692.15 88888.00 2007-01-11 04:32:59.407 011 18179.39 72.62 52692.17 88888.00 2007-01-11 04:32:59.907 011 18179.25 72.69 52692.14 88888.00 2007-01-11 04:33:00.407 011 18179.17 72.71 52692.11 88888.00 2007-01-11 04:33:00.907 011 18179.20 72.66 52692.14 88888.00 2007-01-11 04:33:01.407 011 18179.36 72.55 52692.14 88888.00 2007-01-11 04:33:01.907 011 18179.29 72.55 52692.07 88888.00 2007-01-11 04:33:02.407 011 18179.22 72.69 52692.09 88888.00 2007-01-11 04:33:02.907 011 18179.24 72.73 52692.16 88888.00 2007-01-11 04:33:03.407 011 18179.28 72.64 52692.11 88888.00 2007-01-11 04:33:03.907 011 18179.37 72.67 52692.14 88888.00 2007-01-11 04:33:04.407 011 18179.21 72.76 52692.26 88888.00 2007-01-11 04:33:04.907 011 18179.31 72.82 52692.21 88888.00 2007-01-11 04:33:05.407 011 18179.39 72.80 52692.19 88888.00 2007-01-11 04:33:05.907 011 18179.36 72.81 52692.18 88888.00 2007-01-11 04:33:06.407 011 18179.25 72.83 52692.27 88888.00 2007-01-11 04:33:06.907 011 18179.28 72.75 52692.27 88888.00 2007-01-11 04:33:07.407 011 18179.38 72.67 52692.18 88888.00 2007-01-11 04:33:07.907 011 18179.39 72.70 52692.18 88888.00 2007-01-11 04:33:08.407 011 18179.38 72.74 52692.18 88888.00 2007-01-11 04:33:08.907 011 18179.27 72.76 52692.18 88888.00 2007-01-11 04:33:09.407 011 18179.14 72.78 52692.15 88888.00 2007-01-11 04:33:09.907 011 18179.15 72.83 52692.20 88888.00 2007-01-11 04:33:10.407 011 18179.22 72.80 52692.29 88888.00 2007-01-11 04:33:10.907 011 18179.32 72.69 52692.20 88888.00 2007-01-11 04:33:11.407 011 18179.27 72.78 52692.32 88888.00 2007-01-11 04:33:11.907 011 18179.17 72.86 52692.28 88888.00 2007-01-11 04:33:12.407 011 18179.31 72.85 52692.34 88888.00 2007-01-11 04:33:12.907 011 18179.23 72.90 52692.28 88888.00 2007-01-11 04:33:13.407 011 18179.14 72.91 52692.25 88888.00 2007-01-11 04:33:13.907 011 18179.18 72.86 52692.31 88888.00 2007-01-11 04:33:14.407 011 18179.21 72.87 52692.29 88888.00 2007-01-11 04:33:14.907 011 18179.31 72.84 52692.39 88888.00 2007-01-11 04:33:15.407 011 18179.14 72.82 52692.37 88888.00 2007-01-11 04:33:15.907 011 18179.07 72.76 52692.28 88888.00 2007-01-11 04:33:16.407 011 18179.15 72.79 52692.25 88888.00 2007-01-11 04:33:16.907 011 18179.16 72.73 52692.27 88888.00 2007-01-11 04:33:17.407 011 18179.11 72.68 52692.21 88888.00 2007-01-11 04:33:17.907 011 18179.12 72.71 52692.12 88888.00 2007-01-11 04:33:18.407 011 18179.22 72.72 52692.07 88888.00 2007-01-11 04:33:18.907 011 18179.17 72.69 52692.22 88888.00 2007-01-11 04:33:19.407 011 18179.18 72.71 52692.22 88888.00 2007-01-11 04:33:19.907 011 18179.11 72.66 52692.37 88888.00 2007-01-11 04:33:20.407 011 18179.20 72.67 52692.25 88888.00 2007-01-11 04:33:20.907 011 18179.23 72.75 52692.20 88888.00 2007-01-11 04:33:21.407 011 18179.34 72.76 52692.23 88888.00 2007-01-11 04:33:21.907 011 18179.35 72.76 52692.22 88888.00 2007-01-11 04:33:22.407 011 18179.33 72.69 52692.28 88888.00 2007-01-11 04:33:22.907 011 18179.37 72.73 52692.29 88888.00 2007-01-11 04:33:23.407 011 18179.28 72.67 52692.22 88888.00 2007-01-11 04:33:23.907 011 18179.27 72.70 52692.21 88888.00 2007-01-11 04:33:24.407 011 18179.23 72.76 52692.27 88888.00 2007-01-11 04:33:24.907 011 18179.36 72.76 52692.22 88888.00 2007-01-11 04:33:25.407 011 18179.21 72.72 52692.18 88888.00 2007-01-11 04:33:25.907 011 18179.28 72.73 52692.25 88888.00 2007-01-11 04:33:26.407 011 18179.24 72.77 52692.19 88888.00 2007-01-11 04:33:26.907 011 18179.21 72.73 52692.22 88888.00 2007-01-11 04:33:27.407 011 18179.20 72.68 52692.31 88888.00 2007-01-11 04:33:27.907 011 18179.18 72.67 52692.29 88888.00 2007-01-11 04:33:28.407 011 18179.22 72.64 52692.27 88888.00 2007-01-11 04:33:28.907 011 18179.16 72.67 52692.31 88888.00 2007-01-11 04:33:29.407 011 18179.26 72.70 52692.37 88888.00 2007-01-11 04:33:29.907 011 18179.18 72.74 52692.25 88888.00 2007-01-11 04:33:30.407 011 18179.16 72.76 52692.26 88888.00 2007-01-11 04:33:30.907 011 18179.22 72.81 52692.20 88888.00 2007-01-11 04:33:31.407 011 18179.27 72.79 52692.23 88888.00 2007-01-11 04:33:31.907 011 18179.32 72.82 52692.25 88888.00 2007-01-11 04:33:32.407 011 18179.25 72.78 52692.34 88888.00 2007-01-11 04:33:32.907 011 18179.31 72.73 52692.33 88888.00 2007-01-11 04:33:33.407 011 18179.32 72.72 52692.22 88888.00 2007-01-11 04:33:33.907 011 18179.27 72.82 52692.22 88888.00 2007-01-11 04:33:34.407 011 18179.27 72.87 52692.25 88888.00 2007-01-11 04:33:34.907 011 18179.36 72.82 52692.26 88888.00 2007-01-11 04:33:35.407 011 18179.26 72.74 52692.28 88888.00 2007-01-11 04:33:35.907 011 18179.27 72.76 52692.18 88888.00 2007-01-11 04:33:36.404 011 18179.33 72.76 52692.16 88888.00 2007-01-11 04:33:36.904 011 18179.29 72.74 52692.19 88888.00 2007-01-11 04:33:37.404 011 18179.38 72.76 52692.17 88888.00 2007-01-11 04:33:37.904 011 18179.34 72.75 52692.15 88888.00 2007-01-11 04:33:38.404 011 18179.18 72.75 52692.16 88888.00 2007-01-11 04:33:38.904 011 18179.09 72.71 52692.18 88888.00 2007-01-11 04:33:39.404 011 18179.14 72.56 52692.20 88888.00 2007-01-11 04:33:39.904 011 18179.12 72.63 52692.23 88888.00 2007-01-11 04:33:40.404 011 18179.12 72.76 52692.28 88888.00 2007-01-11 04:33:40.904 011 18179.10 72.75 52692.20 88888.00 2007-01-11 04:33:41.404 011 18179.05 72.79 52692.22 88888.00 2007-01-11 04:33:41.904 011 18179.01 72.86 52692.28 88888.00 2007-01-11 04:33:42.404 011 18179.09 72.84 52692.32 88888.00 2007-01-11 04:33:42.904 011 18179.06 72.78 52692.38 88888.00 2007-01-11 04:33:43.404 011 18178.95 72.80 52692.38 88888.00 2007-01-11 04:33:43.904 011 18178.92 72.78 52692.32 88888.00 2007-01-11 04:33:44.404 011 18179.02 72.83 52692.28 88888.00 2007-01-11 04:33:44.904 011 18179.00 72.79 52692.23 88888.00 2007-01-11 04:33:45.404 011 18178.95 72.87 52692.26 88888.00 2007-01-11 04:33:45.904 011 18179.02 72.86 52692.22 88888.00 2007-01-11 04:33:46.404 011 18178.94 72.79 52692.29 88888.00 2007-01-11 04:33:46.904 011 18178.99 72.79 52692.38 88888.00 2007-01-11 04:33:47.404 011 18179.12 72.78 52692.39 88888.00 2007-01-11 04:33:47.904 011 18179.13 72.76 52692.42 88888.00 2007-01-11 04:33:48.404 011 18179.15 72.80 52692.50 88888.00 2007-01-11 04:33:48.904 011 18179.14 72.82 52692.41 88888.00 2007-01-11 04:33:49.404 011 18179.07 72.91 52692.28 88888.00 2007-01-11 04:33:49.904 011 18179.09 73.00 52692.29 88888.00 2007-01-11 04:33:50.404 011 18179.05 73.02 52692.34 88888.00 2007-01-11 04:33:50.904 011 18179.01 73.01 52692.30 88888.00 2007-01-11 04:33:51.404 011 18179.13 73.01 52692.19 88888.00 2007-01-11 04:33:51.904 011 18179.03 72.95 52692.15 88888.00 2007-01-11 04:33:52.404 011 18178.93 72.87 52692.08 88888.00 2007-01-11 04:33:52.904 011 18178.94 72.88 52692.12 88888.00 2007-01-11 04:33:53.404 011 18178.90 72.89 52692.17 88888.00 2007-01-11 04:33:53.904 011 18178.93 72.91 52692.12 88888.00 2007-01-11 04:33:54.404 011 18179.00 72.95 52692.10 88888.00 2007-01-11 04:33:54.904 011 18179.02 72.89 52692.19 88888.00 2007-01-11 04:33:55.404 011 18179.04 72.88 52692.18 88888.00 2007-01-11 04:33:55.904 011 18179.10 72.92 52692.09 88888.00 2007-01-11 04:33:56.404 011 18179.10 72.90 52692.16 88888.00 2007-01-11 04:33:56.904 011 18179.09 72.85 52692.15 88888.00 2007-01-11 04:33:57.404 011 18179.09 72.84 52692.23 88888.00 2007-01-11 04:33:57.904 011 18179.16 72.82 52692.17 88888.00 2007-01-11 04:33:58.404 011 18179.07 72.76 52692.18 88888.00 2007-01-11 04:33:58.904 011 18179.07 72.80 52692.19 88888.00 2007-01-11 04:33:59.404 011 18179.15 72.83 52692.21 88888.00 2007-01-11 04:33:59.904 011 18179.11 72.77 52692.23 88888.00 2007-01-11 04:34:00.404 011 18178.99 72.74 52692.31 88888.00 2007-01-11 04:34:00.904 011 18178.99 72.76 52692.28 88888.00 2007-01-11 04:34:01.404 011 18178.99 72.78 52692.22 88888.00 2007-01-11 04:34:01.904 011 18178.92 72.70 52692.18 88888.00 2007-01-11 04:34:02.404 011 18178.91 72.67 52692.22 88888.00 2007-01-11 04:34:02.904 011 18178.81 72.74 52692.29 88888.00 2007-01-11 04:34:03.404 011 18178.71 72.78 52692.32 88888.00 2007-01-11 04:34:03.904 011 18178.67 72.85 52692.31 88888.00 2007-01-11 04:34:04.404 011 18178.68 72.84 52692.41 88888.00 2007-01-11 04:34:04.904 011 18178.71 72.77 52692.40 88888.00 2007-01-11 04:34:05.404 011 18178.74 72.54 52692.39 88888.00 2007-01-11 04:34:05.904 011 18178.71 72.54 52692.41 88888.00 2007-01-11 04:34:06.404 011 18178.79 72.65 52692.34 88888.00 2007-01-11 04:34:06.904 011 18178.89 72.68 52692.30 88888.00 2007-01-11 04:34:07.404 011 18178.77 72.74 52692.20 88888.00 2007-01-11 04:34:07.904 011 18178.83 72.73 52692.25 88888.00 2007-01-11 04:34:08.404 011 18178.86 72.76 52692.14 88888.00 2007-01-11 04:34:08.904 011 18178.92 72.80 52692.21 88888.00 2007-01-11 04:34:09.404 011 18178.94 72.78 52692.21 88888.00 2007-01-11 04:34:09.904 011 18178.91 72.75 52692.20 88888.00 2007-01-11 04:34:10.404 011 18179.04 72.69 52692.22 88888.00 2007-01-11 04:34:10.904 011 18179.00 72.67 52692.23 88888.00 2007-01-11 04:34:11.404 011 18178.99 72.65 52692.22 88888.00 2007-01-11 04:34:11.904 011 18178.88 72.64 52692.25 88888.00 2007-01-11 04:34:12.404 011 18178.85 72.66 52692.32 88888.00 2007-01-11 04:34:12.904 011 18178.90 72.61 52692.21 88888.00 2007-01-11 04:34:13.404 011 18178.89 72.66 52692.17 88888.00 2007-01-11 04:34:13.904 011 18178.97 72.69 52692.25 88888.00 2007-01-11 04:34:14.404 011 18178.97 72.74 52692.20 88888.00 2007-01-11 04:34:14.904 011 18178.83 72.74 52692.07 88888.00 2007-01-11 04:34:15.404 011 18178.83 72.71 52692.03 88888.00 2007-01-11 04:34:15.904 011 18178.91 72.77 52692.04 88888.00 2007-01-11 04:34:16.404 011 18178.93 72.72 52692.06 88888.00 2007-01-11 04:34:16.904 011 18178.83 72.71 52692.08 88888.00 2007-01-11 04:34:17.404 011 18178.80 72.68 52692.04 88888.00 2007-01-11 04:34:17.904 011 18178.86 72.66 52692.20 88888.00 2007-01-11 04:34:18.404 011 18178.83 72.63 52692.11 88888.00 2007-01-11 04:34:18.904 011 18178.90 72.62 52692.06 88888.00 2007-01-11 04:34:19.404 011 18178.99 72.70 52692.14 88888.00 2007-01-11 04:34:19.904 011 18179.04 72.76 52692.17 88888.00 2007-01-11 04:34:20.404 011 18179.10 72.72 52692.09 88888.00 2007-01-11 04:34:20.904 011 18179.09 72.69 52692.10 88888.00 2007-01-11 04:34:21.404 011 18179.07 72.68 52692.04 88888.00 2007-01-11 04:34:21.904 011 18179.04 72.72 52692.04 88888.00 2007-01-11 04:34:22.404 011 18179.12 72.68 52691.99 88888.00 2007-01-11 04:34:22.904 011 18179.11 72.67 52691.95 88888.00 2007-01-11 04:34:23.404 011 18179.10 72.62 52692.09 88888.00 2007-01-11 04:34:23.904 011 18179.15 72.59 52692.23 88888.00 2007-01-11 04:34:24.404 011 18179.12 72.68 52692.16 88888.00 2007-01-11 04:34:24.904 011 18179.16 72.68 52692.12 88888.00 2007-01-11 04:34:25.404 011 18179.12 72.77 52692.20 88888.00 2007-01-11 04:34:25.904 011 18179.13 72.70 52692.27 88888.00 2007-01-11 04:34:26.404 011 18179.09 72.73 52692.25 88888.00 2007-01-11 04:34:26.904 011 18179.03 72.75 52692.16 88888.00 2007-01-11 04:34:27.404 011 18178.99 72.72 52692.19 88888.00 2007-01-11 04:34:27.904 011 18178.99 72.75 52692.10 88888.00 2007-01-11 04:34:28.404 011 18178.92 72.73 52692.12 88888.00 2007-01-11 04:34:28.904 011 18178.83 72.68 52692.11 88888.00 2007-01-11 04:34:29.404 011 18178.85 72.61 52692.21 88888.00 2007-01-11 04:34:29.904 011 18178.88 72.59 52692.27 88888.00 2007-01-11 04:34:30.404 011 18178.94 72.53 52692.12 88888.00 2007-01-11 04:34:30.904 011 18179.01 72.53 52692.11 88888.00 2007-01-11 04:34:31.404 011 18178.99 72.54 52692.18 88888.00 2007-01-11 04:34:31.904 011 18179.05 72.55 52692.17 88888.00 2007-01-11 04:34:32.404 011 18179.07 72.57 52692.15 88888.00 2007-01-11 04:34:32.904 011 18179.05 72.62 52692.10 88888.00 2007-01-11 04:34:33.404 011 18179.04 72.57 52692.06 88888.00 2007-01-11 04:34:33.904 011 18179.06 72.55 52692.07 88888.00 2007-01-11 04:34:34.404 011 18179.13 72.63 52691.99 88888.00 2007-01-11 04:34:34.904 011 18179.12 72.61 52692.02 88888.00 2007-01-11 04:34:35.404 011 18179.16 72.67 52692.02 88888.00 2007-01-11 04:34:35.904 011 18179.17 72.68 52692.08 88888.00 2007-01-11 04:34:36.404 011 18179.24 72.68 52692.07 88888.00 2007-01-11 04:34:36.904 011 18179.34 72.72 52692.04 88888.00 2007-01-11 04:34:37.404 011 18179.34 72.66 52692.02 88888.00 2007-01-11 04:34:37.904 011 18179.28 72.61 52692.02 88888.00 2007-01-11 04:34:38.404 011 18179.15 72.62 52691.99 88888.00 2007-01-11 04:34:38.904 011 18179.21 72.63 52692.11 88888.00 2007-01-11 04:34:39.404 011 18179.27 72.67 52692.06 88888.00 2007-01-11 04:34:39.904 011 18179.31 72.62 52691.98 88888.00 2007-01-11 04:34:40.404 011 18179.17 72.62 52691.92 88888.00 2007-01-11 04:34:40.904 011 18179.31 72.57 52691.91 88888.00 2007-01-11 04:34:41.404 011 18179.39 72.49 52692.03 88888.00 2007-01-11 04:34:41.904 011 18179.25 72.57 52692.08 88888.00 2007-01-11 04:34:42.404 011 18179.26 72.62 52692.15 88888.00 2007-01-11 04:34:42.904 011 18179.23 72.57 52692.15 88888.00 2007-01-11 04:34:43.404 011 18179.15 72.66 52692.07 88888.00 2007-01-11 04:34:43.904 011 18179.13 72.62 52691.99 88888.00 2007-01-11 04:34:44.404 011 18179.13 72.57 52691.88 88888.00 2007-01-11 04:34:44.904 011 18179.16 72.53 52691.96 88888.00 2007-01-11 04:34:45.404 011 18179.20 72.58 52692.11 88888.00 2007-01-11 04:34:45.904 011 18179.13 72.55 52692.06 88888.00 2007-01-11 04:34:46.404 011 18179.13 72.54 52691.98 88888.00 2007-01-11 04:34:46.904 011 18179.23 72.52 52691.98 88888.00 2007-01-11 04:34:47.404 011 18179.28 72.52 52691.88 88888.00 2007-01-11 04:34:47.904 011 18179.21 72.51 52691.90 88888.00 2007-01-11 04:34:48.404 011 18179.20 72.42 52691.98 88888.00 2007-01-11 04:34:48.904 011 18179.22 72.43 52691.94 88888.00 2007-01-11 04:34:49.404 011 18179.29 72.48 52692.00 88888.00 2007-01-11 04:34:49.904 011 18179.27 72.47 52692.05 88888.00 2007-01-11 04:34:50.404 011 18179.29 72.44 52691.97 88888.00 2007-01-11 04:34:50.904 011 18179.35 72.48 52692.00 88888.00 2007-01-11 04:34:51.404 011 18179.44 72.51 52691.92 88888.00 2007-01-11 04:34:51.904 011 18179.43 72.51 52691.83 88888.00 2007-01-11 04:34:52.404 011 18179.36 72.52 52691.82 88888.00 2007-01-11 04:34:52.904 011 18179.29 72.44 52691.75 88888.00 2007-01-11 04:34:53.404 011 18179.34 72.33 52691.81 88888.00 2007-01-11 04:34:53.904 011 18179.23 72.29 52691.85 88888.00 2007-01-11 04:34:54.404 011 18179.29 72.39 52691.81 88888.00 2007-01-11 04:34:54.904 011 18179.37 72.37 52691.85 88888.00 2007-01-11 04:34:55.404 011 18179.31 72.34 52691.91 88888.00 2007-01-11 04:34:55.904 011 18179.32 72.35 52691.92 88888.00 2007-01-11 04:34:56.404 011 18179.15 72.42 52691.96 88888.00 2007-01-11 04:34:56.904 011 18179.11 72.49 52691.86 88888.00 2007-01-11 04:34:57.404 011 18179.35 72.48 52691.84 88888.00 2007-01-11 04:34:57.904 011 18179.33 72.55 52691.96 88888.00 2007-01-11 04:34:58.404 011 18179.31 72.51 52691.98 88888.00 2007-01-11 04:34:58.904 011 18179.37 72.38 52691.88 88888.00 2007-01-11 04:34:59.404 011 18179.27 72.33 52691.84 88888.00 2007-01-11 04:34:59.904 011 18179.35 72.38 52691.88 88888.00 2007-01-11 04:35:00.404 011 18179.37 72.41 52691.82 88888.00 2007-01-11 04:35:00.904 011 18179.31 72.43 52691.84 88888.00 2007-01-11 04:35:01.404 011 18179.46 72.43 52691.84 88888.00 2007-01-11 04:35:01.904 011 18179.51 72.36 52691.84 88888.00 2007-01-11 04:35:02.404 011 18179.37 72.33 52691.88 88888.00 2007-01-11 04:35:02.904 011 18179.37 72.29 52691.93 88888.00 2007-01-11 04:35:03.404 011 18179.33 72.31 52691.92 88888.00 2007-01-11 04:35:03.904 011 18179.33 72.30 52691.73 88888.00 2007-01-11 04:35:04.404 011 18179.36 72.44 52691.72 88888.00 2007-01-11 04:35:04.904 011 18179.55 72.50 52691.75 88888.00 2007-01-11 04:35:05.404 011 18179.64 72.45 52691.90 88888.00 2007-01-11 04:35:05.904 011 18179.58 72.35 52691.96 88888.00 2007-01-11 04:35:06.404 011 18179.51 72.26 52691.98 88888.00 2007-01-11 04:35:06.904 011 18179.49 72.24 52691.98 88888.00 2007-01-11 04:35:07.404 011 18179.44 72.24 52691.91 88888.00 2007-01-11 04:35:07.904 011 18179.62 72.30 52691.91 88888.00 2007-01-11 04:35:08.404 011 18179.61 72.28 52691.92 88888.00 2007-01-11 04:35:08.904 011 18179.49 72.20 52691.93 88888.00 2007-01-11 04:35:09.404 011 18179.57 72.18 52691.85 88888.00 2007-01-11 04:35:09.904 011 18179.62 72.21 52691.93 88888.00 2007-01-11 04:35:10.404 011 18179.55 72.24 52691.96 88888.00 2007-01-11 04:35:10.904 011 18179.51 72.16 52691.90 88888.00 2007-01-11 04:35:11.404 011 18179.45 72.16 52691.81 88888.00 2007-01-11 04:35:11.904 011 18179.51 72.28 52691.84 88888.00 2007-01-11 04:35:12.404 011 18179.60 72.26 52691.85 88888.00 2007-01-11 04:35:12.904 011 18179.47 72.18 52691.82 88888.00 2007-01-11 04:35:13.404 011 18179.44 72.11 52691.76 88888.00 2007-01-11 04:35:13.904 011 18179.40 72.12 52691.82 88888.00 2007-01-11 04:35:14.404 011 18179.46 72.12 52691.90 88888.00 2007-01-11 04:35:14.904 011 18179.43 72.13 52691.88 88888.00 2007-01-11 04:35:15.404 011 18179.48 72.13 52691.94 88888.00 2007-01-11 04:35:15.904 011 18179.49 72.16 52691.97 88888.00 2007-01-11 04:35:16.404 011 18179.39 72.20 52692.02 88888.00 2007-01-11 04:35:16.904 011 18179.58 72.17 52692.03 88888.00 2007-01-11 04:35:17.404 011 18179.73 72.14 52692.02 88888.00 2007-01-11 04:35:17.904 011 18179.81 72.11 52691.88 88888.00 2007-01-11 04:35:18.404 011 18179.64 72.08 52691.97 88888.00 2007-01-11 04:35:18.904 011 18179.56 72.05 52692.04 88888.00 2007-01-11 04:35:19.404 011 18179.51 72.09 52692.02 88888.00 2007-01-11 04:35:19.904 011 18179.44 72.20 52692.00 88888.00 2007-01-11 04:35:20.404 011 18179.42 72.22 52692.02 88888.00 2007-01-11 04:35:20.904 011 18179.42 72.13 52692.09 88888.00 2007-01-11 04:35:21.404 011 18179.37 72.09 52692.14 88888.00 2007-01-11 04:35:21.904 011 18179.50 72.06 52692.10 88888.00 2007-01-11 04:35:22.404 011 18179.49 72.02 52691.98 88888.00 2007-01-11 04:35:22.904 011 18179.56 71.97 52691.96 88888.00 2007-01-11 04:35:23.404 011 18179.56 71.96 52691.92 88888.00 2007-01-11 04:35:23.904 011 18179.56 72.02 52691.85 88888.00 2007-01-11 04:35:24.404 011 18179.68 71.95 52691.79 88888.00 2007-01-11 04:35:24.904 011 18179.77 71.98 52691.82 88888.00 2007-01-11 04:35:25.404 011 18179.59 71.96 52691.79 88888.00 2007-01-11 04:35:25.904 011 18179.53 71.92 52691.82 88888.00 2007-01-11 04:35:26.404 011 18179.55 71.96 52691.76 88888.00 2007-01-11 04:35:26.904 011 18179.56 71.97 52691.64 88888.00 2007-01-11 04:35:27.404 011 18179.61 71.95 52691.63 88888.00 2007-01-11 04:35:27.904 011 18179.60 71.97 52691.63 88888.00 2007-01-11 04:35:28.404 011 18179.76 71.98 52691.79 88888.00 2007-01-11 04:35:28.904 011 18179.68 71.95 52691.75 88888.00 2007-01-11 04:35:29.404 011 18179.60 71.84 52691.77 88888.00 2007-01-11 04:35:29.904 011 18179.64 71.85 52691.74 88888.00 2007-01-11 04:35:30.404 011 18179.51 71.91 52691.62 88888.00 2007-01-11 04:35:30.904 011 18179.56 72.06 52691.58 88888.00 2007-01-11 04:35:31.404 011 18179.54 72.03 52691.65 88888.00 2007-01-11 04:35:31.904 011 18179.55 72.01 52691.71 88888.00 2007-01-11 04:35:32.404 011 18179.40 71.96 52691.68 88888.00 2007-01-11 04:35:32.904 011 18179.45 71.94 52691.58 88888.00 2007-01-11 04:35:33.404 011 18179.56 71.98 52691.60 88888.00 2007-01-11 04:35:33.904 011 18179.57 72.07 52691.60 88888.00 2007-01-11 04:35:34.404 011 18179.54 72.09 52691.72 88888.00 2007-01-11 04:35:34.904 011 18179.50 72.01 52691.76 88888.00 2007-01-11 04:35:35.404 011 18179.54 71.80 52691.80 88888.00 2007-01-11 04:35:35.904 011 18179.59 71.76 52691.82 88888.00 2007-01-11 04:35:36.404 011 18179.65 71.83 52691.94 88888.00 2007-01-11 04:35:36.904 011 18179.64 71.85 52691.85 88888.00 2007-01-11 04:35:37.404 011 18179.59 71.82 52691.84 88888.00 2007-01-11 04:35:37.904 011 18179.51 71.81 52691.86 88888.00 2007-01-11 04:35:38.404 011 18179.50 71.86 52691.86 88888.00 2007-01-11 04:35:38.904 011 18179.53 71.86 52691.91 88888.00 2007-01-11 04:35:39.404 011 18179.56 71.88 52691.84 88888.00 2007-01-11 04:35:39.904 011 18179.75 71.86 52691.80 88888.00 2007-01-11 04:35:40.404 011 18179.78 71.83 52691.71 88888.00 2007-01-11 04:35:40.904 011 18179.60 71.82 52691.67 88888.00 2007-01-11 04:35:41.404 011 18179.50 71.84 52691.61 88888.00 2007-01-11 04:35:41.904 011 18179.53 71.83 52691.62 88888.00 2007-01-11 04:35:42.404 011 18179.61 71.75 52691.64 88888.00 2007-01-11 04:35:42.904 011 18179.60 71.79 52691.75 88888.00 2007-01-11 04:35:43.404 011 18179.46 71.77 52691.81 88888.00 2007-01-11 04:35:43.904 011 18179.48 71.78 52691.77 88888.00 2007-01-11 04:35:44.404 011 18179.69 71.80 52691.81 88888.00 2007-01-11 04:35:44.904 011 18179.61 71.73 52691.79 88888.00 2007-01-11 04:35:45.404 011 18179.42 71.79 52691.87 88888.00 2007-01-11 04:35:45.904 011 18179.46 71.78 52691.83 88888.00 2007-01-11 04:35:46.404 011 18179.48 71.74 52691.88 88888.00 2007-01-11 04:35:46.904 011 18179.43 71.75 52691.95 88888.00 2007-01-11 04:35:47.404 011 18179.39 71.70 52692.00 88888.00 2007-01-11 04:35:47.904 011 18179.43 71.68 52691.93 88888.00 2007-01-11 04:35:48.404 011 18179.31 71.67 52691.94 88888.00 2007-01-11 04:35:48.904 011 18179.43 71.68 52691.87 88888.00 2007-01-11 04:35:49.404 011 18179.44 71.64 52691.86 88888.00 2007-01-11 04:35:49.904 011 18179.35 71.62 52691.86 88888.00 2007-01-11 04:35:50.404 011 18179.29 71.57 52691.86 88888.00 2007-01-11 04:35:50.904 011 18179.32 71.55 52691.88 88888.00 2007-01-11 04:35:51.404 011 18179.24 71.57 52691.91 88888.00 2007-01-11 04:35:51.904 011 18179.16 71.56 52691.92 88888.00 2007-01-11 04:35:52.404 011 18179.20 71.55 52691.91 88888.00 2007-01-11 04:35:52.904 011 18179.21 71.57 52691.96 88888.00 2007-01-11 04:35:53.404 011 18179.14 71.49 52691.93 88888.00 2007-01-11 04:35:53.904 011 18179.10 71.41 52691.85 88888.00 2007-01-11 04:35:54.404 011 18179.10 71.42 52691.83 88888.00 2007-01-11 04:35:54.904 011 18179.20 71.38 52691.80 88888.00 2007-01-11 04:35:55.404 011 18179.09 71.41 52691.73 88888.00 2007-01-11 04:35:55.904 011 18179.03 71.45 52691.75 88888.00 2007-01-11 04:35:56.404 011 18179.06 71.44 52691.80 88888.00 2007-01-11 04:35:56.904 011 18179.13 71.55 52691.69 88888.00 2007-01-11 04:35:57.404 011 18179.20 71.48 52691.68 88888.00 2007-01-11 04:35:57.904 011 18179.34 71.47 52691.77 88888.00 2007-01-11 04:35:58.404 011 18179.31 71.54 52691.79 88888.00 2007-01-11 04:35:58.904 011 18179.22 71.54 52691.79 88888.00 2007-01-11 04:35:59.404 011 18179.05 71.46 52691.68 88888.00 2007-01-11 04:35:59.904 011 18179.05 71.48 52691.72 88888.00 2007-01-11 04:36:00.404 011 18179.14 71.53 52691.81 88888.00 2007-01-11 04:36:00.904 011 18179.17 71.49 52691.84 88888.00 2007-01-11 04:36:01.404 011 18179.14 71.43 52691.82 88888.00 2007-01-11 04:36:01.904 011 18179.07 71.56 52691.74 88888.00 2007-01-11 04:36:02.404 011 18178.99 71.57 52691.71 88888.00 2007-01-11 04:36:02.904 011 18179.13 71.53 52691.71 88888.00 2007-01-11 04:36:03.404 011 18179.22 71.47 52691.75 88888.00 2007-01-11 04:36:03.904 011 18179.25 71.48 52691.76 88888.00 2007-01-11 04:36:04.404 011 18179.10 71.50 52691.73 88888.00 2007-01-11 04:36:04.904 011 18179.06 71.41 52691.76 88888.00 2007-01-11 04:36:05.404 011 18179.11 71.41 52691.79 88888.00 2007-01-11 04:36:05.904 011 18179.09 71.44 52691.79 88888.00 2007-01-11 04:36:06.404 011 18179.16 71.44 52691.85 88888.00 2007-01-11 04:36:06.904 011 18179.28 71.50 52691.80 88888.00 2007-01-11 04:36:07.404 011 18179.15 71.52 52691.80 88888.00 2007-01-11 04:36:07.904 011 18179.15 71.58 52691.74 88888.00 2007-01-11 04:36:08.404 011 18179.22 71.58 52691.69 88888.00 2007-01-11 04:36:08.904 011 18179.26 71.56 52691.72 88888.00 2007-01-11 04:36:09.404 011 18179.20 71.53 52691.75 88888.00 2007-01-11 04:36:09.904 011 18179.15 71.52 52691.75 88888.00 2007-01-11 04:36:10.404 011 18179.16 71.49 52691.77 88888.00 2007-01-11 04:36:10.904 011 18179.20 71.46 52691.85 88888.00 2007-01-11 04:36:11.404 011 18179.13 71.53 52692.00 88888.00 2007-01-11 04:36:11.904 011 18179.11 71.56 52692.02 88888.00 2007-01-11 04:36:12.404 011 18179.10 71.56 52691.88 88888.00 2007-01-11 04:36:12.904 011 18179.10 71.62 52691.69 88888.00 2007-01-11 04:36:13.404 011 18179.18 71.53 52691.80 88888.00 2007-01-11 04:36:13.904 011 18179.24 71.55 52691.71 88888.00 2007-01-11 04:36:14.404 011 18179.23 71.58 52691.76 88888.00 2007-01-11 04:36:14.904 011 18179.16 71.56 52691.77 88888.00 2007-01-11 04:36:15.404 011 18179.09 71.49 52691.81 88888.00 2007-01-11 04:36:15.904 011 18179.14 71.46 52691.82 88888.00 2007-01-11 04:36:16.404 011 18179.16 71.46 52691.74 88888.00 2007-01-11 04:36:16.904 011 18179.16 71.41 52691.72 88888.00 2007-01-11 04:36:17.404 011 18179.23 71.48 52691.81 88888.00 2007-01-11 04:36:17.904 011 18179.25 71.52 52691.80 88888.00 2007-01-11 04:36:18.404 011 18179.29 71.59 52691.75 88888.00 2007-01-11 04:36:18.904 011 18179.17 71.59 52691.76 88888.00 2007-01-11 04:36:19.404 011 18179.14 71.51 52691.74 88888.00 2007-01-11 04:36:19.904 011 18179.10 71.58 52691.69 88888.00 2007-01-11 04:36:20.404 011 18179.18 71.55 52691.75 88888.00 2007-01-11 04:36:20.904 011 18179.20 71.55 52691.75 88888.00 2007-01-11 04:36:21.404 011 18179.15 71.50 52691.65 88888.00 2007-01-11 04:36:21.904 011 18179.12 71.46 52691.79 88888.00 2007-01-11 04:36:22.404 011 18179.15 71.46 52691.81 88888.00 2007-01-11 04:36:22.904 011 18179.12 71.46 52691.79 88888.00 2007-01-11 04:36:23.404 011 18179.12 71.51 52691.88 88888.00 2007-01-11 04:36:23.904 011 18179.15 71.46 52691.85 88888.00 2007-01-11 04:36:24.404 011 18179.17 71.47 52691.95 88888.00 2007-01-11 04:36:24.904 011 18179.12 71.41 52691.86 88888.00 2007-01-11 04:36:25.404 011 18179.00 71.34 52691.88 88888.00 2007-01-11 04:36:25.904 011 18179.03 71.38 52691.88 88888.00 2007-01-11 04:36:26.404 011 18179.23 71.43 52691.95 88888.00 2007-01-11 04:36:26.904 011 18179.23 71.42 52691.97 88888.00 2007-01-11 04:36:27.404 011 18179.25 71.40 52691.93 88888.00 2007-01-11 04:36:27.904 011 18179.26 71.44 52691.77 88888.00 2007-01-11 04:36:28.404 011 18179.20 71.39 52691.67 88888.00 2007-01-11 04:36:28.904 011 18179.13 71.26 52691.79 88888.00 2007-01-11 04:36:29.404 011 18179.26 71.28 52691.81 88888.00 2007-01-11 04:36:29.904 011 18179.32 71.30 52691.87 88888.00 2007-01-11 04:36:30.404 011 18179.29 71.33 52691.77 88888.00 2007-01-11 04:36:30.904 011 18179.26 71.31 52691.81 88888.00 2007-01-11 04:36:31.404 011 18179.12 71.25 52691.90 88888.00 2007-01-11 04:36:31.904 011 18179.06 71.30 52691.77 88888.00 2007-01-11 04:36:32.404 011 18179.09 71.38 52691.72 88888.00 2007-01-11 04:36:32.904 011 18179.06 71.41 52691.73 88888.00 2007-01-11 04:36:33.404 011 18179.15 71.34 52691.69 88888.00 2007-01-11 04:36:33.904 011 18179.20 71.33 52691.65 88888.00 2007-01-11 04:36:34.404 011 18179.15 71.41 52691.67 88888.00 2007-01-11 04:36:34.904 011 18179.17 71.40 52691.71 88888.00 2007-01-11 04:36:35.404 011 18179.26 71.36 52691.75 88888.00 2007-01-11 04:36:35.904 011 18179.21 71.23 52691.77 88888.00 2007-01-11 04:36:36.404 011 18179.10 71.21 52691.83 88888.00 2007-01-11 04:36:36.904 011 18179.15 71.22 52691.73 88888.00 2007-01-11 04:36:37.404 011 18179.12 71.21 52691.64 88888.00 2007-01-11 04:36:37.904 011 18179.20 71.21 52691.72 88888.00 2007-01-11 04:36:38.404 011 18179.27 71.21 52691.74 88888.00 2007-01-11 04:36:38.904 011 18179.25 71.24 52691.62 88888.00 2007-01-11 04:36:39.404 011 18179.36 71.19 52691.73 88888.00 2007-01-11 04:36:39.904 011 18179.39 71.24 52691.72 88888.00 2007-01-11 04:36:40.404 011 18179.47 71.25 52691.68 88888.00 2007-01-11 04:36:40.904 011 18179.55 71.20 52691.69 88888.00 2007-01-11 04:36:41.404 011 18179.51 71.24 52691.63 88888.00 2007-01-11 04:36:41.904 011 18179.46 71.21 52691.72 88888.00 2007-01-11 04:36:42.404 011 18179.49 71.19 52691.71 88888.00 2007-01-11 04:36:42.904 011 18179.46 71.12 52691.64 88888.00 2007-01-11 04:36:43.404 011 18179.38 71.15 52691.69 88888.00 2007-01-11 04:36:43.904 011 18179.34 71.13 52691.83 88888.00 2007-01-11 04:36:44.404 011 18179.45 71.15 52691.90 88888.00 2007-01-11 04:36:44.904 011 18179.33 71.15 52691.71 88888.00 2007-01-11 04:36:45.404 011 18179.25 71.14 52691.70 88888.00 2007-01-11 04:36:45.904 011 18179.24 71.05 52691.64 88888.00 2007-01-11 04:36:46.404 011 18179.32 70.96 52691.59 88888.00 2007-01-11 04:36:46.904 011 18179.36 70.99 52691.53 88888.00 2007-01-11 04:36:47.404 011 18179.40 71.00 52691.67 88888.00 2007-01-11 04:36:47.904 011 18179.64 71.02 52691.64 88888.00 2007-01-11 04:36:48.404 011 18179.44 70.98 52691.57 88888.00 2007-01-11 04:36:48.904 011 18179.36 70.99 52691.58 88888.00 2007-01-11 04:36:49.404 011 18179.38 71.03 52691.59 88888.00 2007-01-11 04:36:49.904 011 18179.34 71.02 52691.70 88888.00 2007-01-11 04:36:50.404 011 18179.31 71.06 52691.63 88888.00 2007-01-11 04:36:50.904 011 18179.26 71.11 52691.57 88888.00 2007-01-11 04:36:51.404 011 18179.33 71.13 52691.56 88888.00 2007-01-11 04:36:51.904 011 18179.33 71.12 52691.56 88888.00 2007-01-11 04:36:52.404 011 18179.35 71.14 52691.45 88888.00 2007-01-11 04:36:52.904 011 18179.46 71.13 52691.39 88888.00 2007-01-11 04:36:53.404 011 18179.47 71.10 52691.40 88888.00 2007-01-11 04:36:53.904 011 18179.48 71.15 52691.38 88888.00 2007-01-11 04:36:54.404 011 18179.47 71.00 52691.40 88888.00 2007-01-11 04:36:54.904 011 18179.43 71.08 52691.51 88888.00 2007-01-11 04:36:55.404 011 18179.49 71.09 52691.49 88888.00 2007-01-11 04:36:55.904 011 18179.57 71.06 52691.45 88888.00 2007-01-11 04:36:56.404 011 18179.57 71.17 52691.40 88888.00 2007-01-11 04:36:56.904 011 18179.56 71.18 52691.41 88888.00 2007-01-11 04:36:57.404 011 18179.56 71.03 52691.52 88888.00 2007-01-11 04:36:57.904 011 18179.58 71.02 52691.56 88888.00 2007-01-11 04:36:58.404 011 18179.59 71.01 52691.52 88888.00 2007-01-11 04:36:58.904 011 18179.53 70.99 52691.49 88888.00 2007-01-11 04:36:59.404 011 18179.47 70.96 52691.74 88888.00 2007-01-11 04:36:59.904 011 18179.37 71.00 52691.79 88888.00 2007-01-11 04:37:00.404 011 18179.44 71.03 52691.68 88888.00 2007-01-11 04:37:00.904 011 18179.54 71.02 52691.69 88888.00 2007-01-11 04:37:01.404 011 18179.49 71.02 52691.62 88888.00 2007-01-11 04:37:01.904 011 18179.55 71.05 52691.60 88888.00 2007-01-11 04:37:02.404 011 18179.65 71.07 52691.61 88888.00 2007-01-11 04:37:02.904 011 18179.57 71.08 52691.63 88888.00 2007-01-11 04:37:03.404 011 18179.54 71.05 52691.64 88888.00 2007-01-11 04:37:03.904 011 18179.54 71.11 52691.72 88888.00 2007-01-11 04:37:04.404 011 18179.56 71.07 52691.75 88888.00 2007-01-11 04:37:04.904 011 18179.49 71.01 52691.68 88888.00 2007-01-11 04:37:05.404 011 18179.49 71.03 52691.61 88888.00 2007-01-11 04:37:05.904 011 18179.38 71.04 52691.73 88888.00 2007-01-11 04:37:06.404 011 18179.35 71.03 52691.68 88888.00 2007-01-11 04:37:06.904 011 18179.39 71.08 52691.56 88888.00 2007-01-11 04:37:07.404 011 18179.51 71.03 52691.54 88888.00 2007-01-11 04:37:07.904 011 18179.53 71.01 52691.46 88888.00 2007-01-11 04:37:08.404 011 18179.36 70.99 52691.39 88888.00 2007-01-11 04:37:08.904 011 18179.51 70.92 52691.37 88888.00 2007-01-11 04:37:09.404 011 18179.61 70.97 52691.42 88888.00 2007-01-11 04:37:09.904 011 18179.59 70.92 52691.52 88888.00 2007-01-11 04:37:10.404 011 18179.49 70.89 52691.60 88888.00 2007-01-11 04:37:10.904 011 18179.49 70.86 52691.59 88888.00 2007-01-11 04:37:11.404 011 18179.59 70.85 52691.45 88888.00 2007-01-11 04:37:11.904 011 18179.55 70.81 52691.40 88888.00 2007-01-11 04:37:12.404 011 18179.48 70.76 52691.42 88888.00 2007-01-11 04:37:12.904 011 18179.44 70.79 52691.44 88888.00 2007-01-11 04:37:13.404 011 18179.39 70.75 52691.46 88888.00 2007-01-11 04:37:13.904 011 18179.43 70.80 52691.59 88888.00 2007-01-11 04:37:14.404 011 18179.35 70.80 52691.76 88888.00 2007-01-11 04:37:14.904 011 18179.29 70.82 52691.75 88888.00 2007-01-11 04:37:15.404 011 18179.23 70.70 52691.70 88888.00 2007-01-11 04:37:15.904 011 18179.37 70.63 52691.62 88888.00 2007-01-11 04:37:16.404 011 18179.40 70.66 52691.59 88888.00 2007-01-11 04:37:16.904 011 18179.33 70.73 52691.52 88888.00 2007-01-11 04:37:17.404 011 18179.29 70.73 52691.46 88888.00 2007-01-11 04:37:17.904 011 18179.22 70.78 52691.57 88888.00 2007-01-11 04:37:18.404 011 18179.21 70.86 52691.59 88888.00 2007-01-11 04:37:18.904 011 18179.28 70.88 52691.52 88888.00 2007-01-11 04:37:19.404 011 18179.39 70.98 52691.54 88888.00 2007-01-11 04:37:19.904 011 18179.43 70.92 52691.46 88888.00 2007-01-11 04:37:20.404 011 18179.34 70.86 52691.47 88888.00 2007-01-11 04:37:20.904 011 18179.36 70.77 52691.52 88888.00 2007-01-11 04:37:21.404 011 18179.43 70.65 52691.57 88888.00 2007-01-11 04:37:21.904 011 18179.36 70.74 52691.40 88888.00 2007-01-11 04:37:22.404 011 18179.36 70.85 52691.38 88888.00 2007-01-11 04:37:22.904 011 18179.39 70.87 52691.44 88888.00 2007-01-11 04:37:23.404 011 18179.51 70.88 52691.39 88888.00 2007-01-11 04:37:23.904 011 18179.44 70.86 52691.44 88888.00 2007-01-11 04:37:24.404 011 18179.42 70.86 52691.56 88888.00 2007-01-11 04:37:24.904 011 18179.37 70.82 52691.61 88888.00 2007-01-11 04:37:25.404 011 18179.43 70.95 52691.60 88888.00 2007-01-11 04:37:25.904 011 18179.47 70.92 52691.60 88888.00 2007-01-11 04:37:26.404 011 18179.45 70.89 52691.51 88888.00 2007-01-11 04:37:26.904 011 18179.46 70.86 52691.48 88888.00 2007-01-11 04:37:27.404 011 18179.43 70.87 52691.46 88888.00 2007-01-11 04:37:27.904 011 18179.43 70.91 52691.49 88888.00 2007-01-11 04:37:28.404 011 18179.43 70.90 52691.47 88888.00 2007-01-11 04:37:28.904 011 18179.34 70.90 52691.47 88888.00 2007-01-11 04:37:29.404 011 18179.40 70.88 52691.48 88888.00 2007-01-11 04:37:29.904 011 18179.54 70.96 52691.52 88888.00 2007-01-11 04:37:30.404 011 18179.45 71.00 52691.47 88888.00 2007-01-11 04:37:30.904 011 18179.48 70.94 52691.56 88888.00 2007-01-11 04:37:31.404 011 18179.55 70.91 52691.56 88888.00 2007-01-11 04:37:31.904 011 18179.57 70.89 52691.41 88888.00 2007-01-11 04:37:32.404 011 18179.50 70.91 52691.42 88888.00 2007-01-11 04:37:32.904 011 18179.44 70.98 52691.47 88888.00 2007-01-11 04:37:33.404 011 18179.29 70.97 52691.52 88888.00 2007-01-11 04:37:33.904 011 18179.28 70.91 52691.67 88888.00 2007-01-11 04:37:34.404 011 18179.37 70.86 52691.75 88888.00 2007-01-11 04:37:34.904 011 18179.40 70.89 52691.69 88888.00 2007-01-11 04:37:35.404 011 18179.44 70.94 52691.59 88888.00 2007-01-11 04:37:35.904 011 18179.47 70.96 52691.64 88888.00 2007-01-11 04:37:36.404 011 18179.45 70.90 52691.57 88888.00 2007-01-11 04:37:36.904 011 18179.48 70.88 52691.61 88888.00 2007-01-11 04:37:37.404 011 18179.54 70.88 52691.52 88888.00 2007-01-11 04:37:37.904 011 18179.51 70.88 52691.40 88888.00 2007-01-11 04:37:38.404 011 18179.50 70.96 52691.50 88888.00 2007-01-11 04:37:38.904 011 18179.48 70.92 52691.57 88888.00 2007-01-11 04:37:39.404 011 18179.50 70.86 52691.80 88888.00 2007-01-11 04:37:39.904 011 18179.45 70.78 52691.65 88888.00 2007-01-11 04:37:40.404 011 18179.51 70.85 52691.59 88888.00 2007-01-11 04:37:40.904 011 18179.49 70.86 52691.58 88888.00 2007-01-11 04:37:41.404 011 18179.68 70.87 52691.46 88888.00 2007-01-11 04:37:41.904 011 18179.59 70.98 52691.47 88888.00 2007-01-11 04:37:42.404 011 18179.76 70.99 52691.60 88888.00 2007-01-11 04:37:42.904 011 18180.01 70.94 52691.72 88888.00 2007-01-11 04:37:43.404 011 18179.83 70.91 52691.72 88888.00 2007-01-11 04:37:43.904 011 18179.66 70.94 52691.68 88888.00 2007-01-11 04:37:44.404 011 18179.60 70.91 52691.67 88888.00 2007-01-11 04:37:44.904 011 18179.67 70.97 52691.68 88888.00 2007-01-11 04:37:45.404 011 18179.70 71.02 52691.58 88888.00 2007-01-11 04:37:45.904 011 18179.57 70.89 52691.49 88888.00 2007-01-11 04:37:46.404 011 18179.51 70.83 52691.51 88888.00 2007-01-11 04:37:46.904 011 18179.57 70.92 52691.68 88888.00 2007-01-11 04:37:47.404 011 18179.55 70.95 52691.76 88888.00 2007-01-11 04:37:47.904 011 18179.60 70.88 52691.76 88888.00 2007-01-11 04:37:48.404 011 18179.58 70.88 52691.65 88888.00 2007-01-11 04:37:48.904 011 18179.56 70.99 52691.54 88888.00 2007-01-11 04:37:49.404 011 18179.59 70.97 52691.49 88888.00 2007-01-11 04:37:49.904 011 18179.59 70.96 52691.58 88888.00 2007-01-11 04:37:50.404 011 18179.69 71.00 52691.63 88888.00 2007-01-11 04:37:50.904 011 18179.67 71.09 52691.62 88888.00 2007-01-11 04:37:51.404 011 18179.51 71.05 52691.64 88888.00 2007-01-11 04:37:51.904 011 18179.51 71.09 52691.64 88888.00 2007-01-11 04:37:52.404 011 18179.53 71.10 52691.60 88888.00 2007-01-11 04:37:52.904 011 18179.60 71.13 52691.54 88888.00 2007-01-11 04:37:53.404 011 18179.64 71.03 52691.72 88888.00 2007-01-11 04:37:53.904 011 18179.62 70.97 52691.76 88888.00 2007-01-11 04:37:54.404 011 18179.69 70.92 52691.77 88888.00 2007-01-11 04:37:54.904 011 18179.69 70.98 52691.74 88888.00 2007-01-11 04:37:55.404 011 18179.70 71.02 52691.82 88888.00 2007-01-11 04:37:55.904 011 18179.66 71.00 52691.88 88888.00 2007-01-11 04:37:56.404 011 18179.67 71.04 52691.86 88888.00 2007-01-11 04:37:56.904 011 18179.64 71.04 52691.79 88888.00 2007-01-11 04:37:57.404 011 18179.58 70.96 52691.67 88888.00 2007-01-11 04:37:57.904 011 18179.48 70.92 52691.64 88888.00 2007-01-11 04:37:58.404 011 18179.38 70.97 52691.64 88888.00 2007-01-11 04:37:58.904 011 18179.38 71.03 52691.54 88888.00 2007-01-11 04:37:59.404 011 18179.42 71.03 52691.62 88888.00 2007-01-11 04:37:59.904 011 18179.50 70.91 52691.80 88888.00 2007-01-11 04:38:00.404 011 18179.64 70.95 52691.87 88888.00 2007-01-11 04:38:00.904 011 18179.66 71.02 52691.84 88888.00 2007-01-11 04:38:01.404 011 18179.53 71.04 52691.74 88888.00 2007-01-11 04:38:01.904 011 18179.43 71.09 52691.74 88888.00 2007-01-11 04:38:02.404 011 18179.40 71.11 52691.86 88888.00 2007-01-11 04:38:02.904 011 18179.51 71.07 52691.81 88888.00 2007-01-11 04:38:03.404 011 18179.51 71.05 52691.87 88888.00 2007-01-11 04:38:03.904 011 18179.55 71.12 52691.93 88888.00 2007-01-11 04:38:04.404 011 18179.45 71.13 52691.96 88888.00 2007-01-11 04:38:04.904 011 18179.46 71.11 52691.93 88888.00 2007-01-11 04:38:05.404 011 18179.36 71.12 52691.96 88888.00 2007-01-11 04:38:05.904 011 18179.23 71.09 52691.83 88888.00 2007-01-11 04:38:06.404 011 18179.32 71.04 52691.73 88888.00 2007-01-11 04:38:06.904 011 18179.44 71.01 52691.86 88888.00 2007-01-11 04:38:07.404 011 18179.53 71.08 52691.84 88888.00 2007-01-11 04:38:07.904 011 18179.51 71.08 52691.80 88888.00 2007-01-11 04:38:08.404 011 18179.42 71.08 52691.71 88888.00 2007-01-11 04:38:08.904 011 18179.37 71.05 52691.67 88888.00 2007-01-11 04:38:09.404 011 18179.37 70.94 52691.73 88888.00 2007-01-11 04:38:09.904 011 18179.44 70.97 52691.84 88888.00 2007-01-11 04:38:10.404 011 18179.46 71.03 52691.87 88888.00 2007-01-11 04:38:10.904 011 18179.33 70.96 52691.91 88888.00 2007-01-11 04:38:11.404 011 18179.27 70.87 52691.84 88888.00 2007-01-11 04:38:11.904 011 18179.38 70.85 52691.73 88888.00 2007-01-11 04:38:12.404 011 18179.34 70.92 52691.74 88888.00 2007-01-11 04:38:12.904 011 18179.25 71.03 52691.69 88888.00 2007-01-11 04:38:13.404 011 18179.18 71.08 52691.77 88888.00 2007-01-11 04:38:13.904 011 18179.21 71.07 52691.75 88888.00 2007-01-11 04:38:14.404 011 18179.12 71.13 52691.67 88888.00 2007-01-11 04:38:14.904 011 18179.14 71.11 52691.59 88888.00 2007-01-11 04:38:15.404 011 18179.18 71.03 52691.57 88888.00 2007-01-11 04:38:15.904 011 18179.20 71.03 52691.51 88888.00 2007-01-11 04:38:16.404 011 18179.36 71.02 52691.52 88888.00 2007-01-11 04:38:16.904 011 18179.35 71.02 52691.60 88888.00 2007-01-11 04:38:17.404 011 18179.40 70.99 52691.67 88888.00 2007-01-11 04:38:17.904 011 18179.36 71.04 52691.65 88888.00 2007-01-11 04:38:18.404 011 18179.22 71.05 52691.57 88888.00 2007-01-11 04:38:18.904 011 18179.15 71.03 52691.56 88888.00 2007-01-11 04:38:19.404 011 18179.27 71.00 52691.58 88888.00 2007-01-11 04:38:19.904 011 18179.18 71.11 52691.59 88888.00 2007-01-11 04:38:20.404 011 18179.11 71.18 52691.62 88888.00 2007-01-11 04:38:20.904 011 18179.03 71.09 52691.59 88888.00 2007-01-11 04:38:21.404 011 18179.06 71.11 52691.57 88888.00 2007-01-11 04:38:21.904 011 18179.10 71.12 52691.60 88888.00 2007-01-11 04:38:22.404 011 18179.15 71.10 52691.58 88888.00 2007-01-11 04:38:22.904 011 18179.21 71.04 52691.52 88888.00 2007-01-11 04:38:23.404 011 18179.13 71.09 52691.56 88888.00 2007-01-11 04:38:23.904 011 18179.07 71.11 52691.59 88888.00 2007-01-11 04:38:24.404 011 18179.07 71.09 52691.60 88888.00 2007-01-11 04:38:24.904 011 18179.14 71.11 52691.68 88888.00 2007-01-11 04:38:25.404 011 18179.23 71.03 52691.69 88888.00 2007-01-11 04:38:25.904 011 18179.17 71.09 52691.58 88888.00 2007-01-11 04:38:26.404 011 18179.14 71.02 52691.58 88888.00 2007-01-11 04:38:26.904 011 18179.03 71.08 52691.56 88888.00 2007-01-11 04:38:27.404 011 18179.16 71.15 52691.53 88888.00 2007-01-11 04:38:27.904 011 18179.22 71.13 52691.52 88888.00 2007-01-11 04:38:28.404 011 18179.25 71.18 52691.58 88888.00 2007-01-11 04:38:28.904 011 18179.28 71.18 52691.64 88888.00 2007-01-11 04:38:29.404 011 18179.27 71.12 52691.46 88888.00 2007-01-11 04:38:29.904 011 18179.26 71.06 52691.47 88888.00 2007-01-11 04:38:30.404 011 18179.21 71.09 52691.56 88888.00 2007-01-11 04:38:30.904 011 18179.16 71.10 52691.53 88888.00 2007-01-11 04:38:31.404 011 18179.07 71.04 52691.38 88888.00 2007-01-11 04:38:31.904 011 18179.01 71.05 52691.38 88888.00 2007-01-11 04:38:32.404 011 18179.05 71.03 52691.32 88888.00 2007-01-11 04:38:32.904 011 18179.12 71.03 52691.26 88888.00 2007-01-11 04:38:33.404 011 18179.15 71.14 52691.28 88888.00 2007-01-11 04:38:33.904 011 18179.14 71.11 52691.34 88888.00 2007-01-11 04:38:34.404 011 18179.12 71.05 52691.40 88888.00 2007-01-11 04:38:34.904 011 18179.10 71.00 52691.37 88888.00 2007-01-11 04:38:35.404 011 18179.16 70.95 52691.36 88888.00 2007-01-11 04:38:35.904 011 18179.16 71.02 52691.38 88888.00 2007-01-11 04:38:36.404 011 18179.11 71.10 52691.48 88888.00 2007-01-11 04:38:36.904 011 18179.10 71.11 52691.49 88888.00 2007-01-11 04:38:37.404 011 18179.01 71.05 52691.42 88888.00 2007-01-11 04:38:37.904 011 18178.97 71.15 52691.38 88888.00 2007-01-11 04:38:38.404 011 18179.06 71.23 52691.34 88888.00 2007-01-11 04:38:38.904 011 18179.07 71.25 52691.29 88888.00 2007-01-11 04:38:39.404 011 18179.10 71.23 52691.42 88888.00 2007-01-11 04:38:39.904 011 18179.12 71.24 52691.37 88888.00 2007-01-11 04:38:40.404 011 18179.07 71.25 52691.34 88888.00 2007-01-11 04:38:40.904 011 18179.03 71.33 52691.49 88888.00 2007-01-11 04:38:41.404 011 18179.10 71.26 52691.46 88888.00 2007-01-11 04:38:41.904 011 18179.03 71.21 52691.33 88888.00 2007-01-11 04:38:42.404 011 18178.93 71.19 52691.29 88888.00 2007-01-11 04:38:42.904 011 18179.03 71.21 52691.39 88888.00 2007-01-11 04:38:43.404 011 18179.12 71.28 52691.60 88888.00 2007-01-11 04:38:43.904 011 18178.93 71.37 52691.56 88888.00 2007-01-11 04:38:44.404 011 18178.88 71.35 52691.59 88888.00 2007-01-11 04:38:44.904 011 18178.81 71.24 52691.59 88888.00 2007-01-11 04:38:45.404 011 18178.83 71.12 52691.58 88888.00 2007-01-11 04:38:45.904 011 18178.81 71.19 52691.60 88888.00 2007-01-11 04:38:46.404 011 18178.81 71.29 52691.57 88888.00 2007-01-11 04:38:46.904 011 18178.78 71.29 52691.58 88888.00 2007-01-11 04:38:47.404 011 18178.82 71.35 52691.61 88888.00 2007-01-11 04:38:47.904 011 18178.90 71.26 52691.60 88888.00 2007-01-11 04:38:48.404 011 18178.94 71.22 52691.53 88888.00 2007-01-11 04:38:48.904 011 18178.88 71.31 52691.45 88888.00 2007-01-11 04:38:49.404 011 18178.81 71.33 52691.39 88888.00 2007-01-11 04:38:49.904 011 18178.79 71.24 52691.51 88888.00 2007-01-11 04:38:50.404 011 18178.75 71.31 52691.52 88888.00 2007-01-11 04:38:50.904 011 18178.78 71.29 52691.46 88888.00 2007-01-11 04:38:51.404 011 18178.73 71.28 52691.49 88888.00 2007-01-11 04:38:51.904 011 18178.80 71.28 52691.52 88888.00 2007-01-11 04:38:52.404 011 18178.77 71.13 52691.45 88888.00 2007-01-11 04:38:52.904 011 18178.78 71.12 52691.50 88888.00 2007-01-11 04:38:53.404 011 18178.78 71.17 52691.41 88888.00 2007-01-11 04:38:53.904 011 18178.82 71.26 52691.45 88888.00 2007-01-11 04:38:54.404 011 18178.86 71.29 52691.57 88888.00 2007-01-11 04:38:54.904 011 18178.89 71.16 52691.49 88888.00 2007-01-11 04:38:55.404 011 18178.94 71.24 52691.45 88888.00 2007-01-11 04:38:55.904 011 18179.00 71.28 52691.46 88888.00 2007-01-11 04:38:56.404 011 18178.90 71.29 52691.48 88888.00 2007-01-11 04:38:56.904 011 18178.79 71.35 52691.50 88888.00 2007-01-11 04:38:57.404 011 18178.71 71.30 52691.61 88888.00 2007-01-11 04:38:57.904 011 18178.69 71.30 52691.63 88888.00 2007-01-11 04:38:58.404 011 18178.73 71.41 52691.61 88888.00 2007-01-11 04:38:58.904 011 18178.81 71.46 52691.63 88888.00 2007-01-11 04:38:59.404 011 18178.77 71.43 52691.59 88888.00 2007-01-11 04:38:59.904 011 18178.74 71.43 52691.56 88888.00 2007-01-11 04:39:00.404 011 18178.74 71.36 52691.63 88888.00 2007-01-11 04:39:00.904 011 18178.72 71.32 52691.60 88888.00 2007-01-11 04:39:01.404 011 18178.72 71.37 52691.47 88888.00 2007-01-11 04:39:01.904 011 18178.64 71.36 52691.45 88888.00 2007-01-11 04:39:02.404 011 18178.56 71.34 52691.51 88888.00 2007-01-11 04:39:02.904 011 18178.57 71.28 52691.57 88888.00 2007-01-11 04:39:03.404 011 18178.57 71.26 52691.63 88888.00 2007-01-11 04:39:03.904 011 18178.53 71.28 52691.58 88888.00 2007-01-11 04:39:04.404 011 18178.53 71.32 52691.59 88888.00 2007-01-11 04:39:04.904 011 18178.49 71.37 52691.52 88888.00 2007-01-11 04:39:05.404 011 18178.57 71.39 52691.50 88888.00 2007-01-11 04:39:05.904 011 18178.60 71.39 52691.56 88888.00 2007-01-11 04:39:06.404 011 18178.58 71.36 52691.53 88888.00 2007-01-11 04:39:06.904 011 18178.51 71.43 52691.60 88888.00 2007-01-11 04:39:07.404 011 18178.62 71.45 52691.60 88888.00 2007-01-11 04:39:07.904 011 18178.62 71.38 52691.58 88888.00 2007-01-11 04:39:08.404 011 18178.67 71.41 52691.63 88888.00 2007-01-11 04:39:08.904 011 18178.63 71.34 52691.70 88888.00 2007-01-11 04:39:09.404 011 18178.71 71.30 52691.70 88888.00 2007-01-11 04:39:09.904 011 18178.68 71.21 52691.61 88888.00 2007-01-11 04:39:10.404 011 18178.58 71.24 52691.67 88888.00 2007-01-11 04:39:10.904 011 18178.46 71.28 52691.68 88888.00 2007-01-11 04:39:11.404 011 18178.46 71.23 52691.69 88888.00 2007-01-11 04:39:11.904 011 18178.55 71.34 52691.59 88888.00 2007-01-11 04:39:12.404 011 18178.69 71.39 52691.61 88888.00 2007-01-11 04:39:12.904 011 18178.66 71.26 52691.64 88888.00 2007-01-11 04:39:13.404 011 18178.57 71.19 52691.65 88888.00 2007-01-11 04:39:13.904 011 18178.61 71.23 52691.67 88888.00 2007-01-11 04:39:14.404 011 18178.60 71.22 52691.58 88888.00 2007-01-11 04:39:14.904 011 18178.59 71.30 52691.53 88888.00 2007-01-11 04:39:15.404 011 18178.71 71.36 52691.56 88888.00 2007-01-11 04:39:15.904 011 18178.71 71.39 52691.58 88888.00 2007-01-11 04:39:16.404 011 18178.60 71.35 52691.56 88888.00 2007-01-11 04:39:16.904 011 18178.58 71.36 52691.50 88888.00 2007-01-11 04:39:17.404 011 18178.62 71.32 52691.48 88888.00 2007-01-11 04:39:17.904 011 18178.56 71.29 52691.61 88888.00 2007-01-11 04:39:18.404 011 18178.52 71.28 52691.68 88888.00 2007-01-11 04:39:18.904 011 18178.55 71.30 52691.69 88888.00 2007-01-11 04:39:19.404 011 18178.55 71.29 52691.71 88888.00 2007-01-11 04:39:19.904 011 18178.57 71.21 52691.76 88888.00 2007-01-11 04:39:20.404 011 18178.58 71.20 52691.63 88888.00 2007-01-11 04:39:20.904 011 18178.60 71.29 52691.58 88888.00 2007-01-11 04:39:21.404 011 18178.58 71.33 52691.46 88888.00 2007-01-11 04:39:21.904 011 18178.67 71.25 52691.47 88888.00 2007-01-11 04:39:22.404 011 18178.71 71.20 52691.60 88888.00 2007-01-11 04:39:22.904 011 18178.74 71.15 52691.74 88888.00 2007-01-11 04:39:23.404 011 18178.75 71.14 52691.86 88888.00 2007-01-11 04:39:23.904 011 18178.63 71.22 52691.85 88888.00 2007-01-11 04:39:24.404 011 18178.56 71.31 52691.71 88888.00 2007-01-11 04:39:24.904 011 18178.59 71.40 52691.52 88888.00 2007-01-11 04:39:25.404 011 18178.70 71.42 52691.68 88888.00 2007-01-11 04:39:25.904 011 18178.60 71.43 52691.72 88888.00 2007-01-11 04:39:26.404 011 18178.59 71.45 52691.73 88888.00 2007-01-11 04:39:26.904 011 18178.72 71.40 52691.73 88888.00 2007-01-11 04:39:27.404 011 18178.81 71.37 52691.73 88888.00 2007-01-11 04:39:27.904 011 18178.77 71.42 52691.58 88888.00 2007-01-11 04:39:28.404 011 18178.80 71.48 52691.52 88888.00 2007-01-11 04:39:28.904 011 18178.75 71.53 52691.52 88888.00 2007-01-11 04:39:29.404 011 18178.73 71.47 52691.61 88888.00 2007-01-11 04:39:29.904 011 18178.81 71.44 52691.64 88888.00 2007-01-11 04:39:30.404 011 18178.75 71.47 52691.49 88888.00 2007-01-11 04:39:30.904 011 18178.78 71.48 52691.42 88888.00 2007-01-11 04:39:31.404 011 18178.80 71.44 52691.35 88888.00 2007-01-11 04:39:31.904 011 18178.71 71.36 52691.39 88888.00 2007-01-11 04:39:32.404 011 18178.77 71.38 52691.52 88888.00 2007-01-11 04:39:32.904 011 18178.75 71.41 52691.59 88888.00 2007-01-11 04:39:33.404 011 18178.81 71.42 52691.58 88888.00 2007-01-11 04:39:33.904 011 18178.82 71.35 52691.46 88888.00 2007-01-11 04:39:34.404 011 18178.77 71.38 52691.44 88888.00 2007-01-11 04:39:34.904 011 18178.69 71.45 52691.47 88888.00 2007-01-11 04:39:35.404 011 18178.67 71.41 52691.40 88888.00 2007-01-11 04:39:35.904 011 18178.62 71.52 52691.26 88888.00 2007-01-11 04:39:36.404 011 18178.58 71.56 52691.33 88888.00 2007-01-11 04:39:36.904 011 18178.66 71.49 52691.46 88888.00 2007-01-11 04:39:37.404 011 18178.67 71.49 52691.49 88888.00 2007-01-11 04:39:37.904 011 18178.57 71.53 52691.44 88888.00 2007-01-11 04:39:38.404 011 18178.55 71.48 52691.39 88888.00 2007-01-11 04:39:38.904 011 18178.59 71.50 52691.34 88888.00 2007-01-11 04:39:39.404 011 18178.64 71.46 52691.32 88888.00 2007-01-11 04:39:39.904 011 18178.57 71.46 52691.36 88888.00 2007-01-11 04:39:40.404 011 18178.49 71.54 52691.34 88888.00 2007-01-11 04:39:40.904 011 18178.53 71.52 52691.35 88888.00 2007-01-11 04:39:41.404 011 18178.59 71.55 52691.36 88888.00 2007-01-11 04:39:41.904 011 18178.58 71.50 52691.33 88888.00 2007-01-11 04:39:42.404 011 18178.50 71.47 52691.25 88888.00 2007-01-11 04:39:42.904 011 18178.48 71.41 52691.32 88888.00 2007-01-11 04:39:43.404 011 18178.36 71.40 52691.26 88888.00 2007-01-11 04:39:43.904 011 18178.42 71.38 52691.44 88888.00 2007-01-11 04:39:44.404 011 18178.27 71.45 52691.45 88888.00 2007-01-11 04:39:44.904 011 18178.27 71.37 52691.42 88888.00 2007-01-11 04:39:45.404 011 18178.37 71.36 52691.50 88888.00 2007-01-11 04:39:45.904 011 18178.30 71.43 52691.50 88888.00 2007-01-11 04:39:46.404 011 18178.29 71.44 52691.53 88888.00 2007-01-11 04:39:46.904 011 18178.29 71.41 52691.51 88888.00 2007-01-11 04:39:47.404 011 18178.27 71.44 52691.44 88888.00 2007-01-11 04:39:47.904 011 18178.31 71.45 52691.46 88888.00 2007-01-11 04:39:48.404 011 18178.34 71.41 52691.58 88888.00 2007-01-11 04:39:48.904 011 18178.30 71.42 52691.60 88888.00 2007-01-11 04:39:49.404 011 18178.18 71.36 52691.53 88888.00 2007-01-11 04:39:49.904 011 18178.12 71.37 52691.50 88888.00 2007-01-11 04:39:50.404 011 18178.15 71.50 52691.52 88888.00 2007-01-11 04:39:50.904 011 18178.17 71.65 52691.59 88888.00 2007-01-11 04:39:51.404 011 18178.15 71.64 52691.74 88888.00 2007-01-11 04:39:51.904 011 18178.12 71.58 52691.73 88888.00 2007-01-11 04:39:52.404 011 18178.10 71.71 52691.54 88888.00 2007-01-11 04:39:52.904 011 18178.13 71.75 52691.60 88888.00 2007-01-11 04:39:53.404 011 18178.19 71.82 52691.51 88888.00 2007-01-11 04:39:53.904 011 18178.16 71.79 52691.56 88888.00 2007-01-11 04:39:54.404 011 18178.23 71.77 52691.50 88888.00 2007-01-11 04:39:54.904 011 18178.20 71.69 52691.45 88888.00 2007-01-11 04:39:55.404 011 18178.20 71.71 52691.47 88888.00 2007-01-11 04:39:55.904 011 18178.21 71.74 52691.59 88888.00 2007-01-11 04:39:56.404 011 18178.23 71.77 52691.63 88888.00 2007-01-11 04:39:56.904 011 18178.18 71.80 52691.60 88888.00 2007-01-11 04:39:57.404 011 18178.09 71.82 52691.56 88888.00 2007-01-11 04:39:57.904 011 18178.14 71.88 52691.58 88888.00 2007-01-11 04:39:58.404 011 18178.27 71.92 52691.73 88888.00 2007-01-11 04:39:58.904 011 18178.28 71.89 52691.80 88888.00 2007-01-11 04:39:59.404 011 18178.28 71.85 52691.79 88888.00 2007-01-11 04:39:59.904 011 18178.29 71.82 52691.73 88888.00 2007-01-11 04:40:00.404 011 18178.14 71.86 52691.62 88888.00 2007-01-11 04:40:00.904 011 18178.15 71.89 52691.63 88888.00 2007-01-11 04:40:01.404 011 18178.14 71.90 52691.65 88888.00 2007-01-11 04:40:01.904 011 18178.02 71.88 52691.67 88888.00 2007-01-11 04:40:02.404 011 18177.94 71.88 52691.58 88888.00 2007-01-11 04:40:02.904 011 18178.03 71.82 52691.53 88888.00 2007-01-11 04:40:03.404 011 18177.91 71.72 52691.57 88888.00 2007-01-11 04:40:03.904 011 18177.93 71.76 52691.60 88888.00 2007-01-11 04:40:04.404 011 18178.19 71.80 52691.64 88888.00 2007-01-11 04:40:04.904 011 18178.20 71.77 52691.68 88888.00 2007-01-11 04:40:05.404 011 18178.14 71.73 52691.67 88888.00 2007-01-11 04:40:05.904 011 18178.18 71.78 52691.62 88888.00 2007-01-11 04:40:06.404 011 18178.18 71.79 52691.64 88888.00 2007-01-11 04:40:06.904 011 18178.10 71.80 52691.76 88888.00 2007-01-11 04:40:07.404 011 18178.09 71.82 52691.67 88888.00 2007-01-11 04:40:07.904 011 18178.08 71.79 52691.59 88888.00 2007-01-11 04:40:08.404 011 18177.93 71.85 52691.62 88888.00 2007-01-11 04:40:08.904 011 18178.08 71.81 52691.72 88888.00 2007-01-11 04:40:09.404 011 18178.21 71.83 52691.75 88888.00 2007-01-11 04:40:09.904 011 18178.27 71.84 52691.82 88888.00 2007-01-11 04:40:10.404 011 18178.31 71.91 52691.80 88888.00 2007-01-11 04:40:10.904 011 18178.20 71.92 52691.74 88888.00 2007-01-11 04:40:11.404 011 18178.18 71.86 52691.74 88888.00 2007-01-11 04:40:11.904 011 18178.14 71.87 52691.85 88888.00 2007-01-11 04:40:12.404 011 18178.09 71.95 52691.86 88888.00 2007-01-11 04:40:12.904 011 18178.04 71.90 52691.87 88888.00 2007-01-11 04:40:13.404 011 18178.08 71.85 52691.82 88888.00 2007-01-11 04:40:13.904 011 18178.10 71.81 52691.77 88888.00 2007-01-11 04:40:14.404 011 18178.17 71.82 52691.77 88888.00 2007-01-11 04:40:14.904 011 18178.18 71.91 52691.88 88888.00 2007-01-11 04:40:15.404 011 18178.17 71.87 52691.70 88888.00 2007-01-11 04:40:15.904 011 18178.19 71.82 52691.64 88888.00 2007-01-11 04:40:16.404 011 18178.27 71.82 52691.59 88888.00 2007-01-11 04:40:16.904 011 18178.28 71.73 52691.61 88888.00 2007-01-11 04:40:17.404 011 18178.16 71.74 52691.62 88888.00 2007-01-11 04:40:17.904 011 18178.06 71.83 52691.63 88888.00 2007-01-11 04:40:18.404 011 18178.04 71.90 52691.70 88888.00 2007-01-11 04:40:18.904 011 18178.12 71.87 52691.65 88888.00 2007-01-11 04:40:19.404 011 18178.12 71.88 52691.52 88888.00 2007-01-11 04:40:19.904 011 18178.08 71.83 52691.62 88888.00 2007-01-11 04:40:20.404 011 18177.93 71.85 52691.57 88888.00 2007-01-11 04:40:20.904 011 18177.85 71.95 52691.56 88888.00 2007-01-11 04:40:21.404 011 18177.92 72.04 52691.62 88888.00 2007-01-11 04:40:21.904 011 18177.95 71.98 52691.63 88888.00 2007-01-11 04:40:22.404 011 18177.95 71.91 52691.59 88888.00 2007-01-11 04:40:22.904 011 18178.08 71.94 52691.63 88888.00 2007-01-11 04:40:23.404 011 18178.13 71.85 52691.52 88888.00 2007-01-11 04:40:23.904 011 18178.16 71.87 52691.51 88888.00 2007-01-11 04:40:24.404 011 18178.21 71.87 52691.53 88888.00 2007-01-11 04:40:24.904 011 18178.13 71.88 52691.47 88888.00 2007-01-11 04:40:25.404 011 18178.14 71.92 52691.40 88888.00 2007-01-11 04:40:25.904 011 18178.13 71.92 52691.36 88888.00 2007-01-11 04:40:26.404 011 18178.06 71.88 52691.41 88888.00 2007-01-11 04:40:26.904 011 18177.98 71.81 52691.53 88888.00 2007-01-11 04:40:27.404 011 18178.06 71.80 52691.59 88888.00 2007-01-11 04:40:27.904 011 18178.16 71.81 52691.59 88888.00 2007-01-11 04:40:28.404 011 18178.07 71.79 52691.50 88888.00 2007-01-11 04:40:28.904 011 18177.96 71.77 52691.65 88888.00 2007-01-11 04:40:29.404 011 18177.86 71.78 52691.64 88888.00 2007-01-11 04:40:29.904 011 18177.98 71.82 52691.51 88888.00 2007-01-11 04:40:30.404 011 18178.06 71.79 52691.61 88888.00 2007-01-11 04:40:30.904 011 18178.13 71.74 52691.58 88888.00 2007-01-11 04:40:31.404 011 18177.99 71.81 52691.57 88888.00 2007-01-11 04:40:31.904 011 18178.14 71.79 52691.64 88888.00 2007-01-11 04:40:32.404 011 18178.13 71.77 52691.79 88888.00 2007-01-11 04:40:32.904 011 18178.07 71.75 52691.87 88888.00 2007-01-11 04:40:33.404 011 18177.96 71.66 52691.72 88888.00 2007-01-11 04:40:33.904 011 18177.94 71.72 52691.65 88888.00 2007-01-11 04:40:34.404 011 18178.07 71.67 52691.70 88888.00 2007-01-11 04:40:34.904 011 18178.10 71.53 52691.68 88888.00 2007-01-11 04:40:35.404 011 18178.05 71.53 52691.73 88888.00 2007-01-11 04:40:35.904 011 18177.95 71.55 52691.67 88888.00 2007-01-11 04:40:36.404 011 18177.95 71.57 52691.65 88888.00 2007-01-11 04:40:36.904 011 18177.97 71.66 52691.56 88888.00 2007-01-11 04:40:37.404 011 18178.01 71.78 52691.45 88888.00 2007-01-11 04:40:37.904 011 18178.03 71.85 52691.44 88888.00 2007-01-11 04:40:38.404 011 18177.99 71.77 52691.58 88888.00 2007-01-11 04:40:38.904 011 18178.03 71.73 52691.69 88888.00 2007-01-11 04:40:39.404 011 18177.97 71.71 52691.73 88888.00 2007-01-11 04:40:39.904 011 18178.06 71.71 52691.65 88888.00 2007-01-11 04:40:40.404 011 18178.04 71.67 52691.74 88888.00 2007-01-11 04:40:40.904 011 18177.97 71.64 52691.83 88888.00 2007-01-11 04:40:41.404 011 18177.90 71.69 52691.75 88888.00 2007-01-11 04:40:41.904 011 18177.84 71.72 52691.64 88888.00 2007-01-11 04:40:42.404 011 18177.86 71.73 52691.56 88888.00 2007-01-11 04:40:42.904 011 18177.91 71.72 52691.39 88888.00 2007-01-11 04:40:43.404 011 18177.88 71.70 52691.48 88888.00 2007-01-11 04:40:43.904 011 18177.80 71.67 52691.58 88888.00 2007-01-11 04:40:44.404 011 18177.74 71.59 52691.45 88888.00 2007-01-11 04:40:44.904 011 18177.75 71.61 52691.44 88888.00 2007-01-11 04:40:45.404 011 18177.79 71.51 52691.58 88888.00 2007-01-11 04:40:45.904 011 18177.82 71.44 52691.61 88888.00 2007-01-11 04:40:46.404 011 18177.80 71.47 52691.76 88888.00 2007-01-11 04:40:46.904 011 18177.74 71.48 52691.74 88888.00 2007-01-11 04:40:47.404 011 18177.69 71.41 52691.80 88888.00 2007-01-11 04:40:47.904 011 18177.76 71.45 52691.81 88888.00 2007-01-11 04:40:48.404 011 18177.80 71.50 52691.81 88888.00 2007-01-11 04:40:48.904 011 18177.81 71.48 52691.82 88888.00 2007-01-11 04:40:49.404 011 18177.76 71.47 52691.87 88888.00 2007-01-11 04:40:49.904 011 18177.64 71.32 52691.91 88888.00 2007-01-11 04:40:50.404 011 18177.77 71.36 52691.92 88888.00 2007-01-11 04:40:50.904 011 18177.92 71.43 52691.91 88888.00 2007-01-11 04:40:51.404 011 18177.93 71.52 52691.76 88888.00 2007-01-11 04:40:51.904 011 18177.85 71.58 52691.77 88888.00 2007-01-11 04:40:52.404 011 18177.88 71.62 52691.84 88888.00 2007-01-11 04:40:52.904 011 18177.87 71.59 52691.84 88888.00 2007-01-11 04:40:53.401 011 18177.85 71.59 52691.84 88888.00 2007-01-11 04:40:53.901 011 18177.95 71.59 52691.85 88888.00 2007-01-11 04:40:54.401 011 18177.95 71.56 52691.90 88888.00 2007-01-11 04:40:54.901 011 18177.98 71.58 52691.79 88888.00 2007-01-11 04:40:55.401 011 18177.93 71.65 52691.86 88888.00 2007-01-11 04:40:55.901 011 18177.94 71.59 52691.95 88888.00 2007-01-11 04:40:56.401 011 18177.91 71.53 52691.90 88888.00 2007-01-11 04:40:56.901 011 18177.85 71.46 52691.91 88888.00 2007-01-11 04:40:57.401 011 18177.84 71.50 52691.84 88888.00 2007-01-11 04:40:57.901 011 18178.01 71.55 52691.84 88888.00 2007-01-11 04:40:58.401 011 18177.91 71.61 52691.84 88888.00 2007-01-11 04:40:58.901 011 18177.86 71.54 52691.86 88888.00 2007-01-11 04:40:59.401 011 18177.88 71.56 52691.82 88888.00 2007-01-11 04:40:59.901 011 18177.85 71.57 52691.87 88888.00 2007-01-11 04:41:00.401 011 18177.87 71.56 52691.87 88888.00 2007-01-11 04:41:00.901 011 18177.86 71.61 52691.77 88888.00 2007-01-11 04:41:01.401 011 18177.92 71.55 52691.72 88888.00 2007-01-11 04:41:01.901 011 18177.87 71.49 52691.63 88888.00 2007-01-11 04:41:02.401 011 18177.86 71.56 52691.71 88888.00 2007-01-11 04:41:02.901 011 18177.96 71.59 52691.77 88888.00 2007-01-11 04:41:03.401 011 18178.05 71.56 52691.70 88888.00 2007-01-11 04:41:03.901 011 18177.93 71.56 52691.71 88888.00 2007-01-11 04:41:04.401 011 18177.82 71.62 52691.90 88888.00 2007-01-11 04:41:04.901 011 18177.91 71.59 52692.11 88888.00 2007-01-11 04:41:05.401 011 18177.88 71.58 52692.18 88888.00 2007-01-11 04:41:05.901 011 18177.75 71.55 52692.03 88888.00 2007-01-11 04:41:06.401 011 18177.82 71.55 52691.96 88888.00 2007-01-11 04:41:06.901 011 18177.66 71.63 52692.03 88888.00 2007-01-11 04:41:07.401 011 18177.58 71.65 52692.08 88888.00 2007-01-11 04:41:07.901 011 18177.59 71.57 52692.10 88888.00 2007-01-11 04:41:08.401 011 18177.73 71.54 52692.08 88888.00 2007-01-11 04:41:08.901 011 18177.85 71.55 52692.00 88888.00 2007-01-11 04:41:09.401 011 18177.86 71.52 52691.92 88888.00 2007-01-11 04:41:09.901 011 18177.90 71.54 52691.75 88888.00 2007-01-11 04:41:10.401 011 18177.92 71.57 52691.72 88888.00 2007-01-11 04:41:10.901 011 18177.87 71.48 52691.85 88888.00 2007-01-11 04:41:11.401 011 18177.73 71.55 52691.97 88888.00 2007-01-11 04:41:11.901 011 18177.80 71.56 52691.97 88888.00 2007-01-11 04:41:12.401 011 18177.79 71.62 52691.97 88888.00 2007-01-11 04:41:12.901 011 18177.77 71.61 52691.95 88888.00 2007-01-11 04:41:13.401 011 18177.59 71.59 52691.94 88888.00 2007-01-11 04:41:13.901 011 18177.53 71.50 52692.05 88888.00 2007-01-11 04:41:14.401 011 18177.66 71.47 52692.08 88888.00 2007-01-11 04:41:14.901 011 18177.76 71.46 52691.96 88888.00 2007-01-11 04:41:15.401 011 18177.74 71.54 52692.04 88888.00 2007-01-11 04:41:15.901 011 18177.74 71.56 52691.95 88888.00 2007-01-11 04:41:16.401 011 18177.66 71.57 52691.85 88888.00 2007-01-11 04:41:16.901 011 18177.69 71.62 52691.83 88888.00 2007-01-11 04:41:17.401 011 18177.57 71.61 52691.83 88888.00 2007-01-11 04:41:17.901 011 18177.65 71.56 52691.91 88888.00 2007-01-11 04:41:18.401 011 18177.71 71.58 52691.87 88888.00 2007-01-11 04:41:18.901 011 18177.76 71.55 52691.77 88888.00 2007-01-11 04:41:19.401 011 18177.75 71.52 52691.91 88888.00 2007-01-11 04:41:19.901 011 18177.74 71.59 52692.03 88888.00 2007-01-11 04:41:20.401 011 18177.82 71.59 52692.06 88888.00 2007-01-11 04:41:20.901 011 18177.85 71.53 52692.14 88888.00 2007-01-11 04:41:21.401 011 18177.73 71.55 52691.97 88888.00 2007-01-11 04:41:21.901 011 18177.71 71.58 52691.82 88888.00 2007-01-11 04:41:22.401 011 18177.77 71.53 52691.83 88888.00 2007-01-11 04:41:22.901 011 18177.75 71.59 52691.86 88888.00 2007-01-11 04:41:23.401 011 18177.76 71.59 52691.93 88888.00 2007-01-11 04:41:23.901 011 18177.76 71.61 52691.92 88888.00 2007-01-11 04:41:24.401 011 18177.66 71.54 52691.93 88888.00 2007-01-11 04:41:24.901 011 18177.62 71.53 52692.00 88888.00 2007-01-11 04:41:25.401 011 18177.60 71.59 52691.93 88888.00 2007-01-11 04:41:25.901 011 18177.60 71.59 52691.81 88888.00 2007-01-11 04:41:26.401 011 18177.69 71.47 52691.60 88888.00 2007-01-11 04:41:26.901 011 18177.71 71.48 52691.63 88888.00 2007-01-11 04:41:27.401 011 18177.49 71.55 52691.63 88888.00 2007-01-11 04:41:27.901 011 18177.40 71.53 52691.76 88888.00 2007-01-11 04:41:28.401 011 18177.50 71.47 52691.85 88888.00 2007-01-11 04:41:28.901 011 18177.48 71.51 52691.82 88888.00 2007-01-11 04:41:29.401 011 18177.45 71.52 52691.71 88888.00 2007-01-11 04:41:29.901 011 18177.38 71.57 52691.83 88888.00 2007-01-11 04:41:30.401 011 18177.47 71.61 52692.03 88888.00 2007-01-11 04:41:30.901 011 18177.63 71.44 52692.14 88888.00 2007-01-11 04:41:31.401 011 18177.54 71.41 52692.11 88888.00 2007-01-11 04:41:31.901 011 18177.47 71.48 52692.11 88888.00 2007-01-11 04:41:32.401 011 18177.51 71.49 52692.06 88888.00 2007-01-11 04:41:32.901 011 18177.57 71.56 52692.02 88888.00 2007-01-11 04:41:33.401 011 18177.55 71.61 52691.98 88888.00 2007-01-11 04:41:33.901 011 18177.55 71.65 52692.03 88888.00 2007-01-11 04:41:34.401 011 18177.49 71.57 52691.96 88888.00 2007-01-11 04:41:34.901 011 18177.48 71.45 52691.90 88888.00 2007-01-11 04:41:35.401 011 18177.42 71.46 52691.84 88888.00 2007-01-11 04:41:35.901 011 18177.42 71.44 52691.96 88888.00 2007-01-11 04:41:36.401 011 18177.38 71.45 52692.02 88888.00 2007-01-11 04:41:36.901 011 18177.50 71.52 52692.02 88888.00 2007-01-11 04:41:37.401 011 18177.55 71.50 52692.04 88888.00 2007-01-11 04:41:37.901 011 18177.52 71.56 52691.99 88888.00 2007-01-11 04:41:38.401 011 18177.47 71.61 52692.02 88888.00 2007-01-11 04:41:38.901 011 18177.44 71.56 52691.85 88888.00 2007-01-11 04:41:39.401 011 18177.36 71.57 52691.76 88888.00 2007-01-11 04:41:39.901 011 18177.40 71.63 52691.85 88888.00 2007-01-11 04:41:40.401 011 18177.37 71.59 52691.90 88888.00 2007-01-11 04:41:40.901 011 18177.47 71.49 52691.92 88888.00 2007-01-11 04:41:41.401 011 18177.48 71.45 52692.02 88888.00 2007-01-11 04:41:41.901 011 18177.44 71.51 52692.02 88888.00 2007-01-11 04:41:42.401 011 18177.38 71.61 52691.95 88888.00 2007-01-11 04:41:42.901 011 18177.43 71.64 52691.83 88888.00 2007-01-11 04:41:43.401 011 18177.53 71.59 52691.84 88888.00 2007-01-11 04:41:43.901 011 18177.47 71.56 52691.96 88888.00 2007-01-11 04:41:44.401 011 18177.42 71.58 52691.92 88888.00 2007-01-11 04:41:44.901 011 18177.42 71.61 52691.85 88888.00 2007-01-11 04:41:45.401 011 18177.45 71.62 52691.90 88888.00 2007-01-11 04:41:45.901 011 18177.42 71.58 52691.81 88888.00 2007-01-11 04:41:46.401 011 18177.37 71.59 52691.80 88888.00 2007-01-11 04:41:46.901 011 18177.38 71.61 52691.82 88888.00 2007-01-11 04:41:47.401 011 18177.40 71.64 52691.75 88888.00 2007-01-11 04:41:47.901 011 18177.31 71.68 52691.76 88888.00 2007-01-11 04:41:48.401 011 18177.33 71.68 52691.80 88888.00 2007-01-11 04:41:48.901 011 18177.40 71.63 52691.86 88888.00 2007-01-11 04:41:49.401 011 18177.29 71.69 52691.86 88888.00 2007-01-11 04:41:49.901 011 18177.25 71.76 52691.94 88888.00 2007-01-11 04:41:50.401 011 18177.30 71.76 52691.96 88888.00 2007-01-11 04:41:50.901 011 18177.42 71.75 52691.99 88888.00 2007-01-11 04:41:51.401 011 18177.49 71.68 52692.16 88888.00 2007-01-11 04:41:51.901 011 18177.51 71.68 52692.20 88888.00 2007-01-11 04:41:52.401 011 18177.44 71.61 52692.27 88888.00 2007-01-11 04:41:52.901 011 18177.41 71.71 52692.19 88888.00 2007-01-11 04:41:53.401 011 18177.47 71.73 52692.10 88888.00 2007-01-11 04:41:53.901 011 18177.38 71.76 52692.11 88888.00 2007-01-11 04:41:54.401 011 18177.45 71.59 52692.03 88888.00 2007-01-11 04:41:54.901 011 18177.50 71.62 52691.95 88888.00 2007-01-11 04:41:55.401 011 18177.51 71.55 52691.90 88888.00 2007-01-11 04:41:55.901 011 18177.42 71.58 52691.86 88888.00 2007-01-11 04:41:56.401 011 18177.50 71.56 52691.81 88888.00 2007-01-11 04:41:56.901 011 18177.51 71.61 52691.83 88888.00 2007-01-11 04:41:57.401 011 18177.53 71.72 52691.96 88888.00 2007-01-11 04:41:57.901 011 18177.50 71.82 52692.12 88888.00 2007-01-11 04:41:58.401 011 18177.48 71.86 52692.16 88888.00 2007-01-11 04:41:58.901 011 18177.44 71.86 52692.07 88888.00 2007-01-11 04:41:59.401 011 18177.58 71.82 52691.95 88888.00 2007-01-11 04:41:59.901 011 18177.61 71.83 52691.93 88888.00 2007-01-11 04:42:00.401 011 18177.79 71.81 52692.02 88888.00 2007-01-11 04:42:00.901 011 18177.77 71.75 52692.06 88888.00 2007-01-11 04:42:01.401 011 18177.74 71.72 52691.98 88888.00 2007-01-11 04:42:01.901 011 18177.59 71.78 52691.95 88888.00 2007-01-11 04:42:02.401 011 18177.61 71.71 52691.92 88888.00 2007-01-11 04:42:02.901 011 18177.71 71.61 52691.84 88888.00 2007-01-11 04:42:03.401 011 18177.69 71.74 52691.97 88888.00 2007-01-11 04:42:03.901 011 18177.73 71.73 52692.23 88888.00 2007-01-11 04:42:04.401 011 18177.79 71.65 52692.23 88888.00 2007-01-11 04:42:04.901 011 18177.66 71.54 52692.21 88888.00 2007-01-11 04:42:05.401 011 18177.69 71.52 52691.99 88888.00 2007-01-11 04:42:05.901 011 18177.79 71.56 52691.84 88888.00 2007-01-11 04:42:06.401 011 18177.59 71.52 52691.80 88888.00 2007-01-11 04:42:06.901 011 18177.39 71.50 52691.92 88888.00 2007-01-11 04:42:07.401 011 18177.32 71.56 52691.94 88888.00 2007-01-11 04:42:07.901 011 18177.31 71.65 52692.02 88888.00 2007-01-11 04:42:08.401 011 18177.31 71.66 52692.05 88888.00 2007-01-11 04:42:08.901 011 18177.44 71.69 52692.06 88888.00 2007-01-11 04:42:09.401 011 18177.53 71.72 52691.96 88888.00 2007-01-11 04:42:09.901 011 18177.57 71.67 52691.95 88888.00 2007-01-11 04:42:10.401 011 18177.53 71.67 52692.02 88888.00 2007-01-11 04:42:10.901 011 18177.53 71.65 52691.94 88888.00 2007-01-11 04:42:11.401 011 18177.43 71.68 52691.84 88888.00 2007-01-11 04:42:11.901 011 18177.42 71.67 52691.88 88888.00 2007-01-11 04:42:12.401 011 18177.47 71.65 52691.90 88888.00 2007-01-11 04:42:12.901 011 18177.43 71.61 52691.96 88888.00 2007-01-11 04:42:13.401 011 18177.50 71.56 52692.06 88888.00 2007-01-11 04:42:13.901 011 18177.38 71.58 52692.08 88888.00 2007-01-11 04:42:14.401 011 18177.41 71.53 52691.99 88888.00 2007-01-11 04:42:14.901 011 18177.47 71.52 52691.96 88888.00 2007-01-11 04:42:15.401 011 18177.48 71.59 52692.12 88888.00 2007-01-11 04:42:15.901 011 18177.62 71.64 52692.18 88888.00 2007-01-11 04:42:16.401 011 18177.62 71.54 52692.11 88888.00 2007-01-11 04:42:16.901 011 18177.45 71.58 52692.10 88888.00 2007-01-11 04:42:17.401 011 18177.52 71.70 52692.09 88888.00 2007-01-11 04:42:17.901 011 18177.62 71.73 52691.90 88888.00 2007-01-11 04:42:18.401 011 18177.69 71.73 52691.79 88888.00 2007-01-11 04:42:18.901 011 18177.51 71.71 52691.86 88888.00 2007-01-11 04:42:19.401 011 18177.40 71.73 52691.92 88888.00 2007-01-11 04:42:19.901 011 18177.39 71.85 52691.85 88888.00 2007-01-11 04:42:20.401 011 18177.42 71.86 52691.95 88888.00 2007-01-11 04:42:20.901 011 18177.48 71.87 52691.98 88888.00 2007-01-11 04:42:21.401 011 18177.52 71.77 52691.95 88888.00 2007-01-11 04:42:21.901 011 18177.57 71.78 52691.98 88888.00 2007-01-11 04:42:22.401 011 18177.53 71.81 52692.07 88888.00 2007-01-11 04:42:22.901 011 18177.47 71.76 52691.93 88888.00 2007-01-11 04:42:23.401 011 18177.44 71.75 52691.85 88888.00 2007-01-11 04:42:23.901 011 18177.44 71.78 52691.88 88888.00 2007-01-11 04:42:24.401 011 18177.48 71.87 52691.96 88888.00 2007-01-11 04:42:24.901 011 18177.52 71.90 52691.83 88888.00 2007-01-11 04:42:25.401 011 18177.50 71.85 52691.82 88888.00 2007-01-11 04:42:25.901 011 18177.60 71.85 52691.93 88888.00 2007-01-11 04:42:26.401 011 18177.77 71.85 52691.91 88888.00 2007-01-11 04:42:26.901 011 18177.71 71.85 52691.84 88888.00 2007-01-11 04:42:27.401 011 18177.61 71.88 52691.87 88888.00 2007-01-11 04:42:27.901 011 18177.68 71.90 52691.92 88888.00 2007-01-11 04:42:28.401 011 18177.68 71.82 52691.93 88888.00 2007-01-11 04:42:28.901 011 18177.66 71.83 52691.93 88888.00 2007-01-11 04:42:29.401 011 18177.77 71.83 52691.98 88888.00 2007-01-11 04:42:29.901 011 18177.69 71.76 52691.99 88888.00 2007-01-11 04:42:30.401 011 18177.55 71.73 52691.93 88888.00 2007-01-11 04:42:30.901 011 18177.50 71.85 52691.90 88888.00 2007-01-11 04:42:31.401 011 18177.75 71.89 52692.06 88888.00 2007-01-11 04:42:31.901 011 18177.82 71.85 52691.99 88888.00 2007-01-11 04:42:32.401 011 18177.82 71.88 52691.97 88888.00 2007-01-11 04:42:32.901 011 18177.82 71.84 52691.92 88888.00 2007-01-11 04:42:33.401 011 18177.85 71.82 52691.87 88888.00 2007-01-11 04:42:33.901 011 18177.83 71.88 52692.00 88888.00 2007-01-11 04:42:34.401 011 18177.66 71.89 52692.11 88888.00 2007-01-11 04:42:34.901 011 18177.61 71.88 52692.03 88888.00 2007-01-11 04:42:35.401 011 18177.58 71.90 52691.91 88888.00 2007-01-11 04:42:35.901 011 18177.54 71.92 52691.86 88888.00 2007-01-11 04:42:36.401 011 18177.58 71.90 52691.92 88888.00 2007-01-11 04:42:36.901 011 18177.70 71.87 52691.85 88888.00 2007-01-11 04:42:37.401 011 18177.71 71.89 52691.81 88888.00 2007-01-11 04:42:37.901 011 18177.66 71.99 52691.86 88888.00 2007-01-11 04:42:38.401 011 18177.73 71.98 52691.86 88888.00 2007-01-11 04:42:38.901 011 18177.74 71.96 52691.86 88888.00 2007-01-11 04:42:39.401 011 18177.73 71.96 52691.84 88888.00 2007-01-11 04:42:39.901 011 18177.72 72.06 52691.94 88888.00 2007-01-11 04:42:40.401 011 18177.72 72.06 52691.98 88888.00 2007-01-11 04:42:40.901 011 18177.79 72.04 52692.00 88888.00 2007-01-11 04:42:41.401 011 18177.80 72.03 52691.99 88888.00 2007-01-11 04:42:41.901 011 18177.66 72.09 52691.88 88888.00 2007-01-11 04:42:42.401 011 18177.63 72.09 52691.73 88888.00 2007-01-11 04:42:42.901 011 18177.61 72.13 52691.72 88888.00 2007-01-11 04:42:43.401 011 18177.71 72.10 52691.72 88888.00 2007-01-11 04:42:43.901 011 18177.80 72.08 52691.77 88888.00 2007-01-11 04:42:44.401 011 18177.85 72.09 52691.88 88888.00 2007-01-11 04:42:44.901 011 18177.83 72.14 52691.92 88888.00 2007-01-11 04:42:45.401 011 18177.85 72.15 52692.04 88888.00 2007-01-11 04:42:45.901 011 18177.84 72.22 52692.03 88888.00 2007-01-11 04:42:46.401 011 18177.93 72.26 52691.86 88888.00 2007-01-11 04:42:46.901 011 18178.05 72.24 52691.92 88888.00 2007-01-11 04:42:47.401 011 18178.02 72.22 52691.82 88888.00 2007-01-11 04:42:47.901 011 18177.92 72.21 52691.71 88888.00 2007-01-11 04:42:48.401 011 18178.07 72.28 52691.76 88888.00 2007-01-11 04:42:48.901 011 18178.18 72.25 52691.93 88888.00 2007-01-11 04:42:49.401 011 18178.09 72.20 52692.11 88888.00 2007-01-11 04:42:49.901 011 18178.09 72.23 52692.04 88888.00 2007-01-11 04:42:50.401 011 18177.96 72.34 52691.86 88888.00 2007-01-11 04:42:50.901 011 18178.01 72.38 52691.73 88888.00 2007-01-11 04:42:51.401 011 18178.01 72.29 52691.79 88888.00 2007-01-11 04:42:51.901 011 18177.97 72.32 52691.81 88888.00 2007-01-11 04:42:52.401 011 18178.08 72.39 52691.85 88888.00 2007-01-11 04:42:52.901 011 18178.13 72.29 52691.87 88888.00 2007-01-11 04:42:53.401 011 18178.15 72.24 52691.83 88888.00 2007-01-11 04:42:53.901 011 18178.16 72.29 52691.80 88888.00 2007-01-11 04:42:54.401 011 18178.06 72.32 52691.64 88888.00 2007-01-11 04:42:54.901 011 18178.14 72.23 52691.74 88888.00 2007-01-11 04:42:55.401 011 18178.10 72.22 52691.71 88888.00 2007-01-11 04:42:55.901 011 18178.18 72.30 52691.72 88888.00 2007-01-11 04:42:56.401 011 18178.09 72.33 52691.79 88888.00 2007-01-11 04:42:56.901 011 18177.99 72.34 52691.84 88888.00 2007-01-11 04:42:57.401 011 18178.15 72.30 52691.80 88888.00 2007-01-11 04:42:57.901 011 18178.09 72.34 52691.75 88888.00 2007-01-11 04:42:58.401 011 18178.18 72.38 52691.75 88888.00 2007-01-11 04:42:58.901 011 18178.29 72.33 52691.74 88888.00 2007-01-11 04:42:59.401 011 18178.28 72.26 52691.80 88888.00 2007-01-11 04:42:59.901 011 18178.15 72.25 52691.71 88888.00 2007-01-11 04:43:00.401 011 18178.21 72.26 52691.73 88888.00 2007-01-11 04:43:00.901 011 18178.25 72.30 52691.62 88888.00 2007-01-11 04:43:01.401 011 18178.23 72.33 52691.71 88888.00 2007-01-11 04:43:01.901 011 18178.34 72.30 52691.81 88888.00 2007-01-11 04:43:02.401 011 18178.35 72.29 52691.79 88888.00 2007-01-11 04:43:02.901 011 18178.35 72.20 52691.71 88888.00 2007-01-11 04:43:03.401 011 18178.38 72.26 52691.70 88888.00 2007-01-11 04:43:03.901 011 18178.38 72.24 52691.75 88888.00 2007-01-11 04:43:04.401 011 18178.31 72.28 52691.71 88888.00 2007-01-11 04:43:04.901 011 18178.30 72.24 52691.65 88888.00 2007-01-11 04:43:05.401 011 18178.21 72.22 52691.62 88888.00 2007-01-11 04:43:05.901 011 18178.23 72.13 52691.77 88888.00 2007-01-11 04:43:06.401 011 18178.26 72.19 52691.82 88888.00 2007-01-11 04:43:06.901 011 18178.29 72.23 52691.83 88888.00 2007-01-11 04:43:07.401 011 18178.37 72.18 52691.72 88888.00 2007-01-11 04:43:07.901 011 18178.39 72.17 52691.72 88888.00 2007-01-11 04:43:08.401 011 18178.46 72.20 52691.68 88888.00 2007-01-11 04:43:08.901 011 18178.37 72.24 52691.76 88888.00 2007-01-11 04:43:09.401 011 18178.34 72.22 52691.91 88888.00 2007-01-11 04:43:09.901 011 18178.37 72.20 52691.82 88888.00 2007-01-11 04:43:10.401 011 18178.30 72.13 52691.67 88888.00 2007-01-11 04:43:10.901 011 18178.20 72.18 52691.65 88888.00 2007-01-11 04:43:11.401 011 18178.21 72.18 52691.71 88888.00 2007-01-11 04:43:11.901 011 18178.25 72.19 52691.67 88888.00 2007-01-11 04:43:12.401 011 18178.23 72.23 52691.57 88888.00 2007-01-11 04:43:12.901 011 18178.38 72.21 52691.73 88888.00 2007-01-11 04:43:13.401 011 18178.39 72.13 52691.70 88888.00 2007-01-11 04:43:13.901 011 18178.38 72.06 52691.69 88888.00 2007-01-11 04:43:14.401 011 18178.45 72.03 52691.75 88888.00 2007-01-11 04:43:14.901 011 18178.48 72.08 52691.75 88888.00 2007-01-11 04:43:15.401 011 18178.46 72.11 52691.77 88888.00 2007-01-11 04:43:15.901 011 18178.33 72.12 52691.80 88888.00 2007-01-11 04:43:16.401 011 18178.37 72.13 52691.82 88888.00 2007-01-11 04:43:16.901 011 18178.34 72.09 52691.87 88888.00 2007-01-11 04:43:17.401 011 18178.29 72.07 52691.80 88888.00 2007-01-11 04:43:17.901 011 18178.20 72.12 52691.64 88888.00 2007-01-11 04:43:18.401 011 18178.20 72.31 52691.57 88888.00 2007-01-11 04:43:18.901 011 18178.27 72.25 52691.64 88888.00 2007-01-11 04:43:19.401 011 18178.06 72.11 52691.57 88888.00 2007-01-11 04:43:19.901 011 18178.24 72.07 52691.50 88888.00 2007-01-11 04:43:20.401 011 18178.28 72.09 52691.51 88888.00 2007-01-11 04:43:20.901 011 18178.23 72.11 52691.60 88888.00 2007-01-11 04:43:21.401 011 18178.19 72.17 52691.64 88888.00 2007-01-11 04:43:21.901 011 18178.23 72.19 52691.68 88888.00 2007-01-11 04:43:22.401 011 18178.23 72.22 52691.79 88888.00 2007-01-11 04:43:22.901 011 18178.21 72.24 52691.77 88888.00 2007-01-11 04:43:23.401 011 18178.20 72.26 52691.83 88888.00 2007-01-11 04:43:23.901 011 18178.26 72.26 52691.87 88888.00 2007-01-11 04:43:24.401 011 18178.33 72.26 52691.83 88888.00 2007-01-11 04:43:24.901 011 18178.30 72.26 52691.75 88888.00 2007-01-11 04:43:25.401 011 18178.35 72.22 52691.69 88888.00 2007-01-11 04:43:25.901 011 18178.27 72.18 52691.59 88888.00 2007-01-11 04:43:26.401 011 18178.26 72.10 52691.57 88888.00 2007-01-11 04:43:26.901 011 18178.42 72.10 52691.58 88888.00 2007-01-11 04:43:27.401 011 18178.45 72.05 52691.60 88888.00 2007-01-11 04:43:27.901 011 18178.50 72.05 52691.56 88888.00 2007-01-11 04:43:28.401 011 18178.47 72.07 52691.69 88888.00 2007-01-11 04:43:28.901 011 18178.45 72.07 52691.82 88888.00 2007-01-11 04:43:29.401 011 18178.34 72.10 52691.85 88888.00 2007-01-11 04:43:29.901 011 18178.39 72.04 52691.73 88888.00 2007-01-11 04:43:30.401 011 18178.47 72.01 52691.71 88888.00 2007-01-11 04:43:30.901 011 18178.50 72.02 52691.69 88888.00 2007-01-11 04:43:31.401 011 18178.53 72.03 52691.75 88888.00 2007-01-11 04:43:31.901 011 18178.48 72.08 52691.77 88888.00 2007-01-11 04:43:32.401 011 18178.48 72.10 52691.75 88888.00 2007-01-11 04:43:32.901 011 18178.46 72.03 52691.67 88888.00 2007-01-11 04:43:33.401 011 18178.40 71.97 52691.62 88888.00 2007-01-11 04:43:33.901 011 18178.41 71.96 52691.54 88888.00 2007-01-11 04:43:34.401 011 18178.50 71.97 52691.45 88888.00 2007-01-11 04:43:34.901 011 18178.55 72.04 52691.47 88888.00 2007-01-11 04:43:35.401 011 18178.67 72.09 52691.61 88888.00 2007-01-11 04:43:35.901 011 18178.71 72.02 52691.58 88888.00 2007-01-11 04:43:36.401 011 18178.75 71.96 52691.59 88888.00 2007-01-11 04:43:36.901 011 18178.84 72.06 52691.59 88888.00 2007-01-11 04:43:37.401 011 18178.85 72.06 52691.57 88888.00 2007-01-11 04:43:37.901 011 18178.78 72.05 52691.49 88888.00 2007-01-11 04:43:38.401 011 18178.70 71.96 52691.47 88888.00 2007-01-11 04:43:38.901 011 18178.71 72.04 52691.51 88888.00 2007-01-11 04:43:39.401 011 18178.67 72.00 52691.44 88888.00 2007-01-11 04:43:39.901 011 18178.78 72.03 52691.54 88888.00 2007-01-11 04:43:40.401 011 18178.82 72.05 52691.61 88888.00 2007-01-11 04:43:40.901 011 18178.92 72.04 52691.63 88888.00 2007-01-11 04:43:41.401 011 18178.92 72.00 52691.67 88888.00 2007-01-11 04:43:41.901 011 18178.84 71.97 52691.74 88888.00 2007-01-11 04:43:42.401 011 18178.88 72.01 52691.79 88888.00 2007-01-11 04:43:42.901 011 18179.01 71.97 52691.71 88888.00 2007-01-11 04:43:43.401 011 18178.99 72.01 52691.65 88888.00 2007-01-11 04:43:43.901 011 18178.92 72.04 52691.57 88888.00 2007-01-11 04:43:44.401 011 18178.90 71.97 52691.52 88888.00 2007-01-11 04:43:44.901 011 18178.89 72.05 52691.52 88888.00 2007-01-11 04:43:45.401 011 18178.78 72.11 52691.61 88888.00 2007-01-11 04:43:45.901 011 18178.75 72.14 52691.67 88888.00 2007-01-11 04:43:46.401 011 18178.75 72.07 52691.72 88888.00 2007-01-11 04:43:46.901 011 18178.75 72.07 52691.65 88888.00 2007-01-11 04:43:47.401 011 18178.79 72.08 52691.51 88888.00 2007-01-11 04:43:47.901 011 18178.78 72.09 52691.48 88888.00 2007-01-11 04:43:48.401 011 18178.64 71.99 52691.53 88888.00 2007-01-11 04:43:48.901 011 18178.69 71.98 52691.58 88888.00 2007-01-11 04:43:49.401 011 18178.80 72.05 52691.52 88888.00 2007-01-11 04:43:49.901 011 18178.83 72.08 52691.47 88888.00 2007-01-11 04:43:50.401 011 18178.72 72.03 52691.45 88888.00 2007-01-11 04:43:50.901 011 18178.81 71.95 52691.49 88888.00 2007-01-11 04:43:51.401 011 18178.85 71.95 52691.49 88888.00 2007-01-11 04:43:51.901 011 18178.93 72.01 52691.30 88888.00 2007-01-11 04:43:52.401 011 18178.72 72.03 52691.37 88888.00 2007-01-11 04:43:52.901 011 18178.66 72.03 52691.46 88888.00 2007-01-11 04:43:53.401 011 18178.79 72.05 52691.54 88888.00 2007-01-11 04:43:53.901 011 18178.79 72.08 52691.58 88888.00 2007-01-11 04:43:54.401 011 18178.80 72.13 52691.64 88888.00 2007-01-11 04:43:54.901 011 18178.83 72.11 52691.68 88888.00 2007-01-11 04:43:55.401 011 18178.77 72.14 52691.61 88888.00 2007-01-11 04:43:55.901 011 18178.81 72.08 52691.58 88888.00 2007-01-11 04:43:56.401 011 18178.90 72.05 52691.50 88888.00 2007-01-11 04:43:56.901 011 18178.96 72.12 52691.67 88888.00 2007-01-11 04:43:57.401 011 18178.88 72.03 52691.72 88888.00 2007-01-11 04:43:57.901 011 18178.78 72.03 52691.75 88888.00 2007-01-11 04:43:58.401 011 18178.72 72.01 52691.69 88888.00 2007-01-11 04:43:58.901 011 18178.70 72.11 52691.61 88888.00 2007-01-11 04:43:59.401 011 18178.74 72.15 52691.59 88888.00 2007-01-11 04:43:59.901 011 18178.78 72.05 52691.54 88888.00 2007-01-11 04:44:00.401 011 18178.92 72.11 52691.49 88888.00 2007-01-11 04:44:00.901 011 18179.01 72.05 52691.44 88888.00 2007-01-11 04:44:01.401 011 18178.92 72.06 52691.51 88888.00 2007-01-11 04:44:01.901 011 18178.72 72.04 52691.53 88888.00 2007-01-11 04:44:02.401 011 18178.67 72.04 52691.75 88888.00 2007-01-11 04:44:02.901 011 18178.84 72.02 52691.74 88888.00 2007-01-11 04:44:03.401 011 18178.81 72.09 52691.77 88888.00 2007-01-11 04:44:03.901 011 18178.77 72.06 52691.57 88888.00 2007-01-11 04:44:04.401 011 18178.84 72.05 52691.49 88888.00 2007-01-11 04:44:04.901 011 18178.85 72.09 52691.51 88888.00 2007-01-11 04:44:05.401 011 18178.73 72.10 52691.53 88888.00 2007-01-11 04:44:05.901 011 18178.78 72.14 52691.59 88888.00 2007-01-11 04:44:06.401 011 18178.88 72.21 52691.64 88888.00 2007-01-11 04:44:06.901 011 18178.81 72.08 52691.72 88888.00 2007-01-11 04:44:07.401 011 18178.86 72.06 52691.71 88888.00 2007-01-11 04:44:07.901 011 18178.90 72.09 52691.54 88888.00 2007-01-11 04:44:08.401 011 18178.91 72.12 52691.49 88888.00 2007-01-11 04:44:08.901 011 18178.94 72.23 52691.57 88888.00 2007-01-11 04:44:09.401 011 18178.91 72.18 52691.54 88888.00 2007-01-11 04:44:09.901 011 18178.97 72.14 52691.74 88888.00 2007-01-11 04:44:10.401 011 18179.04 72.23 52691.79 88888.00 2007-01-11 04:44:10.901 011 18178.92 72.22 52691.70 88888.00 2007-01-11 04:44:11.401 011 18178.96 72.18 52691.77 88888.00 2007-01-11 04:44:11.901 011 18178.89 72.16 52691.63 88888.00 2007-01-11 04:44:12.401 011 18178.79 72.10 52691.64 88888.00 2007-01-11 04:44:12.901 011 18178.75 72.04 52691.65 88888.00 2007-01-11 04:44:13.401 011 18178.90 72.13 52691.63 88888.00 2007-01-11 04:44:13.901 011 18178.95 72.26 52691.69 88888.00 2007-01-11 04:44:14.401 011 18178.90 72.21 52691.74 88888.00 2007-01-11 04:44:14.901 011 18178.86 72.26 52691.76 88888.00 2007-01-11 04:44:15.401 011 18178.72 72.30 52691.75 88888.00 2007-01-11 04:44:15.901 011 18178.81 72.29 52691.72 88888.00 2007-01-11 04:44:16.401 011 18178.75 72.36 52691.74 88888.00 2007-01-11 04:44:16.901 011 18178.72 72.34 52691.69 88888.00 2007-01-11 04:44:17.401 011 18178.77 72.28 52691.57 88888.00 2007-01-11 04:44:17.901 011 18178.84 72.24 52691.59 88888.00 2007-01-11 04:44:18.401 011 18178.91 72.25 52691.75 88888.00 2007-01-11 04:44:18.901 011 18178.90 72.31 52691.67 88888.00 2007-01-11 04:44:19.401 011 18178.86 72.32 52691.50 88888.00 2007-01-11 04:44:19.901 011 18178.74 72.26 52691.54 88888.00 2007-01-11 04:44:20.401 011 18178.77 72.26 52691.68 88888.00 2007-01-11 04:44:20.901 011 18178.81 72.30 52691.59 88888.00 2007-01-11 04:44:21.401 011 18178.80 72.35 52691.51 88888.00 2007-01-11 04:44:21.901 011 18178.88 72.30 52691.49 88888.00 2007-01-11 04:44:22.401 011 18178.91 72.30 52691.56 88888.00 2007-01-11 04:44:22.901 011 18178.93 72.31 52691.62 88888.00 2007-01-11 04:44:23.401 011 18178.81 72.26 52691.54 88888.00 2007-01-11 04:44:23.901 011 18178.86 72.22 52691.37 88888.00 2007-01-11 04:44:24.401 011 18179.00 72.24 52691.48 88888.00 2007-01-11 04:44:24.901 011 18179.06 72.21 52691.60 88888.00 2007-01-11 04:44:25.401 011 18179.10 72.20 52691.49 88888.00 2007-01-11 04:44:25.901 011 18179.18 72.25 52691.46 88888.00 2007-01-11 04:44:26.401 011 18179.10 72.28 52691.49 88888.00 2007-01-11 04:44:26.901 011 18179.05 72.26 52691.62 88888.00 2007-01-11 04:44:27.401 011 18179.06 72.28 52691.49 88888.00 2007-01-11 04:44:27.901 011 18179.17 72.21 52691.49 88888.00 2007-01-11 04:44:28.401 011 18179.18 72.26 52691.61 88888.00 2007-01-11 04:44:28.901 011 18179.09 72.23 52691.59 88888.00 2007-01-11 04:44:29.401 011 18179.07 72.17 52691.59 88888.00 2007-01-11 04:44:29.901 011 18179.09 72.17 52691.68 88888.00 2007-01-11 04:44:30.401 011 18179.14 72.14 52691.65 88888.00 2007-01-11 04:44:30.901 011 18179.07 72.09 52691.69 88888.00 2007-01-11 04:44:31.401 011 18179.03 72.09 52691.62 88888.00 2007-01-11 04:44:31.901 011 18179.13 72.16 52691.57 88888.00 2007-01-11 04:44:32.401 011 18179.12 72.26 52691.47 88888.00 2007-01-11 04:44:32.901 011 18179.13 72.31 52691.44 88888.00 2007-01-11 04:44:33.401 011 18179.15 72.30 52691.46 88888.00 2007-01-11 04:44:33.901 011 18179.07 72.29 52691.49 88888.00 2007-01-11 04:44:34.401 011 18179.01 72.34 52691.41 88888.00 2007-01-11 04:44:34.901 011 18178.97 72.28 52691.44 88888.00 2007-01-11 04:44:35.401 011 18178.99 72.35 52691.50 88888.00 2007-01-11 04:44:35.901 011 18179.02 72.31 52691.53 88888.00 2007-01-11 04:44:36.401 011 18179.04 72.26 52691.40 88888.00 2007-01-11 04:44:36.901 011 18178.97 72.30 52691.48 88888.00 2007-01-11 04:44:37.401 011 18178.91 72.34 52691.45 88888.00 2007-01-11 04:44:37.901 011 18178.92 72.36 52691.49 88888.00 2007-01-11 04:44:38.401 011 18178.96 72.35 52691.59 88888.00 2007-01-11 04:44:38.901 011 18179.11 72.30 52691.50 88888.00 2007-01-11 04:44:39.401 011 18179.11 72.22 52691.37 88888.00 2007-01-11 04:44:39.901 011 18179.05 72.26 52691.40 88888.00 2007-01-11 04:44:40.401 011 18178.92 72.32 52691.28 88888.00 2007-01-11 04:44:40.901 011 18178.86 72.31 52691.27 88888.00 2007-01-11 04:44:41.401 011 18178.88 72.34 52691.34 88888.00 2007-01-11 04:44:41.901 011 18178.94 72.41 52691.24 88888.00 2007-01-11 04:44:42.401 011 18178.99 72.37 52691.23 88888.00 2007-01-11 04:44:42.901 011 18178.93 72.34 52691.24 88888.00 2007-01-11 04:44:43.401 011 18178.99 72.26 52691.26 88888.00 2007-01-11 04:44:43.901 011 18179.15 72.26 52691.25 88888.00 2007-01-11 04:44:44.401 011 18179.03 72.36 52691.17 88888.00 2007-01-11 04:44:44.901 011 18179.02 72.32 52691.15 88888.00 2007-01-11 04:44:45.401 011 18178.99 72.29 52691.06 88888.00 2007-01-11 04:44:45.901 011 18179.02 72.32 52691.05 88888.00 2007-01-11 04:44:46.401 011 18179.09 72.26 52691.09 88888.00 2007-01-11 04:44:46.901 011 18179.12 72.30 52691.12 88888.00 2007-01-11 04:44:47.401 011 18179.14 72.30 52691.17 88888.00 2007-01-11 04:44:47.901 011 18179.12 72.29 52691.27 88888.00 2007-01-11 04:44:48.401 011 18179.23 72.36 52691.29 88888.00 2007-01-11 04:44:48.901 011 18179.35 72.40 52691.40 88888.00 2007-01-11 04:44:49.401 011 18179.29 72.46 52691.52 88888.00 2007-01-11 04:44:49.901 011 18179.25 72.46 52691.45 88888.00 2007-01-11 04:44:50.401 011 18179.25 72.37 52691.33 88888.00 2007-01-11 04:44:50.901 011 18179.14 72.34 52691.35 88888.00 2007-01-11 04:44:51.401 011 18179.17 72.36 52691.33 88888.00 2007-01-11 04:44:51.901 011 18179.22 72.29 52691.34 88888.00 2007-01-11 04:44:52.401 011 18179.11 72.29 52691.36 88888.00 2007-01-11 04:44:52.901 011 18179.23 72.25 52691.34 88888.00 2007-01-11 04:44:53.401 011 18179.24 72.19 52691.34 88888.00 2007-01-11 04:44:53.901 011 18179.33 72.18 52691.29 88888.00 2007-01-11 04:44:54.401 011 18179.24 72.15 52691.25 88888.00 2007-01-11 04:44:54.901 011 18179.28 72.14 52691.17 88888.00 2007-01-11 04:44:55.401 011 18179.31 72.11 52691.15 88888.00 2007-01-11 04:44:55.901 011 18179.23 72.21 52691.13 88888.00 2007-01-11 04:44:56.401 011 18179.31 72.33 52691.16 88888.00 2007-01-11 04:44:56.901 011 18179.27 72.29 52691.19 88888.00 2007-01-11 04:44:57.401 011 18179.23 72.20 52691.11 88888.00 2007-01-11 04:44:57.901 011 18179.36 72.25 52691.19 88888.00 2007-01-11 04:44:58.401 011 18179.31 72.32 52691.21 88888.00 2007-01-11 04:44:58.901 011 18179.32 72.34 52691.27 88888.00 2007-01-11 04:44:59.401 011 18179.36 72.32 52691.40 88888.00 2007-01-11 04:44:59.901 011 18179.38 72.25 52691.35 88888.00 2007-01-11 04:45:00.401 011 18179.34 72.23 52691.32 88888.00 2007-01-11 04:45:00.901 011 18179.38 72.24 52691.36 88888.00 2007-01-11 04:45:01.401 011 18179.32 72.24 52691.33 88888.00 2007-01-11 04:45:01.901 011 18179.34 72.31 52691.23 88888.00 2007-01-11 04:45:02.401 011 18179.43 72.31 52691.22 88888.00 2007-01-11 04:45:02.901 011 18179.45 72.35 52691.35 88888.00 2007-01-11 04:45:03.401 011 18179.37 72.36 52691.32 88888.00 2007-01-11 04:45:03.901 011 18179.42 72.37 52691.30 88888.00 2007-01-11 04:45:04.401 011 18179.38 72.29 52691.27 88888.00 2007-01-11 04:45:04.901 011 18179.36 72.31 52691.30 88888.00 2007-01-11 04:45:05.401 011 18179.29 72.39 52691.37 88888.00 2007-01-11 04:45:05.901 011 18179.31 72.36 52691.40 88888.00 2007-01-11 04:45:06.401 011 18179.36 72.42 52691.42 88888.00 2007-01-11 04:45:06.901 011 18179.39 72.40 52691.42 88888.00 2007-01-11 04:45:07.401 011 18179.35 72.38 52691.48 88888.00 2007-01-11 04:45:07.901 011 18179.37 72.34 52691.49 88888.00 2007-01-11 04:45:08.401 011 18179.33 72.29 52691.52 88888.00 2007-01-11 04:45:08.901 011 18179.42 72.28 52691.51 88888.00 2007-01-11 04:45:09.401 011 18179.48 72.25 52691.53 88888.00 2007-01-11 04:45:09.901 011 18179.50 72.18 52691.50 88888.00 2007-01-11 04:45:10.401 011 18179.45 72.19 52691.42 88888.00 2007-01-11 04:45:10.901 011 18179.43 72.20 52691.44 88888.00 2007-01-11 04:45:11.401 011 18179.33 72.26 52691.32 88888.00 2007-01-11 04:45:11.901 011 18179.26 72.26 52691.40 88888.00 2007-01-11 04:45:12.401 011 18179.26 72.28 52691.49 88888.00 2007-01-11 04:45:12.901 011 18179.25 72.28 52691.48 88888.00 2007-01-11 04:45:13.401 011 18179.47 72.28 52691.48 88888.00 2007-01-11 04:45:13.901 011 18179.47 72.24 52691.42 88888.00 2007-01-11 04:45:14.401 011 18179.54 72.31 52691.38 88888.00 2007-01-11 04:45:14.901 011 18179.51 72.33 52691.42 88888.00 2007-01-11 04:45:15.401 011 18179.49 72.31 52691.46 88888.00 2007-01-11 04:45:15.901 011 18179.54 72.32 52691.45 88888.00 2007-01-11 04:45:16.401 011 18179.51 72.24 52691.52 88888.00 2007-01-11 04:45:16.901 011 18179.45 72.30 52691.46 88888.00 2007-01-11 04:45:17.401 011 18179.45 72.34 52691.36 88888.00 2007-01-11 04:45:17.901 011 18179.42 72.26 52691.46 88888.00 2007-01-11 04:45:18.401 011 18179.32 72.20 52691.47 88888.00 2007-01-11 04:45:18.901 011 18179.42 72.14 52691.45 88888.00 2007-01-11 04:45:19.401 011 18179.33 72.13 52691.52 88888.00 2007-01-11 04:45:19.901 011 18179.35 72.18 52691.50 88888.00 2007-01-11 04:45:20.401 011 18179.48 72.29 52691.45 88888.00 2007-01-11 04:45:20.901 011 18179.49 72.28 52691.38 88888.00 2007-01-11 04:45:21.401 011 18179.57 72.30 52691.35 88888.00 2007-01-11 04:45:21.901 011 18179.50 72.24 52691.38 88888.00 2007-01-11 04:45:22.401 011 18179.49 72.21 52691.37 88888.00 2007-01-11 04:45:22.901 011 18179.49 72.24 52691.37 88888.00 2007-01-11 04:45:23.401 011 18179.46 72.32 52691.39 88888.00 2007-01-11 04:45:23.901 011 18179.55 72.33 52691.41 88888.00 2007-01-11 04:45:24.401 011 18179.55 72.33 52691.47 88888.00 2007-01-11 04:45:24.901 011 18179.50 72.32 52691.47 88888.00 2007-01-11 04:45:25.401 011 18179.35 72.39 52691.49 88888.00 2007-01-11 04:45:25.901 011 18179.34 72.37 52691.49 88888.00 2007-01-11 04:45:26.401 011 18179.48 72.36 52691.51 88888.00 2007-01-11 04:45:26.901 011 18179.56 72.43 52691.46 88888.00 2007-01-11 04:45:27.401 011 18179.67 72.47 52691.45 88888.00 2007-01-11 04:45:27.901 011 18179.54 72.41 52691.40 88888.00 2007-01-11 04:45:28.401 011 18179.38 72.39 52691.47 88888.00 2007-01-11 04:45:28.901 011 18179.38 72.33 52691.51 88888.00 2007-01-11 04:45:29.401 011 18179.45 72.33 52691.52 88888.00 2007-01-11 04:45:29.901 011 18179.36 72.37 52691.46 88888.00 2007-01-11 04:45:30.401 011 18179.37 72.36 52691.56 88888.00 2007-01-11 04:45:30.901 011 18179.39 72.38 52691.49 88888.00 2007-01-11 04:45:31.401 011 18179.43 72.36 52691.56 88888.00 2007-01-11 04:45:31.901 011 18179.46 72.40 52691.72 88888.00 2007-01-11 04:45:32.401 011 18179.68 72.49 52691.65 88888.00 2007-01-11 04:45:32.901 011 18179.90 72.49 52691.57 88888.00 2007-01-11 04:45:33.401 011 18179.76 72.46 52691.50 88888.00 2007-01-11 04:45:33.901 011 18179.78 72.51 52691.35 88888.00 2007-01-11 04:45:34.401 011 18179.88 72.51 52691.34 88888.00 2007-01-11 04:45:34.901 011 18179.89 72.52 52691.44 88888.00 2007-01-11 04:45:35.401 011 18179.90 72.50 52691.46 88888.00 2007-01-11 04:45:35.901 011 18179.86 72.46 52691.54 88888.00 2007-01-11 04:45:36.401 011 18179.85 72.41 52691.59 88888.00 2007-01-11 04:45:36.901 011 18179.87 72.41 52691.69 88888.00 2007-01-11 04:45:37.401 011 18179.87 72.40 52691.62 88888.00 2007-01-11 04:45:37.901 011 18179.90 72.41 52691.52 88888.00 2007-01-11 04:45:38.401 011 18179.82 72.36 52691.42 88888.00 2007-01-11 04:45:38.901 011 18179.87 72.40 52691.53 88888.00 2007-01-11 04:45:39.401 011 18179.85 72.40 52691.52 88888.00 2007-01-11 04:45:39.901 011 18179.90 72.53 52691.60 88888.00 2007-01-11 04:45:40.401 011 18179.82 72.54 52691.67 88888.00 2007-01-11 04:45:40.901 011 18179.83 72.49 52691.62 88888.00 2007-01-11 04:45:41.401 011 18179.91 72.45 52691.49 88888.00 2007-01-11 04:45:41.901 011 18180.03 72.41 52691.34 88888.00 2007-01-11 04:45:42.401 011 18179.88 72.33 52691.35 88888.00 2007-01-11 04:45:42.901 011 18179.80 72.34 52691.37 88888.00 2007-01-11 04:45:43.401 011 18179.79 72.49 52691.36 88888.00 2007-01-11 04:45:43.901 011 18179.87 72.53 52691.39 88888.00 2007-01-11 04:45:44.401 011 18179.78 72.49 52691.51 88888.00 2007-01-11 04:45:44.901 011 18179.71 72.44 52691.61 88888.00 2007-01-11 04:45:45.401 011 18179.73 72.44 52691.62 88888.00 2007-01-11 04:45:45.901 011 18179.89 72.38 52691.62 88888.00 2007-01-11 04:45:46.401 011 18179.86 72.43 52691.73 88888.00 2007-01-11 04:45:46.901 011 18179.90 72.43 52691.71 88888.00 2007-01-11 04:45:47.401 011 18180.01 72.38 52691.60 88888.00 2007-01-11 04:45:47.901 011 18179.98 72.40 52691.63 88888.00 2007-01-11 04:45:48.401 011 18179.87 72.43 52691.59 88888.00 2007-01-11 04:45:48.901 011 18179.80 72.41 52691.49 88888.00 2007-01-11 04:45:49.401 011 18179.82 72.45 52691.46 88888.00 2007-01-11 04:45:49.901 011 18179.73 72.38 52691.40 88888.00 2007-01-11 04:45:50.401 011 18179.69 72.34 52691.51 88888.00 2007-01-11 04:45:50.901 011 18179.75 72.40 52691.54 88888.00 2007-01-11 04:45:51.401 011 18179.78 72.42 52691.52 88888.00 2007-01-11 04:45:51.901 011 18179.73 72.41 52691.47 88888.00 2007-01-11 04:45:52.401 011 18179.72 72.42 52691.40 88888.00 2007-01-11 04:45:52.901 011 18179.75 72.40 52691.48 88888.00 2007-01-11 04:45:53.401 011 18179.82 72.40 52691.45 88888.00 2007-01-11 04:45:53.901 011 18179.89 72.43 52691.36 88888.00 2007-01-11 04:45:54.401 011 18179.87 72.43 52691.25 88888.00 2007-01-11 04:45:54.901 011 18179.96 72.42 52691.38 88888.00 2007-01-11 04:45:55.401 011 18180.03 72.32 52691.40 88888.00 2007-01-11 04:45:55.901 011 18179.96 72.35 52691.39 88888.00 2007-01-11 04:45:56.401 011 18179.99 72.36 52691.40 88888.00 2007-01-11 04:45:56.901 011 18179.98 72.35 52691.56 88888.00 2007-01-11 04:45:57.401 011 18179.92 72.29 52691.53 88888.00 2007-01-11 04:45:57.901 011 18180.00 72.34 52691.45 88888.00 2007-01-11 04:45:58.401 011 18180.02 72.39 52691.46 88888.00 2007-01-11 04:45:58.901 011 18180.08 72.39 52691.41 88888.00 2007-01-11 04:45:59.401 011 18180.09 72.34 52691.33 88888.00 2007-01-11 04:45:59.901 011 18179.94 72.35 52691.23 88888.00 2007-01-11 04:46:00.401 011 18179.85 72.35 52691.27 88888.00 2007-01-11 04:46:00.901 011 18179.85 72.40 52691.33 88888.00 2007-01-11 04:46:01.401 011 18179.86 72.30 52691.30 88888.00 2007-01-11 04:46:01.901 011 18179.90 72.32 52691.36 88888.00 2007-01-11 04:46:02.401 011 18179.89 72.35 52691.37 88888.00 2007-01-11 04:46:02.901 011 18179.94 72.38 52691.36 88888.00 2007-01-11 04:46:03.401 011 18179.85 72.41 52691.36 88888.00 2007-01-11 04:46:03.901 011 18179.90 72.41 52691.29 88888.00 2007-01-11 04:46:04.401 011 18179.93 72.32 52691.34 88888.00 2007-01-11 04:46:04.901 011 18180.04 72.33 52691.38 88888.00 2007-01-11 04:46:05.401 011 18180.10 72.43 52691.41 88888.00 2007-01-11 04:46:05.901 011 18180.02 72.36 52691.42 88888.00 2007-01-11 04:46:06.401 011 18179.94 72.42 52691.28 88888.00 2007-01-11 04:46:06.901 011 18179.97 72.52 52691.29 88888.00 2007-01-11 04:46:07.401 011 18180.00 72.47 52691.27 88888.00 2007-01-11 04:46:07.901 011 18180.05 72.38 52691.18 88888.00 2007-01-11 04:46:08.401 011 18179.97 72.37 52691.26 88888.00 2007-01-11 04:46:08.901 011 18180.03 72.37 52691.42 88888.00 2007-01-11 04:46:09.401 011 18180.04 72.35 52691.40 88888.00 2007-01-11 04:46:09.901 011 18180.07 72.36 52691.28 88888.00 2007-01-11 04:46:10.401 011 18180.05 72.43 52691.29 88888.00 2007-01-11 04:46:10.901 011 18179.94 72.40 52691.28 88888.00 2007-01-11 04:46:11.401 011 18179.98 72.42 52691.18 88888.00 2007-01-11 04:46:11.901 011 18180.10 72.51 52691.14 88888.00 2007-01-11 04:46:12.401 011 18180.08 72.57 52691.23 88888.00 2007-01-11 04:46:12.901 011 18180.01 72.52 52691.39 88888.00 2007-01-11 04:46:13.401 011 18179.97 72.49 52691.44 88888.00 2007-01-11 04:46:13.901 011 18180.09 72.43 52691.42 88888.00 2007-01-11 04:46:14.401 011 18180.11 72.49 52691.40 88888.00 2007-01-11 04:46:14.901 011 18180.08 72.44 52691.39 88888.00 2007-01-11 04:46:15.401 011 18179.97 72.44 52691.37 88888.00 2007-01-11 04:46:15.901 011 18179.93 72.45 52691.44 88888.00 2007-01-11 04:46:16.401 011 18179.99 72.46 52691.38 88888.00 2007-01-11 04:46:16.901 011 18180.19 72.41 52691.33 88888.00 2007-01-11 04:46:17.401 011 18180.16 72.41 52691.37 88888.00 2007-01-11 04:46:17.901 011 18180.14 72.48 52691.38 88888.00 2007-01-11 04:46:18.401 011 18180.18 72.45 52691.39 88888.00 2007-01-11 04:46:18.901 011 18180.14 72.41 52691.45 88888.00 2007-01-11 04:46:19.401 011 18180.10 72.38 52691.41 88888.00 2007-01-11 04:46:19.901 011 18180.25 72.34 52691.45 88888.00 2007-01-11 04:46:20.401 011 18180.37 72.32 52691.40 88888.00 2007-01-11 04:46:20.901 011 18180.26 72.32 52691.33 88888.00 2007-01-11 04:46:21.401 011 18180.13 72.31 52691.32 88888.00 2007-01-11 04:46:21.901 011 18180.12 72.41 52691.40 88888.00 2007-01-11 04:46:22.401 011 18180.12 72.40 52691.39 88888.00 2007-01-11 04:46:22.901 011 18180.13 72.48 52691.40 88888.00 2007-01-11 04:46:23.401 011 18180.19 72.49 52691.40 88888.00 2007-01-11 04:46:23.901 011 18180.19 72.43 52691.37 88888.00 2007-01-11 04:46:24.401 011 18180.18 72.42 52691.42 88888.00 2007-01-11 04:46:24.901 011 18180.09 72.48 52691.47 88888.00 2007-01-11 04:46:25.401 011 18180.21 72.49 52691.48 88888.00 2007-01-11 04:46:25.901 011 18180.18 72.46 52691.47 88888.00 2007-01-11 04:46:26.401 011 18180.18 72.38 52691.49 88888.00 2007-01-11 04:46:26.901 011 18180.22 72.38 52691.58 88888.00 2007-01-11 04:46:27.401 011 18180.24 72.34 52691.59 88888.00 2007-01-11 04:46:27.901 011 18180.35 72.28 52691.60 88888.00 2007-01-11 04:46:28.401 011 18180.29 72.35 52691.50 88888.00 2007-01-11 04:46:28.901 011 18180.19 72.32 52691.46 88888.00 2007-01-11 04:46:29.401 011 18180.13 72.36 52691.56 88888.00 2007-01-11 04:46:29.901 011 18180.18 72.40 52691.59 88888.00 2007-01-11 04:46:30.401 011 18180.16 72.37 52691.62 88888.00 2007-01-11 04:46:30.901 011 18180.19 72.37 52691.61 88888.00 2007-01-11 04:46:31.401 011 18180.18 72.32 52691.50 88888.00 2007-01-11 04:46:31.901 011 18180.34 72.35 52691.52 88888.00 2007-01-11 04:46:32.401 011 18180.31 72.35 52691.51 88888.00 2007-01-11 04:46:32.901 011 18180.32 72.35 52691.45 88888.00 2007-01-11 04:46:33.401 011 18180.29 72.34 52691.59 88888.00 2007-01-11 04:46:33.901 011 18180.31 72.43 52691.62 88888.00 2007-01-11 04:46:34.401 011 18180.35 72.47 52691.54 88888.00 2007-01-11 04:46:34.901 011 18180.32 72.44 52691.51 88888.00 2007-01-11 04:46:35.401 011 18180.21 72.39 52691.44 88888.00 2007-01-11 04:46:35.901 011 18180.23 72.34 52691.41 88888.00 2007-01-11 04:46:36.401 011 18180.24 72.44 52691.47 88888.00 2007-01-11 04:46:36.901 011 18180.22 72.46 52691.45 88888.00 2007-01-11 04:46:37.401 011 18180.18 72.41 52691.58 88888.00 2007-01-11 04:46:37.901 011 18180.20 72.47 52691.61 88888.00 2007-01-11 04:46:38.401 011 18180.22 72.45 52691.57 88888.00 2007-01-11 04:46:38.901 011 18180.19 72.48 52691.54 88888.00 2007-01-11 04:46:39.401 011 18180.04 72.47 52691.59 88888.00 2007-01-11 04:46:39.901 011 18180.09 72.41 52691.42 88888.00 2007-01-11 04:46:40.401 011 18180.08 72.41 52691.47 88888.00 2007-01-11 04:46:40.901 011 18180.22 72.46 52691.56 88888.00 2007-01-11 04:46:41.401 011 18180.19 72.47 52691.50 88888.00 2007-01-11 04:46:41.901 011 18180.04 72.41 52691.49 88888.00 2007-01-11 04:46:42.401 011 18179.99 72.31 52691.59 88888.00 2007-01-11 04:46:42.901 011 18179.98 72.33 52691.72 88888.00 2007-01-11 04:46:43.401 011 18180.00 72.37 52691.64 88888.00 2007-01-11 04:46:43.901 011 18180.08 72.26 52691.70 88888.00 2007-01-11 04:46:44.401 011 18179.99 72.28 52691.62 88888.00 2007-01-11 04:46:44.901 011 18180.04 72.23 52691.56 88888.00 2007-01-11 04:46:45.401 011 18180.07 72.21 52691.57 88888.00 2007-01-11 04:46:45.901 011 18180.09 72.23 52691.57 88888.00 2007-01-11 04:46:46.401 011 18180.03 72.22 52691.60 88888.00 2007-01-11 04:46:46.901 011 18180.03 72.23 52691.58 88888.00 2007-01-11 04:46:47.401 011 18180.07 72.33 52691.49 88888.00 2007-01-11 04:46:47.901 011 18180.00 72.35 52691.62 88888.00 2007-01-11 04:46:48.401 011 18179.98 72.26 52691.65 88888.00 2007-01-11 04:46:48.901 011 18180.03 72.24 52691.46 88888.00 2007-01-11 04:46:49.401 011 18180.03 72.24 52691.38 88888.00 2007-01-11 04:46:49.901 011 18180.03 72.19 52691.33 88888.00 2007-01-11 04:46:50.401 011 18180.07 72.16 52691.32 88888.00 2007-01-11 04:46:50.901 011 18180.03 72.23 52691.36 88888.00 2007-01-11 04:46:51.401 011 18180.03 72.25 52691.34 88888.00 2007-01-11 04:46:51.901 011 18179.94 72.19 52691.38 88888.00 2007-01-11 04:46:52.401 011 18180.05 72.16 52691.45 88888.00 2007-01-11 04:46:52.901 011 18180.16 72.11 52691.54 88888.00 2007-01-11 04:46:53.401 011 18180.13 72.18 52691.53 88888.00 2007-01-11 04:46:53.901 011 18180.14 72.23 52691.54 88888.00 2007-01-11 04:46:54.401 011 18180.23 72.22 52691.61 88888.00 2007-01-11 04:46:54.901 011 18180.25 72.22 52691.56 88888.00 2007-01-11 04:46:55.401 011 18180.27 72.23 52691.39 88888.00 2007-01-11 04:46:55.901 011 18180.31 72.20 52691.38 88888.00 2007-01-11 04:46:56.401 011 18180.27 72.13 52691.42 88888.00 2007-01-11 04:46:56.901 011 18180.30 72.15 52691.39 88888.00 2007-01-11 04:46:57.401 011 18180.26 72.17 52691.42 88888.00 2007-01-11 04:46:57.901 011 18180.14 72.16 52691.51 88888.00 2007-01-11 04:46:58.401 011 18180.01 72.16 52691.45 88888.00 2007-01-11 04:46:58.901 011 18180.05 72.12 52691.38 88888.00 2007-01-11 04:46:59.401 011 18180.20 72.15 52691.32 88888.00 2007-01-11 04:46:59.901 011 18180.32 72.18 52691.40 88888.00 2007-01-11 04:47:00.401 011 18180.33 72.23 52691.54 88888.00 2007-01-11 04:47:00.901 011 18180.29 72.16 52691.51 88888.00 2007-01-11 04:47:01.401 011 18180.29 72.18 52691.35 88888.00 2007-01-11 04:47:01.901 011 18180.13 72.24 52691.44 88888.00 2007-01-11 04:47:02.401 011 18180.10 72.18 52691.45 88888.00 2007-01-11 04:47:02.901 011 18180.11 72.20 52691.38 88888.00 2007-01-11 04:47:03.401 011 18180.20 72.21 52691.25 88888.00 2007-01-11 04:47:03.901 011 18180.25 72.14 52691.14 88888.00 2007-01-11 04:47:04.401 011 18180.15 72.14 52691.14 88888.00 2007-01-11 04:47:04.901 011 18180.14 72.10 52691.28 88888.00 2007-01-11 04:47:05.401 011 18180.25 72.11 52691.26 88888.00 2007-01-11 04:47:05.901 011 18180.36 72.11 52691.24 88888.00 2007-01-11 04:47:06.401 011 18180.42 72.13 52691.24 88888.00 2007-01-11 04:47:06.901 011 18180.44 72.12 52691.12 88888.00 2007-01-11 04:47:07.401 011 18180.42 72.20 52691.09 88888.00 2007-01-11 04:47:07.901 011 18180.47 72.23 52691.11 88888.00 2007-01-11 04:47:08.401 011 18180.49 72.17 52691.15 88888.00 2007-01-11 04:47:08.901 011 18180.40 72.15 52691.16 88888.00 2007-01-11 04:47:09.401 011 18180.45 72.13 52691.23 88888.00 2007-01-11 04:47:09.901 011 18180.49 72.13 52691.22 88888.00 2007-01-11 04:47:10.401 011 18180.45 72.12 52691.33 88888.00 2007-01-11 04:47:10.901 011 18180.35 72.14 52691.35 88888.00 2007-01-11 04:47:11.401 011 18180.40 72.10 52691.32 88888.00 2007-01-11 04:47:11.901 011 18180.34 72.10 52691.26 88888.00 2007-01-11 04:47:12.401 011 18180.37 72.10 52691.22 88888.00 2007-01-11 04:47:12.901 011 18180.46 72.14 52691.21 88888.00 2007-01-11 04:47:13.401 011 18180.35 72.09 52691.14 88888.00 2007-01-11 04:47:13.901 011 18180.40 72.17 52691.21 88888.00 2007-01-11 04:47:14.401 011 18180.43 72.20 52691.21 88888.00 2007-01-11 04:47:14.901 011 18180.34 72.22 52691.06 88888.00 2007-01-11 04:47:15.401 011 18180.27 72.31 52691.04 88888.00 2007-01-11 04:47:15.901 011 18180.24 72.34 52691.15 88888.00 2007-01-11 04:47:16.401 011 18180.25 72.41 52691.27 88888.00 2007-01-11 04:47:16.901 011 18180.27 72.37 52691.25 88888.00 2007-01-11 04:47:17.401 011 18180.29 72.30 52691.28 88888.00 2007-01-11 04:47:17.901 011 18180.41 72.31 52691.33 88888.00 2007-01-11 04:47:18.401 011 18180.41 72.38 52691.29 88888.00 2007-01-11 04:47:18.901 011 18180.35 72.38 52691.23 88888.00 2007-01-11 04:47:19.401 011 18180.26 72.30 52691.18 88888.00 2007-01-11 04:47:19.901 011 18180.31 72.32 52691.12 88888.00 2007-01-11 04:47:20.401 011 18180.23 72.38 52691.21 88888.00 2007-01-11 04:47:20.901 011 18180.30 72.34 52691.14 88888.00 2007-01-11 04:47:21.401 011 18180.34 72.24 52691.02 88888.00 2007-01-11 04:47:21.901 011 18180.43 72.18 52690.94 88888.00 2007-01-11 04:47:22.401 011 18180.54 72.17 52691.10 88888.00 2007-01-11 04:47:22.901 011 18180.59 72.20 52691.06 88888.00 2007-01-11 04:47:23.401 011 18180.33 72.26 52691.07 88888.00 2007-01-11 04:47:23.901 011 18180.09 72.33 52691.16 88888.00 2007-01-11 04:47:24.401 011 18180.16 72.33 52691.28 88888.00 2007-01-11 04:47:24.901 011 18180.29 72.28 52691.28 88888.00 2007-01-11 04:47:25.401 011 18180.23 72.26 52691.25 88888.00 2007-01-11 04:47:25.901 011 18180.18 72.28 52691.35 88888.00 2007-01-11 04:47:26.401 011 18180.30 72.25 52691.42 88888.00 2007-01-11 04:47:26.901 011 18180.30 72.28 52691.32 88888.00 2007-01-11 04:47:27.401 011 18180.26 72.30 52691.33 88888.00 2007-01-11 04:47:27.901 011 18180.26 72.31 52691.34 88888.00 2007-01-11 04:47:28.401 011 18180.32 72.28 52691.37 88888.00 2007-01-11 04:47:28.901 011 18180.30 72.26 52691.47 88888.00 2007-01-11 04:47:29.401 011 18180.45 72.30 52691.44 88888.00 2007-01-11 04:47:29.901 011 18180.49 72.24 52691.49 88888.00 2007-01-11 04:47:30.401 011 18180.33 72.22 52691.41 88888.00 2007-01-11 04:47:30.901 011 18180.29 72.24 52691.30 88888.00 2007-01-11 04:47:31.401 011 18180.51 72.30 52691.26 88888.00 2007-01-11 04:47:31.901 011 18180.63 72.26 52691.36 88888.00 2007-01-11 04:47:32.401 011 18180.57 72.19 52691.42 88888.00 2007-01-11 04:47:32.901 011 18180.57 72.26 52691.40 88888.00 2007-01-11 04:47:33.401 011 18180.52 72.22 52691.29 88888.00 2007-01-11 04:47:33.901 011 18180.55 72.26 52691.19 88888.00 2007-01-11 04:47:34.401 011 18180.42 72.24 52691.22 88888.00 2007-01-11 04:47:34.901 011 18180.49 72.23 52691.25 88888.00 2007-01-11 04:47:35.401 011 18180.43 72.36 52691.36 88888.00 2007-01-11 04:47:35.901 011 18180.47 72.36 52691.29 88888.00 2007-01-11 04:47:36.401 011 18180.59 72.25 52691.30 88888.00 2007-01-11 04:47:36.901 011 18180.62 72.18 52691.29 88888.00 2007-01-11 04:47:37.401 011 18180.48 72.18 52691.16 88888.00 2007-01-11 04:47:37.901 011 18180.40 72.37 52691.07 88888.00 2007-01-11 04:47:38.401 011 18180.48 72.65 52691.07 88888.00 2007-01-11 04:47:38.901 011 18180.45 72.78 52691.06 88888.00 2007-01-11 04:47:39.401 011 18180.36 72.70 52691.15 88888.00 2007-01-11 04:47:39.901 011 18180.40 72.69 52691.32 88888.00 2007-01-11 04:47:40.401 011 18180.48 72.72 52691.40 88888.00 2007-01-11 04:47:40.901 011 18180.45 72.65 52691.38 88888.00 2007-01-11 04:47:41.401 011 18180.48 72.67 52691.25 88888.00 2007-01-11 04:47:41.901 011 18180.43 72.69 52691.27 88888.00 2007-01-11 04:47:42.401 011 18180.40 72.68 52691.32 88888.00 2007-01-11 04:47:42.901 011 18180.47 72.74 52691.40 88888.00 2007-01-11 04:47:43.401 011 18180.36 72.68 52691.29 88888.00 2007-01-11 04:47:43.901 011 18180.31 72.70 52691.28 88888.00 2007-01-11 04:47:44.401 011 18180.30 72.73 52691.35 88888.00 2007-01-11 04:47:44.901 011 18180.42 72.80 52691.35 88888.00 2007-01-11 04:47:45.401 011 18180.21 72.82 52691.23 88888.00 2007-01-11 04:47:45.901 011 18180.37 72.85 52691.16 88888.00 2007-01-11 04:47:46.401 011 18180.49 72.80 52691.24 88888.00 2007-01-11 04:47:46.901 011 18180.44 72.77 52691.21 88888.00 2007-01-11 04:47:47.401 011 18180.41 72.77 52691.12 88888.00 2007-01-11 04:47:47.901 011 18180.48 72.78 52691.16 88888.00 2007-01-11 04:47:48.401 011 18180.42 72.72 52691.18 88888.00 2007-01-11 04:47:48.901 011 18180.36 72.70 52691.37 88888.00 2007-01-11 04:47:49.401 011 18180.38 72.67 52691.33 88888.00 2007-01-11 04:47:49.901 011 18180.40 72.68 52691.25 88888.00 2007-01-11 04:47:50.401 011 18180.51 72.66 52691.27 88888.00 2007-01-11 04:47:50.901 011 18180.48 72.67 52691.27 88888.00 2007-01-11 04:47:51.401 011 18180.38 72.68 52691.21 88888.00 2007-01-11 04:47:51.901 011 18180.30 72.73 52691.22 88888.00 2007-01-11 04:47:52.401 011 18180.21 72.79 52691.27 88888.00 2007-01-11 04:47:52.901 011 18180.40 72.84 52691.30 88888.00 2007-01-11 04:47:53.401 011 18180.38 72.89 52691.29 88888.00 2007-01-11 04:47:53.901 011 18180.38 72.90 52691.29 88888.00 2007-01-11 04:47:54.401 011 18180.40 72.82 52691.30 88888.00 2007-01-11 04:47:54.901 011 18180.36 72.81 52691.34 88888.00 2007-01-11 04:47:55.401 011 18180.48 72.82 52691.35 88888.00 2007-01-11 04:47:55.901 011 18180.52 72.82 52691.42 88888.00 2007-01-11 04:47:56.401 011 18180.36 72.81 52691.35 88888.00 2007-01-11 04:47:56.901 011 18180.44 72.82 52691.25 88888.00 2007-01-11 04:47:57.401 011 18180.49 72.78 52691.29 88888.00 2007-01-11 04:47:57.901 011 18180.63 72.73 52691.37 88888.00 2007-01-11 04:47:58.401 011 18180.66 72.78 52691.30 88888.00 2007-01-11 04:47:58.901 011 18180.49 72.74 52691.17 88888.00 2007-01-11 04:47:59.401 011 18180.32 72.69 52691.21 88888.00 2007-01-11 04:47:59.901 011 18180.37 72.74 52691.22 88888.00 2007-01-11 04:48:00.401 011 18180.40 72.76 52691.26 88888.00 2007-01-11 04:48:00.901 011 18180.44 72.73 52691.37 88888.00 2007-01-11 04:48:01.401 011 18180.47 72.68 52691.29 88888.00 2007-01-11 04:48:01.901 011 18180.44 72.65 52691.35 88888.00 2007-01-11 04:48:02.401 011 18180.44 72.69 52691.27 88888.00 2007-01-11 04:48:02.901 011 18180.55 72.74 52691.26 88888.00 2007-01-11 04:48:03.401 011 18180.62 72.75 52691.25 88888.00 2007-01-11 04:48:03.901 011 18180.64 72.69 52691.26 88888.00 2007-01-11 04:48:04.401 011 18180.64 72.65 52691.26 88888.00 2007-01-11 04:48:04.901 011 18180.63 72.71 52691.28 88888.00 2007-01-11 04:48:05.401 011 18180.62 72.72 52691.35 88888.00 2007-01-11 04:48:05.901 011 18180.67 72.84 52691.36 88888.00 2007-01-11 04:48:06.401 011 18180.56 72.92 52691.40 88888.00 2007-01-11 04:48:06.901 011 18180.58 72.99 52691.40 88888.00 2007-01-11 04:48:07.398 011 18180.52 72.91 52691.39 88888.00 2007-01-11 04:48:07.908 011 18180.42 72.92 52691.44 88888.00 2007-01-11 04:48:08.408 011 18180.49 72.87 52691.48 88888.00 2007-01-11 04:48:08.908 011 18180.51 72.87 52691.57 88888.00 2007-01-11 04:48:09.408 011 18180.49 72.84 52691.63 88888.00 2007-01-11 04:48:09.908 011 18180.57 72.79 52691.56 88888.00 2007-01-11 04:48:10.408 011 18180.67 72.75 52691.58 88888.00 2007-01-11 04:48:10.908 011 18180.72 72.67 52691.44 88888.00 2007-01-11 04:48:11.408 011 18180.75 72.77 52691.27 88888.00 2007-01-11 04:48:11.908 011 18180.64 72.70 52691.23 88888.00 2007-01-11 04:48:12.408 011 18180.57 72.70 52691.27 88888.00 2007-01-11 04:48:12.908 011 18180.61 72.68 52691.24 88888.00 2007-01-11 04:48:13.408 011 18180.68 72.70 52691.25 88888.00 2007-01-11 04:48:13.908 011 18180.73 72.74 52691.23 88888.00 2007-01-11 04:48:14.408 011 18180.64 72.69 52691.11 88888.00 2007-01-11 04:48:14.908 011 18180.54 72.75 52691.06 88888.00 2007-01-11 04:48:15.408 011 18180.43 72.74 52691.12 88888.00 2007-01-11 04:48:15.908 011 18180.52 72.68 52691.22 88888.00 2007-01-11 04:48:16.408 011 18180.48 72.73 52691.34 88888.00 2007-01-11 04:48:16.908 011 18180.49 72.80 52691.36 88888.00 2007-01-11 04:48:17.408 011 18180.61 72.82 52691.30 88888.00 2007-01-11 04:48:17.908 011 18180.56 72.84 52691.38 88888.00 2007-01-11 04:48:18.408 011 18180.55 72.84 52691.34 88888.00 2007-01-11 04:48:18.908 011 18180.56 72.88 52691.24 88888.00 2007-01-11 04:48:19.408 011 18180.57 72.82 52691.27 88888.00 2007-01-11 04:48:19.908 011 18180.58 72.75 52691.27 88888.00 2007-01-11 04:48:20.408 011 18180.62 72.73 52691.24 88888.00 2007-01-11 04:48:20.908 011 18180.64 72.75 52691.27 88888.00 2007-01-11 04:48:21.408 011 18180.69 72.79 52691.21 88888.00 2007-01-11 04:48:21.908 011 18180.62 72.82 52691.30 88888.00 2007-01-11 04:48:22.408 011 18180.38 72.77 52691.33 88888.00 2007-01-11 04:48:22.908 011 18180.44 72.79 52691.39 88888.00 2007-01-11 04:48:23.408 011 18180.44 72.80 52691.41 88888.00 2007-01-11 04:48:23.908 011 18180.47 72.86 52691.42 88888.00 2007-01-11 04:48:24.408 011 18180.58 72.84 52691.41 88888.00 2007-01-11 04:48:24.908 011 18180.58 72.79 52691.32 88888.00 2007-01-11 04:48:25.408 011 18180.64 72.79 52691.30 88888.00 2007-01-11 04:48:25.908 011 18180.72 72.81 52691.25 88888.00 2007-01-11 04:48:26.408 011 18180.70 72.84 52691.19 88888.00 2007-01-11 04:48:26.908 011 18180.65 72.78 52691.17 88888.00 2007-01-11 04:48:27.408 011 18180.69 72.73 52691.09 88888.00 2007-01-11 04:48:27.908 011 18180.69 72.80 52691.22 88888.00 2007-01-11 04:48:28.408 011 18180.66 72.84 52691.33 88888.00 2007-01-11 04:48:28.908 011 18180.63 72.83 52691.32 88888.00 2007-01-11 04:48:29.408 011 18180.57 72.82 52691.18 88888.00 2007-01-11 04:48:29.908 011 18180.52 72.85 52691.11 88888.00 2007-01-11 04:48:30.408 011 18180.61 72.92 52691.07 88888.00 2007-01-11 04:48:30.908 011 18180.67 73.00 52691.14 88888.00 2007-01-11 04:48:31.408 011 18180.67 72.98 52691.14 88888.00 2007-01-11 04:48:31.908 011 18180.64 73.00 52690.99 88888.00 2007-01-11 04:48:32.408 011 18180.51 72.95 52690.92 88888.00 2007-01-11 04:48:32.908 011 18180.42 72.92 52691.06 88888.00 2007-01-11 04:48:33.408 011 18180.43 72.86 52690.96 88888.00 2007-01-11 04:48:33.908 011 18180.48 72.86 52691.02 88888.00 2007-01-11 04:48:34.408 011 18180.58 72.91 52691.04 88888.00 2007-01-11 04:48:34.908 011 18180.55 72.84 52691.01 88888.00 2007-01-11 04:48:35.408 011 18180.61 72.88 52691.09 88888.00 2007-01-11 04:48:35.908 011 18180.66 72.85 52691.16 88888.00 2007-01-11 04:48:36.408 011 18180.65 72.86 52691.14 88888.00 2007-01-11 04:48:36.908 011 18180.63 72.92 52691.10 88888.00 2007-01-11 04:48:37.408 011 18180.65 72.85 52691.14 88888.00 2007-01-11 04:48:37.908 011 18180.80 72.80 52691.06 88888.00 2007-01-11 04:48:38.408 011 18180.79 72.76 52691.13 88888.00 2007-01-11 04:48:38.908 011 18180.70 72.79 52691.12 88888.00 2007-01-11 04:48:39.408 011 18180.74 72.80 52691.14 88888.00 2007-01-11 04:48:39.908 011 18180.76 72.79 52691.14 88888.00 2007-01-11 04:48:40.408 011 18180.55 72.82 52691.19 88888.00 2007-01-11 04:48:40.908 011 18180.57 72.83 52691.29 88888.00 2007-01-11 04:48:41.408 011 18180.58 72.88 52691.18 88888.00 2007-01-11 04:48:41.908 011 18180.48 72.85 52691.07 88888.00 2007-01-11 04:48:42.408 011 18180.54 72.85 52691.18 88888.00 2007-01-11 04:48:42.908 011 18180.58 72.81 52691.24 88888.00 2007-01-11 04:48:43.408 011 18180.52 72.77 52691.21 88888.00 2007-01-11 04:48:43.908 011 18180.54 72.85 52691.19 88888.00 2007-01-11 04:48:44.408 011 18180.51 72.89 52691.24 88888.00 2007-01-11 04:48:44.908 011 18180.40 72.87 52691.26 88888.00 2007-01-11 04:48:45.408 011 18180.42 72.79 52691.13 88888.00 2007-01-11 04:48:45.908 011 18180.55 72.75 52691.19 88888.00 2007-01-11 04:48:46.408 011 18180.57 72.78 52691.24 88888.00 2007-01-11 04:48:46.908 011 18180.56 72.83 52691.30 88888.00 2007-01-11 04:48:47.408 011 18180.61 72.91 52691.32 88888.00 2007-01-11 04:48:47.908 011 18180.63 72.99 52691.23 88888.00 2007-01-11 04:48:48.408 011 18180.57 72.97 52691.11 88888.00 2007-01-11 04:48:48.908 011 18180.49 73.01 52691.18 88888.00 2007-01-11 04:48:49.408 011 18180.57 73.01 52691.30 88888.00 2007-01-11 04:48:49.908 011 18180.53 72.92 52691.38 88888.00 2007-01-11 04:48:50.408 011 18180.49 72.86 52691.28 88888.00 2007-01-11 04:48:50.908 011 18180.51 72.82 52691.26 88888.00 2007-01-11 04:48:51.408 011 18180.56 72.88 52691.30 88888.00 2007-01-11 04:48:51.908 011 18180.54 72.82 52691.23 88888.00 2007-01-11 04:48:52.408 011 18180.45 72.85 52691.22 88888.00 2007-01-11 04:48:52.908 011 18180.43 72.84 52691.32 88888.00 2007-01-11 04:48:53.408 011 18180.52 72.85 52691.33 88888.00 2007-01-11 04:48:53.908 011 18180.57 72.86 52691.37 88888.00 2007-01-11 04:48:54.408 011 18180.48 72.90 52691.35 88888.00 2007-01-11 04:48:54.908 011 18180.52 72.88 52691.29 88888.00 2007-01-11 04:48:55.408 011 18180.69 72.89 52691.22 88888.00 2007-01-11 04:48:55.908 011 18180.63 72.89 52691.30 88888.00 2007-01-11 04:48:56.408 011 18180.62 72.86 52691.30 88888.00 2007-01-11 04:48:56.908 011 18180.57 72.83 52691.37 88888.00 2007-01-11 04:48:57.408 011 18180.59 72.81 52691.42 88888.00 2007-01-11 04:48:57.908 011 18180.66 72.82 52691.40 88888.00 2007-01-11 04:48:58.408 011 18180.55 72.84 52691.36 88888.00 2007-01-11 04:48:58.908 011 18180.53 72.87 52691.37 88888.00 2007-01-11 04:48:59.408 011 18180.49 72.87 52691.30 88888.00 2007-01-11 04:48:59.908 011 18180.48 72.87 52691.33 88888.00 2007-01-11 04:49:00.408 011 18180.53 72.94 52691.34 88888.00 2007-01-11 04:49:00.908 011 18180.59 73.02 52691.29 88888.00 2007-01-11 04:49:01.408 011 18180.59 73.04 52691.30 88888.00 2007-01-11 04:49:01.908 011 18180.70 72.98 52691.32 88888.00 2007-01-11 04:49:02.408 011 18180.69 72.90 52691.34 88888.00 2007-01-11 04:49:02.908 011 18180.76 72.94 52691.30 88888.00 2007-01-11 04:49:03.408 011 18180.85 72.92 52691.32 88888.00 2007-01-11 04:49:03.908 011 18180.88 72.97 52691.36 88888.00 2007-01-11 04:49:04.408 011 18180.73 73.01 52691.37 88888.00 2007-01-11 04:49:04.908 011 18180.65 72.95 52691.37 88888.00 2007-01-11 04:49:05.408 011 18180.58 73.02 52691.41 88888.00 2007-01-11 04:49:05.908 011 18180.56 72.99 52691.37 88888.00 2007-01-11 04:49:06.408 011 18180.65 73.03 52691.29 88888.00 2007-01-11 04:49:06.908 011 18180.69 73.03 52691.25 88888.00 2007-01-11 04:49:07.408 011 18180.73 72.95 52691.21 88888.00 2007-01-11 04:49:07.908 011 18180.57 72.97 52691.17 88888.00 2007-01-11 04:49:08.408 011 18180.47 72.97 52691.23 88888.00 2007-01-11 04:49:08.908 011 18180.57 72.98 52691.18 88888.00 2007-01-11 04:49:09.408 011 18180.58 72.97 52691.15 88888.00 2007-01-11 04:49:09.908 011 18180.62 72.96 52691.17 88888.00 2007-01-11 04:49:10.408 011 18180.64 72.96 52691.04 88888.00 2007-01-11 04:49:10.908 011 18180.74 72.95 52691.11 88888.00 2007-01-11 04:49:11.408 011 18180.68 72.95 52691.11 88888.00 2007-01-11 04:49:11.908 011 18180.56 72.94 52691.13 88888.00 2007-01-11 04:49:12.408 011 18180.46 73.01 52691.19 88888.00 2007-01-11 04:49:12.908 011 18180.57 73.02 52691.24 88888.00 2007-01-11 04:49:13.408 011 18180.68 73.01 52691.28 88888.00 2007-01-11 04:49:13.908 011 18180.74 72.90 52691.32 88888.00 2007-01-11 04:49:14.408 011 18180.76 72.85 52691.19 88888.00 2007-01-11 04:49:14.908 011 18180.74 72.84 52691.10 88888.00 2007-01-11 04:49:15.408 011 18180.77 72.82 52691.14 88888.00 2007-01-11 04:49:15.908 011 18180.76 72.80 52691.19 88888.00 2007-01-11 04:49:16.408 011 18180.86 72.84 52691.14 88888.00 2007-01-11 04:49:16.908 011 18180.79 72.84 52691.14 88888.00 2007-01-11 04:49:17.408 011 18180.57 72.92 52691.09 88888.00 2007-01-11 04:49:17.908 011 18180.57 72.95 52691.14 88888.00 2007-01-11 04:49:18.408 011 18180.66 72.90 52691.14 88888.00 2007-01-11 04:49:18.908 011 18180.56 72.83 52691.07 88888.00 2007-01-11 04:49:19.408 011 18180.58 72.85 52691.14 88888.00 2007-01-11 04:49:19.908 011 18180.54 72.87 52691.27 88888.00 2007-01-11 04:49:20.408 011 18180.62 72.92 52691.34 88888.00 2007-01-11 04:49:20.908 011 18180.66 72.97 52691.29 88888.00 2007-01-11 04:49:21.408 011 18180.63 72.99 52691.29 88888.00 2007-01-11 04:49:21.908 011 18180.63 73.00 52691.27 88888.00 2007-01-11 04:49:22.408 011 18180.87 73.03 52691.35 88888.00 2007-01-11 04:49:22.908 011 18180.81 73.01 52691.48 88888.00 2007-01-11 04:49:23.408 011 18180.70 73.07 52691.51 88888.00 2007-01-11 04:49:23.908 011 18180.67 73.01 52691.41 88888.00 2007-01-11 04:49:24.408 011 18180.76 73.03 52691.32 88888.00 2007-01-11 04:49:24.908 011 18180.80 73.14 52691.38 88888.00 2007-01-11 04:49:25.408 011 18180.75 73.05 52691.26 88888.00 2007-01-11 04:49:25.908 011 18180.62 73.06 52691.32 88888.00 2007-01-11 04:49:26.408 011 18180.53 73.11 52691.47 88888.00 2007-01-11 04:49:26.908 011 18180.61 73.18 52691.48 88888.00 2007-01-11 04:49:27.408 011 18180.64 73.21 52691.37 88888.00 2007-01-11 04:49:27.908 011 18180.69 73.23 52691.24 88888.00 2007-01-11 04:49:28.408 011 18180.67 73.21 52691.39 88888.00 2007-01-11 04:49:28.908 011 18180.65 73.08 52691.37 88888.00 2007-01-11 04:49:29.408 011 18180.69 73.03 52691.26 88888.00 2007-01-11 04:49:29.908 011 18180.66 73.11 52691.27 88888.00 2007-01-11 04:49:30.408 011 18180.63 73.15 52691.27 88888.00 2007-01-11 04:49:30.908 011 18180.59 73.13 52691.24 88888.00 2007-01-11 04:49:31.408 011 18180.56 73.12 52691.06 88888.00 2007-01-11 04:49:31.908 011 18180.63 73.12 52691.04 88888.00 2007-01-11 04:49:32.408 011 18180.69 73.03 52691.04 88888.00 2007-01-11 04:49:32.908 011 18180.63 72.98 52691.01 88888.00 2007-01-11 04:49:33.408 011 18180.57 73.00 52690.98 88888.00 2007-01-11 04:49:33.908 011 18180.67 73.03 52690.96 88888.00 2007-01-11 04:49:34.408 011 18180.66 72.98 52691.05 88888.00 2007-01-11 04:49:34.908 011 18180.58 72.90 52691.14 88888.00 2007-01-11 04:49:35.408 011 18180.65 72.94 52691.12 88888.00 2007-01-11 04:49:35.908 011 18180.66 73.02 52691.13 88888.00 2007-01-11 04:49:36.408 011 18180.69 73.02 52691.18 88888.00 2007-01-11 04:49:36.908 011 18180.81 73.05 52691.22 88888.00 2007-01-11 04:49:37.408 011 18180.81 73.04 52691.23 88888.00 2007-01-11 04:49:37.908 011 18180.75 72.99 52691.33 88888.00 2007-01-11 04:49:38.408 011 18180.72 73.03 52691.26 88888.00 2007-01-11 04:49:38.908 011 18180.77 73.01 52691.14 88888.00 2007-01-11 04:49:39.408 011 18180.94 73.02 52691.18 88888.00 2007-01-11 04:49:39.908 011 18180.83 73.10 52691.19 88888.00 2007-01-11 04:49:40.408 011 18180.78 73.05 52691.24 88888.00 2007-01-11 04:49:40.908 011 18180.75 73.01 52691.25 88888.00 2007-01-11 04:49:41.408 011 18180.61 73.07 52691.30 88888.00 2007-01-11 04:49:41.908 011 18180.72 73.06 52691.29 88888.00 2007-01-11 04:49:42.408 011 18180.73 72.99 52691.24 88888.00 2007-01-11 04:49:42.908 011 18180.77 72.97 52691.25 88888.00 2007-01-11 04:49:43.408 011 18180.76 73.09 52691.32 88888.00 2007-01-11 04:49:43.908 011 18180.76 73.07 52691.27 88888.00 2007-01-11 04:49:44.408 011 18180.69 73.07 52691.32 88888.00 2007-01-11 04:49:44.908 011 18180.77 73.06 52691.44 88888.00 2007-01-11 04:49:45.408 011 18180.78 73.05 52691.45 88888.00 2007-01-11 04:49:45.908 011 18180.77 73.02 52691.41 88888.00 2007-01-11 04:49:46.408 011 18180.79 73.03 52691.50 88888.00 2007-01-11 04:49:46.908 011 18180.80 73.02 52691.57 88888.00 2007-01-11 04:49:47.408 011 18180.74 73.04 52691.58 88888.00 2007-01-11 04:49:47.908 011 18180.46 73.03 52691.50 88888.00 2007-01-11 04:49:48.408 011 18180.75 73.02 52691.35 88888.00 2007-01-11 04:49:48.908 011 18180.81 73.01 52691.28 88888.00 2007-01-11 04:49:49.408 011 18180.84 73.08 52691.32 88888.00 2007-01-11 04:49:49.908 011 18180.76 73.07 52691.32 88888.00 2007-01-11 04:49:50.408 011 18180.79 73.03 52691.28 88888.00 2007-01-11 04:49:50.908 011 18180.80 73.05 52691.33 88888.00 2007-01-11 04:49:51.408 011 18180.80 73.07 52691.42 88888.00 2007-01-11 04:49:51.908 011 18180.88 73.07 52691.53 88888.00 2007-01-11 04:49:52.408 011 18180.72 73.03 52691.53 88888.00 2007-01-11 04:49:52.908 011 18180.59 73.11 52691.58 88888.00 2007-01-11 04:49:53.408 011 18180.70 73.07 52691.41 88888.00 2007-01-11 04:49:53.908 011 18180.77 73.11 52691.22 88888.00 2007-01-11 04:49:54.408 011 18180.79 73.12 52691.13 88888.00 2007-01-11 04:49:54.908 011 18180.68 73.12 52691.24 88888.00 2007-01-11 04:49:55.408 011 18180.69 73.15 52691.23 88888.00 2007-01-11 04:49:55.908 011 18180.74 73.12 52691.26 88888.00 2007-01-11 04:49:56.408 011 18180.86 73.07 52691.36 88888.00 2007-01-11 04:49:56.908 011 18180.83 73.10 52691.32 88888.00 2007-01-11 04:49:57.408 011 18180.76 73.11 52691.23 88888.00 2007-01-11 04:49:57.908 011 18180.66 73.17 52691.35 88888.00 2007-01-11 04:49:58.408 011 18180.65 73.24 52691.37 88888.00 2007-01-11 04:49:58.908 011 18180.76 73.17 52691.39 88888.00 2007-01-11 04:49:59.408 011 18180.76 73.18 52691.37 88888.00 2007-01-11 04:49:59.908 011 18180.75 73.17 52691.49 88888.00 2007-01-11 04:50:00.408 011 18180.72 73.16 52691.47 88888.00 2007-01-11 04:50:00.908 011 18180.59 73.26 52691.32 88888.00 2007-01-11 04:50:01.408 011 18180.69 73.22 52691.27 88888.00 2007-01-11 04:50:01.908 011 18180.80 73.16 52691.28 88888.00 2007-01-11 04:50:02.408 011 18180.76 73.20 52691.34 88888.00 2007-01-11 04:50:02.908 011 18180.62 73.17 52691.34 88888.00 2007-01-11 04:50:03.408 011 18180.67 73.22 52691.25 88888.00 2007-01-11 04:50:03.908 011 18180.69 73.19 52691.16 88888.00 2007-01-11 04:50:04.408 011 18180.73 73.12 52691.23 88888.00 2007-01-11 04:50:04.908 011 18180.72 73.22 52691.28 88888.00 2007-01-11 04:50:05.408 011 18180.70 73.34 52691.28 88888.00 2007-01-11 04:50:05.908 011 18180.57 73.31 52691.27 88888.00 2007-01-11 04:50:06.408 011 18180.57 73.28 52691.27 88888.00 2007-01-11 04:50:06.908 011 18180.64 73.26 52691.37 88888.00 2007-01-11 04:50:07.408 011 18180.66 73.24 52691.47 88888.00 2007-01-11 04:50:07.908 011 18180.62 73.15 52691.51 88888.00 2007-01-11 04:50:08.408 011 18180.72 73.11 52691.60 88888.00 2007-01-11 04:50:08.908 011 18180.77 73.15 52691.54 88888.00 2007-01-11 04:50:09.408 011 18180.89 73.16 52691.32 88888.00 2007-01-11 04:50:09.908 011 18180.91 73.15 52691.22 88888.00 2007-01-11 04:50:10.408 011 18180.80 73.18 52691.19 88888.00 2007-01-11 04:50:10.908 011 18180.78 73.16 52691.32 88888.00 2007-01-11 04:50:11.408 011 18180.66 73.14 52691.45 88888.00 2007-01-11 04:50:11.908 011 18180.49 73.16 52691.34 88888.00 2007-01-11 04:50:12.408 011 18180.61 73.12 52691.28 88888.00 2007-01-11 04:50:12.908 011 18180.68 73.19 52691.28 88888.00 2007-01-11 04:50:13.408 011 18180.65 73.18 52691.23 88888.00 2007-01-11 04:50:13.908 011 18180.75 73.17 52691.23 88888.00 2007-01-11 04:50:14.408 011 18180.62 73.13 52691.30 88888.00 2007-01-11 04:50:14.908 011 18180.66 73.18 52691.24 88888.00 2007-01-11 04:50:15.408 011 18180.68 73.15 52691.30 88888.00 2007-01-11 04:50:15.908 011 18180.68 73.16 52691.34 88888.00 2007-01-11 04:50:16.408 011 18180.68 73.18 52691.16 88888.00 2007-01-11 04:50:16.908 011 18180.66 73.20 52691.14 88888.00 2007-01-11 04:50:17.408 011 18180.65 73.17 52691.19 88888.00 2007-01-11 04:50:17.908 011 18180.76 73.24 52691.24 88888.00 2007-01-11 04:50:18.408 011 18180.86 73.23 52691.26 88888.00 2007-01-11 04:50:18.908 011 18180.94 73.24 52691.30 88888.00 2007-01-11 04:50:19.408 011 18180.92 73.24 52691.39 88888.00 2007-01-11 04:50:19.908 011 18180.84 73.28 52691.40 88888.00 2007-01-11 04:50:20.408 011 18180.51 73.32 52691.45 88888.00 2007-01-11 04:50:20.908 011 18180.33 73.36 52691.38 88888.00 2007-01-11 04:50:21.408 011 18180.32 73.40 52691.34 88888.00 2007-01-11 04:50:21.908 011 18180.45 73.42 52691.24 88888.00 2007-01-11 04:50:22.408 011 18180.55 73.35 52691.29 88888.00 2007-01-11 04:50:22.908 011 18180.52 73.31 52691.28 88888.00 2007-01-11 04:50:23.408 011 18180.54 73.37 52691.19 88888.00 2007-01-11 04:50:23.908 011 18180.48 73.32 52691.27 88888.00 2007-01-11 04:50:24.408 011 18180.48 73.17 52691.36 88888.00 2007-01-11 04:50:24.908 011 18180.26 73.23 52691.40 88888.00 2007-01-11 04:50:25.408 011 18180.47 73.36 52691.34 88888.00 2007-01-11 04:50:25.908 011 18180.70 73.28 52691.44 88888.00 2007-01-11 04:50:26.408 011 18180.58 73.34 52691.45 88888.00 2007-01-11 04:50:26.908 011 18180.56 73.30 52691.38 88888.00 2007-01-11 04:50:27.408 011 18180.61 73.31 52691.39 88888.00 2007-01-11 04:50:27.908 011 18180.66 73.37 52691.41 88888.00 2007-01-11 04:50:28.408 011 18180.75 73.38 52691.44 88888.00 2007-01-11 04:50:28.908 011 18180.75 73.35 52691.46 88888.00 2007-01-11 04:50:29.408 011 18180.73 73.38 52691.50 88888.00 2007-01-11 04:50:29.908 011 18180.72 73.42 52691.41 88888.00 2007-01-11 04:50:30.408 011 18180.81 73.45 52691.46 88888.00 2007-01-11 04:50:30.908 011 18180.69 73.46 52691.41 88888.00 2007-01-11 04:50:31.408 011 18180.61 73.50 52691.53 88888.00 2007-01-11 04:50:31.908 011 18180.64 73.51 52691.46 88888.00 2007-01-11 04:50:32.408 011 18180.75 73.49 52691.33 88888.00 2007-01-11 04:50:32.908 011 18180.75 73.50 52691.26 88888.00 2007-01-11 04:50:33.408 011 18180.75 73.52 52691.47 88888.00 2007-01-11 04:50:33.908 011 18180.79 73.47 52691.62 88888.00 2007-01-11 04:50:34.408 011 18180.76 73.44 52691.58 88888.00 2007-01-11 04:50:34.908 011 18180.77 73.48 52691.68 88888.00 2007-01-11 04:50:35.408 011 18180.75 73.56 52691.54 88888.00 2007-01-11 04:50:35.908 011 18180.73 73.47 52691.45 88888.00 2007-01-11 04:50:36.408 011 18180.77 73.41 52691.44 88888.00 2007-01-11 04:50:36.908 011 18180.80 73.43 52691.42 88888.00 2007-01-11 04:50:37.408 011 18180.78 73.43 52691.47 88888.00 2007-01-11 04:50:37.908 011 18180.70 73.49 52691.35 88888.00 2007-01-11 04:50:38.408 011 18180.75 73.42 52691.37 88888.00 2007-01-11 04:50:38.908 011 18180.81 73.40 52691.51 88888.00 2007-01-11 04:50:39.408 011 18180.75 73.34 52691.67 88888.00 2007-01-11 04:50:39.908 011 18180.63 73.43 52691.50 88888.00 2007-01-11 04:50:40.408 011 18180.65 73.40 52691.49 88888.00 2007-01-11 04:50:40.908 011 18180.75 73.43 52691.48 88888.00 2007-01-11 04:50:41.408 011 18180.70 73.44 52691.44 88888.00 2007-01-11 04:50:41.908 011 18180.72 73.41 52691.38 88888.00 2007-01-11 04:50:42.408 011 18180.76 73.32 52691.29 88888.00 2007-01-11 04:50:42.908 011 18180.89 73.32 52691.25 88888.00 2007-01-11 04:50:43.408 011 18180.83 73.35 52691.27 88888.00 2007-01-11 04:50:43.908 011 18180.75 73.23 52691.34 88888.00 2007-01-11 04:50:44.408 011 18180.66 73.20 52691.36 88888.00 2007-01-11 04:50:44.908 011 18180.66 73.25 52691.27 88888.00 2007-01-11 04:50:45.408 011 18180.77 73.32 52691.07 88888.00 2007-01-11 04:50:45.908 011 18180.77 73.41 52691.03 88888.00 2007-01-11 04:50:46.408 011 18180.77 73.45 52691.14 88888.00 2007-01-11 04:50:46.908 011 18180.86 73.41 52691.19 88888.00 2007-01-11 04:50:47.408 011 18180.87 73.38 52691.30 88888.00 2007-01-11 04:50:47.908 011 18180.85 73.34 52691.25 88888.00 2007-01-11 04:50:48.408 011 18180.83 73.29 52691.23 88888.00 2007-01-11 04:50:48.908 011 18180.76 73.40 52691.23 88888.00 2007-01-11 04:50:49.408 011 18180.79 73.37 52691.28 88888.00 2007-01-11 04:50:49.908 011 18180.87 73.31 52691.32 88888.00 2007-01-11 04:50:50.408 011 18180.75 73.25 52691.48 88888.00 2007-01-11 04:50:50.908 011 18180.85 73.31 52691.53 88888.00 2007-01-11 04:50:51.408 011 18180.90 73.29 52691.56 88888.00 2007-01-11 04:50:51.908 011 18180.90 73.25 52691.56 88888.00 2007-01-11 04:50:52.408 011 18180.95 73.36 52691.52 88888.00 2007-01-11 04:50:52.908 011 18180.84 73.44 52691.52 88888.00 2007-01-11 04:50:53.408 011 18180.83 73.35 52691.59 88888.00 2007-01-11 04:50:53.908 011 18180.83 73.28 52691.60 88888.00 2007-01-11 04:50:54.408 011 18180.79 73.33 52691.53 88888.00 2007-01-11 04:50:54.908 011 18180.88 73.35 52691.59 88888.00 2007-01-11 04:50:55.408 011 18181.01 73.37 52691.58 88888.00 2007-01-11 04:50:55.908 011 18180.90 73.36 52691.65 88888.00 2007-01-11 04:50:56.408 011 18180.76 73.37 52691.70 88888.00 2007-01-11 04:50:56.908 011 18180.67 73.34 52691.75 88888.00 2007-01-11 04:50:57.408 011 18180.74 73.34 52691.73 88888.00 2007-01-11 04:50:57.908 011 18180.75 73.28 52691.70 88888.00 2007-01-11 04:50:58.408 011 18180.72 73.31 52691.68 88888.00 2007-01-11 04:50:58.908 011 18180.61 73.31 52691.58 88888.00 2007-01-11 04:50:59.408 011 18180.49 73.34 52691.50 88888.00 2007-01-11 04:50:59.908 011 18180.68 73.32 52691.54 88888.00 2007-01-11 04:51:00.408 011 18180.73 73.26 52691.58 88888.00 2007-01-11 04:51:00.908 011 18180.70 73.33 52691.61 88888.00 2007-01-11 04:51:01.408 011 18180.68 73.44 52691.58 88888.00 2007-01-11 04:51:01.908 011 18180.65 73.50 52691.57 88888.00 2007-01-11 04:51:02.408 011 18180.68 73.45 52691.57 88888.00 2007-01-11 04:51:02.908 011 18180.66 73.37 52691.62 88888.00 2007-01-11 04:51:03.408 011 18180.78 73.34 52691.73 88888.00 2007-01-11 04:51:03.908 011 18180.67 73.35 52691.82 88888.00 2007-01-11 04:51:04.408 011 18180.65 73.37 52691.76 88888.00 2007-01-11 04:51:04.908 011 18180.67 73.36 52691.94 88888.00 2007-01-11 04:51:05.408 011 18180.58 73.37 52692.02 88888.00 2007-01-11 04:51:05.908 011 18180.64 73.39 52691.92 88888.00 2007-01-11 04:51:06.408 011 18180.61 73.46 52691.86 88888.00 2007-01-11 04:51:06.908 011 18180.61 73.47 52691.85 88888.00 2007-01-11 04:51:07.408 011 18180.67 73.45 52691.85 88888.00 2007-01-11 04:51:07.908 011 18180.68 73.41 52691.84 88888.00 2007-01-11 04:51:08.408 011 18180.53 73.41 52691.82 88888.00 2007-01-11 04:51:08.908 011 18180.44 73.42 52691.73 88888.00 2007-01-11 04:51:09.408 011 18180.53 73.39 52691.71 88888.00 2007-01-11 04:51:09.908 011 18180.46 73.38 52691.69 88888.00 2007-01-11 04:51:10.408 011 18180.56 73.34 52691.77 88888.00 2007-01-11 04:51:10.908 011 18180.43 73.36 52691.77 88888.00 2007-01-11 04:51:11.408 011 18180.46 73.39 52691.77 88888.00 2007-01-11 04:51:11.908 011 18180.26 73.41 52691.64 88888.00 2007-01-11 04:51:12.408 011 18180.26 73.50 52691.52 88888.00 2007-01-11 04:51:12.908 011 18180.41 73.49 52691.53 88888.00 2007-01-11 04:51:13.408 011 18180.48 73.47 52691.71 88888.00 2007-01-11 04:51:13.908 011 18180.56 73.52 52691.64 88888.00 2007-01-11 04:51:14.408 011 18180.59 73.63 52691.67 88888.00 2007-01-11 04:51:14.908 011 18180.58 73.59 52691.60 88888.00 2007-01-11 04:51:15.408 011 18180.57 73.62 52691.50 88888.00 2007-01-11 04:51:15.908 011 18180.51 73.65 52691.44 88888.00 2007-01-11 04:51:16.408 011 18180.53 73.63 52691.36 88888.00 2007-01-11 04:51:16.908 011 18180.62 73.67 52691.35 88888.00 2007-01-11 04:51:17.408 011 18180.62 73.64 52691.37 88888.00 2007-01-11 04:51:17.908 011 18180.78 73.62 52691.44 88888.00 2007-01-11 04:51:18.408 011 18180.76 73.61 52691.44 88888.00 2007-01-11 04:51:18.908 011 18180.63 73.63 52691.41 88888.00 2007-01-11 04:51:19.408 011 18180.79 73.62 52691.56 88888.00 2007-01-11 04:51:19.908 011 18180.64 73.64 52691.51 88888.00 2007-01-11 04:51:20.408 011 18180.70 73.59 52691.59 88888.00 2007-01-11 04:51:20.908 011 18180.80 73.63 52691.71 88888.00 2007-01-11 04:51:21.408 011 18180.79 73.61 52691.71 88888.00 2007-01-11 04:51:21.908 011 18180.79 73.56 52691.65 88888.00 2007-01-11 04:51:22.408 011 18180.78 73.56 52691.59 88888.00 2007-01-11 04:51:22.908 011 18180.70 73.52 52691.44 88888.00 2007-01-11 04:51:23.408 011 18180.75 73.51 52691.41 88888.00 2007-01-11 04:51:23.908 011 18180.84 73.51 52691.48 88888.00 2007-01-11 04:51:24.408 011 18180.83 73.46 52691.48 88888.00 2007-01-11 04:51:24.908 011 18180.76 73.45 52691.62 88888.00 2007-01-11 04:51:25.408 011 18180.77 73.46 52691.59 88888.00 2007-01-11 04:51:25.908 011 18180.73 73.43 52691.65 88888.00 2007-01-11 04:51:26.408 011 18180.74 73.46 52691.75 88888.00 2007-01-11 04:51:26.908 011 18180.69 73.47 52691.71 88888.00 2007-01-11 04:51:27.408 011 18180.69 73.51 52691.60 88888.00 2007-01-11 04:51:27.908 011 18180.83 73.43 52691.56 88888.00 2007-01-11 04:51:28.408 011 18180.83 73.49 52691.52 88888.00 2007-01-11 04:51:28.908 011 18180.66 73.59 52691.54 88888.00 2007-01-11 04:51:29.408 011 18180.68 73.55 52691.49 88888.00 2007-01-11 04:51:29.908 011 18180.67 73.56 52691.62 88888.00 2007-01-11 04:51:30.408 011 18180.64 73.56 52691.77 88888.00 2007-01-11 04:51:30.908 011 18180.70 73.56 52691.83 88888.00 2007-01-11 04:51:31.408 011 18180.57 73.55 52691.79 88888.00 2007-01-11 04:51:31.908 011 18180.65 73.61 52691.79 88888.00 2007-01-11 04:51:32.408 011 18180.69 73.67 52691.82 88888.00 2007-01-11 04:51:32.908 011 18180.67 73.64 52691.80 88888.00 2007-01-11 04:51:33.408 011 18180.62 73.64 52691.63 88888.00 2007-01-11 04:51:33.908 011 18180.65 73.75 52691.63 88888.00 2007-01-11 04:51:34.408 011 18180.69 73.82 52691.64 88888.00 2007-01-11 04:51:34.908 011 18180.76 73.80 52691.71 88888.00 2007-01-11 04:51:35.408 011 18180.70 73.76 52691.81 88888.00 2007-01-11 04:51:35.908 011 18180.67 73.79 52691.84 88888.00 2007-01-11 04:51:36.408 011 18180.76 73.72 52691.83 88888.00 2007-01-11 04:51:36.908 011 18180.66 73.64 52691.84 88888.00 2007-01-11 04:51:37.408 011 18180.74 73.57 52691.82 88888.00 2007-01-11 04:51:37.908 011 18180.68 73.53 52691.80 88888.00 2007-01-11 04:51:38.408 011 18180.72 73.62 52691.83 88888.00 2007-01-11 04:51:38.908 011 18180.63 73.62 52691.81 88888.00 2007-01-11 04:51:39.408 011 18180.68 73.64 52691.79 88888.00 2007-01-11 04:51:39.908 011 18180.64 73.66 52691.85 88888.00 2007-01-11 04:51:40.408 011 18180.65 73.67 52691.96 88888.00 2007-01-11 04:51:40.908 011 18180.69 73.63 52691.93 88888.00 2007-01-11 04:51:41.408 011 18180.75 73.59 52691.88 88888.00 2007-01-11 04:51:41.908 011 18180.77 73.58 52691.93 88888.00 2007-01-11 04:51:42.408 011 18180.72 73.67 52691.92 88888.00 2007-01-11 04:51:42.908 011 18180.64 73.71 52691.86 88888.00 2007-01-11 04:51:43.408 011 18180.58 73.70 52691.81 88888.00 2007-01-11 04:51:43.908 011 18180.58 73.68 52691.84 88888.00 2007-01-11 04:51:44.408 011 18180.68 73.69 52691.98 88888.00 2007-01-11 04:51:44.908 011 18180.68 73.73 52691.97 88888.00 2007-01-11 04:51:45.408 011 18180.59 73.78 52691.81 88888.00 2007-01-11 04:51:45.908 011 18180.52 73.72 52691.74 88888.00 2007-01-11 04:51:46.408 011 18180.64 73.73 52691.58 88888.00 2007-01-11 04:51:46.908 011 18180.65 73.73 52691.61 88888.00 2007-01-11 04:51:47.408 011 18180.66 73.73 52691.64 88888.00 2007-01-11 04:51:47.908 011 18180.57 73.70 52691.69 88888.00 2007-01-11 04:51:48.408 011 18180.53 73.68 52691.79 88888.00 2007-01-11 04:51:48.908 011 18180.66 73.75 52691.74 88888.00 2007-01-11 04:51:49.408 011 18180.67 73.75 52691.77 88888.00 2007-01-11 04:51:49.908 011 18180.66 73.80 52691.87 88888.00 2007-01-11 04:51:50.408 011 18180.66 73.73 52691.75 88888.00 2007-01-11 04:51:50.908 011 18180.61 73.67 52691.82 88888.00 2007-01-11 04:51:51.408 011 18180.66 73.63 52691.83 88888.00 2007-01-11 04:51:51.908 011 18180.70 73.63 52691.82 88888.00 2007-01-11 04:51:52.408 011 18180.69 73.77 52691.85 88888.00 2007-01-11 04:51:52.908 011 18180.76 73.77 52691.79 88888.00 2007-01-11 04:51:53.408 011 18180.73 73.75 52691.80 88888.00 2007-01-11 04:51:53.908 011 18180.72 73.75 52691.84 88888.00 2007-01-11 04:51:54.408 011 18180.70 73.71 52691.75 88888.00 2007-01-11 04:51:54.908 011 18180.75 73.76 52691.67 88888.00 2007-01-11 04:51:55.408 011 18180.73 73.76 52691.63 88888.00 2007-01-11 04:51:55.908 011 18180.68 73.68 52691.58 88888.00 2007-01-11 04:51:56.408 011 18180.67 73.63 52691.48 88888.00 2007-01-11 04:51:56.908 011 18180.62 73.59 52691.60 88888.00 2007-01-11 04:51:57.408 011 18180.61 73.66 52691.76 88888.00 2007-01-11 04:51:57.908 011 18180.64 73.75 52691.83 88888.00 2007-01-11 04:51:58.408 011 18180.56 73.75 52691.79 88888.00 2007-01-11 04:51:58.908 011 18180.68 73.73 52691.77 88888.00 2007-01-11 04:51:59.408 011 18180.69 73.71 52691.83 88888.00 2007-01-11 04:51:59.908 011 18180.64 73.77 52691.86 88888.00 2007-01-11 04:52:00.408 011 18180.79 73.79 52691.76 88888.00 2007-01-11 04:52:00.908 011 18180.66 73.79 52691.69 88888.00 2007-01-11 04:52:01.408 011 18180.61 73.83 52691.61 88888.00 2007-01-11 04:52:01.908 011 18180.59 73.85 52691.61 88888.00 2007-01-11 04:52:02.408 011 18180.45 73.76 52691.63 88888.00 2007-01-11 04:52:02.908 011 18180.67 73.56 52691.63 88888.00 2007-01-11 04:52:03.408 011 18180.70 73.58 52691.71 88888.00 2007-01-11 04:52:03.908 011 18180.40 73.51 52691.73 88888.00 2007-01-11 04:52:04.408 011 18180.49 73.50 52691.74 88888.00 2007-01-11 04:52:04.908 011 18180.62 73.55 52691.57 88888.00 2007-01-11 04:52:05.408 011 18180.61 73.66 52691.58 88888.00 2007-01-11 04:52:05.908 011 18180.61 73.64 52691.61 88888.00 2007-01-11 04:52:06.408 011 18180.62 73.56 52691.58 88888.00 2007-01-11 04:52:06.908 011 18180.65 73.63 52691.61 88888.00 2007-01-11 04:52:07.408 011 18180.61 73.64 52691.50 88888.00 2007-01-11 04:52:07.908 011 18180.56 73.61 52691.48 88888.00 2007-01-11 04:52:08.408 011 18180.48 73.61 52691.60 88888.00 2007-01-11 04:52:08.908 011 18180.47 73.63 52691.74 88888.00 2007-01-11 04:52:09.408 011 18180.45 73.62 52691.64 88888.00 2007-01-11 04:52:09.908 011 18180.45 73.62 52691.53 88888.00 2007-01-11 04:52:10.408 011 18180.51 73.64 52691.54 88888.00 2007-01-11 04:52:10.908 011 18180.61 73.69 52691.60 88888.00 2007-01-11 04:52:11.408 011 18180.55 73.69 52691.61 88888.00 2007-01-11 04:52:11.908 011 18180.58 73.72 52691.73 88888.00 2007-01-11 04:52:12.408 011 18180.63 73.83 52691.67 88888.00 2007-01-11 04:52:12.908 011 18180.58 73.80 52691.73 88888.00 2007-01-11 04:52:13.408 011 18180.57 73.75 52691.81 88888.00 2007-01-11 04:52:13.908 011 18180.53 73.74 52691.72 88888.00 2007-01-11 04:52:14.408 011 18180.53 73.77 52691.70 88888.00 2007-01-11 04:52:14.908 011 18180.56 73.75 52691.68 88888.00 2007-01-11 04:52:15.408 011 18180.63 73.76 52691.70 88888.00 2007-01-11 04:52:15.908 011 18180.54 73.76 52691.69 88888.00 2007-01-11 04:52:16.408 011 18180.54 73.72 52691.72 88888.00 2007-01-11 04:52:16.908 011 18180.53 73.68 52691.67 88888.00 2007-01-11 04:52:17.408 011 18180.58 73.73 52691.65 88888.00 2007-01-11 04:52:17.908 011 18180.58 73.73 52691.68 88888.00 2007-01-11 04:52:18.408 011 18180.40 73.80 52691.73 88888.00 2007-01-11 04:52:18.908 011 18180.43 73.79 52691.61 88888.00 2007-01-11 04:52:19.408 011 18180.35 73.83 52691.63 88888.00 2007-01-11 04:52:19.908 011 18180.33 73.89 52691.68 88888.00 2007-01-11 04:52:20.408 011 18180.31 73.94 52691.74 88888.00 2007-01-11 04:52:20.908 011 18180.40 74.03 52691.75 88888.00 2007-01-11 04:52:21.408 011 18180.58 74.08 52691.77 88888.00 2007-01-11 04:52:21.908 011 18180.48 73.98 52691.72 88888.00 2007-01-11 04:52:22.408 011 18180.37 74.00 52691.86 88888.00 2007-01-11 04:52:22.908 011 18180.36 74.06 52691.82 88888.00 2007-01-11 04:52:23.408 011 18180.36 74.05 52691.67 88888.00 2007-01-11 04:52:23.908 011 18180.30 74.01 52691.65 88888.00 2007-01-11 04:52:24.408 011 18180.14 74.00 52691.51 88888.00 2007-01-11 04:52:24.908 011 18180.12 74.04 52691.53 88888.00 2007-01-11 04:52:25.408 011 18180.13 74.07 52691.64 88888.00 2007-01-11 04:52:25.908 011 18180.27 74.08 52691.64 88888.00 2007-01-11 04:52:26.408 011 18180.30 74.05 52691.60 88888.00 2007-01-11 04:52:26.908 011 18180.18 74.05 52691.50 88888.00 2007-01-11 04:52:27.408 011 18180.24 73.97 52691.53 88888.00 2007-01-11 04:52:27.908 011 18180.25 74.00 52691.47 88888.00 2007-01-11 04:52:28.408 011 18180.23 73.97 52691.52 88888.00 2007-01-11 04:52:28.908 011 18180.21 74.00 52691.47 88888.00 2007-01-11 04:52:29.408 011 18180.22 74.02 52691.40 88888.00 2007-01-11 04:52:29.908 011 18180.22 74.09 52691.56 88888.00 2007-01-11 04:52:30.408 011 18180.26 74.06 52691.52 88888.00 2007-01-11 04:52:30.908 011 18180.30 74.10 52691.51 88888.00 2007-01-11 04:52:31.408 011 18180.22 74.12 52691.52 88888.00 2007-01-11 04:52:31.908 011 18180.23 74.07 52691.53 88888.00 2007-01-11 04:52:32.408 011 18180.36 74.00 52691.62 88888.00 2007-01-11 04:52:32.908 011 18180.41 73.94 52691.54 88888.00 2007-01-11 04:52:33.408 011 18180.29 73.87 52691.56 88888.00 2007-01-11 04:52:33.908 011 18180.20 73.88 52691.54 88888.00 2007-01-11 04:52:34.408 011 18180.13 73.91 52691.52 88888.00 2007-01-11 04:52:34.908 011 18180.15 73.87 52691.59 88888.00 2007-01-11 04:52:35.408 011 18180.11 73.78 52691.67 88888.00 2007-01-11 04:52:35.908 011 18180.14 73.81 52691.69 88888.00 2007-01-11 04:52:36.408 011 18180.20 73.81 52691.60 88888.00 2007-01-11 04:52:36.908 011 18180.24 73.76 52691.63 88888.00 2007-01-11 04:52:37.408 011 18180.24 73.79 52691.73 88888.00 2007-01-11 04:52:37.908 011 18180.27 73.82 52691.75 88888.00 2007-01-11 04:52:38.408 011 18180.29 73.86 52691.75 88888.00 2007-01-11 04:52:38.908 011 18180.22 73.89 52691.75 88888.00 2007-01-11 04:52:39.408 011 18180.23 73.99 52691.77 88888.00 2007-01-11 04:52:39.908 011 18180.30 74.08 52691.76 88888.00 2007-01-11 04:52:40.408 011 18180.16 74.06 52691.81 88888.00 2007-01-11 04:52:40.908 011 18180.14 74.00 52691.87 88888.00 2007-01-11 04:52:41.408 011 18180.30 74.02 52691.92 88888.00 2007-01-11 04:52:41.908 011 18180.19 74.00 52691.81 88888.00 2007-01-11 04:52:42.408 011 18180.21 74.01 52691.81 88888.00 2007-01-11 04:52:42.908 011 18180.25 74.07 52691.82 88888.00 2007-01-11 04:52:43.408 011 18180.26 74.07 52691.79 88888.00 2007-01-11 04:52:43.908 011 18180.22 74.08 52691.90 88888.00 2007-01-11 04:52:44.408 011 18180.22 74.05 52691.80 88888.00 2007-01-11 04:52:44.908 011 18180.22 74.08 52691.80 88888.00 2007-01-11 04:52:45.408 011 18180.32 74.09 52691.88 88888.00 2007-01-11 04:52:45.908 011 18180.37 74.15 52691.74 88888.00 2007-01-11 04:52:46.408 011 18180.29 74.15 52691.75 88888.00 2007-01-11 04:52:46.908 011 18180.35 74.08 52691.87 88888.00 2007-01-11 04:52:47.408 011 18180.31 74.14 52691.87 88888.00 2007-01-11 04:52:47.908 011 18180.40 74.16 52691.75 88888.00 2007-01-11 04:52:48.408 011 18180.41 74.18 52691.65 88888.00 2007-01-11 04:52:48.908 011 18180.42 74.19 52691.65 88888.00 2007-01-11 04:52:49.408 011 18180.32 74.19 52691.65 88888.00 2007-01-11 04:52:49.908 011 18180.24 74.21 52691.60 88888.00 2007-01-11 04:52:50.408 011 18180.35 74.23 52691.69 88888.00 2007-01-11 04:52:50.908 011 18180.44 74.16 52691.72 88888.00 2007-01-11 04:52:51.408 011 18180.48 74.22 52691.62 88888.00 2007-01-11 04:52:51.908 011 18180.56 74.18 52691.58 88888.00 2007-01-11 04:52:52.408 011 18180.63 74.08 52691.60 88888.00 2007-01-11 04:52:52.908 011 18180.57 74.13 52691.73 88888.00 2007-01-11 04:52:53.408 011 18180.42 74.15 52691.73 88888.00 2007-01-11 04:52:53.908 011 18180.49 74.13 52691.77 88888.00 2007-01-11 04:52:54.408 011 18180.53 74.07 52691.70 88888.00 2007-01-11 04:52:54.908 011 18180.55 74.06 52691.67 88888.00 2007-01-11 04:52:55.408 011 18180.48 74.08 52691.69 88888.00 2007-01-11 04:52:55.908 011 18180.48 74.10 52691.69 88888.00 2007-01-11 04:52:56.408 011 18180.54 74.02 52691.67 88888.00 2007-01-11 04:52:56.908 011 18180.55 74.11 52691.67 88888.00 2007-01-11 04:52:57.408 011 18180.59 74.17 52691.65 88888.00 2007-01-11 04:52:57.908 011 18180.66 74.22 52691.59 88888.00 2007-01-11 04:52:58.408 011 18180.75 74.17 52691.61 88888.00 2007-01-11 04:52:58.908 011 18180.77 74.19 52691.62 88888.00 2007-01-11 04:52:59.408 011 18180.83 74.18 52691.62 88888.00 2007-01-11 04:52:59.908 011 18180.75 74.17 52691.65 88888.00 2007-01-11 04:53:00.408 011 18180.65 74.12 52691.60 88888.00 2007-01-11 04:53:00.908 011 18180.65 74.11 52691.54 88888.00 2007-01-11 04:53:01.408 011 18180.57 74.11 52691.60 88888.00 2007-01-11 04:53:01.908 011 18180.69 74.04 52691.58 88888.00 2007-01-11 04:53:02.408 011 18180.67 74.02 52691.54 88888.00 2007-01-11 04:53:02.908 011 18180.66 74.06 52691.54 88888.00 2007-01-11 04:53:03.408 011 18180.81 74.08 52691.51 88888.00 2007-01-11 04:53:03.908 011 18180.95 74.06 52691.57 88888.00 2007-01-11 04:53:04.408 011 18180.94 74.03 52691.61 88888.00 2007-01-11 04:53:04.908 011 18180.81 74.04 52691.48 88888.00 2007-01-11 04:53:05.408 011 18180.84 74.10 52691.48 88888.00 2007-01-11 04:53:05.908 011 18180.87 74.09 52691.51 88888.00 2007-01-11 04:53:06.408 011 18180.83 74.05 52691.44 88888.00 2007-01-11 04:53:06.908 011 18180.79 74.02 52691.34 88888.00 2007-01-11 04:53:07.408 011 18180.97 73.95 52691.44 88888.00 2007-01-11 04:53:07.908 011 18181.00 73.96 52691.49 88888.00 2007-01-11 04:53:08.408 011 18180.84 73.97 52691.64 88888.00 2007-01-11 04:53:08.908 011 18180.83 73.88 52691.65 88888.00 2007-01-11 04:53:09.408 011 18180.88 73.97 52691.61 88888.00 2007-01-11 04:53:09.908 011 18180.92 73.96 52691.56 88888.00 2007-01-11 04:53:10.408 011 18180.97 73.96 52691.62 88888.00 2007-01-11 04:53:10.908 011 18180.89 73.97 52691.70 88888.00 2007-01-11 04:53:11.408 011 18180.88 74.02 52691.64 88888.00 2007-01-11 04:53:11.908 011 18180.92 74.00 52691.67 88888.00 2007-01-11 04:53:12.408 011 18180.92 74.01 52691.72 88888.00 2007-01-11 04:53:12.908 011 18180.85 74.12 52691.71 88888.00 2007-01-11 04:53:13.408 011 18180.81 74.12 52691.63 88888.00 2007-01-11 04:53:13.908 011 18180.91 74.14 52691.62 88888.00 2007-01-11 04:53:14.408 011 18180.99 74.18 52691.61 88888.00 2007-01-11 04:53:14.908 011 18180.95 74.24 52691.51 88888.00 2007-01-11 04:53:15.408 011 18180.88 74.19 52691.60 88888.00 2007-01-11 04:53:15.908 011 18180.91 74.19 52691.63 88888.00 2007-01-11 04:53:16.408 011 18180.89 74.23 52691.54 88888.00 2007-01-11 04:53:16.908 011 18180.88 74.22 52691.53 88888.00 2007-01-11 04:53:17.408 011 18180.79 74.21 52691.52 88888.00 2007-01-11 04:53:17.908 011 18180.87 74.19 52691.52 88888.00 2007-01-11 04:53:18.408 011 18180.98 74.17 52691.56 88888.00 2007-01-11 04:53:18.908 011 18181.07 74.17 52691.57 88888.00 2007-01-11 04:53:19.408 011 18180.88 74.14 52691.53 88888.00 2007-01-11 04:53:19.908 011 18180.85 74.18 52691.67 88888.00 2007-01-11 04:53:20.408 011 18180.90 74.19 52691.73 88888.00 2007-01-11 04:53:20.908 011 18180.83 74.17 52691.73 88888.00 2007-01-11 04:53:21.408 011 18180.81 74.22 52691.76 88888.00 2007-01-11 04:53:21.908 011 18180.80 74.23 52691.83 88888.00 2007-01-11 04:53:22.408 011 18180.91 74.28 52691.81 88888.00 2007-01-11 04:53:22.908 011 18180.95 74.30 52691.82 88888.00 2007-01-11 04:53:23.408 011 18180.74 74.31 52691.71 88888.00 2007-01-11 04:53:23.908 011 18180.80 74.30 52691.73 88888.00 2007-01-11 04:53:24.408 011 18180.91 74.20 52691.72 88888.00 2007-01-11 04:53:24.908 011 18180.94 74.14 52691.71 88888.00 2007-01-11 04:53:25.408 011 18180.94 74.24 52691.77 88888.00 2007-01-11 04:53:25.908 011 18180.76 74.19 52691.76 88888.00 2007-01-11 04:53:26.408 011 18180.80 74.08 52691.77 88888.00 2007-01-11 04:53:26.908 011 18180.79 74.10 52691.73 88888.00 2007-01-11 04:53:27.408 011 18180.91 74.15 52691.65 88888.00 2007-01-11 04:53:27.908 011 18180.90 74.19 52691.61 88888.00 2007-01-11 04:53:28.408 011 18180.87 74.15 52691.62 88888.00 2007-01-11 04:53:28.908 011 18180.80 74.14 52691.85 88888.00 2007-01-11 04:53:29.408 011 18180.84 74.11 52691.81 88888.00 2007-01-11 04:53:29.908 011 18180.89 74.09 52691.76 88888.00 2007-01-11 04:53:30.408 011 18180.89 74.09 52691.76 88888.00 2007-01-11 04:53:30.908 011 18180.85 74.04 52691.71 88888.00 2007-01-11 04:53:31.408 011 18180.92 74.19 52691.67 88888.00 2007-01-11 04:53:31.908 011 18180.86 74.14 52691.67 88888.00 2007-01-11 04:53:32.408 011 18180.89 74.09 52691.69 88888.00 2007-01-11 04:53:32.908 011 18180.90 74.15 52691.73 88888.00 2007-01-11 04:53:33.408 011 18180.85 74.16 52691.70 88888.00 2007-01-11 04:53:33.908 011 18180.80 74.11 52691.74 88888.00 2007-01-11 04:53:34.408 011 18180.84 74.11 52691.73 88888.00 2007-01-11 04:53:34.908 011 18180.77 74.13 52691.76 88888.00 2007-01-11 04:53:35.408 011 18180.70 74.15 52691.79 88888.00 2007-01-11 04:53:35.908 011 18180.59 74.23 52691.76 88888.00 2007-01-11 04:53:36.408 011 18180.72 74.20 52691.64 88888.00 2007-01-11 04:53:36.908 011 18180.77 74.11 52691.82 88888.00 2007-01-11 04:53:37.408 011 18180.78 74.15 52691.84 88888.00 2007-01-11 04:53:37.908 011 18180.73 74.17 52691.72 88888.00 2007-01-11 04:53:38.408 011 18180.73 74.21 52691.61 88888.00 2007-01-11 04:53:38.908 011 18180.81 74.19 52691.61 88888.00 2007-01-11 04:53:39.408 011 18180.77 74.21 52691.56 88888.00 2007-01-11 04:53:39.908 011 18180.74 74.18 52691.60 88888.00 2007-01-11 04:53:40.408 011 18180.79 74.20 52691.61 88888.00 2007-01-11 04:53:40.908 011 18180.84 74.20 52691.58 88888.00 2007-01-11 04:53:41.408 011 18180.80 74.10 52691.59 88888.00 2007-01-11 04:53:41.908 011 18180.75 74.12 52691.63 88888.00 2007-01-11 04:53:42.408 011 18180.77 74.16 52691.67 88888.00 2007-01-11 04:53:42.908 011 18180.91 74.22 52691.65 88888.00 2007-01-11 04:53:43.408 011 18180.97 74.21 52691.69 88888.00 2007-01-11 04:53:43.908 011 18180.91 74.25 52691.64 88888.00 2007-01-11 04:53:44.408 011 18180.96 74.25 52691.49 88888.00 2007-01-11 04:53:44.908 011 18180.92 74.17 52691.38 88888.00 2007-01-11 04:53:45.408 011 18181.02 74.08 52691.45 88888.00 2007-01-11 04:53:45.908 011 18181.06 74.07 52691.57 88888.00 2007-01-11 04:53:46.408 011 18181.06 74.08 52691.56 88888.00 2007-01-11 04:53:46.908 011 18181.09 74.10 52691.56 88888.00 2007-01-11 04:53:47.408 011 18181.13 74.08 52691.65 88888.00 2007-01-11 04:53:47.908 011 18181.10 74.17 52691.74 88888.00 2007-01-11 04:53:48.408 011 18181.05 74.28 52691.84 88888.00 2007-01-11 04:53:48.908 011 18181.05 74.31 52691.76 88888.00 2007-01-11 04:53:49.408 011 18181.08 74.31 52691.67 88888.00 2007-01-11 04:53:49.908 011 18181.07 74.26 52691.67 88888.00 2007-01-11 04:53:50.408 011 18180.98 74.22 52691.72 88888.00 2007-01-11 04:53:50.908 011 18181.05 74.16 52691.73 88888.00 2007-01-11 04:53:51.408 011 18181.10 74.14 52691.75 88888.00 2007-01-11 04:53:51.908 011 18181.20 74.17 52691.59 88888.00 2007-01-11 04:53:52.408 011 18181.18 74.21 52691.61 88888.00 2007-01-11 04:53:52.908 011 18181.13 74.30 52691.65 88888.00 2007-01-11 04:53:53.408 011 18181.09 74.31 52691.51 88888.00 2007-01-11 04:53:53.908 011 18181.12 74.26 52691.51 88888.00 2007-01-11 04:53:54.408 011 18181.17 74.29 52691.41 88888.00 2007-01-11 04:53:54.908 011 18181.16 74.28 52691.52 88888.00 2007-01-11 04:53:55.408 011 18181.12 74.24 52691.59 88888.00 2007-01-11 04:53:55.908 011 18181.40 74.23 52691.52 88888.00 2007-01-11 04:53:56.408 011 18181.49 74.22 52691.49 88888.00 2007-01-11 04:53:56.908 011 18181.28 74.18 52691.67 88888.00 2007-01-11 04:53:57.408 011 18181.06 74.12 52691.70 88888.00 2007-01-11 04:53:57.908 011 18181.12 74.17 52691.85 88888.00 2007-01-11 04:53:58.408 011 18181.19 74.12 52691.76 88888.00 2007-01-11 04:53:58.908 011 18181.08 74.11 52691.74 88888.00 2007-01-11 04:53:59.408 011 18181.05 74.14 52691.69 88888.00 2007-01-11 04:53:59.908 011 18181.10 74.17 52691.79 88888.00 2007-01-11 04:54:00.408 011 18181.05 74.22 52691.80 88888.00 2007-01-11 04:54:00.908 011 18181.14 74.22 52691.75 88888.00 2007-01-11 04:54:01.408 011 18181.14 74.24 52691.90 88888.00 2007-01-11 04:54:01.908 011 18181.20 74.22 52692.02 88888.00 2007-01-11 04:54:02.408 011 18181.23 74.28 52692.02 88888.00 2007-01-11 04:54:02.908 011 18181.16 74.31 52691.98 88888.00 2007-01-11 04:54:03.408 011 18181.14 74.24 52691.93 88888.00 2007-01-11 04:54:03.908 011 18181.08 74.29 52691.84 88888.00 2007-01-11 04:54:04.408 011 18181.08 74.28 52691.86 88888.00 2007-01-11 04:54:04.908 011 18181.16 74.22 52691.84 88888.00 2007-01-11 04:54:05.408 011 18181.16 74.21 52691.81 88888.00 2007-01-11 04:54:05.908 011 18181.07 74.20 52691.87 88888.00 2007-01-11 04:54:06.408 011 18181.13 74.19 52691.81 88888.00 2007-01-11 04:54:06.908 011 18181.22 74.16 52691.81 88888.00 2007-01-11 04:54:07.408 011 18181.18 74.16 52691.81 88888.00 2007-01-11 04:54:07.908 011 18181.18 74.12 52691.73 88888.00 2007-01-11 04:54:08.408 011 18181.28 74.07 52691.72 88888.00 2007-01-11 04:54:08.908 011 18181.27 74.00 52691.64 88888.00 2007-01-11 04:54:09.408 011 18181.23 73.99 52691.71 88888.00 2007-01-11 04:54:09.908 011 18181.22 74.07 52691.68 88888.00 2007-01-11 04:54:10.408 011 18181.28 74.02 52691.63 88888.00 2007-01-11 04:54:10.908 011 18181.22 74.03 52691.67 88888.00 2007-01-11 04:54:11.408 011 18181.20 74.09 52691.70 88888.00 2007-01-11 04:54:11.908 011 18181.14 74.07 52691.60 88888.00 2007-01-11 04:54:12.408 011 18181.14 73.98 52691.68 88888.00 2007-01-11 04:54:12.908 011 18181.05 73.98 52691.67 88888.00 2007-01-11 04:54:13.408 011 18181.11 74.06 52691.67 88888.00 2007-01-11 04:54:13.908 011 18181.13 74.10 52691.65 88888.00 2007-01-11 04:54:14.408 011 18181.17 74.10 52691.69 88888.00 2007-01-11 04:54:14.908 011 18181.24 74.10 52691.60 88888.00 2007-01-11 04:54:15.408 011 18181.28 74.07 52691.67 88888.00 2007-01-11 04:54:15.908 011 18181.20 74.08 52691.60 88888.00 2007-01-11 04:54:16.408 011 18181.21 74.10 52691.69 88888.00 2007-01-11 04:54:16.908 011 18181.20 74.12 52691.73 88888.00 2007-01-11 04:54:17.408 011 18181.12 74.08 52691.68 88888.00 2007-01-11 04:54:17.908 011 18181.27 73.98 52691.63 88888.00 2007-01-11 04:54:18.408 011 18181.29 74.02 52691.65 88888.00 2007-01-11 04:54:18.908 011 18181.25 74.07 52691.64 88888.00 2007-01-11 04:54:19.408 011 18181.29 74.09 52691.51 88888.00 2007-01-11 04:54:19.908 011 18181.32 74.10 52691.46 88888.00 2007-01-11 04:54:20.408 011 18181.38 74.13 52691.44 88888.00 2007-01-11 04:54:20.908 011 18181.37 74.10 52691.57 88888.00 2007-01-11 04:54:21.408 011 18181.32 74.00 52691.71 88888.00 2007-01-11 04:54:21.908 011 18181.32 73.98 52691.51 88888.00 2007-01-11 04:54:22.408 011 18181.32 73.98 52691.40 88888.00 2007-01-11 04:54:22.908 011 18181.25 73.99 52691.42 88888.00 2007-01-11 04:54:23.408 011 18181.17 74.00 52691.49 88888.00 2007-01-11 04:54:23.908 011 18181.16 73.99 52691.47 88888.00 2007-01-11 04:54:24.408 011 18181.16 73.99 52691.47 88888.00 2007-01-11 04:54:24.908 011 18181.12 74.01 52691.52 88888.00 2007-01-11 04:54:25.408 011 18181.05 73.99 52691.58 88888.00 2007-01-11 04:54:25.908 011 18181.16 74.03 52691.59 88888.00 2007-01-11 04:54:26.408 011 18181.09 74.05 52691.48 88888.00 2007-01-11 04:54:26.908 011 18181.09 74.02 52691.47 88888.00 2007-01-11 04:54:27.408 011 18181.00 74.09 52691.53 88888.00 2007-01-11 04:54:27.908 011 18180.91 74.11 52691.68 88888.00 2007-01-11 04:54:28.408 011 18180.86 74.10 52691.81 88888.00 2007-01-11 04:54:28.908 011 18180.96 74.15 52691.63 88888.00 2007-01-11 04:54:29.408 011 18180.95 74.21 52691.48 88888.00 2007-01-11 04:54:29.908 011 18180.89 74.26 52691.44 88888.00 2007-01-11 04:54:30.408 011 18180.81 74.22 52691.50 88888.00 2007-01-11 04:54:30.908 011 18180.79 74.24 52691.59 88888.00 2007-01-11 04:54:31.408 011 18180.79 74.28 52691.56 88888.00 2007-01-11 04:54:31.908 011 18180.64 74.19 52691.58 88888.00 2007-01-11 04:54:32.408 011 18180.70 74.19 52691.56 88888.00 2007-01-11 04:54:32.908 011 18180.72 74.17 52691.59 88888.00 2007-01-11 04:54:33.408 011 18180.62 74.16 52691.53 88888.00 2007-01-11 04:54:33.908 011 18180.73 74.16 52691.42 88888.00 2007-01-11 04:54:34.408 011 18180.81 74.17 52691.53 88888.00 2007-01-11 04:54:34.908 011 18180.80 74.19 52691.54 88888.00 2007-01-11 04:54:35.408 011 18180.68 74.21 52691.58 88888.00 2007-01-11 04:54:35.908 011 18180.66 74.25 52691.63 88888.00 2007-01-11 04:54:36.408 011 18180.70 74.25 52691.58 88888.00 2007-01-11 04:54:36.908 011 18180.66 74.22 52691.59 88888.00 2007-01-11 04:54:37.408 011 18180.65 74.15 52691.45 88888.00 2007-01-11 04:54:37.908 011 18180.64 74.18 52691.42 88888.00 2007-01-11 04:54:38.408 011 18180.66 74.28 52691.44 88888.00 2007-01-11 04:54:38.908 011 18180.73 74.21 52691.50 88888.00 2007-01-11 04:54:39.408 011 18180.78 74.22 52691.42 88888.00 2007-01-11 04:54:39.908 011 18180.77 74.22 52691.42 88888.00 2007-01-11 04:54:40.408 011 18180.74 74.17 52691.40 88888.00 2007-01-11 04:54:40.908 011 18180.75 74.12 52691.52 88888.00 2007-01-11 04:54:41.408 011 18180.84 74.13 52691.58 88888.00 2007-01-11 04:54:41.908 011 18180.86 74.13 52691.53 88888.00 2007-01-11 04:54:42.408 011 18180.77 74.11 52691.57 88888.00 2007-01-11 04:54:42.908 011 18180.66 74.10 52691.56 88888.00 2007-01-11 04:54:43.408 011 18180.67 74.13 52691.60 88888.00 2007-01-11 04:54:43.908 011 18180.73 74.10 52691.49 88888.00 2007-01-11 04:54:44.408 011 18180.76 74.10 52691.34 88888.00 2007-01-11 04:54:44.908 011 18180.92 74.10 52691.34 88888.00 2007-01-11 04:54:45.408 011 18180.94 73.98 52691.46 88888.00 2007-01-11 04:54:45.908 011 18181.03 73.94 52691.46 88888.00 2007-01-11 04:54:46.408 011 18181.03 73.97 52691.48 88888.00 2007-01-11 04:54:46.908 011 18180.95 74.01 52691.34 88888.00 2007-01-11 04:54:47.408 011 18180.96 73.98 52691.29 88888.00 2007-01-11 04:54:47.908 011 18180.79 73.94 52691.30 88888.00 2007-01-11 04:54:48.408 011 18180.85 74.03 52691.33 88888.00 2007-01-11 04:54:48.908 011 18181.02 74.00 52691.34 88888.00 2007-01-11 04:54:49.408 011 18181.02 74.01 52691.46 88888.00 2007-01-11 04:54:49.908 011 18180.95 74.00 52691.50 88888.00 2007-01-11 04:54:50.408 011 18180.92 73.97 52691.58 88888.00 2007-01-11 04:54:50.908 011 18180.96 74.01 52691.54 88888.00 2007-01-11 04:54:51.408 011 18181.01 73.97 52691.44 88888.00 2007-01-11 04:54:51.908 011 18180.97 74.00 52691.37 88888.00 2007-01-11 04:54:52.408 011 18180.97 74.05 52691.27 88888.00 2007-01-11 04:54:52.908 011 18180.92 74.04 52691.27 88888.00 2007-01-11 04:54:53.408 011 18180.86 74.06 52691.29 88888.00 2007-01-11 04:54:53.908 011 18180.75 74.13 52691.32 88888.00 2007-01-11 04:54:54.408 011 18180.70 74.13 52691.29 88888.00 2007-01-11 04:54:54.908 011 18180.85 74.11 52691.26 88888.00 2007-01-11 04:54:55.408 011 18180.87 74.00 52691.26 88888.00 2007-01-11 04:54:55.908 011 18180.96 74.00 52691.30 88888.00 2007-01-11 04:54:56.408 011 18181.03 74.05 52691.48 88888.00 2007-01-11 04:54:56.908 011 18181.03 74.05 52691.60 88888.00 2007-01-11 04:54:57.408 011 18180.95 74.02 52691.68 88888.00 2007-01-11 04:54:57.908 011 18180.94 74.00 52691.58 88888.00 2007-01-11 04:54:58.408 011 18180.89 74.00 52691.64 88888.00 2007-01-11 04:54:58.908 011 18180.81 74.00 52691.75 88888.00 2007-01-11 04:54:59.408 011 18180.95 74.05 52691.67 88888.00 2007-01-11 04:54:59.908 011 18180.94 74.19 52691.56 88888.00 2007-01-11 04:55:00.408 011 18181.08 74.18 52691.51 88888.00 2007-01-11 04:55:00.908 011 18181.07 74.26 52691.48 88888.00 2007-01-11 04:55:01.408 011 18180.97 74.20 52691.58 88888.00 2007-01-11 04:55:01.908 011 18180.97 74.10 52691.61 88888.00 2007-01-11 04:55:02.408 011 18181.12 74.11 52691.70 88888.00 2007-01-11 04:55:02.908 011 18181.12 74.14 52691.67 88888.00 2007-01-11 04:55:03.408 011 18181.03 74.17 52691.65 88888.00 2007-01-11 04:55:03.908 011 18181.02 74.18 52691.71 88888.00 2007-01-11 04:55:04.408 011 18180.99 74.18 52691.76 88888.00 2007-01-11 04:55:04.908 011 18180.98 74.23 52691.72 88888.00 2007-01-11 04:55:05.408 011 18181.11 74.22 52691.63 88888.00 2007-01-11 04:55:05.908 011 18181.21 74.17 52691.61 88888.00 2007-01-11 04:55:06.408 011 18181.10 74.11 52691.54 88888.00 2007-01-11 04:55:06.908 011 18180.97 74.18 52691.61 88888.00 2007-01-11 04:55:07.408 011 18180.90 74.19 52691.75 88888.00 2007-01-11 04:55:07.908 011 18180.86 74.20 52691.75 88888.00 2007-01-11 04:55:08.408 011 18180.81 74.17 52691.73 88888.00 2007-01-11 04:55:08.908 011 18180.80 74.08 52691.74 88888.00 2007-01-11 04:55:09.408 011 18180.98 74.08 52691.65 88888.00 2007-01-11 04:55:09.908 011 18180.95 74.09 52691.70 88888.00 2007-01-11 04:55:10.408 011 18180.96 74.02 52691.58 88888.00 2007-01-11 04:55:10.908 011 18180.98 73.92 52691.57 88888.00 2007-01-11 04:55:11.408 011 18181.07 73.90 52691.65 88888.00 2007-01-11 04:55:11.908 011 18181.12 73.92 52691.62 88888.00 2007-01-11 04:55:12.408 011 18181.16 73.95 52691.58 88888.00 2007-01-11 04:55:12.908 011 18181.12 73.97 52691.49 88888.00 2007-01-11 04:55:13.408 011 18181.10 73.88 52691.45 88888.00 2007-01-11 04:55:13.908 011 18181.11 73.90 52691.44 88888.00 2007-01-11 04:55:14.408 011 18181.09 73.94 52691.40 88888.00 2007-01-11 04:55:14.908 011 18181.11 73.94 52691.35 88888.00 2007-01-11 04:55:15.408 011 18181.31 73.92 52691.32 88888.00 2007-01-11 04:55:15.908 011 18181.18 73.86 52691.33 88888.00 2007-01-11 04:55:16.405 011 18181.16 73.87 52691.35 88888.00 2007-01-11 04:55:16.905 011 18181.18 73.87 52691.33 88888.00 2007-01-11 04:55:17.405 011 18181.13 73.94 52691.18 88888.00 2007-01-11 04:55:17.905 011 18181.10 73.95 52691.23 88888.00 2007-01-11 04:55:18.405 011 18181.22 73.90 52691.22 88888.00 2007-01-11 04:55:18.905 011 18181.19 74.00 52691.24 88888.00 2007-01-11 04:55:19.405 011 18181.12 74.02 52691.24 88888.00 2007-01-11 04:55:19.905 011 18181.12 73.94 52691.22 88888.00 2007-01-11 04:55:20.405 011 18181.27 73.95 52691.19 88888.00 2007-01-11 04:55:20.905 011 18181.39 74.00 52691.27 88888.00 2007-01-11 04:55:21.405 011 18181.25 73.98 52691.32 88888.00 2007-01-11 04:55:21.905 011 18181.30 74.00 52691.34 88888.00 2007-01-11 04:55:22.405 011 18181.34 74.03 52691.29 88888.00 2007-01-11 04:55:22.905 011 18181.24 74.00 52691.25 88888.00 2007-01-11 04:55:23.405 011 18181.30 74.04 52691.27 88888.00 2007-01-11 04:55:23.905 011 18181.31 74.07 52691.25 88888.00 2007-01-11 04:55:24.405 011 18181.32 74.04 52691.27 88888.00 2007-01-11 04:55:24.905 011 18181.30 74.02 52691.30 88888.00 2007-01-11 04:55:25.405 011 18181.40 74.02 52691.36 88888.00 2007-01-11 04:55:25.905 011 18181.30 74.01 52691.33 88888.00 2007-01-11 04:55:26.405 011 18181.28 74.00 52691.13 88888.00 2007-01-11 04:55:26.905 011 18181.18 74.03 52691.01 88888.00 2007-01-11 04:55:27.405 011 18181.30 74.09 52691.10 88888.00 2007-01-11 04:55:27.905 011 18181.31 74.15 52691.16 88888.00 2007-01-11 04:55:28.405 011 18181.40 74.17 52691.13 88888.00 2007-01-11 04:55:28.905 011 18181.41 74.17 52691.04 88888.00 2007-01-11 04:55:29.405 011 18181.43 74.16 52691.05 88888.00 2007-01-11 04:55:29.905 011 18181.31 74.16 52691.03 88888.00 2007-01-11 04:55:30.405 011 18181.37 74.14 52691.09 88888.00 2007-01-11 04:55:30.905 011 18181.37 74.09 52691.14 88888.00 2007-01-11 04:55:31.405 011 18181.38 74.14 52691.17 88888.00 2007-01-11 04:55:31.905 011 18181.43 74.18 52691.15 88888.00 2007-01-11 04:55:32.405 011 18181.40 74.19 52691.14 88888.00 2007-01-11 04:55:32.905 011 18181.41 74.15 52691.06 88888.00 2007-01-11 04:55:33.405 011 18181.51 74.18 52690.99 88888.00 2007-01-11 04:55:33.905 011 18181.46 74.17 52691.03 88888.00 2007-01-11 04:55:34.405 011 18181.35 74.17 52691.10 88888.00 2007-01-11 04:55:34.905 011 18181.35 74.15 52691.15 88888.00 2007-01-11 04:55:35.405 011 18181.46 74.13 52691.27 88888.00 2007-01-11 04:55:35.905 011 18181.59 74.11 52691.27 88888.00 2007-01-11 04:55:36.405 011 18181.54 74.14 52691.14 88888.00 2007-01-11 04:55:36.905 011 18181.49 74.12 52691.10 88888.00 2007-01-11 04:55:37.405 011 18181.62 74.11 52691.19 88888.00 2007-01-11 04:55:37.905 011 18181.56 74.06 52691.30 88888.00 2007-01-11 04:55:38.405 011 18181.63 74.05 52691.40 88888.00 2007-01-11 04:55:38.905 011 18181.61 74.03 52691.45 88888.00 2007-01-11 04:55:39.405 011 18181.63 74.07 52691.34 88888.00 2007-01-11 04:55:39.905 011 18181.54 74.12 52691.29 88888.00 2007-01-11 04:55:40.405 011 18181.42 74.16 52691.27 88888.00 2007-01-11 04:55:40.905 011 18181.44 74.10 52691.16 88888.00 2007-01-11 04:55:41.405 011 18181.46 74.06 52691.13 88888.00 2007-01-11 04:55:41.905 011 18181.42 74.01 52691.27 88888.00 2007-01-11 04:55:42.405 011 18181.46 74.06 52691.39 88888.00 2007-01-11 04:55:42.905 011 18181.56 74.08 52691.50 88888.00 2007-01-11 04:55:43.405 011 18181.68 74.04 52691.38 88888.00 2007-01-11 04:55:43.905 011 18181.65 74.04 52691.29 88888.00 2007-01-11 04:55:44.405 011 18181.50 74.02 52691.40 88888.00 2007-01-11 04:55:44.905 011 18181.39 74.08 52691.32 88888.00 2007-01-11 04:55:45.405 011 18181.45 74.14 52691.26 88888.00 2007-01-11 04:55:45.905 011 18181.46 74.12 52691.27 88888.00 2007-01-11 04:55:46.405 011 18181.50 74.00 52691.42 88888.00 2007-01-11 04:55:46.905 011 18181.39 73.98 52691.50 88888.00 2007-01-11 04:55:47.405 011 18181.38 73.97 52691.40 88888.00 2007-01-11 04:55:47.905 011 18181.49 73.95 52691.37 88888.00 2007-01-11 04:55:48.405 011 18181.37 74.00 52691.37 88888.00 2007-01-11 04:55:48.905 011 18181.40 73.97 52691.24 88888.00 2007-01-11 04:55:49.405 011 18181.40 73.91 52691.28 88888.00 2007-01-11 04:55:49.905 011 18181.37 73.96 52691.30 88888.00 2007-01-11 04:55:50.405 011 18181.30 73.92 52691.34 88888.00 2007-01-11 04:55:50.905 011 18181.43 73.88 52691.44 88888.00 2007-01-11 04:55:51.405 011 18181.46 73.91 52691.38 88888.00 2007-01-11 04:55:51.905 011 18181.33 73.88 52691.24 88888.00 2007-01-11 04:55:52.405 011 18181.27 73.87 52691.22 88888.00 2007-01-11 04:55:52.905 011 18181.44 73.92 52691.26 88888.00 2007-01-11 04:55:53.405 011 18181.42 73.94 52691.30 88888.00 2007-01-11 04:55:53.905 011 18181.38 73.88 52691.28 88888.00 2007-01-11 04:55:54.405 011 18181.46 73.88 52691.23 88888.00 2007-01-11 04:55:54.905 011 18181.45 73.80 52691.25 88888.00 2007-01-11 04:55:55.405 011 18181.55 73.69 52691.29 88888.00 2007-01-11 04:55:55.905 011 18181.60 73.64 52691.22 88888.00 2007-01-11 04:55:56.405 011 18181.55 73.73 52691.34 88888.00 2007-01-11 04:55:56.905 011 18181.51 73.75 52691.33 88888.00 2007-01-11 04:55:57.405 011 18181.61 73.74 52691.30 88888.00 2007-01-11 04:55:57.905 011 18181.68 73.73 52691.23 88888.00 2007-01-11 04:55:58.405 011 18181.68 73.70 52691.09 88888.00 2007-01-11 04:55:58.905 011 18181.76 73.69 52691.18 88888.00 2007-01-11 04:55:59.405 011 18181.76 73.67 52691.23 88888.00 2007-01-11 04:55:59.905 011 18181.78 73.65 52691.25 88888.00 2007-01-11 04:56:00.405 011 18181.72 73.58 52691.27 88888.00 2007-01-11 04:56:00.905 011 18181.72 73.56 52691.18 88888.00 2007-01-11 04:56:01.405 011 18181.72 73.58 52691.26 88888.00 2007-01-11 04:56:01.905 011 18181.71 73.59 52691.19 88888.00 2007-01-11 04:56:02.405 011 18181.81 73.52 52691.15 88888.00 2007-01-11 04:56:02.905 011 18181.82 73.62 52691.09 88888.00 2007-01-11 04:56:03.405 011 18181.72 73.67 52691.06 88888.00 2007-01-11 04:56:03.905 011 18181.73 73.66 52691.13 88888.00 2007-01-11 04:56:04.405 011 18181.77 73.65 52691.23 88888.00 2007-01-11 04:56:04.905 011 18181.78 73.57 52691.23 88888.00 2007-01-11 04:56:05.405 011 18181.71 73.56 52691.22 88888.00 2007-01-11 04:56:05.905 011 18181.67 73.63 52691.28 88888.00 2007-01-11 04:56:06.405 011 18181.82 73.63 52691.36 88888.00 2007-01-11 04:56:06.905 011 18181.92 73.62 52691.19 88888.00 2007-01-11 04:56:07.405 011 18181.85 73.53 52691.21 88888.00 2007-01-11 04:56:07.905 011 18181.79 73.50 52691.25 88888.00 2007-01-11 04:56:08.405 011 18181.94 73.53 52691.22 88888.00 2007-01-11 04:56:08.905 011 18182.03 73.58 52691.11 88888.00 2007-01-11 04:56:09.405 011 18182.05 73.64 52691.10 88888.00 2007-01-11 04:56:09.905 011 18181.97 73.67 52691.05 88888.00 2007-01-11 04:56:10.405 011 18181.83 73.65 52691.09 88888.00 2007-01-11 04:56:10.905 011 18181.75 73.67 52691.21 88888.00 2007-01-11 04:56:11.405 011 18181.79 73.71 52691.29 88888.00 2007-01-11 04:56:11.905 011 18181.76 73.67 52691.19 88888.00 2007-01-11 04:56:12.405 011 18181.74 73.65 52691.21 88888.00 2007-01-11 04:56:12.905 011 18181.75 73.69 52691.29 88888.00 2007-01-11 04:56:13.405 011 18181.82 73.71 52691.37 88888.00 2007-01-11 04:56:13.905 011 18181.81 73.58 52691.26 88888.00 2007-01-11 04:56:14.405 011 18181.75 73.69 52691.16 88888.00 2007-01-11 04:56:14.905 011 18181.68 73.75 52691.09 88888.00 2007-01-11 04:56:15.405 011 18181.70 73.77 52691.21 88888.00 2007-01-11 04:56:15.905 011 18181.75 73.77 52691.30 88888.00 2007-01-11 04:56:16.405 011 18181.88 73.78 52691.24 88888.00 2007-01-11 04:56:16.905 011 18181.79 73.80 52691.28 88888.00 2007-01-11 04:56:17.405 011 18181.75 73.75 52691.23 88888.00 2007-01-11 04:56:17.905 011 18181.81 73.73 52691.21 88888.00 2007-01-11 04:56:18.405 011 18181.79 73.69 52691.23 88888.00 2007-01-11 04:56:18.905 011 18181.76 73.65 52691.21 88888.00 2007-01-11 04:56:19.405 011 18181.56 73.73 52691.30 88888.00 2007-01-11 04:56:19.905 011 18181.61 73.71 52691.23 88888.00 2007-01-11 04:56:20.405 011 18181.75 73.71 52691.26 88888.00 2007-01-11 04:56:20.905 011 18181.71 73.64 52691.40 88888.00 2007-01-11 04:56:21.405 011 18181.64 73.59 52691.40 88888.00 2007-01-11 04:56:21.905 011 18181.70 73.65 52691.40 88888.00 2007-01-11 04:56:22.405 011 18181.70 73.61 52691.40 88888.00 2007-01-11 04:56:22.905 011 18181.75 73.63 52691.34 88888.00 2007-01-11 04:56:23.405 011 18181.64 73.63 52691.39 88888.00 2007-01-11 04:56:23.905 011 18181.66 73.68 52691.46 88888.00 2007-01-11 04:56:24.405 011 18181.72 73.65 52691.38 88888.00 2007-01-11 04:56:24.905 011 18181.63 73.57 52691.40 88888.00 2007-01-11 04:56:25.405 011 18181.63 73.54 52691.49 88888.00 2007-01-11 04:56:25.905 011 18181.72 73.54 52691.46 88888.00 2007-01-11 04:56:26.405 011 18181.76 73.59 52691.42 88888.00 2007-01-11 04:56:26.905 011 18181.75 73.62 52691.42 88888.00 2007-01-11 04:56:27.405 011 18181.70 73.65 52691.50 88888.00 2007-01-11 04:56:27.905 011 18181.71 73.65 52691.52 88888.00 2007-01-11 04:56:28.405 011 18181.70 73.66 52691.46 88888.00 2007-01-11 04:56:28.905 011 18181.57 73.67 52691.33 88888.00 2007-01-11 04:56:29.405 011 18181.55 73.68 52691.38 88888.00 2007-01-11 04:56:29.905 011 18181.68 73.68 52691.35 88888.00 2007-01-11 04:56:30.405 011 18181.77 73.59 52691.32 88888.00 2007-01-11 04:56:30.905 011 18181.67 73.58 52691.28 88888.00 2007-01-11 04:56:31.405 011 18181.71 73.62 52691.25 88888.00 2007-01-11 04:56:31.905 011 18181.64 73.64 52691.18 88888.00 2007-01-11 04:56:32.405 011 18181.79 73.57 52691.25 88888.00 2007-01-11 04:56:32.905 011 18181.88 73.51 52691.32 88888.00 2007-01-11 04:56:33.405 011 18181.83 73.53 52691.16 88888.00 2007-01-11 04:56:33.905 011 18181.89 73.61 52691.23 88888.00 2007-01-11 04:56:34.405 011 18181.90 73.70 52691.32 88888.00 2007-01-11 04:56:34.905 011 18181.83 73.72 52691.34 88888.00 2007-01-11 04:56:35.405 011 18181.79 73.65 52691.26 88888.00 2007-01-11 04:56:35.905 011 18181.75 73.64 52691.19 88888.00 2007-01-11 04:56:36.405 011 18181.82 73.58 52691.24 88888.00 2007-01-11 04:56:36.905 011 18181.79 73.57 52691.28 88888.00 2007-01-11 04:56:37.405 011 18181.84 73.61 52691.34 88888.00 2007-01-11 04:56:37.905 011 18181.89 73.67 52691.26 88888.00 2007-01-11 04:56:38.405 011 18181.78 73.68 52691.28 88888.00 2007-01-11 04:56:38.905 011 18181.84 73.64 52691.38 88888.00 2007-01-11 04:56:39.405 011 18181.83 73.57 52691.38 88888.00 2007-01-11 04:56:39.905 011 18181.78 73.56 52691.35 88888.00 2007-01-11 04:56:40.405 011 18181.76 73.64 52691.37 88888.00 2007-01-11 04:56:40.905 011 18181.90 73.65 52691.32 88888.00 2007-01-11 04:56:41.405 011 18181.97 73.57 52691.21 88888.00 2007-01-11 04:56:41.905 011 18182.07 73.61 52691.09 88888.00 2007-01-11 04:56:42.405 011 18182.13 73.61 52691.05 88888.00 2007-01-11 04:56:42.905 011 18181.98 73.56 52691.10 88888.00 2007-01-11 04:56:43.405 011 18182.04 73.53 52691.15 88888.00 2007-01-11 04:56:43.905 011 18181.96 73.52 52691.14 88888.00 2007-01-11 04:56:44.405 011 18181.97 73.56 52691.18 88888.00 2007-01-11 04:56:44.905 011 18182.04 73.54 52691.23 88888.00 2007-01-11 04:56:45.405 011 18182.07 73.58 52691.17 88888.00 2007-01-11 04:56:45.905 011 18182.04 73.58 52691.23 88888.00 2007-01-11 04:56:46.405 011 18182.11 73.64 52691.33 88888.00 2007-01-11 04:56:46.905 011 18182.09 73.66 52691.30 88888.00 2007-01-11 04:56:47.405 011 18182.06 73.70 52691.22 88888.00 2007-01-11 04:56:47.905 011 18182.11 73.74 52691.19 88888.00 2007-01-11 04:56:48.405 011 18182.11 73.76 52691.32 88888.00 2007-01-11 04:56:48.905 011 18182.19 73.74 52691.29 88888.00 2007-01-11 04:56:49.405 011 18182.15 73.77 52691.28 88888.00 2007-01-11 04:56:49.905 011 18182.15 73.70 52691.34 88888.00 2007-01-11 04:56:50.405 011 18182.15 73.72 52691.30 88888.00 2007-01-11 04:56:50.905 011 18182.24 73.66 52691.23 88888.00 2007-01-11 04:56:51.405 011 18182.15 73.67 52691.18 88888.00 2007-01-11 04:56:51.905 011 18182.06 73.73 52691.03 88888.00 2007-01-11 04:56:52.405 011 18182.17 73.76 52690.92 88888.00 2007-01-11 04:56:52.905 011 18182.14 73.75 52691.03 88888.00 2007-01-11 04:56:53.405 011 18182.11 73.76 52691.00 88888.00 2007-01-11 04:56:53.905 011 18182.09 73.81 52691.17 88888.00 2007-01-11 04:56:54.405 011 18182.08 73.80 52691.12 88888.00 2007-01-11 04:56:54.905 011 18181.99 73.80 52691.18 88888.00 2007-01-11 04:56:55.405 011 18181.98 73.80 52691.11 88888.00 2007-01-11 04:56:55.905 011 18182.07 73.76 52691.22 88888.00 2007-01-11 04:56:56.405 011 18182.14 73.76 52691.28 88888.00 2007-01-11 04:56:56.905 011 18182.09 73.80 52691.23 88888.00 2007-01-11 04:56:57.405 011 18182.08 73.82 52691.23 88888.00 2007-01-11 04:56:57.905 011 18182.01 73.77 52691.19 88888.00 2007-01-11 04:56:58.405 011 18181.99 73.66 52691.32 88888.00 2007-01-11 04:56:58.905 011 18181.93 73.58 52691.39 88888.00 2007-01-11 04:56:59.405 011 18181.87 73.61 52691.32 88888.00 2007-01-11 04:56:59.905 011 18181.88 73.61 52691.19 88888.00 2007-01-11 04:57:00.405 011 18181.89 73.57 52691.14 88888.00 2007-01-11 04:57:00.905 011 18181.97 73.50 52691.14 88888.00 2007-01-11 04:57:01.405 011 18182.08 73.48 52691.21 88888.00 2007-01-11 04:57:01.905 011 18181.99 73.51 52691.23 88888.00 2007-01-11 04:57:02.405 011 18181.90 73.59 52691.39 88888.00 2007-01-11 04:57:02.905 011 18181.87 73.58 52691.48 88888.00 2007-01-11 04:57:03.405 011 18181.78 73.50 52691.35 88888.00 2007-01-11 04:57:03.905 011 18181.74 73.51 52691.27 88888.00 2007-01-11 04:57:04.405 011 18181.70 73.54 52691.23 88888.00 2007-01-11 04:57:04.905 011 18181.66 73.61 52691.24 88888.00 2007-01-11 04:57:05.405 011 18181.76 73.53 52691.28 88888.00 2007-01-11 04:57:05.905 011 18181.82 73.56 52691.24 88888.00 2007-01-11 04:57:06.405 011 18181.88 73.63 52691.30 88888.00 2007-01-11 04:57:06.905 011 18181.90 73.63 52691.28 88888.00 2007-01-11 04:57:07.405 011 18181.85 73.65 52691.28 88888.00 2007-01-11 04:57:07.905 011 18181.77 73.56 52691.40 88888.00 2007-01-11 04:57:08.405 011 18181.71 73.46 52691.39 88888.00 2007-01-11 04:57:08.905 011 18181.77 73.47 52691.32 88888.00 2007-01-11 04:57:09.405 011 18181.74 73.51 52691.34 88888.00 2007-01-11 04:57:09.905 011 18181.74 73.51 52691.37 88888.00 2007-01-11 04:57:10.405 011 18181.70 73.54 52691.48 88888.00 2007-01-11 04:57:10.905 011 18181.75 73.49 52691.51 88888.00 2007-01-11 04:57:11.405 011 18181.74 73.42 52691.46 88888.00 2007-01-11 04:57:11.905 011 18181.72 73.38 52691.37 88888.00 2007-01-11 04:57:12.405 011 18181.75 73.37 52691.26 88888.00 2007-01-11 04:57:12.905 011 18181.73 73.43 52691.28 88888.00 2007-01-11 04:57:13.405 011 18181.77 73.39 52691.16 88888.00 2007-01-11 04:57:13.905 011 18181.72 73.26 52691.03 88888.00 2007-01-11 04:57:14.405 011 18181.75 73.23 52690.98 88888.00 2007-01-11 04:57:14.905 011 18181.57 73.34 52690.96 88888.00 2007-01-11 04:57:15.405 011 18181.63 73.38 52691.09 88888.00 2007-01-11 04:57:15.905 011 18181.67 73.37 52691.01 88888.00 2007-01-11 04:57:16.405 011 18181.77 73.37 52691.03 88888.00 2007-01-11 04:57:16.905 011 18181.75 73.40 52691.18 88888.00 2007-01-11 04:57:17.405 011 18181.76 73.39 52691.23 88888.00 2007-01-11 04:57:17.905 011 18181.75 73.35 52691.13 88888.00 2007-01-11 04:57:18.405 011 18181.75 73.34 52691.07 88888.00 2007-01-11 04:57:18.905 011 18181.72 73.42 52691.12 88888.00 2007-01-11 04:57:19.405 011 18181.72 73.39 52691.15 88888.00 2007-01-11 04:57:19.905 011 18181.82 73.35 52691.04 88888.00 2007-01-11 04:57:20.405 011 18181.87 73.33 52691.04 88888.00 2007-01-11 04:57:20.905 011 18181.79 73.38 52690.96 88888.00 2007-01-11 04:57:21.405 011 18181.60 73.32 52691.02 88888.00 2007-01-11 04:57:21.905 011 18181.77 73.34 52691.01 88888.00 2007-01-11 04:57:22.405 011 18181.81 73.36 52690.98 88888.00 2007-01-11 04:57:22.905 011 18181.82 73.41 52691.03 88888.00 2007-01-11 04:57:23.405 011 18181.81 73.35 52690.99 88888.00 2007-01-11 04:57:23.905 011 18181.76 73.29 52690.99 88888.00 2007-01-11 04:57:24.405 011 18181.75 73.33 52690.95 88888.00 2007-01-11 04:57:24.905 011 18181.73 73.32 52690.91 88888.00 2007-01-11 04:57:25.405 011 18181.72 73.42 52690.93 88888.00 2007-01-11 04:57:25.905 011 18181.74 73.41 52690.92 88888.00 2007-01-11 04:57:26.405 011 18181.83 73.33 52690.95 88888.00 2007-01-11 04:57:26.905 011 18181.88 73.33 52690.84 88888.00 2007-01-11 04:57:27.405 011 18181.75 73.35 52690.89 88888.00 2007-01-11 04:57:27.905 011 18181.81 73.35 52690.88 88888.00 2007-01-11 04:57:28.405 011 18181.76 73.37 52691.00 88888.00 2007-01-11 04:57:28.905 011 18181.74 73.40 52691.03 88888.00 2007-01-11 04:57:29.405 011 18181.71 73.42 52690.99 88888.00 2007-01-11 04:57:29.905 011 18181.81 73.40 52690.95 88888.00 2007-01-11 04:57:30.405 011 18181.89 73.31 52691.00 88888.00 2007-01-11 04:57:30.905 011 18181.90 73.29 52690.98 88888.00 2007-01-11 04:57:31.405 011 18181.92 73.25 52690.99 88888.00 2007-01-11 04:57:31.905 011 18181.86 73.26 52690.89 88888.00 2007-01-11 04:57:32.405 011 18181.93 73.31 52690.90 88888.00 2007-01-11 04:57:32.905 011 18181.87 73.35 52691.07 88888.00 2007-01-11 04:57:33.405 011 18181.90 73.28 52691.25 88888.00 2007-01-11 04:57:33.905 011 18181.98 73.35 52691.17 88888.00 2007-01-11 04:57:34.405 011 18182.05 73.35 52691.02 88888.00 2007-01-11 04:57:34.905 011 18182.06 73.29 52690.98 88888.00 2007-01-11 04:57:35.405 011 18182.01 73.32 52691.04 88888.00 2007-01-11 04:57:35.905 011 18182.06 73.30 52691.09 88888.00 2007-01-11 04:57:36.405 011 18181.99 73.29 52691.29 88888.00 2007-01-11 04:57:36.905 011 18181.99 73.31 52691.32 88888.00 2007-01-11 04:57:37.405 011 18181.98 73.34 52691.18 88888.00 2007-01-11 04:57:37.905 011 18182.00 73.33 52691.22 88888.00 2007-01-11 04:57:38.405 011 18182.11 73.25 52691.26 88888.00 2007-01-11 04:57:38.905 011 18182.09 73.25 52691.17 88888.00 2007-01-11 04:57:39.405 011 18182.08 73.26 52691.18 88888.00 2007-01-11 04:57:39.905 011 18182.08 73.29 52691.19 88888.00 2007-01-11 04:57:40.405 011 18182.00 73.44 52691.23 88888.00 2007-01-11 04:57:40.905 011 18181.89 73.44 52691.19 88888.00 2007-01-11 04:57:41.405 011 18181.89 73.36 52691.15 88888.00 2007-01-11 04:57:41.905 011 18181.99 73.47 52691.26 88888.00 2007-01-11 04:57:42.405 011 18181.92 73.49 52691.38 88888.00 2007-01-11 04:57:42.905 011 18181.88 73.40 52691.27 88888.00 2007-01-11 04:57:43.405 011 18182.03 73.37 52691.21 88888.00 2007-01-11 04:57:43.905 011 18182.08 73.38 52691.17 88888.00 2007-01-11 04:57:44.405 011 18182.14 73.48 52691.16 88888.00 2007-01-11 04:57:44.905 011 18182.09 73.44 52691.16 88888.00 2007-01-11 04:57:45.405 011 18182.08 73.42 52691.12 88888.00 2007-01-11 04:57:45.905 011 18182.07 73.33 52691.15 88888.00 2007-01-11 04:57:46.405 011 18181.94 73.35 52691.17 88888.00 2007-01-11 04:57:46.905 011 18181.92 73.48 52691.05 88888.00 2007-01-11 04:57:47.405 011 18181.98 73.50 52691.07 88888.00 2007-01-11 04:57:47.905 011 18181.98 73.39 52691.11 88888.00 2007-01-11 04:57:48.405 011 18181.87 73.31 52691.09 88888.00 2007-01-11 04:57:48.905 011 18181.95 73.38 52691.12 88888.00 2007-01-11 04:57:49.405 011 18181.92 73.52 52691.17 88888.00 2007-01-11 04:57:49.905 011 18181.92 73.55 52691.17 88888.00 2007-01-11 04:57:50.405 011 18181.95 73.51 52691.12 88888.00 2007-01-11 04:57:50.905 011 18181.93 73.48 52691.16 88888.00 2007-01-11 04:57:51.405 011 18181.86 73.52 52691.24 88888.00 2007-01-11 04:57:51.905 011 18181.79 73.56 52691.23 88888.00 2007-01-11 04:57:52.405 011 18181.82 73.54 52691.16 88888.00 2007-01-11 04:57:52.905 011 18181.93 73.46 52691.13 88888.00 2007-01-11 04:57:53.405 011 18182.04 73.39 52691.07 88888.00 2007-01-11 04:57:53.905 011 18181.95 73.42 52691.16 88888.00 2007-01-11 04:57:54.405 011 18181.84 73.51 52691.05 88888.00 2007-01-11 04:57:54.905 011 18181.83 73.48 52690.96 88888.00 2007-01-11 04:57:55.405 011 18181.78 73.63 52690.93 88888.00 2007-01-11 04:57:55.905 011 18181.76 73.62 52690.98 88888.00 2007-01-11 04:57:56.405 011 18181.89 73.49 52690.99 88888.00 2007-01-11 04:57:56.905 011 18181.92 73.44 52690.96 88888.00 2007-01-11 04:57:57.405 011 18181.82 73.42 52691.10 88888.00 2007-01-11 04:57:57.905 011 18181.87 73.51 52691.05 88888.00 2007-01-11 04:57:58.405 011 18181.87 73.50 52691.12 88888.00 2007-01-11 04:57:58.905 011 18181.78 73.49 52691.11 88888.00 2007-01-11 04:57:59.405 011 18181.74 73.52 52691.26 88888.00 2007-01-11 04:57:59.905 011 18181.84 73.48 52691.26 88888.00 2007-01-11 04:58:00.405 011 18181.95 73.41 52691.25 88888.00 2007-01-11 04:58:00.905 011 18181.85 73.47 52691.15 88888.00 2007-01-11 04:58:01.405 011 18181.86 73.45 52691.18 88888.00 2007-01-11 04:58:01.905 011 18181.89 73.31 52691.29 88888.00 2007-01-11 04:58:02.405 011 18181.94 73.25 52691.26 88888.00 2007-01-11 04:58:02.905 011 18181.85 73.32 52691.17 88888.00 2007-01-11 04:58:03.405 011 18181.85 73.39 52691.16 88888.00 2007-01-11 04:58:03.905 011 18181.86 73.46 52691.18 88888.00 2007-01-11 04:58:04.405 011 18181.82 73.50 52691.25 88888.00 2007-01-11 04:58:04.905 011 18181.88 73.50 52691.32 88888.00 2007-01-11 04:58:05.405 011 18181.89 73.43 52691.23 88888.00 2007-01-11 04:58:05.905 011 18181.93 73.38 52691.10 88888.00 2007-01-11 04:58:06.405 011 18181.95 73.40 52691.06 88888.00 2007-01-11 04:58:06.905 011 18181.90 73.42 52690.99 88888.00 2007-01-11 04:58:07.405 011 18181.84 73.40 52691.00 88888.00 2007-01-11 04:58:07.905 011 18181.93 73.34 52691.06 88888.00 2007-01-11 04:58:08.405 011 18182.06 73.26 52691.12 88888.00 2007-01-11 04:58:08.905 011 18181.95 73.28 52691.07 88888.00 2007-01-11 04:58:09.405 011 18181.93 73.24 52691.06 88888.00 2007-01-11 04:58:09.905 011 18181.96 73.29 52691.14 88888.00 2007-01-11 04:58:10.405 011 18181.99 73.41 52691.04 88888.00 2007-01-11 04:58:10.905 011 18182.01 73.39 52690.90 88888.00 2007-01-11 04:58:11.405 011 18181.97 73.41 52690.76 88888.00 2007-01-11 04:58:11.905 011 18181.93 73.40 52690.84 88888.00 2007-01-11 04:58:12.405 011 18181.88 73.47 52691.01 88888.00 2007-01-11 04:58:12.905 011 18181.97 73.50 52690.94 88888.00 2007-01-11 04:58:13.405 011 18181.93 73.47 52690.87 88888.00 2007-01-11 04:58:13.905 011 18181.97 73.44 52690.74 88888.00 2007-01-11 04:58:14.405 011 18182.11 73.46 52690.60 88888.00 2007-01-11 04:58:14.905 011 18182.07 73.46 52690.74 88888.00 2007-01-11 04:58:15.405 011 18182.00 73.47 52690.93 88888.00 2007-01-11 04:58:15.905 011 18182.07 73.40 52690.95 88888.00 2007-01-11 04:58:16.405 011 18182.09 73.34 52690.95 88888.00 2007-01-11 04:58:16.905 011 18182.09 73.25 52691.00 88888.00 2007-01-11 04:58:17.405 011 18181.98 73.28 52691.05 88888.00 2007-01-11 04:58:17.905 011 18181.99 73.33 52690.95 88888.00 2007-01-11 04:58:18.405 011 18181.94 73.29 52691.00 88888.00 2007-01-11 04:58:18.905 011 18181.86 73.36 52691.03 88888.00 2007-01-11 04:58:19.405 011 18182.03 73.39 52690.99 88888.00 2007-01-11 04:58:19.905 011 18181.97 73.34 52691.13 88888.00 2007-01-11 04:58:20.405 011 18181.95 73.42 52691.21 88888.00 2007-01-11 04:58:20.905 011 18181.95 73.41 52691.26 88888.00 2007-01-11 04:58:21.405 011 18181.97 73.35 52691.27 88888.00 2007-01-11 04:58:21.905 011 18181.93 73.39 52691.27 88888.00 2007-01-11 04:58:22.405 011 18181.94 73.33 52691.38 88888.00 2007-01-11 04:58:22.905 011 18181.83 73.26 52691.33 88888.00 2007-01-11 04:58:23.405 011 18181.93 73.26 52691.37 88888.00 2007-01-11 04:58:23.905 011 18181.85 73.25 52691.40 88888.00 2007-01-11 04:58:24.405 011 18181.81 73.22 52691.13 88888.00 2007-01-11 04:58:24.905 011 18181.83 73.20 52691.05 88888.00 2007-01-11 04:58:25.405 011 18181.78 73.24 52691.17 88888.00 2007-01-11 04:58:25.905 011 18181.78 73.25 52691.11 88888.00 2007-01-11 04:58:26.405 011 18181.72 73.20 52691.15 88888.00 2007-01-11 04:58:26.905 011 18181.72 73.26 52691.27 88888.00 2007-01-11 04:58:27.405 011 18181.67 73.34 52691.23 88888.00 2007-01-11 04:58:27.905 011 18181.68 73.36 52691.16 88888.00 2007-01-11 04:58:28.405 011 18181.72 73.31 52691.09 88888.00 2007-01-11 04:58:28.905 011 18181.79 73.25 52691.10 88888.00 2007-01-11 04:58:29.405 011 18181.76 73.34 52691.14 88888.00 2007-01-11 04:58:29.905 011 18181.70 73.42 52691.14 88888.00 2007-01-11 04:58:30.405 011 18181.72 73.38 52691.11 88888.00 2007-01-11 04:58:30.905 011 18181.79 73.31 52691.06 88888.00 2007-01-11 04:58:31.405 011 18181.76 73.32 52691.16 88888.00 2007-01-11 04:58:31.905 011 18181.79 73.38 52691.23 88888.00 2007-01-11 04:58:32.405 011 18181.76 73.42 52691.16 88888.00 2007-01-11 04:58:32.905 011 18181.79 73.39 52691.00 88888.00 2007-01-11 04:58:33.405 011 18181.84 73.36 52691.00 88888.00 2007-01-11 04:58:33.905 011 18181.86 73.33 52691.02 88888.00 2007-01-11 04:58:34.405 011 18181.75 73.41 52690.93 88888.00 2007-01-11 04:58:34.905 011 18181.86 73.32 52690.93 88888.00 2007-01-11 04:58:35.405 011 18181.90 73.28 52691.05 88888.00 2007-01-11 04:58:35.905 011 18181.96 73.23 52691.09 88888.00 2007-01-11 04:58:36.405 011 18181.81 73.25 52691.17 88888.00 2007-01-11 04:58:36.905 011 18181.84 73.25 52691.23 88888.00 2007-01-11 04:58:37.405 011 18181.78 73.30 52691.15 88888.00 2007-01-11 04:58:37.905 011 18181.84 73.29 52691.10 88888.00 2007-01-11 04:58:38.405 011 18181.84 73.32 52691.02 88888.00 2007-01-11 04:58:38.905 011 18181.92 73.31 52691.18 88888.00 2007-01-11 04:58:39.405 011 18181.90 73.29 52691.17 88888.00 2007-01-11 04:58:39.905 011 18181.85 73.28 52691.10 88888.00 2007-01-11 04:58:40.405 011 18181.95 73.41 52691.13 88888.00 2007-01-11 04:58:40.905 011 18181.96 73.38 52691.12 88888.00 2007-01-11 04:58:41.405 011 18181.92 73.37 52691.01 88888.00 2007-01-11 04:58:41.905 011 18181.93 73.36 52691.00 88888.00 2007-01-11 04:58:42.405 011 18181.96 73.33 52690.88 88888.00 2007-01-11 04:58:42.905 011 18181.98 73.41 52690.89 88888.00 2007-01-11 04:58:43.405 011 18181.89 73.40 52690.93 88888.00 2007-01-11 04:58:43.905 011 18181.83 73.37 52690.96 88888.00 2007-01-11 04:58:44.405 011 18181.85 73.36 52691.03 88888.00 2007-01-11 04:58:44.905 011 18181.90 73.40 52691.15 88888.00 2007-01-11 04:58:45.405 011 18181.82 73.35 52691.22 88888.00 2007-01-11 04:58:45.905 011 18181.70 73.38 52691.15 88888.00 2007-01-11 04:58:46.405 011 18181.71 73.37 52691.14 88888.00 2007-01-11 04:58:46.905 011 18181.57 73.44 52691.15 88888.00 2007-01-11 04:58:47.405 011 18181.63 73.43 52691.11 88888.00 2007-01-11 04:58:47.905 011 18181.66 73.38 52690.92 88888.00 2007-01-11 04:58:48.405 011 18181.66 73.32 52690.95 88888.00 2007-01-11 04:58:48.905 011 18181.68 73.37 52691.03 88888.00 2007-01-11 04:58:49.405 011 18181.68 73.38 52690.98 88888.00 2007-01-11 04:58:49.905 011 18181.62 73.24 52691.05 88888.00 2007-01-11 04:58:50.405 011 18181.70 73.28 52691.10 88888.00 2007-01-11 04:58:50.905 011 18181.75 73.30 52691.14 88888.00 2007-01-11 04:58:51.405 011 18181.67 73.24 52691.12 88888.00 2007-01-11 04:58:51.905 011 18181.70 73.25 52691.14 88888.00 2007-01-11 04:58:52.405 011 18181.72 73.32 52691.19 88888.00 2007-01-11 04:58:52.905 011 18181.72 73.31 52691.17 88888.00 2007-01-11 04:58:53.405 011 18181.72 73.30 52691.07 88888.00 2007-01-11 04:58:53.905 011 18181.72 73.31 52691.00 88888.00 2007-01-11 04:58:54.405 011 18181.73 73.25 52690.96 88888.00 2007-01-11 04:58:54.905 011 18181.79 73.18 52691.03 88888.00 2007-01-11 04:58:55.405 011 18181.74 73.28 52691.04 88888.00 2007-01-11 04:58:55.905 011 18181.64 73.36 52691.16 88888.00 2007-01-11 04:58:56.405 011 18181.55 73.32 52691.09 88888.00 2007-01-11 04:58:56.905 011 18181.59 73.29 52690.95 88888.00 2007-01-11 04:58:57.405 011 18181.65 73.28 52690.91 88888.00 2007-01-11 04:58:57.905 011 18181.75 73.18 52690.96 88888.00 2007-01-11 04:58:58.405 011 18181.85 73.18 52690.99 88888.00 2007-01-11 04:58:58.905 011 18181.84 73.22 52690.92 88888.00 2007-01-11 04:58:59.405 011 18181.67 73.29 52690.81 88888.00 2007-01-11 04:58:59.905 011 18181.68 73.34 52690.80 88888.00 2007-01-11 04:59:00.405 011 18181.63 73.30 52690.82 88888.00 2007-01-11 04:59:00.905 011 18181.77 73.25 52690.80 88888.00 2007-01-11 04:59:01.405 011 18181.83 73.31 52690.86 88888.00 2007-01-11 04:59:01.905 011 18181.77 73.30 52691.03 88888.00 2007-01-11 04:59:02.405 011 18181.84 73.32 52690.92 88888.00 2007-01-11 04:59:02.905 011 18181.75 73.23 52690.88 88888.00 2007-01-11 04:59:03.405 011 18181.74 73.28 52690.82 88888.00 2007-01-11 04:59:03.905 011 18181.81 73.33 52690.72 88888.00 2007-01-11 04:59:04.405 011 18181.83 73.36 52690.68 88888.00 2007-01-11 04:59:04.905 011 18181.92 73.30 52690.71 88888.00 2007-01-11 04:59:05.405 011 18181.90 73.38 52690.71 88888.00 2007-01-11 04:59:05.905 011 18181.83 73.43 52690.78 88888.00 2007-01-11 04:59:06.405 011 18181.81 73.40 52690.69 88888.00 2007-01-11 04:59:06.905 011 18181.87 73.38 52690.61 88888.00 2007-01-11 04:59:07.405 011 18181.90 73.37 52690.77 88888.00 2007-01-11 04:59:07.905 011 18181.93 73.25 52690.88 88888.00 2007-01-11 04:59:08.405 011 18181.90 73.24 52690.82 88888.00 2007-01-11 04:59:08.905 011 18181.93 73.23 52690.87 88888.00 2007-01-11 04:59:09.405 011 18181.96 73.28 52690.96 88888.00 2007-01-11 04:59:09.905 011 18181.97 73.30 52690.95 88888.00 2007-01-11 04:59:10.405 011 18181.89 73.38 52690.92 88888.00 2007-01-11 04:59:10.905 011 18181.86 73.34 52690.82 88888.00 2007-01-11 04:59:11.405 011 18181.81 73.30 52690.93 88888.00 2007-01-11 04:59:11.905 011 18181.72 73.25 52690.98 88888.00 2007-01-11 04:59:12.405 011 18181.65 73.29 52690.91 88888.00 2007-01-11 04:59:12.905 011 18181.59 73.22 52690.80 88888.00 2007-01-11 04:59:13.405 011 18181.70 73.20 52690.91 88888.00 2007-01-11 04:59:13.905 011 18181.74 73.13 52691.07 88888.00 2007-01-11 04:59:14.405 011 18181.72 73.05 52691.15 88888.00 2007-01-11 04:59:14.905 011 18181.72 73.08 52691.03 88888.00 2007-01-11 04:59:15.405 011 18181.73 73.20 52691.02 88888.00 2007-01-11 04:59:15.905 011 18181.70 73.19 52691.10 88888.00 2007-01-11 04:59:16.405 011 18181.64 73.10 52691.02 88888.00 2007-01-11 04:59:16.905 011 18181.70 73.12 52690.95 88888.00 2007-01-11 04:59:17.405 011 18181.71 73.10 52690.89 88888.00 2007-01-11 04:59:17.905 011 18181.76 73.06 52690.88 88888.00 2007-01-11 04:59:18.405 011 18181.64 73.11 52690.92 88888.00 2007-01-11 04:59:18.905 011 18181.55 73.16 52690.95 88888.00 2007-01-11 04:59:19.405 011 18181.71 73.09 52690.95 88888.00 2007-01-11 04:59:19.905 011 18181.72 72.99 52690.89 88888.00 2007-01-11 04:59:20.405 011 18181.72 72.99 52690.88 88888.00 2007-01-11 04:59:20.905 011 18181.63 73.00 52690.91 88888.00 2007-01-11 04:59:21.405 011 18181.62 72.98 52690.94 88888.00 2007-01-11 04:59:21.905 011 18181.72 73.00 52690.98 88888.00 2007-01-11 04:59:22.405 011 18181.71 73.04 52691.01 88888.00 2007-01-11 04:59:22.905 011 18181.66 73.03 52691.03 88888.00 2007-01-11 04:59:23.405 011 18181.63 73.06 52691.06 88888.00 2007-01-11 04:59:23.905 011 18181.60 72.99 52691.00 88888.00 2007-01-11 04:59:24.405 011 18181.60 72.96 52691.04 88888.00 2007-01-11 04:59:24.905 011 18181.62 72.91 52691.12 88888.00 2007-01-11 04:59:25.405 011 18181.45 72.99 52691.18 88888.00 2007-01-11 04:59:25.905 011 18181.45 73.07 52691.14 88888.00 2007-01-11 04:59:26.405 011 18181.45 72.99 52691.05 88888.00 2007-01-11 04:59:26.905 011 18181.57 73.00 52690.89 88888.00 2007-01-11 04:59:27.405 011 18181.57 72.98 52690.75 88888.00 2007-01-11 04:59:27.905 011 18181.54 72.90 52690.79 88888.00 2007-01-11 04:59:28.405 011 18181.43 72.91 52690.79 88888.00 2007-01-11 04:59:28.905 011 18181.48 72.80 52690.76 88888.00 2007-01-11 04:59:29.405 011 18181.49 72.80 52690.61 88888.00 2007-01-11 04:59:29.905 011 18181.40 72.85 52690.57 88888.00 2007-01-11 04:59:30.405 011 18181.35 72.83 52690.59 88888.00 2007-01-11 04:59:30.905 011 18181.51 72.84 52690.67 88888.00 2007-01-11 04:59:31.405 011 18181.55 72.88 52690.74 88888.00 2007-01-11 04:59:31.905 011 18181.57 72.87 52690.87 88888.00 2007-01-11 04:59:32.405 011 18181.55 72.87 52690.94 88888.00 2007-01-11 04:59:32.905 011 18181.42 72.84 52690.91 88888.00 2007-01-11 04:59:33.405 011 18181.40 72.85 52690.74 88888.00 2007-01-11 04:59:33.905 011 18181.34 72.84 52690.80 88888.00 2007-01-11 04:59:34.405 011 18181.49 72.83 52690.88 88888.00 2007-01-11 04:59:34.905 011 18181.56 72.79 52690.89 88888.00 2007-01-11 04:59:35.405 011 18181.50 72.77 52691.01 88888.00 2007-01-11 04:59:35.905 011 18181.44 72.83 52690.96 88888.00 2007-01-11 04:59:36.405 011 18181.57 72.79 52690.83 88888.00 2007-01-11 04:59:36.905 011 18181.56 72.78 52690.88 88888.00 2007-01-11 04:59:37.405 011 18181.63 72.83 52690.78 88888.00 2007-01-11 04:59:37.905 011 18181.49 72.85 52690.74 88888.00 2007-01-11 04:59:38.405 011 18181.50 72.89 52690.78 88888.00 2007-01-11 04:59:38.905 011 18181.55 72.88 52690.93 88888.00 2007-01-11 04:59:39.405 011 18181.54 72.84 52690.93 88888.00 2007-01-11 04:59:39.905 011 18181.51 72.84 52690.84 88888.00 2007-01-11 04:59:40.405 011 18181.61 72.86 52690.88 88888.00 2007-01-11 04:59:40.905 011 18181.55 72.84 52690.83 88888.00 2007-01-11 04:59:41.405 011 18181.50 72.78 52690.79 88888.00 2007-01-11 04:59:41.905 011 18181.44 72.85 52690.78 88888.00 2007-01-11 04:59:42.405 011 18181.43 72.87 52690.72 88888.00 2007-01-11 04:59:42.905 011 18181.54 72.88 52690.70 88888.00 2007-01-11 04:59:43.405 011 18181.57 72.84 52690.75 88888.00 2007-01-11 04:59:43.905 011 18181.56 72.88 52690.84 88888.00 2007-01-11 04:59:44.405 011 18181.65 72.86 52690.86 88888.00 2007-01-11 04:59:44.905 011 18181.62 72.84 52690.94 88888.00 2007-01-11 04:59:45.405 011 18181.61 72.82 52690.88 88888.00 2007-01-11 04:59:45.905 011 18181.52 72.85 52690.84 88888.00 2007-01-11 04:59:46.405 011 18181.64 72.84 52690.75 88888.00 2007-01-11 04:59:46.905 011 18181.76 72.75 52690.80 88888.00 2007-01-11 04:59:47.405 011 18181.72 72.76 52690.89 88888.00 2007-01-11 04:59:47.905 011 18181.67 72.78 52690.92 88888.00 2007-01-11 04:59:48.405 011 18181.74 72.82 52690.76 88888.00 2007-01-11 04:59:48.905 011 18181.66 72.85 52690.81 88888.00 2007-01-11 04:59:49.405 011 18181.66 72.88 52690.84 88888.00 2007-01-11 04:59:49.905 011 18181.66 72.92 52690.83 88888.00 2007-01-11 04:59:50.405 011 18181.70 72.92 52690.87 88888.00 2007-01-11 04:59:50.905 011 18181.63 72.98 52690.89 88888.00 2007-01-11 04:59:51.405 011 18181.63 73.01 52690.89 88888.00 2007-01-11 04:59:51.905 011 18181.54 72.99 52690.87 88888.00 2007-01-11 04:59:52.405 011 18181.55 72.92 52690.87 88888.00 2007-01-11 04:59:52.905 011 18181.51 72.85 52690.86 88888.00 2007-01-11 04:59:53.405 011 18181.50 72.91 52690.75 88888.00 2007-01-11 04:59:53.905 011 18181.42 72.90 52690.77 88888.00 2007-01-11 04:59:54.405 011 18181.49 72.87 52690.87 88888.00 2007-01-11 04:59:54.905 011 18181.59 72.95 52690.78 88888.00 2007-01-11 04:59:55.405 011 18181.62 72.95 52690.72 88888.00 2007-01-11 04:59:55.905 011 18181.65 72.89 52690.86 88888.00 2007-01-11 04:59:56.405 011 18181.63 72.81 52690.93 88888.00 2007-01-11 04:59:56.905 011 18181.59 72.84 52690.90 88888.00 2007-01-11 04:59:57.405 011 18181.48 72.97 52690.90 88888.00 2007-01-11 04:59:57.905 011 18181.41 72.90 52691.02 88888.00 2007-01-11 04:59:58.405 011 18181.45 72.82 52691.02 88888.00 2007-01-11 04:59:58.905 011 18181.59 72.81 52691.02 88888.00 2007-01-11 04:59:59.405 011 18181.48 72.77 52690.88 88888.00 2007-01-11 04:59:59.905 011 18181.37 72.80 52690.75 88888.00 2007-01-11 05:00:00.405 011 18181.45 72.87 52690.78 88888.00 2007-01-11 05:00:00.905 011 18181.44 72.89 52690.81 88888.00 2007-01-11 05:00:01.405 011 18181.45 72.90 52690.91 88888.00 2007-01-11 05:00:01.905 011 18181.42 72.81 52690.92 88888.00 2007-01-11 05:00:02.405 011 18181.46 72.79 52690.99 88888.00 2007-01-11 05:00:02.905 011 18181.51 72.80 52690.99 88888.00 2007-01-11 05:00:03.405 011 18181.60 72.76 52690.93 88888.00 2007-01-11 05:00:03.905 011 18181.66 72.77 52691.03 88888.00 2007-01-11 05:00:04.405 011 18181.63 72.87 52690.95 88888.00 2007-01-11 05:00:04.905 011 18181.53 72.94 52690.86 88888.00 2007-01-11 05:00:05.405 011 18181.40 72.88 52690.82 88888.00 2007-01-11 05:00:05.905 011 18181.41 72.91 52690.86 88888.00 2007-01-11 05:00:06.405 011 18181.48 72.91 52690.96 88888.00 2007-01-11 05:00:06.905 011 18181.48 72.95 52691.06 88888.00 2007-01-11 05:00:07.405 011 18181.45 72.98 52691.16 88888.00 2007-01-11 05:00:07.905 011 18181.53 72.92 52691.16 88888.00 2007-01-11 05:00:08.405 011 18181.55 72.90 52691.10 88888.00 2007-01-11 05:00:08.905 011 18181.54 72.85 52691.00 88888.00 2007-01-11 05:00:09.405 011 18181.54 72.87 52691.06 88888.00 2007-01-11 05:00:09.905 011 18181.59 73.00 52690.99 88888.00 2007-01-11 05:00:10.405 011 18181.55 72.99 52691.01 88888.00 2007-01-11 05:00:10.905 011 18181.38 72.99 52690.95 88888.00 2007-01-11 05:00:11.405 011 18181.33 73.01 52690.96 88888.00 2007-01-11 05:00:11.905 011 18181.37 72.99 52690.98 88888.00 2007-01-11 05:00:12.405 011 18181.25 73.01 52690.96 88888.00 2007-01-11 05:00:12.905 011 18181.37 73.02 52691.01 88888.00 2007-01-11 05:00:13.405 011 18181.44 72.96 52691.02 88888.00 2007-01-11 05:00:13.905 011 18181.48 72.88 52690.98 88888.00 2007-01-11 05:00:14.405 011 18181.31 72.84 52691.00 88888.00 2007-01-11 05:00:14.905 011 18181.31 72.85 52691.00 88888.00 2007-01-11 05:00:15.405 011 18181.21 72.84 52690.96 88888.00 2007-01-11 05:00:15.905 011 18181.22 72.89 52690.94 88888.00 2007-01-11 05:00:16.405 011 18181.28 72.94 52691.05 88888.00 2007-01-11 05:00:16.905 011 18181.29 72.98 52691.21 88888.00 2007-01-11 05:00:17.405 011 18181.32 73.01 52691.33 88888.00 2007-01-11 05:00:17.905 011 18181.24 72.80 52691.27 88888.00 2007-01-11 05:00:18.405 011 18181.23 72.38 52691.29 88888.00 2007-01-11 05:00:18.905 011 18181.32 72.34 52691.42 88888.00 2007-01-11 05:00:19.405 011 18181.45 72.37 52691.42 88888.00 2007-01-11 05:00:19.905 011 18181.46 72.57 52691.35 88888.00 2007-01-11 05:00:20.405 011 18181.37 73.01 52691.37 88888.00 2007-01-11 05:00:20.905 011 18181.30 73.20 52691.32 88888.00 2007-01-11 05:00:21.405 011 18181.27 73.14 52691.39 88888.00 2007-01-11 05:00:21.905 011 18181.35 73.12 52691.22 88888.00 2007-01-11 05:00:22.405 011 18181.34 73.11 52691.09 88888.00 2007-01-11 05:00:22.905 011 18181.33 73.09 52691.04 88888.00 2007-01-11 05:00:23.405 011 18181.41 73.11 52691.11 88888.00 2007-01-11 05:00:23.905 011 18181.37 73.06 52690.99 88888.00 2007-01-11 05:00:24.405 011 18181.40 73.04 52690.96 88888.00 2007-01-11 05:00:24.905 011 18181.33 73.11 52691.03 88888.00 2007-01-11 05:00:25.405 011 18181.32 73.05 52691.06 88888.00 2007-01-11 05:00:25.905 011 18181.23 73.10 52691.12 88888.00 2007-01-11 05:00:26.405 011 18181.40 73.09 52691.17 88888.00 2007-01-11 05:00:26.905 011 18181.44 73.04 52691.06 88888.00 2007-01-11 05:00:27.405 011 18181.32 73.13 52691.05 88888.00 2007-01-11 05:00:27.905 011 18181.23 73.07 52691.11 88888.00 2007-01-11 05:00:28.405 011 18181.17 72.99 52691.03 88888.00 2007-01-11 05:00:28.905 011 18181.11 72.99 52691.05 88888.00 2007-01-11 05:00:29.405 011 18181.17 73.02 52691.07 88888.00 2007-01-11 05:00:29.905 011 18181.22 72.88 52691.03 88888.00 2007-01-11 05:00:30.405 011 18181.30 72.91 52691.02 88888.00 2007-01-11 05:00:30.905 011 18181.34 72.85 52691.05 88888.00 2007-01-11 05:00:31.405 011 18181.35 72.84 52690.95 88888.00 2007-01-11 05:00:31.905 011 18181.33 72.87 52691.01 88888.00 2007-01-11 05:00:32.405 011 18181.31 72.85 52691.10 88888.00 2007-01-11 05:00:32.905 011 18181.24 72.86 52691.07 88888.00 2007-01-11 05:00:33.405 011 18181.23 72.79 52691.05 88888.00 2007-01-11 05:00:33.905 011 18181.21 72.73 52691.04 88888.00 2007-01-11 05:00:34.405 011 18181.28 72.83 52691.01 88888.00 2007-01-11 05:00:34.905 011 18181.30 72.84 52690.90 88888.00 2007-01-11 05:00:35.405 011 18181.22 72.81 52690.93 88888.00 2007-01-11 05:00:35.905 011 18181.22 72.83 52690.83 88888.00 2007-01-11 05:00:36.405 011 18181.22 72.97 52690.90 88888.00 2007-01-11 05:00:36.905 011 18181.16 73.03 52691.03 88888.00 2007-01-11 05:00:37.405 011 18181.22 73.03 52690.92 88888.00 2007-01-11 05:00:37.905 011 18181.13 73.05 52690.87 88888.00 2007-01-11 05:00:38.405 011 18181.13 73.07 52690.91 88888.00 2007-01-11 05:00:38.905 011 18181.27 73.06 52691.07 88888.00 2007-01-11 05:00:39.405 011 18181.30 73.05 52691.22 88888.00 2007-01-11 05:00:39.905 011 18181.25 73.03 52691.25 88888.00 2007-01-11 05:00:40.405 011 18181.24 73.09 52691.17 88888.00 2007-01-11 05:00:40.905 011 18181.22 73.00 52691.12 88888.00 2007-01-11 05:00:41.405 011 18181.18 72.99 52691.04 88888.00 2007-01-11 05:00:41.905 011 18181.16 73.07 52690.98 88888.00 2007-01-11 05:00:42.405 011 18181.19 73.13 52691.13 88888.00 2007-01-11 05:00:42.905 011 18181.25 73.16 52691.15 88888.00 2007-01-11 05:00:43.405 011 18181.17 73.29 52691.10 88888.00 2007-01-11 05:00:43.905 011 18181.17 73.32 52691.05 88888.00 2007-01-11 05:00:44.405 011 18181.13 73.30 52691.00 88888.00 2007-01-11 05:00:44.905 011 18181.09 73.31 52690.94 88888.00 2007-01-11 05:00:45.405 011 18181.19 73.34 52690.96 88888.00 2007-01-11 05:00:45.905 011 18181.19 73.35 52690.99 88888.00 2007-01-11 05:00:46.405 011 18181.30 73.30 52690.92 88888.00 2007-01-11 05:00:46.905 011 18181.29 73.29 52690.84 88888.00 2007-01-11 05:00:47.405 011 18181.24 73.29 52690.87 88888.00 2007-01-11 05:00:47.905 011 18181.23 73.29 52690.99 88888.00 2007-01-11 05:00:48.405 011 18181.23 73.38 52691.19 88888.00 2007-01-11 05:00:48.905 011 18181.19 73.41 52691.17 88888.00 2007-01-11 05:00:49.405 011 18181.20 73.23 52691.15 88888.00 2007-01-11 05:00:49.905 011 18181.13 73.15 52691.12 88888.00 2007-01-11 05:00:50.405 011 18181.13 73.17 52691.19 88888.00 2007-01-11 05:00:50.905 011 18181.13 73.15 52691.24 88888.00 2007-01-11 05:00:51.405 011 18181.12 73.19 52691.18 88888.00 2007-01-11 05:00:51.905 011 18181.16 73.17 52691.12 88888.00 2007-01-11 05:00:52.405 011 18181.30 73.15 52691.22 88888.00 2007-01-11 05:00:52.905 011 18181.19 73.10 52691.23 88888.00 2007-01-11 05:00:53.405 011 18181.16 73.07 52691.06 88888.00 2007-01-11 05:00:53.905 011 18181.21 73.09 52690.87 88888.00 2007-01-11 05:00:54.405 011 18181.25 73.12 52690.84 88888.00 2007-01-11 05:00:54.905 011 18181.31 73.15 52690.79 88888.00 2007-01-11 05:00:55.405 011 18181.37 73.13 52690.86 88888.00 2007-01-11 05:00:55.905 011 18181.27 73.10 52690.82 88888.00 2007-01-11 05:00:56.405 011 18181.27 73.05 52690.81 88888.00 2007-01-11 05:00:56.905 011 18181.19 73.07 52690.86 88888.00 2007-01-11 05:00:57.405 011 18181.13 72.95 52690.92 88888.00 2007-01-11 05:00:57.905 011 18181.19 72.90 52690.80 88888.00 2007-01-11 05:00:58.405 011 18181.27 72.92 52690.78 88888.00 2007-01-11 05:00:58.905 011 18181.37 73.03 52690.86 88888.00 2007-01-11 05:00:59.405 011 18181.33 73.11 52690.76 88888.00 2007-01-11 05:00:59.905 011 18181.33 73.06 52690.80 88888.00 2007-01-11 05:01:00.405 011 18181.30 73.06 52690.92 88888.00 2007-01-11 05:01:00.905 011 18181.31 73.08 52690.94 88888.00 2007-01-11 05:01:01.405 011 18181.35 73.05 52691.13 88888.00 2007-01-11 05:01:01.905 011 18181.38 73.02 52691.22 88888.00 2007-01-11 05:01:02.405 011 18181.40 73.02 52691.06 88888.00 2007-01-11 05:01:02.905 011 18181.41 73.06 52691.03 88888.00 2007-01-11 05:01:03.405 011 18181.34 73.11 52691.05 88888.00 2007-01-11 05:01:03.905 011 18181.31 73.09 52691.13 88888.00 2007-01-11 05:01:04.405 011 18181.19 73.13 52691.12 88888.00 2007-01-11 05:01:04.905 011 18181.28 73.07 52691.21 88888.00 2007-01-11 05:01:05.405 011 18181.29 73.01 52691.22 88888.00 2007-01-11 05:01:05.905 011 18181.25 73.07 52691.19 88888.00 2007-01-11 05:01:06.405 011 18181.21 73.07 52691.21 88888.00 2007-01-11 05:01:06.905 011 18181.25 73.05 52691.17 88888.00 2007-01-11 05:01:07.405 011 18181.29 73.01 52691.11 88888.00 2007-01-11 05:01:07.905 011 18181.34 73.02 52691.11 88888.00 2007-01-11 05:01:08.405 011 18181.20 73.08 52691.17 88888.00 2007-01-11 05:01:08.905 011 18181.03 73.09 52691.18 88888.00 2007-01-11 05:01:09.405 011 18181.09 73.12 52691.21 88888.00 2007-01-11 05:01:09.905 011 18181.10 73.13 52691.22 88888.00 2007-01-11 05:01:10.405 011 18181.03 73.06 52691.13 88888.00 2007-01-11 05:01:10.905 011 18180.92 73.03 52691.11 88888.00 2007-01-11 05:01:11.405 011 18180.99 73.04 52691.12 88888.00 2007-01-11 05:01:11.905 011 18181.09 73.11 52691.12 88888.00 2007-01-11 05:01:12.405 011 18181.16 73.07 52691.17 88888.00 2007-01-11 05:01:12.905 011 18181.16 73.04 52691.22 88888.00 2007-01-11 05:01:13.405 011 18181.11 73.04 52691.26 88888.00 2007-01-11 05:01:13.905 011 18181.14 72.99 52691.34 88888.00 2007-01-11 05:01:14.405 011 18181.31 73.11 52691.34 88888.00 2007-01-11 05:01:14.905 011 18181.25 73.19 52691.22 88888.00 2007-01-11 05:01:15.405 011 18181.21 73.29 52691.14 88888.00 2007-01-11 05:01:15.905 011 18181.12 73.21 52691.23 88888.00 2007-01-11 05:01:16.405 011 18181.14 73.24 52691.24 88888.00 2007-01-11 05:01:16.905 011 18181.11 73.26 52691.21 88888.00 2007-01-11 05:01:17.405 011 18181.14 73.20 52691.19 88888.00 2007-01-11 05:01:17.905 011 18181.10 73.28 52691.24 88888.00 2007-01-11 05:01:18.405 011 18181.10 73.33 52691.33 88888.00 2007-01-11 05:01:18.905 011 18181.12 73.32 52691.40 88888.00 2007-01-11 05:01:19.405 011 18181.12 73.29 52691.37 88888.00 2007-01-11 05:01:19.905 011 18180.98 73.26 52691.33 88888.00 2007-01-11 05:01:20.405 011 18181.06 73.23 52691.36 88888.00 2007-01-11 05:01:20.905 011 18181.16 73.29 52691.41 88888.00 2007-01-11 05:01:21.405 011 18181.27 73.34 52691.46 88888.00 2007-01-11 05:01:21.905 011 18181.10 73.35 52691.47 88888.00 2007-01-11 05:01:22.405 011 18181.12 73.36 52691.41 88888.00 2007-01-11 05:01:22.905 011 18181.20 73.33 52691.33 88888.00 2007-01-11 05:01:23.405 011 18181.17 73.36 52691.18 88888.00 2007-01-11 05:01:23.905 011 18181.03 73.34 52691.13 88888.00 2007-01-11 05:01:24.405 011 18181.06 73.34 52691.03 88888.00 2007-01-11 05:01:24.905 011 18181.06 73.43 52691.07 88888.00 2007-01-11 05:01:25.405 011 18181.08 73.36 52691.10 88888.00 2007-01-11 05:01:25.905 011 18181.14 73.32 52691.14 88888.00 2007-01-11 05:01:26.405 011 18181.20 73.25 52691.22 88888.00 2007-01-11 05:01:26.905 011 18181.21 73.15 52691.18 88888.00 2007-01-11 05:01:27.405 011 18181.09 73.08 52691.29 88888.00 2007-01-11 05:01:27.905 011 18181.07 73.14 52691.29 88888.00 2007-01-11 05:01:28.405 011 18181.06 73.17 52691.28 88888.00 2007-01-11 05:01:28.905 011 18181.10 73.13 52691.23 88888.00 2007-01-11 05:01:29.405 011 18181.12 73.10 52691.04 88888.00 2007-01-11 05:01:29.905 011 18181.20 73.11 52691.02 88888.00 2007-01-11 05:01:30.405 011 18181.16 73.10 52691.10 88888.00 2007-01-11 05:01:30.905 011 18181.19 73.16 52691.12 88888.00 2007-01-11 05:01:31.405 011 18181.08 73.16 52691.11 88888.00 2007-01-11 05:01:31.905 011 18181.01 73.19 52691.11 88888.00 2007-01-11 05:01:32.405 011 18181.08 73.29 52691.10 88888.00 2007-01-11 05:01:32.905 011 18181.10 73.28 52691.12 88888.00 2007-01-11 05:01:33.405 011 18181.22 73.26 52691.14 88888.00 2007-01-11 05:01:33.905 011 18181.16 73.28 52691.21 88888.00 2007-01-11 05:01:34.405 011 18181.05 73.28 52691.18 88888.00 2007-01-11 05:01:34.905 011 18181.14 73.32 52691.11 88888.00 2007-01-11 05:01:35.405 011 18181.16 73.29 52691.05 88888.00 2007-01-11 05:01:35.905 011 18181.10 73.21 52691.10 88888.00 2007-01-11 05:01:36.405 011 18181.16 73.16 52691.19 88888.00 2007-01-11 05:01:36.905 011 18181.21 73.18 52691.22 88888.00 2007-01-11 05:01:37.405 011 18181.01 73.23 52691.28 88888.00 2007-01-11 05:01:37.905 011 18181.09 73.23 52691.25 88888.00 2007-01-11 05:01:38.405 011 18181.19 73.34 52691.23 88888.00 2007-01-11 05:01:38.905 011 18181.17 73.36 52691.21 88888.00 2007-01-11 05:01:39.405 011 18181.13 73.31 52691.17 88888.00 2007-01-11 05:01:39.905 011 18181.09 73.28 52691.17 88888.00 2007-01-11 05:01:40.405 011 18181.05 73.23 52691.17 88888.00 2007-01-11 05:01:40.905 011 18180.99 73.24 52691.18 88888.00 2007-01-11 05:01:41.405 011 18180.99 73.18 52691.29 88888.00 2007-01-11 05:01:41.905 011 18181.03 73.22 52691.36 88888.00 2007-01-11 05:01:42.405 011 18180.98 73.28 52691.28 88888.00 2007-01-11 05:01:42.905 011 18180.99 73.28 52691.21 88888.00 2007-01-11 05:01:43.405 011 18180.95 73.33 52691.19 88888.00 2007-01-11 05:01:43.905 011 18181.00 73.29 52691.17 88888.00 2007-01-11 05:01:44.405 011 18181.10 73.22 52691.27 88888.00 2007-01-11 05:01:44.905 011 18181.12 73.16 52691.32 88888.00 2007-01-11 05:01:45.405 011 18181.08 73.20 52691.29 88888.00 2007-01-11 05:01:45.905 011 18181.03 73.25 52691.17 88888.00 2007-01-11 05:01:46.405 011 18180.95 73.26 52691.15 88888.00 2007-01-11 05:01:46.905 011 18180.96 73.12 52691.21 88888.00 2007-01-11 05:01:47.405 011 18180.88 73.03 52691.23 88888.00 2007-01-11 05:01:47.905 011 18180.87 73.23 52691.18 88888.00 2007-01-11 05:01:48.405 011 18180.89 73.34 52691.13 88888.00 2007-01-11 05:01:48.905 011 18180.98 73.21 52691.11 88888.00 2007-01-11 05:01:49.405 011 18180.88 73.14 52691.17 88888.00 2007-01-11 05:01:49.905 011 18180.87 73.20 52691.15 88888.00 2007-01-11 05:01:50.405 011 18180.87 73.26 52691.05 88888.00 2007-01-11 05:01:50.905 011 18180.95 73.29 52691.19 88888.00 2007-01-11 05:01:51.405 011 18181.01 73.33 52691.32 88888.00 2007-01-11 05:01:51.905 011 18180.99 73.29 52691.24 88888.00 2007-01-11 05:01:52.405 011 18181.07 73.22 52691.03 88888.00 2007-01-11 05:01:52.905 011 18181.01 73.20 52691.14 88888.00 2007-01-11 05:01:53.405 011 18180.96 73.11 52691.26 88888.00 2007-01-11 05:01:53.905 011 18181.00 73.15 52691.26 88888.00 2007-01-11 05:01:54.405 011 18181.06 73.15 52691.25 88888.00 2007-01-11 05:01:54.905 011 18181.08 73.17 52691.19 88888.00 2007-01-11 05:01:55.405 011 18181.23 73.18 52691.34 88888.00 2007-01-11 05:01:55.905 011 18181.28 73.25 52691.23 88888.00 2007-01-11 05:01:56.405 011 18181.22 73.29 52691.16 88888.00 2007-01-11 05:01:56.905 011 18181.14 73.33 52691.19 88888.00 2007-01-11 05:01:57.405 011 18181.16 73.35 52691.15 88888.00 2007-01-11 05:01:57.905 011 18181.16 73.38 52691.23 88888.00 2007-01-11 05:01:58.405 011 18181.18 73.38 52691.23 88888.00 2007-01-11 05:01:58.905 011 18181.25 73.34 52691.19 88888.00 2007-01-11 05:01:59.405 011 18181.25 73.34 52691.14 88888.00 2007-01-11 05:01:59.905 011 18181.16 73.31 52691.14 88888.00 2007-01-11 05:02:00.405 011 18181.10 73.30 52691.30 88888.00 2007-01-11 05:02:00.905 011 18181.14 73.34 52691.27 88888.00 2007-01-11 05:02:01.405 011 18181.20 73.30 52691.23 88888.00 2007-01-11 05:02:01.905 011 18181.12 73.32 52691.13 88888.00 2007-01-11 05:02:02.405 011 18181.10 73.25 52690.98 88888.00 2007-01-11 05:02:02.905 011 18181.06 73.32 52691.09 88888.00 2007-01-11 05:02:03.405 011 18181.10 73.34 52691.09 88888.00 2007-01-11 05:02:03.905 011 18181.13 73.28 52691.03 88888.00 2007-01-11 05:02:04.405 011 18181.21 73.29 52691.12 88888.00 2007-01-11 05:02:04.905 011 18181.23 73.33 52691.13 88888.00 2007-01-11 05:02:05.405 011 18181.24 73.34 52691.15 88888.00 2007-01-11 05:02:05.905 011 18181.14 73.32 52691.23 88888.00 2007-01-11 05:02:06.405 011 18180.94 73.34 52691.22 88888.00 2007-01-11 05:02:06.905 011 18180.87 73.41 52691.11 88888.00 2007-01-11 05:02:07.405 011 18180.97 73.47 52691.15 88888.00 2007-01-11 05:02:07.905 011 18180.99 73.47 52691.19 88888.00 2007-01-11 05:02:08.405 011 18181.00 73.37 52691.15 88888.00 2007-01-11 05:02:08.905 011 18180.91 73.32 52691.21 88888.00 2007-01-11 05:02:09.405 011 18180.90 73.34 52691.21 88888.00 2007-01-11 05:02:09.905 011 18180.87 73.34 52691.25 88888.00 2007-01-11 05:02:10.405 011 18180.84 73.30 52691.30 88888.00 2007-01-11 05:02:10.905 011 18180.85 73.34 52691.21 88888.00 2007-01-11 05:02:11.405 011 18180.86 73.41 52691.15 88888.00 2007-01-11 05:02:11.905 011 18180.85 73.36 52691.11 88888.00 2007-01-11 05:02:12.405 011 18180.85 73.39 52691.13 88888.00 2007-01-11 05:02:12.905 011 18180.91 73.32 52691.14 88888.00 2007-01-11 05:02:13.405 011 18180.85 73.34 52691.16 88888.00 2007-01-11 05:02:13.905 011 18180.95 73.42 52691.12 88888.00 2007-01-11 05:02:14.405 011 18180.92 73.38 52691.16 88888.00 2007-01-11 05:02:14.905 011 18180.99 73.38 52691.21 88888.00 2007-01-11 05:02:15.405 011 18180.99 73.38 52691.15 88888.00 2007-01-11 05:02:15.905 011 18180.97 73.45 52691.19 88888.00 2007-01-11 05:02:16.405 011 18181.06 73.46 52691.21 88888.00 2007-01-11 05:02:16.905 011 18180.95 73.48 52691.22 88888.00 2007-01-11 05:02:17.405 011 18180.76 73.49 52691.25 88888.00 2007-01-11 05:02:17.905 011 18180.99 73.43 52691.27 88888.00 2007-01-11 05:02:18.405 011 18180.97 73.38 52691.18 88888.00 2007-01-11 05:02:18.905 011 18181.00 73.40 52691.04 88888.00 2007-01-11 05:02:19.405 011 18181.02 73.36 52691.02 88888.00 2007-01-11 05:02:19.905 011 18180.92 73.38 52691.02 88888.00 2007-01-11 05:02:20.405 011 18180.98 73.48 52691.01 88888.00 2007-01-11 05:02:20.905 011 18180.96 73.50 52690.93 88888.00 2007-01-11 05:02:21.405 011 18180.98 73.36 52690.99 88888.00 2007-01-11 05:02:21.905 011 18181.07 73.37 52691.05 88888.00 2007-01-11 05:02:22.405 011 18181.09 73.40 52691.09 88888.00 2007-01-11 05:02:22.905 011 18181.07 73.40 52691.14 88888.00 2007-01-11 05:02:23.405 011 18181.10 73.47 52691.04 88888.00 2007-01-11 05:02:23.905 011 18181.01 73.47 52690.94 88888.00 2007-01-11 05:02:24.405 011 18180.89 73.43 52691.01 88888.00 2007-01-11 05:02:24.905 011 18180.78 73.35 52691.09 88888.00 2007-01-11 05:02:25.405 011 18180.74 73.37 52691.03 88888.00 2007-01-11 05:02:25.905 011 18180.68 73.34 52690.87 88888.00 2007-01-11 05:02:26.402 011 18180.66 73.36 52690.92 88888.00 2007-01-11 05:02:26.902 011 18180.73 73.41 52690.96 88888.00 2007-01-11 05:02:27.402 011 18180.72 73.33 52690.93 88888.00 2007-01-11 05:02:27.902 011 18180.70 73.37 52690.89 88888.00 2007-01-11 05:02:28.402 011 18180.79 73.35 52690.76 88888.00 2007-01-11 05:02:28.902 011 18180.84 73.36 52690.77 88888.00 2007-01-11 05:02:29.402 011 18180.72 73.38 52690.86 88888.00 2007-01-11 05:02:29.902 011 18180.65 73.44 52690.81 88888.00 2007-01-11 05:02:30.402 011 18180.54 73.48 52690.77 88888.00 2007-01-11 05:02:30.902 011 18180.48 73.54 52690.84 88888.00 2007-01-11 05:02:31.402 011 18180.64 73.56 52690.80 88888.00 2007-01-11 05:02:31.902 011 18180.69 73.44 52690.77 88888.00 2007-01-11 05:02:32.402 011 18180.76 73.48 52690.95 88888.00 2007-01-11 05:02:32.902 011 18180.78 73.42 52690.95 88888.00 2007-01-11 05:02:33.402 011 18180.81 73.35 52690.87 88888.00 2007-01-11 05:02:33.902 011 18180.75 73.41 52690.92 88888.00 2007-01-11 05:02:34.402 011 18180.65 73.55 52690.90 88888.00 2007-01-11 05:02:34.902 011 18180.56 73.55 52690.71 88888.00 2007-01-11 05:02:35.402 011 18180.64 73.55 52690.64 88888.00 2007-01-11 05:02:35.902 011 18180.61 73.50 52690.61 88888.00 2007-01-11 05:02:36.402 011 18180.69 73.47 52690.75 88888.00 2007-01-11 05:02:36.902 011 18180.70 73.47 52690.84 88888.00 2007-01-11 05:02:37.402 011 18180.67 73.42 52690.91 88888.00 2007-01-11 05:02:37.902 011 18180.65 73.36 52691.05 88888.00 2007-01-11 05:02:38.402 011 18180.67 73.26 52691.04 88888.00 2007-01-11 05:02:38.902 011 18180.57 73.32 52690.88 88888.00 2007-01-11 05:02:39.402 011 18180.66 73.42 52690.82 88888.00 2007-01-11 05:02:39.902 011 18180.64 73.42 52690.93 88888.00 2007-01-11 05:02:40.402 011 18180.56 73.36 52690.96 88888.00 2007-01-11 05:02:40.902 011 18180.61 73.32 52690.91 88888.00 2007-01-11 05:02:41.402 011 18180.70 73.36 52690.93 88888.00 2007-01-11 05:02:41.902 011 18180.66 73.42 52690.96 88888.00 2007-01-11 05:02:42.402 011 18180.58 73.41 52691.04 88888.00 2007-01-11 05:02:42.902 011 18180.58 73.37 52691.01 88888.00 2007-01-11 05:02:43.402 011 18180.68 73.38 52691.05 88888.00 2007-01-11 05:02:43.902 011 18180.73 73.38 52691.01 88888.00 2007-01-11 05:02:44.402 011 18180.68 73.39 52690.93 88888.00 2007-01-11 05:02:44.902 011 18180.68 73.43 52691.03 88888.00 2007-01-11 05:02:45.402 011 18180.63 73.50 52691.11 88888.00 2007-01-11 05:02:45.902 011 18180.58 73.45 52690.95 88888.00 2007-01-11 05:02:46.402 011 18180.62 73.42 52690.98 88888.00 2007-01-11 05:02:46.902 011 18180.68 73.42 52690.93 88888.00 2007-01-11 05:02:47.402 011 18180.74 73.42 52690.92 88888.00 2007-01-11 05:02:47.902 011 18180.80 73.45 52690.83 88888.00 2007-01-11 05:02:48.402 011 18180.76 73.50 52690.95 88888.00 2007-01-11 05:02:48.902 011 18180.72 73.52 52690.91 88888.00 2007-01-11 05:02:49.402 011 18180.83 73.48 52690.84 88888.00 2007-01-11 05:02:49.902 011 18180.78 73.54 52690.82 88888.00 2007-01-11 05:02:50.402 011 18180.85 73.57 52690.93 88888.00 2007-01-11 05:02:50.902 011 18180.85 73.58 52690.89 88888.00 2007-01-11 05:02:51.402 011 18180.78 73.62 52690.86 88888.00 2007-01-11 05:02:51.902 011 18180.75 73.48 52690.80 88888.00 2007-01-11 05:02:52.402 011 18180.79 73.56 52690.76 88888.00 2007-01-11 05:02:52.902 011 18180.80 73.64 52690.79 88888.00 2007-01-11 05:02:53.402 011 18180.74 73.64 52690.86 88888.00 2007-01-11 05:02:53.902 011 18180.72 73.62 52690.89 88888.00 2007-01-11 05:02:54.402 011 18180.75 73.54 52690.90 88888.00 2007-01-11 05:02:54.902 011 18180.59 73.56 52690.90 88888.00 2007-01-11 05:02:55.402 011 18180.72 73.51 52690.82 88888.00 2007-01-11 05:02:55.902 011 18180.89 73.47 52690.88 88888.00 2007-01-11 05:02:56.402 011 18180.88 73.42 52690.88 88888.00 2007-01-11 05:02:56.902 011 18180.92 73.46 52690.83 88888.00 2007-01-11 05:02:57.402 011 18180.91 73.50 52690.71 88888.00 2007-01-11 05:02:57.902 011 18180.92 73.51 52690.71 88888.00 2007-01-11 05:02:58.402 011 18180.97 73.50 52690.74 88888.00 2007-01-11 05:02:58.902 011 18180.94 73.52 52690.72 88888.00 2007-01-11 05:02:59.402 011 18180.66 73.54 52690.79 88888.00 2007-01-11 05:02:59.902 011 18180.79 73.56 52690.93 88888.00 2007-01-11 05:03:00.402 011 18181.09 73.51 52690.86 88888.00 2007-01-11 05:03:00.902 011 18181.22 73.57 52690.83 88888.00 2007-01-11 05:03:01.402 011 18181.06 73.51 52690.84 88888.00 2007-01-11 05:03:01.902 011 18180.97 73.51 52690.90 88888.00 2007-01-11 05:03:02.402 011 18180.90 73.54 52690.89 88888.00 2007-01-11 05:03:02.902 011 18180.96 73.58 52690.91 88888.00 2007-01-11 05:03:03.402 011 18181.09 73.58 52690.94 88888.00 2007-01-11 05:03:03.902 011 18180.89 73.58 52690.93 88888.00 2007-01-11 05:03:04.402 011 18180.87 73.62 52690.91 88888.00 2007-01-11 05:03:04.902 011 18180.89 73.65 52690.95 88888.00 2007-01-11 05:03:05.402 011 18180.90 73.66 52690.96 88888.00 2007-01-11 05:03:05.902 011 18180.90 73.61 52690.92 88888.00 2007-01-11 05:03:06.402 011 18180.85 73.57 52690.96 88888.00 2007-01-11 05:03:06.902 011 18180.76 73.54 52690.81 88888.00 2007-01-11 05:03:07.402 011 18180.77 73.46 52690.86 88888.00 2007-01-11 05:03:07.902 011 18180.79 73.51 52690.94 88888.00 2007-01-11 05:03:08.402 011 18180.89 73.50 52690.98 88888.00 2007-01-11 05:03:08.902 011 18180.92 73.58 52691.04 88888.00 2007-01-11 05:03:09.402 011 18181.08 73.57 52690.92 88888.00 2007-01-11 05:03:09.902 011 18181.05 73.66 52690.84 88888.00 2007-01-11 05:03:10.402 011 18180.97 73.68 52690.82 88888.00 2007-01-11 05:03:10.902 011 18180.99 73.63 52690.88 88888.00 2007-01-11 05:03:11.402 011 18180.94 73.69 52690.95 88888.00 2007-01-11 05:03:11.902 011 18180.88 73.64 52690.89 88888.00 2007-01-11 05:03:12.402 011 18180.90 73.57 52690.79 88888.00 2007-01-11 05:03:12.902 011 18181.06 73.55 52690.94 88888.00 2007-01-11 05:03:13.402 011 18181.07 73.59 52690.91 88888.00 2007-01-11 05:03:13.902 011 18180.97 73.69 52690.79 88888.00 2007-01-11 05:03:14.402 011 18180.81 73.70 52690.68 88888.00 2007-01-11 05:03:14.902 011 18180.84 73.66 52690.71 88888.00 2007-01-11 05:03:15.402 011 18180.83 73.70 52690.77 88888.00 2007-01-11 05:03:15.902 011 18181.00 73.70 52690.88 88888.00 2007-01-11 05:03:16.402 011 18180.98 73.77 52690.92 88888.00 2007-01-11 05:03:16.902 011 18180.91 73.62 52691.01 88888.00 2007-01-11 05:03:17.402 011 18180.91 73.64 52691.00 88888.00 2007-01-11 05:03:17.902 011 18180.91 73.66 52691.00 88888.00 2007-01-11 05:03:18.402 011 18180.92 73.67 52691.12 88888.00 2007-01-11 05:03:18.902 011 18181.03 73.71 52691.15 88888.00 2007-01-11 05:03:19.402 011 18180.87 73.76 52691.18 88888.00 2007-01-11 05:03:19.902 011 18180.91 73.74 52691.15 88888.00 2007-01-11 05:03:20.402 011 18180.97 73.71 52691.09 88888.00 2007-01-11 05:03:20.902 011 18181.03 73.70 52691.04 88888.00 2007-01-11 05:03:21.402 011 18181.03 73.71 52691.05 88888.00 2007-01-11 05:03:21.902 011 18180.97 73.65 52691.02 88888.00 2007-01-11 05:03:22.402 011 18180.99 73.64 52690.93 88888.00 2007-01-11 05:03:22.902 011 18181.05 73.61 52690.93 88888.00 2007-01-11 05:03:23.402 011 18181.07 73.58 52691.07 88888.00 2007-01-11 05:03:23.902 011 18181.08 73.58 52691.09 88888.00 2007-01-11 05:03:24.402 011 18181.05 73.55 52690.92 88888.00 2007-01-11 05:03:24.902 011 18180.95 73.57 52690.82 88888.00 2007-01-11 05:03:25.402 011 18180.85 73.64 52690.90 88888.00 2007-01-11 05:03:25.902 011 18180.89 73.78 52691.01 88888.00 2007-01-11 05:03:26.402 011 18180.79 73.77 52691.03 88888.00 2007-01-11 05:03:26.902 011 18180.83 73.71 52691.09 88888.00 2007-01-11 05:03:27.402 011 18180.97 73.54 52691.15 88888.00 2007-01-11 05:03:27.902 011 18181.01 73.61 52691.14 88888.00 2007-01-11 05:03:28.402 011 18180.98 73.61 52691.16 88888.00 2007-01-11 05:03:28.902 011 18180.96 73.58 52691.14 88888.00 2007-01-11 05:03:29.402 011 18181.16 73.64 52691.25 88888.00 2007-01-11 05:03:29.902 011 18181.23 73.61 52691.29 88888.00 2007-01-11 05:03:30.402 011 18181.19 73.69 52691.29 88888.00 2007-01-11 05:03:30.902 011 18181.13 73.65 52691.21 88888.00 2007-01-11 05:03:31.402 011 18181.03 73.73 52691.16 88888.00 2007-01-11 05:03:31.902 011 18181.05 73.78 52691.09 88888.00 2007-01-11 05:03:32.402 011 18181.03 73.85 52690.96 88888.00 2007-01-11 05:03:32.902 011 18181.00 73.82 52691.00 88888.00 2007-01-11 05:03:33.402 011 18181.07 73.69 52691.05 88888.00 2007-01-11 05:03:33.902 011 18181.01 73.76 52691.11 88888.00 2007-01-11 05:03:34.402 011 18181.05 73.76 52690.98 88888.00 2007-01-11 05:03:34.902 011 18181.00 73.70 52691.03 88888.00 2007-01-11 05:03:35.402 011 18181.02 73.69 52691.00 88888.00 2007-01-11 05:03:35.902 011 18181.06 73.71 52690.92 88888.00 2007-01-11 05:03:36.402 011 18180.94 73.78 52690.93 88888.00 2007-01-11 05:03:36.902 011 18180.91 73.76 52691.04 88888.00 2007-01-11 05:03:37.402 011 18181.01 73.70 52690.98 88888.00 2007-01-11 05:03:37.902 011 18181.02 73.69 52691.07 88888.00 2007-01-11 05:03:38.402 011 18181.03 73.82 52691.06 88888.00 2007-01-11 05:03:38.902 011 18181.00 73.83 52690.91 88888.00 2007-01-11 05:03:39.402 011 18180.95 73.82 52690.87 88888.00 2007-01-11 05:03:39.902 011 18180.92 73.83 52690.78 88888.00 2007-01-11 05:03:40.402 011 18180.95 73.76 52690.93 88888.00 2007-01-11 05:03:40.902 011 18180.78 73.78 52691.00 88888.00 2007-01-11 05:03:41.402 011 18180.87 73.79 52690.92 88888.00 2007-01-11 05:03:41.902 011 18180.95 73.80 52690.81 88888.00 2007-01-11 05:03:42.402 011 18180.96 73.75 52690.96 88888.00 2007-01-11 05:03:42.902 011 18180.88 73.73 52691.01 88888.00 2007-01-11 05:03:43.402 011 18180.92 73.83 52691.01 88888.00 2007-01-11 05:03:43.902 011 18181.01 73.88 52691.01 88888.00 2007-01-11 05:03:44.402 011 18181.02 73.90 52691.01 88888.00 2007-01-11 05:03:44.902 011 18180.94 73.97 52691.13 88888.00 2007-01-11 05:03:45.402 011 18180.98 74.02 52691.17 88888.00 2007-01-11 05:03:45.902 011 18180.88 74.00 52691.16 88888.00 2007-01-11 05:03:46.402 011 18180.90 74.00 52691.10 88888.00 2007-01-11 05:03:46.902 011 18180.83 73.98 52690.95 88888.00 2007-01-11 05:03:47.402 011 18180.86 74.00 52690.80 88888.00 2007-01-11 05:03:47.902 011 18180.95 74.03 52690.74 88888.00 2007-01-11 05:03:48.402 011 18180.95 74.00 52690.75 88888.00 2007-01-11 05:03:48.902 011 18180.98 73.97 52690.71 88888.00 2007-01-11 05:03:49.402 011 18181.06 73.97 52690.84 88888.00 2007-01-11 05:03:49.902 011 18181.09 73.95 52690.90 88888.00 2007-01-11 05:03:50.402 011 18181.09 73.95 52691.01 88888.00 2007-01-11 05:03:50.902 011 18180.99 74.02 52691.11 88888.00 2007-01-11 05:03:51.402 011 18181.02 74.01 52691.13 88888.00 2007-01-11 05:03:51.902 011 18181.10 73.99 52691.01 88888.00 2007-01-11 05:03:52.402 011 18181.13 73.94 52690.99 88888.00 2007-01-11 05:03:52.902 011 18181.12 73.95 52690.91 88888.00 2007-01-11 05:03:53.402 011 18181.19 73.91 52690.86 88888.00 2007-01-11 05:03:53.902 011 18181.30 73.94 52690.79 88888.00 2007-01-11 05:03:54.402 011 18181.11 73.99 52690.78 88888.00 2007-01-11 05:03:54.902 011 18181.03 74.00 52690.75 88888.00 2007-01-11 05:03:55.402 011 18180.92 74.00 52690.98 88888.00 2007-01-11 05:03:55.902 011 18180.83 74.00 52691.04 88888.00 2007-01-11 05:03:56.402 011 18180.75 74.03 52691.17 88888.00 2007-01-11 05:03:56.902 011 18180.86 73.96 52691.32 88888.00 2007-01-11 05:03:57.402 011 18180.95 74.02 52691.29 88888.00 2007-01-11 05:03:57.902 011 18180.98 74.16 52691.22 88888.00 2007-01-11 05:03:58.402 011 18180.94 74.17 52691.13 88888.00 2007-01-11 05:03:58.902 011 18180.87 74.15 52691.16 88888.00 2007-01-11 05:03:59.402 011 18180.85 74.05 52691.19 88888.00 2007-01-11 05:03:59.902 011 18180.76 74.03 52691.16 88888.00 2007-01-11 05:04:00.402 011 18180.76 74.16 52691.14 88888.00 2007-01-11 05:04:00.902 011 18180.78 74.19 52691.13 88888.00 2007-01-11 05:04:01.402 011 18180.76 74.17 52691.13 88888.00 2007-01-11 05:04:01.902 011 18180.77 74.12 52691.13 88888.00 2007-01-11 05:04:02.402 011 18180.73 74.11 52691.19 88888.00 2007-01-11 05:04:02.902 011 18180.67 74.22 52691.12 88888.00 2007-01-11 05:04:03.402 011 18180.68 74.20 52691.04 88888.00 2007-01-11 05:04:03.902 011 18180.63 74.20 52691.07 88888.00 2007-01-11 05:04:04.402 011 18180.68 74.21 52690.98 88888.00 2007-01-11 05:04:04.902 011 18180.65 74.15 52690.94 88888.00 2007-01-11 05:04:05.402 011 18180.66 74.12 52690.91 88888.00 2007-01-11 05:04:05.902 011 18180.65 74.14 52690.89 88888.00 2007-01-11 05:04:06.402 011 18180.72 74.16 52690.92 88888.00 2007-01-11 05:04:06.902 011 18180.68 74.16 52690.88 88888.00 2007-01-11 05:04:07.402 011 18180.59 74.17 52690.95 88888.00 2007-01-11 05:04:07.902 011 18180.48 74.24 52691.06 88888.00 2007-01-11 05:04:08.402 011 18180.58 74.23 52691.01 88888.00 2007-01-11 05:04:08.902 011 18180.49 74.20 52691.02 88888.00 2007-01-11 05:04:09.402 011 18180.56 74.19 52691.07 88888.00 2007-01-11 05:04:09.902 011 18180.61 74.22 52691.05 88888.00 2007-01-11 05:04:10.402 011 18180.62 74.24 52691.05 88888.00 2007-01-11 05:04:10.902 011 18180.70 74.28 52691.10 88888.00 2007-01-11 05:04:11.402 011 18180.78 74.21 52691.12 88888.00 2007-01-11 05:04:11.902 011 18180.74 74.19 52691.05 88888.00 2007-01-11 05:04:12.402 011 18180.85 74.22 52691.02 88888.00 2007-01-11 05:04:12.902 011 18180.76 74.24 52690.96 88888.00 2007-01-11 05:04:13.402 011 18180.72 74.28 52690.82 88888.00 2007-01-11 05:04:13.902 011 18180.78 74.24 52690.82 88888.00 2007-01-11 05:04:14.402 011 18180.77 74.25 52690.90 88888.00 2007-01-11 05:04:14.902 011 18180.68 74.16 52690.94 88888.00 2007-01-11 05:04:15.402 011 18180.72 74.11 52690.96 88888.00 2007-01-11 05:04:15.902 011 18180.72 74.10 52690.98 88888.00 2007-01-11 05:04:16.402 011 18180.59 74.13 52691.00 88888.00 2007-01-11 05:04:16.902 011 18180.70 74.12 52690.91 88888.00 2007-01-11 05:04:17.402 011 18180.75 74.15 52690.88 88888.00 2007-01-11 05:04:17.902 011 18180.89 74.21 52690.88 88888.00 2007-01-11 05:04:18.402 011 18180.89 74.24 52690.86 88888.00 2007-01-11 05:04:18.902 011 18180.83 74.20 52690.90 88888.00 2007-01-11 05:04:19.402 011 18180.78 74.15 52690.80 88888.00 2007-01-11 05:04:19.902 011 18180.83 74.12 52690.79 88888.00 2007-01-11 05:04:20.402 011 18180.80 74.23 52690.76 88888.00 2007-01-11 05:04:20.902 011 18180.83 74.26 52690.86 88888.00 2007-01-11 05:04:21.402 011 18180.79 74.23 52690.78 88888.00 2007-01-11 05:04:21.902 011 18180.84 74.24 52690.90 88888.00 2007-01-11 05:04:22.402 011 18180.75 74.31 52691.01 88888.00 2007-01-11 05:04:22.902 011 18180.75 74.31 52691.07 88888.00 2007-01-11 05:04:23.402 011 18180.76 74.31 52691.01 88888.00 2007-01-11 05:04:23.902 011 18180.81 74.34 52691.03 88888.00 2007-01-11 05:04:24.402 011 18180.88 74.30 52691.10 88888.00 2007-01-11 05:04:24.902 011 18180.87 74.38 52691.06 88888.00 2007-01-11 05:04:25.402 011 18180.81 74.28 52691.04 88888.00 2007-01-11 05:04:25.902 011 18180.81 74.19 52690.96 88888.00 2007-01-11 05:04:26.402 011 18180.78 74.15 52690.90 88888.00 2007-01-11 05:04:26.902 011 18180.77 74.15 52690.87 88888.00 2007-01-11 05:04:27.402 011 18180.84 74.25 52690.75 88888.00 2007-01-11 05:04:27.902 011 18180.92 74.25 52690.84 88888.00 2007-01-11 05:04:28.402 011 18180.87 74.23 52690.94 88888.00 2007-01-11 05:04:28.902 011 18180.77 74.17 52690.99 88888.00 2007-01-11 05:04:29.402 011 18180.76 74.19 52690.96 88888.00 2007-01-11 05:04:29.902 011 18180.85 74.28 52690.91 88888.00 2007-01-11 05:04:30.402 011 18180.80 74.31 52690.78 88888.00 2007-01-11 05:04:30.902 011 18180.73 74.26 52690.70 88888.00 2007-01-11 05:04:31.402 011 18180.70 74.24 52690.75 88888.00 2007-01-11 05:04:31.902 011 18180.76 74.23 52690.72 88888.00 2007-01-11 05:04:32.402 011 18180.75 74.23 52690.78 88888.00 2007-01-11 05:04:32.902 011 18180.85 74.22 52690.87 88888.00 2007-01-11 05:04:33.402 011 18180.84 74.21 52690.77 88888.00 2007-01-11 05:04:33.902 011 18180.83 74.24 52690.63 88888.00 2007-01-11 05:04:34.402 011 18180.79 74.22 52690.65 88888.00 2007-01-11 05:04:34.902 011 18180.70 74.21 52690.68 88888.00 2007-01-11 05:04:35.402 011 18180.75 74.18 52690.61 88888.00 2007-01-11 05:04:35.902 011 18180.83 74.22 52690.56 88888.00 2007-01-11 05:04:36.402 011 18180.84 74.33 52690.54 88888.00 2007-01-11 05:04:36.902 011 18180.81 74.34 52690.51 88888.00 2007-01-11 05:04:37.402 011 18180.89 74.32 52690.52 88888.00 2007-01-11 05:04:37.902 011 18180.97 74.26 52690.59 88888.00 2007-01-11 05:04:38.402 011 18180.97 74.21 52690.75 88888.00 2007-01-11 05:04:38.902 011 18180.92 74.25 52690.77 88888.00 2007-01-11 05:04:39.402 011 18181.01 74.29 52690.71 88888.00 2007-01-11 05:04:39.902 011 18181.01 74.38 52690.68 88888.00 2007-01-11 05:04:40.402 011 18180.79 74.41 52690.63 88888.00 2007-01-11 05:04:40.902 011 18180.81 74.46 52690.71 88888.00 2007-01-11 05:04:41.402 011 18180.85 74.39 52690.70 88888.00 2007-01-11 05:04:41.902 011 18180.81 74.45 52690.69 88888.00 2007-01-11 05:04:42.402 011 18180.80 74.41 52690.72 88888.00 2007-01-11 05:04:42.902 011 18180.81 74.30 52690.80 88888.00 2007-01-11 05:04:43.402 011 18180.87 74.29 52690.68 88888.00 2007-01-11 05:04:43.902 011 18180.81 74.40 52690.75 88888.00 2007-01-11 05:04:44.402 011 18180.77 74.35 52690.77 88888.00 2007-01-11 05:04:44.902 011 18180.75 74.33 52690.82 88888.00 2007-01-11 05:04:45.402 011 18180.67 74.37 52690.82 88888.00 2007-01-11 05:04:45.902 011 18180.59 74.41 52690.78 88888.00 2007-01-11 05:04:46.402 011 18180.54 74.39 52690.84 88888.00 2007-01-11 05:04:46.902 011 18180.63 74.35 52690.80 88888.00 2007-01-11 05:04:47.402 011 18180.67 74.38 52690.86 88888.00 2007-01-11 05:04:47.902 011 18180.74 74.41 52690.86 88888.00 2007-01-11 05:04:48.402 011 18180.81 74.43 52690.87 88888.00 2007-01-11 05:04:48.902 011 18180.86 74.47 52690.88 88888.00 2007-01-11 05:04:49.402 011 18180.86 74.59 52690.99 88888.00 2007-01-11 05:04:49.902 011 18180.84 74.59 52691.02 88888.00 2007-01-11 05:04:50.402 011 18180.79 74.55 52690.94 88888.00 2007-01-11 05:04:50.902 011 18180.67 74.50 52690.86 88888.00 2007-01-11 05:04:51.402 011 18180.59 74.48 52690.93 88888.00 2007-01-11 05:04:51.902 011 18180.56 74.58 52690.88 88888.00 2007-01-11 05:04:52.402 011 18180.54 74.56 52690.76 88888.00 2007-01-11 05:04:52.902 011 18180.45 74.44 52690.76 88888.00 2007-01-11 05:04:53.402 011 18180.58 74.41 52690.83 88888.00 2007-01-11 05:04:53.902 011 18180.64 74.40 52690.80 88888.00 2007-01-11 05:04:54.402 011 18180.58 74.46 52690.72 88888.00 2007-01-11 05:04:54.902 011 18180.67 74.45 52690.79 88888.00 2007-01-11 05:04:55.402 011 18180.66 74.39 52690.78 88888.00 2007-01-11 05:04:55.902 011 18180.75 74.40 52690.69 88888.00 2007-01-11 05:04:56.402 011 18180.74 74.48 52690.70 88888.00 2007-01-11 05:04:56.902 011 18180.78 74.49 52690.75 88888.00 2007-01-11 05:04:57.402 011 18180.67 74.53 52690.71 88888.00 2007-01-11 05:04:57.902 011 18180.68 74.44 52690.76 88888.00 2007-01-11 05:04:58.402 011 18180.73 74.48 52690.65 88888.00 2007-01-11 05:04:58.902 011 18180.70 74.55 52690.49 88888.00 2007-01-11 05:04:59.402 011 18180.77 74.56 52690.46 88888.00 2007-01-11 05:04:59.902 011 18180.74 74.58 52690.58 88888.00 2007-01-11 05:05:00.402 011 18180.73 74.61 52690.65 88888.00 2007-01-11 05:05:00.902 011 18180.72 74.57 52690.70 88888.00 2007-01-11 05:05:01.402 011 18180.77 74.58 52690.71 88888.00 2007-01-11 05:05:01.902 011 18180.83 74.57 52690.75 88888.00 2007-01-11 05:05:02.402 011 18180.70 74.58 52690.70 88888.00 2007-01-11 05:05:02.902 011 18180.69 74.57 52690.72 88888.00 2007-01-11 05:05:03.402 011 18180.64 74.64 52690.76 88888.00 2007-01-11 05:05:03.902 011 18180.69 74.68 52690.80 88888.00 2007-01-11 05:05:04.402 011 18180.65 74.74 52690.90 88888.00 2007-01-11 05:05:04.902 011 18180.67 74.75 52690.87 88888.00 2007-01-11 05:05:05.402 011 18180.70 74.71 52690.79 88888.00 2007-01-11 05:05:05.902 011 18180.63 74.67 52690.67 88888.00 2007-01-11 05:05:06.402 011 18180.75 74.70 52690.65 88888.00 2007-01-11 05:05:06.902 011 18180.75 74.61 52690.58 88888.00 2007-01-11 05:05:07.402 011 18180.73 74.56 52690.63 88888.00 2007-01-11 05:05:07.902 011 18180.68 74.64 52690.61 88888.00 2007-01-11 05:05:08.402 011 18180.69 74.68 52690.71 88888.00 2007-01-11 05:05:08.902 011 18180.56 74.66 52690.81 88888.00 2007-01-11 05:05:09.402 011 18180.68 74.71 52690.76 88888.00 2007-01-11 05:05:09.902 011 18180.66 74.73 52690.79 88888.00 2007-01-11 05:05:10.402 011 18180.70 74.77 52690.82 88888.00 2007-01-11 05:05:10.902 011 18180.74 74.73 52690.71 88888.00 2007-01-11 05:05:11.402 011 18180.85 74.72 52690.76 88888.00 2007-01-11 05:05:11.902 011 18180.87 74.72 52690.74 88888.00 2007-01-11 05:05:12.402 011 18180.80 74.70 52690.83 88888.00 2007-01-11 05:05:12.902 011 18180.75 74.72 52690.77 88888.00 2007-01-11 05:05:13.402 011 18180.83 74.75 52690.77 88888.00 2007-01-11 05:05:13.902 011 18180.86 74.69 52690.75 88888.00 2007-01-11 05:05:14.402 011 18180.87 74.64 52690.76 88888.00 2007-01-11 05:05:14.902 011 18180.86 74.66 52690.80 88888.00 2007-01-11 05:05:15.402 011 18180.90 74.67 52690.81 88888.00 2007-01-11 05:05:15.902 011 18180.94 74.66 52690.84 88888.00 2007-01-11 05:05:16.402 011 18180.98 74.64 52690.90 88888.00 2007-01-11 05:05:16.902 011 18180.96 74.59 52690.89 88888.00 2007-01-11 05:05:17.402 011 18180.97 74.68 52690.76 88888.00 2007-01-11 05:05:17.902 011 18180.89 74.76 52690.66 88888.00 2007-01-11 05:05:18.402 011 18180.92 74.76 52690.74 88888.00 2007-01-11 05:05:18.902 011 18181.06 74.78 52690.79 88888.00 2007-01-11 05:05:19.402 011 18181.12 74.65 52690.76 88888.00 2007-01-11 05:05:19.902 011 18181.07 74.70 52690.77 88888.00 2007-01-11 05:05:20.402 011 18181.00 74.75 52690.77 88888.00 2007-01-11 05:05:20.902 011 18180.99 74.78 52690.89 88888.00 2007-01-11 05:05:21.402 011 18181.17 74.76 52690.83 88888.00 2007-01-11 05:05:21.902 011 18181.23 74.72 52690.66 88888.00 2007-01-11 05:05:22.402 011 18181.17 74.72 52690.66 88888.00 2007-01-11 05:05:22.902 011 18181.10 74.75 52690.54 88888.00 2007-01-11 05:05:23.402 011 18181.08 74.75 52690.55 88888.00 2007-01-11 05:05:23.902 011 18181.11 74.73 52690.55 88888.00 2007-01-11 05:05:24.402 011 18181.08 74.69 52690.63 88888.00 2007-01-11 05:05:24.902 011 18181.10 74.72 52690.70 88888.00 2007-01-11 05:05:25.402 011 18181.02 74.75 52690.70 88888.00 2007-01-11 05:05:25.902 011 18181.09 74.77 52690.72 88888.00 2007-01-11 05:05:26.402 011 18181.09 74.76 52690.61 88888.00 2007-01-11 05:05:26.902 011 18181.11 74.78 52690.46 88888.00 2007-01-11 05:05:27.402 011 18181.25 74.77 52690.55 88888.00 2007-01-11 05:05:27.902 011 18181.28 74.80 52690.60 88888.00 2007-01-11 05:05:28.402 011 18181.18 74.79 52690.70 88888.00 2007-01-11 05:05:28.902 011 18181.10 74.84 52690.84 88888.00 2007-01-11 05:05:29.402 011 18181.12 74.86 52690.78 88888.00 2007-01-11 05:05:29.902 011 18181.18 74.82 52690.76 88888.00 2007-01-11 05:05:30.402 011 18181.16 74.80 52690.84 88888.00 2007-01-11 05:05:30.902 011 18181.14 74.79 52690.79 88888.00 2007-01-11 05:05:31.402 011 18181.10 74.78 52690.69 88888.00 2007-01-11 05:05:31.902 011 18181.10 74.77 52690.80 88888.00 2007-01-11 05:05:32.402 011 18181.09 74.77 52690.82 88888.00 2007-01-11 05:05:32.902 011 18181.16 74.81 52690.75 88888.00 2007-01-11 05:05:33.402 011 18181.10 74.74 52690.82 88888.00 2007-01-11 05:05:33.902 011 18181.12 74.69 52690.84 88888.00 2007-01-11 05:05:34.402 011 18181.13 74.73 52690.84 88888.00 2007-01-11 05:05:34.902 011 18181.08 74.76 52690.81 88888.00 2007-01-11 05:05:35.402 011 18181.10 74.72 52690.87 88888.00 2007-01-11 05:05:35.902 011 18181.11 74.74 52690.69 88888.00 2007-01-11 05:05:36.402 011 18181.08 74.82 52690.71 88888.00 2007-01-11 05:05:36.902 011 18181.09 74.70 52690.71 88888.00 2007-01-11 05:05:37.402 011 18181.07 74.62 52690.79 88888.00 2007-01-11 05:05:37.902 011 18181.05 74.64 52690.84 88888.00 2007-01-11 05:05:38.402 011 18181.03 74.68 52690.89 88888.00 2007-01-11 05:05:38.902 011 18180.95 74.66 52690.88 88888.00 2007-01-11 05:05:39.402 011 18180.92 74.72 52690.86 88888.00 2007-01-11 05:05:39.902 011 18180.91 74.72 52690.80 88888.00 2007-01-11 05:05:40.402 011 18180.89 74.70 52690.70 88888.00 2007-01-11 05:05:40.902 011 18180.87 74.69 52690.76 88888.00 2007-01-11 05:05:41.402 011 18180.91 74.70 52690.72 88888.00 2007-01-11 05:05:41.902 011 18180.88 74.62 52690.76 88888.00 2007-01-11 05:05:42.402 011 18180.99 74.57 52690.78 88888.00 2007-01-11 05:05:42.902 011 18181.00 74.63 52690.83 88888.00 2007-01-11 05:05:43.402 011 18181.01 74.57 52690.78 88888.00 2007-01-11 05:05:43.902 011 18181.08 74.50 52690.77 88888.00 2007-01-11 05:05:44.402 011 18181.16 74.54 52690.76 88888.00 2007-01-11 05:05:44.902 011 18181.32 74.61 52690.89 88888.00 2007-01-11 05:05:45.402 011 18181.29 74.57 52691.04 88888.00 2007-01-11 05:05:45.902 011 18181.24 74.59 52691.05 88888.00 2007-01-11 05:05:46.402 011 18181.13 74.66 52691.01 88888.00 2007-01-11 05:05:46.902 011 18181.00 74.73 52690.99 88888.00 2007-01-11 05:05:47.402 011 18181.06 74.68 52690.98 88888.00 2007-01-11 05:05:47.902 011 18181.10 74.62 52690.99 88888.00 2007-01-11 05:05:48.402 011 18181.00 74.57 52690.98 88888.00 2007-01-11 05:05:48.902 011 18181.03 74.55 52690.96 88888.00 2007-01-11 05:05:49.402 011 18181.11 74.64 52690.93 88888.00 2007-01-11 05:05:49.902 011 18181.00 74.61 52690.95 88888.00 2007-01-11 05:05:50.402 011 18180.87 74.53 52690.94 88888.00 2007-01-11 05:05:50.902 011 18181.03 74.58 52690.89 88888.00 2007-01-11 05:05:51.402 011 18180.96 74.67 52690.82 88888.00 2007-01-11 05:05:51.902 011 18180.84 74.59 52690.84 88888.00 2007-01-11 05:05:52.402 011 18180.85 74.54 52690.83 88888.00 2007-01-11 05:05:52.902 011 18181.00 74.58 52690.84 88888.00 2007-01-11 05:05:53.402 011 18181.08 74.58 52690.71 88888.00 2007-01-11 05:05:53.902 011 18181.06 74.50 52690.76 88888.00 2007-01-11 05:05:54.402 011 18181.01 74.55 52690.87 88888.00 2007-01-11 05:05:54.902 011 18180.94 74.56 52690.89 88888.00 2007-01-11 05:05:55.402 011 18180.84 74.58 52690.79 88888.00 2007-01-11 05:05:55.902 011 18180.83 74.59 52690.68 88888.00 2007-01-11 05:05:56.402 011 18180.89 74.59 52690.66 88888.00 2007-01-11 05:05:56.902 011 18180.80 74.61 52690.69 88888.00 2007-01-11 05:05:57.402 011 18180.77 74.63 52690.72 88888.00 2007-01-11 05:05:57.902 011 18180.70 74.58 52690.77 88888.00 2007-01-11 05:05:58.402 011 18180.79 74.57 52690.75 88888.00 2007-01-11 05:05:58.902 011 18180.85 74.58 52690.76 88888.00 2007-01-11 05:05:59.402 011 18180.85 74.51 52690.70 88888.00 2007-01-11 05:05:59.902 011 18180.76 74.55 52690.65 88888.00 2007-01-11 05:06:00.402 011 18180.70 74.54 52690.72 88888.00 2007-01-11 05:06:00.902 011 18180.69 74.48 52690.68 88888.00 2007-01-11 05:06:01.402 011 18180.68 74.43 52690.63 88888.00 2007-01-11 05:06:01.902 011 18180.63 74.40 52690.60 88888.00 2007-01-11 05:06:02.402 011 18180.59 74.31 52690.64 88888.00 2007-01-11 05:06:02.902 011 18180.63 74.23 52690.78 88888.00 2007-01-11 05:06:03.402 011 18180.79 74.34 52690.84 88888.00 2007-01-11 05:06:03.902 011 18180.92 74.40 52690.88 88888.00 2007-01-11 05:06:04.402 011 18180.89 74.38 52690.76 88888.00 2007-01-11 05:06:04.902 011 18180.81 74.37 52690.70 88888.00 2007-01-11 05:06:05.402 011 18180.80 74.31 52690.77 88888.00 2007-01-11 05:06:05.902 011 18180.77 74.22 52690.83 88888.00 2007-01-11 05:06:06.402 011 18180.65 74.22 52690.77 88888.00 2007-01-11 05:06:06.902 011 18180.54 74.24 52690.70 88888.00 2007-01-11 05:06:07.402 011 18180.58 74.20 52690.83 88888.00 2007-01-11 05:06:07.902 011 18180.48 74.25 52690.87 88888.00 2007-01-11 05:06:08.402 011 18180.49 74.30 52690.88 88888.00 2007-01-11 05:06:08.902 011 18180.57 74.24 52690.79 88888.00 2007-01-11 05:06:09.402 011 18180.51 74.31 52690.75 88888.00 2007-01-11 05:06:09.902 011 18180.58 74.36 52690.77 88888.00 2007-01-11 05:06:10.402 011 18180.66 74.30 52690.75 88888.00 2007-01-11 05:06:10.902 011 18180.62 74.20 52690.79 88888.00 2007-01-11 05:06:11.402 011 18180.47 74.21 52690.80 88888.00 2007-01-11 05:06:11.902 011 18180.53 74.21 52690.71 88888.00 2007-01-11 05:06:12.402 011 18180.53 74.24 52690.77 88888.00 2007-01-11 05:06:12.902 011 18180.52 74.31 52690.77 88888.00 2007-01-11 05:06:13.402 011 18180.59 74.37 52690.79 88888.00 2007-01-11 05:06:13.902 011 18180.70 74.32 52690.79 88888.00 2007-01-11 05:06:14.402 011 18180.58 74.25 52690.66 88888.00 2007-01-11 05:06:14.902 011 18180.52 74.28 52690.70 88888.00 2007-01-11 05:06:15.402 011 18180.47 74.31 52690.79 88888.00 2007-01-11 05:06:15.902 011 18180.49 74.22 52690.74 88888.00 2007-01-11 05:06:16.402 011 18180.52 74.22 52690.66 88888.00 2007-01-11 05:06:16.902 011 18180.58 74.20 52690.68 88888.00 2007-01-11 05:06:17.402 011 18180.64 74.24 52690.61 88888.00 2007-01-11 05:06:17.902 011 18180.52 74.28 52690.69 88888.00 2007-01-11 05:06:18.402 011 18180.68 74.31 52690.68 88888.00 2007-01-11 05:06:18.902 011 18180.75 74.31 52690.67 88888.00 2007-01-11 05:06:19.402 011 18180.86 74.30 52690.63 88888.00 2007-01-11 05:06:19.902 011 18180.75 74.33 52690.68 88888.00 2007-01-11 05:06:20.402 011 18180.61 74.33 52690.58 88888.00 2007-01-11 05:06:20.902 011 18180.61 74.24 52690.63 88888.00 2007-01-11 05:06:21.402 011 18180.59 74.22 52690.81 88888.00 2007-01-11 05:06:21.902 011 18180.47 74.22 52690.96 88888.00 2007-01-11 05:06:22.402 011 18180.40 74.12 52691.02 88888.00 2007-01-11 05:06:22.902 011 18180.45 74.11 52690.88 88888.00 2007-01-11 05:06:23.402 011 18180.37 74.16 52690.79 88888.00 2007-01-11 05:06:23.902 011 18180.24 74.22 52690.79 88888.00 2007-01-11 05:06:24.402 011 18180.30 74.11 52690.74 88888.00 2007-01-11 05:06:24.902 011 18180.31 74.11 52690.76 88888.00 2007-01-11 05:06:25.402 011 18180.43 74.23 52690.92 88888.00 2007-01-11 05:06:25.902 011 18180.47 74.21 52690.94 88888.00 2007-01-11 05:06:26.402 011 18180.36 74.14 52690.86 88888.00 2007-01-11 05:06:26.902 011 18180.27 74.10 52690.83 88888.00 2007-01-11 05:06:27.402 011 18180.46 74.07 52690.87 88888.00 2007-01-11 05:06:27.902 011 18180.53 74.10 52690.81 88888.00 2007-01-11 05:06:28.402 011 18180.53 74.11 52690.72 88888.00 2007-01-11 05:06:28.902 011 18180.57 74.12 52690.74 88888.00 2007-01-11 05:06:29.402 011 18180.57 74.13 52690.64 88888.00 2007-01-11 05:06:29.902 011 18180.47 74.18 52690.53 88888.00 2007-01-11 05:06:30.402 011 18180.46 74.20 52690.77 88888.00 2007-01-11 05:06:30.902 011 18180.26 74.17 52690.82 88888.00 2007-01-11 05:06:31.402 011 18180.37 74.11 52690.84 88888.00 2007-01-11 05:06:31.902 011 18180.37 74.08 52690.81 88888.00 2007-01-11 05:06:32.402 011 18180.48 74.09 52690.83 88888.00 2007-01-11 05:06:32.902 011 18180.35 74.18 52690.88 88888.00 2007-01-11 05:06:33.402 011 18180.27 74.22 52690.83 88888.00 2007-01-11 05:06:33.902 011 18180.37 74.25 52690.88 88888.00 2007-01-11 05:06:34.402 011 18180.41 74.21 52690.88 88888.00 2007-01-11 05:06:34.902 011 18180.48 74.21 52690.83 88888.00 2007-01-11 05:06:35.402 011 18180.41 74.31 52690.79 88888.00 2007-01-11 05:06:35.902 011 18180.46 74.18 52690.87 88888.00 2007-01-11 05:06:36.402 011 18180.45 74.10 52690.79 88888.00 2007-01-11 05:06:36.902 011 18180.49 74.33 52690.81 88888.00 2007-01-11 05:06:37.402 011 18180.51 74.31 52690.80 88888.00 2007-01-11 05:06:37.902 011 18180.54 74.23 52690.76 88888.00 2007-01-11 05:06:38.402 011 18180.59 74.29 52690.78 88888.00 2007-01-11 05:06:38.902 011 18180.58 74.11 52690.79 88888.00 2007-01-11 05:06:39.402 011 18180.59 74.12 52690.74 88888.00 2007-01-11 05:06:39.902 011 18180.45 74.21 52690.76 88888.00 2007-01-11 05:06:40.402 011 18180.47 74.31 52690.80 88888.00 2007-01-11 05:06:40.902 011 18180.52 74.38 52690.79 88888.00 2007-01-11 05:06:41.402 011 18180.51 74.39 52690.80 88888.00 2007-01-11 05:06:41.902 011 18180.58 74.28 52690.80 88888.00 2007-01-11 05:06:42.402 011 18180.53 74.25 52690.75 88888.00 2007-01-11 05:06:42.902 011 18180.46 74.31 52690.69 88888.00 2007-01-11 05:06:43.402 011 18180.48 74.24 52690.72 88888.00 2007-01-11 05:06:43.902 011 18180.44 74.28 52690.60 88888.00 2007-01-11 05:06:44.402 011 18180.44 74.32 52690.75 88888.00 2007-01-11 05:06:44.902 011 18180.52 74.28 52690.75 88888.00 2007-01-11 05:06:45.402 011 18180.55 74.28 52690.77 88888.00 2007-01-11 05:06:45.902 011 18180.63 74.37 52690.74 88888.00 2007-01-11 05:06:46.402 011 18180.46 74.32 52690.76 88888.00 2007-01-11 05:06:46.902 011 18180.48 74.23 52690.79 88888.00 2007-01-11 05:06:47.402 011 18180.42 74.24 52690.81 88888.00 2007-01-11 05:06:47.902 011 18180.41 74.28 52690.76 88888.00 2007-01-11 05:06:48.402 011 18180.26 74.25 52690.68 88888.00 2007-01-11 05:06:48.902 011 18180.35 74.24 52690.71 88888.00 2007-01-11 05:06:49.402 011 18180.40 74.23 52690.79 88888.00 2007-01-11 05:06:49.902 011 18180.41 74.24 52690.74 88888.00 2007-01-11 05:06:50.402 011 18180.40 74.20 52690.77 88888.00 2007-01-11 05:06:50.902 011 18180.34 74.25 52690.81 88888.00 2007-01-11 05:06:51.402 011 18180.40 74.32 52690.75 88888.00 2007-01-11 05:06:51.902 011 18180.45 74.31 52690.77 88888.00 2007-01-11 05:06:52.402 011 18180.43 74.26 52690.71 88888.00 2007-01-11 05:06:52.902 011 18180.48 74.21 52690.64 88888.00 2007-01-11 05:06:53.402 011 18180.59 74.17 52690.54 88888.00 2007-01-11 05:06:53.902 011 18180.68 74.19 52690.49 88888.00 2007-01-11 05:06:54.402 011 18180.57 74.24 52690.57 88888.00 2007-01-11 05:06:54.902 011 18180.58 74.18 52690.68 88888.00 2007-01-11 05:06:55.402 011 18180.65 74.16 52690.76 88888.00 2007-01-11 05:06:55.902 011 18180.62 74.07 52690.70 88888.00 2007-01-11 05:06:56.402 011 18180.52 74.01 52690.61 88888.00 2007-01-11 05:06:56.902 011 18180.43 74.01 52690.60 88888.00 2007-01-11 05:06:57.402 011 18180.40 74.05 52690.70 88888.00 2007-01-11 05:06:57.902 011 18180.40 74.10 52690.74 88888.00 2007-01-11 05:06:58.402 011 18180.35 74.04 52690.79 88888.00 2007-01-11 05:06:58.902 011 18180.30 74.11 52690.88 88888.00 2007-01-11 05:06:59.402 011 18180.26 74.16 52690.80 88888.00 2007-01-11 05:06:59.902 011 18180.42 74.11 52690.78 88888.00 2007-01-11 05:07:00.402 011 18180.45 74.08 52690.79 88888.00 2007-01-11 05:07:00.902 011 18180.54 74.16 52690.79 88888.00 2007-01-11 05:07:01.402 011 18180.57 74.22 52690.61 88888.00 2007-01-11 05:07:01.902 011 18180.58 74.19 52690.68 88888.00 2007-01-11 05:07:02.402 011 18180.51 74.20 52690.63 88888.00 2007-01-11 05:07:02.902 011 18180.35 74.10 52690.60 88888.00 2007-01-11 05:07:03.402 011 18180.26 74.13 52690.58 88888.00 2007-01-11 05:07:03.902 011 18180.43 74.17 52690.60 88888.00 2007-01-11 05:07:04.402 011 18180.34 74.14 52690.57 88888.00 2007-01-11 05:07:04.902 011 18180.40 74.11 52690.57 88888.00 2007-01-11 05:07:05.402 011 18180.47 74.12 52690.63 88888.00 2007-01-11 05:07:05.902 011 18180.43 74.10 52690.51 88888.00 2007-01-11 05:07:06.402 011 18180.43 74.18 52690.55 88888.00 2007-01-11 05:07:06.902 011 18180.48 74.16 52690.60 88888.00 2007-01-11 05:07:07.402 011 18180.46 74.15 52690.52 88888.00 2007-01-11 05:07:07.902 011 18180.56 74.18 52690.47 88888.00 2007-01-11 05:07:08.402 011 18180.54 74.22 52690.55 88888.00 2007-01-11 05:07:08.902 011 18180.46 74.24 52690.51 88888.00 2007-01-11 05:07:09.402 011 18180.45 74.18 52690.47 88888.00 2007-01-11 05:07:09.902 011 18180.43 74.08 52690.44 88888.00 2007-01-11 05:07:10.402 011 18180.59 74.06 52690.47 88888.00 2007-01-11 05:07:10.902 011 18180.68 74.16 52690.49 88888.00 2007-01-11 05:07:11.402 011 18180.57 74.08 52690.60 88888.00 2007-01-11 05:07:11.902 011 18180.43 73.97 52690.63 88888.00 2007-01-11 05:07:12.402 011 18180.38 73.96 52690.64 88888.00 2007-01-11 05:07:12.902 011 18180.42 73.94 52690.58 88888.00 2007-01-11 05:07:13.402 011 18180.35 73.83 52690.58 88888.00 2007-01-11 05:07:13.902 011 18180.40 73.87 52690.49 88888.00 2007-01-11 05:07:14.402 011 18180.51 73.94 52690.59 88888.00 2007-01-11 05:07:14.902 011 18180.46 73.99 52690.63 88888.00 2007-01-11 05:07:15.402 011 18180.32 73.97 52690.61 88888.00 2007-01-11 05:07:15.902 011 18180.35 73.88 52690.55 88888.00 2007-01-11 05:07:16.402 011 18180.43 73.86 52690.44 88888.00 2007-01-11 05:07:16.902 011 18180.44 73.95 52690.52 88888.00 2007-01-11 05:07:17.402 011 18180.52 74.00 52690.61 88888.00 2007-01-11 05:07:17.902 011 18180.53 73.90 52690.64 88888.00 2007-01-11 05:07:18.402 011 18180.42 73.85 52690.72 88888.00 2007-01-11 05:07:18.902 011 18180.42 73.99 52690.75 88888.00 2007-01-11 05:07:19.402 011 18180.44 74.01 52690.77 88888.00 2007-01-11 05:07:19.902 011 18180.42 74.00 52690.82 88888.00 2007-01-11 05:07:20.402 011 18180.35 74.00 52690.84 88888.00 2007-01-11 05:07:20.902 011 18180.34 73.99 52690.89 88888.00 2007-01-11 05:07:21.402 011 18180.36 74.07 52690.81 88888.00 2007-01-11 05:07:21.902 011 18180.41 74.06 52690.71 88888.00 2007-01-11 05:07:22.402 011 18180.48 74.05 52690.67 88888.00 2007-01-11 05:07:22.902 011 18180.57 74.06 52690.69 88888.00 2007-01-11 05:07:23.402 011 18180.47 74.07 52690.80 88888.00 2007-01-11 05:07:23.902 011 18180.40 74.13 52690.83 88888.00 2007-01-11 05:07:24.402 011 18180.44 74.13 52690.87 88888.00 2007-01-11 05:07:24.902 011 18180.42 74.13 52690.81 88888.00 2007-01-11 05:07:25.402 011 18180.45 74.15 52690.79 88888.00 2007-01-11 05:07:25.902 011 18180.37 74.12 52690.67 88888.00 2007-01-11 05:07:26.402 011 18180.35 74.15 52690.68 88888.00 2007-01-11 05:07:26.902 011 18180.32 74.09 52690.81 88888.00 2007-01-11 05:07:27.402 011 18180.26 74.08 52690.76 88888.00 2007-01-11 05:07:27.902 011 18180.24 74.10 52690.92 88888.00 2007-01-11 05:07:28.402 011 18180.25 74.08 52691.09 88888.00 2007-01-11 05:07:28.902 011 18180.30 74.09 52691.02 88888.00 2007-01-11 05:07:29.402 011 18180.31 74.11 52690.94 88888.00 2007-01-11 05:07:29.902 011 18180.41 74.05 52690.88 88888.00 2007-01-11 05:07:30.402 011 18180.33 74.07 52690.88 88888.00 2007-01-11 05:07:30.902 011 18180.29 74.16 52690.89 88888.00 2007-01-11 05:07:31.402 011 18180.35 74.13 52690.79 88888.00 2007-01-11 05:07:31.902 011 18180.36 74.09 52690.86 88888.00 2007-01-11 05:07:32.402 011 18180.40 74.07 52690.81 88888.00 2007-01-11 05:07:32.902 011 18180.37 74.08 52690.87 88888.00 2007-01-11 05:07:33.402 011 18180.40 74.09 52690.87 88888.00 2007-01-11 05:07:33.902 011 18180.34 74.12 52690.82 88888.00 2007-01-11 05:07:34.402 011 18180.31 74.15 52690.88 88888.00 2007-01-11 05:07:34.902 011 18180.31 74.15 52690.82 88888.00 2007-01-11 05:07:35.402 011 18180.24 74.16 52690.87 88888.00 2007-01-11 05:07:35.902 011 18180.30 74.19 52690.87 88888.00 2007-01-11 05:07:36.402 011 18180.47 74.12 52690.84 88888.00 2007-01-11 05:07:36.902 011 18180.51 74.22 52690.91 88888.00 2007-01-11 05:07:37.402 011 18180.48 74.28 52690.95 88888.00 2007-01-11 05:07:37.902 011 18180.40 74.25 52690.89 88888.00 2007-01-11 05:07:38.402 011 18180.38 74.20 52690.94 88888.00 2007-01-11 05:07:38.902 011 18180.33 74.30 52690.87 88888.00 2007-01-11 05:07:39.402 011 18180.32 74.36 52690.89 88888.00 2007-01-11 05:07:39.902 011 18180.22 74.32 52690.92 88888.00 2007-01-11 05:07:40.402 011 18180.11 74.17 52690.91 88888.00 2007-01-11 05:07:40.902 011 18180.12 74.18 52690.78 88888.00 2007-01-11 05:07:41.402 011 18180.18 74.16 52690.68 88888.00 2007-01-11 05:07:41.902 011 18180.14 74.18 52690.76 88888.00 2007-01-11 05:07:42.402 011 18180.16 74.14 52690.71 88888.00 2007-01-11 05:07:42.902 011 18180.27 74.13 52690.67 88888.00 2007-01-11 05:07:43.402 011 18180.25 74.20 52690.66 88888.00 2007-01-11 05:07:43.902 011 18180.15 74.23 52690.71 88888.00 2007-01-11 05:07:44.402 011 18180.12 74.21 52690.84 88888.00 2007-01-11 05:07:44.902 011 18180.14 74.23 52690.93 88888.00 2007-01-11 05:07:45.402 011 18180.20 74.24 52690.88 88888.00 2007-01-11 05:07:45.902 011 18180.14 74.31 52690.87 88888.00 2007-01-11 05:07:46.402 011 18180.14 74.30 52690.84 88888.00 2007-01-11 05:07:46.902 011 18180.14 74.23 52691.00 88888.00 2007-01-11 05:07:47.402 011 18180.11 74.19 52690.99 88888.00 2007-01-11 05:07:47.902 011 18180.16 74.16 52690.98 88888.00 2007-01-11 05:07:48.402 011 18180.20 74.15 52691.04 88888.00 2007-01-11 05:07:48.902 011 18180.08 74.13 52690.90 88888.00 2007-01-11 05:07:49.402 011 18180.01 74.15 52690.81 88888.00 2007-01-11 05:07:49.902 011 18180.01 74.21 52690.79 88888.00 2007-01-11 05:07:50.402 011 18180.08 74.21 52690.90 88888.00 2007-01-11 05:07:50.902 011 18180.12 74.14 52691.05 88888.00 2007-01-11 05:07:51.402 011 18180.15 74.16 52691.14 88888.00 2007-01-11 05:07:51.902 011 18180.24 74.17 52690.98 88888.00 2007-01-11 05:07:52.402 011 18180.31 74.18 52690.96 88888.00 2007-01-11 05:07:52.902 011 18180.27 74.26 52690.99 88888.00 2007-01-11 05:07:53.402 011 18180.34 74.20 52690.94 88888.00 2007-01-11 05:07:53.902 011 18180.26 74.17 52690.88 88888.00 2007-01-11 05:07:54.402 011 18180.35 74.24 52690.92 88888.00 2007-01-11 05:07:54.902 011 18180.31 74.24 52690.95 88888.00 2007-01-11 05:07:55.402 011 18180.22 73.88 52690.93 88888.00 2007-01-11 05:07:55.902 011 18180.30 73.71 52690.94 88888.00 2007-01-11 05:07:56.402 011 18180.30 74.03 52691.01 88888.00 2007-01-11 05:07:56.902 011 18180.33 74.00 52691.11 88888.00 2007-01-11 05:07:57.402 011 18180.33 73.98 52690.99 88888.00 2007-01-11 05:07:57.902 011 18180.40 74.01 52690.94 88888.00 2007-01-11 05:07:58.402 011 18180.37 74.01 52690.86 88888.00 2007-01-11 05:07:58.902 011 18180.29 73.98 52690.77 88888.00 2007-01-11 05:07:59.402 011 18180.24 73.91 52690.83 88888.00 2007-01-11 05:07:59.902 011 18180.18 73.92 52690.88 88888.00 2007-01-11 05:08:00.402 011 18180.27 73.91 52690.88 88888.00 2007-01-11 05:08:00.902 011 18180.40 73.94 52690.88 88888.00 2007-01-11 05:08:01.402 011 18180.37 73.90 52690.88 88888.00 2007-01-11 05:08:01.902 011 18180.38 73.91 52690.81 88888.00 2007-01-11 05:08:02.402 011 18180.40 73.94 52690.86 88888.00 2007-01-11 05:08:02.902 011 18180.44 74.07 52691.01 88888.00 2007-01-11 05:08:03.402 011 18180.31 74.11 52691.00 88888.00 2007-01-11 05:08:03.902 011 18180.31 74.13 52691.03 88888.00 2007-01-11 05:08:04.402 011 18180.30 74.12 52691.01 88888.00 2007-01-11 05:08:04.902 011 18180.42 74.09 52691.02 88888.00 2007-01-11 05:08:05.402 011 18180.31 74.14 52691.04 88888.00 2007-01-11 05:08:05.902 011 18180.26 74.16 52691.05 88888.00 2007-01-11 05:08:06.402 011 18180.18 74.11 52690.94 88888.00 2007-01-11 05:08:06.902 011 18180.21 74.12 52690.89 88888.00 2007-01-11 05:08:07.402 011 18180.29 74.11 52690.89 88888.00 2007-01-11 05:08:07.902 011 18180.32 74.08 52690.93 88888.00 2007-01-11 05:08:08.402 011 18180.38 74.14 52690.96 88888.00 2007-01-11 05:08:08.902 011 18180.42 74.19 52690.99 88888.00 2007-01-11 05:08:09.402 011 18180.42 74.04 52691.04 88888.00 2007-01-11 05:08:09.902 011 18180.45 74.07 52691.12 88888.00 2007-01-11 05:08:10.402 011 18180.44 74.08 52691.07 88888.00 2007-01-11 05:08:10.902 011 18180.41 74.02 52691.10 88888.00 2007-01-11 05:08:11.402 011 18180.34 74.00 52690.96 88888.00 2007-01-11 05:08:11.902 011 18180.33 74.00 52690.94 88888.00 2007-01-11 05:08:12.402 011 18180.27 73.97 52691.03 88888.00 2007-01-11 05:08:12.902 011 18180.25 73.91 52691.12 88888.00 2007-01-11 05:08:13.402 011 18180.40 73.98 52691.17 88888.00 2007-01-11 05:08:13.902 011 18180.37 74.00 52691.18 88888.00 2007-01-11 05:08:14.402 011 18180.31 73.99 52691.06 88888.00 2007-01-11 05:08:14.902 011 18180.32 73.99 52690.96 88888.00 2007-01-11 05:08:15.402 011 18180.37 73.92 52691.04 88888.00 2007-01-11 05:08:15.902 011 18180.45 73.95 52690.96 88888.00 2007-01-11 05:08:16.402 011 18180.40 73.95 52691.07 88888.00 2007-01-11 05:08:16.902 011 18180.42 73.91 52691.09 88888.00 2007-01-11 05:08:17.402 011 18180.36 73.91 52691.05 88888.00 2007-01-11 05:08:17.902 011 18180.32 73.95 52691.09 88888.00 2007-01-11 05:08:18.402 011 18180.36 73.98 52691.14 88888.00 2007-01-11 05:08:18.902 011 18180.29 73.96 52691.11 88888.00 2007-01-11 05:08:19.402 011 18180.15 73.90 52691.09 88888.00 2007-01-11 05:08:19.902 011 18180.16 73.90 52691.05 88888.00 2007-01-11 05:08:20.402 011 18180.20 73.90 52691.03 88888.00 2007-01-11 05:08:20.902 011 18180.11 73.91 52691.03 88888.00 2007-01-11 05:08:21.402 011 18180.10 73.90 52691.05 88888.00 2007-01-11 05:08:21.902 011 18179.99 73.94 52690.96 88888.00 2007-01-11 05:08:22.402 011 18180.01 73.81 52690.95 88888.00 2007-01-11 05:08:22.902 011 18180.05 73.85 52691.05 88888.00 2007-01-11 05:08:23.402 011 18180.15 73.92 52690.99 88888.00 2007-01-11 05:08:23.902 011 18180.16 73.98 52690.92 88888.00 2007-01-11 05:08:24.402 011 18180.16 73.94 52690.93 88888.00 2007-01-11 05:08:24.902 011 18180.19 73.92 52691.02 88888.00 2007-01-11 05:08:25.402 011 18180.12 73.91 52691.01 88888.00 2007-01-11 05:08:25.902 011 18180.27 73.90 52690.92 88888.00 2007-01-11 05:08:26.402 011 18180.27 73.88 52690.95 88888.00 2007-01-11 05:08:26.902 011 18180.26 73.88 52691.05 88888.00 2007-01-11 05:08:27.402 011 18180.21 73.83 52690.95 88888.00 2007-01-11 05:08:27.902 011 18180.15 73.84 52690.89 88888.00 2007-01-11 05:08:28.402 011 18180.16 73.85 52690.90 88888.00 2007-01-11 05:08:28.902 011 18180.23 73.81 52690.96 88888.00 2007-01-11 05:08:29.402 011 18180.38 73.73 52691.01 88888.00 2007-01-11 05:08:29.902 011 18180.40 73.68 52690.92 88888.00 2007-01-11 05:08:30.402 011 18180.24 73.69 52690.81 88888.00 2007-01-11 05:08:30.902 011 18180.27 73.72 52690.75 88888.00 2007-01-11 05:08:31.402 011 18180.30 73.69 52690.70 88888.00 2007-01-11 05:08:31.902 011 18180.18 73.74 52690.69 88888.00 2007-01-11 05:08:32.402 011 18180.19 73.78 52690.76 88888.00 2007-01-11 05:08:32.902 011 18180.16 73.84 52690.90 88888.00 2007-01-11 05:08:33.402 011 18180.15 73.79 52690.98 88888.00 2007-01-11 05:08:33.902 011 18180.18 73.77 52690.96 88888.00 2007-01-11 05:08:34.402 011 18180.15 73.70 52690.92 88888.00 2007-01-11 05:08:34.902 011 18180.13 73.71 52690.88 88888.00 2007-01-11 05:08:35.402 011 18180.11 73.70 52690.78 88888.00 2007-01-11 05:08:35.902 011 18180.12 73.68 52690.79 88888.00 2007-01-11 05:08:36.402 011 18180.14 73.73 52690.84 88888.00 2007-01-11 05:08:36.902 011 18180.14 73.75 52690.95 88888.00 2007-01-11 05:08:37.402 011 18180.13 73.73 52690.96 88888.00 2007-01-11 05:08:37.902 011 18180.14 73.75 52691.05 88888.00 2007-01-11 05:08:38.402 011 18180.12 73.72 52691.06 88888.00 2007-01-11 05:08:38.902 011 18180.13 73.75 52691.18 88888.00 2007-01-11 05:08:39.402 011 18180.21 73.79 52691.03 88888.00 2007-01-11 05:08:39.902 011 18180.27 73.75 52690.96 88888.00 2007-01-11 05:08:40.402 011 18180.31 73.73 52690.96 88888.00 2007-01-11 05:08:40.902 011 18180.16 73.76 52690.90 88888.00 2007-01-11 05:08:41.402 011 18180.22 73.70 52690.88 88888.00 2007-01-11 05:08:41.902 011 18180.29 73.65 52690.92 88888.00 2007-01-11 05:08:42.402 011 18180.32 73.74 52690.96 88888.00 2007-01-11 05:08:42.902 011 18180.31 73.67 52691.02 88888.00 2007-01-11 05:08:43.402 011 18180.21 73.67 52690.88 88888.00 2007-01-11 05:08:43.902 011 18180.29 73.72 52690.79 88888.00 2007-01-11 05:08:44.402 011 18180.27 73.74 52690.70 88888.00 2007-01-11 05:08:44.902 011 18180.18 73.72 52690.63 88888.00 2007-01-11 05:08:45.402 011 18180.12 73.70 52690.74 88888.00 2007-01-11 05:08:45.902 011 18180.13 73.77 52690.67 88888.00 2007-01-11 05:08:46.402 011 18180.18 73.81 52690.67 88888.00 2007-01-11 05:08:46.902 011 18180.24 73.79 52690.70 88888.00 2007-01-11 05:08:47.402 011 18180.29 73.76 52690.72 88888.00 2007-01-11 05:08:47.902 011 18180.31 73.76 52690.72 88888.00 2007-01-11 05:08:48.402 011 18180.30 73.73 52690.70 88888.00 2007-01-11 05:08:48.902 011 18180.22 73.69 52690.67 88888.00 2007-01-11 05:08:49.402 011 18180.15 73.72 52690.66 88888.00 2007-01-11 05:08:49.902 011 18180.15 73.71 52690.71 88888.00 2007-01-11 05:08:50.402 011 18180.20 73.73 52690.91 88888.00 2007-01-11 05:08:50.902 011 18180.19 73.74 52690.83 88888.00 2007-01-11 05:08:51.402 011 18180.13 73.79 52690.78 88888.00 2007-01-11 05:08:51.902 011 18180.08 73.80 52690.81 88888.00 2007-01-11 05:08:52.402 011 18180.10 73.81 52690.83 88888.00 2007-01-11 05:08:52.902 011 18180.11 73.76 52690.80 88888.00 2007-01-11 05:08:53.402 011 18180.15 73.74 52690.67 88888.00 2007-01-11 05:08:53.902 011 18180.22 73.75 52690.83 88888.00 2007-01-11 05:08:54.402 011 18180.16 73.70 52690.89 88888.00 2007-01-11 05:08:54.902 011 18180.15 73.72 52690.90 88888.00 2007-01-11 05:08:55.402 011 18180.19 73.67 52690.84 88888.00 2007-01-11 05:08:55.902 011 18180.24 73.67 52690.82 88888.00 2007-01-11 05:08:56.402 011 18180.19 73.74 52690.84 88888.00 2007-01-11 05:08:56.902 011 18180.25 73.72 52690.77 88888.00 2007-01-11 05:08:57.402 011 18180.36 73.74 52690.86 88888.00 2007-01-11 05:08:57.902 011 18180.23 73.71 52690.87 88888.00 2007-01-11 05:08:58.402 011 18180.21 73.75 52690.91 88888.00 2007-01-11 05:08:58.902 011 18180.19 73.68 52690.99 88888.00 2007-01-11 05:08:59.402 011 18180.31 73.71 52690.93 88888.00 2007-01-11 05:08:59.902 011 18180.24 73.74 52690.81 88888.00 2007-01-11 05:09:00.402 011 18180.23 73.78 52690.81 88888.00 2007-01-11 05:09:00.902 011 18180.18 73.73 52690.88 88888.00 2007-01-11 05:09:01.402 011 18180.13 73.69 52690.95 88888.00 2007-01-11 05:09:01.902 011 18180.11 73.69 52690.91 88888.00 2007-01-11 05:09:02.402 011 18180.21 73.72 52690.91 88888.00 2007-01-11 05:09:02.902 011 18180.31 73.82 52691.02 88888.00 2007-01-11 05:09:03.402 011 18180.38 73.88 52691.16 88888.00 2007-01-11 05:09:03.902 011 18180.21 73.75 52691.04 88888.00 2007-01-11 05:09:04.402 011 18180.12 73.73 52690.96 88888.00 2007-01-11 05:09:04.902 011 18180.15 73.75 52691.01 88888.00 2007-01-11 05:09:05.402 011 18180.19 73.78 52690.88 88888.00 2007-01-11 05:09:05.902 011 18180.14 73.82 52690.90 88888.00 2007-01-11 05:09:06.402 011 18180.30 73.86 52690.92 88888.00 2007-01-11 05:09:06.902 011 18180.34 73.86 52690.96 88888.00 2007-01-11 05:09:07.402 011 18180.37 73.81 52690.96 88888.00 2007-01-11 05:09:07.902 011 18180.40 73.73 52690.96 88888.00 2007-01-11 05:09:08.402 011 18180.25 73.77 52690.95 88888.00 2007-01-11 05:09:08.902 011 18180.25 73.85 52691.00 88888.00 2007-01-11 05:09:09.402 011 18180.35 73.87 52690.96 88888.00 2007-01-11 05:09:09.902 011 18180.32 73.90 52691.00 88888.00 2007-01-11 05:09:10.402 011 18180.22 73.99 52690.99 88888.00 2007-01-11 05:09:10.902 011 18180.20 73.97 52690.95 88888.00 2007-01-11 05:09:11.402 011 18180.23 73.91 52690.88 88888.00 2007-01-11 05:09:11.902 011 18180.38 73.86 52690.91 88888.00 2007-01-11 05:09:12.402 011 18180.29 73.91 52690.91 88888.00 2007-01-11 05:09:12.902 011 18180.25 73.96 52690.98 88888.00 2007-01-11 05:09:13.402 011 18180.16 73.87 52691.01 88888.00 2007-01-11 05:09:13.902 011 18180.12 73.80 52690.93 88888.00 2007-01-11 05:09:14.402 011 18180.13 73.78 52690.83 88888.00 2007-01-11 05:09:14.902 011 18180.18 73.77 52690.84 88888.00 2007-01-11 05:09:15.402 011 18180.20 73.68 52690.96 88888.00 2007-01-11 05:09:15.902 011 18180.13 73.65 52691.02 88888.00 2007-01-11 05:09:16.402 011 18180.21 73.74 52690.98 88888.00 2007-01-11 05:09:16.902 011 18180.15 73.79 52690.98 88888.00 2007-01-11 05:09:17.402 011 18180.15 73.76 52690.90 88888.00 2007-01-11 05:09:17.902 011 18180.19 73.76 52690.79 88888.00 2007-01-11 05:09:18.402 011 18180.19 73.77 52690.74 88888.00 2007-01-11 05:09:18.902 011 18180.10 73.71 52690.78 88888.00 2007-01-11 05:09:19.402 011 18180.13 73.71 52690.74 88888.00 2007-01-11 05:09:19.902 011 18180.14 73.77 52690.66 88888.00 2007-01-11 05:09:20.402 011 18180.21 73.82 52690.69 88888.00 2007-01-11 05:09:20.902 011 18180.15 73.76 52690.76 88888.00 2007-01-11 05:09:21.402 011 18180.14 73.79 52690.74 88888.00 2007-01-11 05:09:21.902 011 18180.08 73.80 52690.88 88888.00 2007-01-11 05:09:22.402 011 18180.13 73.84 52690.87 88888.00 2007-01-11 05:09:22.902 011 18180.24 73.85 52690.83 88888.00 2007-01-11 05:09:23.402 011 18180.22 73.84 52690.76 88888.00 2007-01-11 05:09:23.902 011 18180.27 73.81 52690.67 88888.00 2007-01-11 05:09:24.402 011 18180.22 73.82 52690.60 88888.00 2007-01-11 05:09:24.902 011 18180.21 73.82 52690.59 88888.00 2007-01-11 05:09:25.402 011 18180.25 73.85 52690.65 88888.00 2007-01-11 05:09:25.902 011 18180.27 73.87 52690.70 88888.00 2007-01-11 05:09:26.402 011 18180.33 73.80 52690.77 88888.00 2007-01-11 05:09:26.902 011 18180.19 73.77 52690.90 88888.00 2007-01-11 05:09:27.402 011 18180.22 73.73 52690.98 88888.00 2007-01-11 05:09:27.902 011 18180.33 73.72 52690.95 88888.00 2007-01-11 05:09:28.402 011 18180.38 73.75 52690.96 88888.00 2007-01-11 05:09:28.902 011 18180.31 73.73 52690.90 88888.00 2007-01-11 05:09:29.402 011 18180.22 73.66 52690.95 88888.00 2007-01-11 05:09:29.902 011 18180.22 73.73 52690.93 88888.00 2007-01-11 05:09:30.402 011 18180.32 73.76 52690.87 88888.00 2007-01-11 05:09:30.902 011 18180.30 73.78 52690.88 88888.00 2007-01-11 05:09:31.402 011 18180.24 73.95 52690.79 88888.00 2007-01-11 05:09:31.902 011 18180.25 73.95 52690.77 88888.00 2007-01-11 05:09:32.402 011 18180.30 73.85 52690.86 88888.00 2007-01-11 05:09:32.902 011 18180.34 73.89 52690.86 88888.00 2007-01-11 05:09:33.402 011 18180.25 73.92 52690.81 88888.00 2007-01-11 05:09:33.902 011 18180.11 73.96 52690.83 88888.00 2007-01-11 05:09:34.402 011 18180.15 73.97 52690.94 88888.00 2007-01-11 05:09:34.902 011 18180.13 73.90 52690.99 88888.00 2007-01-11 05:09:35.402 011 18180.13 73.89 52690.96 88888.00 2007-01-11 05:09:35.902 011 18180.15 73.88 52691.04 88888.00 2007-01-11 05:09:36.402 011 18180.15 73.89 52691.11 88888.00 2007-01-11 05:09:36.902 011 18180.09 73.78 52691.03 88888.00 2007-01-11 05:09:37.402 011 18180.11 73.75 52691.09 88888.00 2007-01-11 05:09:37.902 011 18180.20 73.81 52691.03 88888.00 2007-01-11 05:09:38.402 011 18180.20 73.86 52690.95 88888.00 2007-01-11 05:09:38.902 011 18180.21 73.85 52690.89 88888.00 2007-01-11 05:09:39.402 011 18180.20 73.82 52690.81 88888.00 2007-01-11 05:09:39.902 011 18180.22 73.92 52690.72 88888.00 2007-01-11 05:09:40.399 011 18180.27 73.88 52690.74 88888.00 2007-01-11 05:09:40.909 011 18180.20 73.86 52690.79 88888.00 2007-01-11 05:09:41.409 011 18180.19 73.88 52690.86 88888.00 2007-01-11 05:09:41.909 011 18180.23 73.86 52691.01 88888.00 2007-01-11 05:09:42.409 011 18180.21 73.86 52691.00 88888.00 2007-01-11 05:09:42.909 011 18180.11 73.81 52690.95 88888.00 2007-01-11 05:09:43.409 011 18180.13 73.76 52690.95 88888.00 2007-01-11 05:09:43.909 011 18180.13 73.76 52691.04 88888.00 2007-01-11 05:09:44.409 011 18180.01 73.77 52691.10 88888.00 2007-01-11 05:09:44.909 011 18180.04 73.79 52691.04 88888.00 2007-01-11 05:09:45.409 011 18180.00 73.87 52691.21 88888.00 2007-01-11 05:09:45.909 011 18180.01 73.88 52691.12 88888.00 2007-01-11 05:09:46.409 011 18179.97 73.77 52690.98 88888.00 2007-01-11 05:09:46.909 011 18180.09 73.77 52690.98 88888.00 2007-01-11 05:09:47.409 011 18180.09 73.82 52691.00 88888.00 2007-01-11 05:09:47.909 011 18180.15 73.83 52691.05 88888.00 2007-01-11 05:09:48.409 011 18180.18 73.87 52691.05 88888.00 2007-01-11 05:09:48.909 011 18180.12 73.91 52691.04 88888.00 2007-01-11 05:09:49.409 011 18180.12 73.97 52691.01 88888.00 2007-01-11 05:09:49.909 011 18180.11 73.96 52690.99 88888.00 2007-01-11 05:09:50.409 011 18179.98 73.87 52690.92 88888.00 2007-01-11 05:09:50.909 011 18179.87 73.91 52690.88 88888.00 2007-01-11 05:09:51.409 011 18179.86 73.87 52690.87 88888.00 2007-01-11 05:09:51.909 011 18179.78 73.83 52690.86 88888.00 2007-01-11 05:09:52.409 011 18179.70 73.79 52690.84 88888.00 2007-01-11 05:09:52.909 011 18179.75 73.83 52690.87 88888.00 2007-01-11 05:09:53.409 011 18179.83 73.89 52690.89 88888.00 2007-01-11 05:09:53.909 011 18179.85 73.98 52690.83 88888.00 2007-01-11 05:09:54.409 011 18179.86 74.01 52690.83 88888.00 2007-01-11 05:09:54.909 011 18179.93 74.08 52690.80 88888.00 2007-01-11 05:09:55.409 011 18179.88 74.10 52690.77 88888.00 2007-01-11 05:09:55.909 011 18179.72 74.05 52690.79 88888.00 2007-01-11 05:09:56.409 011 18179.79 74.07 52690.80 88888.00 2007-01-11 05:09:56.909 011 18179.88 74.14 52690.75 88888.00 2007-01-11 05:09:57.409 011 18179.76 74.12 52690.78 88888.00 2007-01-11 05:09:57.909 011 18179.73 74.12 52690.79 88888.00 2007-01-11 05:09:58.409 011 18179.76 74.15 52690.76 88888.00 2007-01-11 05:09:58.909 011 18179.80 74.21 52690.70 88888.00 2007-01-11 05:09:59.409 011 18179.73 74.18 52690.65 88888.00 2007-01-11 05:09:59.909 011 18179.72 74.18 52690.61 88888.00 2007-01-11 05:10:00.409 011 18179.79 74.07 52690.68 88888.00 2007-01-11 05:10:00.909 011 18179.73 74.01 52690.68 88888.00 2007-01-11 05:10:01.409 011 18179.78 73.98 52690.77 88888.00 2007-01-11 05:10:01.909 011 18179.87 74.03 52690.78 88888.00 2007-01-11 05:10:02.409 011 18179.89 74.03 52690.74 88888.00 2007-01-11 05:10:02.909 011 18179.80 73.97 52690.72 88888.00 2007-01-11 05:10:03.409 011 18179.77 73.99 52690.81 88888.00 2007-01-11 05:10:03.909 011 18179.82 74.02 52690.79 88888.00 2007-01-11 05:10:04.409 011 18179.98 73.98 52690.75 88888.00 2007-01-11 05:10:04.909 011 18180.00 73.92 52690.78 88888.00 2007-01-11 05:10:05.409 011 18180.02 73.92 52690.78 88888.00 2007-01-11 05:10:05.909 011 18180.03 73.91 52690.76 88888.00 2007-01-11 05:10:06.409 011 18180.07 73.96 52690.82 88888.00 2007-01-11 05:10:06.909 011 18180.08 74.03 52690.80 88888.00 2007-01-11 05:10:07.409 011 18180.09 73.99 52690.90 88888.00 2007-01-11 05:10:07.909 011 18180.08 73.85 52690.96 88888.00 2007-01-11 05:10:08.409 011 18180.09 73.75 52690.89 88888.00 2007-01-11 05:10:08.909 011 18180.11 73.69 52690.75 88888.00 2007-01-11 05:10:09.409 011 18180.18 73.73 52690.69 88888.00 2007-01-11 05:10:09.909 011 18180.15 73.79 52690.80 88888.00 2007-01-11 05:10:10.409 011 18180.04 73.75 52690.82 88888.00 2007-01-11 05:10:10.909 011 18179.99 73.74 52690.79 88888.00 2007-01-11 05:10:11.409 011 18179.98 73.73 52690.83 88888.00 2007-01-11 05:10:11.909 011 18180.01 73.66 52690.87 88888.00 2007-01-11 05:10:12.409 011 18179.94 73.62 52690.96 88888.00 2007-01-11 05:10:12.909 011 18180.07 73.64 52690.98 88888.00 2007-01-11 05:10:13.409 011 18180.00 73.76 52690.79 88888.00 2007-01-11 05:10:13.909 011 18179.99 73.77 52690.69 88888.00 2007-01-11 05:10:14.409 011 18180.07 73.82 52690.92 88888.00 2007-01-11 05:10:14.909 011 18180.05 73.84 52691.10 88888.00 2007-01-11 05:10:15.409 011 18179.89 73.83 52691.07 88888.00 2007-01-11 05:10:15.909 011 18179.97 73.76 52690.99 88888.00 2007-01-11 05:10:16.409 011 18180.08 73.73 52690.88 88888.00 2007-01-11 05:10:16.909 011 18180.21 73.73 52690.80 88888.00 2007-01-11 05:10:17.409 011 18180.26 73.72 52690.79 88888.00 2007-01-11 05:10:17.909 011 18180.29 73.72 52690.79 88888.00 2007-01-11 05:10:18.409 011 18180.27 73.80 52690.84 88888.00 2007-01-11 05:10:18.909 011 18180.30 73.83 52690.86 88888.00 2007-01-11 05:10:19.409 011 18180.20 73.84 52690.80 88888.00 2007-01-11 05:10:19.909 011 18180.13 73.80 52690.82 88888.00 2007-01-11 05:10:20.409 011 18180.13 73.83 52690.81 88888.00 2007-01-11 05:10:20.909 011 18180.12 73.83 52690.70 88888.00 2007-01-11 05:10:21.409 011 18180.07 73.88 52690.71 88888.00 2007-01-11 05:10:21.909 011 18180.05 73.88 52690.74 88888.00 2007-01-11 05:10:22.409 011 18180.13 73.90 52690.72 88888.00 2007-01-11 05:10:22.909 011 18180.20 73.89 52690.75 88888.00 2007-01-11 05:10:23.409 011 18180.13 73.85 52690.71 88888.00 2007-01-11 05:10:23.909 011 18180.14 73.84 52690.70 88888.00 2007-01-11 05:10:24.409 011 18180.10 73.72 52690.74 88888.00 2007-01-11 05:10:24.909 011 18180.09 73.74 52690.69 88888.00 2007-01-11 05:10:25.409 011 18180.08 73.78 52690.60 88888.00 2007-01-11 05:10:25.909 011 18180.16 73.76 52690.66 88888.00 2007-01-11 05:10:26.409 011 18180.16 73.71 52690.74 88888.00 2007-01-11 05:10:26.909 011 18180.12 73.79 52690.74 88888.00 2007-01-11 05:10:27.409 011 18180.13 73.83 52690.69 88888.00 2007-01-11 05:10:27.909 011 18180.23 73.76 52690.65 88888.00 2007-01-11 05:10:28.409 011 18180.20 73.75 52690.56 88888.00 2007-01-11 05:10:28.909 011 18180.32 73.78 52690.68 88888.00 2007-01-11 05:10:29.409 011 18180.42 73.78 52690.79 88888.00 2007-01-11 05:10:29.909 011 18180.45 73.83 52690.71 88888.00 2007-01-11 05:10:30.409 011 18180.44 73.90 52690.66 88888.00 2007-01-11 05:10:30.909 011 18180.35 73.56 52690.77 88888.00 2007-01-11 05:10:31.409 011 18180.31 73.25 52690.71 88888.00 2007-01-11 05:10:31.909 011 18180.42 73.26 52690.79 88888.00 2007-01-11 05:10:32.409 011 18180.56 73.62 52690.78 88888.00 2007-01-11 05:10:32.909 011 18180.48 73.77 52690.82 88888.00 2007-01-11 05:10:33.409 011 18180.46 73.80 52690.84 88888.00 2007-01-11 05:10:33.909 011 18180.57 73.74 52690.88 88888.00 2007-01-11 05:10:34.409 011 18180.53 73.80 52690.95 88888.00 2007-01-11 05:10:34.909 011 18180.62 73.89 52691.00 88888.00 2007-01-11 05:10:35.409 011 18180.67 73.88 52690.93 88888.00 2007-01-11 05:10:35.909 011 18180.69 73.84 52690.96 88888.00 2007-01-11 05:10:36.409 011 18180.67 73.82 52690.96 88888.00 2007-01-11 05:10:36.909 011 18180.55 73.79 52690.98 88888.00 2007-01-11 05:10:37.409 011 18180.45 73.79 52690.93 88888.00 2007-01-11 05:10:37.909 011 18180.53 73.73 52690.94 88888.00 2007-01-11 05:10:38.409 011 18180.54 73.77 52691.03 88888.00 2007-01-11 05:10:38.909 011 18180.56 73.85 52691.02 88888.00 2007-01-11 05:10:39.409 011 18180.56 73.83 52690.86 88888.00 2007-01-11 05:10:39.909 011 18180.63 73.91 52690.81 88888.00 2007-01-11 05:10:40.409 011 18180.66 73.92 52690.80 88888.00 2007-01-11 05:10:40.909 011 18180.56 73.97 52690.91 88888.00 2007-01-11 05:10:41.409 011 18180.49 74.09 52690.92 88888.00 2007-01-11 05:10:41.909 011 18180.52 73.98 52691.01 88888.00 2007-01-11 05:10:42.409 011 18180.45 73.90 52691.00 88888.00 2007-01-11 05:10:42.909 011 18180.45 73.96 52690.92 88888.00 2007-01-11 05:10:43.409 011 18180.44 73.87 52690.91 88888.00 2007-01-11 05:10:43.909 011 18180.38 73.82 52690.94 88888.00 2007-01-11 05:10:44.409 011 18180.27 73.84 52690.98 88888.00 2007-01-11 05:10:44.909 011 18180.33 73.87 52690.96 88888.00 2007-01-11 05:10:45.409 011 18180.33 73.91 52690.91 88888.00 2007-01-11 05:10:45.909 011 18180.18 73.81 52690.88 88888.00 2007-01-11 05:10:46.409 011 18180.21 73.88 52690.89 88888.00 2007-01-11 05:10:46.909 011 18180.24 73.91 52690.92 88888.00 2007-01-11 05:10:47.409 011 18180.15 73.99 52690.91 88888.00 2007-01-11 05:10:47.909 011 18180.11 74.09 52690.89 88888.00 2007-01-11 05:10:48.409 011 18180.11 74.11 52690.79 88888.00 2007-01-11 05:10:48.909 011 18180.10 74.08 52690.81 88888.00 2007-01-11 05:10:49.409 011 18180.12 73.98 52690.81 88888.00 2007-01-11 05:10:49.909 011 18180.15 73.99 52690.98 88888.00 2007-01-11 05:10:50.409 011 18180.11 74.06 52691.05 88888.00 2007-01-11 05:10:50.909 011 18180.09 74.06 52691.03 88888.00 2007-01-11 05:10:51.409 011 18180.14 74.05 52691.05 88888.00 2007-01-11 05:10:51.909 011 18180.24 74.09 52691.11 88888.00 2007-01-11 05:10:52.409 011 18180.23 74.10 52691.14 88888.00 2007-01-11 05:10:52.909 011 18180.26 74.09 52691.00 88888.00 2007-01-11 05:10:53.409 011 18180.21 74.08 52690.96 88888.00 2007-01-11 05:10:53.909 011 18180.08 74.08 52691.05 88888.00 2007-01-11 05:10:54.409 011 18180.08 73.97 52690.98 88888.00 2007-01-11 05:10:54.909 011 18180.11 74.05 52690.93 88888.00 2007-01-11 05:10:55.409 011 18180.12 74.05 52690.95 88888.00 2007-01-11 05:10:55.909 011 18180.12 74.08 52690.80 88888.00 2007-01-11 05:10:56.409 011 18180.16 74.14 52690.69 88888.00 2007-01-11 05:10:56.909 011 18180.21 74.07 52690.65 88888.00 2007-01-11 05:10:57.409 011 18180.22 74.02 52690.60 88888.00 2007-01-11 05:10:57.909 011 18180.23 74.03 52690.63 88888.00 2007-01-11 05:10:58.409 011 18180.13 74.00 52690.65 88888.00 2007-01-11 05:10:58.909 011 18180.23 74.04 52690.61 88888.00 2007-01-11 05:10:59.409 011 18180.26 74.08 52690.72 88888.00 2007-01-11 05:10:59.909 011 18180.35 74.10 52690.81 88888.00 2007-01-11 05:11:00.409 011 18180.31 74.06 52690.86 88888.00 2007-01-11 05:11:00.909 011 18180.24 74.10 52690.77 88888.00 2007-01-11 05:11:01.409 011 18180.14 74.10 52690.76 88888.00 2007-01-11 05:11:01.909 011 18180.13 74.13 52690.75 88888.00 2007-01-11 05:11:02.409 011 18180.21 74.25 52690.72 88888.00 2007-01-11 05:11:02.909 011 18180.27 74.26 52690.82 88888.00 2007-01-11 05:11:03.409 011 18180.42 74.22 52690.75 88888.00 2007-01-11 05:11:03.909 011 18180.40 74.24 52690.70 88888.00 2007-01-11 05:11:04.409 011 18180.26 74.20 52690.72 88888.00 2007-01-11 05:11:04.909 011 18180.16 74.21 52690.86 88888.00 2007-01-11 05:11:05.409 011 18180.20 74.13 52690.78 88888.00 2007-01-11 05:11:05.909 011 18180.16 74.13 52690.72 88888.00 2007-01-11 05:11:06.409 011 18180.29 74.13 52690.77 88888.00 2007-01-11 05:11:06.909 011 18180.38 74.10 52690.94 88888.00 2007-01-11 05:11:07.409 011 18180.30 74.14 52690.84 88888.00 2007-01-11 05:11:07.909 011 18180.18 74.09 52690.90 88888.00 2007-01-11 05:11:08.409 011 18180.21 74.04 52690.86 88888.00 2007-01-11 05:11:08.909 011 18180.26 74.02 52690.78 88888.00 2007-01-11 05:11:09.409 011 18180.25 73.94 52690.71 88888.00 2007-01-11 05:11:09.909 011 18180.14 73.89 52690.74 88888.00 2007-01-11 05:11:10.409 011 18180.20 73.96 52690.71 88888.00 2007-01-11 05:11:10.909 011 18180.16 74.00 52690.63 88888.00 2007-01-11 05:11:11.409 011 18180.22 73.99 52690.66 88888.00 2007-01-11 05:11:11.909 011 18180.22 73.99 52690.71 88888.00 2007-01-11 05:11:12.409 011 18180.30 73.98 52690.81 88888.00 2007-01-11 05:11:12.909 011 18180.40 73.95 52690.82 88888.00 2007-01-11 05:11:13.409 011 18180.35 73.95 52690.89 88888.00 2007-01-11 05:11:13.909 011 18180.26 74.02 52690.94 88888.00 2007-01-11 05:11:14.409 011 18180.20 74.00 52690.96 88888.00 2007-01-11 05:11:14.909 011 18180.30 74.08 52691.03 88888.00 2007-01-11 05:11:15.409 011 18180.35 74.13 52690.94 88888.00 2007-01-11 05:11:15.909 011 18180.31 74.18 52690.81 88888.00 2007-01-11 05:11:16.409 011 18180.21 74.12 52690.77 88888.00 2007-01-11 05:11:16.909 011 18180.21 74.13 52690.75 88888.00 2007-01-11 05:11:17.409 011 18180.22 74.03 52690.78 88888.00 2007-01-11 05:11:17.909 011 18180.20 74.00 52690.82 88888.00 2007-01-11 05:11:18.409 011 18180.11 74.08 52690.79 88888.00 2007-01-11 05:11:18.909 011 18180.16 74.09 52690.76 88888.00 2007-01-11 05:11:19.409 011 18180.16 74.05 52690.61 88888.00 2007-01-11 05:11:19.909 011 18180.15 74.09 52690.71 88888.00 2007-01-11 05:11:20.409 011 18180.15 74.11 52690.79 88888.00 2007-01-11 05:11:20.909 011 18180.19 74.05 52690.67 88888.00 2007-01-11 05:11:21.409 011 18180.21 74.07 52690.77 88888.00 2007-01-11 05:11:21.909 011 18180.24 74.13 52690.79 88888.00 2007-01-11 05:11:22.409 011 18180.30 74.09 52690.75 88888.00 2007-01-11 05:11:22.909 011 18180.26 74.03 52690.72 88888.00 2007-01-11 05:11:23.409 011 18180.31 73.98 52690.75 88888.00 2007-01-11 05:11:23.909 011 18180.33 74.00 52690.79 88888.00 2007-01-11 05:11:24.409 011 18180.37 73.92 52690.78 88888.00 2007-01-11 05:11:24.909 011 18180.33 73.89 52690.72 88888.00 2007-01-11 05:11:25.409 011 18180.22 73.88 52690.76 88888.00 2007-01-11 05:11:25.909 011 18180.14 73.86 52690.80 88888.00 2007-01-11 05:11:26.409 011 18180.20 73.90 52690.70 88888.00 2007-01-11 05:11:26.909 011 18180.29 73.92 52690.54 88888.00 2007-01-11 05:11:27.409 011 18180.31 73.92 52690.57 88888.00 2007-01-11 05:11:27.909 011 18180.25 73.96 52690.63 88888.00 2007-01-11 05:11:28.409 011 18180.27 73.91 52690.66 88888.00 2007-01-11 05:11:28.909 011 18180.24 73.87 52690.59 88888.00 2007-01-11 05:11:29.409 011 18180.33 73.84 52690.60 88888.00 2007-01-11 05:11:29.909 011 18180.47 73.80 52690.68 88888.00 2007-01-11 05:11:30.409 011 18180.52 73.78 52690.69 88888.00 2007-01-11 05:11:30.909 011 18180.41 73.79 52690.80 88888.00 2007-01-11 05:11:31.409 011 18180.37 73.90 52690.81 88888.00 2007-01-11 05:11:31.909 011 18180.34 73.92 52690.81 88888.00 2007-01-11 05:11:32.409 011 18180.35 73.87 52690.89 88888.00 2007-01-11 05:11:32.909 011 18180.22 73.92 52690.70 88888.00 2007-01-11 05:11:33.409 011 18180.20 73.91 52690.56 88888.00 2007-01-11 05:11:33.909 011 18180.33 73.86 52690.72 88888.00 2007-01-11 05:11:34.409 011 18180.38 73.82 52691.01 88888.00 2007-01-11 05:11:34.909 011 18180.36 73.87 52691.04 88888.00 2007-01-11 05:11:35.409 011 18180.37 73.86 52690.96 88888.00 2007-01-11 05:11:35.909 011 18180.37 73.85 52690.77 88888.00 2007-01-11 05:11:36.409 011 18180.40 73.88 52690.67 88888.00 2007-01-11 05:11:36.909 011 18180.43 73.91 52690.74 88888.00 2007-01-11 05:11:37.409 011 18180.30 73.96 52690.72 88888.00 2007-01-11 05:11:37.909 011 18180.27 73.92 52690.88 88888.00 2007-01-11 05:11:38.409 011 18180.23 73.94 52690.86 88888.00 2007-01-11 05:11:38.909 011 18180.22 73.99 52690.87 88888.00 2007-01-11 05:11:39.409 011 18180.22 73.95 52690.95 88888.00 2007-01-11 05:11:39.909 011 18180.24 73.90 52691.01 88888.00 2007-01-11 05:11:40.409 011 18180.23 73.86 52690.88 88888.00 2007-01-11 05:11:40.909 011 18180.22 73.89 52690.79 88888.00 2007-01-11 05:11:41.409 011 18180.25 73.89 52690.80 88888.00 2007-01-11 05:11:41.909 011 18180.38 73.83 52690.89 88888.00 2007-01-11 05:11:42.409 011 18180.40 73.86 52690.81 88888.00 2007-01-11 05:11:42.909 011 18180.35 73.95 52690.89 88888.00 2007-01-11 05:11:43.409 011 18180.34 73.81 52690.92 88888.00 2007-01-11 05:11:43.909 011 18180.45 73.81 52690.91 88888.00 2007-01-11 05:11:44.409 011 18180.36 73.84 52690.78 88888.00 2007-01-11 05:11:44.909 011 18180.32 73.85 52690.72 88888.00 2007-01-11 05:11:45.409 011 18180.30 73.82 52690.67 88888.00 2007-01-11 05:11:45.909 011 18180.14 73.81 52690.72 88888.00 2007-01-11 05:11:46.409 011 18180.20 73.81 52690.78 88888.00 2007-01-11 05:11:46.909 011 18180.22 73.83 52690.70 88888.00 2007-01-11 05:11:47.409 011 18180.11 73.82 52690.63 88888.00 2007-01-11 05:11:47.909 011 18180.05 73.81 52690.59 88888.00 2007-01-11 05:11:48.409 011 18180.13 73.83 52690.54 88888.00 2007-01-11 05:11:48.909 011 18180.26 73.83 52690.57 88888.00 2007-01-11 05:11:49.409 011 18180.29 73.75 52690.59 88888.00 2007-01-11 05:11:49.909 011 18180.33 73.76 52690.64 88888.00 2007-01-11 05:11:50.409 011 18180.27 73.83 52690.65 88888.00 2007-01-11 05:11:50.909 011 18180.23 73.87 52690.68 88888.00 2007-01-11 05:11:51.409 011 18180.32 73.84 52690.69 88888.00 2007-01-11 05:11:51.909 011 18180.33 73.88 52690.70 88888.00 2007-01-11 05:11:52.409 011 18180.36 73.94 52690.56 88888.00 2007-01-11 05:11:52.909 011 18180.26 73.80 52690.58 88888.00 2007-01-11 05:11:53.409 011 18180.27 73.75 52690.69 88888.00 2007-01-11 05:11:53.909 011 18180.32 73.83 52690.72 88888.00 2007-01-11 05:11:54.409 011 18180.30 73.83 52690.65 88888.00 2007-01-11 05:11:54.909 011 18180.25 73.76 52690.60 88888.00 2007-01-11 05:11:55.409 011 18180.30 73.67 52690.61 88888.00 2007-01-11 05:11:55.909 011 18180.38 73.62 52690.64 88888.00 2007-01-11 05:11:56.409 011 18180.43 73.74 52690.69 88888.00 2007-01-11 05:11:56.909 011 18180.32 73.76 52690.64 88888.00 2007-01-11 05:11:57.409 011 18180.41 73.64 52690.64 88888.00 2007-01-11 05:11:57.909 011 18180.45 73.67 52690.59 88888.00 2007-01-11 05:11:58.409 011 18180.43 73.74 52690.49 88888.00 2007-01-11 05:11:58.909 011 18180.43 73.71 52690.44 88888.00 2007-01-11 05:11:59.409 011 18180.51 73.74 52690.54 88888.00 2007-01-11 05:11:59.909 011 18180.58 73.73 52690.44 88888.00 2007-01-11 05:12:00.409 011 18180.48 73.73 52690.41 88888.00 2007-01-11 05:12:00.909 011 18180.22 73.72 52690.56 88888.00 2007-01-11 05:12:01.409 011 18180.21 73.69 52690.61 88888.00 2007-01-11 05:12:01.909 011 18180.20 73.61 52690.65 88888.00 2007-01-11 05:12:02.409 011 18180.35 73.62 52690.67 88888.00 2007-01-11 05:12:02.909 011 18180.26 73.65 52690.66 88888.00 2007-01-11 05:12:03.409 011 18180.30 73.56 52690.72 88888.00 2007-01-11 05:12:03.909 011 18180.31 73.59 52690.64 88888.00 2007-01-11 05:12:04.409 011 18180.31 73.52 52690.59 88888.00 2007-01-11 05:12:04.909 011 18180.21 73.51 52690.68 88888.00 2007-01-11 05:12:05.409 011 18180.24 73.52 52690.77 88888.00 2007-01-11 05:12:05.909 011 18180.40 73.54 52690.79 88888.00 2007-01-11 05:12:06.409 011 18180.41 73.59 52690.77 88888.00 2007-01-11 05:12:06.909 011 18180.23 73.52 52690.76 88888.00 2007-01-11 05:12:07.409 011 18180.30 73.50 52690.81 88888.00 2007-01-11 05:12:07.909 011 18180.20 73.42 52690.80 88888.00 2007-01-11 05:12:08.409 011 18180.30 73.42 52690.76 88888.00 2007-01-11 05:12:08.909 011 18180.42 73.44 52690.72 88888.00 2007-01-11 05:12:09.409 011 18180.40 73.44 52690.69 88888.00 2007-01-11 05:12:09.909 011 18180.32 73.45 52690.65 88888.00 2007-01-11 05:12:10.409 011 18180.36 73.49 52690.69 88888.00 2007-01-11 05:12:10.909 011 18180.38 73.59 52690.68 88888.00 2007-01-11 05:12:11.409 011 18180.46 73.57 52690.64 88888.00 2007-01-11 05:12:11.909 011 18180.48 73.51 52690.55 88888.00 2007-01-11 05:12:12.409 011 18180.34 73.50 52690.61 88888.00 2007-01-11 05:12:12.909 011 18180.43 73.50 52690.65 88888.00 2007-01-11 05:12:13.409 011 18180.62 73.52 52690.69 88888.00 2007-01-11 05:12:13.909 011 18180.52 73.49 52690.67 88888.00 2007-01-11 05:12:14.409 011 18180.46 73.50 52690.70 88888.00 2007-01-11 05:12:14.909 011 18180.54 73.50 52690.75 88888.00 2007-01-11 05:12:15.409 011 18180.59 73.50 52690.82 88888.00 2007-01-11 05:12:15.909 011 18180.72 73.52 52690.88 88888.00 2007-01-11 05:12:16.409 011 18180.70 73.45 52690.77 88888.00 2007-01-11 05:12:16.909 011 18180.64 73.48 52690.82 88888.00 2007-01-11 05:12:17.409 011 18180.59 73.48 52690.71 88888.00 2007-01-11 05:12:17.909 011 18180.66 73.37 52690.67 88888.00 2007-01-11 05:12:18.409 011 18180.72 73.34 52690.68 88888.00 2007-01-11 05:12:18.909 011 18180.73 73.36 52690.77 88888.00 2007-01-11 05:12:19.409 011 18180.69 73.36 52690.74 88888.00 2007-01-11 05:12:19.909 011 18180.65 73.34 52690.68 88888.00 2007-01-11 05:12:20.409 011 18180.77 73.32 52690.69 88888.00 2007-01-11 05:12:20.909 011 18180.83 73.39 52690.61 88888.00 2007-01-11 05:12:21.409 011 18180.83 73.42 52690.67 88888.00 2007-01-11 05:12:21.909 011 18180.87 73.49 52690.79 88888.00 2007-01-11 05:12:22.409 011 18180.92 73.45 52690.69 88888.00 2007-01-11 05:12:22.909 011 18180.86 73.51 52690.71 88888.00 2007-01-11 05:12:23.409 011 18180.92 73.45 52690.72 88888.00 2007-01-11 05:12:23.909 011 18180.84 73.41 52690.61 88888.00 2007-01-11 05:12:24.409 011 18180.85 73.49 52690.58 88888.00 2007-01-11 05:12:24.909 011 18180.88 73.42 52690.57 88888.00 2007-01-11 05:12:25.409 011 18180.84 73.35 52690.58 88888.00 2007-01-11 05:12:25.909 011 18180.84 73.42 52690.64 88888.00 2007-01-11 05:12:26.409 011 18180.83 73.41 52690.59 88888.00 2007-01-11 05:12:26.909 011 18180.83 73.45 52690.54 88888.00 2007-01-11 05:12:27.409 011 18180.77 73.38 52690.64 88888.00 2007-01-11 05:12:27.909 011 18180.73 73.29 52690.58 88888.00 2007-01-11 05:12:28.409 011 18180.74 73.28 52690.53 88888.00 2007-01-11 05:12:28.909 011 18180.78 73.24 52690.74 88888.00 2007-01-11 05:12:29.409 011 18180.76 73.23 52690.77 88888.00 2007-01-11 05:12:29.909 011 18180.84 73.22 52690.75 88888.00 2007-01-11 05:12:30.409 011 18180.77 73.21 52690.60 88888.00 2007-01-11 05:12:30.909 011 18180.76 73.23 52690.57 88888.00 2007-01-11 05:12:31.409 011 18180.77 73.30 52690.67 88888.00 2007-01-11 05:12:31.909 011 18180.76 73.35 52690.60 88888.00 2007-01-11 05:12:32.409 011 18180.70 73.28 52690.65 88888.00 2007-01-11 05:12:32.909 011 18180.75 73.22 52690.66 88888.00 2007-01-11 05:12:33.409 011 18180.87 73.23 52690.68 88888.00 2007-01-11 05:12:33.909 011 18180.84 73.24 52690.69 88888.00 2007-01-11 05:12:34.409 011 18180.90 73.23 52690.82 88888.00 2007-01-11 05:12:34.909 011 18180.78 73.25 52690.67 88888.00 2007-01-11 05:12:35.409 011 18180.69 73.21 52690.69 88888.00 2007-01-11 05:12:35.909 011 18180.61 73.11 52690.78 88888.00 2007-01-11 05:12:36.409 011 18180.67 73.14 52690.80 88888.00 2007-01-11 05:12:36.909 011 18180.77 73.23 52690.78 88888.00 2007-01-11 05:12:37.409 011 18180.75 73.28 52690.67 88888.00 2007-01-11 05:12:37.909 011 18180.64 73.35 52690.70 88888.00 2007-01-11 05:12:38.409 011 18180.68 73.34 52690.72 88888.00 2007-01-11 05:12:38.909 011 18180.59 73.37 52690.67 88888.00 2007-01-11 05:12:39.409 011 18180.69 73.41 52690.64 88888.00 2007-01-11 05:12:39.909 011 18180.70 73.40 52690.63 88888.00 2007-01-11 05:12:40.409 011 18180.70 73.28 52690.53 88888.00 2007-01-11 05:12:40.909 011 18180.73 73.29 52690.53 88888.00 2007-01-11 05:12:41.409 011 18180.75 73.21 52690.60 88888.00 2007-01-11 05:12:41.909 011 18180.77 73.20 52690.60 88888.00 2007-01-11 05:12:42.409 011 18180.68 73.20 52690.71 88888.00 2007-01-11 05:12:42.909 011 18180.73 73.21 52690.68 88888.00 2007-01-11 05:12:43.409 011 18180.88 73.17 52690.54 88888.00 2007-01-11 05:12:43.909 011 18180.96 73.19 52690.60 88888.00 2007-01-11 05:12:44.409 011 18180.92 73.23 52690.68 88888.00 2007-01-11 05:12:44.909 011 18180.94 73.32 52690.66 88888.00 2007-01-11 05:12:45.409 011 18180.99 73.38 52690.68 88888.00 2007-01-11 05:12:45.909 011 18180.83 73.39 52690.75 88888.00 2007-01-11 05:12:46.409 011 18180.89 73.42 52690.76 88888.00 2007-01-11 05:12:46.909 011 18180.89 73.40 52690.82 88888.00 2007-01-11 05:12:47.409 011 18180.94 73.43 52690.78 88888.00 2007-01-11 05:12:47.909 011 18180.92 73.42 52690.76 88888.00 2007-01-11 05:12:48.409 011 18180.97 73.39 52690.74 88888.00 2007-01-11 05:12:48.909 011 18180.89 73.38 52690.67 88888.00 2007-01-11 05:12:49.409 011 18180.97 73.36 52690.57 88888.00 2007-01-11 05:12:49.909 011 18181.00 73.35 52690.54 88888.00 2007-01-11 05:12:50.409 011 18180.99 73.33 52690.58 88888.00 2007-01-11 05:12:50.909 011 18181.00 73.32 52690.66 88888.00 2007-01-11 05:12:51.409 011 18180.98 73.37 52690.78 88888.00 2007-01-11 05:12:51.909 011 18180.98 73.40 52690.81 88888.00 2007-01-11 05:12:52.409 011 18181.00 73.34 52690.74 88888.00 2007-01-11 05:12:52.909 011 18181.03 73.28 52690.69 88888.00 2007-01-11 05:12:53.409 011 18181.10 73.30 52690.72 88888.00 2007-01-11 05:12:53.909 011 18180.95 73.29 52690.94 88888.00 2007-01-11 05:12:54.409 011 18180.98 73.22 52690.86 88888.00 2007-01-11 05:12:54.909 011 18180.87 73.18 52690.81 88888.00 2007-01-11 05:12:55.409 011 18180.88 73.22 52690.90 88888.00 2007-01-11 05:12:55.909 011 18181.02 73.26 52690.80 88888.00 2007-01-11 05:12:56.409 011 18181.06 73.21 52690.76 88888.00 2007-01-11 05:12:56.909 011 18181.08 73.08 52690.81 88888.00 2007-01-11 05:12:57.409 011 18180.87 73.12 52690.63 88888.00 2007-01-11 05:12:57.909 011 18180.96 73.20 52690.67 88888.00 2007-01-11 05:12:58.409 011 18180.98 73.22 52690.57 88888.00 2007-01-11 05:12:58.909 011 18181.03 73.14 52690.41 88888.00 2007-01-11 05:12:59.409 011 18181.01 73.07 52690.37 88888.00 2007-01-11 05:12:59.909 011 18180.97 73.10 52690.46 88888.00 2007-01-11 05:13:00.409 011 18180.95 73.11 52690.47 88888.00 2007-01-11 05:13:00.909 011 18180.95 73.17 52690.48 88888.00 2007-01-11 05:13:01.409 011 18180.94 73.15 52690.51 88888.00 2007-01-11 05:13:01.909 011 18180.99 73.14 52690.61 88888.00 2007-01-11 05:13:02.409 011 18180.96 73.06 52690.63 88888.00 2007-01-11 05:13:02.909 011 18180.87 73.11 52690.68 88888.00 2007-01-11 05:13:03.409 011 18180.89 73.14 52690.70 88888.00 2007-01-11 05:13:03.909 011 18180.88 73.19 52690.70 88888.00 2007-01-11 05:13:04.409 011 18180.98 73.12 52690.59 88888.00 2007-01-11 05:13:04.909 011 18181.14 73.11 52690.53 88888.00 2007-01-11 05:13:05.409 011 18181.07 73.13 52690.58 88888.00 2007-01-11 05:13:05.909 011 18181.09 73.10 52690.59 88888.00 2007-01-11 05:13:06.409 011 18181.06 73.09 52690.58 88888.00 2007-01-11 05:13:06.909 011 18180.96 73.23 52690.52 88888.00 2007-01-11 05:13:07.409 011 18181.08 73.18 52690.53 88888.00 2007-01-11 05:13:07.909 011 18181.14 73.07 52690.58 88888.00 2007-01-11 05:13:08.409 011 18181.09 73.05 52690.51 88888.00 2007-01-11 05:13:08.909 011 18181.11 73.09 52690.44 88888.00 2007-01-11 05:13:09.409 011 18181.08 73.10 52690.35 88888.00 2007-01-11 05:13:09.909 011 18181.03 73.11 52690.45 88888.00 2007-01-11 05:13:10.409 011 18181.12 73.10 52690.54 88888.00 2007-01-11 05:13:10.909 011 18181.11 73.17 52690.38 88888.00 2007-01-11 05:13:11.409 011 18181.23 73.16 52690.34 88888.00 2007-01-11 05:13:11.909 011 18181.34 73.12 52690.36 88888.00 2007-01-11 05:13:12.409 011 18181.29 73.16 52690.48 88888.00 2007-01-11 05:13:12.909 011 18181.19 73.19 52690.55 88888.00 2007-01-11 05:13:13.409 011 18181.24 73.21 52690.53 88888.00 2007-01-11 05:13:13.909 011 18181.42 73.20 52690.58 88888.00 2007-01-11 05:13:14.409 011 18181.41 73.12 52690.65 88888.00 2007-01-11 05:13:14.909 011 18181.40 73.09 52690.69 88888.00 2007-01-11 05:13:15.409 011 18181.35 73.09 52690.79 88888.00 2007-01-11 05:13:15.909 011 18181.28 73.11 52690.69 88888.00 2007-01-11 05:13:16.409 011 18181.32 73.11 52690.66 88888.00 2007-01-11 05:13:16.909 011 18181.32 73.10 52690.59 88888.00 2007-01-11 05:13:17.409 011 18181.34 73.10 52690.48 88888.00 2007-01-11 05:13:17.909 011 18181.41 73.16 52690.46 88888.00 2007-01-11 05:13:18.409 011 18181.32 73.18 52690.59 88888.00 2007-01-11 05:13:18.909 011 18181.32 73.20 52690.58 88888.00 2007-01-11 05:13:19.409 011 18181.27 73.16 52690.63 88888.00 2007-01-11 05:13:19.909 011 18181.18 73.17 52690.69 88888.00 2007-01-11 05:13:20.409 011 18181.28 73.16 52690.58 88888.00 2007-01-11 05:13:20.909 011 18181.39 73.17 52690.55 88888.00 2007-01-11 05:13:21.409 011 18181.40 73.28 52690.55 88888.00 2007-01-11 05:13:21.909 011 18181.42 73.25 52690.49 88888.00 2007-01-11 05:13:22.409 011 18181.39 73.23 52690.57 88888.00 2007-01-11 05:13:22.909 011 18181.43 73.20 52690.63 88888.00 2007-01-11 05:13:23.409 011 18181.30 73.20 52690.58 88888.00 2007-01-11 05:13:23.909 011 18181.20 73.22 52690.60 88888.00 2007-01-11 05:13:24.409 011 18181.29 73.29 52690.70 88888.00 2007-01-11 05:13:24.909 011 18181.27 73.37 52690.68 88888.00 2007-01-11 05:13:25.409 011 18181.31 73.37 52690.61 88888.00 2007-01-11 05:13:25.909 011 18181.30 73.30 52690.63 88888.00 2007-01-11 05:13:26.409 011 18181.25 73.25 52690.52 88888.00 2007-01-11 05:13:26.909 011 18181.31 73.37 52690.60 88888.00 2007-01-11 05:13:27.409 011 18181.31 73.40 52690.75 88888.00 2007-01-11 05:13:27.909 011 18181.19 73.35 52690.77 88888.00 2007-01-11 05:13:28.409 011 18181.17 73.29 52690.72 88888.00 2007-01-11 05:13:28.909 011 18181.22 73.23 52690.64 88888.00 2007-01-11 05:13:29.409 011 18181.31 73.16 52690.64 88888.00 2007-01-11 05:13:29.909 011 18181.29 73.13 52690.67 88888.00 2007-01-11 05:13:30.409 011 18181.28 73.19 52690.63 88888.00 2007-01-11 05:13:30.909 011 18181.20 73.23 52690.61 88888.00 2007-01-11 05:13:31.409 011 18181.22 73.17 52690.58 88888.00 2007-01-11 05:13:31.909 011 18181.37 73.18 52690.56 88888.00 2007-01-11 05:13:32.409 011 18181.40 73.12 52690.55 88888.00 2007-01-11 05:13:32.909 011 18181.42 73.11 52690.61 88888.00 2007-01-11 05:13:33.409 011 18181.24 73.15 52690.57 88888.00 2007-01-11 05:13:33.909 011 18181.21 73.17 52690.60 88888.00 2007-01-11 05:13:34.409 011 18181.28 73.13 52690.68 88888.00 2007-01-11 05:13:34.909 011 18181.32 73.16 52690.61 88888.00 2007-01-11 05:13:35.409 011 18181.25 73.21 52690.65 88888.00 2007-01-11 05:13:35.909 011 18181.20 73.23 52690.67 88888.00 2007-01-11 05:13:36.409 011 18181.19 73.18 52690.65 88888.00 2007-01-11 05:13:36.909 011 18181.16 73.24 52690.69 88888.00 2007-01-11 05:13:37.409 011 18181.18 73.34 52690.76 88888.00 2007-01-11 05:13:37.909 011 18181.21 73.23 52690.74 88888.00 2007-01-11 05:13:38.409 011 18181.18 73.24 52690.77 88888.00 2007-01-11 05:13:38.909 011 18181.08 73.25 52690.88 88888.00 2007-01-11 05:13:39.409 011 18180.94 73.18 52690.93 88888.00 2007-01-11 05:13:39.909 011 18180.98 73.17 52690.89 88888.00 2007-01-11 05:13:40.409 011 18181.10 73.16 52690.74 88888.00 2007-01-11 05:13:40.909 011 18181.06 73.10 52690.65 88888.00 2007-01-11 05:13:41.409 011 18181.10 73.15 52690.60 88888.00 2007-01-11 05:13:41.909 011 18181.22 73.31 52690.65 88888.00 2007-01-11 05:13:42.409 011 18181.16 73.31 52690.65 88888.00 2007-01-11 05:13:42.909 011 18181.11 73.25 52690.74 88888.00 2007-01-11 05:13:43.409 011 18181.10 73.25 52690.70 88888.00 2007-01-11 05:13:43.909 011 18181.14 73.21 52690.67 88888.00 2007-01-11 05:13:44.409 011 18181.07 73.15 52690.69 88888.00 2007-01-11 05:13:44.909 011 18181.06 73.17 52690.66 88888.00 2007-01-11 05:13:45.409 011 18181.20 73.18 52690.65 88888.00 2007-01-11 05:13:45.909 011 18181.21 73.16 52690.64 88888.00 2007-01-11 05:13:46.409 011 18181.17 73.17 52690.61 88888.00 2007-01-11 05:13:46.909 011 18181.21 73.23 52690.53 88888.00 2007-01-11 05:13:47.409 011 18181.17 73.25 52690.64 88888.00 2007-01-11 05:13:47.909 011 18181.20 73.22 52690.66 88888.00 2007-01-11 05:13:48.409 011 18181.14 73.20 52690.71 88888.00 2007-01-11 05:13:48.909 011 18181.13 73.13 52690.82 88888.00 2007-01-11 05:13:49.409 011 18181.21 73.14 52690.81 88888.00 2007-01-11 05:13:49.909 011 18181.27 73.09 52690.86 88888.00 2007-01-11 05:13:50.409 011 18181.35 73.02 52690.81 88888.00 2007-01-11 05:13:50.909 011 18181.32 73.05 52690.86 88888.00 2007-01-11 05:13:51.409 011 18181.34 73.03 52690.77 88888.00 2007-01-11 05:13:51.909 011 18181.25 73.07 52690.74 88888.00 2007-01-11 05:13:52.409 011 18181.20 73.09 52690.79 88888.00 2007-01-11 05:13:52.909 011 18181.27 73.09 52690.79 88888.00 2007-01-11 05:13:53.409 011 18181.21 73.16 52690.77 88888.00 2007-01-11 05:13:53.909 011 18181.11 73.13 52690.67 88888.00 2007-01-11 05:13:54.409 011 18181.07 73.13 52690.69 88888.00 2007-01-11 05:13:54.909 011 18181.20 73.17 52690.84 88888.00 2007-01-11 05:13:55.409 011 18181.19 73.30 52690.87 88888.00 2007-01-11 05:13:55.909 011 18181.06 73.42 52690.87 88888.00 2007-01-11 05:13:56.409 011 18181.14 73.47 52690.82 88888.00 2007-01-11 05:13:56.909 011 18181.12 73.45 52690.70 88888.00 2007-01-11 05:13:57.409 011 18181.00 73.49 52690.71 88888.00 2007-01-11 05:13:57.909 011 18181.08 73.50 52690.76 88888.00 2007-01-11 05:13:58.409 011 18181.11 73.47 52690.83 88888.00 2007-01-11 05:13:58.909 011 18181.07 73.42 52690.87 88888.00 2007-01-11 05:13:59.409 011 18181.07 73.49 52690.78 88888.00 2007-01-11 05:13:59.909 011 18181.01 73.57 52690.84 88888.00 2007-01-11 05:14:00.409 011 18180.94 73.57 52690.84 88888.00 2007-01-11 05:14:00.909 011 18180.91 73.58 52690.83 88888.00 2007-01-11 05:14:01.409 011 18180.87 73.58 52690.79 88888.00 2007-01-11 05:14:01.909 011 18180.92 73.56 52690.80 88888.00 2007-01-11 05:14:02.409 011 18180.96 73.48 52690.86 88888.00 2007-01-11 05:14:02.909 011 18180.94 73.50 52690.90 88888.00 2007-01-11 05:14:03.409 011 18180.97 73.48 52690.75 88888.00 2007-01-11 05:14:03.909 011 18181.10 73.40 52690.68 88888.00 2007-01-11 05:14:04.409 011 18181.08 73.43 52690.65 88888.00 2007-01-11 05:14:04.909 011 18180.99 73.44 52690.60 88888.00 2007-01-11 05:14:05.409 011 18180.92 73.48 52690.67 88888.00 2007-01-11 05:14:05.909 011 18180.91 73.58 52690.64 88888.00 2007-01-11 05:14:06.409 011 18180.98 73.57 52690.57 88888.00 2007-01-11 05:14:06.909 011 18180.98 73.48 52690.57 88888.00 2007-01-11 05:14:07.409 011 18180.97 73.50 52690.53 88888.00 2007-01-11 05:14:07.909 011 18181.05 73.49 52690.58 88888.00 2007-01-11 05:14:08.409 011 18181.03 73.44 52690.63 88888.00 2007-01-11 05:14:08.909 011 18181.07 73.38 52690.69 88888.00 2007-01-11 05:14:09.409 011 18181.14 73.38 52690.61 88888.00 2007-01-11 05:14:09.909 011 18181.18 73.37 52690.60 88888.00 2007-01-11 05:14:10.409 011 18181.09 73.40 52690.54 88888.00 2007-01-11 05:14:10.909 011 18181.06 73.43 52690.49 88888.00 2007-01-11 05:14:11.409 011 18181.05 73.42 52690.43 88888.00 2007-01-11 05:14:11.909 011 18181.02 73.47 52690.42 88888.00 2007-01-11 05:14:12.409 011 18180.99 73.41 52690.53 88888.00 2007-01-11 05:14:12.909 011 18180.91 73.40 52690.60 88888.00 2007-01-11 05:14:13.409 011 18180.95 73.39 52690.61 88888.00 2007-01-11 05:14:13.909 011 18180.90 73.45 52690.61 88888.00 2007-01-11 05:14:14.409 011 18181.01 73.51 52690.45 88888.00 2007-01-11 05:14:14.909 011 18181.09 73.53 52690.41 88888.00 2007-01-11 05:14:15.409 011 18181.16 73.57 52690.42 88888.00 2007-01-11 05:14:15.909 011 18181.19 73.62 52690.54 88888.00 2007-01-11 05:14:16.409 011 18181.18 73.58 52690.63 88888.00 2007-01-11 05:14:16.909 011 18181.02 73.61 52690.69 88888.00 2007-01-11 05:14:17.409 011 18181.05 73.66 52690.59 88888.00 2007-01-11 05:14:17.909 011 18181.05 73.66 52690.47 88888.00 2007-01-11 05:14:18.409 011 18181.11 73.65 52690.44 88888.00 2007-01-11 05:14:18.909 011 18180.96 73.62 52690.44 88888.00 2007-01-11 05:14:19.409 011 18180.95 73.61 52690.52 88888.00 2007-01-11 05:14:19.909 011 18180.80 73.58 52690.37 88888.00 2007-01-11 05:14:20.409 011 18180.78 73.58 52690.33 88888.00 2007-01-11 05:14:20.909 011 18180.94 73.68 52690.26 88888.00 2007-01-11 05:14:21.409 011 18180.92 73.61 52690.38 88888.00 2007-01-11 05:14:21.909 011 18180.99 73.58 52690.52 88888.00 2007-01-11 05:14:22.409 011 18181.03 73.58 52690.57 88888.00 2007-01-11 05:14:22.909 011 18181.12 73.64 52690.61 88888.00 2007-01-11 05:14:23.409 011 18181.21 73.58 52690.56 88888.00 2007-01-11 05:14:23.909 011 18181.22 73.63 52690.49 88888.00 2007-01-11 05:14:24.409 011 18181.11 73.67 52690.36 88888.00 2007-01-11 05:14:24.909 011 18180.86 73.63 52690.26 88888.00 2007-01-11 05:14:25.409 011 18181.10 73.51 52690.31 88888.00 2007-01-11 05:14:25.909 011 18181.14 73.56 52690.45 88888.00 2007-01-11 05:14:26.409 011 18181.18 73.59 52690.48 88888.00 2007-01-11 05:14:26.909 011 18181.10 73.56 52690.49 88888.00 2007-01-11 05:14:27.409 011 18181.10 73.49 52690.63 88888.00 2007-01-11 05:14:27.909 011 18181.19 73.51 52690.54 88888.00 2007-01-11 05:14:28.409 011 18181.16 73.53 52690.46 88888.00 2007-01-11 05:14:28.909 011 18181.22 73.53 52690.43 88888.00 2007-01-11 05:14:29.409 011 18181.23 73.49 52690.35 88888.00 2007-01-11 05:14:29.909 011 18181.19 73.46 52690.30 88888.00 2007-01-11 05:14:30.409 011 18181.18 73.40 52690.24 88888.00 2007-01-11 05:14:30.909 011 18181.21 73.45 52690.33 88888.00 2007-01-11 05:14:31.409 011 18181.27 73.48 52690.45 88888.00 2007-01-11 05:14:31.909 011 18181.24 73.43 52690.36 88888.00 2007-01-11 05:14:32.409 011 18181.22 73.49 52690.49 88888.00 2007-01-11 05:14:32.909 011 18181.25 73.55 52690.59 88888.00 2007-01-11 05:14:33.409 011 18181.44 73.62 52690.59 88888.00 2007-01-11 05:14:33.909 011 18181.55 73.64 52690.59 88888.00 2007-01-11 05:14:34.409 011 18181.28 73.69 52690.56 88888.00 2007-01-11 05:14:34.909 011 18181.24 73.65 52690.44 88888.00 2007-01-11 05:14:35.409 011 18181.30 73.55 52690.47 88888.00 2007-01-11 05:14:35.909 011 18181.35 73.52 52690.46 88888.00 2007-01-11 05:14:36.409 011 18181.43 73.52 52690.45 88888.00 2007-01-11 05:14:36.909 011 18181.38 73.57 52690.51 88888.00 2007-01-11 05:14:37.409 011 18181.41 73.64 52690.47 88888.00 2007-01-11 05:14:37.909 011 18181.45 73.63 52690.49 88888.00 2007-01-11 05:14:38.409 011 18181.53 73.61 52690.58 88888.00 2007-01-11 05:14:38.909 011 18181.55 73.58 52690.57 88888.00 2007-01-11 05:14:39.409 011 18181.52 73.56 52690.58 88888.00 2007-01-11 05:14:39.909 011 18181.44 73.55 52690.57 88888.00 2007-01-11 05:14:40.409 011 18181.43 73.47 52690.46 88888.00 2007-01-11 05:14:40.909 011 18181.55 73.47 52690.35 88888.00 2007-01-11 05:14:41.409 011 18181.53 73.47 52690.42 88888.00 2007-01-11 05:14:41.909 011 18181.57 73.42 52690.40 88888.00 2007-01-11 05:14:42.409 011 18181.66 73.40 52690.47 88888.00 2007-01-11 05:14:42.909 011 18181.72 73.41 52690.52 88888.00 2007-01-11 05:14:43.409 011 18181.71 73.44 52690.48 88888.00 2007-01-11 05:14:43.909 011 18181.65 73.40 52690.46 88888.00 2007-01-11 05:14:44.409 011 18181.63 73.52 52690.47 88888.00 2007-01-11 05:14:44.909 011 18181.63 73.55 52690.34 88888.00 2007-01-11 05:14:45.409 011 18181.64 73.40 52690.25 88888.00 2007-01-11 05:14:45.909 011 18181.61 73.29 52690.34 88888.00 2007-01-11 05:14:46.409 011 18181.74 73.31 52690.41 88888.00 2007-01-11 05:14:46.909 011 18181.75 73.36 52690.35 88888.00 2007-01-11 05:14:47.409 011 18181.70 73.46 52690.34 88888.00 2007-01-11 05:14:47.909 011 18181.68 73.50 52690.42 88888.00 2007-01-11 05:14:48.409 011 18181.72 73.40 52690.37 88888.00 2007-01-11 05:14:48.909 011 18181.64 73.40 52690.34 88888.00 2007-01-11 05:14:49.409 011 18181.64 73.52 52690.41 88888.00 2007-01-11 05:14:49.909 011 18181.66 73.51 52690.43 88888.00 2007-01-11 05:14:50.409 011 18181.54 73.49 52690.54 88888.00 2007-01-11 05:14:50.909 011 18181.55 73.51 52690.53 88888.00 2007-01-11 05:14:51.409 011 18181.63 73.43 52690.53 88888.00 2007-01-11 05:14:51.909 011 18181.49 73.41 52690.61 88888.00 2007-01-11 05:14:52.409 011 18181.48 73.42 52690.59 88888.00 2007-01-11 05:14:52.909 011 18181.66 73.39 52690.61 88888.00 2007-01-11 05:14:53.409 011 18181.59 73.46 52690.57 88888.00 2007-01-11 05:14:53.909 011 18181.40 73.54 52690.60 88888.00 2007-01-11 05:14:54.409 011 18181.38 73.61 52690.64 88888.00 2007-01-11 05:14:54.909 011 18181.45 73.65 52690.58 88888.00 2007-01-11 05:14:55.409 011 18181.40 73.64 52690.55 88888.00 2007-01-11 05:14:55.909 011 18181.46 73.63 52690.60 88888.00 2007-01-11 05:14:56.409 011 18181.37 73.67 52690.58 88888.00 2007-01-11 05:14:56.909 011 18181.41 73.66 52690.59 88888.00 2007-01-11 05:14:57.409 011 18181.46 73.66 52690.59 88888.00 2007-01-11 05:14:57.909 011 18181.44 73.70 52690.57 88888.00 2007-01-11 05:14:58.409 011 18181.35 73.61 52690.63 88888.00 2007-01-11 05:14:58.909 011 18181.30 73.64 52690.68 88888.00 2007-01-11 05:14:59.409 011 18181.31 73.55 52690.64 88888.00 2007-01-11 05:14:59.909 011 18181.40 73.45 52690.55 88888.00 2007-01-11 05:15:00.409 011 18181.28 73.45 52690.55 88888.00 2007-01-11 05:15:00.909 011 18181.18 73.49 52690.61 88888.00 2007-01-11 05:15:01.409 011 18181.25 73.54 52690.70 88888.00 2007-01-11 05:15:01.909 011 18181.25 73.50 52690.76 88888.00 2007-01-11 05:15:02.409 011 18181.23 73.55 52690.71 88888.00 2007-01-11 05:15:02.909 011 18181.22 73.55 52690.65 88888.00 2007-01-11 05:15:03.409 011 18181.30 73.50 52690.52 88888.00 2007-01-11 05:15:03.909 011 18181.31 73.57 52690.41 88888.00 2007-01-11 05:15:04.409 011 18181.39 73.57 52690.46 88888.00 2007-01-11 05:15:04.909 011 18181.43 73.46 52690.46 88888.00 2007-01-11 05:15:05.409 011 18181.40 73.55 52690.32 88888.00 2007-01-11 05:15:05.909 011 18181.41 73.64 52690.33 88888.00 2007-01-11 05:15:06.409 011 18181.38 73.57 52690.28 88888.00 2007-01-11 05:15:06.909 011 18181.40 73.62 52690.21 88888.00 2007-01-11 05:15:07.409 011 18181.51 73.56 52690.19 88888.00 2007-01-11 05:15:07.909 011 18181.50 73.53 52690.31 88888.00 2007-01-11 05:15:08.409 011 18181.49 73.52 52690.35 88888.00 2007-01-11 05:15:08.909 011 18181.39 73.48 52690.26 88888.00 2007-01-11 05:15:09.409 011 18181.53 73.48 52690.17 88888.00 2007-01-11 05:15:09.909 011 18181.60 73.45 52690.26 88888.00 2007-01-11 05:15:10.409 011 18181.42 73.44 52690.17 88888.00 2007-01-11 05:15:10.909 011 18181.48 73.48 52690.14 88888.00 2007-01-11 05:15:11.409 011 18181.59 73.47 52690.26 88888.00 2007-01-11 05:15:11.909 011 18181.52 73.44 52690.34 88888.00 2007-01-11 05:15:12.409 011 18181.63 73.44 52690.42 88888.00 2007-01-11 05:15:12.909 011 18181.61 73.43 52690.46 88888.00 2007-01-11 05:15:13.409 011 18181.56 73.42 52690.33 88888.00 2007-01-11 05:15:13.909 011 18181.63 73.37 52690.32 88888.00 2007-01-11 05:15:14.409 011 18181.66 73.42 52690.25 88888.00 2007-01-11 05:15:14.909 011 18181.63 73.41 52690.26 88888.00 2007-01-11 05:15:15.409 011 18181.68 73.41 52690.30 88888.00 2007-01-11 05:15:15.909 011 18181.77 73.45 52690.40 88888.00 2007-01-11 05:15:16.409 011 18181.74 73.51 52690.52 88888.00 2007-01-11 05:15:16.909 011 18181.72 73.46 52690.43 88888.00 2007-01-11 05:15:17.409 011 18181.72 73.49 52690.43 88888.00 2007-01-11 05:15:17.909 011 18181.81 73.53 52690.57 88888.00 2007-01-11 05:15:18.409 011 18181.81 73.53 52690.48 88888.00 2007-01-11 05:15:18.909 011 18181.74 73.50 52690.51 88888.00 2007-01-11 05:15:19.409 011 18181.74 73.51 52690.49 88888.00 2007-01-11 05:15:19.909 011 18181.71 73.43 52690.44 88888.00 2007-01-11 05:15:20.409 011 18181.56 73.41 52690.40 88888.00 2007-01-11 05:15:20.909 011 18181.60 73.42 52690.41 88888.00 2007-01-11 05:15:21.409 011 18181.67 73.42 52690.52 88888.00 2007-01-11 05:15:21.909 011 18181.61 73.43 52690.48 88888.00 2007-01-11 05:15:22.409 011 18181.67 73.42 52690.41 88888.00 2007-01-11 05:15:22.909 011 18181.57 73.49 52690.48 88888.00 2007-01-11 05:15:23.409 011 18181.56 73.52 52690.63 88888.00 2007-01-11 05:15:23.909 011 18181.68 73.53 52690.66 88888.00 2007-01-11 05:15:24.409 011 18181.65 73.55 52690.63 88888.00 2007-01-11 05:15:24.909 011 18181.49 73.55 52690.63 88888.00 2007-01-11 05:15:25.409 011 18181.54 73.48 52690.55 88888.00 2007-01-11 05:15:25.909 011 18181.64 73.41 52690.55 88888.00 2007-01-11 05:15:26.409 011 18181.60 73.47 52690.54 88888.00 2007-01-11 05:15:26.909 011 18181.65 73.48 52690.48 88888.00 2007-01-11 05:15:27.409 011 18181.66 73.44 52690.51 88888.00 2007-01-11 05:15:27.909 011 18181.45 73.51 52690.44 88888.00 2007-01-11 05:15:28.409 011 18181.42 73.47 52690.53 88888.00 2007-01-11 05:15:28.909 011 18181.57 73.48 52690.48 88888.00 2007-01-11 05:15:29.409 011 18181.61 73.45 52690.38 88888.00 2007-01-11 05:15:29.909 011 18181.46 73.38 52690.40 88888.00 2007-01-11 05:15:30.409 011 18181.48 73.37 52690.40 88888.00 2007-01-11 05:15:30.909 011 18181.66 73.40 52690.36 88888.00 2007-01-11 05:15:31.409 011 18181.77 73.51 52690.43 88888.00 2007-01-11 05:15:31.909 011 18181.55 73.54 52690.56 88888.00 2007-01-11 05:15:32.409 011 18181.66 73.44 52690.54 88888.00 2007-01-11 05:15:32.909 011 18181.66 73.42 52690.56 88888.00 2007-01-11 05:15:33.409 011 18181.71 73.41 52690.61 88888.00 2007-01-11 05:15:33.909 011 18181.76 73.41 52690.53 88888.00 2007-01-11 05:15:34.409 011 18181.81 73.49 52690.47 88888.00 2007-01-11 05:15:34.909 011 18181.71 73.50 52690.41 88888.00 2007-01-11 05:15:35.409 011 18181.54 73.57 52690.46 88888.00 2007-01-11 05:15:35.909 011 18181.54 73.58 52690.49 88888.00 2007-01-11 05:15:36.409 011 18181.65 73.50 52690.48 88888.00 2007-01-11 05:15:36.909 011 18181.66 73.51 52690.46 88888.00 2007-01-11 05:15:37.409 011 18181.67 73.49 52690.53 88888.00 2007-01-11 05:15:37.909 011 18181.66 73.49 52690.49 88888.00 2007-01-11 05:15:38.409 011 18181.62 73.35 52690.54 88888.00 2007-01-11 05:15:38.909 011 18181.66 73.29 52690.53 88888.00 2007-01-11 05:15:39.409 011 18181.70 73.34 52690.58 88888.00 2007-01-11 05:15:39.909 011 18181.73 73.37 52690.61 88888.00 2007-01-11 05:15:40.409 011 18181.65 73.40 52690.65 88888.00 2007-01-11 05:15:40.909 011 18181.60 73.46 52690.49 88888.00 2007-01-11 05:15:41.409 011 18181.59 73.54 52690.53 88888.00 2007-01-11 05:15:41.909 011 18181.54 73.48 52690.54 88888.00 2007-01-11 05:15:42.409 011 18181.62 73.39 52690.49 88888.00 2007-01-11 05:15:42.909 011 18181.60 73.47 52690.46 88888.00 2007-01-11 05:15:43.409 011 18181.64 73.49 52690.38 88888.00 2007-01-11 05:15:43.909 011 18181.55 73.44 52690.47 88888.00 2007-01-11 05:15:44.409 011 18181.56 73.40 52690.41 88888.00 2007-01-11 05:15:44.909 011 18181.70 73.38 52690.47 88888.00 2007-01-11 05:15:45.409 011 18181.63 73.38 52690.52 88888.00 2007-01-11 05:15:45.909 011 18181.57 73.34 52690.51 88888.00 2007-01-11 05:15:46.409 011 18181.51 73.30 52690.44 88888.00 2007-01-11 05:15:46.909 011 18181.41 73.34 52690.41 88888.00 2007-01-11 05:15:47.409 011 18181.49 73.38 52690.52 88888.00 2007-01-11 05:15:47.909 011 18181.53 73.38 52690.54 88888.00 2007-01-11 05:15:48.409 011 18181.59 73.37 52690.54 88888.00 2007-01-11 05:15:48.909 011 18181.49 73.34 52690.48 88888.00 2007-01-11 05:15:49.409 011 18181.52 73.32 52690.57 88888.00 2007-01-11 05:15:49.909 011 18181.54 73.25 52690.59 88888.00 2007-01-11 05:15:50.409 011 18181.44 73.35 52690.52 88888.00 2007-01-11 05:15:50.909 011 18181.45 73.34 52690.43 88888.00 2007-01-11 05:15:51.409 011 18181.34 73.38 52690.42 88888.00 2007-01-11 05:15:51.909 011 18181.29 73.38 52690.44 88888.00 2007-01-11 05:15:52.409 011 18181.31 73.35 52690.52 88888.00 2007-01-11 05:15:52.909 011 18181.35 73.38 52690.56 88888.00 2007-01-11 05:15:53.409 011 18181.42 73.45 52690.58 88888.00 2007-01-11 05:15:53.909 011 18181.40 73.45 52690.56 88888.00 2007-01-11 05:15:54.409 011 18181.32 73.45 52690.48 88888.00 2007-01-11 05:15:54.909 011 18181.21 73.49 52690.59 88888.00 2007-01-11 05:15:55.409 011 18181.19 73.54 52690.55 88888.00 2007-01-11 05:15:55.909 011 18181.24 73.50 52690.47 88888.00 2007-01-11 05:15:56.409 011 18181.38 73.52 52690.40 88888.00 2007-01-11 05:15:56.909 011 18181.31 73.56 52690.43 88888.00 2007-01-11 05:15:57.409 011 18181.23 73.50 52690.57 88888.00 2007-01-11 05:15:57.909 011 18181.34 73.49 52690.63 88888.00 2007-01-11 05:15:58.409 011 18181.31 73.42 52690.59 88888.00 2007-01-11 05:15:58.909 011 18181.28 73.42 52690.52 88888.00 2007-01-11 05:15:59.409 011 18181.22 73.45 52690.31 88888.00 2007-01-11 05:15:59.909 011 18181.20 73.45 52690.47 88888.00 2007-01-11 05:16:00.409 011 18181.25 73.47 52690.42 88888.00 2007-01-11 05:16:00.909 011 18181.21 73.44 52690.36 88888.00 2007-01-11 05:16:01.409 011 18181.29 73.34 52690.26 88888.00 2007-01-11 05:16:01.909 011 18181.21 73.29 52690.36 88888.00 2007-01-11 05:16:02.409 011 18181.19 73.35 52690.43 88888.00 2007-01-11 05:16:02.909 011 18181.30 73.41 52690.35 88888.00 2007-01-11 05:16:03.409 011 18181.23 73.36 52690.42 88888.00 2007-01-11 05:16:03.909 011 18181.33 73.35 52690.40 88888.00 2007-01-11 05:16:04.409 011 18181.45 73.35 52690.35 88888.00 2007-01-11 05:16:04.909 011 18181.42 73.26 52690.30 88888.00 2007-01-11 05:16:05.409 011 18181.52 73.26 52690.32 88888.00 2007-01-11 05:16:05.909 011 18181.45 73.22 52690.41 88888.00 2007-01-11 05:16:06.409 011 18181.33 73.23 52690.43 88888.00 2007-01-11 05:16:06.909 011 18181.24 73.32 52690.37 88888.00 2007-01-11 05:16:07.409 011 18181.20 73.26 52690.40 88888.00 2007-01-11 05:16:07.909 011 18181.33 73.24 52690.36 88888.00 2007-01-11 05:16:08.409 011 18181.28 73.22 52690.31 88888.00 2007-01-11 05:16:08.909 011 18181.27 73.21 52690.33 88888.00 2007-01-11 05:16:09.409 011 18181.31 73.16 52690.36 88888.00 2007-01-11 05:16:09.909 011 18181.28 73.23 52690.40 88888.00 2007-01-11 05:16:10.409 011 18181.31 73.29 52690.47 88888.00 2007-01-11 05:16:10.909 011 18181.31 73.23 52690.41 88888.00 2007-01-11 05:16:11.409 011 18181.30 73.18 52690.36 88888.00 2007-01-11 05:16:11.909 011 18181.44 73.17 52690.42 88888.00 2007-01-11 05:16:12.409 011 18181.42 73.14 52690.35 88888.00 2007-01-11 05:16:12.909 011 18181.41 73.18 52690.37 88888.00 2007-01-11 05:16:13.409 011 18181.38 73.15 52690.43 88888.00 2007-01-11 05:16:13.909 011 18181.37 73.16 52690.38 88888.00 2007-01-11 05:16:14.409 011 18181.41 73.09 52690.38 88888.00 2007-01-11 05:16:14.909 011 18181.31 73.04 52690.51 88888.00 2007-01-11 05:16:15.409 011 18181.18 73.11 52690.47 88888.00 2007-01-11 05:16:15.909 011 18181.14 73.13 52690.45 88888.00 2007-01-11 05:16:16.409 011 18181.20 73.18 52690.36 88888.00 2007-01-11 05:16:16.909 011 18181.20 73.18 52690.32 88888.00 2007-01-11 05:16:17.409 011 18181.13 73.14 52690.42 88888.00 2007-01-11 05:16:17.909 011 18181.18 73.10 52690.48 88888.00 2007-01-11 05:16:18.409 011 18181.16 73.15 52690.49 88888.00 2007-01-11 05:16:18.909 011 18181.17 73.11 52690.52 88888.00 2007-01-11 05:16:19.409 011 18181.28 73.09 52690.61 88888.00 2007-01-11 05:16:19.909 011 18181.20 73.13 52690.57 88888.00 2007-01-11 05:16:20.409 011 18181.08 73.13 52690.53 88888.00 2007-01-11 05:16:20.909 011 18181.17 73.09 52690.52 88888.00 2007-01-11 05:16:21.409 011 18181.19 73.02 52690.56 88888.00 2007-01-11 05:16:21.909 011 18181.08 72.91 52690.59 88888.00 2007-01-11 05:16:22.409 011 18181.08 72.82 52690.56 88888.00 2007-01-11 05:16:22.909 011 18181.17 72.84 52690.63 88888.00 2007-01-11 05:16:23.409 011 18181.03 72.90 52690.60 88888.00 2007-01-11 05:16:23.909 011 18181.00 72.91 52690.57 88888.00 2007-01-11 05:16:24.409 011 18180.99 72.98 52690.53 88888.00 2007-01-11 05:16:24.909 011 18180.99 72.99 52690.54 88888.00 2007-01-11 05:16:25.409 011 18181.05 72.94 52690.67 88888.00 2007-01-11 05:16:25.909 011 18181.07 72.87 52690.75 88888.00 2007-01-11 05:16:26.409 011 18181.05 72.83 52690.74 88888.00 2007-01-11 05:16:26.909 011 18181.05 72.91 52690.59 88888.00 2007-01-11 05:16:27.409 011 18180.98 72.95 52690.47 88888.00 2007-01-11 05:16:27.909 011 18180.94 72.94 52690.55 88888.00 2007-01-11 05:16:28.409 011 18180.98 72.89 52690.68 88888.00 2007-01-11 05:16:28.909 011 18180.92 72.86 52690.65 88888.00 2007-01-11 05:16:29.409 011 18180.88 72.89 52690.64 88888.00 2007-01-11 05:16:29.909 011 18180.73 72.89 52690.68 88888.00 2007-01-11 05:16:30.409 011 18180.69 72.98 52690.81 88888.00 2007-01-11 05:16:30.909 011 18180.97 73.02 52690.87 88888.00 2007-01-11 05:16:31.409 011 18180.84 72.95 52690.70 88888.00 2007-01-11 05:16:31.909 011 18180.91 72.94 52690.66 88888.00 2007-01-11 05:16:32.409 011 18180.91 73.01 52690.70 88888.00 2007-01-11 05:16:32.909 011 18180.85 72.89 52690.65 88888.00 2007-01-11 05:16:33.409 011 18180.91 72.92 52690.58 88888.00 2007-01-11 05:16:33.909 011 18180.85 72.90 52690.63 88888.00 2007-01-11 05:16:34.409 011 18180.77 72.95 52690.64 88888.00 2007-01-11 05:16:34.909 011 18180.77 73.01 52690.66 88888.00 2007-01-11 05:16:35.409 011 18180.86 73.04 52690.54 88888.00 2007-01-11 05:16:35.909 011 18180.89 73.07 52690.53 88888.00 2007-01-11 05:16:36.409 011 18180.97 73.11 52690.48 88888.00 2007-01-11 05:16:36.909 011 18181.00 73.09 52690.48 88888.00 2007-01-11 05:16:37.409 011 18180.92 73.06 52690.51 88888.00 2007-01-11 05:16:37.909 011 18180.88 73.03 52690.43 88888.00 2007-01-11 05:16:38.409 011 18180.83 73.02 52690.42 88888.00 2007-01-11 05:16:38.909 011 18180.91 72.99 52690.48 88888.00 2007-01-11 05:16:39.409 011 18180.98 73.01 52690.58 88888.00 2007-01-11 05:16:39.909 011 18181.03 73.02 52690.58 88888.00 2007-01-11 05:16:40.409 011 18181.02 72.94 52690.60 88888.00 2007-01-11 05:16:40.909 011 18180.99 72.88 52690.54 88888.00 2007-01-11 05:16:41.409 011 18181.12 72.97 52690.66 88888.00 2007-01-11 05:16:41.909 011 18181.02 73.01 52690.55 88888.00 2007-01-11 05:16:42.409 011 18181.06 73.07 52690.58 88888.00 2007-01-11 05:16:42.909 011 18180.99 73.00 52690.63 88888.00 2007-01-11 05:16:43.409 011 18180.97 72.97 52690.69 88888.00 2007-01-11 05:16:43.909 011 18180.99 72.99 52690.54 88888.00 2007-01-11 05:16:44.409 011 18180.94 73.04 52690.57 88888.00 2007-01-11 05:16:44.909 011 18180.94 72.96 52690.46 88888.00 2007-01-11 05:16:45.409 011 18180.96 73.01 52690.41 88888.00 2007-01-11 05:16:45.909 011 18180.98 73.02 52690.47 88888.00 2007-01-11 05:16:46.409 011 18180.99 73.02 52690.56 88888.00 2007-01-11 05:16:46.909 011 18181.11 73.01 52690.35 88888.00 2007-01-11 05:16:47.409 011 18181.06 73.05 52690.32 88888.00 2007-01-11 05:16:47.909 011 18181.01 73.03 52690.36 88888.00 2007-01-11 05:16:48.409 011 18181.08 73.02 52690.31 88888.00 2007-01-11 05:16:48.909 011 18181.08 73.06 52690.31 88888.00 2007-01-11 05:16:49.409 011 18180.68 73.02 52690.31 88888.00 2007-01-11 05:16:49.909 011 18180.80 72.97 52690.33 88888.00 2007-01-11 05:16:50.409 011 18180.92 72.97 52690.36 88888.00 2007-01-11 05:16:50.909 011 18180.92 72.95 52690.48 88888.00 2007-01-11 05:16:51.409 011 18180.95 72.97 52690.54 88888.00 2007-01-11 05:16:51.909 011 18181.02 73.01 52690.44 88888.00 2007-01-11 05:16:52.409 011 18180.92 73.01 52690.47 88888.00 2007-01-11 05:16:52.909 011 18180.91 72.99 52690.53 88888.00 2007-01-11 05:16:53.409 011 18180.99 73.03 52690.44 88888.00 2007-01-11 05:16:53.909 011 18180.86 73.07 52690.36 88888.00 2007-01-11 05:16:54.409 011 18180.81 73.07 52690.42 88888.00 2007-01-11 05:16:54.909 011 18180.86 72.92 52690.41 88888.00 2007-01-11 05:16:55.409 011 18180.85 72.92 52690.44 88888.00 2007-01-11 05:16:55.909 011 18180.86 72.88 52690.49 88888.00 2007-01-11 05:16:56.409 011 18180.81 72.97 52690.53 88888.00 2007-01-11 05:16:56.909 011 18180.70 73.03 52690.64 88888.00 2007-01-11 05:16:57.406 011 18180.70 73.05 52690.53 88888.00 2007-01-11 05:16:57.906 011 18180.73 73.09 52690.56 88888.00 2007-01-11 05:16:58.406 011 18180.76 73.12 52690.70 88888.00 2007-01-11 05:16:58.906 011 18180.81 73.04 52690.64 88888.00 2007-01-11 05:16:59.406 011 18180.84 73.02 52690.61 88888.00 2007-01-11 05:16:59.906 011 18180.75 73.04 52690.70 88888.00 2007-01-11 05:17:00.406 011 18180.76 73.04 52690.70 88888.00 2007-01-11 05:17:00.906 011 18180.85 73.03 52690.61 88888.00 2007-01-11 05:17:01.406 011 18180.73 73.01 52690.59 88888.00 2007-01-11 05:17:01.906 011 18180.76 73.02 52690.77 88888.00 2007-01-11 05:17:02.406 011 18180.75 73.01 52690.80 88888.00 2007-01-11 05:17:02.906 011 18180.85 73.02 52690.67 88888.00 2007-01-11 05:17:03.406 011 18180.86 73.00 52690.69 88888.00 2007-01-11 05:17:03.906 011 18180.83 73.05 52690.66 88888.00 2007-01-11 05:17:04.406 011 18180.78 73.06 52690.60 88888.00 2007-01-11 05:17:04.906 011 18180.84 73.05 52690.60 88888.00 2007-01-11 05:17:05.406 011 18180.80 73.05 52690.61 88888.00 2007-01-11 05:17:05.906 011 18180.78 73.09 52690.57 88888.00 2007-01-11 05:17:06.406 011 18180.67 72.97 52690.63 88888.00 2007-01-11 05:17:06.906 011 18180.68 73.01 52690.74 88888.00 2007-01-11 05:17:07.406 011 18180.72 72.94 52690.68 88888.00 2007-01-11 05:17:07.906 011 18180.74 72.90 52690.64 88888.00 2007-01-11 05:17:08.406 011 18180.79 72.94 52690.66 88888.00 2007-01-11 05:17:08.906 011 18180.79 72.85 52690.67 88888.00 2007-01-11 05:17:09.406 011 18180.72 72.83 52690.64 88888.00 2007-01-11 05:17:09.906 011 18180.81 72.90 52690.64 88888.00 2007-01-11 05:17:10.406 011 18180.83 73.02 52690.68 88888.00 2007-01-11 05:17:10.906 011 18180.85 72.98 52690.75 88888.00 2007-01-11 05:17:11.406 011 18180.91 72.95 52690.74 88888.00 2007-01-11 05:17:11.906 011 18180.87 73.01 52690.88 88888.00 2007-01-11 05:17:12.406 011 18180.87 72.97 52691.02 88888.00 2007-01-11 05:17:12.906 011 18180.81 73.02 52690.93 88888.00 2007-01-11 05:17:13.406 011 18180.85 73.05 52690.93 88888.00 2007-01-11 05:17:13.906 011 18180.80 73.03 52690.96 88888.00 2007-01-11 05:17:14.406 011 18180.79 72.83 52690.91 88888.00 2007-01-11 05:17:14.906 011 18180.79 72.76 52690.89 88888.00 2007-01-11 05:17:15.406 011 18180.80 72.80 52690.87 88888.00 2007-01-11 05:17:15.906 011 18180.84 72.86 52690.88 88888.00 2007-01-11 05:17:16.406 011 18180.83 72.86 52690.84 88888.00 2007-01-11 05:17:16.906 011 18180.80 72.90 52690.71 88888.00 2007-01-11 05:17:17.406 011 18180.80 72.85 52690.67 88888.00 2007-01-11 05:17:17.906 011 18180.58 72.82 52690.70 88888.00 2007-01-11 05:17:18.406 011 18180.72 72.89 52690.75 88888.00 2007-01-11 05:17:18.906 011 18180.88 72.89 52690.69 88888.00 2007-01-11 05:17:19.406 011 18180.67 72.90 52690.65 88888.00 2007-01-11 05:17:19.906 011 18180.67 72.88 52690.67 88888.00 2007-01-11 05:17:20.406 011 18180.75 72.85 52690.59 88888.00 2007-01-11 05:17:20.906 011 18180.57 72.81 52690.49 88888.00 2007-01-11 05:17:21.406 011 18180.58 72.80 52690.51 88888.00 2007-01-11 05:17:21.906 011 18180.75 72.75 52690.60 88888.00 2007-01-11 05:17:22.406 011 18180.75 72.71 52690.58 88888.00 2007-01-11 05:17:22.906 011 18180.83 72.76 52690.56 88888.00 2007-01-11 05:17:23.406 011 18180.79 72.81 52690.63 88888.00 2007-01-11 05:17:23.906 011 18180.85 72.84 52690.76 88888.00 2007-01-11 05:17:24.406 011 18180.95 72.92 52690.77 88888.00 2007-01-11 05:17:24.906 011 18180.94 72.92 52690.83 88888.00 2007-01-11 05:17:25.406 011 18180.89 72.92 52690.80 88888.00 2007-01-11 05:17:25.906 011 18180.88 72.90 52690.71 88888.00 2007-01-11 05:17:26.406 011 18180.95 72.76 52690.74 88888.00 2007-01-11 05:17:26.906 011 18181.01 72.78 52690.88 88888.00 2007-01-11 05:17:27.406 011 18181.03 72.82 52690.95 88888.00 2007-01-11 05:17:27.906 011 18181.03 72.76 52690.96 88888.00 2007-01-11 05:17:28.406 011 18180.92 72.76 52690.79 88888.00 2007-01-11 05:17:28.906 011 18181.03 72.73 52690.80 88888.00 2007-01-11 05:17:29.406 011 18181.08 72.77 52690.81 88888.00 2007-01-11 05:17:29.906 011 18181.12 72.88 52690.90 88888.00 2007-01-11 05:17:30.406 011 18181.13 72.91 52690.91 88888.00 2007-01-11 05:17:30.906 011 18181.10 72.94 52690.96 88888.00 2007-01-11 05:17:31.406 011 18181.23 72.91 52690.95 88888.00 2007-01-11 05:17:31.906 011 18181.25 72.94 52690.89 88888.00 2007-01-11 05:17:32.406 011 18181.14 72.85 52690.88 88888.00 2007-01-11 05:17:32.906 011 18181.05 72.84 52690.87 88888.00 2007-01-11 05:17:33.406 011 18181.09 72.92 52690.89 88888.00 2007-01-11 05:17:33.906 011 18181.11 72.91 52690.95 88888.00 2007-01-11 05:17:34.406 011 18180.96 72.87 52690.87 88888.00 2007-01-11 05:17:34.906 011 18180.95 72.95 52690.88 88888.00 2007-01-11 05:17:35.406 011 18181.05 72.92 52690.83 88888.00 2007-01-11 05:17:35.906 011 18181.11 72.90 52690.76 88888.00 2007-01-11 05:17:36.406 011 18181.19 72.88 52690.77 88888.00 2007-01-11 05:17:36.906 011 18181.17 72.90 52690.89 88888.00 2007-01-11 05:17:37.406 011 18181.22 72.95 52690.86 88888.00 2007-01-11 05:17:37.906 011 18181.19 72.90 52690.93 88888.00 2007-01-11 05:17:38.406 011 18181.21 72.96 52691.07 88888.00 2007-01-11 05:17:38.906 011 18181.30 72.99 52690.99 88888.00 2007-01-11 05:17:39.406 011 18181.19 73.07 52690.91 88888.00 2007-01-11 05:17:39.906 011 18181.21 73.07 52690.81 88888.00 2007-01-11 05:17:40.406 011 18181.10 73.01 52690.83 88888.00 2007-01-11 05:17:40.906 011 18181.12 72.98 52690.84 88888.00 2007-01-11 05:17:41.406 011 18181.22 72.95 52690.93 88888.00 2007-01-11 05:17:41.906 011 18181.24 72.86 52690.94 88888.00 2007-01-11 05:17:42.406 011 18181.24 72.86 52690.87 88888.00 2007-01-11 05:17:42.906 011 18181.24 72.94 52690.84 88888.00 2007-01-11 05:17:43.406 011 18181.17 73.00 52690.86 88888.00 2007-01-11 05:17:43.906 011 18181.13 72.95 52690.92 88888.00 2007-01-11 05:17:44.406 011 18181.08 72.98 52691.06 88888.00 2007-01-11 05:17:44.906 011 18181.06 72.96 52690.98 88888.00 2007-01-11 05:17:45.406 011 18180.98 72.89 52690.89 88888.00 2007-01-11 05:17:45.906 011 18181.00 72.90 52690.98 88888.00 2007-01-11 05:17:46.406 011 18180.96 72.87 52690.98 88888.00 2007-01-11 05:17:46.906 011 18180.92 72.89 52690.93 88888.00 2007-01-11 05:17:47.406 011 18181.10 72.86 52691.10 88888.00 2007-01-11 05:17:47.906 011 18181.12 72.84 52691.00 88888.00 2007-01-11 05:17:48.406 011 18181.06 72.89 52690.92 88888.00 2007-01-11 05:17:48.906 011 18180.99 72.89 52690.98 88888.00 2007-01-11 05:17:49.406 011 18180.98 72.86 52690.95 88888.00 2007-01-11 05:17:49.906 011 18181.08 72.79 52690.96 88888.00 2007-01-11 05:17:50.406 011 18181.07 72.76 52690.96 88888.00 2007-01-11 05:17:50.906 011 18181.01 72.80 52690.94 88888.00 2007-01-11 05:17:51.406 011 18180.92 72.87 52690.83 88888.00 2007-01-11 05:17:51.906 011 18180.90 72.87 52690.94 88888.00 2007-01-11 05:17:52.406 011 18180.88 72.87 52690.95 88888.00 2007-01-11 05:17:52.906 011 18180.79 72.91 52690.90 88888.00 2007-01-11 05:17:53.406 011 18180.88 72.84 52690.91 88888.00 2007-01-11 05:17:53.906 011 18180.89 72.81 52690.95 88888.00 2007-01-11 05:17:54.406 011 18180.89 72.81 52691.05 88888.00 2007-01-11 05:17:54.906 011 18180.95 72.78 52690.95 88888.00 2007-01-11 05:17:55.406 011 18180.92 72.76 52690.87 88888.00 2007-01-11 05:17:55.906 011 18180.77 72.83 52690.88 88888.00 2007-01-11 05:17:56.406 011 18180.77 72.88 52690.80 88888.00 2007-01-11 05:17:56.906 011 18180.79 72.90 52690.78 88888.00 2007-01-11 05:17:57.406 011 18180.80 72.84 52690.78 88888.00 2007-01-11 05:17:57.906 011 18180.86 72.90 52690.78 88888.00 2007-01-11 05:17:58.406 011 18180.95 72.89 52690.90 88888.00 2007-01-11 05:17:58.906 011 18180.90 72.89 52690.99 88888.00 2007-01-11 05:17:59.406 011 18180.91 72.84 52690.98 88888.00 2007-01-11 05:17:59.906 011 18180.97 72.85 52690.98 88888.00 2007-01-11 05:18:00.406 011 18180.90 72.87 52690.89 88888.00 2007-01-11 05:18:00.906 011 18180.94 72.86 52690.86 88888.00 2007-01-11 05:18:01.406 011 18180.98 72.88 52690.84 88888.00 2007-01-11 05:18:01.906 011 18180.98 72.87 52690.89 88888.00 2007-01-11 05:18:02.406 011 18180.91 72.83 52690.86 88888.00 2007-01-11 05:18:02.906 011 18180.87 72.81 52690.80 88888.00 2007-01-11 05:18:03.406 011 18180.89 72.81 52690.80 88888.00 2007-01-11 05:18:03.906 011 18180.88 72.83 52690.79 88888.00 2007-01-11 05:18:04.406 011 18180.95 72.80 52690.68 88888.00 2007-01-11 05:18:04.906 011 18180.94 72.76 52690.75 88888.00 2007-01-11 05:18:05.406 011 18181.08 72.72 52690.89 88888.00 2007-01-11 05:18:05.906 011 18181.12 72.71 52690.99 88888.00 2007-01-11 05:18:06.406 011 18181.07 72.74 52690.96 88888.00 2007-01-11 05:18:06.906 011 18181.01 72.65 52690.90 88888.00 2007-01-11 05:18:07.406 011 18180.96 72.59 52690.83 88888.00 2007-01-11 05:18:07.906 011 18180.99 72.67 52690.77 88888.00 2007-01-11 05:18:08.406 011 18180.98 72.69 52690.89 88888.00 2007-01-11 05:18:08.906 011 18181.02 72.67 52691.01 88888.00 2007-01-11 05:18:09.406 011 18181.05 72.65 52690.99 88888.00 2007-01-11 05:18:09.906 011 18181.02 72.63 52690.99 88888.00 2007-01-11 05:18:10.406 011 18180.92 72.66 52691.04 88888.00 2007-01-11 05:18:10.906 011 18180.94 72.64 52690.80 88888.00 2007-01-11 05:18:11.406 011 18180.85 72.61 52690.72 88888.00 2007-01-11 05:18:11.906 011 18180.80 72.64 52690.88 88888.00 2007-01-11 05:18:12.406 011 18180.89 72.63 52691.01 88888.00 2007-01-11 05:18:12.906 011 18180.86 72.63 52691.10 88888.00 2007-01-11 05:18:13.406 011 18180.77 72.68 52690.99 88888.00 2007-01-11 05:18:13.906 011 18180.80 72.71 52690.91 88888.00 2007-01-11 05:18:14.406 011 18180.70 72.74 52690.91 88888.00 2007-01-11 05:18:14.906 011 18180.69 72.72 52691.00 88888.00 2007-01-11 05:18:15.406 011 18180.68 72.73 52690.91 88888.00 2007-01-11 05:18:15.906 011 18180.77 72.72 52690.88 88888.00 2007-01-11 05:18:16.406 011 18180.79 72.69 52690.92 88888.00 2007-01-11 05:18:16.906 011 18180.86 72.73 52690.94 88888.00 2007-01-11 05:18:17.406 011 18180.87 72.71 52690.80 88888.00 2007-01-11 05:18:17.906 011 18180.78 72.66 52690.84 88888.00 2007-01-11 05:18:18.406 011 18180.70 72.59 52691.01 88888.00 2007-01-11 05:18:18.906 011 18180.75 72.68 52690.99 88888.00 2007-01-11 05:18:19.406 011 18180.74 72.69 52690.86 88888.00 2007-01-11 05:18:19.906 011 18180.72 72.71 52690.94 88888.00 2007-01-11 05:18:20.406 011 18180.69 72.71 52690.93 88888.00 2007-01-11 05:18:20.906 011 18180.59 72.69 52690.92 88888.00 2007-01-11 05:18:21.406 011 18180.66 72.66 52690.96 88888.00 2007-01-11 05:18:21.906 011 18180.57 72.68 52690.96 88888.00 2007-01-11 05:18:22.406 011 18180.52 72.68 52691.07 88888.00 2007-01-11 05:18:22.906 011 18180.54 72.67 52691.06 88888.00 2007-01-11 05:18:23.406 011 18180.51 72.69 52690.92 88888.00 2007-01-11 05:18:23.906 011 18180.56 72.77 52690.76 88888.00 2007-01-11 05:18:24.406 011 18180.57 72.85 52690.92 88888.00 2007-01-11 05:18:24.906 011 18180.61 72.79 52691.02 88888.00 2007-01-11 05:18:25.406 011 18180.55 72.70 52691.04 88888.00 2007-01-11 05:18:25.906 011 18180.56 72.72 52691.12 88888.00 2007-01-11 05:18:26.406 011 18180.58 72.76 52691.13 88888.00 2007-01-11 05:18:26.906 011 18180.62 72.67 52691.10 88888.00 2007-01-11 05:18:27.406 011 18180.65 72.65 52691.01 88888.00 2007-01-11 05:18:27.906 011 18180.63 72.66 52690.90 88888.00 2007-01-11 05:18:28.406 011 18180.62 72.67 52690.86 88888.00 2007-01-11 05:18:28.906 011 18180.61 72.65 52690.89 88888.00 2007-01-11 05:18:29.406 011 18180.62 72.65 52690.89 88888.00 2007-01-11 05:18:29.906 011 18180.61 72.67 52690.88 88888.00 2007-01-11 05:18:30.406 011 18180.65 72.64 52690.89 88888.00 2007-01-11 05:18:30.906 011 18180.70 72.70 52690.93 88888.00 2007-01-11 05:18:31.406 011 18180.64 72.55 52690.96 88888.00 2007-01-11 05:18:31.906 011 18180.56 72.53 52690.93 88888.00 2007-01-11 05:18:32.406 011 18180.57 72.58 52690.81 88888.00 2007-01-11 05:18:32.906 011 18180.66 72.59 52690.77 88888.00 2007-01-11 05:18:33.406 011 18180.68 72.63 52690.80 88888.00 2007-01-11 05:18:33.906 011 18180.64 72.51 52690.92 88888.00 2007-01-11 05:18:34.406 011 18180.53 72.51 52690.89 88888.00 2007-01-11 05:18:34.906 011 18180.65 72.48 52690.79 88888.00 2007-01-11 05:18:35.406 011 18180.69 72.47 52690.78 88888.00 2007-01-11 05:18:35.906 011 18180.75 72.48 52690.74 88888.00 2007-01-11 05:18:36.406 011 18180.78 72.44 52690.68 88888.00 2007-01-11 05:18:36.906 011 18180.74 72.39 52690.70 88888.00 2007-01-11 05:18:37.406 011 18180.75 72.39 52690.65 88888.00 2007-01-11 05:18:37.906 011 18180.75 72.45 52690.63 88888.00 2007-01-11 05:18:38.406 011 18180.83 72.51 52690.56 88888.00 2007-01-11 05:18:38.906 011 18181.01 72.51 52690.55 88888.00 2007-01-11 05:18:39.406 011 18181.01 72.47 52690.54 88888.00 2007-01-11 05:18:39.906 011 18180.91 72.47 52690.47 88888.00 2007-01-11 05:18:40.406 011 18180.87 72.49 52690.56 88888.00 2007-01-11 05:18:40.906 011 18180.97 72.49 52690.77 88888.00 2007-01-11 05:18:41.406 011 18180.96 72.48 52690.79 88888.00 2007-01-11 05:18:41.906 011 18180.92 72.47 52690.77 88888.00 2007-01-11 05:18:42.406 011 18180.97 72.56 52690.79 88888.00 2007-01-11 05:18:42.906 011 18180.96 72.57 52690.70 88888.00 2007-01-11 05:18:43.406 011 18180.98 72.67 52690.71 88888.00 2007-01-11 05:18:43.906 011 18181.07 72.67 52690.76 88888.00 2007-01-11 05:18:44.406 011 18181.10 72.69 52690.87 88888.00 2007-01-11 05:18:44.906 011 18181.14 72.55 52690.88 88888.00 2007-01-11 05:18:45.406 011 18181.13 72.54 52690.90 88888.00 2007-01-11 05:18:45.906 011 18181.10 72.47 52690.80 88888.00 2007-01-11 05:18:46.406 011 18181.08 72.55 52690.67 88888.00 2007-01-11 05:18:46.906 011 18181.06 72.51 52690.72 88888.00 2007-01-11 05:18:47.406 011 18181.01 72.40 52690.66 88888.00 2007-01-11 05:18:47.906 011 18180.96 72.40 52690.70 88888.00 2007-01-11 05:18:48.406 011 18181.01 72.49 52690.78 88888.00 2007-01-11 05:18:48.906 011 18181.02 72.55 52690.71 88888.00 2007-01-11 05:18:49.406 011 18180.98 72.64 52690.72 88888.00 2007-01-11 05:18:49.906 011 18180.95 72.58 52690.74 88888.00 2007-01-11 05:18:50.406 011 18180.90 72.56 52690.66 88888.00 2007-01-11 05:18:50.906 011 18181.03 72.52 52690.66 88888.00 2007-01-11 05:18:51.406 011 18180.97 72.51 52690.68 88888.00 2007-01-11 05:18:51.906 011 18180.89 72.49 52690.77 88888.00 2007-01-11 05:18:52.406 011 18180.97 72.50 52690.72 88888.00 2007-01-11 05:18:52.906 011 18180.97 72.50 52690.70 88888.00 2007-01-11 05:18:53.406 011 18180.97 72.46 52690.67 88888.00 2007-01-11 05:18:53.906 011 18181.06 72.44 52690.76 88888.00 2007-01-11 05:18:54.406 011 18181.11 72.47 52690.74 88888.00 2007-01-11 05:18:54.906 011 18181.05 72.42 52690.64 88888.00 2007-01-11 05:18:55.406 011 18180.96 72.44 52690.60 88888.00 2007-01-11 05:18:55.906 011 18180.88 72.53 52690.74 88888.00 2007-01-11 05:18:56.406 011 18180.83 72.55 52690.81 88888.00 2007-01-11 05:18:56.906 011 18180.79 72.56 52690.76 88888.00 2007-01-11 05:18:57.406 011 18180.90 72.53 52690.79 88888.00 2007-01-11 05:18:57.906 011 18180.97 72.44 52690.87 88888.00 2007-01-11 05:18:58.406 011 18180.99 72.50 52690.87 88888.00 2007-01-11 05:18:58.906 011 18180.92 72.61 52690.83 88888.00 2007-01-11 05:18:59.406 011 18180.98 72.59 52690.94 88888.00 2007-01-11 05:18:59.906 011 18180.90 72.54 52691.00 88888.00 2007-01-11 05:19:00.406 011 18180.84 72.54 52691.01 88888.00 2007-01-11 05:19:00.906 011 18180.86 72.59 52691.02 88888.00 2007-01-11 05:19:01.406 011 18180.74 72.61 52690.93 88888.00 2007-01-11 05:19:01.906 011 18180.78 72.62 52690.91 88888.00 2007-01-11 05:19:02.406 011 18180.78 72.52 52690.94 88888.00 2007-01-11 05:19:02.906 011 18180.84 72.59 52690.86 88888.00 2007-01-11 05:19:03.406 011 18180.63 72.63 52690.92 88888.00 2007-01-11 05:19:03.906 011 18180.66 72.62 52690.93 88888.00 2007-01-11 05:19:04.406 011 18180.75 72.58 52691.00 88888.00 2007-01-11 05:19:04.906 011 18180.80 72.59 52691.04 88888.00 2007-01-11 05:19:05.406 011 18180.83 72.56 52690.98 88888.00 2007-01-11 05:19:05.906 011 18180.85 72.53 52691.03 88888.00 2007-01-11 05:19:06.406 011 18180.87 72.53 52691.10 88888.00 2007-01-11 05:19:06.906 011 18180.89 72.61 52691.11 88888.00 2007-01-11 05:19:07.406 011 18180.90 72.61 52691.14 88888.00 2007-01-11 05:19:07.906 011 18180.90 72.57 52691.18 88888.00 2007-01-11 05:19:08.406 011 18180.75 72.46 52691.07 88888.00 2007-01-11 05:19:08.906 011 18180.56 72.48 52690.94 88888.00 2007-01-11 05:19:09.406 011 18180.55 72.51 52690.94 88888.00 2007-01-11 05:19:09.906 011 18180.67 72.50 52691.01 88888.00 2007-01-11 05:19:10.406 011 18180.61 72.51 52691.04 88888.00 2007-01-11 05:19:10.906 011 18180.73 72.49 52691.01 88888.00 2007-01-11 05:19:11.406 011 18180.74 72.46 52691.04 88888.00 2007-01-11 05:19:11.906 011 18180.59 72.45 52691.00 88888.00 2007-01-11 05:19:12.406 011 18180.64 72.51 52690.92 88888.00 2007-01-11 05:19:12.906 011 18180.67 72.50 52690.95 88888.00 2007-01-11 05:19:13.406 011 18180.64 72.51 52691.03 88888.00 2007-01-11 05:19:13.906 011 18180.56 72.46 52691.06 88888.00 2007-01-11 05:19:14.406 011 18180.38 72.45 52691.14 88888.00 2007-01-11 05:19:14.906 011 18180.37 72.45 52691.26 88888.00 2007-01-11 05:19:15.406 011 18180.44 72.40 52691.23 88888.00 2007-01-11 05:19:15.906 011 18180.57 72.36 52691.28 88888.00 2007-01-11 05:19:16.406 011 18180.70 72.38 52691.28 88888.00 2007-01-11 05:19:16.906 011 18180.65 72.44 52691.17 88888.00 2007-01-11 05:19:17.406 011 18180.56 72.53 52691.16 88888.00 2007-01-11 05:19:17.906 011 18180.62 72.54 52691.18 88888.00 2007-01-11 05:19:18.406 011 18180.53 72.51 52691.21 88888.00 2007-01-11 05:19:18.906 011 18180.44 72.42 52691.14 88888.00 2007-01-11 05:19:19.406 011 18180.53 72.45 52691.04 88888.00 2007-01-11 05:19:19.906 011 18180.44 72.49 52690.92 88888.00 2007-01-11 05:19:20.406 011 18180.48 72.51 52690.94 88888.00 2007-01-11 05:19:20.906 011 18180.44 72.56 52691.02 88888.00 2007-01-11 05:19:21.406 011 18180.48 72.56 52690.93 88888.00 2007-01-11 05:19:21.906 011 18180.61 72.57 52690.89 88888.00 2007-01-11 05:19:22.406 011 18180.67 72.51 52690.93 88888.00 2007-01-11 05:19:22.906 011 18180.64 72.53 52690.99 88888.00 2007-01-11 05:19:23.406 011 18180.68 72.54 52690.93 88888.00 2007-01-11 05:19:23.906 011 18180.59 72.54 52690.92 88888.00 2007-01-11 05:19:24.406 011 18180.49 72.54 52690.91 88888.00 2007-01-11 05:19:24.906 011 18180.58 72.61 52690.95 88888.00 2007-01-11 05:19:25.406 011 18180.51 72.63 52690.95 88888.00 2007-01-11 05:19:25.906 011 18180.48 72.67 52690.95 88888.00 2007-01-11 05:19:26.406 011 18180.41 72.62 52690.89 88888.00 2007-01-11 05:19:26.906 011 18180.46 72.56 52690.89 88888.00 2007-01-11 05:19:27.406 011 18180.42 72.61 52690.86 88888.00 2007-01-11 05:19:27.906 011 18180.52 72.59 52690.89 88888.00 2007-01-11 05:19:28.406 011 18180.52 72.61 52690.87 88888.00 2007-01-11 05:19:28.906 011 18180.48 72.51 52690.81 88888.00 2007-01-11 05:19:29.406 011 18180.46 72.56 52690.92 88888.00 2007-01-11 05:19:29.906 011 18180.44 72.62 52690.95 88888.00 2007-01-11 05:19:30.406 011 18180.46 72.63 52690.84 88888.00 2007-01-11 05:19:30.906 011 18180.53 72.53 52690.88 88888.00 2007-01-11 05:19:31.406 011 18180.46 72.46 52690.90 88888.00 2007-01-11 05:19:31.906 011 18180.52 72.44 52690.89 88888.00 2007-01-11 05:19:32.406 011 18180.67 72.49 52690.98 88888.00 2007-01-11 05:19:32.906 011 18180.73 72.51 52691.03 88888.00 2007-01-11 05:19:33.406 011 18180.65 72.49 52691.03 88888.00 2007-01-11 05:19:33.906 011 18180.56 72.44 52690.91 88888.00 2007-01-11 05:19:34.406 011 18180.61 72.47 52690.98 88888.00 2007-01-11 05:19:34.906 011 18180.64 72.54 52691.01 88888.00 2007-01-11 05:19:35.406 011 18180.69 72.59 52691.10 88888.00 2007-01-11 05:19:35.906 011 18180.67 72.66 52691.10 88888.00 2007-01-11 05:19:36.406 011 18180.65 72.65 52691.02 88888.00 2007-01-11 05:19:36.906 011 18180.64 72.66 52691.00 88888.00 2007-01-11 05:19:37.406 011 18180.57 72.66 52691.02 88888.00 2007-01-11 05:19:37.906 011 18180.61 72.66 52691.02 88888.00 2007-01-11 05:19:38.406 011 18180.61 72.57 52691.04 88888.00 2007-01-11 05:19:38.906 011 18180.62 72.56 52691.12 88888.00 2007-01-11 05:19:39.406 011 18180.72 72.56 52691.03 88888.00 2007-01-11 05:19:39.906 011 18180.74 72.53 52691.04 88888.00 2007-01-11 05:19:40.406 011 18180.75 72.48 52691.05 88888.00 2007-01-11 05:19:40.906 011 18180.69 72.49 52691.03 88888.00 2007-01-11 05:19:41.406 011 18180.61 72.48 52690.99 88888.00 2007-01-11 05:19:41.906 011 18180.54 72.49 52691.01 88888.00 2007-01-11 05:19:42.406 011 18180.48 72.51 52690.99 88888.00 2007-01-11 05:19:42.906 011 18180.48 72.48 52691.04 88888.00 2007-01-11 05:19:43.406 011 18180.51 72.43 52691.05 88888.00 2007-01-11 05:19:43.906 011 18180.55 72.44 52691.01 88888.00 2007-01-11 05:19:44.406 011 18180.57 72.42 52691.16 88888.00 2007-01-11 05:19:44.906 011 18180.57 72.47 52691.19 88888.00 2007-01-11 05:19:45.406 011 18180.61 72.57 52691.11 88888.00 2007-01-11 05:19:45.906 011 18180.53 72.54 52690.96 88888.00 2007-01-11 05:19:46.406 011 18180.62 72.37 52690.81 88888.00 2007-01-11 05:19:46.906 011 18180.63 72.36 52690.87 88888.00 2007-01-11 05:19:47.406 011 18180.64 72.40 52690.94 88888.00 2007-01-11 05:19:47.906 011 18180.57 72.47 52690.84 88888.00 2007-01-11 05:19:48.406 011 18180.61 72.50 52690.90 88888.00 2007-01-11 05:19:48.906 011 18180.63 72.44 52691.03 88888.00 2007-01-11 05:19:49.406 011 18180.73 72.37 52691.14 88888.00 2007-01-11 05:19:49.906 011 18180.66 72.41 52691.12 88888.00 2007-01-11 05:19:50.406 011 18180.58 72.49 52691.11 88888.00 2007-01-11 05:19:50.906 011 18180.61 72.47 52691.07 88888.00 2007-01-11 05:19:51.406 011 18180.44 72.47 52691.04 88888.00 2007-01-11 05:19:51.906 011 18180.36 72.48 52691.03 88888.00 2007-01-11 05:19:52.406 011 18180.54 72.37 52691.05 88888.00 2007-01-11 05:19:52.906 011 18180.65 72.41 52691.10 88888.00 2007-01-11 05:19:53.406 011 18180.73 72.43 52691.09 88888.00 2007-01-11 05:19:53.906 011 18180.52 72.42 52691.10 88888.00 2007-01-11 05:19:54.406 011 18180.62 72.34 52691.12 88888.00 2007-01-11 05:19:54.906 011 18180.75 72.41 52691.14 88888.00 2007-01-11 05:19:55.406 011 18180.73 72.43 52691.05 88888.00 2007-01-11 05:19:55.906 011 18180.48 72.48 52691.00 88888.00 2007-01-11 05:19:56.406 011 18180.49 72.51 52690.98 88888.00 2007-01-11 05:19:56.906 011 18180.67 72.61 52691.04 88888.00 2007-01-11 05:19:57.406 011 18180.67 72.54 52691.14 88888.00 2007-01-11 05:19:57.906 011 18180.69 72.51 52691.17 88888.00 2007-01-11 05:19:58.406 011 18180.88 72.55 52691.10 88888.00 2007-01-11 05:19:58.906 011 18180.85 72.55 52691.04 88888.00 2007-01-11 05:19:59.406 011 18180.73 72.59 52690.91 88888.00 2007-01-11 05:19:59.906 011 18180.85 72.54 52690.91 88888.00 2007-01-11 05:20:00.406 011 18180.85 72.48 52691.07 88888.00 2007-01-11 05:20:00.906 011 18180.87 72.50 52691.11 88888.00 2007-01-11 05:20:01.406 011 18180.83 72.56 52691.13 88888.00 2007-01-11 05:20:01.906 011 18180.84 72.62 52691.15 88888.00 2007-01-11 05:20:02.406 011 18180.84 72.67 52691.13 88888.00 2007-01-11 05:20:02.906 011 18180.86 72.61 52691.18 88888.00 2007-01-11 05:20:03.406 011 18180.87 72.59 52691.27 88888.00 2007-01-11 05:20:03.906 011 18180.84 72.64 52691.29 88888.00 2007-01-11 05:20:04.406 011 18180.81 72.52 52691.23 88888.00 2007-01-11 05:20:04.906 011 18180.83 72.52 52691.22 88888.00 2007-01-11 05:20:05.406 011 18180.96 72.54 52691.15 88888.00 2007-01-11 05:20:05.906 011 18180.80 72.55 52691.18 88888.00 2007-01-11 05:20:06.406 011 18180.84 72.52 52691.30 88888.00 2007-01-11 05:20:06.906 011 18180.59 72.36 52691.28 88888.00 2007-01-11 05:20:07.406 011 18180.64 72.38 52691.18 88888.00 2007-01-11 05:20:07.906 011 18180.64 72.43 52691.14 88888.00 2007-01-11 05:20:08.406 011 18180.53 72.47 52691.09 88888.00 2007-01-11 05:20:08.906 011 18180.47 72.54 52691.05 88888.00 2007-01-11 05:20:09.406 011 18180.65 72.62 52691.10 88888.00 2007-01-11 05:20:09.906 011 18180.64 72.69 52691.17 88888.00 2007-01-11 05:20:10.406 011 18180.74 72.59 52691.13 88888.00 2007-01-11 05:20:10.906 011 18180.66 72.54 52691.15 88888.00 2007-01-11 05:20:11.406 011 18180.61 72.52 52691.06 88888.00 2007-01-11 05:20:11.906 011 18180.56 72.56 52690.98 88888.00 2007-01-11 05:20:12.406 011 18180.57 72.53 52690.79 88888.00 2007-01-11 05:20:12.906 011 18180.48 72.54 52690.87 88888.00 2007-01-11 05:20:13.406 011 18180.49 72.56 52690.92 88888.00 2007-01-11 05:20:13.906 011 18180.55 72.56 52690.90 88888.00 2007-01-11 05:20:14.406 011 18180.53 72.41 52690.90 88888.00 2007-01-11 05:20:14.906 011 18180.44 72.36 52690.95 88888.00 2007-01-11 05:20:15.406 011 18180.52 72.46 52690.98 88888.00 2007-01-11 05:20:15.906 011 18180.43 72.56 52691.09 88888.00 2007-01-11 05:20:16.406 011 18180.38 72.52 52691.12 88888.00 2007-01-11 05:20:16.906 011 18180.38 72.47 52690.93 88888.00 2007-01-11 05:20:17.406 011 18180.37 72.49 52691.00 88888.00 2007-01-11 05:20:17.906 011 18180.44 72.49 52690.98 88888.00 2007-01-11 05:20:18.406 011 18180.40 72.43 52691.01 88888.00 2007-01-11 05:20:18.906 011 18180.30 72.46 52691.06 88888.00 2007-01-11 05:20:19.406 011 18180.41 72.42 52690.99 88888.00 2007-01-11 05:20:19.906 011 18180.52 72.32 52690.91 88888.00 2007-01-11 05:20:20.406 011 18180.51 72.26 52690.93 88888.00 2007-01-11 05:20:20.906 011 18180.46 72.38 52690.96 88888.00 2007-01-11 05:20:21.406 011 18180.46 72.50 52691.05 88888.00 2007-01-11 05:20:21.906 011 18180.41 72.51 52691.14 88888.00 2007-01-11 05:20:22.406 011 18180.49 72.46 52691.15 88888.00 2007-01-11 05:20:22.906 011 18180.47 72.38 52691.22 88888.00 2007-01-11 05:20:23.406 011 18180.47 72.36 52691.09 88888.00 2007-01-11 05:20:23.906 011 18180.41 72.41 52691.03 88888.00 2007-01-11 05:20:24.406 011 18180.42 72.44 52691.04 88888.00 2007-01-11 05:20:24.906 011 18180.63 72.37 52690.98 88888.00 2007-01-11 05:20:25.406 011 18180.53 72.38 52691.10 88888.00 2007-01-11 05:20:25.906 011 18180.49 72.42 52691.11 88888.00 2007-01-11 05:20:26.406 011 18180.52 72.41 52690.94 88888.00 2007-01-11 05:20:26.906 011 18180.54 72.38 52690.92 88888.00 2007-01-11 05:20:27.406 011 18180.53 72.42 52691.00 88888.00 2007-01-11 05:20:27.906 011 18180.73 72.48 52690.95 88888.00 2007-01-11 05:20:28.406 011 18180.81 72.45 52690.87 88888.00 2007-01-11 05:20:28.906 011 18180.84 72.40 52690.78 88888.00 2007-01-11 05:20:29.406 011 18180.65 72.42 52690.82 88888.00 2007-01-11 05:20:29.906 011 18180.68 72.46 52690.87 88888.00 2007-01-11 05:20:30.406 011 18180.67 72.47 52690.94 88888.00 2007-01-11 05:20:30.906 011 18180.51 72.53 52691.02 88888.00 2007-01-11 05:20:31.406 011 18180.69 72.50 52690.99 88888.00 2007-01-11 05:20:31.906 011 18180.67 72.43 52691.04 88888.00 2007-01-11 05:20:32.406 011 18180.73 72.44 52691.09 88888.00 2007-01-11 05:20:32.906 011 18180.83 72.35 52691.18 88888.00 2007-01-11 05:20:33.406 011 18180.76 72.36 52691.13 88888.00 2007-01-11 05:20:33.906 011 18180.62 72.31 52691.14 88888.00 2007-01-11 05:20:34.406 011 18180.57 72.29 52691.06 88888.00 2007-01-11 05:20:34.906 011 18180.66 72.28 52691.10 88888.00 2007-01-11 05:20:35.406 011 18180.69 72.28 52691.12 88888.00 2007-01-11 05:20:35.906 011 18180.67 72.39 52691.12 88888.00 2007-01-11 05:20:36.406 011 18180.66 72.40 52691.15 88888.00 2007-01-11 05:20:36.906 011 18180.59 72.41 52691.16 88888.00 2007-01-11 05:20:37.406 011 18180.59 72.31 52691.18 88888.00 2007-01-11 05:20:37.906 011 18180.55 72.31 52691.16 88888.00 2007-01-11 05:20:38.406 011 18180.58 72.28 52691.14 88888.00 2007-01-11 05:20:38.906 011 18180.62 72.28 52691.11 88888.00 2007-01-11 05:20:39.406 011 18180.67 72.30 52691.14 88888.00 2007-01-11 05:20:39.906 011 18180.77 72.36 52691.27 88888.00 2007-01-11 05:20:40.406 011 18180.80 72.41 52691.19 88888.00 2007-01-11 05:20:40.906 011 18180.70 72.33 52691.17 88888.00 2007-01-11 05:20:41.406 011 18180.67 72.29 52691.19 88888.00 2007-01-11 05:20:41.906 011 18180.85 72.33 52691.11 88888.00 2007-01-11 05:20:42.406 011 18180.88 72.30 52691.05 88888.00 2007-01-11 05:20:42.906 011 18180.95 72.36 52691.13 88888.00 2007-01-11 05:20:43.406 011 18180.92 72.34 52691.10 88888.00 2007-01-11 05:20:43.906 011 18180.80 72.38 52691.07 88888.00 2007-01-11 05:20:44.406 011 18180.79 72.36 52691.21 88888.00 2007-01-11 05:20:44.906 011 18180.75 72.36 52691.13 88888.00 2007-01-11 05:20:45.406 011 18180.65 72.32 52691.15 88888.00 2007-01-11 05:20:45.906 011 18180.57 72.37 52691.17 88888.00 2007-01-11 05:20:46.406 011 18180.63 72.38 52691.04 88888.00 2007-01-11 05:20:46.906 011 18180.64 72.29 52690.96 88888.00 2007-01-11 05:20:47.406 011 18180.73 72.25 52691.10 88888.00 2007-01-11 05:20:47.906 011 18180.75 72.31 52691.04 88888.00 2007-01-11 05:20:48.406 011 18180.75 72.33 52691.10 88888.00 2007-01-11 05:20:48.906 011 18180.77 72.24 52691.17 88888.00 2007-01-11 05:20:49.406 011 18180.77 72.36 52691.09 88888.00 2007-01-11 05:20:49.906 011 18180.70 72.36 52691.07 88888.00 2007-01-11 05:20:50.406 011 18180.77 72.33 52691.06 88888.00 2007-01-11 05:20:50.906 011 18180.79 72.34 52691.06 88888.00 2007-01-11 05:20:51.406 011 18180.81 72.36 52691.02 88888.00 2007-01-11 05:20:51.906 011 18180.66 72.37 52691.05 88888.00 2007-01-11 05:20:52.406 011 18180.73 72.35 52691.03 88888.00 2007-01-11 05:20:52.906 011 18180.69 72.36 52691.13 88888.00 2007-01-11 05:20:53.406 011 18180.62 72.32 52691.21 88888.00 2007-01-11 05:20:53.906 011 18180.68 72.32 52691.16 88888.00 2007-01-11 05:20:54.406 011 18180.75 72.34 52691.21 88888.00 2007-01-11 05:20:54.906 011 18180.66 72.38 52691.25 88888.00 2007-01-11 05:20:55.406 011 18180.75 72.30 52691.24 88888.00 2007-01-11 05:20:55.906 011 18180.76 72.29 52691.33 88888.00 2007-01-11 05:20:56.406 011 18180.81 72.24 52691.32 88888.00 2007-01-11 05:20:56.906 011 18180.76 72.30 52691.22 88888.00 2007-01-11 05:20:57.406 011 18180.79 72.39 52691.16 88888.00 2007-01-11 05:20:57.906 011 18180.91 72.35 52691.07 88888.00 2007-01-11 05:20:58.406 011 18180.87 72.36 52691.06 88888.00 2007-01-11 05:20:58.906 011 18180.84 72.33 52691.14 88888.00 2007-01-11 05:20:59.406 011 18180.78 72.33 52691.06 88888.00 2007-01-11 05:20:59.906 011 18180.80 72.29 52690.99 88888.00 2007-01-11 05:21:00.406 011 18180.95 72.23 52691.11 88888.00 2007-01-11 05:21:00.906 011 18180.86 72.21 52691.17 88888.00 2007-01-11 05:21:01.406 011 18180.89 72.26 52691.17 88888.00 2007-01-11 05:21:01.906 011 18180.97 72.26 52691.09 88888.00 2007-01-11 05:21:02.406 011 18180.89 72.29 52691.11 88888.00 2007-01-11 05:21:02.906 011 18180.67 72.31 52691.13 88888.00 2007-01-11 05:21:03.406 011 18180.62 72.32 52691.17 88888.00 2007-01-11 05:21:03.906 011 18180.70 72.37 52691.19 88888.00 2007-01-11 05:21:04.406 011 18180.81 72.31 52690.96 88888.00 2007-01-11 05:21:04.906 011 18180.79 72.36 52690.99 88888.00 2007-01-11 05:21:05.406 011 18180.77 72.38 52691.10 88888.00 2007-01-11 05:21:05.906 011 18180.84 72.34 52691.06 88888.00 2007-01-11 05:21:06.406 011 18180.89 72.31 52691.10 88888.00 2007-01-11 05:21:06.906 011 18180.89 72.32 52691.15 88888.00 2007-01-11 05:21:07.406 011 18181.01 72.41 52691.02 88888.00 2007-01-11 05:21:07.906 011 18180.81 72.35 52691.11 88888.00 2007-01-11 05:21:08.406 011 18180.83 72.30 52691.18 88888.00 2007-01-11 05:21:08.906 011 18180.95 72.35 52691.14 88888.00 2007-01-11 05:21:09.406 011 18180.96 72.26 52691.15 88888.00 2007-01-11 05:21:09.906 011 18180.96 72.24 52691.17 88888.00 2007-01-11 05:21:10.406 011 18181.01 72.30 52691.19 88888.00 2007-01-11 05:21:10.906 011 18181.03 72.37 52691.12 88888.00 2007-01-11 05:21:11.406 011 18180.99 72.35 52691.21 88888.00 2007-01-11 05:21:11.906 011 18181.02 72.30 52691.22 88888.00 2007-01-11 05:21:12.406 011 18181.10 72.26 52691.25 88888.00 2007-01-11 05:21:12.906 011 18181.05 72.29 52691.17 88888.00 2007-01-11 05:21:13.406 011 18181.01 72.29 52691.18 88888.00 2007-01-11 05:21:13.906 011 18180.99 72.23 52691.23 88888.00 2007-01-11 05:21:14.406 011 18180.98 72.31 52691.21 88888.00 2007-01-11 05:21:14.906 011 18181.01 72.32 52691.15 88888.00 2007-01-11 05:21:15.406 011 18181.24 72.31 52691.16 88888.00 2007-01-11 05:21:15.906 011 18181.34 72.26 52691.17 88888.00 2007-01-11 05:21:16.406 011 18181.28 72.26 52691.24 88888.00 2007-01-11 05:21:16.906 011 18181.23 72.24 52691.26 88888.00 2007-01-11 05:21:17.406 011 18181.24 72.30 52691.35 88888.00 2007-01-11 05:21:17.906 011 18181.16 72.38 52691.38 88888.00 2007-01-11 05:21:18.406 011 18181.13 72.36 52691.27 88888.00 2007-01-11 05:21:18.906 011 18181.11 72.40 52691.07 88888.00 2007-01-11 05:21:19.406 011 18181.12 72.45 52691.06 88888.00 2007-01-11 05:21:19.906 011 18181.17 72.39 52691.15 88888.00 2007-01-11 05:21:20.406 011 18181.07 72.35 52691.11 88888.00 2007-01-11 05:21:20.906 011 18180.97 72.32 52691.15 88888.00 2007-01-11 05:21:21.406 011 18181.06 72.34 52691.17 88888.00 2007-01-11 05:21:21.906 011 18181.01 72.31 52691.15 88888.00 2007-01-11 05:21:22.406 011 18181.02 72.25 52691.15 88888.00 2007-01-11 05:21:22.906 011 18181.16 72.26 52691.22 88888.00 2007-01-11 05:21:23.406 011 18181.14 72.35 52691.24 88888.00 2007-01-11 05:21:23.906 011 18181.11 72.35 52691.32 88888.00 2007-01-11 05:21:24.406 011 18181.11 72.28 52691.29 88888.00 2007-01-11 05:21:24.906 011 18181.20 72.35 52691.30 88888.00 2007-01-11 05:21:25.406 011 18181.18 72.35 52691.24 88888.00 2007-01-11 05:21:25.906 011 18181.16 72.28 52691.27 88888.00 2007-01-11 05:21:26.406 011 18181.12 72.23 52691.37 88888.00 2007-01-11 05:21:26.906 011 18181.16 72.29 52691.27 88888.00 2007-01-11 05:21:27.406 011 18181.24 72.23 52691.27 88888.00 2007-01-11 05:21:27.906 011 18181.19 72.17 52691.24 88888.00 2007-01-11 05:21:28.406 011 18181.25 72.30 52691.17 88888.00 2007-01-11 05:21:28.906 011 18181.32 72.38 52691.18 88888.00 2007-01-11 05:21:29.406 011 18181.33 72.34 52691.21 88888.00 2007-01-11 05:21:29.906 011 18181.44 72.26 52691.07 88888.00 2007-01-11 05:21:30.406 011 18181.27 72.22 52690.96 88888.00 2007-01-11 05:21:30.906 011 18181.05 72.25 52691.02 88888.00 2007-01-11 05:21:31.406 011 18181.02 72.28 52691.07 88888.00 2007-01-11 05:21:31.906 011 18181.17 72.29 52691.05 88888.00 2007-01-11 05:21:32.406 011 18181.24 72.20 52691.07 88888.00 2007-01-11 05:21:32.906 011 18181.23 72.11 52691.06 88888.00 2007-01-11 05:21:33.406 011 18181.28 72.09 52691.00 88888.00 2007-01-11 05:21:33.906 011 18181.33 72.05 52691.02 88888.00 2007-01-11 05:21:34.406 011 18181.35 72.12 52691.02 88888.00 2007-01-11 05:21:34.906 011 18181.29 72.16 52691.05 88888.00 2007-01-11 05:21:35.406 011 18181.20 72.18 52691.00 88888.00 2007-01-11 05:21:35.906 011 18181.20 72.12 52690.91 88888.00 2007-01-11 05:21:36.406 011 18181.17 72.13 52690.96 88888.00 2007-01-11 05:21:36.906 011 18181.10 72.21 52691.00 88888.00 2007-01-11 05:21:37.406 011 18181.12 72.25 52690.98 88888.00 2007-01-11 05:21:37.906 011 18181.18 72.24 52691.05 88888.00 2007-01-11 05:21:38.406 011 18181.33 72.26 52691.06 88888.00 2007-01-11 05:21:38.906 011 18181.33 72.34 52691.13 88888.00 2007-01-11 05:21:39.406 011 18181.37 72.31 52691.05 88888.00 2007-01-11 05:21:39.906 011 18181.32 72.29 52691.07 88888.00 2007-01-11 05:21:40.406 011 18181.27 72.33 52691.04 88888.00 2007-01-11 05:21:40.906 011 18181.22 72.28 52691.05 88888.00 2007-01-11 05:21:41.406 011 18181.23 72.19 52691.05 88888.00 2007-01-11 05:21:41.906 011 18181.32 72.19 52691.00 88888.00 2007-01-11 05:21:42.406 011 18181.25 72.22 52690.95 88888.00 2007-01-11 05:21:42.906 011 18181.20 72.26 52691.02 88888.00 2007-01-11 05:21:43.406 011 18181.22 72.22 52691.09 88888.00 2007-01-11 05:21:43.906 011 18181.28 72.14 52691.10 88888.00 2007-01-11 05:21:44.406 011 18181.32 72.17 52691.03 88888.00 2007-01-11 05:21:44.906 011 18181.38 72.26 52691.05 88888.00 2007-01-11 05:21:45.406 011 18181.39 72.22 52691.07 88888.00 2007-01-11 05:21:45.906 011 18181.41 72.25 52691.04 88888.00 2007-01-11 05:21:46.406 011 18181.43 72.29 52691.11 88888.00 2007-01-11 05:21:46.906 011 18181.43 72.30 52691.15 88888.00 2007-01-11 05:21:47.406 011 18181.35 72.29 52691.13 88888.00 2007-01-11 05:21:47.906 011 18181.35 72.36 52691.11 88888.00 2007-01-11 05:21:48.406 011 18181.33 72.36 52691.02 88888.00 2007-01-11 05:21:48.906 011 18181.29 72.30 52690.98 88888.00 2007-01-11 05:21:49.406 011 18181.23 72.17 52690.99 88888.00 2007-01-11 05:21:49.906 011 18181.28 72.08 52691.09 88888.00 2007-01-11 05:21:50.406 011 18181.33 72.21 52691.15 88888.00 2007-01-11 05:21:50.906 011 18181.45 72.23 52691.13 88888.00 2007-01-11 05:21:51.406 011 18181.51 72.22 52691.16 88888.00 2007-01-11 05:21:51.906 011 18181.53 72.15 52691.19 88888.00 2007-01-11 05:21:52.406 011 18181.43 72.19 52691.10 88888.00 2007-01-11 05:21:52.906 011 18181.42 72.16 52691.02 88888.00 2007-01-11 05:21:53.406 011 18181.53 72.14 52691.05 88888.00 2007-01-11 05:21:53.906 011 18181.54 72.07 52691.19 88888.00 2007-01-11 05:21:54.406 011 18181.45 72.11 52691.06 88888.00 2007-01-11 05:21:54.906 011 18181.32 72.22 52691.04 88888.00 2007-01-11 05:21:55.406 011 18181.32 72.33 52690.99 88888.00 2007-01-11 05:21:55.906 011 18181.39 72.40 52690.95 88888.00 2007-01-11 05:21:56.406 011 18181.52 72.34 52690.98 88888.00 2007-01-11 05:21:56.906 011 18181.51 72.24 52690.92 88888.00 2007-01-11 05:21:57.406 011 18181.42 72.17 52690.91 88888.00 2007-01-11 05:21:57.906 011 18181.46 72.23 52690.96 88888.00 2007-01-11 05:21:58.406 011 18181.41 72.24 52691.09 88888.00 2007-01-11 05:21:58.906 011 18181.40 72.19 52691.09 88888.00 2007-01-11 05:21:59.406 011 18181.50 72.26 52691.01 88888.00 2007-01-11 05:21:59.906 011 18181.37 72.28 52690.94 88888.00 2007-01-11 05:22:00.406 011 18181.29 72.30 52690.90 88888.00 2007-01-11 05:22:00.906 011 18181.25 72.32 52690.92 88888.00 2007-01-11 05:22:01.406 011 18181.25 72.28 52690.96 88888.00 2007-01-11 05:22:01.906 011 18181.25 72.30 52691.03 88888.00 2007-01-11 05:22:02.406 011 18181.28 72.41 52691.01 88888.00 2007-01-11 05:22:02.906 011 18181.34 72.29 52690.92 88888.00 2007-01-11 05:22:03.406 011 18181.43 72.31 52690.93 88888.00 2007-01-11 05:22:03.906 011 18181.30 72.35 52690.91 88888.00 2007-01-11 05:22:04.406 011 18181.40 72.32 52690.96 88888.00 2007-01-11 05:22:04.906 011 18181.62 72.22 52691.11 88888.00 2007-01-11 05:22:05.406 011 18181.55 72.28 52691.10 88888.00 2007-01-11 05:22:05.906 011 18181.40 72.35 52691.12 88888.00 2007-01-11 05:22:06.406 011 18181.37 72.32 52691.12 88888.00 2007-01-11 05:22:06.906 011 18181.32 72.38 52691.07 88888.00 2007-01-11 05:22:07.406 011 18181.33 72.40 52691.21 88888.00 2007-01-11 05:22:07.906 011 18181.30 72.40 52691.19 88888.00 2007-01-11 05:22:08.406 011 18181.31 72.33 52691.14 88888.00 2007-01-11 05:22:08.906 011 18181.29 72.23 52691.18 88888.00 2007-01-11 05:22:09.406 011 18181.29 72.20 52691.22 88888.00 2007-01-11 05:22:09.906 011 18181.34 72.22 52691.09 88888.00 2007-01-11 05:22:10.406 011 18181.28 72.28 52691.04 88888.00 2007-01-11 05:22:10.906 011 18181.33 72.23 52691.09 88888.00 2007-01-11 05:22:11.406 011 18181.28 72.25 52691.12 88888.00 2007-01-11 05:22:11.906 011 18181.17 72.26 52691.04 88888.00 2007-01-11 05:22:12.406 011 18181.13 72.26 52691.01 88888.00 2007-01-11 05:22:12.906 011 18181.17 72.26 52691.04 88888.00 2007-01-11 05:22:13.406 011 18181.05 72.25 52691.02 88888.00 2007-01-11 05:22:13.906 011 18181.14 72.21 52690.93 88888.00 2007-01-11 05:22:14.406 011 18181.21 72.21 52690.86 88888.00 2007-01-11 05:22:14.906 011 18181.19 72.33 52691.03 88888.00 2007-01-11 05:22:15.406 011 18181.19 72.34 52691.13 88888.00 2007-01-11 05:22:15.906 011 18181.20 72.36 52691.24 88888.00 2007-01-11 05:22:16.406 011 18181.19 72.33 52691.09 88888.00 2007-01-11 05:22:16.906 011 18181.06 72.34 52691.19 88888.00 2007-01-11 05:22:17.406 011 18181.01 72.30 52691.13 88888.00 2007-01-11 05:22:17.906 011 18181.07 72.23 52691.16 88888.00 2007-01-11 05:22:18.406 011 18181.07 72.13 52691.18 88888.00 2007-01-11 05:22:18.906 011 18181.17 72.22 52691.13 88888.00 2007-01-11 05:22:19.406 011 18181.22 72.33 52691.04 88888.00 2007-01-11 05:22:19.906 011 18181.28 72.37 52691.05 88888.00 2007-01-11 05:22:20.406 011 18181.18 72.33 52691.07 88888.00 2007-01-11 05:22:20.906 011 18181.20 72.24 52691.02 88888.00 2007-01-11 05:22:21.406 011 18181.24 72.28 52690.91 88888.00 2007-01-11 05:22:21.906 011 18181.16 72.28 52691.01 88888.00 2007-01-11 05:22:22.406 011 18181.07 72.25 52691.09 88888.00 2007-01-11 05:22:22.906 011 18181.18 72.32 52691.04 88888.00 2007-01-11 05:22:23.406 011 18181.14 72.36 52690.98 88888.00 2007-01-11 05:22:23.906 011 18181.18 72.31 52690.89 88888.00 2007-01-11 05:22:24.406 011 18181.22 72.36 52690.88 88888.00 2007-01-11 05:22:24.906 011 18181.10 72.44 52690.91 88888.00 2007-01-11 05:22:25.406 011 18181.09 72.33 52690.91 88888.00 2007-01-11 05:22:25.906 011 18181.13 72.26 52690.91 88888.00 2007-01-11 05:22:26.406 011 18181.18 72.28 52690.89 88888.00 2007-01-11 05:22:26.906 011 18181.09 72.30 52690.95 88888.00 2007-01-11 05:22:27.406 011 18181.01 72.28 52690.99 88888.00 2007-01-11 05:22:27.906 011 18181.12 72.31 52690.95 88888.00 2007-01-11 05:22:28.406 011 18181.19 72.24 52691.03 88888.00 2007-01-11 05:22:28.906 011 18181.08 72.22 52690.99 88888.00 2007-01-11 05:22:29.406 011 18181.17 72.35 52690.99 88888.00 2007-01-11 05:22:29.906 011 18181.11 72.35 52691.05 88888.00 2007-01-11 05:22:30.406 011 18181.10 72.29 52691.05 88888.00 2007-01-11 05:22:30.906 011 18181.12 72.26 52691.03 88888.00 2007-01-11 05:22:31.406 011 18181.03 72.26 52691.04 88888.00 2007-01-11 05:22:31.906 011 18181.10 72.26 52691.22 88888.00 2007-01-11 05:22:32.406 011 18181.16 72.22 52691.14 88888.00 2007-01-11 05:22:32.906 011 18181.11 72.19 52691.03 88888.00 2007-01-11 05:22:33.406 011 18181.11 72.22 52690.90 88888.00 2007-01-11 05:22:33.906 011 18181.08 72.23 52690.96 88888.00 2007-01-11 05:22:34.406 011 18181.10 72.26 52691.00 88888.00 2007-01-11 05:22:34.906 011 18181.20 72.30 52690.95 88888.00 2007-01-11 05:22:35.406 011 18181.20 72.21 52690.99 88888.00 2007-01-11 05:22:35.906 011 18181.16 72.20 52690.90 88888.00 2007-01-11 05:22:36.406 011 18181.05 72.21 52690.80 88888.00 2007-01-11 05:22:36.906 011 18181.17 72.25 52690.68 88888.00 2007-01-11 05:22:37.406 011 18181.40 72.23 52690.60 88888.00 2007-01-11 05:22:37.906 011 18181.32 72.26 52690.60 88888.00 2007-01-11 05:22:38.406 011 18181.19 72.22 52690.71 88888.00 2007-01-11 05:22:38.906 011 18181.10 72.29 52690.78 88888.00 2007-01-11 05:22:39.406 011 18181.13 72.31 52690.80 88888.00 2007-01-11 05:22:39.906 011 18181.27 72.24 52690.81 88888.00 2007-01-11 05:22:40.406 011 18181.27 72.19 52690.65 88888.00 2007-01-11 05:22:40.906 011 18181.37 72.23 52690.64 88888.00 2007-01-11 05:22:41.406 011 18181.31 72.24 52690.65 88888.00 2007-01-11 05:22:41.906 011 18181.21 72.24 52690.54 88888.00 2007-01-11 05:22:42.406 011 18181.21 72.22 52690.59 88888.00 2007-01-11 05:22:42.906 011 18181.25 72.28 52690.66 88888.00 2007-01-11 05:22:43.406 011 18181.27 72.25 52690.67 88888.00 2007-01-11 05:22:43.906 011 18181.29 72.25 52690.69 88888.00 2007-01-11 05:22:44.406 011 18181.37 72.30 52690.72 88888.00 2007-01-11 05:22:44.906 011 18181.35 72.28 52690.77 88888.00 2007-01-11 05:22:45.406 011 18181.31 72.24 52690.78 88888.00 2007-01-11 05:22:45.906 011 18181.32 72.23 52690.79 88888.00 2007-01-11 05:22:46.406 011 18181.34 72.22 52690.75 88888.00 2007-01-11 05:22:46.906 011 18181.40 72.19 52690.75 88888.00 2007-01-11 05:22:47.406 011 18181.43 72.26 52690.79 88888.00 2007-01-11 05:22:47.906 011 18181.48 72.23 52690.82 88888.00 2007-01-11 05:22:48.406 011 18181.42 72.21 52690.74 88888.00 2007-01-11 05:22:48.906 011 18181.35 72.18 52690.64 88888.00 2007-01-11 05:22:49.406 011 18181.38 72.26 52690.52 88888.00 2007-01-11 05:22:49.906 011 18181.40 72.31 52690.48 88888.00 2007-01-11 05:22:50.406 011 18181.39 72.26 52690.57 88888.00 2007-01-11 05:22:50.906 011 18181.39 72.24 52690.61 88888.00 2007-01-11 05:22:51.406 011 18181.51 72.18 52690.57 88888.00 2007-01-11 05:22:51.906 011 18181.37 72.18 52690.69 88888.00 2007-01-11 05:22:52.406 011 18181.33 72.21 52690.60 88888.00 2007-01-11 05:22:52.906 011 18181.42 72.13 52690.59 88888.00 2007-01-11 05:22:53.406 011 18181.44 72.10 52690.59 88888.00 2007-01-11 05:22:53.906 011 18181.51 72.12 52690.66 88888.00 2007-01-11 05:22:54.406 011 18181.51 72.15 52690.57 88888.00 2007-01-11 05:22:54.906 011 18181.45 72.12 52690.55 88888.00 2007-01-11 05:22:55.406 011 18181.48 72.18 52690.61 88888.00 2007-01-11 05:22:55.906 011 18181.37 72.14 52690.56 88888.00 2007-01-11 05:22:56.406 011 18181.33 72.16 52690.61 88888.00 2007-01-11 05:22:56.906 011 18181.38 72.15 52690.68 88888.00 2007-01-11 05:22:57.406 011 18181.42 72.24 52690.61 88888.00 2007-01-11 05:22:57.906 011 18181.40 72.16 52690.47 88888.00 2007-01-11 05:22:58.406 011 18181.50 72.13 52690.55 88888.00 2007-01-11 05:22:58.906 011 18181.60 72.09 52690.52 88888.00 2007-01-11 05:22:59.406 011 18181.54 72.13 52690.51 88888.00 2007-01-11 05:22:59.906 011 18181.54 72.02 52690.54 88888.00 2007-01-11 05:23:00.406 011 18181.55 72.06 52690.52 88888.00 2007-01-11 05:23:00.906 011 18181.52 72.04 52690.58 88888.00 2007-01-11 05:23:01.406 011 18181.48 72.01 52690.49 88888.00 2007-01-11 05:23:01.906 011 18181.57 71.91 52690.46 88888.00 2007-01-11 05:23:02.406 011 18181.62 71.92 52690.57 88888.00 2007-01-11 05:23:02.906 011 18181.48 72.01 52690.53 88888.00 2007-01-11 05:23:03.406 011 18181.46 71.97 52690.53 88888.00 2007-01-11 05:23:03.906 011 18181.43 71.97 52690.67 88888.00 2007-01-11 05:23:04.406 011 18181.48 71.96 52690.67 88888.00 2007-01-11 05:23:04.906 011 18181.37 71.88 52690.83 88888.00 2007-01-11 05:23:05.406 011 18181.41 71.84 52690.81 88888.00 2007-01-11 05:23:05.906 011 18181.40 71.84 52690.74 88888.00 2007-01-11 05:23:06.406 011 18181.61 71.82 52690.76 88888.00 2007-01-11 05:23:06.906 011 18181.54 71.85 52690.77 88888.00 2007-01-11 05:23:07.406 011 18181.54 71.92 52690.87 88888.00 2007-01-11 05:23:07.906 011 18181.54 71.87 52690.79 88888.00 2007-01-11 05:23:08.406 011 18181.50 71.80 52690.72 88888.00 2007-01-11 05:23:08.906 011 18181.45 71.76 52690.70 88888.00 2007-01-11 05:23:09.406 011 18181.60 71.80 52690.69 88888.00 2007-01-11 05:23:09.906 011 18181.61 71.83 52690.63 88888.00 2007-01-11 05:23:10.406 011 18181.59 71.90 52690.65 88888.00 2007-01-11 05:23:10.906 011 18181.48 71.86 52690.82 88888.00 2007-01-11 05:23:11.406 011 18181.59 71.81 52690.87 88888.00 2007-01-11 05:23:11.906 011 18181.67 71.81 52690.91 88888.00 2007-01-11 05:23:12.406 011 18181.73 71.69 52690.94 88888.00 2007-01-11 05:23:12.906 011 18181.74 71.78 52690.88 88888.00 2007-01-11 05:23:13.406 011 18181.73 71.85 52690.88 88888.00 2007-01-11 05:23:13.906 011 18181.84 71.79 52690.83 88888.00 2007-01-11 05:23:14.406 011 18181.81 71.74 52690.68 88888.00 2007-01-11 05:23:14.906 011 18181.74 71.77 52690.59 88888.00 2007-01-11 05:23:15.406 011 18181.68 71.73 52690.59 88888.00 2007-01-11 05:23:15.906 011 18181.63 71.77 52690.67 88888.00 2007-01-11 05:23:16.406 011 18181.64 71.79 52690.68 88888.00 2007-01-11 05:23:16.906 011 18181.70 71.84 52690.70 88888.00 2007-01-11 05:23:17.406 011 18181.63 71.85 52690.67 88888.00 2007-01-11 05:23:17.906 011 18181.75 71.82 52690.69 88888.00 2007-01-11 05:23:18.406 011 18181.81 71.79 52690.67 88888.00 2007-01-11 05:23:18.906 011 18181.78 71.78 52690.61 88888.00 2007-01-11 05:23:19.406 011 18181.77 71.69 52690.58 88888.00 2007-01-11 05:23:19.906 011 18181.78 71.82 52690.64 88888.00 2007-01-11 05:23:20.406 011 18181.66 71.87 52690.75 88888.00 2007-01-11 05:23:20.906 011 18181.63 71.80 52690.82 88888.00 2007-01-11 05:23:21.406 011 18181.82 71.74 52690.75 88888.00 2007-01-11 05:23:21.906 011 18181.85 71.71 52690.57 88888.00 2007-01-11 05:23:22.406 011 18181.76 71.57 52690.52 88888.00 2007-01-11 05:23:22.906 011 18181.78 71.53 52690.56 88888.00 2007-01-11 05:23:23.406 011 18181.84 71.56 52690.56 88888.00 2007-01-11 05:23:23.906 011 18181.77 71.67 52690.56 88888.00 2007-01-11 05:23:24.406 011 18181.79 71.64 52690.61 88888.00 2007-01-11 05:23:24.906 011 18181.88 71.56 52690.70 88888.00 2007-01-11 05:23:25.406 011 18181.89 71.59 52690.63 88888.00 2007-01-11 05:23:25.906 011 18181.94 71.64 52690.65 88888.00 2007-01-11 05:23:26.406 011 18181.86 71.54 52690.66 88888.00 2007-01-11 05:23:26.906 011 18181.84 71.48 52690.63 88888.00 2007-01-11 05:23:27.406 011 18181.93 71.52 52690.63 88888.00 2007-01-11 05:23:27.906 011 18181.93 71.55 52690.67 88888.00 2007-01-11 05:23:28.406 011 18181.93 71.57 52690.54 88888.00 2007-01-11 05:23:28.906 011 18181.93 71.63 52690.44 88888.00 2007-01-11 05:23:29.406 011 18181.81 71.66 52690.57 88888.00 2007-01-11 05:23:29.906 011 18181.76 71.57 52690.61 88888.00 2007-01-11 05:23:30.406 011 18181.77 71.56 52690.64 88888.00 2007-01-11 05:23:30.906 011 18181.84 71.54 52690.55 88888.00 2007-01-11 05:23:31.406 011 18181.84 71.50 52690.68 88888.00 2007-01-11 05:23:31.906 011 18181.81 71.49 52690.57 88888.00 2007-01-11 05:23:32.406 011 18181.77 71.48 52690.55 88888.00 2007-01-11 05:23:32.906 011 18181.88 71.49 52690.70 88888.00 2007-01-11 05:23:33.406 011 18181.85 71.52 52690.77 88888.00 2007-01-11 05:23:33.906 011 18181.79 71.51 52690.77 88888.00 2007-01-11 05:23:34.406 011 18181.84 71.57 52690.75 88888.00 2007-01-11 05:23:34.906 011 18181.84 71.59 52690.71 88888.00 2007-01-11 05:23:35.406 011 18181.89 71.56 52690.64 88888.00 2007-01-11 05:23:35.906 011 18181.92 71.43 52690.63 88888.00 2007-01-11 05:23:36.406 011 18181.87 71.46 52690.64 88888.00 2007-01-11 05:23:36.906 011 18181.93 71.49 52690.68 88888.00 2007-01-11 05:23:37.406 011 18181.95 71.48 52690.60 88888.00 2007-01-11 05:23:37.906 011 18181.86 71.33 52690.44 88888.00 2007-01-11 05:23:38.406 011 18181.74 71.33 52690.44 88888.00 2007-01-11 05:23:38.906 011 18181.67 71.34 52690.37 88888.00 2007-01-11 05:23:39.406 011 18181.68 71.36 52690.42 88888.00 2007-01-11 05:23:39.906 011 18181.74 71.31 52690.45 88888.00 2007-01-11 05:23:40.406 011 18181.78 71.28 52690.56 88888.00 2007-01-11 05:23:40.906 011 18181.85 71.34 52690.61 88888.00 2007-01-11 05:23:41.406 011 18181.86 71.42 52690.60 88888.00 2007-01-11 05:23:41.906 011 18181.79 71.39 52690.52 88888.00 2007-01-11 05:23:42.406 011 18181.78 71.47 52690.52 88888.00 2007-01-11 05:23:42.906 011 18181.85 71.45 52690.61 88888.00 2007-01-11 05:23:43.406 011 18181.82 71.32 52690.61 88888.00 2007-01-11 05:23:43.906 011 18181.76 71.29 52690.51 88888.00 2007-01-11 05:23:44.406 011 18181.81 71.32 52690.46 88888.00 2007-01-11 05:23:44.906 011 18181.75 71.30 52690.40 88888.00 2007-01-11 05:23:45.406 011 18181.82 71.43 52690.49 88888.00 2007-01-11 05:23:45.906 011 18181.70 71.39 52690.61 88888.00 2007-01-11 05:23:46.406 011 18181.63 71.36 52690.60 88888.00 2007-01-11 05:23:46.906 011 18181.63 71.36 52690.55 88888.00 2007-01-11 05:23:47.406 011 18181.60 71.31 52690.58 88888.00 2007-01-11 05:23:47.906 011 18181.63 71.38 52690.55 88888.00 2007-01-11 05:23:48.406 011 18181.71 71.34 52690.66 88888.00 2007-01-11 05:23:48.906 011 18181.72 71.33 52690.63 88888.00 2007-01-11 05:23:49.406 011 18181.72 71.38 52690.66 88888.00 2007-01-11 05:23:49.906 011 18181.74 71.34 52690.59 88888.00 2007-01-11 05:23:50.406 011 18181.67 71.34 52690.67 88888.00 2007-01-11 05:23:50.906 011 18181.66 71.34 52690.59 88888.00 2007-01-11 05:23:51.406 011 18181.78 71.43 52690.64 88888.00 2007-01-11 05:23:51.906 011 18181.78 71.41 52690.69 88888.00 2007-01-11 05:23:52.406 011 18181.85 71.45 52690.63 88888.00 2007-01-11 05:23:52.906 011 18181.79 71.48 52690.45 88888.00 2007-01-11 05:23:53.406 011 18181.85 71.46 52690.41 88888.00 2007-01-11 05:23:53.906 011 18181.90 71.43 52690.37 88888.00 2007-01-11 05:23:54.406 011 18181.90 71.44 52690.36 88888.00 2007-01-11 05:23:54.906 011 18181.88 71.48 52690.44 88888.00 2007-01-11 05:23:55.406 011 18181.86 71.49 52690.54 88888.00 2007-01-11 05:23:55.906 011 18181.85 71.46 52690.59 88888.00 2007-01-11 05:23:56.406 011 18181.87 71.39 52690.36 88888.00 2007-01-11 05:23:56.906 011 18181.93 71.37 52690.42 88888.00 2007-01-11 05:23:57.406 011 18181.83 71.34 52690.44 88888.00 2007-01-11 05:23:57.906 011 18181.89 71.39 52690.43 88888.00 2007-01-11 05:23:58.406 011 18181.79 71.39 52690.28 88888.00 2007-01-11 05:23:58.906 011 18181.75 71.43 52690.29 88888.00 2007-01-11 05:23:59.406 011 18181.79 71.44 52690.41 88888.00 2007-01-11 05:23:59.906 011 18181.76 71.29 52690.40 88888.00 2007-01-11 05:24:00.406 011 18181.72 71.30 52690.36 88888.00 2007-01-11 05:24:00.906 011 18181.75 71.32 52690.42 88888.00 2007-01-11 05:24:01.406 011 18181.68 71.32 52690.43 88888.00 2007-01-11 05:24:01.906 011 18181.63 71.34 52690.54 88888.00 2007-01-11 05:24:02.406 011 18181.51 71.38 52690.53 88888.00 2007-01-11 05:24:02.906 011 18181.44 71.29 52690.45 88888.00 2007-01-11 05:24:03.406 011 18181.59 71.28 52690.53 88888.00 2007-01-11 05:24:03.906 011 18181.64 71.32 52690.53 88888.00 2007-01-11 05:24:04.406 011 18181.65 71.24 52690.47 88888.00 2007-01-11 05:24:04.906 011 18181.63 71.24 52690.40 88888.00 2007-01-11 05:24:05.406 011 18181.64 71.21 52690.40 88888.00 2007-01-11 05:24:05.906 011 18181.59 71.25 52690.41 88888.00 2007-01-11 05:24:06.406 011 18181.68 71.26 52690.45 88888.00 2007-01-11 05:24:06.906 011 18181.71 71.22 52690.46 88888.00 2007-01-11 05:24:07.406 011 18181.68 71.15 52690.45 88888.00 2007-01-11 05:24:07.906 011 18181.64 71.07 52690.45 88888.00 2007-01-11 05:24:08.406 011 18181.67 71.10 52690.49 88888.00 2007-01-11 05:24:08.906 011 18181.73 71.11 52690.53 88888.00 2007-01-11 05:24:09.406 011 18181.63 71.11 52690.48 88888.00 2007-01-11 05:24:09.906 011 18181.62 71.12 52690.49 88888.00 2007-01-11 05:24:10.406 011 18181.61 71.16 52690.45 88888.00 2007-01-11 05:24:10.906 011 18181.45 71.18 52690.36 88888.00 2007-01-11 05:24:11.406 011 18181.56 71.12 52690.29 88888.00 2007-01-11 05:24:11.906 011 18181.49 71.11 52690.26 88888.00 2007-01-11 05:24:12.403 011 18181.59 71.05 52690.21 88888.00 2007-01-11 05:24:12.903 011 18181.50 71.03 52690.25 88888.00 2007-01-11 05:24:13.403 011 18181.56 71.16 52690.24 88888.00 2007-01-11 05:24:13.903 011 18181.51 71.18 52690.22 88888.00 2007-01-11 05:24:14.403 011 18181.54 71.12 52690.17 88888.00 2007-01-11 05:24:14.903 011 18181.57 71.05 52690.26 88888.00 2007-01-11 05:24:15.403 011 18181.61 71.06 52690.28 88888.00 2007-01-11 05:24:15.903 011 18181.50 71.09 52690.19 88888.00 2007-01-11 05:24:16.403 011 18181.50 71.11 52690.25 88888.00 2007-01-11 05:24:16.903 011 18181.52 71.21 52690.25 88888.00 2007-01-11 05:24:17.403 011 18181.50 71.28 52690.24 88888.00 2007-01-11 05:24:17.903 011 18181.61 71.19 52690.31 88888.00 2007-01-11 05:24:18.403 011 18181.53 71.15 52690.33 88888.00 2007-01-11 05:24:18.903 011 18181.48 71.11 52690.35 88888.00 2007-01-11 05:24:19.403 011 18181.44 71.10 52690.36 88888.00 2007-01-11 05:24:19.903 011 18181.52 71.09 52690.40 88888.00 2007-01-11 05:24:20.403 011 18181.62 71.05 52690.49 88888.00 2007-01-11 05:24:20.903 011 18181.61 71.12 52690.42 88888.00 2007-01-11 05:24:21.403 011 18181.54 71.08 52690.36 88888.00 2007-01-11 05:24:21.903 011 18181.44 70.99 52690.34 88888.00 2007-01-11 05:24:22.403 011 18181.54 70.99 52690.18 88888.00 2007-01-11 05:24:22.903 011 18181.51 71.08 52690.13 88888.00 2007-01-11 05:24:23.403 011 18181.48 71.05 52690.28 88888.00 2007-01-11 05:24:23.903 011 18181.50 70.94 52690.26 88888.00 2007-01-11 05:24:24.403 011 18181.44 71.01 52690.35 88888.00 2007-01-11 05:24:24.903 011 18181.40 71.13 52690.30 88888.00 2007-01-11 05:24:25.403 011 18181.34 71.12 52690.28 88888.00 2007-01-11 05:24:25.903 011 18181.38 71.03 52690.24 88888.00 2007-01-11 05:24:26.403 011 18181.45 71.07 52690.21 88888.00 2007-01-11 05:24:26.903 011 18181.38 71.08 52690.13 88888.00 2007-01-11 05:24:27.403 011 18181.40 71.07 52690.14 88888.00 2007-01-11 05:24:27.903 011 18181.50 71.04 52690.12 88888.00 2007-01-11 05:24:28.403 011 18181.48 71.11 52690.09 88888.00 2007-01-11 05:24:28.903 011 18181.54 71.09 52690.13 88888.00 2007-01-11 05:24:29.403 011 18181.45 71.11 52690.09 88888.00 2007-01-11 05:24:29.903 011 18181.44 71.06 52690.09 88888.00 2007-01-11 05:24:30.403 011 18181.51 71.07 52690.13 88888.00 2007-01-11 05:24:30.903 011 18181.43 71.07 52690.10 88888.00 2007-01-11 05:24:31.403 011 18181.45 71.00 52690.10 88888.00 2007-01-11 05:24:31.903 011 18181.53 71.05 52690.13 88888.00 2007-01-11 05:24:32.403 011 18181.50 70.92 52690.20 88888.00 2007-01-11 05:24:32.903 011 18181.42 70.87 52690.16 88888.00 2007-01-11 05:24:33.403 011 18181.35 70.95 52690.18 88888.00 2007-01-11 05:24:33.903 011 18181.29 70.95 52690.24 88888.00 2007-01-11 05:24:34.403 011 18181.34 70.89 52690.14 88888.00 2007-01-11 05:24:34.903 011 18181.35 70.91 52690.08 88888.00 2007-01-11 05:24:35.403 011 18181.34 70.96 52690.08 88888.00 2007-01-11 05:24:35.903 011 18181.41 71.02 52690.11 88888.00 2007-01-11 05:24:36.403 011 18181.43 70.97 52690.12 88888.00 2007-01-11 05:24:36.903 011 18181.51 70.94 52690.16 88888.00 2007-01-11 05:24:37.403 011 18181.49 70.96 52690.14 88888.00 2007-01-11 05:24:37.903 011 18181.45 71.00 52690.19 88888.00 2007-01-11 05:24:38.403 011 18181.40 70.92 52690.18 88888.00 2007-01-11 05:24:38.903 011 18181.50 70.87 52690.19 88888.00 2007-01-11 05:24:39.403 011 18181.51 70.80 52690.16 88888.00 2007-01-11 05:24:39.903 011 18181.39 70.77 52690.21 88888.00 2007-01-11 05:24:40.403 011 18181.24 70.79 52690.19 88888.00 2007-01-11 05:24:40.903 011 18181.29 70.82 52690.19 88888.00 2007-01-11 05:24:41.403 011 18181.35 70.75 52690.13 88888.00 2007-01-11 05:24:41.903 011 18181.28 70.74 52690.05 88888.00 2007-01-11 05:24:42.403 011 18181.25 70.74 52690.12 88888.00 2007-01-11 05:24:42.903 011 18181.20 70.66 52690.31 88888.00 2007-01-11 05:24:43.403 011 18181.23 70.67 52690.23 88888.00 2007-01-11 05:24:43.903 011 18181.16 70.76 52690.19 88888.00 2007-01-11 05:24:44.403 011 18181.06 70.78 52690.16 88888.00 2007-01-11 05:24:44.903 011 18181.00 70.71 52690.13 88888.00 2007-01-11 05:24:45.403 011 18181.07 70.70 52690.11 88888.00 2007-01-11 05:24:45.903 011 18181.05 70.75 52690.18 88888.00 2007-01-11 05:24:46.403 011 18181.08 70.70 52690.20 88888.00 2007-01-11 05:24:46.903 011 18181.19 70.70 52690.18 88888.00 2007-01-11 05:24:47.403 011 18181.06 70.67 52690.07 88888.00 2007-01-11 05:24:47.903 011 18181.11 70.62 52690.01 88888.00 2007-01-11 05:24:48.403 011 18181.17 70.65 52689.96 88888.00 2007-01-11 05:24:48.903 011 18181.24 70.67 52689.93 88888.00 2007-01-11 05:24:49.403 011 18181.19 70.67 52690.02 88888.00 2007-01-11 05:24:49.903 011 18181.22 70.65 52690.08 88888.00 2007-01-11 05:24:50.403 011 18181.13 70.64 52690.13 88888.00 2007-01-11 05:24:50.903 011 18181.25 70.66 52690.06 88888.00 2007-01-11 05:24:51.403 011 18181.23 70.76 52690.03 88888.00 2007-01-11 05:24:51.903 011 18181.09 70.73 52690.13 88888.00 2007-01-11 05:24:52.403 011 18181.18 70.74 52690.14 88888.00 2007-01-11 05:24:52.903 011 18181.18 70.78 52690.14 88888.00 2007-01-11 05:24:53.403 011 18181.18 70.83 52690.28 88888.00 2007-01-11 05:24:53.903 011 18181.03 70.81 52690.35 88888.00 2007-01-11 05:24:54.403 011 18180.96 70.77 52690.29 88888.00 2007-01-11 05:24:54.903 011 18180.81 70.84 52690.23 88888.00 2007-01-11 05:24:55.403 011 18180.85 70.80 52690.24 88888.00 2007-01-11 05:24:55.903 011 18180.92 70.83 52690.28 88888.00 2007-01-11 05:24:56.403 011 18180.83 70.87 52690.36 88888.00 2007-01-11 05:24:56.903 011 18180.89 70.85 52690.26 88888.00 2007-01-11 05:24:57.403 011 18180.99 70.67 52690.10 88888.00 2007-01-11 05:24:57.903 011 18181.01 70.71 52690.07 88888.00 2007-01-11 05:24:58.403 011 18181.11 70.70 52690.17 88888.00 2007-01-11 05:24:58.903 011 18181.09 70.67 52690.20 88888.00 2007-01-11 05:24:59.403 011 18181.13 70.74 52690.18 88888.00 2007-01-11 05:24:59.903 011 18181.10 70.72 52690.17 88888.00 2007-01-11 05:25:00.403 011 18181.00 70.67 52690.11 88888.00 2007-01-11 05:25:00.903 011 18181.09 70.64 52690.00 88888.00 2007-01-11 05:25:01.403 011 18181.20 70.63 52689.97 88888.00 2007-01-11 05:25:01.903 011 18181.28 70.68 52689.98 88888.00 2007-01-11 05:25:02.403 011 18181.21 70.79 52690.10 88888.00 2007-01-11 05:25:02.903 011 18181.19 70.80 52690.13 88888.00 2007-01-11 05:25:03.403 011 18181.23 70.70 52690.10 88888.00 2007-01-11 05:25:03.903 011 18181.34 70.56 52690.14 88888.00 2007-01-11 05:25:04.403 011 18181.32 70.56 52690.11 88888.00 2007-01-11 05:25:04.903 011 18181.32 70.57 52690.18 88888.00 2007-01-11 05:25:05.403 011 18181.25 70.59 52690.18 88888.00 2007-01-11 05:25:05.903 011 18181.23 70.66 52690.16 88888.00 2007-01-11 05:25:06.403 011 18181.18 70.72 52690.11 88888.00 2007-01-11 05:25:06.903 011 18181.12 70.70 52690.07 88888.00 2007-01-11 05:25:07.403 011 18181.08 70.68 52690.09 88888.00 2007-01-11 05:25:07.903 011 18181.01 70.74 52690.00 88888.00 2007-01-11 05:25:08.403 011 18181.12 70.69 52690.00 88888.00 2007-01-11 05:25:08.903 011 18181.19 70.68 52690.01 88888.00 2007-01-11 05:25:09.403 011 18181.18 70.61 52690.01 88888.00 2007-01-11 05:25:09.903 011 18181.08 70.55 52689.98 88888.00 2007-01-11 05:25:10.403 011 18181.12 70.56 52689.91 88888.00 2007-01-11 05:25:10.903 011 18181.10 70.59 52689.89 88888.00 2007-01-11 05:25:11.403 011 18181.13 70.64 52690.02 88888.00 2007-01-11 05:25:11.903 011 18181.19 70.61 52690.09 88888.00 2007-01-11 05:25:12.403 011 18181.17 70.51 52690.01 88888.00 2007-01-11 05:25:12.903 011 18181.10 70.52 52690.08 88888.00 2007-01-11 05:25:13.403 011 18180.95 70.54 52690.08 88888.00 2007-01-11 05:25:13.903 011 18180.97 70.65 52690.02 88888.00 2007-01-11 05:25:14.403 011 18180.99 70.66 52690.19 88888.00 2007-01-11 05:25:14.903 011 18180.96 70.64 52690.08 88888.00 2007-01-11 05:25:15.403 011 18180.96 70.61 52689.97 88888.00 2007-01-11 05:25:15.903 011 18181.00 70.59 52689.94 88888.00 2007-01-11 05:25:16.403 011 18180.97 70.52 52690.02 88888.00 2007-01-11 05:25:16.903 011 18181.06 70.53 52690.05 88888.00 2007-01-11 05:25:17.403 011 18180.99 70.54 52689.98 88888.00 2007-01-11 05:25:17.903 011 18180.97 70.55 52689.98 88888.00 2007-01-11 05:25:18.403 011 18180.96 70.57 52689.99 88888.00 2007-01-11 05:25:18.903 011 18181.01 70.53 52689.91 88888.00 2007-01-11 05:25:19.403 011 18181.08 70.53 52689.88 88888.00 2007-01-11 05:25:19.903 011 18181.07 70.50 52689.91 88888.00 2007-01-11 05:25:20.403 011 18181.00 70.49 52689.93 88888.00 2007-01-11 05:25:20.903 011 18180.97 70.54 52690.02 88888.00 2007-01-11 05:25:21.403 011 18180.96 70.57 52690.02 88888.00 2007-01-11 05:25:21.903 011 18180.99 70.62 52689.96 88888.00 2007-01-11 05:25:22.403 011 18181.09 70.65 52689.96 88888.00 2007-01-11 05:25:22.903 011 18181.02 70.55 52689.93 88888.00 2007-01-11 05:25:23.403 011 18181.06 70.54 52689.86 88888.00 2007-01-11 05:25:23.903 011 18181.06 70.62 52689.91 88888.00 2007-01-11 05:25:24.403 011 18180.95 70.68 52690.02 88888.00 2007-01-11 05:25:24.903 011 18180.96 70.71 52690.06 88888.00 2007-01-11 05:25:25.403 011 18180.88 70.70 52690.12 88888.00 2007-01-11 05:25:25.903 011 18181.01 70.63 52690.16 88888.00 2007-01-11 05:25:26.403 011 18181.01 70.62 52690.12 88888.00 2007-01-11 05:25:26.903 011 18180.79 70.59 52690.11 88888.00 2007-01-11 05:25:27.403 011 18180.78 70.62 52690.23 88888.00 2007-01-11 05:25:27.903 011 18180.86 70.64 52690.22 88888.00 2007-01-11 05:25:28.403 011 18180.86 70.57 52690.10 88888.00 2007-01-11 05:25:28.903 011 18180.85 70.51 52690.08 88888.00 2007-01-11 05:25:29.403 011 18180.84 70.57 52690.01 88888.00 2007-01-11 05:25:29.903 011 18180.86 70.63 52690.02 88888.00 2007-01-11 05:25:30.403 011 18180.78 70.57 52690.00 88888.00 2007-01-11 05:25:30.903 011 18180.76 70.55 52689.89 88888.00 2007-01-11 05:25:31.403 011 18180.84 70.57 52689.90 88888.00 2007-01-11 05:25:31.903 011 18180.89 70.56 52689.98 88888.00 2007-01-11 05:25:32.403 011 18180.80 70.56 52689.88 88888.00 2007-01-11 05:25:32.903 011 18180.94 70.63 52689.97 88888.00 2007-01-11 05:25:33.403 011 18180.94 70.66 52690.16 88888.00 2007-01-11 05:25:33.903 011 18180.88 70.63 52690.21 88888.00 2007-01-11 05:25:34.403 011 18180.87 70.61 52690.00 88888.00 2007-01-11 05:25:34.903 011 18180.78 70.64 52690.00 88888.00 2007-01-11 05:25:35.403 011 18180.81 70.62 52690.01 88888.00 2007-01-11 05:25:35.903 011 18180.80 70.64 52689.95 88888.00 2007-01-11 05:25:36.403 011 18180.79 70.67 52689.94 88888.00 2007-01-11 05:25:36.903 011 18180.92 70.67 52689.99 88888.00 2007-01-11 05:25:37.403 011 18180.91 70.65 52689.90 88888.00 2007-01-11 05:25:37.903 011 18180.94 70.66 52689.93 88888.00 2007-01-11 05:25:38.403 011 18180.96 70.66 52689.93 88888.00 2007-01-11 05:25:38.903 011 18180.86 70.68 52689.94 88888.00 2007-01-11 05:25:39.403 011 18180.80 70.64 52689.93 88888.00 2007-01-11 05:25:39.903 011 18180.83 70.55 52689.83 88888.00 2007-01-11 05:25:40.403 011 18180.74 70.56 52689.86 88888.00 2007-01-11 05:25:40.903 011 18180.84 70.49 52689.86 88888.00 2007-01-11 05:25:41.403 011 18180.84 70.53 52689.87 88888.00 2007-01-11 05:25:41.903 011 18180.74 70.46 52689.89 88888.00 2007-01-11 05:25:42.403 011 18180.70 70.50 52689.85 88888.00 2007-01-11 05:25:42.903 011 18180.73 70.49 52689.75 88888.00 2007-01-11 05:25:43.403 011 18180.64 70.59 52689.88 88888.00 2007-01-11 05:25:43.903 011 18180.65 70.62 52689.89 88888.00 2007-01-11 05:25:44.403 011 18180.65 70.64 52689.86 88888.00 2007-01-11 05:25:44.903 011 18180.65 70.55 52689.96 88888.00 2007-01-11 05:25:45.403 011 18180.72 70.55 52690.09 88888.00 2007-01-11 05:25:45.903 011 18180.79 70.57 52690.17 88888.00 2007-01-11 05:25:46.403 011 18180.78 70.63 52690.14 88888.00 2007-01-11 05:25:46.903 011 18180.69 70.67 52690.10 88888.00 2007-01-11 05:25:47.403 011 18180.69 70.59 52690.00 88888.00 2007-01-11 05:25:47.903 011 18180.74 70.53 52690.01 88888.00 2007-01-11 05:25:48.403 011 18180.79 70.52 52689.98 88888.00 2007-01-11 05:25:48.903 011 18180.74 70.44 52690.00 88888.00 2007-01-11 05:25:49.403 011 18180.72 70.53 52690.02 88888.00 2007-01-11 05:25:49.903 011 18180.62 70.55 52690.10 88888.00 2007-01-11 05:25:50.403 011 18180.56 70.63 52689.99 88888.00 2007-01-11 05:25:50.903 011 18180.69 70.69 52689.95 88888.00 2007-01-11 05:25:51.403 011 18180.77 70.65 52690.07 88888.00 2007-01-11 05:25:51.903 011 18180.68 70.58 52689.96 88888.00 2007-01-11 05:25:52.403 011 18180.87 70.66 52689.87 88888.00 2007-01-11 05:25:52.903 011 18180.99 70.68 52689.90 88888.00 2007-01-11 05:25:53.403 011 18180.97 70.62 52689.97 88888.00 2007-01-11 05:25:53.903 011 18180.91 70.63 52689.99 88888.00 2007-01-11 05:25:54.403 011 18180.85 70.67 52690.01 88888.00 2007-01-11 05:25:54.903 011 18180.74 70.64 52690.01 88888.00 2007-01-11 05:25:55.403 011 18180.81 70.61 52689.98 88888.00 2007-01-11 05:25:55.903 011 18180.80 70.57 52690.01 88888.00 2007-01-11 05:25:56.403 011 18180.78 70.57 52690.03 88888.00 2007-01-11 05:25:56.903 011 18180.64 70.64 52689.99 88888.00 2007-01-11 05:25:57.403 011 18180.46 70.69 52689.91 88888.00 2007-01-11 05:25:57.903 011 18180.53 70.70 52689.95 88888.00 2007-01-11 05:25:58.403 011 18180.65 70.70 52689.86 88888.00 2007-01-11 05:25:58.903 011 18180.66 70.65 52689.94 88888.00 2007-01-11 05:25:59.403 011 18180.61 70.51 52689.94 88888.00 2007-01-11 05:25:59.903 011 18180.51 70.58 52690.01 88888.00 2007-01-11 05:26:00.403 011 18180.46 70.59 52690.05 88888.00 2007-01-11 05:26:00.903 011 18180.61 70.56 52690.00 88888.00 2007-01-11 05:26:01.403 011 18180.68 70.62 52689.95 88888.00 2007-01-11 05:26:01.903 011 18180.63 70.66 52689.87 88888.00 2007-01-11 05:26:02.403 011 18180.56 70.61 52689.86 88888.00 2007-01-11 05:26:02.903 011 18180.55 70.70 52689.86 88888.00 2007-01-11 05:26:03.403 011 18180.44 70.67 52689.93 88888.00 2007-01-11 05:26:03.903 011 18180.54 70.70 52689.99 88888.00 2007-01-11 05:26:04.403 011 18180.49 70.71 52689.99 88888.00 2007-01-11 05:26:04.903 011 18180.43 70.70 52690.00 88888.00 2007-01-11 05:26:05.403 011 18180.42 70.63 52689.94 88888.00 2007-01-11 05:26:05.903 011 18180.48 70.59 52689.93 88888.00 2007-01-11 05:26:06.403 011 18180.52 70.55 52689.86 88888.00 2007-01-11 05:26:06.903 011 18180.59 70.57 52689.78 88888.00 2007-01-11 05:26:07.403 011 18180.52 70.69 52689.77 88888.00 2007-01-11 05:26:07.903 011 18180.48 70.61 52689.82 88888.00 2007-01-11 05:26:08.403 011 18180.52 70.61 52689.74 88888.00 2007-01-11 05:26:08.903 011 18180.43 70.69 52689.72 88888.00 2007-01-11 05:26:09.403 011 18180.43 70.67 52689.75 88888.00 2007-01-11 05:26:09.903 011 18180.54 70.72 52689.84 88888.00 2007-01-11 05:26:10.403 011 18180.47 70.66 52689.74 88888.00 2007-01-11 05:26:10.903 011 18180.42 70.58 52689.63 88888.00 2007-01-11 05:26:11.403 011 18180.43 70.50 52689.71 88888.00 2007-01-11 05:26:11.903 011 18180.38 70.49 52689.72 88888.00 2007-01-11 05:26:12.403 011 18180.46 70.53 52689.84 88888.00 2007-01-11 05:26:12.903 011 18180.56 70.61 52689.93 88888.00 2007-01-11 05:26:13.403 011 18180.44 70.63 52689.94 88888.00 2007-01-11 05:26:13.903 011 18180.49 70.56 52689.94 88888.00 2007-01-11 05:26:14.403 011 18180.44 70.50 52690.00 88888.00 2007-01-11 05:26:14.903 011 18180.42 70.52 52689.86 88888.00 2007-01-11 05:26:15.403 011 18180.43 70.62 52689.75 88888.00 2007-01-11 05:26:15.903 011 18180.42 70.63 52689.80 88888.00 2007-01-11 05:26:16.403 011 18180.36 70.67 52689.80 88888.00 2007-01-11 05:26:16.903 011 18180.49 70.67 52689.76 88888.00 2007-01-11 05:26:17.403 011 18180.47 70.61 52689.73 88888.00 2007-01-11 05:26:17.903 011 18180.48 70.61 52689.73 88888.00 2007-01-11 05:26:18.403 011 18180.47 70.64 52689.75 88888.00 2007-01-11 05:26:18.903 011 18180.42 70.63 52689.67 88888.00 2007-01-11 05:26:19.403 011 18180.30 70.67 52689.78 88888.00 2007-01-11 05:26:19.903 011 18180.23 70.69 52689.83 88888.00 2007-01-11 05:26:20.403 011 18180.47 70.64 52689.79 88888.00 2007-01-11 05:26:20.903 011 18180.47 70.59 52689.78 88888.00 2007-01-11 05:26:21.403 011 18180.47 70.56 52689.67 88888.00 2007-01-11 05:26:21.903 011 18180.48 70.55 52689.71 88888.00 2007-01-11 05:26:22.403 011 18180.44 70.53 52689.75 88888.00 2007-01-11 05:26:22.903 011 18180.41 70.52 52689.78 88888.00 2007-01-11 05:26:23.403 011 18180.37 70.56 52689.74 88888.00 2007-01-11 05:26:23.903 011 18180.52 70.56 52689.74 88888.00 2007-01-11 05:26:24.403 011 18180.52 70.64 52689.78 88888.00 2007-01-11 05:26:24.903 011 18180.49 70.62 52689.75 88888.00 2007-01-11 05:26:25.403 011 18180.43 70.73 52689.65 88888.00 2007-01-11 05:26:25.903 011 18180.33 70.65 52689.74 88888.00 2007-01-11 05:26:26.403 011 18180.45 70.58 52689.78 88888.00 2007-01-11 05:26:26.903 011 18180.54 70.55 52689.80 88888.00 2007-01-11 05:26:27.403 011 18180.44 70.58 52689.86 88888.00 2007-01-11 05:26:27.903 011 18180.46 70.64 52689.88 88888.00 2007-01-11 05:26:28.403 011 18180.47 70.64 52689.77 88888.00 2007-01-11 05:26:28.903 011 18180.45 70.62 52689.84 88888.00 2007-01-11 05:26:29.403 011 18180.35 70.56 52689.75 88888.00 2007-01-11 05:26:29.903 011 18180.30 70.54 52689.75 88888.00 2007-01-11 05:26:30.403 011 18180.24 70.64 52689.70 88888.00 2007-01-11 05:26:30.903 011 18180.42 70.68 52689.65 88888.00 2007-01-11 05:26:31.403 011 18180.45 70.72 52689.63 88888.00 2007-01-11 05:26:31.903 011 18180.27 70.73 52689.68 88888.00 2007-01-11 05:26:32.403 011 18180.22 70.73 52689.77 88888.00 2007-01-11 05:26:32.903 011 18180.22 70.74 52689.84 88888.00 2007-01-11 05:26:33.403 011 18180.18 70.65 52689.89 88888.00 2007-01-11 05:26:33.903 011 18180.12 70.54 52689.97 88888.00 2007-01-11 05:26:34.403 011 18180.23 70.52 52689.97 88888.00 2007-01-11 05:26:34.903 011 18180.38 70.50 52689.89 88888.00 2007-01-11 05:26:35.403 011 18180.43 70.49 52689.86 88888.00 2007-01-11 05:26:35.903 011 18180.40 70.51 52689.85 88888.00 2007-01-11 05:26:36.403 011 18180.44 70.61 52689.87 88888.00 2007-01-11 05:26:36.903 011 18180.46 70.64 52689.91 88888.00 2007-01-11 05:26:37.403 011 18180.51 70.61 52689.84 88888.00 2007-01-11 05:26:37.903 011 18180.34 70.51 52689.79 88888.00 2007-01-11 05:26:38.403 011 18180.41 70.54 52689.85 88888.00 2007-01-11 05:26:38.903 011 18180.37 70.56 52689.95 88888.00 2007-01-11 05:26:39.403 011 18180.30 70.36 52689.93 88888.00 2007-01-11 05:26:39.903 011 18180.24 70.21 52689.98 88888.00 2007-01-11 05:26:40.403 011 18180.32 70.29 52689.96 88888.00 2007-01-11 05:26:40.903 011 18180.29 70.26 52689.83 88888.00 2007-01-11 05:26:41.403 011 18180.33 70.23 52689.84 88888.00 2007-01-11 05:26:41.903 011 18180.24 70.31 52689.86 88888.00 2007-01-11 05:26:42.403 011 18180.12 70.32 52689.91 88888.00 2007-01-11 05:26:42.903 011 18180.10 70.41 52690.09 88888.00 2007-01-11 05:26:43.403 011 18180.15 70.57 52689.98 88888.00 2007-01-11 05:26:43.903 011 18180.22 70.64 52689.83 88888.00 2007-01-11 05:26:44.403 011 18180.26 70.63 52689.80 88888.00 2007-01-11 05:26:44.903 011 18180.21 70.57 52689.88 88888.00 2007-01-11 05:26:45.403 011 18180.25 70.62 52689.94 88888.00 2007-01-11 05:26:45.903 011 18180.41 70.62 52689.91 88888.00 2007-01-11 05:26:46.403 011 18180.43 70.74 52689.84 88888.00 2007-01-11 05:26:46.903 011 18180.43 70.70 52689.93 88888.00 2007-01-11 05:26:47.403 011 18180.35 70.67 52689.96 88888.00 2007-01-11 05:26:47.903 011 18180.23 70.70 52689.95 88888.00 2007-01-11 05:26:48.403 011 18180.29 70.82 52689.93 88888.00 2007-01-11 05:26:48.903 011 18180.13 70.80 52689.97 88888.00 2007-01-11 05:26:49.403 011 18180.11 70.82 52690.11 88888.00 2007-01-11 05:26:49.903 011 18180.15 70.89 52690.19 88888.00 2007-01-11 05:26:50.403 011 18180.23 70.94 52690.22 88888.00 2007-01-11 05:26:50.903 011 18180.19 70.95 52690.23 88888.00 2007-01-11 05:26:51.403 011 18180.13 70.91 52690.26 88888.00 2007-01-11 05:26:51.903 011 18180.15 70.87 52690.32 88888.00 2007-01-11 05:26:52.403 011 18180.07 70.89 52690.31 88888.00 2007-01-11 05:26:52.903 011 18180.08 70.85 52690.20 88888.00 2007-01-11 05:26:53.403 011 18180.14 70.89 52690.08 88888.00 2007-01-11 05:26:53.903 011 18180.18 70.99 52690.07 88888.00 2007-01-11 05:26:54.403 011 18180.15 70.94 52690.25 88888.00 2007-01-11 05:26:54.903 011 18180.13 70.90 52690.11 88888.00 2007-01-11 05:26:55.403 011 18180.10 71.03 52690.13 88888.00 2007-01-11 05:26:55.903 011 18180.05 71.02 52690.20 88888.00 2007-01-11 05:26:56.403 011 18180.00 71.02 52690.23 88888.00 2007-01-11 05:26:56.903 011 18180.01 70.87 52690.19 88888.00 2007-01-11 05:26:57.403 011 18180.10 70.78 52690.12 88888.00 2007-01-11 05:26:57.903 011 18180.05 70.78 52690.10 88888.00 2007-01-11 05:26:58.403 011 18180.00 70.74 52690.08 88888.00 2007-01-11 05:26:58.903 011 18180.10 70.78 52690.01 88888.00 2007-01-11 05:26:59.403 011 18180.07 70.85 52689.91 88888.00 2007-01-11 05:26:59.903 011 18180.13 70.85 52689.96 88888.00 2007-01-11 05:27:00.403 011 18180.11 70.85 52689.98 88888.00 2007-01-11 05:27:00.903 011 18180.11 70.83 52689.99 88888.00 2007-01-11 05:27:01.403 011 18180.16 70.87 52690.00 88888.00 2007-01-11 05:27:01.903 011 18180.14 70.85 52690.05 88888.00 2007-01-11 05:27:02.403 011 18180.12 70.78 52690.09 88888.00 2007-01-11 05:27:02.903 011 18180.13 70.79 52690.11 88888.00 2007-01-11 05:27:03.403 011 18180.19 70.83 52690.01 88888.00 2007-01-11 05:27:03.903 011 18180.02 70.83 52690.02 88888.00 2007-01-11 05:27:04.403 011 18180.03 70.77 52690.11 88888.00 2007-01-11 05:27:04.903 011 18180.04 70.79 52690.01 88888.00 2007-01-11 05:27:05.403 011 18180.08 70.86 52690.08 88888.00 2007-01-11 05:27:05.903 011 18180.10 70.84 52690.20 88888.00 2007-01-11 05:27:06.403 011 18180.08 70.85 52690.24 88888.00 2007-01-11 05:27:06.903 011 18180.10 70.90 52690.31 88888.00 2007-01-11 05:27:07.403 011 18180.11 70.85 52690.24 88888.00 2007-01-11 05:27:07.903 011 18180.09 70.82 52690.18 88888.00 2007-01-11 05:27:08.403 011 18180.02 70.82 52690.14 88888.00 2007-01-11 05:27:08.903 011 18179.91 70.81 52690.11 88888.00 2007-01-11 05:27:09.403 011 18179.99 70.80 52690.16 88888.00 2007-01-11 05:27:09.903 011 18180.04 70.79 52690.11 88888.00 2007-01-11 05:27:10.403 011 18180.07 70.77 52690.07 88888.00 2007-01-11 05:27:10.903 011 18180.03 70.86 52690.22 88888.00 2007-01-11 05:27:11.403 011 18180.04 70.84 52690.19 88888.00 2007-01-11 05:27:11.903 011 18180.07 70.78 52690.19 88888.00 2007-01-11 05:27:12.403 011 18179.98 70.70 52690.08 88888.00 2007-01-11 05:27:12.903 011 18179.96 70.82 52689.98 88888.00 2007-01-11 05:27:13.403 011 18179.86 70.86 52689.91 88888.00 2007-01-11 05:27:13.903 011 18179.72 70.82 52689.95 88888.00 2007-01-11 05:27:14.403 011 18179.86 70.86 52690.09 88888.00 2007-01-11 05:27:14.903 011 18180.02 70.84 52690.10 88888.00 2007-01-11 05:27:15.403 011 18179.96 70.94 52690.02 88888.00 2007-01-11 05:27:15.903 011 18179.94 70.87 52690.10 88888.00 2007-01-11 05:27:16.403 011 18179.93 70.84 52690.09 88888.00 2007-01-11 05:27:16.903 011 18179.85 70.92 52690.19 88888.00 2007-01-11 05:27:17.403 011 18179.80 70.86 52690.18 88888.00 2007-01-11 05:27:17.903 011 18179.94 70.92 52690.13 88888.00 2007-01-11 05:27:18.403 011 18179.90 70.98 52690.19 88888.00 2007-01-11 05:27:18.903 011 18179.89 70.91 52690.13 88888.00 2007-01-11 05:27:19.403 011 18179.87 70.90 52690.08 88888.00 2007-01-11 05:27:19.903 011 18179.88 70.98 52689.98 88888.00 2007-01-11 05:27:20.403 011 18179.96 71.01 52689.90 88888.00 2007-01-11 05:27:20.903 011 18179.90 71.07 52690.00 88888.00 2007-01-11 05:27:21.403 011 18179.82 71.07 52690.03 88888.00 2007-01-11 05:27:21.903 011 18179.85 71.07 52690.06 88888.00 2007-01-11 05:27:22.403 011 18179.80 71.05 52690.09 88888.00 2007-01-11 05:27:22.903 011 18179.73 71.11 52690.10 88888.00 2007-01-11 05:27:23.403 011 18179.78 71.12 52690.11 88888.00 2007-01-11 05:27:23.903 011 18179.75 71.09 52690.16 88888.00 2007-01-11 05:27:24.403 011 18179.78 71.05 52690.17 88888.00 2007-01-11 05:27:24.903 011 18179.76 71.05 52690.17 88888.00 2007-01-11 05:27:25.403 011 18179.77 71.06 52690.13 88888.00 2007-01-11 05:27:25.903 011 18179.75 71.06 52690.12 88888.00 2007-01-11 05:27:26.403 011 18179.86 71.12 52690.13 88888.00 2007-01-11 05:27:26.903 011 18179.89 71.10 52689.95 88888.00 2007-01-11 05:27:27.403 011 18179.78 71.10 52689.93 88888.00 2007-01-11 05:27:27.903 011 18179.67 71.03 52689.98 88888.00 2007-01-11 05:27:28.403 011 18179.68 70.91 52689.94 88888.00 2007-01-11 05:27:28.903 011 18179.78 70.90 52689.94 88888.00 2007-01-11 05:27:29.403 011 18179.81 70.99 52690.07 88888.00 2007-01-11 05:27:29.903 011 18179.82 70.95 52690.09 88888.00 2007-01-11 05:27:30.403 011 18179.79 70.89 52690.13 88888.00 2007-01-11 05:27:30.903 011 18179.91 70.99 52690.26 88888.00 2007-01-11 05:27:31.403 011 18179.88 71.01 52690.36 88888.00 2007-01-11 05:27:31.903 011 18179.89 71.02 52690.42 88888.00 2007-01-11 05:27:32.403 011 18179.88 71.00 52690.31 88888.00 2007-01-11 05:27:32.903 011 18179.93 70.99 52690.23 88888.00 2007-01-11 05:27:33.403 011 18179.91 70.99 52690.18 88888.00 2007-01-11 05:27:33.903 011 18179.78 71.04 52690.29 88888.00 2007-01-11 05:27:34.403 011 18179.80 71.08 52690.26 88888.00 2007-01-11 05:27:34.903 011 18179.81 71.01 52690.22 88888.00 2007-01-11 05:27:35.403 011 18179.75 70.91 52690.22 88888.00 2007-01-11 05:27:35.903 011 18179.77 70.94 52690.29 88888.00 2007-01-11 05:27:36.403 011 18179.81 71.04 52690.37 88888.00 2007-01-11 05:27:36.903 011 18179.89 71.06 52690.23 88888.00 2007-01-11 05:27:37.403 011 18179.87 71.07 52690.24 88888.00 2007-01-11 05:27:37.903 011 18179.89 71.02 52690.31 88888.00 2007-01-11 05:27:38.403 011 18179.83 71.12 52690.33 88888.00 2007-01-11 05:27:38.903 011 18179.78 71.14 52690.30 88888.00 2007-01-11 05:27:39.403 011 18179.79 71.09 52690.29 88888.00 2007-01-11 05:27:39.903 011 18179.92 71.06 52690.25 88888.00 2007-01-11 05:27:40.403 011 18179.90 71.08 52690.13 88888.00 2007-01-11 05:27:40.903 011 18179.82 71.07 52690.19 88888.00 2007-01-11 05:27:41.403 011 18180.03 71.11 52690.21 88888.00 2007-01-11 05:27:41.903 011 18180.04 71.04 52690.28 88888.00 2007-01-11 05:27:42.403 011 18179.98 70.99 52690.26 88888.00 2007-01-11 05:27:42.903 011 18179.89 71.04 52690.33 88888.00 2007-01-11 05:27:43.403 011 18179.89 71.13 52690.35 88888.00 2007-01-11 05:27:43.903 011 18179.91 71.09 52690.36 88888.00 2007-01-11 05:27:44.403 011 18179.92 71.05 52690.44 88888.00 2007-01-11 05:27:44.903 011 18179.92 71.09 52690.41 88888.00 2007-01-11 05:27:45.403 011 18179.91 71.11 52690.42 88888.00 2007-01-11 05:27:45.903 011 18179.98 71.04 52690.35 88888.00 2007-01-11 05:27:46.403 011 18179.92 70.99 52690.34 88888.00 2007-01-11 05:27:46.903 011 18179.76 70.94 52690.35 88888.00 2007-01-11 05:27:47.403 011 18179.71 70.97 52690.41 88888.00 2007-01-11 05:27:47.903 011 18179.67 70.95 52690.28 88888.00 2007-01-11 05:27:48.403 011 18179.79 70.86 52690.28 88888.00 2007-01-11 05:27:48.903 011 18179.99 70.87 52690.36 88888.00 2007-01-11 05:27:49.403 011 18179.96 70.97 52690.37 88888.00 2007-01-11 05:27:49.903 011 18179.86 71.07 52690.33 88888.00 2007-01-11 05:27:50.403 011 18179.75 71.01 52690.37 88888.00 2007-01-11 05:27:50.903 011 18179.80 71.00 52690.25 88888.00 2007-01-11 05:27:51.403 011 18179.72 71.02 52690.24 88888.00 2007-01-11 05:27:51.903 011 18179.90 70.96 52690.32 88888.00 2007-01-11 05:27:52.403 011 18179.89 70.90 52690.32 88888.00 2007-01-11 05:27:52.903 011 18179.90 70.97 52690.30 88888.00 2007-01-11 05:27:53.403 011 18179.92 71.03 52690.23 88888.00 2007-01-11 05:27:53.903 011 18179.86 71.08 52690.28 88888.00 2007-01-11 05:27:54.403 011 18179.83 71.04 52690.21 88888.00 2007-01-11 05:27:54.903 011 18179.90 71.02 52690.21 88888.00 2007-01-11 05:27:55.403 011 18179.94 71.02 52690.34 88888.00 2007-01-11 05:27:55.903 011 18179.92 70.95 52690.43 88888.00 2007-01-11 05:27:56.403 011 18180.02 70.90 52690.44 88888.00 2007-01-11 05:27:56.903 011 18179.93 70.98 52690.36 88888.00 2007-01-11 05:27:57.403 011 18179.91 70.97 52690.38 88888.00 2007-01-11 05:27:57.903 011 18180.10 70.96 52690.44 88888.00 2007-01-11 05:27:58.403 011 18180.19 71.05 52690.44 88888.00 2007-01-11 05:27:58.903 011 18180.36 71.00 52690.23 88888.00 2007-01-11 05:27:59.403 011 18180.24 70.95 52690.16 88888.00 2007-01-11 05:27:59.903 011 18180.14 70.94 52690.13 88888.00 2007-01-11 05:28:00.403 011 18180.14 70.89 52690.18 88888.00 2007-01-11 05:28:00.903 011 18180.18 70.86 52690.14 88888.00 2007-01-11 05:28:01.403 011 18180.18 70.85 52690.13 88888.00 2007-01-11 05:28:01.903 011 18180.29 70.86 52690.18 88888.00 2007-01-11 05:28:02.403 011 18180.22 70.87 52690.20 88888.00 2007-01-11 05:28:02.903 011 18180.10 70.92 52690.23 88888.00 2007-01-11 05:28:03.403 011 18179.99 70.90 52690.25 88888.00 2007-01-11 05:28:03.903 011 18179.97 70.92 52690.34 88888.00 2007-01-11 05:28:04.403 011 18179.99 70.89 52690.32 88888.00 2007-01-11 05:28:04.903 011 18179.80 70.98 52690.41 88888.00 2007-01-11 05:28:05.403 011 18179.73 70.94 52690.40 88888.00 2007-01-11 05:28:05.903 011 18179.87 70.85 52690.38 88888.00 2007-01-11 05:28:06.403 011 18179.93 70.81 52690.41 88888.00 2007-01-11 05:28:06.903 011 18179.85 70.84 52690.51 88888.00 2007-01-11 05:28:07.403 011 18179.77 70.78 52690.49 88888.00 2007-01-11 05:28:07.903 011 18179.81 70.86 52690.45 88888.00 2007-01-11 05:28:08.403 011 18179.82 70.86 52690.47 88888.00 2007-01-11 05:28:08.903 011 18179.88 70.82 52690.53 88888.00 2007-01-11 05:28:09.403 011 18179.93 70.86 52690.38 88888.00 2007-01-11 05:28:09.903 011 18179.93 70.86 52690.37 88888.00 2007-01-11 05:28:10.403 011 18179.78 70.83 52690.40 88888.00 2007-01-11 05:28:10.903 011 18179.80 70.84 52690.43 88888.00 2007-01-11 05:28:11.403 011 18179.76 70.83 52690.44 88888.00 2007-01-11 05:28:11.903 011 18179.87 70.83 52690.48 88888.00 2007-01-11 05:28:12.403 011 18179.86 70.86 52690.42 88888.00 2007-01-11 05:28:12.903 011 18180.01 70.91 52690.43 88888.00 2007-01-11 05:28:13.403 011 18180.12 70.91 52690.48 88888.00 2007-01-11 05:28:13.903 011 18180.11 70.83 52690.56 88888.00 2007-01-11 05:28:14.403 011 18180.00 70.80 52690.53 88888.00 2007-01-11 05:28:14.903 011 18180.07 70.79 52690.42 88888.00 2007-01-11 05:28:15.403 011 18180.08 70.82 52690.42 88888.00 2007-01-11 05:28:15.903 011 18180.18 70.78 52690.23 88888.00 2007-01-11 05:28:16.403 011 18180.22 70.77 52690.24 88888.00 2007-01-11 05:28:16.903 011 18180.13 70.82 52690.32 88888.00 2007-01-11 05:28:17.403 011 18180.11 70.78 52690.42 88888.00 2007-01-11 05:28:17.903 011 18180.08 70.62 52690.42 88888.00 2007-01-11 05:28:18.403 011 18179.97 70.72 52690.45 88888.00 2007-01-11 05:28:18.903 011 18179.97 70.74 52690.38 88888.00 2007-01-11 05:28:19.403 011 18180.02 70.80 52690.37 88888.00 2007-01-11 05:28:19.903 011 18180.04 70.80 52690.38 88888.00 2007-01-11 05:28:20.403 011 18180.09 70.77 52690.40 88888.00 2007-01-11 05:28:20.903 011 18180.09 70.76 52690.35 88888.00 2007-01-11 05:28:21.403 011 18179.87 70.76 52690.37 88888.00 2007-01-11 05:28:21.903 011 18179.93 70.79 52690.33 88888.00 2007-01-11 05:28:22.403 011 18179.82 70.83 52690.28 88888.00 2007-01-11 05:28:22.903 011 18179.87 70.81 52690.31 88888.00 2007-01-11 05:28:23.403 011 18179.86 70.88 52690.32 88888.00 2007-01-11 05:28:23.903 011 18179.72 70.88 52690.45 88888.00 2007-01-11 05:28:24.403 011 18179.83 70.83 52690.42 88888.00 2007-01-11 05:28:24.903 011 18179.86 70.82 52690.44 88888.00 2007-01-11 05:28:25.403 011 18179.93 70.82 52690.43 88888.00 2007-01-11 05:28:25.903 011 18179.92 70.82 52690.47 88888.00 2007-01-11 05:28:26.403 011 18180.04 70.81 52690.45 88888.00 2007-01-11 05:28:26.903 011 18180.08 70.74 52690.36 88888.00 2007-01-11 05:28:27.403 011 18179.98 70.70 52690.37 88888.00 2007-01-11 05:28:27.903 011 18179.92 70.79 52690.43 88888.00 2007-01-11 05:28:28.403 011 18180.03 70.88 52690.35 88888.00 2007-01-11 05:28:28.903 011 18180.08 70.86 52690.29 88888.00 2007-01-11 05:28:29.403 011 18180.11 70.84 52690.34 88888.00 2007-01-11 05:28:29.903 011 18180.12 70.88 52690.46 88888.00 2007-01-11 05:28:30.403 011 18180.13 70.84 52690.52 88888.00 2007-01-11 05:28:30.903 011 18180.13 70.70 52690.43 88888.00 2007-01-11 05:28:31.403 011 18180.14 70.73 52690.36 88888.00 2007-01-11 05:28:31.903 011 18180.12 70.74 52690.34 88888.00 2007-01-11 05:28:32.403 011 18180.10 70.72 52690.26 88888.00 2007-01-11 05:28:32.903 011 18180.05 70.69 52690.13 88888.00 2007-01-11 05:28:33.403 011 18180.12 70.69 52690.20 88888.00 2007-01-11 05:28:33.903 011 18180.21 70.70 52690.23 88888.00 2007-01-11 05:28:34.403 011 18180.29 70.72 52690.19 88888.00 2007-01-11 05:28:34.903 011 18180.23 70.72 52690.22 88888.00 2007-01-11 05:28:35.403 011 18180.14 70.71 52690.29 88888.00 2007-01-11 05:28:35.903 011 18180.24 70.64 52690.29 88888.00 2007-01-11 05:28:36.403 011 18180.31 70.68 52690.21 88888.00 2007-01-11 05:28:36.903 011 18180.34 70.71 52690.20 88888.00 2007-01-11 05:28:37.403 011 18180.35 70.75 52690.17 88888.00 2007-01-11 05:28:37.903 011 18180.26 70.64 52690.06 88888.00 2007-01-11 05:28:38.403 011 18180.14 70.66 52690.09 88888.00 2007-01-11 05:28:38.903 011 18180.18 70.61 52690.14 88888.00 2007-01-11 05:28:39.403 011 18180.32 70.58 52690.21 88888.00 2007-01-11 05:28:39.903 011 18180.41 70.62 52690.31 88888.00 2007-01-11 05:28:40.403 011 18180.52 70.54 52690.33 88888.00 2007-01-11 05:28:40.903 011 18180.56 70.54 52690.35 88888.00 2007-01-11 05:28:41.403 011 18180.59 70.54 52690.30 88888.00 2007-01-11 05:28:41.903 011 18180.58 70.49 52690.22 88888.00 2007-01-11 05:28:42.403 011 18180.61 70.50 52690.06 88888.00 2007-01-11 05:28:42.903 011 18180.40 70.58 52690.02 88888.00 2007-01-11 05:28:43.403 011 18180.44 70.65 52690.03 88888.00 2007-01-11 05:28:43.903 011 18180.49 70.65 52690.16 88888.00 2007-01-11 05:28:44.403 011 18180.52 70.61 52690.30 88888.00 2007-01-11 05:28:44.903 011 18180.43 70.63 52690.32 88888.00 2007-01-11 05:28:45.403 011 18180.32 70.59 52690.33 88888.00 2007-01-11 05:28:45.903 011 18180.30 70.64 52690.22 88888.00 2007-01-11 05:28:46.403 011 18180.42 70.62 52690.26 88888.00 2007-01-11 05:28:46.903 011 18180.47 70.52 52690.31 88888.00 2007-01-11 05:28:47.403 011 18180.35 70.55 52690.23 88888.00 2007-01-11 05:28:47.903 011 18180.25 70.53 52690.26 88888.00 2007-01-11 05:28:48.403 011 18180.34 70.47 52690.30 88888.00 2007-01-11 05:28:48.903 011 18180.29 70.49 52690.23 88888.00 2007-01-11 05:28:49.403 011 18180.27 70.54 52690.13 88888.00 2007-01-11 05:28:49.903 011 18180.34 70.52 52690.16 88888.00 2007-01-11 05:28:50.403 011 18180.49 70.45 52690.16 88888.00 2007-01-11 05:28:50.903 011 18180.42 70.40 52690.13 88888.00 2007-01-11 05:28:51.403 011 18180.47 70.45 52690.07 88888.00 2007-01-11 05:28:51.903 011 18180.42 70.52 52690.13 88888.00 2007-01-11 05:28:52.403 011 18180.35 70.45 52690.05 88888.00 2007-01-11 05:28:52.903 011 18180.27 70.48 52690.17 88888.00 2007-01-11 05:28:53.403 011 18180.36 70.46 52690.21 88888.00 2007-01-11 05:28:53.903 011 18180.37 70.39 52690.22 88888.00 2007-01-11 05:28:54.403 011 18180.29 70.38 52690.30 88888.00 2007-01-11 05:28:54.903 011 18180.22 70.45 52690.28 88888.00 2007-01-11 05:28:55.403 011 18180.16 70.36 52690.26 88888.00 2007-01-11 05:28:55.903 011 18180.12 70.24 52690.33 88888.00 2007-01-11 05:28:56.403 011 18180.24 70.28 52690.32 88888.00 2007-01-11 05:28:56.903 011 18180.25 70.33 52690.18 88888.00 2007-01-11 05:28:57.403 011 18180.35 70.25 52690.12 88888.00 2007-01-11 05:28:57.903 011 18180.34 70.14 52690.02 88888.00 2007-01-11 05:28:58.403 011 18180.32 70.18 52690.05 88888.00 2007-01-11 05:28:58.903 011 18180.30 70.21 52690.07 88888.00 2007-01-11 05:28:59.403 011 18180.22 70.19 52690.03 88888.00 2007-01-11 05:28:59.903 011 18180.15 70.19 52690.08 88888.00 2007-01-11 05:29:00.403 011 18180.26 70.17 52690.12 88888.00 2007-01-11 05:29:00.903 011 18180.24 70.10 52690.08 88888.00 2007-01-11 05:29:01.403 011 18180.23 70.12 52690.00 88888.00 2007-01-11 05:29:01.903 011 18180.20 70.23 52690.13 88888.00 2007-01-11 05:29:02.403 011 18180.13 70.18 52690.24 88888.00 2007-01-11 05:29:02.903 011 18180.12 70.11 52690.31 88888.00 2007-01-11 05:29:03.403 011 18180.25 70.15 52690.26 88888.00 2007-01-11 05:29:03.903 011 18180.26 70.14 52690.22 88888.00 2007-01-11 05:29:04.403 011 18180.23 70.17 52690.26 88888.00 2007-01-11 05:29:04.903 011 18180.30 70.12 52690.33 88888.00 2007-01-11 05:29:05.403 011 18180.26 70.17 52690.24 88888.00 2007-01-11 05:29:05.903 011 18180.14 70.07 52690.22 88888.00 2007-01-11 05:29:06.403 011 18180.15 70.03 52690.24 88888.00 2007-01-11 05:29:06.903 011 18180.21 70.07 52690.29 88888.00 2007-01-11 05:29:07.403 011 18180.12 69.98 52690.30 88888.00 2007-01-11 05:29:07.903 011 18180.08 70.01 52690.30 88888.00 2007-01-11 05:29:08.403 011 18180.22 70.08 52690.35 88888.00 2007-01-11 05:29:08.903 011 18180.21 70.06 52690.33 88888.00 2007-01-11 05:29:09.403 011 18180.18 70.03 52690.26 88888.00 2007-01-11 05:29:09.903 011 18180.22 70.02 52690.30 88888.00 2007-01-11 05:29:10.403 011 18180.35 70.03 52690.21 88888.00 2007-01-11 05:29:10.903 011 18180.37 69.95 52690.06 88888.00 2007-01-11 05:29:11.403 011 18180.27 69.94 52690.13 88888.00 2007-01-11 05:29:11.903 011 18180.26 69.90 52690.12 88888.00 2007-01-11 05:29:12.403 011 18180.16 69.79 52690.19 88888.00 2007-01-11 05:29:12.903 011 18180.15 69.77 52690.30 88888.00 2007-01-11 05:29:13.403 011 18180.13 69.82 52690.26 88888.00 2007-01-11 05:29:13.903 011 18180.14 69.92 52690.24 88888.00 2007-01-11 05:29:14.403 011 18180.10 69.89 52690.28 88888.00 2007-01-11 05:29:14.903 011 18180.08 69.85 52690.32 88888.00 2007-01-11 05:29:15.403 011 18180.12 69.86 52690.37 88888.00 2007-01-11 05:29:15.903 011 18180.18 69.86 52690.32 88888.00 2007-01-11 05:29:16.403 011 18180.29 69.84 52690.19 88888.00 2007-01-11 05:29:16.903 011 18180.22 69.84 52690.25 88888.00 2007-01-11 05:29:17.403 011 18180.27 69.81 52690.33 88888.00 2007-01-11 05:29:17.903 011 18180.29 69.69 52690.38 88888.00 2007-01-11 05:29:18.403 011 18180.27 69.67 52690.45 88888.00 2007-01-11 05:29:18.903 011 18180.26 69.72 52690.46 88888.00 2007-01-11 05:29:19.403 011 18180.23 69.72 52690.46 88888.00 2007-01-11 05:29:19.903 011 18180.25 69.69 52690.51 88888.00 2007-01-11 05:29:20.403 011 18180.27 69.70 52690.49 88888.00 2007-01-11 05:29:20.903 011 18180.23 69.70 52690.34 88888.00 2007-01-11 05:29:21.403 011 18180.25 69.66 52690.28 88888.00 2007-01-11 05:29:21.903 011 18180.15 69.69 52690.08 88888.00 2007-01-11 05:29:22.403 011 18180.16 69.71 52690.10 88888.00 2007-01-11 05:29:22.903 011 18180.15 69.82 52690.21 88888.00 2007-01-11 05:29:23.403 011 18180.05 69.85 52690.23 88888.00 2007-01-11 05:29:23.903 011 18180.11 69.80 52690.29 88888.00 2007-01-11 05:29:24.403 011 18180.00 69.80 52690.19 88888.00 2007-01-11 05:29:24.903 011 18179.93 69.91 52690.09 88888.00 2007-01-11 05:29:25.403 011 18179.99 69.96 52690.21 88888.00 2007-01-11 05:29:25.903 011 18180.05 69.90 52690.35 88888.00 2007-01-11 05:29:26.403 011 18180.04 69.86 52690.42 88888.00 2007-01-11 05:29:26.903 011 18180.05 69.85 52690.45 88888.00 2007-01-11 05:29:27.403 011 18180.07 69.87 52690.42 88888.00 2007-01-11 05:29:27.903 011 18180.12 69.87 52690.38 88888.00 2007-01-11 05:29:28.403 011 18180.08 69.88 52690.28 88888.00 2007-01-11 05:29:28.903 011 18180.11 69.88 52690.24 88888.00 2007-01-11 05:29:29.403 011 18180.00 69.87 52690.21 88888.00 2007-01-11 05:29:29.903 011 18180.10 69.79 52690.26 88888.00 2007-01-11 05:29:30.403 011 18180.14 69.67 52690.32 88888.00 2007-01-11 05:29:30.903 011 18180.05 69.73 52690.33 88888.00 2007-01-11 05:29:31.403 011 18180.01 69.78 52690.21 88888.00 2007-01-11 05:29:31.903 011 18179.96 69.73 52690.24 88888.00 2007-01-11 05:29:32.403 011 18179.87 69.73 52690.24 88888.00 2007-01-11 05:29:32.903 011 18179.80 69.83 52690.25 88888.00 2007-01-11 05:29:33.403 011 18179.89 69.82 52690.25 88888.00 2007-01-11 05:29:33.903 011 18179.97 69.69 52690.22 88888.00 2007-01-11 05:29:34.403 011 18179.96 69.61 52690.29 88888.00 2007-01-11 05:29:34.903 011 18179.88 69.69 52690.25 88888.00 2007-01-11 05:29:35.403 011 18179.92 69.68 52690.26 88888.00 2007-01-11 05:29:35.903 011 18180.01 69.73 52690.36 88888.00 2007-01-11 05:29:36.403 011 18180.08 69.67 52690.37 88888.00 2007-01-11 05:29:36.903 011 18180.08 69.63 52690.44 88888.00 2007-01-11 05:29:37.403 011 18180.13 69.67 52690.45 88888.00 2007-01-11 05:29:37.903 011 18179.93 69.70 52690.35 88888.00 2007-01-11 05:29:38.403 011 18179.78 69.73 52690.35 88888.00 2007-01-11 05:29:38.903 011 18179.72 69.69 52690.33 88888.00 2007-01-11 05:29:39.403 011 18179.75 69.67 52690.32 88888.00 2007-01-11 05:29:39.903 011 18179.75 69.65 52690.30 88888.00 2007-01-11 05:29:40.403 011 18179.70 69.64 52690.30 88888.00 2007-01-11 05:29:40.903 011 18179.69 69.65 52690.36 88888.00 2007-01-11 05:29:41.403 011 18179.78 69.66 52690.34 88888.00 2007-01-11 05:29:41.903 011 18179.70 69.71 52690.45 88888.00 2007-01-11 05:29:42.403 011 18179.94 69.69 52690.56 88888.00 2007-01-11 05:29:42.903 011 18179.96 69.54 52690.51 88888.00 2007-01-11 05:29:43.403 011 18179.96 69.38 52690.40 88888.00 2007-01-11 05:29:43.903 011 18179.92 69.40 52690.35 88888.00 2007-01-11 05:29:44.403 011 18179.88 69.57 52690.36 88888.00 2007-01-11 05:29:44.903 011 18179.68 69.59 52690.46 88888.00 2007-01-11 05:29:45.403 011 18179.62 69.57 52690.41 88888.00 2007-01-11 05:29:45.903 011 18179.79 69.63 52690.26 88888.00 2007-01-11 05:29:46.403 011 18179.78 69.66 52690.14 88888.00 2007-01-11 05:29:46.903 011 18179.67 69.58 52690.16 88888.00 2007-01-11 05:29:47.403 011 18179.71 69.53 52690.17 88888.00 2007-01-11 05:29:47.903 011 18179.75 69.49 52690.19 88888.00 2007-01-11 05:29:48.403 011 18179.85 69.49 52690.19 88888.00 2007-01-11 05:29:48.903 011 18179.85 69.54 52690.07 88888.00 2007-01-11 05:29:49.403 011 18179.81 69.48 52690.07 88888.00 2007-01-11 05:29:49.903 011 18179.97 69.48 52690.11 88888.00 2007-01-11 05:29:50.403 011 18179.96 69.45 52690.22 88888.00 2007-01-11 05:29:50.903 011 18179.82 69.31 52690.26 88888.00 2007-01-11 05:29:51.403 011 18179.79 69.44 52690.35 88888.00 2007-01-11 05:29:51.903 011 18179.78 69.38 52690.21 88888.00 2007-01-11 05:29:52.403 011 18179.87 69.39 52690.14 88888.00 2007-01-11 05:29:52.903 011 18179.81 69.38 52690.23 88888.00 2007-01-11 05:29:53.403 011 18179.76 69.31 52690.25 88888.00 2007-01-11 05:29:53.903 011 18179.87 69.29 52690.24 88888.00 2007-01-11 05:29:54.403 011 18179.66 69.31 52690.30 88888.00 2007-01-11 05:29:54.903 011 18179.69 69.30 52690.40 88888.00 2007-01-11 05:29:55.403 011 18179.79 69.35 52690.46 88888.00 2007-01-11 05:29:55.903 011 18179.78 69.37 52690.44 88888.00 2007-01-11 05:29:56.403 011 18179.86 69.28 52690.34 88888.00 2007-01-11 05:29:56.903 011 18179.92 69.21 52690.34 88888.00 2007-01-11 05:29:57.403 011 18180.01 69.18 52690.35 88888.00 2007-01-11 05:29:57.903 011 18179.90 69.18 52690.40 88888.00 2007-01-11 05:29:58.403 011 18179.83 69.18 52690.35 88888.00 2007-01-11 05:29:58.903 011 18179.78 69.17 52690.24 88888.00 2007-01-11 05:29:59.403 011 18179.73 69.21 52690.26 88888.00 2007-01-11 05:29:59.903 011 18179.70 69.19 52690.54 88888.00 2007-01-11 05:30:00.403 011 18179.73 69.15 52690.60 88888.00 2007-01-11 05:30:00.903 011 18179.78 69.16 52690.61 88888.00 2007-01-11 05:30:01.403 011 18179.85 69.13 52690.59 88888.00 2007-01-11 05:30:01.903 011 18179.87 69.16 52690.41 88888.00 2007-01-11 05:30:02.403 011 18179.77 69.19 52690.26 88888.00 2007-01-11 05:30:02.903 011 18179.66 69.21 52690.31 88888.00 2007-01-11 05:30:03.403 011 18179.54 69.26 52690.24 88888.00 2007-01-11 05:30:03.903 011 18179.62 69.17 52690.22 88888.00 2007-01-11 05:30:04.403 011 18179.50 69.11 52690.25 88888.00 2007-01-11 05:30:04.903 011 18179.61 69.06 52690.32 88888.00 2007-01-11 05:30:05.403 011 18179.60 69.07 52690.35 88888.00 2007-01-11 05:30:05.903 011 18179.49 69.00 52690.51 88888.00 2007-01-11 05:30:06.403 011 18179.38 68.96 52690.49 88888.00 2007-01-11 05:30:06.903 011 18179.35 69.02 52690.45 88888.00 2007-01-11 05:30:07.403 011 18179.53 69.03 52690.52 88888.00 2007-01-11 05:30:07.903 011 18179.43 69.07 52690.53 88888.00 2007-01-11 05:30:08.403 011 18179.49 69.14 52690.47 88888.00 2007-01-11 05:30:08.903 011 18179.47 69.19 52690.44 88888.00 2007-01-11 05:30:09.403 011 18179.47 69.21 52690.36 88888.00 2007-01-11 05:30:09.903 011 18179.62 69.28 52690.44 88888.00 2007-01-11 05:30:10.403 011 18179.59 69.22 52690.38 88888.00 2007-01-11 05:30:10.903 011 18179.49 69.18 52690.33 88888.00 2007-01-11 05:30:11.403 011 18179.48 69.15 52690.25 88888.00 2007-01-11 05:30:11.903 011 18179.43 69.13 52690.16 88888.00 2007-01-11 05:30:12.403 011 18179.46 69.08 52690.16 88888.00 2007-01-11 05:30:12.903 011 18179.50 69.07 52690.19 88888.00 2007-01-11 05:30:13.403 011 18179.56 69.14 52690.22 88888.00 2007-01-11 05:30:13.903 011 18179.51 69.14 52690.25 88888.00 2007-01-11 05:30:14.403 011 18179.46 69.15 52690.26 88888.00 2007-01-11 05:30:14.903 011 18179.61 69.18 52690.28 88888.00 2007-01-11 05:30:15.403 011 18179.60 69.19 52690.14 88888.00 2007-01-11 05:30:15.903 011 18179.48 69.23 52690.13 88888.00 2007-01-11 05:30:16.403 011 18179.57 69.24 52690.22 88888.00 2007-01-11 05:30:16.903 011 18179.60 69.28 52690.31 88888.00 2007-01-11 05:30:17.403 011 18179.64 69.28 52690.34 88888.00 2007-01-11 05:30:17.903 011 18179.59 69.29 52690.41 88888.00 2007-01-11 05:30:18.403 011 18179.65 69.29 52690.38 88888.00 2007-01-11 05:30:18.903 011 18179.65 69.22 52690.33 88888.00 2007-01-11 05:30:19.403 011 18179.69 69.28 52690.21 88888.00 2007-01-11 05:30:19.903 011 18179.61 69.30 52690.26 88888.00 2007-01-11 05:30:20.403 011 18179.47 69.26 52690.32 88888.00 2007-01-11 05:30:20.903 011 18179.64 69.22 52690.45 88888.00 2007-01-11 05:30:21.403 011 18179.58 69.23 52690.49 88888.00 2007-01-11 05:30:21.903 011 18179.60 69.29 52690.54 88888.00 2007-01-11 05:30:22.403 011 18179.53 69.24 52690.45 88888.00 2007-01-11 05:30:22.903 011 18179.45 69.25 52690.47 88888.00 2007-01-11 05:30:23.403 011 18179.49 69.21 52690.44 88888.00 2007-01-11 05:30:23.903 011 18179.49 69.20 52690.58 88888.00 2007-01-11 05:30:24.403 011 18179.48 69.17 52690.49 88888.00 2007-01-11 05:30:24.903 011 18179.56 69.19 52690.52 88888.00 2007-01-11 05:30:25.403 011 18179.59 69.24 52690.51 88888.00 2007-01-11 05:30:25.903 011 18179.54 69.26 52690.48 88888.00 2007-01-11 05:30:26.403 011 18179.49 69.22 52690.35 88888.00 2007-01-11 05:30:26.903 011 18179.49 69.15 52690.32 88888.00 2007-01-11 05:30:27.403 011 18179.49 69.12 52690.40 88888.00 2007-01-11 05:30:27.903 011 18179.61 69.12 52690.43 88888.00 2007-01-11 05:30:28.403 011 18179.57 69.11 52690.42 88888.00 2007-01-11 05:30:28.903 011 18179.46 69.05 52690.45 88888.00 2007-01-11 05:30:29.403 011 18179.44 68.95 52690.37 88888.00 2007-01-11 05:30:29.903 011 18179.68 69.01 52690.38 88888.00 2007-01-11 05:30:30.403 011 18179.64 68.96 52690.33 88888.00 2007-01-11 05:30:30.903 011 18179.51 69.04 52690.41 88888.00 2007-01-11 05:30:31.403 011 18179.44 69.13 52690.53 88888.00 2007-01-11 05:30:31.903 011 18179.45 69.19 52690.45 88888.00 2007-01-11 05:30:32.403 011 18179.53 69.10 52690.47 88888.00 2007-01-11 05:30:32.903 011 18179.53 69.09 52690.55 88888.00 2007-01-11 05:30:33.403 011 18179.50 69.08 52690.60 88888.00 2007-01-11 05:30:33.903 011 18179.40 69.05 52690.64 88888.00 2007-01-11 05:30:34.403 011 18179.35 69.10 52690.57 88888.00 2007-01-11 05:30:34.903 011 18179.18 69.19 52690.48 88888.00 2007-01-11 05:30:35.403 011 18179.22 69.14 52690.52 88888.00 2007-01-11 05:30:35.903 011 18179.23 69.09 52690.52 88888.00 2007-01-11 05:30:36.403 011 18179.28 69.17 52690.45 88888.00 2007-01-11 05:30:36.903 011 18179.27 69.25 52690.51 88888.00 2007-01-11 05:30:37.403 011 18179.16 69.25 52690.59 88888.00 2007-01-11 05:30:37.903 011 18179.23 69.17 52690.51 88888.00 2007-01-11 05:30:38.403 011 18179.43 69.15 52690.52 88888.00 2007-01-11 05:30:38.903 011 18179.31 69.21 52690.52 88888.00 2007-01-11 05:30:39.403 011 18179.22 69.22 52690.43 88888.00 2007-01-11 05:30:39.903 011 18179.23 69.21 52690.49 88888.00 2007-01-11 05:30:40.403 011 18179.32 69.19 52690.49 88888.00 2007-01-11 05:30:40.903 011 18179.25 69.16 52690.44 88888.00 2007-01-11 05:30:41.403 011 18179.04 69.08 52690.51 88888.00 2007-01-11 05:30:41.903 011 18179.06 69.01 52690.53 88888.00 2007-01-11 05:30:42.403 011 18179.11 69.05 52690.58 88888.00 2007-01-11 05:30:42.903 011 18179.16 69.12 52690.48 88888.00 2007-01-11 05:30:43.403 011 18179.05 69.17 52690.46 88888.00 2007-01-11 05:30:43.903 011 18179.09 69.16 52690.45 88888.00 2007-01-11 05:30:44.403 011 18179.12 69.16 52690.55 88888.00 2007-01-11 05:30:44.903 011 18179.12 69.14 52690.56 88888.00 2007-01-11 05:30:45.403 011 18178.99 69.05 52690.54 88888.00 2007-01-11 05:30:45.903 011 18179.11 69.04 52690.53 88888.00 2007-01-11 05:30:46.403 011 18179.11 69.07 52690.49 88888.00 2007-01-11 05:30:46.903 011 18179.05 69.09 52690.44 88888.00 2007-01-11 05:30:47.403 011 18179.00 69.03 52690.57 88888.00 2007-01-11 05:30:47.903 011 18179.05 69.01 52690.55 88888.00 2007-01-11 05:30:48.403 011 18179.02 69.08 52690.42 88888.00 2007-01-11 05:30:48.903 011 18179.10 69.19 52690.41 88888.00 2007-01-11 05:30:49.403 011 18179.11 69.16 52690.42 88888.00 2007-01-11 05:30:49.903 011 18179.06 69.13 52690.51 88888.00 2007-01-11 05:30:50.403 011 18179.06 69.05 52690.46 88888.00 2007-01-11 05:30:50.903 011 18179.10 69.08 52690.43 88888.00 2007-01-11 05:30:51.403 011 18179.12 69.15 52690.36 88888.00 2007-01-11 05:30:51.903 011 18179.16 69.08 52690.22 88888.00 2007-01-11 05:30:52.403 011 18179.07 69.06 52690.09 88888.00 2007-01-11 05:30:52.903 011 18179.14 69.08 52690.12 88888.00 2007-01-11 05:30:53.403 011 18179.13 69.08 52690.28 88888.00 2007-01-11 05:30:53.903 011 18179.05 69.08 52690.34 88888.00 2007-01-11 05:30:54.403 011 18179.06 69.04 52690.21 88888.00 2007-01-11 05:30:54.903 011 18179.09 69.11 52690.21 88888.00 2007-01-11 05:30:55.403 011 18179.06 69.09 52690.31 88888.00 2007-01-11 05:30:55.903 011 18179.03 69.13 52690.16 88888.00 2007-01-11 05:30:56.403 011 18179.10 69.06 52690.17 88888.00 2007-01-11 05:30:56.903 011 18179.07 69.03 52690.29 88888.00 2007-01-11 05:30:57.403 011 18179.16 69.07 52690.34 88888.00 2007-01-11 05:30:57.903 011 18179.25 69.11 52690.26 88888.00 2007-01-11 05:30:58.403 011 18179.29 69.05 52690.30 88888.00 2007-01-11 05:30:58.903 011 18179.27 69.06 52690.40 88888.00 2007-01-11 05:30:59.403 011 18179.23 69.06 52690.44 88888.00 2007-01-11 05:30:59.903 011 18179.26 69.16 52690.40 88888.00 2007-01-11 05:31:00.403 011 18179.35 69.08 52690.32 88888.00 2007-01-11 05:31:00.903 011 18179.24 68.98 52690.19 88888.00 2007-01-11 05:31:01.403 011 18179.18 68.98 52690.14 88888.00 2007-01-11 05:31:01.903 011 18179.27 69.04 52690.14 88888.00 2007-01-11 05:31:02.403 011 18179.26 69.04 52690.19 88888.00 2007-01-11 05:31:02.903 011 18179.31 68.94 52690.30 88888.00 2007-01-11 05:31:03.403 011 18179.23 68.92 52690.41 88888.00 2007-01-11 05:31:03.903 011 18179.26 68.92 52690.35 88888.00 2007-01-11 05:31:04.403 011 18179.24 69.01 52690.35 88888.00 2007-01-11 05:31:04.903 011 18179.16 69.05 52690.28 88888.00 2007-01-11 05:31:05.403 011 18179.05 69.02 52690.32 88888.00 2007-01-11 05:31:05.903 011 18179.00 69.01 52690.33 88888.00 2007-01-11 05:31:06.403 011 18179.01 69.10 52690.28 88888.00 2007-01-11 05:31:06.903 011 18179.03 69.10 52690.23 88888.00 2007-01-11 05:31:07.403 011 18179.15 69.06 52690.05 88888.00 2007-01-11 05:31:07.903 011 18179.18 69.00 52690.01 88888.00 2007-01-11 05:31:08.403 011 18179.13 68.89 52690.11 88888.00 2007-01-11 05:31:08.903 011 18179.22 68.87 52690.12 88888.00 2007-01-11 05:31:09.403 011 18179.12 68.92 52690.13 88888.00 2007-01-11 05:31:09.903 011 18178.95 68.98 52690.17 88888.00 2007-01-11 05:31:10.403 011 18178.99 68.97 52690.31 88888.00 2007-01-11 05:31:10.903 011 18179.12 69.02 52690.34 88888.00 2007-01-11 05:31:11.403 011 18179.11 69.04 52690.23 88888.00 2007-01-11 05:31:11.903 011 18179.11 69.00 52690.22 88888.00 2007-01-11 05:31:12.403 011 18179.06 68.92 52690.22 88888.00 2007-01-11 05:31:12.903 011 18179.10 68.98 52690.29 88888.00 2007-01-11 05:31:13.403 011 18179.17 69.01 52690.35 88888.00 2007-01-11 05:31:13.903 011 18179.16 69.00 52690.31 88888.00 2007-01-11 05:31:14.403 011 18179.13 68.97 52690.30 88888.00 2007-01-11 05:31:14.903 011 18179.07 68.89 52690.32 88888.00 2007-01-11 05:31:15.403 011 18179.09 68.99 52690.33 88888.00 2007-01-11 05:31:15.903 011 18179.14 69.05 52690.29 88888.00 2007-01-11 05:31:16.403 011 18179.16 69.06 52690.22 88888.00 2007-01-11 05:31:16.903 011 18179.20 69.05 52690.22 88888.00 2007-01-11 05:31:17.403 011 18179.34 68.98 52690.29 88888.00 2007-01-11 05:31:17.903 011 18179.45 68.98 52690.31 88888.00 2007-01-11 05:31:18.403 011 18179.37 69.02 52690.38 88888.00 2007-01-11 05:31:18.903 011 18179.40 68.95 52690.44 88888.00 2007-01-11 05:31:19.403 011 18179.24 68.99 52690.41 88888.00 2007-01-11 05:31:19.903 011 18179.21 68.98 52690.37 88888.00 2007-01-11 05:31:20.403 011 18179.16 68.92 52690.43 88888.00 2007-01-11 05:31:20.903 011 18179.12 68.95 52690.46 88888.00 2007-01-11 05:31:21.403 011 18179.23 68.94 52690.44 88888.00 2007-01-11 05:31:21.903 011 18179.24 68.97 52690.45 88888.00 2007-01-11 05:31:22.400 011 18179.07 68.95 52690.37 88888.00 2007-01-11 05:31:22.900 011 18179.09 68.91 52690.31 88888.00 2007-01-11 05:31:23.400 011 18179.16 68.97 52690.30 88888.00 2007-01-11 05:31:23.900 011 18179.12 68.86 52690.33 88888.00 2007-01-11 05:31:24.400 011 18179.15 68.81 52690.42 88888.00 2007-01-11 05:31:24.900 011 18179.14 68.78 52690.55 88888.00 2007-01-11 05:31:25.400 011 18179.17 68.78 52690.61 88888.00 2007-01-11 05:31:25.900 011 18179.28 68.74 52690.56 88888.00 2007-01-11 05:31:26.400 011 18179.24 68.68 52690.52 88888.00 2007-01-11 05:31:26.900 011 18179.25 68.69 52690.52 88888.00 2007-01-11 05:31:27.400 011 18179.20 68.66 52690.64 88888.00 2007-01-11 05:31:27.900 011 18179.21 68.75 52690.59 88888.00 2007-01-11 05:31:28.400 011 18179.14 68.77 52690.60 88888.00 2007-01-11 05:31:28.900 011 18179.03 68.78 52690.55 88888.00 2007-01-11 05:31:29.400 011 18179.09 68.76 52690.57 88888.00 2007-01-11 05:31:29.900 011 18179.06 68.72 52690.43 88888.00 2007-01-11 05:31:30.400 011 18178.99 68.85 52690.46 88888.00 2007-01-11 05:31:30.900 011 18178.89 68.86 52690.44 88888.00 2007-01-11 05:31:31.400 011 18179.03 68.83 52690.60 88888.00 2007-01-11 05:31:31.900 011 18179.07 68.80 52690.58 88888.00 2007-01-11 05:31:32.400 011 18179.07 68.70 52690.55 88888.00 2007-01-11 05:31:32.900 011 18179.06 68.74 52690.61 88888.00 2007-01-11 05:31:33.400 011 18178.99 68.77 52690.54 88888.00 2007-01-11 05:31:33.900 011 18178.99 68.80 52690.45 88888.00 2007-01-11 05:31:34.400 011 18179.04 68.80 52690.57 88888.00 2007-01-11 05:31:34.900 011 18178.97 68.78 52690.66 88888.00 2007-01-11 05:31:35.400 011 18178.95 68.80 52690.69 88888.00 2007-01-11 05:31:35.900 011 18178.99 68.79 52690.69 88888.00 2007-01-11 05:31:36.400 011 18179.01 68.78 52690.58 88888.00 2007-01-11 05:31:36.900 011 18179.01 68.81 52690.60 88888.00 2007-01-11 05:31:37.400 011 18178.91 68.76 52690.68 88888.00 2007-01-11 05:31:37.900 011 18178.93 68.74 52690.72 88888.00 2007-01-11 05:31:38.400 011 18178.82 68.75 52690.64 88888.00 2007-01-11 05:31:38.900 011 18178.82 68.72 52690.68 88888.00 2007-01-11 05:31:39.400 011 18178.83 68.74 52690.68 88888.00 2007-01-11 05:31:39.900 011 18178.92 68.79 52690.71 88888.00 2007-01-11 05:31:40.400 011 18178.96 68.78 52690.79 88888.00 2007-01-11 05:31:40.900 011 18179.02 68.80 52690.76 88888.00 2007-01-11 05:31:41.400 011 18179.01 68.81 52690.70 88888.00 2007-01-11 05:31:41.900 011 18179.00 68.80 52690.72 88888.00 2007-01-11 05:31:42.400 011 18178.97 68.84 52690.77 88888.00 2007-01-11 05:31:42.900 011 18178.95 68.90 52690.78 88888.00 2007-01-11 05:31:43.400 011 18179.04 68.94 52690.84 88888.00 2007-01-11 05:31:43.900 011 18179.01 68.94 52690.90 88888.00 2007-01-11 05:31:44.400 011 18178.96 68.89 52690.84 88888.00 2007-01-11 05:31:44.900 011 18179.10 68.88 52690.72 88888.00 2007-01-11 05:31:45.400 011 18179.21 68.95 52690.68 88888.00 2007-01-11 05:31:45.900 011 18179.01 68.97 52690.71 88888.00 2007-01-11 05:31:46.400 011 18178.97 68.98 52690.82 88888.00 2007-01-11 05:31:46.900 011 18178.91 69.03 52690.76 88888.00 2007-01-11 05:31:47.400 011 18178.86 69.05 52690.68 88888.00 2007-01-11 05:31:47.900 011 18178.91 69.00 52690.68 88888.00 2007-01-11 05:31:48.400 011 18178.93 68.99 52690.72 88888.00 2007-01-11 05:31:48.900 011 18178.90 68.97 52690.79 88888.00 2007-01-11 05:31:49.400 011 18178.89 68.94 52690.81 88888.00 2007-01-11 05:31:49.900 011 18178.93 68.90 52690.83 88888.00 2007-01-11 05:31:50.400 011 18178.82 68.96 52690.70 88888.00 2007-01-11 05:31:50.900 011 18178.86 69.01 52690.63 88888.00 2007-01-11 05:31:51.400 011 18178.97 68.95 52690.60 88888.00 2007-01-11 05:31:51.900 011 18178.94 68.96 52690.61 88888.00 2007-01-11 05:31:52.400 011 18178.85 68.94 52690.59 88888.00 2007-01-11 05:31:52.900 011 18178.82 68.97 52690.57 88888.00 2007-01-11 05:31:53.400 011 18178.74 68.96 52690.65 88888.00 2007-01-11 05:31:53.900 011 18178.79 69.00 52690.74 88888.00 2007-01-11 05:31:54.400 011 18178.74 69.00 52690.61 88888.00 2007-01-11 05:31:54.900 011 18178.73 68.98 52690.63 88888.00 2007-01-11 05:31:55.400 011 18178.77 68.96 52690.60 88888.00 2007-01-11 05:31:55.900 011 18178.70 68.98 52690.59 88888.00 2007-01-11 05:31:56.400 011 18178.73 69.00 52690.68 88888.00 2007-01-11 05:31:56.900 011 18178.73 69.05 52690.69 88888.00 2007-01-11 05:31:57.400 011 18178.70 68.92 52690.60 88888.00 2007-01-11 05:31:57.900 011 18178.70 68.89 52690.51 88888.00 2007-01-11 05:31:58.400 011 18178.86 68.91 52690.65 88888.00 2007-01-11 05:31:58.900 011 18178.86 69.02 52690.71 88888.00 2007-01-11 05:31:59.400 011 18178.82 69.06 52690.82 88888.00 2007-01-11 05:31:59.900 011 18178.95 69.08 52690.71 88888.00 2007-01-11 05:32:00.400 011 18178.97 69.05 52690.66 88888.00 2007-01-11 05:32:00.900 011 18178.81 68.97 52690.57 88888.00 2007-01-11 05:32:01.400 011 18178.73 68.97 52690.47 88888.00 2007-01-11 05:32:01.900 011 18178.85 68.86 52690.47 88888.00 2007-01-11 05:32:02.400 011 18178.95 68.83 52690.53 88888.00 2007-01-11 05:32:02.900 011 18178.92 68.90 52690.54 88888.00 2007-01-11 05:32:03.400 011 18178.93 68.82 52690.58 88888.00 2007-01-11 05:32:03.900 011 18178.86 68.74 52690.69 88888.00 2007-01-11 05:32:04.400 011 18178.72 68.79 52690.53 88888.00 2007-01-11 05:32:04.900 011 18178.67 68.84 52690.59 88888.00 2007-01-11 05:32:05.400 011 18178.73 68.84 52690.64 88888.00 2007-01-11 05:32:05.900 011 18178.71 68.85 52690.67 88888.00 2007-01-11 05:32:06.400 011 18178.63 68.80 52690.71 88888.00 2007-01-11 05:32:06.900 011 18178.61 68.87 52690.63 88888.00 2007-01-11 05:32:07.400 011 18178.64 68.88 52690.63 88888.00 2007-01-11 05:32:07.900 011 18178.61 68.83 52690.75 88888.00 2007-01-11 05:32:08.400 011 18178.60 68.75 52690.76 88888.00 2007-01-11 05:32:08.900 011 18178.64 68.75 52690.71 88888.00 2007-01-11 05:32:09.400 011 18178.66 68.85 52690.69 88888.00 2007-01-11 05:32:09.900 011 18178.67 68.81 52690.79 88888.00 2007-01-11 05:32:10.400 011 18178.70 68.72 52690.83 88888.00 2007-01-11 05:32:10.900 011 18178.67 68.68 52690.80 88888.00 2007-01-11 05:32:11.400 011 18178.63 68.79 52690.59 88888.00 2007-01-11 05:32:11.900 011 18178.73 68.71 52690.47 88888.00 2007-01-11 05:32:12.400 011 18178.75 68.67 52690.40 88888.00 2007-01-11 05:32:12.900 011 18178.68 68.82 52690.44 88888.00 2007-01-11 05:32:13.400 011 18178.77 68.81 52690.56 88888.00 2007-01-11 05:32:13.900 011 18178.93 68.81 52690.71 88888.00 2007-01-11 05:32:14.400 011 18178.84 68.76 52690.80 88888.00 2007-01-11 05:32:14.900 011 18178.82 68.85 52690.72 88888.00 2007-01-11 05:32:15.400 011 18178.78 68.94 52690.66 88888.00 2007-01-11 05:32:15.900 011 18178.72 68.97 52690.66 88888.00 2007-01-11 05:32:16.400 011 18178.75 68.95 52690.61 88888.00 2007-01-11 05:32:16.900 011 18178.72 68.86 52690.67 88888.00 2007-01-11 05:32:17.400 011 18178.79 68.95 52690.60 88888.00 2007-01-11 05:32:17.900 011 18178.90 68.99 52690.61 88888.00 2007-01-11 05:32:18.400 011 18178.92 68.97 52690.64 88888.00 2007-01-11 05:32:18.900 011 18178.86 69.02 52690.66 88888.00 2007-01-11 05:32:19.400 011 18178.80 69.01 52690.75 88888.00 2007-01-11 05:32:19.900 011 18178.75 68.89 52690.78 88888.00 2007-01-11 05:32:20.400 011 18178.78 68.92 52690.83 88888.00 2007-01-11 05:32:20.900 011 18178.90 69.00 52690.72 88888.00 2007-01-11 05:32:21.400 011 18178.89 69.08 52690.72 88888.00 2007-01-11 05:32:21.900 011 18178.97 69.11 52690.74 88888.00 2007-01-11 05:32:22.400 011 18178.91 69.05 52690.72 88888.00 2007-01-11 05:32:22.900 011 18178.79 69.07 52690.70 88888.00 2007-01-11 05:32:23.400 011 18178.60 69.07 52690.77 88888.00 2007-01-11 05:32:23.900 011 18178.63 69.07 52690.82 88888.00 2007-01-11 05:32:24.400 011 18178.61 69.09 52690.74 88888.00 2007-01-11 05:32:24.900 011 18178.52 69.02 52690.74 88888.00 2007-01-11 05:32:25.400 011 18178.52 69.00 52690.79 88888.00 2007-01-11 05:32:25.900 011 18178.64 69.03 52690.82 88888.00 2007-01-11 05:32:26.400 011 18178.72 69.02 52690.79 88888.00 2007-01-11 05:32:26.900 011 18178.59 69.03 52690.77 88888.00 2007-01-11 05:32:27.400 011 18178.67 69.05 52690.82 88888.00 2007-01-11 05:32:27.900 011 18178.60 69.09 52690.86 88888.00 2007-01-11 05:32:28.400 011 18178.52 69.16 52690.75 88888.00 2007-01-11 05:32:28.900 011 18178.61 69.16 52690.77 88888.00 2007-01-11 05:32:29.400 011 18178.67 69.10 52690.75 88888.00 2007-01-11 05:32:29.900 011 18178.70 69.09 52690.71 88888.00 2007-01-11 05:32:30.400 011 18178.83 69.14 52690.84 88888.00 2007-01-11 05:32:30.900 011 18178.85 69.18 52690.95 88888.00 2007-01-11 05:32:31.400 011 18178.74 69.22 52690.95 88888.00 2007-01-11 05:32:31.900 011 18178.66 69.26 52690.79 88888.00 2007-01-11 05:32:32.400 011 18178.70 69.13 52690.70 88888.00 2007-01-11 05:32:32.900 011 18178.63 69.15 52690.84 88888.00 2007-01-11 05:32:33.400 011 18178.60 69.23 52690.81 88888.00 2007-01-11 05:32:33.900 011 18178.62 69.29 52690.79 88888.00 2007-01-11 05:32:34.400 011 18178.66 69.28 52690.86 88888.00 2007-01-11 05:32:34.900 011 18178.63 69.24 52690.74 88888.00 2007-01-11 05:32:35.400 011 18178.59 69.31 52690.72 88888.00 2007-01-11 05:32:35.900 011 18178.66 69.37 52690.75 88888.00 2007-01-11 05:32:36.400 011 18178.63 69.34 52690.76 88888.00 2007-01-11 05:32:36.900 011 18178.68 69.28 52690.70 88888.00 2007-01-11 05:32:37.400 011 18178.88 69.33 52690.54 88888.00 2007-01-11 05:32:37.900 011 18178.85 69.39 52690.53 88888.00 2007-01-11 05:32:38.400 011 18178.88 69.39 52690.60 88888.00 2007-01-11 05:32:38.900 011 18178.88 69.35 52690.79 88888.00 2007-01-11 05:32:39.400 011 18178.90 69.31 52690.67 88888.00 2007-01-11 05:32:39.900 011 18178.78 69.26 52690.67 88888.00 2007-01-11 05:32:40.400 011 18178.67 69.24 52690.75 88888.00 2007-01-11 05:32:40.900 011 18178.71 69.18 52690.81 88888.00 2007-01-11 05:32:41.400 011 18178.78 69.22 52690.86 88888.00 2007-01-11 05:32:41.900 011 18178.78 69.30 52690.91 88888.00 2007-01-11 05:32:42.400 011 18178.72 69.38 52690.87 88888.00 2007-01-11 05:32:42.900 011 18178.85 69.37 52690.95 88888.00 2007-01-11 05:32:43.400 011 18178.97 69.39 52690.94 88888.00 2007-01-11 05:32:43.900 011 18179.02 69.34 52690.84 88888.00 2007-01-11 05:32:44.400 011 18178.92 69.39 52690.92 88888.00 2007-01-11 05:32:44.900 011 18178.84 69.37 52690.93 88888.00 2007-01-11 05:32:45.400 011 18178.83 69.45 52690.99 88888.00 2007-01-11 05:32:45.900 011 18178.85 69.40 52691.02 88888.00 2007-01-11 05:32:46.400 011 18178.86 69.34 52690.92 88888.00 2007-01-11 05:32:46.900 011 18178.85 69.38 52690.92 88888.00 2007-01-11 05:32:47.400 011 18178.85 69.37 52690.96 88888.00 2007-01-11 05:32:47.900 011 18178.93 69.35 52690.84 88888.00 2007-01-11 05:32:48.400 011 18178.91 69.42 52690.90 88888.00 2007-01-11 05:32:48.900 011 18178.84 69.46 52690.96 88888.00 2007-01-11 05:32:49.400 011 18178.90 69.37 52690.96 88888.00 2007-01-11 05:32:49.900 011 18178.95 69.31 52690.99 88888.00 2007-01-11 05:32:50.400 011 18178.95 69.37 52691.12 88888.00 2007-01-11 05:32:50.900 011 18178.85 69.38 52691.27 88888.00 2007-01-11 05:32:51.400 011 18178.97 69.33 52691.23 88888.00 2007-01-11 05:32:51.900 011 18178.93 69.25 52691.11 88888.00 2007-01-11 05:32:52.400 011 18178.77 69.19 52691.10 88888.00 2007-01-11 05:32:52.900 011 18178.69 69.24 52691.09 88888.00 2007-01-11 05:32:53.400 011 18178.74 69.30 52691.05 88888.00 2007-01-11 05:32:53.900 011 18178.81 69.30 52691.12 88888.00 2007-01-11 05:32:54.400 011 18178.81 69.22 52691.11 88888.00 2007-01-11 05:32:54.900 011 18178.70 69.18 52691.14 88888.00 2007-01-11 05:32:55.400 011 18178.79 69.22 52691.25 88888.00 2007-01-11 05:32:55.900 011 18178.73 69.28 52691.18 88888.00 2007-01-11 05:32:56.400 011 18178.64 69.17 52691.13 88888.00 2007-01-11 05:32:56.900 011 18178.69 69.20 52691.10 88888.00 2007-01-11 05:32:57.400 011 18178.60 69.25 52691.14 88888.00 2007-01-11 05:32:57.900 011 18178.63 69.26 52691.13 88888.00 2007-01-11 05:32:58.400 011 18178.69 69.30 52691.12 88888.00 2007-01-11 05:32:58.900 011 18178.64 69.30 52691.12 88888.00 2007-01-11 05:32:59.400 011 18178.71 69.39 52691.16 88888.00 2007-01-11 05:32:59.900 011 18178.77 69.35 52691.14 88888.00 2007-01-11 05:33:00.400 011 18178.64 69.35 52691.06 88888.00 2007-01-11 05:33:00.900 011 18178.56 69.41 52691.04 88888.00 2007-01-11 05:33:01.400 011 18178.59 69.45 52691.03 88888.00 2007-01-11 05:33:01.900 011 18178.56 69.49 52691.10 88888.00 2007-01-11 05:33:02.400 011 18178.51 69.48 52691.30 88888.00 2007-01-11 05:33:02.900 011 18178.56 69.50 52691.28 88888.00 2007-01-11 05:33:03.400 011 18178.56 69.42 52691.14 88888.00 2007-01-11 05:33:03.900 011 18178.62 69.36 52691.14 88888.00 2007-01-11 05:33:04.400 011 18178.56 69.36 52691.21 88888.00 2007-01-11 05:33:04.900 011 18178.56 69.44 52691.17 88888.00 2007-01-11 05:33:05.400 011 18178.51 69.38 52691.09 88888.00 2007-01-11 05:33:05.900 011 18178.45 69.35 52691.19 88888.00 2007-01-11 05:33:06.400 011 18178.55 69.40 52691.22 88888.00 2007-01-11 05:33:06.900 011 18178.60 69.39 52691.16 88888.00 2007-01-11 05:33:07.400 011 18178.67 69.41 52691.14 88888.00 2007-01-11 05:33:07.900 011 18178.73 69.40 52691.05 88888.00 2007-01-11 05:33:08.400 011 18178.75 69.38 52690.95 88888.00 2007-01-11 05:33:08.900 011 18178.73 69.32 52690.99 88888.00 2007-01-11 05:33:09.400 011 18178.71 69.32 52690.99 88888.00 2007-01-11 05:33:09.900 011 18178.62 69.46 52690.99 88888.00 2007-01-11 05:33:10.400 011 18178.56 69.61 52691.09 88888.00 2007-01-11 05:33:10.900 011 18178.58 69.52 52690.98 88888.00 2007-01-11 05:33:11.400 011 18178.67 69.48 52690.87 88888.00 2007-01-11 05:33:11.900 011 18178.80 69.50 52690.89 88888.00 2007-01-11 05:33:12.400 011 18178.81 69.53 52690.98 88888.00 2007-01-11 05:33:12.900 011 18178.80 69.46 52690.93 88888.00 2007-01-11 05:33:13.400 011 18178.78 69.50 52690.88 88888.00 2007-01-11 05:33:13.900 011 18178.68 69.53 52690.80 88888.00 2007-01-11 05:33:14.400 011 18178.57 69.54 52690.93 88888.00 2007-01-11 05:33:14.900 011 18178.63 69.53 52690.91 88888.00 2007-01-11 05:33:15.400 011 18178.57 69.52 52690.82 88888.00 2007-01-11 05:33:15.900 011 18178.60 69.49 52690.81 88888.00 2007-01-11 05:33:16.400 011 18178.60 69.52 52690.84 88888.00 2007-01-11 05:33:16.900 011 18178.77 69.61 52690.89 88888.00 2007-01-11 05:33:17.400 011 18178.82 69.64 52690.80 88888.00 2007-01-11 05:33:17.900 011 18178.80 69.57 52690.82 88888.00 2007-01-11 05:33:18.400 011 18178.78 69.54 52690.82 88888.00 2007-01-11 05:33:18.900 011 18178.81 69.56 52690.72 88888.00 2007-01-11 05:33:19.400 011 18178.69 69.63 52690.72 88888.00 2007-01-11 05:33:19.900 011 18178.69 69.68 52690.81 88888.00 2007-01-11 05:33:20.400 011 18178.63 69.71 52690.84 88888.00 2007-01-11 05:33:20.900 011 18178.62 69.73 52690.79 88888.00 2007-01-11 05:33:21.400 011 18178.68 69.74 52690.69 88888.00 2007-01-11 05:33:21.900 011 18178.86 69.79 52690.75 88888.00 2007-01-11 05:33:22.400 011 18178.86 69.72 52690.76 88888.00 2007-01-11 05:33:22.900 011 18178.78 69.61 52690.66 88888.00 2007-01-11 05:33:23.400 011 18178.73 69.67 52690.66 88888.00 2007-01-11 05:33:23.900 011 18178.71 69.73 52690.81 88888.00 2007-01-11 05:33:24.400 011 18178.72 69.71 52690.89 88888.00 2007-01-11 05:33:24.900 011 18178.84 69.76 52690.86 88888.00 2007-01-11 05:33:25.400 011 18178.81 69.78 52690.90 88888.00 2007-01-11 05:33:25.900 011 18178.70 69.73 52691.04 88888.00 2007-01-11 05:33:26.400 011 18178.69 69.67 52691.12 88888.00 2007-01-11 05:33:26.900 011 18178.79 69.81 52691.09 88888.00 2007-01-11 05:33:27.400 011 18178.68 69.87 52690.96 88888.00 2007-01-11 05:33:27.900 011 18178.57 69.79 52690.99 88888.00 2007-01-11 05:33:28.400 011 18178.64 69.79 52691.10 88888.00 2007-01-11 05:33:28.900 011 18178.62 69.81 52691.02 88888.00 2007-01-11 05:33:29.400 011 18178.62 69.74 52690.95 88888.00 2007-01-11 05:33:29.900 011 18178.58 69.75 52690.99 88888.00 2007-01-11 05:33:30.400 011 18178.51 69.73 52691.06 88888.00 2007-01-11 05:33:30.900 011 18178.59 69.74 52691.10 88888.00 2007-01-11 05:33:31.400 011 18178.57 69.78 52691.06 88888.00 2007-01-11 05:33:31.900 011 18178.41 69.80 52691.18 88888.00 2007-01-11 05:33:32.400 011 18178.52 69.68 52691.03 88888.00 2007-01-11 05:33:32.900 011 18178.62 69.68 52690.88 88888.00 2007-01-11 05:33:33.400 011 18178.64 69.66 52690.98 88888.00 2007-01-11 05:33:33.900 011 18178.59 69.64 52690.93 88888.00 2007-01-11 05:33:34.400 011 18178.63 69.56 52690.90 88888.00 2007-01-11 05:33:34.900 011 18178.78 69.57 52690.91 88888.00 2007-01-11 05:33:35.400 011 18178.80 69.50 52690.92 88888.00 2007-01-11 05:33:35.900 011 18178.68 69.49 52690.83 88888.00 2007-01-11 05:33:36.400 011 18178.60 69.47 52690.82 88888.00 2007-01-11 05:33:36.900 011 18178.63 69.53 52690.83 88888.00 2007-01-11 05:33:37.400 011 18178.66 69.51 52690.81 88888.00 2007-01-11 05:33:37.900 011 18178.67 69.53 52690.79 88888.00 2007-01-11 05:33:38.400 011 18178.79 69.53 52690.71 88888.00 2007-01-11 05:33:38.900 011 18178.75 69.57 52690.68 88888.00 2007-01-11 05:33:39.400 011 18178.71 69.52 52690.76 88888.00 2007-01-11 05:33:39.900 011 18178.66 69.46 52690.86 88888.00 2007-01-11 05:33:40.400 011 18178.67 69.54 52690.84 88888.00 2007-01-11 05:33:40.900 011 18178.75 69.58 52690.88 88888.00 2007-01-11 05:33:41.400 011 18178.82 69.68 52690.92 88888.00 2007-01-11 05:33:41.900 011 18178.77 69.62 52690.82 88888.00 2007-01-11 05:33:42.400 011 18178.81 69.63 52690.79 88888.00 2007-01-11 05:33:42.900 011 18178.70 69.58 52690.77 88888.00 2007-01-11 05:33:43.400 011 18178.63 69.49 52690.74 88888.00 2007-01-11 05:33:43.900 011 18178.72 69.51 52690.74 88888.00 2007-01-11 05:33:44.400 011 18178.77 69.57 52690.64 88888.00 2007-01-11 05:33:44.900 011 18178.71 69.54 52690.72 88888.00 2007-01-11 05:33:45.400 011 18178.75 69.46 52690.78 88888.00 2007-01-11 05:33:45.900 011 18178.72 69.41 52690.80 88888.00 2007-01-11 05:33:46.400 011 18178.62 69.40 52690.96 88888.00 2007-01-11 05:33:46.900 011 18178.67 69.44 52691.02 88888.00 2007-01-11 05:33:47.400 011 18178.71 69.42 52690.91 88888.00 2007-01-11 05:33:47.900 011 18178.73 69.42 52690.70 88888.00 2007-01-11 05:33:48.400 011 18178.71 69.44 52690.75 88888.00 2007-01-11 05:33:48.900 011 18178.60 69.51 52690.80 88888.00 2007-01-11 05:33:49.400 011 18178.57 69.53 52690.88 88888.00 2007-01-11 05:33:49.900 011 18178.64 69.52 52690.92 88888.00 2007-01-11 05:33:50.400 011 18178.55 69.41 52690.83 88888.00 2007-01-11 05:33:50.900 011 18178.59 69.38 52690.79 88888.00 2007-01-11 05:33:51.400 011 18178.52 69.39 52690.72 88888.00 2007-01-11 05:33:51.900 011 18178.46 69.33 52690.80 88888.00 2007-01-11 05:33:52.400 011 18178.55 69.33 52690.82 88888.00 2007-01-11 05:33:52.900 011 18178.61 69.38 52690.86 88888.00 2007-01-11 05:33:53.400 011 18178.66 69.44 52690.79 88888.00 2007-01-11 05:33:53.900 011 18178.61 69.53 52690.71 88888.00 2007-01-11 05:33:54.400 011 18178.49 69.52 52690.66 88888.00 2007-01-11 05:33:54.900 011 18178.50 69.47 52690.67 88888.00 2007-01-11 05:33:55.400 011 18178.53 69.40 52690.65 88888.00 2007-01-11 05:33:55.900 011 18178.55 69.42 52690.64 88888.00 2007-01-11 05:33:56.400 011 18178.45 69.43 52690.64 88888.00 2007-01-11 05:33:56.900 011 18178.44 69.42 52690.69 88888.00 2007-01-11 05:33:57.400 011 18178.48 69.41 52690.61 88888.00 2007-01-11 05:33:57.900 011 18178.50 69.43 52690.67 88888.00 2007-01-11 05:33:58.400 011 18178.39 69.41 52690.76 88888.00 2007-01-11 05:33:58.900 011 18178.37 69.43 52690.84 88888.00 2007-01-11 05:33:59.400 011 18178.41 69.53 52690.89 88888.00 2007-01-11 05:33:59.900 011 18178.38 69.51 52690.81 88888.00 2007-01-11 05:34:00.400 011 18178.37 69.54 52690.83 88888.00 2007-01-11 05:34:00.900 011 18178.41 69.55 52690.76 88888.00 2007-01-11 05:34:01.400 011 18178.33 69.50 52690.67 88888.00 2007-01-11 05:34:01.900 011 18178.20 69.51 52690.80 88888.00 2007-01-11 05:34:02.400 011 18178.29 69.54 52690.99 88888.00 2007-01-11 05:34:02.900 011 18178.31 69.56 52691.04 88888.00 2007-01-11 05:34:03.400 011 18178.30 69.67 52690.96 88888.00 2007-01-11 05:34:03.900 011 18178.19 69.66 52690.82 88888.00 2007-01-11 05:34:04.400 011 18178.10 69.65 52690.88 88888.00 2007-01-11 05:34:04.900 011 18178.17 69.65 52690.86 88888.00 2007-01-11 05:34:05.400 011 18178.18 69.66 52690.82 88888.00 2007-01-11 05:34:05.900 011 18178.18 69.69 52690.94 88888.00 2007-01-11 05:34:06.400 011 18178.13 69.67 52691.01 88888.00 2007-01-11 05:34:06.900 011 18178.10 69.71 52690.99 88888.00 2007-01-11 05:34:07.400 011 18178.19 69.73 52690.99 88888.00 2007-01-11 05:34:07.900 011 18178.20 69.72 52690.83 88888.00 2007-01-11 05:34:08.400 011 18178.16 69.76 52690.72 88888.00 2007-01-11 05:34:08.900 011 18178.13 69.74 52690.71 88888.00 2007-01-11 05:34:09.400 011 18178.06 69.71 52690.67 88888.00 2007-01-11 05:34:09.900 011 18178.13 69.72 52690.71 88888.00 2007-01-11 05:34:10.400 011 18178.20 69.67 52690.79 88888.00 2007-01-11 05:34:10.900 011 18178.17 69.61 52690.80 88888.00 2007-01-11 05:34:11.400 011 18178.19 69.59 52690.77 88888.00 2007-01-11 05:34:11.900 011 18178.19 69.69 52690.69 88888.00 2007-01-11 05:34:12.400 011 18178.24 69.77 52690.77 88888.00 2007-01-11 05:34:12.900 011 18178.25 69.65 52690.88 88888.00 2007-01-11 05:34:13.400 011 18178.23 69.55 52690.87 88888.00 2007-01-11 05:34:13.900 011 18178.29 69.49 52690.80 88888.00 2007-01-11 05:34:14.400 011 18178.27 69.54 52690.72 88888.00 2007-01-11 05:34:14.900 011 18178.26 69.45 52690.70 88888.00 2007-01-11 05:34:15.400 011 18178.47 69.52 52690.72 88888.00 2007-01-11 05:34:15.900 011 18178.50 69.49 52690.71 88888.00 2007-01-11 05:34:16.400 011 18178.51 69.43 52690.77 88888.00 2007-01-11 05:34:16.900 011 18178.46 69.45 52690.87 88888.00 2007-01-11 05:34:17.400 011 18178.39 69.50 52690.87 88888.00 2007-01-11 05:34:17.900 011 18178.44 69.57 52690.76 88888.00 2007-01-11 05:34:18.400 011 18178.38 69.64 52690.72 88888.00 2007-01-11 05:34:18.900 011 18178.42 69.49 52690.63 88888.00 2007-01-11 05:34:19.400 011 18178.39 69.56 52690.74 88888.00 2007-01-11 05:34:19.900 011 18178.27 69.53 52690.74 88888.00 2007-01-11 05:34:20.400 011 18178.27 69.49 52690.70 88888.00 2007-01-11 05:34:20.900 011 18178.28 69.52 52690.67 88888.00 2007-01-11 05:34:21.400 011 18178.26 69.47 52690.69 88888.00 2007-01-11 05:34:21.900 011 18178.39 69.48 52690.66 88888.00 2007-01-11 05:34:22.400 011 18178.42 69.55 52690.63 88888.00 2007-01-11 05:34:22.900 011 18178.33 69.64 52690.59 88888.00 2007-01-11 05:34:23.400 011 18178.28 69.63 52690.58 88888.00 2007-01-11 05:34:23.900 011 18178.28 69.69 52690.68 88888.00 2007-01-11 05:34:24.400 011 18178.26 69.64 52690.78 88888.00 2007-01-11 05:34:24.900 011 18178.33 69.66 52690.80 88888.00 2007-01-11 05:34:25.400 011 18178.31 69.76 52690.84 88888.00 2007-01-11 05:34:25.900 011 18178.35 69.73 52690.83 88888.00 2007-01-11 05:34:26.400 011 18178.36 69.76 52690.76 88888.00 2007-01-11 05:34:26.900 011 18178.31 69.77 52690.75 88888.00 2007-01-11 05:34:27.400 011 18178.38 69.66 52690.71 88888.00 2007-01-11 05:34:27.900 011 18178.33 69.63 52690.78 88888.00 2007-01-11 05:34:28.400 011 18178.37 69.63 52690.87 88888.00 2007-01-11 05:34:28.900 011 18178.29 69.58 52690.78 88888.00 2007-01-11 05:34:29.400 011 18178.20 69.56 52690.67 88888.00 2007-01-11 05:34:29.900 011 18178.29 69.54 52690.74 88888.00 2007-01-11 05:34:30.400 011 18178.29 69.59 52690.79 88888.00 2007-01-11 05:34:30.900 011 18178.37 69.68 52690.83 88888.00 2007-01-11 05:34:31.400 011 18178.44 69.63 52690.77 88888.00 2007-01-11 05:34:31.900 011 18178.40 69.61 52690.72 88888.00 2007-01-11 05:34:32.400 011 18178.34 69.57 52690.54 88888.00 2007-01-11 05:34:32.900 011 18178.39 69.50 52690.60 88888.00 2007-01-11 05:34:33.400 011 18178.35 69.51 52690.63 88888.00 2007-01-11 05:34:33.900 011 18178.37 69.54 52690.64 88888.00 2007-01-11 05:34:34.400 011 18178.46 69.56 52690.65 88888.00 2007-01-11 05:34:34.900 011 18178.42 69.67 52690.81 88888.00 2007-01-11 05:34:35.400 011 18178.25 69.69 52690.72 88888.00 2007-01-11 05:34:35.900 011 18178.29 69.73 52690.65 88888.00 2007-01-11 05:34:36.400 011 18178.31 69.70 52690.54 88888.00 2007-01-11 05:34:36.900 011 18178.29 69.64 52690.57 88888.00 2007-01-11 05:34:37.400 011 18178.34 69.58 52690.52 88888.00 2007-01-11 05:34:37.900 011 18178.30 69.54 52690.60 88888.00 2007-01-11 05:34:38.400 011 18178.26 69.45 52690.60 88888.00 2007-01-11 05:34:38.900 011 18178.33 69.46 52690.67 88888.00 2007-01-11 05:34:39.400 011 18178.21 69.45 52690.60 88888.00 2007-01-11 05:34:39.900 011 18178.13 69.49 52690.58 88888.00 2007-01-11 05:34:40.400 011 18178.06 69.57 52690.67 88888.00 2007-01-11 05:34:40.900 011 18178.06 69.61 52690.74 88888.00 2007-01-11 05:34:41.400 011 18178.15 69.61 52690.78 88888.00 2007-01-11 05:34:41.900 011 18178.17 69.61 52690.68 88888.00 2007-01-11 05:34:42.400 011 18178.12 69.55 52690.57 88888.00 2007-01-11 05:34:42.900 011 18178.14 69.57 52690.66 88888.00 2007-01-11 05:34:43.400 011 18178.19 69.64 52690.76 88888.00 2007-01-11 05:34:43.900 011 18178.09 69.62 52690.82 88888.00 2007-01-11 05:34:44.400 011 18178.16 69.58 52690.86 88888.00 2007-01-11 05:34:44.900 011 18178.10 69.62 52690.71 88888.00 2007-01-11 05:34:45.400 011 18178.02 69.65 52690.72 88888.00 2007-01-11 05:34:45.900 011 18177.98 69.56 52690.78 88888.00 2007-01-11 05:34:46.400 011 18178.15 69.52 52690.76 88888.00 2007-01-11 05:34:46.900 011 18178.10 69.44 52690.69 88888.00 2007-01-11 05:34:47.400 011 18178.08 69.45 52690.82 88888.00 2007-01-11 05:34:47.900 011 18178.06 69.55 52690.82 88888.00 2007-01-11 05:34:48.400 011 18178.10 69.63 52690.82 88888.00 2007-01-11 05:34:48.900 011 18178.18 69.58 52690.59 88888.00 2007-01-11 05:34:49.400 011 18178.07 69.56 52690.52 88888.00 2007-01-11 05:34:49.900 011 18178.07 69.46 52690.65 88888.00 2007-01-11 05:34:50.400 011 18178.08 69.28 52690.84 88888.00 2007-01-11 05:34:50.900 011 18178.04 69.29 52690.81 88888.00 2007-01-11 05:34:51.400 011 18178.08 69.42 52690.80 88888.00 2007-01-11 05:34:51.900 011 18178.07 69.46 52690.86 88888.00 2007-01-11 05:34:52.400 011 18178.09 69.49 52690.92 88888.00 2007-01-11 05:34:52.900 011 18178.12 69.47 52690.87 88888.00 2007-01-11 05:34:53.400 011 18178.15 69.44 52690.88 88888.00 2007-01-11 05:34:53.900 011 18178.13 69.44 52690.83 88888.00 2007-01-11 05:34:54.400 011 18178.21 69.41 52690.81 88888.00 2007-01-11 05:34:54.900 011 18178.08 69.32 52690.70 88888.00 2007-01-11 05:34:55.400 011 18178.06 69.34 52690.59 88888.00 2007-01-11 05:34:55.900 011 18178.04 69.39 52690.59 88888.00 2007-01-11 05:34:56.400 011 18178.01 69.48 52690.64 88888.00 2007-01-11 05:34:56.900 011 18177.96 69.42 52690.67 88888.00 2007-01-11 05:34:57.400 011 18177.95 69.38 52690.69 88888.00 2007-01-11 05:34:57.900 011 18177.90 69.36 52690.77 88888.00 2007-01-11 05:34:58.400 011 18177.92 69.32 52690.80 88888.00 2007-01-11 05:34:58.900 011 18177.86 69.31 52690.67 88888.00 2007-01-11 05:34:59.400 011 18177.86 69.35 52690.68 88888.00 2007-01-11 05:34:59.900 011 18177.83 69.33 52690.67 88888.00 2007-01-11 05:35:00.400 011 18177.80 69.35 52690.72 88888.00 2007-01-11 05:35:00.900 011 18177.84 69.41 52690.71 88888.00 2007-01-11 05:35:01.400 011 18177.84 69.46 52690.68 88888.00 2007-01-11 05:35:01.900 011 18177.73 69.41 52690.68 88888.00 2007-01-11 05:35:02.400 011 18177.74 69.46 52690.65 88888.00 2007-01-11 05:35:02.900 011 18177.79 69.39 52690.63 88888.00 2007-01-11 05:35:03.400 011 18177.76 69.39 52690.56 88888.00 2007-01-11 05:35:03.900 011 18177.80 69.42 52690.56 88888.00 2007-01-11 05:35:04.400 011 18177.87 69.39 52690.57 88888.00 2007-01-11 05:35:04.900 011 18177.87 69.45 52690.58 88888.00 2007-01-11 05:35:05.400 011 18177.93 69.52 52690.63 88888.00 2007-01-11 05:35:05.900 011 18178.02 69.54 52690.53 88888.00 2007-01-11 05:35:06.400 011 18178.04 69.58 52690.61 88888.00 2007-01-11 05:35:06.900 011 18177.95 69.59 52690.53 88888.00 2007-01-11 05:35:07.400 011 18177.84 69.62 52690.59 88888.00 2007-01-11 05:35:07.900 011 18177.90 69.63 52690.53 88888.00 2007-01-11 05:35:08.400 011 18177.87 69.68 52690.54 88888.00 2007-01-11 05:35:08.900 011 18177.92 69.67 52690.56 88888.00 2007-01-11 05:35:09.400 011 18177.95 69.50 52690.60 88888.00 2007-01-11 05:35:09.900 011 18177.90 69.52 52690.43 88888.00 2007-01-11 05:35:10.400 011 18177.99 69.62 52690.54 88888.00 2007-01-11 05:35:10.900 011 18178.03 69.57 52690.55 88888.00 2007-01-11 05:35:11.400 011 18178.05 69.62 52690.33 88888.00 2007-01-11 05:35:11.900 011 18178.03 69.62 52690.40 88888.00 2007-01-11 05:35:12.400 011 18178.06 69.61 52690.52 88888.00 2007-01-11 05:35:12.900 011 18178.07 69.63 52690.48 88888.00 2007-01-11 05:35:13.400 011 18178.04 69.67 52690.35 88888.00 2007-01-11 05:35:13.900 011 18178.03 69.69 52690.30 88888.00 2007-01-11 05:35:14.400 011 18178.06 69.58 52690.24 88888.00 2007-01-11 05:35:14.900 011 18178.13 69.55 52690.30 88888.00 2007-01-11 05:35:15.400 011 18178.02 69.61 52690.25 88888.00 2007-01-11 05:35:15.900 011 18178.07 69.53 52690.29 88888.00 2007-01-11 05:35:16.400 011 18178.07 69.50 52690.48 88888.00 2007-01-11 05:35:16.900 011 18178.07 69.46 52690.61 88888.00 2007-01-11 05:35:17.400 011 18178.05 69.46 52690.48 88888.00 2007-01-11 05:35:17.900 011 18178.05 69.42 52690.43 88888.00 2007-01-11 05:35:18.400 011 18178.02 69.43 52690.48 88888.00 2007-01-11 05:35:18.900 011 18177.97 69.47 52690.60 88888.00 2007-01-11 05:35:19.400 011 18178.02 69.51 52690.66 88888.00 2007-01-11 05:35:19.900 011 18177.95 69.51 52690.74 88888.00 2007-01-11 05:35:20.400 011 18177.91 69.47 52690.78 88888.00 2007-01-11 05:35:20.900 011 18178.02 69.47 52690.69 88888.00 2007-01-11 05:35:21.400 011 18178.13 69.49 52690.66 88888.00 2007-01-11 05:35:21.900 011 18178.07 69.54 52690.77 88888.00 2007-01-11 05:35:22.400 011 18178.05 69.61 52690.75 88888.00 2007-01-11 05:35:22.900 011 18178.04 69.65 52690.68 88888.00 2007-01-11 05:35:23.400 011 18177.94 69.62 52690.78 88888.00 2007-01-11 05:35:23.900 011 18177.95 69.57 52690.66 88888.00 2007-01-11 05:35:24.400 011 18178.02 69.56 52690.61 88888.00 2007-01-11 05:35:24.900 011 18177.98 69.61 52690.53 88888.00 2007-01-11 05:35:25.400 011 18178.04 69.63 52690.53 88888.00 2007-01-11 05:35:25.900 011 18178.15 69.67 52690.59 88888.00 2007-01-11 05:35:26.400 011 18178.10 69.67 52690.56 88888.00 2007-01-11 05:35:26.900 011 18178.16 69.70 52690.67 88888.00 2007-01-11 05:35:27.400 011 18178.16 69.59 52690.65 88888.00 2007-01-11 05:35:27.900 011 18178.19 69.56 52690.63 88888.00 2007-01-11 05:35:28.400 011 18178.24 69.63 52690.71 88888.00 2007-01-11 05:35:28.900 011 18178.19 69.73 52690.63 88888.00 2007-01-11 05:35:29.400 011 18178.13 69.73 52690.63 88888.00 2007-01-11 05:35:29.900 011 18178.03 69.71 52690.61 88888.00 2007-01-11 05:35:30.400 011 18178.02 69.73 52690.60 88888.00 2007-01-11 05:35:30.900 011 18178.05 69.68 52690.59 88888.00 2007-01-11 05:35:31.400 011 18178.08 69.66 52690.55 88888.00 2007-01-11 05:35:31.900 011 18178.13 69.67 52690.38 88888.00 2007-01-11 05:35:32.400 011 18178.25 69.59 52690.33 88888.00 2007-01-11 05:35:32.900 011 18178.23 69.57 52690.34 88888.00 2007-01-11 05:35:33.400 011 18178.13 69.59 52690.29 88888.00 2007-01-11 05:35:33.900 011 18178.13 69.54 52690.38 88888.00 2007-01-11 05:35:34.400 011 18178.14 69.56 52690.43 88888.00 2007-01-11 05:35:34.900 011 18178.08 69.61 52690.35 88888.00 2007-01-11 05:35:35.400 011 18178.15 69.54 52690.26 88888.00 2007-01-11 05:35:35.900 011 18178.16 69.54 52690.37 88888.00 2007-01-11 05:35:36.400 011 18178.03 69.65 52690.53 88888.00 2007-01-11 05:35:36.900 011 18178.05 69.56 52690.46 88888.00 2007-01-11 05:35:37.400 011 18178.08 69.49 52690.46 88888.00 2007-01-11 05:35:37.900 011 18178.01 69.54 52690.56 88888.00 2007-01-11 05:35:38.400 011 18177.93 69.55 52690.59 88888.00 2007-01-11 05:35:38.900 011 18177.93 69.51 52690.52 88888.00 2007-01-11 05:35:39.400 011 18177.95 69.53 52690.47 88888.00 2007-01-11 05:35:39.900 011 18177.87 69.55 52690.42 88888.00 2007-01-11 05:35:40.400 011 18177.94 69.53 52690.37 88888.00 2007-01-11 05:35:40.900 011 18177.96 69.49 52690.37 88888.00 2007-01-11 05:35:41.400 011 18177.99 69.42 52690.34 88888.00 2007-01-11 05:35:41.900 011 18178.02 69.38 52690.48 88888.00 2007-01-11 05:35:42.400 011 18178.09 69.37 52690.57 88888.00 2007-01-11 05:35:42.900 011 18178.02 69.48 52690.64 88888.00 2007-01-11 05:35:43.400 011 18177.99 69.53 52690.53 88888.00 2007-01-11 05:35:43.900 011 18178.04 69.50 52690.60 88888.00 2007-01-11 05:35:44.400 011 18177.96 69.47 52690.63 88888.00 2007-01-11 05:35:44.900 011 18177.91 69.62 52690.66 88888.00 2007-01-11 05:35:45.400 011 18177.95 69.70 52690.52 88888.00 2007-01-11 05:35:45.900 011 18177.86 69.63 52690.44 88888.00 2007-01-11 05:35:46.400 011 18177.88 69.59 52690.35 88888.00 2007-01-11 05:35:46.900 011 18177.91 69.50 52690.28 88888.00 2007-01-11 05:35:47.400 011 18177.83 69.57 52690.40 88888.00 2007-01-11 05:35:47.900 011 18177.83 69.57 52690.52 88888.00 2007-01-11 05:35:48.400 011 18177.82 69.58 52690.53 88888.00 2007-01-11 05:35:48.900 011 18177.87 69.56 52690.52 88888.00 2007-01-11 05:35:49.400 011 18177.92 69.46 52690.42 88888.00 2007-01-11 05:35:49.900 011 18177.96 69.47 52690.46 88888.00 2007-01-11 05:35:50.400 011 18178.06 69.49 52690.53 88888.00 2007-01-11 05:35:50.900 011 18177.91 69.45 52690.51 88888.00 2007-01-11 05:35:51.400 011 18177.91 69.43 52690.46 88888.00 2007-01-11 05:35:51.900 011 18177.83 69.49 52690.47 88888.00 2007-01-11 05:35:52.400 011 18177.92 69.48 52690.56 88888.00 2007-01-11 05:35:52.900 011 18177.81 69.43 52690.64 88888.00 2007-01-11 05:35:53.400 011 18177.80 69.44 52690.70 88888.00 2007-01-11 05:35:53.900 011 18177.86 69.48 52690.68 88888.00 2007-01-11 05:35:54.400 011 18177.84 69.51 52690.67 88888.00 2007-01-11 05:35:54.900 011 18177.87 69.55 52690.67 88888.00 2007-01-11 05:35:55.400 011 18177.93 69.56 52690.64 88888.00 2007-01-11 05:35:55.900 011 18177.82 69.58 52690.63 88888.00 2007-01-11 05:35:56.400 011 18177.80 69.63 52690.69 88888.00 2007-01-11 05:35:56.900 011 18177.88 69.56 52690.75 88888.00 2007-01-11 05:35:57.400 011 18177.84 69.53 52690.70 88888.00 2007-01-11 05:35:57.900 011 18177.87 69.51 52690.70 88888.00 2007-01-11 05:35:58.400 011 18177.87 69.51 52690.81 88888.00 2007-01-11 05:35:58.900 011 18177.86 69.42 52690.82 88888.00 2007-01-11 05:35:59.400 011 18177.91 69.43 52690.72 88888.00 2007-01-11 05:35:59.900 011 18177.84 69.38 52690.81 88888.00 2007-01-11 05:36:00.400 011 18177.92 69.37 52690.80 88888.00 2007-01-11 05:36:00.900 011 18177.93 69.40 52690.67 88888.00 2007-01-11 05:36:01.400 011 18177.94 69.38 52690.75 88888.00 2007-01-11 05:36:01.900 011 18177.94 69.34 52690.76 88888.00 2007-01-11 05:36:02.400 011 18177.91 69.38 52690.63 88888.00 2007-01-11 05:36:02.900 011 18177.98 69.40 52690.71 88888.00 2007-01-11 05:36:03.400 011 18177.97 69.44 52690.89 88888.00 2007-01-11 05:36:03.900 011 18177.87 69.46 52690.84 88888.00 2007-01-11 05:36:04.400 011 18177.80 69.41 52690.78 88888.00 2007-01-11 05:36:04.900 011 18177.81 69.41 52690.75 88888.00 2007-01-11 05:36:05.400 011 18177.91 69.32 52690.78 88888.00 2007-01-11 05:36:05.900 011 18177.91 69.29 52690.76 88888.00 2007-01-11 05:36:06.400 011 18177.91 69.31 52690.78 88888.00 2007-01-11 05:36:06.900 011 18177.95 69.40 52690.74 88888.00 2007-01-11 05:36:07.400 011 18177.86 69.33 52690.80 88888.00 2007-01-11 05:36:07.900 011 18177.79 69.38 52690.76 88888.00 2007-01-11 05:36:08.400 011 18177.77 69.40 52690.82 88888.00 2007-01-11 05:36:08.900 011 18177.66 69.45 52690.75 88888.00 2007-01-11 05:36:09.400 011 18177.57 69.45 52690.70 88888.00 2007-01-11 05:36:09.900 011 18177.63 69.53 52690.76 88888.00 2007-01-11 05:36:10.400 011 18177.65 69.50 52690.77 88888.00 2007-01-11 05:36:10.900 011 18177.54 69.47 52690.72 88888.00 2007-01-11 05:36:11.400 011 18177.49 69.53 52690.81 88888.00 2007-01-11 05:36:11.900 011 18177.50 69.54 52690.77 88888.00 2007-01-11 05:36:12.400 011 18177.57 69.51 52690.72 88888.00 2007-01-11 05:36:12.900 011 18177.57 69.56 52690.77 88888.00 2007-01-11 05:36:13.400 011 18177.59 69.55 52690.75 88888.00 2007-01-11 05:36:13.900 011 18177.63 69.46 52690.88 88888.00 2007-01-11 05:36:14.400 011 18177.68 69.42 52690.88 88888.00 2007-01-11 05:36:14.900 011 18177.70 69.43 52690.83 88888.00 2007-01-11 05:36:15.400 011 18177.71 69.46 52690.79 88888.00 2007-01-11 05:36:15.900 011 18177.64 69.51 52690.79 88888.00 2007-01-11 05:36:16.400 011 18177.52 69.47 52690.76 88888.00 2007-01-11 05:36:16.900 011 18177.51 69.47 52690.72 88888.00 2007-01-11 05:36:17.400 011 18177.60 69.43 52690.77 88888.00 2007-01-11 05:36:17.900 011 18177.50 69.53 52690.79 88888.00 2007-01-11 05:36:18.400 011 18177.47 69.54 52690.75 88888.00 2007-01-11 05:36:18.900 011 18177.47 69.54 52690.61 88888.00 2007-01-11 05:36:19.400 011 18177.44 69.49 52690.52 88888.00 2007-01-11 05:36:19.900 011 18177.47 69.58 52690.53 88888.00 2007-01-11 05:36:20.400 011 18177.54 69.56 52690.58 88888.00 2007-01-11 05:36:20.900 011 18177.49 69.58 52690.55 88888.00 2007-01-11 05:36:21.400 011 18177.52 69.56 52690.55 88888.00 2007-01-11 05:36:21.900 011 18177.59 69.59 52690.60 88888.00 2007-01-11 05:36:22.400 011 18177.66 69.58 52690.59 88888.00 2007-01-11 05:36:22.900 011 18177.50 69.49 52690.63 88888.00 2007-01-11 05:36:23.400 011 18177.47 69.52 52690.74 88888.00 2007-01-11 05:36:23.900 011 18177.49 69.62 52690.75 88888.00 2007-01-11 05:36:24.400 011 18177.65 69.62 52690.76 88888.00 2007-01-11 05:36:24.900 011 18177.53 69.56 52690.68 88888.00 2007-01-11 05:36:25.400 011 18177.45 69.54 52690.57 88888.00 2007-01-11 05:36:25.900 011 18177.49 69.49 52690.59 88888.00 2007-01-11 05:36:26.400 011 18177.51 69.52 52690.69 88888.00 2007-01-11 05:36:26.900 011 18177.72 69.58 52690.74 88888.00 2007-01-11 05:36:27.400 011 18177.76 69.56 52690.74 88888.00 2007-01-11 05:36:27.900 011 18177.68 69.58 52690.80 88888.00 2007-01-11 05:36:28.400 011 18177.71 69.54 52690.87 88888.00 2007-01-11 05:36:28.900 011 18177.70 69.58 52690.87 88888.00 2007-01-11 05:36:29.400 011 18177.58 69.58 52690.84 88888.00 2007-01-11 05:36:29.900 011 18177.54 69.53 52690.82 88888.00 2007-01-11 05:36:30.400 011 18177.52 69.55 52690.75 88888.00 2007-01-11 05:36:30.900 011 18177.44 69.61 52690.75 88888.00 2007-01-11 05:36:31.400 011 18177.51 69.58 52690.71 88888.00 2007-01-11 05:36:31.900 011 18177.58 69.53 52690.66 88888.00 2007-01-11 05:36:32.400 011 18177.48 69.57 52690.65 88888.00 2007-01-11 05:36:32.900 011 18177.44 69.54 52690.67 88888.00 2007-01-11 05:36:33.400 011 18177.44 69.58 52690.67 88888.00 2007-01-11 05:36:33.900 011 18177.36 69.56 52690.69 88888.00 2007-01-11 05:36:34.400 011 18177.37 69.57 52690.71 88888.00 2007-01-11 05:36:34.900 011 18177.52 69.55 52690.79 88888.00 2007-01-11 05:36:35.400 011 18177.53 69.54 52690.78 88888.00 2007-01-11 05:36:35.900 011 18177.55 69.65 52690.80 88888.00 2007-01-11 05:36:36.400 011 18177.51 69.75 52690.84 88888.00 2007-01-11 05:36:36.900 011 18177.48 69.82 52690.82 88888.00 2007-01-11 05:36:37.400 011 18177.37 69.74 52690.72 88888.00 2007-01-11 05:36:37.900 011 18177.23 69.77 52690.66 88888.00 2007-01-11 05:36:38.400 011 18177.25 69.79 52690.71 88888.00 2007-01-11 05:36:38.900 011 18177.41 69.77 52690.78 88888.00 2007-01-11 05:36:39.400 011 18177.31 69.71 52690.80 88888.00 2007-01-11 05:36:39.900 011 18177.19 69.70 52690.70 88888.00 2007-01-11 05:36:40.400 011 18177.22 69.73 52690.68 88888.00 2007-01-11 05:36:40.900 011 18177.43 69.74 52690.67 88888.00 2007-01-11 05:36:41.400 011 18177.40 69.79 52690.72 88888.00 2007-01-11 05:36:41.900 011 18177.23 69.83 52690.71 88888.00 2007-01-11 05:36:42.400 011 18177.25 69.79 52690.82 88888.00 2007-01-11 05:36:42.900 011 18177.21 69.86 52690.77 88888.00 2007-01-11 05:36:43.400 011 18177.23 69.84 52690.77 88888.00 2007-01-11 05:36:43.900 011 18177.27 69.85 52690.71 88888.00 2007-01-11 05:36:44.400 011 18177.33 69.99 52690.65 88888.00 2007-01-11 05:36:44.900 011 18177.26 70.00 52690.72 88888.00 2007-01-11 05:36:45.400 011 18177.28 69.92 52690.82 88888.00 2007-01-11 05:36:45.900 011 18177.30 69.87 52690.77 88888.00 2007-01-11 05:36:46.400 011 18177.20 69.83 52690.80 88888.00 2007-01-11 05:36:46.900 011 18177.14 69.84 52690.89 88888.00 2007-01-11 05:36:47.400 011 18177.16 69.94 52690.96 88888.00 2007-01-11 05:36:47.900 011 18177.16 69.99 52690.99 88888.00 2007-01-11 05:36:48.400 011 18177.21 69.96 52690.84 88888.00 2007-01-11 05:36:48.900 011 18177.20 69.95 52690.84 88888.00 2007-01-11 05:36:49.400 011 18177.06 69.90 52690.89 88888.00 2007-01-11 05:36:49.900 011 18177.10 69.92 52690.86 88888.00 2007-01-11 05:36:50.400 011 18177.08 69.97 52690.83 88888.00 2007-01-11 05:36:50.900 011 18176.96 69.89 52690.89 88888.00 2007-01-11 05:36:51.400 011 18176.95 69.96 52690.82 88888.00 2007-01-11 05:36:51.900 011 18177.10 70.00 52690.78 88888.00 2007-01-11 05:36:52.400 011 18177.10 70.09 52690.78 88888.00 2007-01-11 05:36:52.900 011 18177.07 70.12 52690.79 88888.00 2007-01-11 05:36:53.400 011 18177.01 70.08 52690.86 88888.00 2007-01-11 05:36:53.900 011 18177.12 70.05 52690.91 88888.00 2007-01-11 05:36:54.400 011 18177.11 69.96 52691.02 88888.00 2007-01-11 05:36:54.900 011 18177.11 69.98 52691.01 88888.00 2007-01-11 05:36:55.400 011 18177.07 70.05 52691.07 88888.00 2007-01-11 05:36:55.900 011 18177.01 70.03 52691.14 88888.00 2007-01-11 05:36:56.400 011 18177.05 70.00 52691.12 88888.00 2007-01-11 05:36:56.900 011 18176.99 70.01 52691.17 88888.00 2007-01-11 05:36:57.400 011 18176.97 70.10 52691.13 88888.00 2007-01-11 05:36:57.900 011 18177.06 70.00 52691.07 88888.00 2007-01-11 05:36:58.400 011 18177.03 69.91 52691.13 88888.00 2007-01-11 05:36:58.900 011 18176.90 69.98 52691.07 88888.00 2007-01-11 05:36:59.400 011 18176.89 70.02 52691.07 88888.00 2007-01-11 05:36:59.900 011 18176.93 70.07 52691.01 88888.00 2007-01-11 05:37:00.400 011 18176.86 70.08 52691.07 88888.00 2007-01-11 05:37:00.900 011 18176.92 70.09 52690.94 88888.00 2007-01-11 05:37:01.400 011 18176.87 70.08 52691.03 88888.00 2007-01-11 05:37:01.900 011 18176.84 70.11 52691.01 88888.00 2007-01-11 05:37:02.400 011 18176.71 70.05 52691.04 88888.00 2007-01-11 05:37:02.900 011 18176.64 70.06 52690.99 88888.00 2007-01-11 05:37:03.400 011 18176.63 70.08 52691.05 88888.00 2007-01-11 05:37:03.900 011 18176.72 70.11 52691.10 88888.00 2007-01-11 05:37:04.400 011 18176.66 70.09 52691.12 88888.00 2007-01-11 05:37:04.900 011 18176.66 69.99 52691.13 88888.00 2007-01-11 05:37:05.400 011 18176.57 70.07 52691.05 88888.00 2007-01-11 05:37:05.900 011 18176.58 70.04 52691.13 88888.00 2007-01-11 05:37:06.400 011 18176.68 70.01 52691.17 88888.00 2007-01-11 05:37:06.900 011 18176.64 70.06 52691.12 88888.00 2007-01-11 05:37:07.400 011 18176.68 70.08 52691.07 88888.00 2007-01-11 05:37:07.900 011 18176.66 70.09 52691.10 88888.00 2007-01-11 05:37:08.400 011 18176.64 70.05 52691.09 88888.00 2007-01-11 05:37:08.900 011 18176.65 70.05 52691.11 88888.00 2007-01-11 05:37:09.400 011 18176.60 70.07 52691.13 88888.00 2007-01-11 05:37:09.900 011 18176.60 70.03 52691.13 88888.00 2007-01-11 05:37:10.400 011 18176.55 69.99 52691.02 88888.00 2007-01-11 05:37:10.900 011 18176.50 69.89 52691.06 88888.00 2007-01-11 05:37:11.400 011 18176.62 69.96 52691.12 88888.00 2007-01-11 05:37:11.900 011 18176.68 70.02 52691.14 88888.00 2007-01-11 05:37:12.400 011 18176.60 69.99 52691.21 88888.00 2007-01-11 05:37:12.900 011 18176.54 70.03 52691.16 88888.00 2007-01-11 05:37:13.400 011 18176.44 70.05 52691.07 88888.00 2007-01-11 05:37:13.900 011 18176.61 70.04 52691.05 88888.00 2007-01-11 05:37:14.400 011 18176.65 69.99 52691.14 88888.00 2007-01-11 05:37:14.900 011 18176.61 70.05 52691.07 88888.00 2007-01-11 05:37:15.400 011 18176.56 70.07 52691.04 88888.00 2007-01-11 05:37:15.900 011 18176.52 70.11 52691.00 88888.00 2007-01-11 05:37:16.400 011 18176.61 70.19 52691.01 88888.00 2007-01-11 05:37:16.900 011 18176.61 70.22 52691.10 88888.00 2007-01-11 05:37:17.400 011 18176.60 70.21 52691.12 88888.00 2007-01-11 05:37:17.900 011 18176.54 70.23 52691.05 88888.00 2007-01-11 05:37:18.400 011 18176.57 70.17 52691.01 88888.00 2007-01-11 05:37:18.900 011 18176.72 70.13 52691.04 88888.00 2007-01-11 05:37:19.400 011 18176.65 70.15 52690.96 88888.00 2007-01-11 05:37:19.900 011 18176.56 70.24 52690.98 88888.00 2007-01-11 05:37:20.400 011 18176.52 70.31 52690.83 88888.00 2007-01-11 05:37:20.900 011 18176.52 70.30 52690.75 88888.00 2007-01-11 05:37:21.400 011 18176.54 70.23 52690.79 88888.00 2007-01-11 05:37:21.900 011 18176.55 70.18 52690.87 88888.00 2007-01-11 05:37:22.400 011 18176.60 70.20 52690.88 88888.00 2007-01-11 05:37:22.900 011 18176.64 70.21 52690.89 88888.00 2007-01-11 05:37:23.400 011 18176.56 70.19 52690.80 88888.00 2007-01-11 05:37:23.900 011 18176.66 70.22 52690.81 88888.00 2007-01-11 05:37:24.400 011 18176.69 70.22 52690.89 88888.00 2007-01-11 05:37:24.900 011 18176.62 70.19 52690.90 88888.00 2007-01-11 05:37:25.400 011 18176.50 70.14 52690.96 88888.00 2007-01-11 05:37:25.900 011 18176.62 70.20 52690.92 88888.00 2007-01-11 05:37:26.400 011 18176.58 70.26 52690.91 88888.00 2007-01-11 05:37:26.900 011 18176.63 70.32 52690.95 88888.00 2007-01-11 05:37:27.400 011 18176.75 70.30 52691.05 88888.00 2007-01-11 05:37:27.900 011 18176.83 70.31 52691.09 88888.00 2007-01-11 05:37:28.400 011 18176.73 70.37 52691.02 88888.00 2007-01-11 05:37:28.900 011 18176.61 70.29 52691.09 88888.00 2007-01-11 05:37:29.400 011 18176.57 70.18 52691.02 88888.00 2007-01-11 05:37:29.900 011 18176.64 70.23 52691.10 88888.00 2007-01-11 05:37:30.400 011 18176.62 70.19 52691.05 88888.00 2007-01-11 05:37:30.900 011 18176.63 70.21 52691.01 88888.00 2007-01-11 05:37:31.400 011 18176.63 70.37 52691.04 88888.00 2007-01-11 05:37:31.900 011 18176.64 70.39 52691.06 88888.00 2007-01-11 05:37:32.400 011 18176.69 70.30 52690.95 88888.00 2007-01-11 05:37:32.900 011 18176.73 70.32 52690.91 88888.00 2007-01-11 05:37:33.400 011 18176.74 70.32 52690.91 88888.00 2007-01-11 05:37:33.900 011 18176.65 70.29 52690.90 88888.00 2007-01-11 05:37:34.400 011 18176.60 70.37 52690.77 88888.00 2007-01-11 05:37:34.900 011 18176.57 70.31 52690.75 88888.00 2007-01-11 05:37:35.400 011 18176.66 70.37 52690.71 88888.00 2007-01-11 05:37:35.900 011 18176.67 70.36 52690.76 88888.00 2007-01-11 05:37:36.400 011 18176.69 70.32 52690.90 88888.00 2007-01-11 05:37:36.900 011 18176.68 70.34 52690.93 88888.00 2007-01-11 05:37:37.400 011 18176.79 70.38 52690.99 88888.00 2007-01-11 05:37:37.900 011 18176.87 70.38 52690.95 88888.00 2007-01-11 05:37:38.400 011 18176.79 70.37 52690.94 88888.00 2007-01-11 05:37:38.900 011 18176.63 70.44 52690.92 88888.00 2007-01-11 05:37:39.400 011 18176.61 70.45 52691.02 88888.00 2007-01-11 05:37:39.900 011 18176.64 70.43 52691.03 88888.00 2007-01-11 05:37:40.400 011 18176.61 70.36 52690.98 88888.00 2007-01-11 05:37:40.900 011 18176.50 70.50 52690.89 88888.00 2007-01-11 05:37:41.400 011 18176.67 70.54 52690.83 88888.00 2007-01-11 05:37:41.900 011 18176.66 70.58 52690.78 88888.00 2007-01-11 05:37:42.400 011 18176.73 70.61 52690.76 88888.00 2007-01-11 05:37:42.900 011 18176.75 70.54 52690.79 88888.00 2007-01-11 05:37:43.400 011 18176.77 70.48 52690.69 88888.00 2007-01-11 05:37:43.900 011 18176.78 70.55 52690.66 88888.00 2007-01-11 05:37:44.400 011 18176.73 70.62 52690.68 88888.00 2007-01-11 05:37:44.900 011 18176.78 70.62 52690.77 88888.00 2007-01-11 05:37:45.400 011 18176.82 70.56 52690.79 88888.00 2007-01-11 05:37:45.900 011 18176.95 70.55 52690.72 88888.00 2007-01-11 05:37:46.400 011 18176.87 70.54 52690.78 88888.00 2007-01-11 05:37:46.900 011 18176.95 70.52 52690.75 88888.00 2007-01-11 05:37:47.400 011 18176.97 70.58 52690.75 88888.00 2007-01-11 05:37:47.900 011 18176.92 70.64 52690.79 88888.00 2007-01-11 05:37:48.400 011 18176.87 70.65 52690.70 88888.00 2007-01-11 05:37:48.900 011 18177.00 70.61 52690.69 88888.00 2007-01-11 05:37:49.400 011 18177.09 70.51 52690.79 88888.00 2007-01-11 05:37:49.900 011 18177.07 70.58 52690.82 88888.00 2007-01-11 05:37:50.400 011 18177.03 70.58 52690.71 88888.00 2007-01-11 05:37:50.900 011 18177.07 70.52 52690.60 88888.00 2007-01-11 05:37:51.400 011 18177.15 70.46 52690.55 88888.00 2007-01-11 05:37:51.900 011 18177.15 70.40 52690.49 88888.00 2007-01-11 05:37:52.400 011 18177.15 70.46 52690.52 88888.00 2007-01-11 05:37:52.900 011 18177.23 70.50 52690.65 88888.00 2007-01-11 05:37:53.400 011 18177.16 70.52 52690.75 88888.00 2007-01-11 05:37:53.900 011 18177.11 70.44 52690.80 88888.00 2007-01-11 05:37:54.400 011 18177.08 70.41 52690.82 88888.00 2007-01-11 05:37:54.900 011 18177.05 70.44 52690.77 88888.00 2007-01-11 05:37:55.400 011 18176.97 70.53 52690.83 88888.00 2007-01-11 05:37:55.900 011 18176.87 70.57 52690.88 88888.00 2007-01-11 05:37:56.400 011 18176.84 70.53 52690.82 88888.00 2007-01-11 05:37:56.900 011 18176.83 70.58 52690.76 88888.00 2007-01-11 05:37:57.400 011 18176.92 70.65 52690.75 88888.00 2007-01-11 05:37:57.900 011 18176.82 70.67 52690.80 88888.00 2007-01-11 05:37:58.400 011 18176.81 70.65 52690.82 88888.00 2007-01-11 05:37:58.900 011 18176.78 70.69 52690.93 88888.00 2007-01-11 05:37:59.400 011 18176.82 70.69 52690.84 88888.00 2007-01-11 05:37:59.900 011 18176.86 70.59 52690.84 88888.00 2007-01-11 05:38:00.400 011 18176.78 70.49 52690.94 88888.00 2007-01-11 05:38:00.900 011 18176.79 70.51 52690.90 88888.00 2007-01-11 05:38:01.400 011 18176.89 70.49 52690.84 88888.00 2007-01-11 05:38:01.900 011 18177.01 70.57 52690.88 88888.00 2007-01-11 05:38:02.400 011 18176.98 70.62 52690.86 88888.00 2007-01-11 05:38:02.900 011 18176.86 70.57 52690.84 88888.00 2007-01-11 05:38:03.400 011 18176.82 70.66 52690.79 88888.00 2007-01-11 05:38:03.900 011 18176.74 70.67 52690.82 88888.00 2007-01-11 05:38:04.400 011 18176.90 70.57 52690.86 88888.00 2007-01-11 05:38:04.900 011 18176.96 70.51 52690.78 88888.00 2007-01-11 05:38:05.400 011 18176.88 70.53 52690.80 88888.00 2007-01-11 05:38:05.900 011 18176.88 70.45 52690.75 88888.00 2007-01-11 05:38:06.400 011 18176.81 70.33 52690.72 88888.00 2007-01-11 05:38:06.900 011 18176.76 70.32 52690.79 88888.00 2007-01-11 05:38:07.400 011 18176.79 70.40 52690.68 88888.00 2007-01-11 05:38:07.900 011 18176.79 70.40 52690.67 88888.00 2007-01-11 05:38:08.400 011 18176.75 70.36 52690.69 88888.00 2007-01-11 05:38:08.900 011 18176.78 70.33 52690.82 88888.00 2007-01-11 05:38:09.400 011 18176.78 70.32 52690.83 88888.00 2007-01-11 05:38:09.900 011 18176.75 70.37 52690.84 88888.00 2007-01-11 05:38:10.400 011 18176.72 70.36 52690.93 88888.00 2007-01-11 05:38:10.900 011 18176.73 70.42 52691.10 88888.00 2007-01-11 05:38:11.400 011 18176.62 70.48 52691.14 88888.00 2007-01-11 05:38:11.900 011 18176.64 70.42 52691.11 88888.00 2007-01-11 05:38:12.400 011 18176.62 70.45 52691.14 88888.00 2007-01-11 05:38:12.900 011 18176.72 70.41 52691.04 88888.00 2007-01-11 05:38:13.400 011 18176.54 70.36 52690.89 88888.00 2007-01-11 05:38:13.900 011 18176.52 70.37 52690.86 88888.00 2007-01-11 05:38:14.400 011 18176.54 70.36 52690.96 88888.00 2007-01-11 05:38:14.900 011 18176.52 70.32 52690.86 88888.00 2007-01-11 05:38:15.400 011 18176.56 70.37 52690.87 88888.00 2007-01-11 05:38:15.900 011 18176.61 70.43 52690.92 88888.00 2007-01-11 05:38:16.400 011 18176.58 70.36 52691.01 88888.00 2007-01-11 05:38:16.900 011 18176.50 70.30 52691.04 88888.00 2007-01-11 05:38:17.400 011 18176.44 70.22 52691.05 88888.00 2007-01-11 05:38:17.900 011 18176.52 70.15 52691.01 88888.00 2007-01-11 05:38:18.400 011 18176.42 70.26 52690.96 88888.00 2007-01-11 05:38:18.900 011 18176.36 70.23 52690.96 88888.00 2007-01-11 05:38:19.400 011 18176.29 70.25 52691.01 88888.00 2007-01-11 05:38:19.900 011 18176.29 70.23 52690.98 88888.00 2007-01-11 05:38:20.400 011 18176.19 70.17 52690.92 88888.00 2007-01-11 05:38:20.900 011 18176.20 70.17 52690.89 88888.00 2007-01-11 05:38:21.400 011 18176.23 70.19 52690.90 88888.00 2007-01-11 05:38:21.900 011 18176.19 70.32 52690.82 88888.00 2007-01-11 05:38:22.400 011 18176.21 70.37 52690.81 88888.00 2007-01-11 05:38:22.900 011 18176.28 70.37 52690.82 88888.00 2007-01-11 05:38:23.400 011 18176.27 70.40 52690.82 88888.00 2007-01-11 05:38:23.900 011 18176.22 70.38 52690.84 88888.00 2007-01-11 05:38:24.400 011 18176.17 70.38 52690.87 88888.00 2007-01-11 05:38:24.900 011 18176.19 70.35 52690.83 88888.00 2007-01-11 05:38:25.400 011 18176.13 70.25 52690.88 88888.00 2007-01-11 05:38:25.900 011 18176.09 70.20 52690.91 88888.00 2007-01-11 05:38:26.400 011 18176.08 70.23 52690.87 88888.00 2007-01-11 05:38:26.900 011 18176.18 70.26 52690.98 88888.00 2007-01-11 05:38:27.400 011 18176.19 70.28 52690.99 88888.00 2007-01-11 05:38:27.900 011 18175.99 70.19 52691.02 88888.00 2007-01-11 05:38:28.400 011 18175.90 70.14 52691.03 88888.00 2007-01-11 05:38:28.900 011 18175.87 70.20 52691.10 88888.00 2007-01-11 05:38:29.400 011 18175.87 70.22 52691.14 88888.00 2007-01-11 05:38:29.900 011 18175.86 70.23 52691.11 88888.00 2007-01-11 05:38:30.400 011 18175.82 70.32 52691.04 88888.00 2007-01-11 05:38:30.900 011 18175.93 70.35 52691.04 88888.00 2007-01-11 05:38:31.400 011 18175.88 70.31 52690.98 88888.00 2007-01-11 05:38:31.900 011 18175.98 70.29 52690.90 88888.00 2007-01-11 05:38:32.397 011 18175.89 70.35 52690.79 88888.00 2007-01-11 05:38:32.907 011 18175.90 70.35 52690.90 88888.00 2007-01-11 05:38:33.407 011 18175.82 70.35 52690.92 88888.00 2007-01-11 05:38:33.907 011 18175.82 70.24 52690.99 88888.00 2007-01-11 05:38:34.407 011 18175.81 70.17 52691.11 88888.00 2007-01-11 05:38:34.907 011 18175.93 70.20 52691.02 88888.00 2007-01-11 05:38:35.407 011 18175.99 70.28 52690.93 88888.00 2007-01-11 05:38:35.907 011 18175.96 70.24 52690.86 88888.00 2007-01-11 05:38:36.407 011 18176.00 70.21 52690.95 88888.00 2007-01-11 05:38:36.907 011 18175.90 70.24 52690.96 88888.00 2007-01-11 05:38:37.407 011 18175.87 70.20 52690.96 88888.00 2007-01-11 05:38:37.907 011 18175.86 70.20 52691.07 88888.00 2007-01-11 05:38:38.407 011 18175.82 70.19 52691.01 88888.00 2007-01-11 05:38:38.907 011 18175.85 70.26 52690.99 88888.00 2007-01-11 05:38:39.407 011 18175.78 70.29 52690.88 88888.00 2007-01-11 05:38:39.907 011 18175.75 70.26 52690.91 88888.00 2007-01-11 05:38:40.407 011 18175.75 70.34 52690.87 88888.00 2007-01-11 05:38:40.907 011 18175.90 70.28 52690.79 88888.00 2007-01-11 05:38:41.407 011 18175.87 70.19 52690.75 88888.00 2007-01-11 05:38:41.907 011 18175.86 70.20 52690.74 88888.00 2007-01-11 05:38:42.407 011 18176.06 70.20 52690.78 88888.00 2007-01-11 05:38:42.907 011 18176.17 70.14 52690.71 88888.00 2007-01-11 05:38:43.407 011 18176.07 70.19 52690.68 88888.00 2007-01-11 05:38:43.907 011 18176.06 70.28 52690.72 88888.00 2007-01-11 05:38:44.407 011 18176.01 70.28 52690.72 88888.00 2007-01-11 05:38:44.907 011 18176.08 70.18 52690.72 88888.00 2007-01-11 05:38:45.407 011 18176.22 70.15 52690.65 88888.00 2007-01-11 05:38:45.907 011 18176.13 70.17 52690.70 88888.00 2007-01-11 05:38:46.407 011 18176.16 70.18 52690.69 88888.00 2007-01-11 05:38:46.907 011 18176.16 70.15 52690.61 88888.00 2007-01-11 05:38:47.407 011 18176.11 70.09 52690.58 88888.00 2007-01-11 05:38:47.907 011 18176.03 70.05 52690.66 88888.00 2007-01-11 05:38:48.407 011 18175.99 70.10 52690.63 88888.00 2007-01-11 05:38:48.907 011 18176.00 70.18 52690.55 88888.00 2007-01-11 05:38:49.407 011 18176.03 70.12 52690.54 88888.00 2007-01-11 05:38:49.907 011 18176.08 70.09 52690.63 88888.00 2007-01-11 05:38:50.407 011 18176.16 70.11 52690.70 88888.00 2007-01-11 05:38:50.907 011 18176.19 70.15 52690.69 88888.00 2007-01-11 05:38:51.407 011 18176.03 70.14 52690.65 88888.00 2007-01-11 05:38:51.907 011 18176.06 70.11 52690.55 88888.00 2007-01-11 05:38:52.407 011 18176.02 70.05 52690.57 88888.00 2007-01-11 05:38:52.907 011 18175.95 70.16 52690.66 88888.00 2007-01-11 05:38:53.407 011 18176.07 70.13 52690.72 88888.00 2007-01-11 05:38:53.907 011 18176.12 70.19 52690.66 88888.00 2007-01-11 05:38:54.407 011 18176.17 70.20 52690.59 88888.00 2007-01-11 05:38:54.907 011 18176.20 70.24 52690.59 88888.00 2007-01-11 05:38:55.407 011 18176.19 70.29 52690.51 88888.00 2007-01-11 05:38:55.907 011 18176.14 70.28 52690.48 88888.00 2007-01-11 05:38:56.407 011 18176.11 70.26 52690.46 88888.00 2007-01-11 05:38:56.907 011 18175.97 70.26 52690.53 88888.00 2007-01-11 05:38:57.407 011 18176.08 70.32 52690.66 88888.00 2007-01-11 05:38:57.907 011 18176.13 70.26 52690.68 88888.00 2007-01-11 05:38:58.407 011 18176.07 70.15 52690.64 88888.00 2007-01-11 05:38:58.907 011 18176.09 70.12 52690.47 88888.00 2007-01-11 05:38:59.407 011 18176.17 70.18 52690.41 88888.00 2007-01-11 05:38:59.907 011 18175.99 70.22 52690.43 88888.00 2007-01-11 05:39:00.407 011 18175.91 70.20 52690.43 88888.00 2007-01-11 05:39:00.907 011 18175.84 70.24 52690.42 88888.00 2007-01-11 05:39:01.407 011 18175.95 70.18 52690.52 88888.00 2007-01-11 05:39:01.907 011 18175.84 70.18 52690.52 88888.00 2007-01-11 05:39:02.407 011 18175.79 70.20 52690.53 88888.00 2007-01-11 05:39:02.907 011 18175.80 70.18 52690.42 88888.00 2007-01-11 05:39:03.407 011 18175.75 70.18 52690.38 88888.00 2007-01-11 05:39:03.907 011 18175.91 70.18 52690.52 88888.00 2007-01-11 05:39:04.407 011 18175.95 70.16 52690.64 88888.00 2007-01-11 05:39:04.907 011 18175.90 70.09 52690.54 88888.00 2007-01-11 05:39:05.407 011 18175.98 70.11 52690.54 88888.00 2007-01-11 05:39:05.907 011 18176.06 70.11 52690.60 88888.00 2007-01-11 05:39:06.407 011 18175.95 70.09 52690.60 88888.00 2007-01-11 05:39:06.907 011 18175.86 70.12 52690.63 88888.00 2007-01-11 05:39:07.407 011 18175.76 70.09 52690.52 88888.00 2007-01-11 05:39:07.907 011 18175.80 70.04 52690.48 88888.00 2007-01-11 05:39:08.407 011 18175.82 69.99 52690.49 88888.00 2007-01-11 05:39:08.907 011 18175.71 70.07 52690.48 88888.00 2007-01-11 05:39:09.407 011 18175.70 70.14 52690.54 88888.00 2007-01-11 05:39:09.907 011 18175.88 70.11 52690.57 88888.00 2007-01-11 05:39:10.407 011 18175.98 70.12 52690.55 88888.00 2007-01-11 05:39:10.907 011 18176.08 70.14 52690.57 88888.00 2007-01-11 05:39:11.407 011 18176.20 70.11 52690.49 88888.00 2007-01-11 05:39:11.907 011 18176.11 70.11 52690.37 88888.00 2007-01-11 05:39:12.407 011 18176.18 70.10 52690.35 88888.00 2007-01-11 05:39:12.907 011 18176.05 70.11 52690.33 88888.00 2007-01-11 05:39:13.407 011 18176.06 70.09 52690.34 88888.00 2007-01-11 05:39:13.907 011 18176.10 70.09 52690.30 88888.00 2007-01-11 05:39:14.407 011 18176.19 70.12 52690.25 88888.00 2007-01-11 05:39:14.907 011 18176.13 70.14 52690.26 88888.00 2007-01-11 05:39:15.407 011 18176.16 70.12 52690.29 88888.00 2007-01-11 05:39:15.907 011 18176.09 70.09 52690.31 88888.00 2007-01-11 05:39:16.407 011 18176.06 69.99 52690.45 88888.00 2007-01-11 05:39:16.907 011 18176.07 70.00 52690.51 88888.00 2007-01-11 05:39:17.407 011 18176.16 70.08 52690.47 88888.00 2007-01-11 05:39:17.907 011 18176.08 70.04 52690.40 88888.00 2007-01-11 05:39:18.407 011 18176.09 69.99 52690.32 88888.00 2007-01-11 05:39:18.907 011 18176.14 69.96 52690.35 88888.00 2007-01-11 05:39:19.407 011 18176.03 70.02 52690.26 88888.00 2007-01-11 05:39:19.907 011 18176.00 69.97 52690.22 88888.00 2007-01-11 05:39:20.407 011 18175.97 70.02 52690.18 88888.00 2007-01-11 05:39:20.907 011 18176.06 69.99 52690.28 88888.00 2007-01-11 05:39:21.407 011 18175.97 70.01 52690.31 88888.00 2007-01-11 05:39:21.907 011 18176.13 69.90 52690.28 88888.00 2007-01-11 05:39:22.407 011 18176.18 69.90 52690.31 88888.00 2007-01-11 05:39:22.907 011 18176.11 69.96 52690.22 88888.00 2007-01-11 05:39:23.407 011 18176.06 69.97 52690.20 88888.00 2007-01-11 05:39:23.907 011 18176.08 69.97 52690.16 88888.00 2007-01-11 05:39:24.407 011 18176.11 69.97 52690.23 88888.00 2007-01-11 05:39:24.907 011 18176.24 70.04 52690.26 88888.00 2007-01-11 05:39:25.407 011 18176.13 70.09 52690.20 88888.00 2007-01-11 05:39:25.907 011 18175.96 70.05 52690.22 88888.00 2007-01-11 05:39:26.407 011 18176.01 70.05 52690.36 88888.00 2007-01-11 05:39:26.907 011 18176.08 70.04 52690.35 88888.00 2007-01-11 05:39:27.407 011 18175.92 69.97 52690.25 88888.00 2007-01-11 05:39:27.907 011 18175.98 70.00 52690.19 88888.00 2007-01-11 05:39:28.407 011 18176.11 69.94 52690.18 88888.00 2007-01-11 05:39:28.907 011 18176.10 69.98 52690.22 88888.00 2007-01-11 05:39:29.407 011 18176.11 70.04 52690.33 88888.00 2007-01-11 05:39:29.907 011 18176.07 70.06 52690.40 88888.00 2007-01-11 05:39:30.407 011 18175.95 70.10 52690.41 88888.00 2007-01-11 05:39:30.907 011 18175.99 70.03 52690.37 88888.00 2007-01-11 05:39:31.407 011 18176.06 70.05 52690.41 88888.00 2007-01-11 05:39:31.907 011 18176.10 70.08 52690.29 88888.00 2007-01-11 05:39:32.407 011 18176.14 70.13 52690.26 88888.00 2007-01-11 05:39:32.907 011 18176.18 70.10 52690.35 88888.00 2007-01-11 05:39:33.407 011 18176.08 70.10 52690.34 88888.00 2007-01-11 05:39:33.907 011 18176.13 70.02 52690.24 88888.00 2007-01-11 05:39:34.407 011 18176.00 70.02 52690.29 88888.00 2007-01-11 05:39:34.907 011 18176.00 70.04 52690.28 88888.00 2007-01-11 05:39:35.407 011 18175.93 70.00 52690.23 88888.00 2007-01-11 05:39:35.907 011 18175.95 69.96 52690.28 88888.00 2007-01-11 05:39:36.407 011 18175.98 69.89 52690.29 88888.00 2007-01-11 05:39:36.907 011 18176.00 69.82 52690.19 88888.00 2007-01-11 05:39:37.407 011 18175.97 69.77 52690.18 88888.00 2007-01-11 05:39:37.907 011 18176.10 69.72 52690.30 88888.00 2007-01-11 05:39:38.407 011 18176.07 69.79 52690.20 88888.00 2007-01-11 05:39:38.907 011 18176.07 69.86 52690.29 88888.00 2007-01-11 05:39:39.407 011 18176.09 69.81 52690.33 88888.00 2007-01-11 05:39:39.907 011 18176.09 69.80 52690.25 88888.00 2007-01-11 05:39:40.407 011 18176.07 69.83 52690.13 88888.00 2007-01-11 05:39:40.907 011 18176.19 69.85 52690.16 88888.00 2007-01-11 05:39:41.407 011 18176.31 69.83 52690.09 88888.00 2007-01-11 05:39:41.907 011 18176.25 69.78 52690.09 88888.00 2007-01-11 05:39:42.407 011 18176.25 69.77 52690.11 88888.00 2007-01-11 05:39:42.907 011 18176.25 69.68 52690.14 88888.00 2007-01-11 05:39:43.407 011 18176.25 69.72 52690.18 88888.00 2007-01-11 05:39:43.907 011 18176.18 69.78 52690.17 88888.00 2007-01-11 05:39:44.407 011 18176.23 69.80 52690.14 88888.00 2007-01-11 05:39:44.907 011 18176.27 69.85 52690.26 88888.00 2007-01-11 05:39:45.407 011 18176.30 69.82 52690.33 88888.00 2007-01-11 05:39:45.907 011 18176.25 69.87 52690.30 88888.00 2007-01-11 05:39:46.407 011 18176.29 69.81 52690.23 88888.00 2007-01-11 05:39:46.907 011 18176.36 69.78 52690.24 88888.00 2007-01-11 05:39:47.407 011 18176.35 69.79 52690.26 88888.00 2007-01-11 05:39:47.907 011 18176.32 69.70 52690.23 88888.00 2007-01-11 05:39:48.407 011 18176.32 69.67 52690.29 88888.00 2007-01-11 05:39:48.907 011 18176.33 69.72 52690.35 88888.00 2007-01-11 05:39:49.407 011 18176.36 69.79 52690.24 88888.00 2007-01-11 05:39:49.907 011 18176.45 69.72 52690.10 88888.00 2007-01-11 05:39:50.407 011 18176.38 69.71 52690.12 88888.00 2007-01-11 05:39:50.907 011 18176.44 69.66 52690.09 88888.00 2007-01-11 05:39:51.407 011 18176.49 69.69 52690.02 88888.00 2007-01-11 05:39:51.907 011 18176.38 69.71 52689.91 88888.00 2007-01-11 05:39:52.407 011 18176.34 69.71 52689.98 88888.00 2007-01-11 05:39:52.907 011 18176.38 69.64 52690.06 88888.00 2007-01-11 05:39:53.407 011 18176.41 69.63 52690.00 88888.00 2007-01-11 05:39:53.907 011 18176.36 69.73 52690.07 88888.00 2007-01-11 05:39:54.407 011 18176.39 69.76 52690.11 88888.00 2007-01-11 05:39:54.907 011 18176.51 69.79 52690.01 88888.00 2007-01-11 05:39:55.407 011 18176.55 69.70 52690.05 88888.00 2007-01-11 05:39:55.907 011 18176.64 69.70 52690.07 88888.00 2007-01-11 05:39:56.407 011 18176.62 69.74 52690.22 88888.00 2007-01-11 05:39:56.907 011 18176.56 69.79 52690.20 88888.00 2007-01-11 05:39:57.407 011 18176.49 69.71 52690.24 88888.00 2007-01-11 05:39:57.907 011 18176.55 69.65 52690.19 88888.00 2007-01-11 05:39:58.407 011 18176.64 69.67 52690.21 88888.00 2007-01-11 05:39:58.907 011 18176.66 69.70 52690.17 88888.00 2007-01-11 05:39:59.407 011 18176.74 69.71 52690.14 88888.00 2007-01-11 05:39:59.907 011 18176.68 69.70 52690.20 88888.00 2007-01-11 05:40:00.407 011 18176.74 69.68 52690.24 88888.00 2007-01-11 05:40:00.907 011 18176.77 69.74 52690.24 88888.00 2007-01-11 05:40:01.407 011 18176.79 69.75 52690.13 88888.00 2007-01-11 05:40:01.907 011 18176.83 69.73 52690.09 88888.00 2007-01-11 05:40:02.407 011 18176.86 69.70 52690.06 88888.00 2007-01-11 05:40:02.907 011 18176.94 69.71 52689.94 88888.00 2007-01-11 05:40:03.407 011 18176.97 69.68 52690.00 88888.00 2007-01-11 05:40:03.907 011 18176.96 69.66 52689.96 88888.00 2007-01-11 05:40:04.407 011 18176.75 69.64 52689.99 88888.00 2007-01-11 05:40:04.907 011 18176.63 69.77 52690.13 88888.00 2007-01-11 05:40:05.407 011 18176.72 69.81 52690.18 88888.00 2007-01-11 05:40:05.907 011 18176.85 69.75 52690.05 88888.00 2007-01-11 05:40:06.407 011 18176.83 69.61 52690.11 88888.00 2007-01-11 05:40:06.907 011 18176.72 69.66 52690.23 88888.00 2007-01-11 05:40:07.407 011 18176.73 69.71 52690.24 88888.00 2007-01-11 05:40:07.907 011 18176.86 69.62 52690.18 88888.00 2007-01-11 05:40:08.407 011 18176.85 69.66 52690.05 88888.00 2007-01-11 05:40:08.907 011 18176.81 69.76 52689.95 88888.00 2007-01-11 05:40:09.407 011 18176.76 69.79 52689.98 88888.00 2007-01-11 05:40:09.907 011 18176.83 69.83 52690.09 88888.00 2007-01-11 05:40:10.407 011 18176.89 69.41 52690.13 88888.00 2007-01-11 05:40:10.907 011 18176.95 69.56 52690.23 88888.00 2007-01-11 05:40:11.407 011 18176.95 70.02 52690.25 88888.00 2007-01-11 05:40:11.907 011 18176.84 69.99 52690.29 88888.00 2007-01-11 05:40:12.407 011 18176.89 69.87 52690.26 88888.00 2007-01-11 05:40:12.907 011 18176.86 69.91 52690.21 88888.00 2007-01-11 05:40:13.407 011 18176.97 69.90 52689.97 88888.00 2007-01-11 05:40:13.907 011 18177.01 69.87 52689.85 88888.00 2007-01-11 05:40:14.407 011 18177.07 69.84 52689.97 88888.00 2007-01-11 05:40:14.907 011 18177.00 69.84 52690.03 88888.00 2007-01-11 05:40:15.407 011 18176.94 69.88 52689.94 88888.00 2007-01-11 05:40:15.907 011 18177.05 69.87 52689.90 88888.00 2007-01-11 05:40:16.407 011 18177.12 69.82 52690.00 88888.00 2007-01-11 05:40:16.907 011 18177.05 69.77 52689.91 88888.00 2007-01-11 05:40:17.407 011 18176.98 69.79 52689.83 88888.00 2007-01-11 05:40:17.907 011 18177.03 69.84 52689.73 88888.00 2007-01-11 05:40:18.407 011 18177.12 69.85 52689.82 88888.00 2007-01-11 05:40:18.907 011 18177.04 69.89 52689.84 88888.00 2007-01-11 05:40:19.407 011 18177.10 69.89 52689.85 88888.00 2007-01-11 05:40:19.907 011 18177.06 69.92 52689.80 88888.00 2007-01-11 05:40:20.407 011 18176.98 69.83 52689.80 88888.00 2007-01-11 05:40:20.907 011 18177.01 69.72 52689.89 88888.00 2007-01-11 05:40:21.407 011 18177.07 69.77 52689.94 88888.00 2007-01-11 05:40:21.907 011 18177.28 69.84 52689.94 88888.00 2007-01-11 05:40:22.407 011 18177.06 69.83 52689.93 88888.00 2007-01-11 05:40:22.907 011 18177.06 69.86 52689.94 88888.00 2007-01-11 05:40:23.407 011 18177.22 69.81 52689.90 88888.00 2007-01-11 05:40:23.907 011 18177.19 69.81 52689.85 88888.00 2007-01-11 05:40:24.407 011 18177.19 69.77 52689.82 88888.00 2007-01-11 05:40:24.907 011 18177.17 69.80 52689.89 88888.00 2007-01-11 05:40:25.407 011 18177.28 69.69 52689.96 88888.00 2007-01-11 05:40:25.907 011 18177.43 69.65 52690.06 88888.00 2007-01-11 05:40:26.407 011 18177.38 69.65 52690.00 88888.00 2007-01-11 05:40:26.907 011 18177.40 69.68 52690.03 88888.00 2007-01-11 05:40:27.407 011 18177.50 69.67 52690.02 88888.00 2007-01-11 05:40:27.907 011 18177.44 69.55 52690.01 88888.00 2007-01-11 05:40:28.407 011 18177.39 69.47 52690.05 88888.00 2007-01-11 05:40:28.907 011 18177.44 69.54 52690.00 88888.00 2007-01-11 05:40:29.407 011 18177.45 69.53 52689.89 88888.00 2007-01-11 05:40:29.907 011 18177.52 69.51 52689.91 88888.00 2007-01-11 05:40:30.407 011 18177.65 69.46 52689.97 88888.00 2007-01-11 05:40:30.907 011 18177.49 69.44 52690.06 88888.00 2007-01-11 05:40:31.407 011 18177.49 69.39 52689.99 88888.00 2007-01-11 05:40:31.907 011 18177.49 69.35 52689.86 88888.00 2007-01-11 05:40:32.407 011 18177.39 69.26 52689.86 88888.00 2007-01-11 05:40:32.907 011 18177.49 69.31 52689.91 88888.00 2007-01-11 05:40:33.407 011 18177.57 69.39 52689.86 88888.00 2007-01-11 05:40:33.907 011 18177.50 69.36 52689.82 88888.00 2007-01-11 05:40:34.407 011 18177.54 69.38 52689.68 88888.00 2007-01-11 05:40:34.907 011 18177.59 69.41 52689.71 88888.00 2007-01-11 05:40:35.407 011 18177.54 69.43 52689.85 88888.00 2007-01-11 05:40:35.907 011 18177.61 69.38 52689.84 88888.00 2007-01-11 05:40:36.407 011 18177.55 69.35 52689.82 88888.00 2007-01-11 05:40:36.907 011 18177.49 69.29 52689.85 88888.00 2007-01-11 05:40:37.407 011 18177.40 69.35 52689.95 88888.00 2007-01-11 05:40:37.907 011 18177.44 69.32 52689.96 88888.00 2007-01-11 05:40:38.407 011 18177.49 69.30 52689.94 88888.00 2007-01-11 05:40:38.907 011 18177.55 69.26 52689.91 88888.00 2007-01-11 05:40:39.407 011 18177.57 69.28 52689.86 88888.00 2007-01-11 05:40:39.907 011 18177.60 69.21 52689.70 88888.00 2007-01-11 05:40:40.407 011 18177.51 69.24 52689.80 88888.00 2007-01-11 05:40:40.907 011 18177.59 69.22 52689.85 88888.00 2007-01-11 05:40:41.407 011 18177.73 69.22 52689.82 88888.00 2007-01-11 05:40:41.907 011 18177.64 69.20 52689.85 88888.00 2007-01-11 05:40:42.407 011 18177.74 69.19 52689.90 88888.00 2007-01-11 05:40:42.907 011 18177.83 69.15 52689.96 88888.00 2007-01-11 05:40:43.407 011 18177.70 69.23 52689.89 88888.00 2007-01-11 05:40:43.907 011 18177.66 69.19 52689.86 88888.00 2007-01-11 05:40:44.407 011 18177.62 69.13 52689.77 88888.00 2007-01-11 05:40:44.907 011 18177.49 69.16 52689.72 88888.00 2007-01-11 05:40:45.407 011 18177.66 69.15 52689.76 88888.00 2007-01-11 05:40:45.907 011 18177.74 69.18 52689.74 88888.00 2007-01-11 05:40:46.407 011 18177.82 69.25 52689.67 88888.00 2007-01-11 05:40:46.907 011 18177.71 69.30 52689.65 88888.00 2007-01-11 05:40:47.407 011 18177.66 69.32 52689.74 88888.00 2007-01-11 05:40:47.907 011 18177.71 69.18 52689.72 88888.00 2007-01-11 05:40:48.407 011 18177.69 69.03 52689.73 88888.00 2007-01-11 05:40:48.907 011 18177.52 69.11 52689.65 88888.00 2007-01-11 05:40:49.407 011 18177.61 69.07 52689.59 88888.00 2007-01-11 05:40:49.907 011 18177.72 69.04 52689.66 88888.00 2007-01-11 05:40:50.407 011 18177.65 69.07 52689.80 88888.00 2007-01-11 05:40:50.907 011 18177.71 69.06 52689.90 88888.00 2007-01-11 05:40:51.407 011 18177.68 69.11 52689.78 88888.00 2007-01-11 05:40:51.907 011 18177.68 69.13 52689.70 88888.00 2007-01-11 05:40:52.407 011 18177.65 68.98 52689.66 88888.00 2007-01-11 05:40:52.907 011 18177.64 68.80 52689.62 88888.00 2007-01-11 05:40:53.407 011 18177.70 68.76 52689.59 88888.00 2007-01-11 05:40:53.907 011 18177.72 68.82 52689.50 88888.00 2007-01-11 05:40:54.407 011 18177.60 68.72 52689.58 88888.00 2007-01-11 05:40:54.907 011 18177.61 68.74 52689.67 88888.00 2007-01-11 05:40:55.407 011 18177.62 68.75 52689.65 88888.00 2007-01-11 05:40:55.907 011 18177.68 68.78 52689.64 88888.00 2007-01-11 05:40:56.407 011 18177.75 68.82 52689.38 88888.00 2007-01-11 05:40:56.907 011 18177.66 68.74 52689.30 88888.00 2007-01-11 05:40:57.407 011 18177.58 68.74 52689.53 88888.00 2007-01-11 05:40:57.907 011 18177.64 68.77 52689.65 88888.00 2007-01-11 05:40:58.407 011 18177.58 68.79 52689.65 88888.00 2007-01-11 05:40:58.907 011 18177.60 68.85 52689.74 88888.00 2007-01-11 05:40:59.407 011 18177.50 68.86 52689.70 88888.00 2007-01-11 05:40:59.907 011 18177.49 68.79 52689.58 88888.00 2007-01-11 05:41:00.407 011 18177.53 68.78 52689.52 88888.00 2007-01-11 05:41:00.907 011 18177.68 68.71 52689.56 88888.00 2007-01-11 05:41:01.407 011 18177.59 68.68 52689.68 88888.00 2007-01-11 05:41:01.907 011 18177.65 68.74 52689.78 88888.00 2007-01-11 05:41:02.407 011 18177.85 68.79 52689.82 88888.00 2007-01-11 05:41:02.907 011 18177.81 68.81 52689.77 88888.00 2007-01-11 05:41:03.407 011 18177.79 68.88 52689.73 88888.00 2007-01-11 05:41:03.907 011 18177.80 69.01 52689.71 88888.00 2007-01-11 05:41:04.407 011 18177.85 68.94 52689.68 88888.00 2007-01-11 05:41:04.907 011 18177.64 68.88 52689.61 88888.00 2007-01-11 05:41:05.407 011 18177.68 68.92 52689.61 88888.00 2007-01-11 05:41:05.907 011 18177.64 68.89 52689.64 88888.00 2007-01-11 05:41:06.407 011 18177.60 68.83 52689.65 88888.00 2007-01-11 05:41:06.907 011 18177.66 68.84 52689.65 88888.00 2007-01-11 05:41:07.407 011 18177.63 68.85 52689.56 88888.00 2007-01-11 05:41:07.907 011 18177.70 68.81 52689.53 88888.00 2007-01-11 05:41:08.407 011 18177.77 68.80 52689.55 88888.00 2007-01-11 05:41:08.907 011 18177.81 68.80 52689.56 88888.00 2007-01-11 05:41:09.407 011 18177.81 68.80 52689.50 88888.00 2007-01-11 05:41:09.907 011 18177.80 68.88 52689.54 88888.00 2007-01-11 05:41:10.407 011 18177.74 68.92 52689.65 88888.00 2007-01-11 05:41:10.907 011 18177.79 68.86 52689.62 88888.00 2007-01-11 05:41:11.407 011 18177.84 68.87 52689.62 88888.00 2007-01-11 05:41:11.907 011 18177.79 68.80 52689.63 88888.00 2007-01-11 05:41:12.407 011 18177.70 68.75 52689.56 88888.00 2007-01-11 05:41:12.907 011 18177.66 68.71 52689.58 88888.00 2007-01-11 05:41:13.407 011 18177.66 68.68 52689.60 88888.00 2007-01-11 05:41:13.907 011 18177.65 68.72 52689.66 88888.00 2007-01-11 05:41:14.407 011 18177.55 68.89 52689.51 88888.00 2007-01-11 05:41:14.907 011 18177.60 68.99 52689.54 88888.00 2007-01-11 05:41:15.407 011 18177.64 68.90 52689.68 88888.00 2007-01-11 05:41:15.907 011 18177.75 68.92 52689.62 88888.00 2007-01-11 05:41:16.407 011 18177.72 68.89 52689.65 88888.00 2007-01-11 05:41:16.907 011 18177.75 68.94 52689.73 88888.00 2007-01-11 05:41:17.407 011 18177.70 68.89 52689.73 88888.00 2007-01-11 05:41:17.907 011 18177.66 69.02 52689.78 88888.00 2007-01-11 05:41:18.407 011 18177.77 69.05 52689.83 88888.00 2007-01-11 05:41:18.907 011 18177.68 68.98 52689.88 88888.00 2007-01-11 05:41:19.407 011 18177.66 68.92 52689.78 88888.00 2007-01-11 05:41:19.907 011 18177.75 68.88 52689.71 88888.00 2007-01-11 05:41:20.407 011 18177.57 68.86 52689.65 88888.00 2007-01-11 05:41:20.907 011 18177.48 68.86 52689.74 88888.00 2007-01-11 05:41:21.407 011 18177.53 68.88 52689.77 88888.00 2007-01-11 05:41:21.907 011 18177.44 68.89 52689.72 88888.00 2007-01-11 05:41:22.407 011 18177.50 68.84 52689.71 88888.00 2007-01-11 05:41:22.907 011 18177.45 68.79 52689.74 88888.00 2007-01-11 05:41:23.407 011 18177.50 68.82 52689.89 88888.00 2007-01-11 05:41:23.907 011 18177.52 68.81 52689.78 88888.00 2007-01-11 05:41:24.407 011 18177.58 68.80 52689.64 88888.00 2007-01-11 05:41:24.907 011 18177.51 68.80 52689.58 88888.00 2007-01-11 05:41:25.407 011 18177.42 68.87 52689.77 88888.00 2007-01-11 05:41:25.907 011 18177.37 68.89 52689.80 88888.00 2007-01-11 05:41:26.407 011 18177.41 68.88 52689.76 88888.00 2007-01-11 05:41:26.907 011 18177.31 68.79 52689.86 88888.00 2007-01-11 05:41:27.407 011 18177.27 68.78 52689.84 88888.00 2007-01-11 05:41:27.907 011 18177.20 68.77 52689.72 88888.00 2007-01-11 05:41:28.407 011 18177.22 68.81 52689.72 88888.00 2007-01-11 05:41:28.907 011 18177.28 68.81 52689.73 88888.00 2007-01-11 05:41:29.407 011 18177.23 68.75 52689.73 88888.00 2007-01-11 05:41:29.907 011 18177.31 68.77 52689.76 88888.00 2007-01-11 05:41:30.407 011 18177.34 68.80 52689.79 88888.00 2007-01-11 05:41:30.907 011 18177.36 68.80 52689.84 88888.00 2007-01-11 05:41:31.407 011 18177.43 68.80 52689.72 88888.00 2007-01-11 05:41:31.907 011 18177.49 68.79 52689.66 88888.00 2007-01-11 05:41:32.407 011 18177.38 68.80 52689.75 88888.00 2007-01-11 05:41:32.907 011 18177.37 68.78 52689.75 88888.00 2007-01-11 05:41:33.407 011 18177.31 68.74 52689.74 88888.00 2007-01-11 05:41:33.907 011 18177.29 68.74 52689.80 88888.00 2007-01-11 05:41:34.407 011 18177.30 68.74 52689.76 88888.00 2007-01-11 05:41:34.907 011 18177.31 68.74 52689.68 88888.00 2007-01-11 05:41:35.407 011 18177.27 68.79 52689.73 88888.00 2007-01-11 05:41:35.907 011 18177.18 68.80 52689.79 88888.00 2007-01-11 05:41:36.407 011 18177.20 68.81 52689.74 88888.00 2007-01-11 05:41:36.907 011 18177.23 68.67 52689.76 88888.00 2007-01-11 05:41:37.407 011 18177.21 68.72 52689.78 88888.00 2007-01-11 05:41:37.907 011 18177.18 68.69 52689.77 88888.00 2007-01-11 05:41:38.407 011 18177.26 68.65 52689.74 88888.00 2007-01-11 05:41:38.907 011 18177.30 68.62 52689.67 88888.00 2007-01-11 05:41:39.407 011 18177.31 68.64 52689.71 88888.00 2007-01-11 05:41:39.907 011 18177.32 68.66 52689.80 88888.00 2007-01-11 05:41:40.407 011 18177.30 68.68 52689.77 88888.00 2007-01-11 05:41:40.907 011 18177.32 68.76 52689.78 88888.00 2007-01-11 05:41:41.407 011 18177.22 68.74 52689.74 88888.00 2007-01-11 05:41:41.907 011 18177.30 68.62 52689.61 88888.00 2007-01-11 05:41:42.407 011 18177.36 68.61 52689.67 88888.00 2007-01-11 05:41:42.907 011 18177.34 68.69 52689.84 88888.00 2007-01-11 05:41:43.407 011 18177.25 68.67 52689.89 88888.00 2007-01-11 05:41:43.907 011 18177.28 68.69 52689.84 88888.00 2007-01-11 05:41:44.407 011 18177.32 68.67 52689.87 88888.00 2007-01-11 05:41:44.907 011 18177.28 68.65 52689.86 88888.00 2007-01-11 05:41:45.407 011 18177.23 68.68 52689.86 88888.00 2007-01-11 05:41:45.907 011 18177.12 68.75 52689.91 88888.00 2007-01-11 05:41:46.407 011 18177.22 68.75 52689.99 88888.00 2007-01-11 05:41:46.907 011 18177.19 68.74 52689.91 88888.00 2007-01-11 05:41:47.407 011 18177.23 68.74 52689.83 88888.00 2007-01-11 05:41:47.907 011 18177.20 68.86 52689.77 88888.00 2007-01-11 05:41:48.407 011 18177.22 68.79 52689.74 88888.00 2007-01-11 05:41:48.907 011 18177.27 68.78 52689.79 88888.00 2007-01-11 05:41:49.407 011 18177.22 68.73 52689.83 88888.00 2007-01-11 05:41:49.907 011 18177.17 68.72 52689.67 88888.00 2007-01-11 05:41:50.407 011 18177.30 68.70 52689.67 88888.00 2007-01-11 05:41:50.907 011 18177.31 68.69 52689.62 88888.00 2007-01-11 05:41:51.407 011 18177.32 68.65 52689.67 88888.00 2007-01-11 05:41:51.907 011 18177.28 68.65 52689.75 88888.00 2007-01-11 05:41:52.407 011 18177.23 68.75 52689.75 88888.00 2007-01-11 05:41:52.907 011 18177.30 68.82 52689.72 88888.00 2007-01-11 05:41:53.407 011 18177.33 68.79 52689.67 88888.00 2007-01-11 05:41:53.907 011 18177.34 68.86 52689.70 88888.00 2007-01-11 05:41:54.407 011 18177.29 68.87 52689.71 88888.00 2007-01-11 05:41:54.907 011 18177.36 68.86 52689.63 88888.00 2007-01-11 05:41:55.407 011 18177.38 68.82 52689.68 88888.00 2007-01-11 05:41:55.907 011 18177.31 68.74 52689.71 88888.00 2007-01-11 05:41:56.407 011 18177.22 68.76 52689.67 88888.00 2007-01-11 05:41:56.907 011 18177.38 68.84 52689.77 88888.00 2007-01-11 05:41:57.407 011 18177.44 68.82 52689.83 88888.00 2007-01-11 05:41:57.907 011 18177.34 68.76 52689.77 88888.00 2007-01-11 05:41:58.407 011 18177.33 68.75 52689.87 88888.00 2007-01-11 05:41:58.907 011 18177.31 68.78 52689.85 88888.00 2007-01-11 05:41:59.407 011 18177.25 68.80 52689.76 88888.00 2007-01-11 05:41:59.907 011 18177.31 68.74 52689.76 88888.00 2007-01-11 05:42:00.407 011 18177.33 68.73 52689.75 88888.00 2007-01-11 05:42:00.907 011 18177.42 68.74 52689.82 88888.00 2007-01-11 05:42:01.407 011 18177.42 68.79 52689.83 88888.00 2007-01-11 05:42:01.907 011 18177.31 68.74 52689.72 88888.00 2007-01-11 05:42:02.407 011 18177.28 68.76 52689.80 88888.00 2007-01-11 05:42:02.907 011 18177.16 68.78 52689.83 88888.00 2007-01-11 05:42:03.407 011 18177.18 68.89 52689.65 88888.00 2007-01-11 05:42:03.907 011 18177.23 68.88 52689.61 88888.00 2007-01-11 05:42:04.407 011 18177.28 68.85 52689.62 88888.00 2007-01-11 05:42:04.907 011 18177.30 68.89 52689.72 88888.00 2007-01-11 05:42:05.407 011 18177.26 68.87 52689.72 88888.00 2007-01-11 05:42:05.907 011 18177.28 68.84 52689.74 88888.00 2007-01-11 05:42:06.407 011 18177.25 68.87 52689.85 88888.00 2007-01-11 05:42:06.907 011 18177.27 68.83 52689.89 88888.00 2007-01-11 05:42:07.407 011 18177.21 68.89 52689.83 88888.00 2007-01-11 05:42:07.907 011 18177.14 68.96 52689.94 88888.00 2007-01-11 05:42:08.407 011 18177.12 68.97 52689.96 88888.00 2007-01-11 05:42:08.907 011 18177.23 68.92 52689.88 88888.00 2007-01-11 05:42:09.407 011 18177.26 68.84 52689.74 88888.00 2007-01-11 05:42:09.907 011 18177.21 68.85 52689.83 88888.00 2007-01-11 05:42:10.407 011 18177.27 68.88 52690.05 88888.00 2007-01-11 05:42:10.907 011 18177.27 68.82 52690.10 88888.00 2007-01-11 05:42:11.407 011 18177.27 68.85 52690.01 88888.00 2007-01-11 05:42:11.907 011 18177.30 68.88 52689.94 88888.00 2007-01-11 05:42:12.407 011 18177.36 68.91 52689.96 88888.00 2007-01-11 05:42:12.907 011 18177.17 68.87 52689.88 88888.00 2007-01-11 05:42:13.407 011 18177.04 68.82 52689.91 88888.00 2007-01-11 05:42:13.907 011 18177.16 68.79 52689.99 88888.00 2007-01-11 05:42:14.407 011 18177.12 68.78 52689.91 88888.00 2007-01-11 05:42:14.907 011 18177.30 68.76 52689.88 88888.00 2007-01-11 05:42:15.407 011 18177.33 68.74 52689.86 88888.00 2007-01-11 05:42:15.907 011 18177.30 68.75 52689.82 88888.00 2007-01-11 05:42:16.407 011 18177.22 68.80 52689.83 88888.00 2007-01-11 05:42:16.907 011 18176.99 68.79 52689.87 88888.00 2007-01-11 05:42:17.407 011 18177.04 68.75 52689.95 88888.00 2007-01-11 05:42:17.907 011 18177.16 68.79 52690.11 88888.00 2007-01-11 05:42:18.407 011 18177.14 68.82 52690.11 88888.00 2007-01-11 05:42:18.907 011 18177.14 68.83 52690.02 88888.00 2007-01-11 05:42:19.407 011 18177.10 68.82 52690.07 88888.00 2007-01-11 05:42:19.907 011 18177.08 68.79 52690.07 88888.00 2007-01-11 05:42:20.407 011 18177.04 68.80 52689.99 88888.00 2007-01-11 05:42:20.907 011 18177.11 68.89 52689.79 88888.00 2007-01-11 05:42:21.407 011 18177.15 69.00 52689.83 88888.00 2007-01-11 05:42:21.907 011 18176.95 69.00 52689.77 88888.00 2007-01-11 05:42:22.407 011 18177.00 69.01 52689.80 88888.00 2007-01-11 05:42:22.907 011 18177.03 69.02 52689.82 88888.00 2007-01-11 05:42:23.407 011 18177.04 68.99 52689.88 88888.00 2007-01-11 05:42:23.907 011 18177.14 69.05 52689.95 88888.00 2007-01-11 05:42:24.407 011 18177.16 69.04 52689.99 88888.00 2007-01-11 05:42:24.907 011 18177.18 69.07 52690.03 88888.00 2007-01-11 05:42:25.407 011 18177.17 69.16 52690.00 88888.00 2007-01-11 05:42:25.907 011 18177.17 69.14 52689.90 88888.00 2007-01-11 05:42:26.407 011 18177.21 69.12 52689.87 88888.00 2007-01-11 05:42:26.907 011 18177.11 69.14 52690.05 88888.00 2007-01-11 05:42:27.407 011 18177.15 69.13 52690.05 88888.00 2007-01-11 05:42:27.907 011 18177.22 69.16 52690.05 88888.00 2007-01-11 05:42:28.407 011 18177.22 69.12 52690.08 88888.00 2007-01-11 05:42:28.907 011 18177.12 69.08 52690.00 88888.00 2007-01-11 05:42:29.407 011 18177.15 69.07 52689.95 88888.00 2007-01-11 05:42:29.907 011 18177.17 69.10 52689.96 88888.00 2007-01-11 05:42:30.407 011 18177.19 69.13 52690.12 88888.00 2007-01-11 05:42:30.907 011 18177.27 69.15 52690.07 88888.00 2007-01-11 05:42:31.407 011 18177.26 69.13 52690.00 88888.00 2007-01-11 05:42:31.907 011 18177.27 69.15 52690.01 88888.00 2007-01-11 05:42:32.407 011 18177.42 69.14 52689.96 88888.00 2007-01-11 05:42:32.907 011 18177.55 69.10 52689.89 88888.00 2007-01-11 05:42:33.407 011 18177.49 69.11 52689.98 88888.00 2007-01-11 05:42:33.907 011 18177.47 69.09 52689.99 88888.00 2007-01-11 05:42:34.407 011 18177.48 69.09 52690.02 88888.00 2007-01-11 05:42:34.907 011 18177.39 69.10 52690.12 88888.00 2007-01-11 05:42:35.407 011 18177.36 69.15 52690.06 88888.00 2007-01-11 05:42:35.907 011 18177.31 69.19 52689.98 88888.00 2007-01-11 05:42:36.407 011 18177.34 69.16 52690.07 88888.00 2007-01-11 05:42:36.907 011 18177.31 69.17 52690.09 88888.00 2007-01-11 05:42:37.407 011 18177.31 69.20 52690.06 88888.00 2007-01-11 05:42:37.907 011 18177.41 69.19 52690.09 88888.00 2007-01-11 05:42:38.407 011 18177.43 69.13 52690.05 88888.00 2007-01-11 05:42:38.907 011 18177.43 69.15 52690.12 88888.00 2007-01-11 05:42:39.407 011 18177.42 69.24 52690.13 88888.00 2007-01-11 05:42:39.907 011 18177.31 69.35 52690.17 88888.00 2007-01-11 05:42:40.407 011 18177.33 69.37 52690.13 88888.00 2007-01-11 05:42:40.907 011 18177.45 69.21 52690.10 88888.00 2007-01-11 05:42:41.407 011 18177.42 69.17 52690.12 88888.00 2007-01-11 05:42:41.907 011 18177.33 69.24 52690.10 88888.00 2007-01-11 05:42:42.407 011 18177.36 69.23 52690.09 88888.00 2007-01-11 05:42:42.907 011 18177.44 69.30 52690.25 88888.00 2007-01-11 05:42:43.407 011 18177.36 69.26 52690.28 88888.00 2007-01-11 05:42:43.907 011 18177.44 69.33 52690.24 88888.00 2007-01-11 05:42:44.407 011 18177.47 69.31 52690.17 88888.00 2007-01-11 05:42:44.907 011 18177.37 69.34 52690.20 88888.00 2007-01-11 05:42:45.407 011 18177.37 69.38 52690.07 88888.00 2007-01-11 05:42:45.907 011 18177.29 69.43 52689.95 88888.00 2007-01-11 05:42:46.407 011 18177.31 69.43 52690.03 88888.00 2007-01-11 05:42:46.907 011 18177.31 69.39 52690.08 88888.00 2007-01-11 05:42:47.407 011 18177.32 69.34 52690.18 88888.00 2007-01-11 05:42:47.907 011 18177.36 69.36 52690.22 88888.00 2007-01-11 05:42:48.407 011 18177.36 69.42 52690.18 88888.00 2007-01-11 05:42:48.907 011 18177.34 69.44 52690.07 88888.00 2007-01-11 05:42:49.407 011 18177.39 69.42 52690.09 88888.00 2007-01-11 05:42:49.907 011 18177.42 69.46 52689.96 88888.00 2007-01-11 05:42:50.407 011 18177.39 69.55 52689.98 88888.00 2007-01-11 05:42:50.907 011 18177.40 69.54 52690.07 88888.00 2007-01-11 05:42:51.407 011 18177.47 69.55 52690.07 88888.00 2007-01-11 05:42:51.907 011 18177.50 69.53 52690.11 88888.00 2007-01-11 05:42:52.407 011 18177.54 69.58 52690.07 88888.00 2007-01-11 05:42:52.907 011 18177.60 69.64 52689.97 88888.00 2007-01-11 05:42:53.407 011 18177.48 69.75 52690.08 88888.00 2007-01-11 05:42:53.907 011 18177.40 69.80 52690.22 88888.00 2007-01-11 05:42:54.407 011 18177.31 69.74 52690.37 88888.00 2007-01-11 05:42:54.907 011 18177.26 69.71 52690.37 88888.00 2007-01-11 05:42:55.407 011 18177.17 69.78 52690.33 88888.00 2007-01-11 05:42:55.907 011 18177.31 69.82 52690.25 88888.00 2007-01-11 05:42:56.407 011 18177.27 69.74 52690.35 88888.00 2007-01-11 05:42:56.907 011 18177.22 69.81 52690.54 88888.00 2007-01-11 05:42:57.407 011 18177.27 69.87 52690.53 88888.00 2007-01-11 05:42:57.907 011 18177.34 69.85 52690.42 88888.00 2007-01-11 05:42:58.407 011 18177.33 69.92 52690.44 88888.00 2007-01-11 05:42:58.907 011 18177.23 69.95 52690.46 88888.00 2007-01-11 05:42:59.407 011 18177.28 69.86 52690.41 88888.00 2007-01-11 05:42:59.907 011 18177.30 69.92 52690.38 88888.00 2007-01-11 05:43:00.407 011 18177.28 69.89 52690.51 88888.00 2007-01-11 05:43:00.907 011 18177.30 69.84 52690.48 88888.00 2007-01-11 05:43:01.407 011 18177.27 69.87 52690.38 88888.00 2007-01-11 05:43:01.907 011 18177.19 69.88 52690.35 88888.00 2007-01-11 05:43:02.407 011 18177.20 69.88 52690.31 88888.00 2007-01-11 05:43:02.907 011 18177.27 69.87 52690.29 88888.00 2007-01-11 05:43:03.407 011 18177.31 69.92 52690.37 88888.00 2007-01-11 05:43:03.907 011 18177.28 69.94 52690.41 88888.00 2007-01-11 05:43:04.407 011 18177.22 69.91 52690.47 88888.00 2007-01-11 05:43:04.907 011 18177.23 69.91 52690.43 88888.00 2007-01-11 05:43:05.407 011 18177.22 69.90 52690.53 88888.00 2007-01-11 05:43:05.907 011 18177.15 69.85 52690.43 88888.00 2007-01-11 05:43:06.407 011 18177.05 69.85 52690.36 88888.00 2007-01-11 05:43:06.907 011 18177.09 69.86 52690.38 88888.00 2007-01-11 05:43:07.407 011 18177.10 69.87 52690.36 88888.00 2007-01-11 05:43:07.907 011 18177.26 69.94 52690.26 88888.00 2007-01-11 05:43:08.407 011 18177.29 69.92 52690.18 88888.00 2007-01-11 05:43:08.907 011 18177.11 69.90 52690.24 88888.00 2007-01-11 05:43:09.407 011 18177.23 69.89 52690.23 88888.00 2007-01-11 05:43:09.907 011 18177.28 69.91 52690.23 88888.00 2007-01-11 05:43:10.407 011 18177.15 69.87 52690.24 88888.00 2007-01-11 05:43:10.907 011 18177.12 69.83 52690.24 88888.00 2007-01-11 05:43:11.407 011 18177.03 69.82 52690.30 88888.00 2007-01-11 05:43:11.907 011 18176.94 69.89 52690.28 88888.00 2007-01-11 05:43:12.407 011 18176.94 69.91 52690.26 88888.00 2007-01-11 05:43:12.907 011 18176.87 69.87 52690.24 88888.00 2007-01-11 05:43:13.407 011 18176.94 69.82 52690.29 88888.00 2007-01-11 05:43:13.907 011 18177.17 69.78 52690.31 88888.00 2007-01-11 05:43:14.407 011 18177.09 69.77 52690.26 88888.00 2007-01-11 05:43:14.907 011 18176.99 69.79 52690.29 88888.00 2007-01-11 05:43:15.407 011 18177.07 69.75 52690.24 88888.00 2007-01-11 05:43:15.907 011 18177.05 69.75 52690.24 88888.00 2007-01-11 05:43:16.407 011 18177.12 69.71 52690.16 88888.00 2007-01-11 05:43:16.907 011 18177.14 69.68 52690.18 88888.00 2007-01-11 05:43:17.407 011 18177.15 69.69 52690.20 88888.00 2007-01-11 05:43:17.907 011 18177.00 69.75 52690.21 88888.00 2007-01-11 05:43:18.407 011 18176.99 69.83 52690.07 88888.00 2007-01-11 05:43:18.907 011 18177.00 69.90 52690.16 88888.00 2007-01-11 05:43:19.407 011 18176.99 69.83 52690.18 88888.00 2007-01-11 05:43:19.907 011 18176.94 69.79 52690.23 88888.00 2007-01-11 05:43:20.407 011 18176.99 69.77 52690.21 88888.00 2007-01-11 05:43:20.907 011 18177.07 69.72 52690.19 88888.00 2007-01-11 05:43:21.407 011 18177.08 69.80 52690.14 88888.00 2007-01-11 05:43:21.907 011 18177.08 69.74 52690.07 88888.00 2007-01-11 05:43:22.407 011 18177.07 69.79 52690.03 88888.00 2007-01-11 05:43:22.907 011 18177.10 69.76 52689.96 88888.00 2007-01-11 05:43:23.407 011 18177.04 69.66 52689.94 88888.00 2007-01-11 05:43:23.907 011 18176.87 69.71 52689.94 88888.00 2007-01-11 05:43:24.407 011 18176.89 69.70 52689.79 88888.00 2007-01-11 05:43:24.907 011 18176.85 69.68 52689.91 88888.00 2007-01-11 05:43:25.407 011 18176.92 69.73 52690.00 88888.00 2007-01-11 05:43:25.907 011 18177.00 69.77 52690.02 88888.00 2007-01-11 05:43:26.407 011 18177.11 69.76 52689.98 88888.00 2007-01-11 05:43:26.907 011 18177.20 69.75 52690.07 88888.00 2007-01-11 05:43:27.407 011 18177.25 69.82 52690.03 88888.00 2007-01-11 05:43:27.907 011 18177.23 69.86 52690.00 88888.00 2007-01-11 05:43:28.407 011 18177.18 69.85 52690.00 88888.00 2007-01-11 05:43:28.907 011 18177.19 69.83 52689.96 88888.00 2007-01-11 05:43:29.407 011 18177.14 69.80 52689.97 88888.00 2007-01-11 05:43:29.907 011 18177.21 69.78 52689.91 88888.00 2007-01-11 05:43:30.407 011 18177.31 69.76 52689.85 88888.00 2007-01-11 05:43:30.907 011 18177.37 69.80 52689.93 88888.00 2007-01-11 05:43:31.407 011 18177.34 69.78 52689.93 88888.00 2007-01-11 05:43:31.907 011 18177.36 69.79 52689.87 88888.00 2007-01-11 05:43:32.407 011 18177.28 69.79 52689.93 88888.00 2007-01-11 05:43:32.907 011 18177.31 69.83 52689.96 88888.00 2007-01-11 05:43:33.407 011 18177.37 69.86 52689.93 88888.00 2007-01-11 05:43:33.907 011 18177.41 69.80 52689.88 88888.00 2007-01-11 05:43:34.407 011 18177.36 69.86 52689.79 88888.00 2007-01-11 05:43:34.907 011 18177.38 69.95 52689.77 88888.00 2007-01-11 05:43:35.407 011 18177.41 69.96 52689.79 88888.00 2007-01-11 05:43:35.907 011 18177.40 69.99 52689.87 88888.00 2007-01-11 05:43:36.407 011 18177.31 69.97 52689.89 88888.00 2007-01-11 05:43:36.907 011 18177.23 69.78 52689.86 88888.00 2007-01-11 05:43:37.407 011 18177.30 69.77 52689.79 88888.00 2007-01-11 05:43:37.907 011 18177.50 69.78 52689.80 88888.00 2007-01-11 05:43:38.407 011 18177.54 69.85 52689.67 88888.00 2007-01-11 05:43:38.907 011 18177.55 69.96 52689.77 88888.00 2007-01-11 05:43:39.407 011 18177.49 69.98 52689.83 88888.00 2007-01-11 05:43:39.907 011 18177.51 69.97 52689.84 88888.00 2007-01-11 05:43:40.407 011 18177.53 69.98 52689.94 88888.00 2007-01-11 05:43:40.907 011 18177.58 69.96 52689.98 88888.00 2007-01-11 05:43:41.407 011 18177.61 70.03 52689.91 88888.00 2007-01-11 05:43:41.907 011 18177.63 70.03 52689.97 88888.00 2007-01-11 05:43:42.407 011 18177.70 70.04 52689.80 88888.00 2007-01-11 05:43:42.907 011 18177.63 70.03 52689.65 88888.00 2007-01-11 05:43:43.407 011 18177.63 70.03 52689.72 88888.00 2007-01-11 05:43:43.907 011 18177.47 70.03 52689.75 88888.00 2007-01-11 05:43:44.407 011 18177.45 69.98 52689.86 88888.00 2007-01-11 05:43:44.907 011 18177.43 69.99 52689.86 88888.00 2007-01-11 05:43:45.407 011 18177.49 69.96 52689.77 88888.00 2007-01-11 05:43:45.907 011 18177.57 69.99 52689.78 88888.00 2007-01-11 05:43:46.407 011 18177.63 69.99 52689.85 88888.00 2007-01-11 05:43:46.907 011 18177.64 70.01 52689.85 88888.00 2007-01-11 05:43:47.407 011 18177.61 69.91 52689.79 88888.00 2007-01-11 05:43:47.907 011 18177.55 69.90 52689.82 88888.00 2007-01-11 05:43:48.407 011 18177.53 70.00 52689.76 88888.00 2007-01-11 05:43:48.907 011 18177.54 70.07 52689.82 88888.00 2007-01-11 05:43:49.407 011 18177.61 70.13 52689.91 88888.00 2007-01-11 05:43:49.907 011 18177.64 70.13 52689.91 88888.00 2007-01-11 05:43:50.407 011 18177.69 70.12 52689.97 88888.00 2007-01-11 05:43:50.907 011 18177.80 70.12 52690.03 88888.00 2007-01-11 05:43:51.407 011 18177.81 70.11 52690.09 88888.00 2007-01-11 05:43:51.907 011 18177.74 70.07 52690.06 88888.00 2007-01-11 05:43:52.407 011 18177.79 70.02 52690.01 88888.00 2007-01-11 05:43:52.907 011 18177.83 70.04 52689.91 88888.00 2007-01-11 05:43:53.407 011 18177.77 70.07 52689.88 88888.00 2007-01-11 05:43:53.907 011 18177.72 70.07 52689.95 88888.00 2007-01-11 05:43:54.407 011 18177.75 70.01 52690.06 88888.00 2007-01-11 05:43:54.907 011 18177.88 70.11 52690.11 88888.00 2007-01-11 05:43:55.407 011 18177.91 70.16 52690.05 88888.00 2007-01-11 05:43:55.907 011 18177.98 70.26 52689.95 88888.00 2007-01-11 05:43:56.407 011 18177.91 70.30 52689.97 88888.00 2007-01-11 05:43:56.907 011 18177.82 70.31 52689.94 88888.00 2007-01-11 05:43:57.407 011 18177.87 70.22 52689.94 88888.00 2007-01-11 05:43:57.907 011 18177.92 70.32 52689.94 88888.00 2007-01-11 05:43:58.407 011 18177.92 70.37 52689.98 88888.00 2007-01-11 05:43:58.907 011 18178.07 70.38 52690.06 88888.00 2007-01-11 05:43:59.407 011 18178.04 70.33 52690.07 88888.00 2007-01-11 05:43:59.907 011 18178.02 70.33 52689.86 88888.00 2007-01-11 05:44:00.407 011 18178.06 70.44 52689.89 88888.00 2007-01-11 05:44:00.907 011 18178.16 70.41 52689.95 88888.00 2007-01-11 05:44:01.407 011 18178.18 70.32 52689.86 88888.00 2007-01-11 05:44:01.907 011 18178.24 70.29 52689.94 88888.00 2007-01-11 05:44:02.407 011 18178.13 70.30 52689.88 88888.00 2007-01-11 05:44:02.907 011 18178.09 70.37 52689.94 88888.00 2007-01-11 05:44:03.407 011 18178.19 70.40 52689.96 88888.00 2007-01-11 05:44:03.907 011 18178.31 70.41 52689.89 88888.00 2007-01-11 05:44:04.407 011 18178.37 70.40 52689.89 88888.00 2007-01-11 05:44:04.907 011 18178.31 70.37 52689.89 88888.00 2007-01-11 05:44:05.407 011 18178.33 70.30 52689.83 88888.00 2007-01-11 05:44:05.907 011 18178.34 70.41 52689.78 88888.00 2007-01-11 05:44:06.407 011 18178.41 70.53 52689.68 88888.00 2007-01-11 05:44:06.907 011 18178.55 70.52 52689.77 88888.00 2007-01-11 05:44:07.407 011 18178.50 70.50 52689.79 88888.00 2007-01-11 05:44:07.907 011 18178.58 70.40 52689.82 88888.00 2007-01-11 05:44:08.407 011 18178.59 70.44 52689.65 88888.00 2007-01-11 05:44:08.907 011 18178.56 70.47 52689.79 88888.00 2007-01-11 05:44:09.407 011 18178.55 70.45 52689.90 88888.00 2007-01-11 05:44:09.907 011 18178.66 70.45 52689.89 88888.00 2007-01-11 05:44:10.407 011 18178.63 70.43 52689.83 88888.00 2007-01-11 05:44:10.907 011 18178.63 70.41 52689.87 88888.00 2007-01-11 05:44:11.407 011 18178.64 70.45 52689.85 88888.00 2007-01-11 05:44:11.907 011 18178.66 70.45 52689.85 88888.00 2007-01-11 05:44:12.407 011 18178.72 70.41 52689.75 88888.00 2007-01-11 05:44:12.907 011 18178.64 70.45 52689.63 88888.00 2007-01-11 05:44:13.407 011 18178.50 70.40 52689.90 88888.00 2007-01-11 05:44:13.907 011 18178.59 70.37 52689.84 88888.00 2007-01-11 05:44:14.407 011 18178.75 70.31 52689.82 88888.00 2007-01-11 05:44:14.907 011 18178.82 70.30 52689.80 88888.00 2007-01-11 05:44:15.407 011 18178.83 70.24 52689.75 88888.00 2007-01-11 05:44:15.907 011 18178.81 70.25 52689.75 88888.00 2007-01-11 05:44:16.407 011 18178.80 70.28 52689.76 88888.00 2007-01-11 05:44:16.907 011 18178.69 70.24 52689.74 88888.00 2007-01-11 05:44:17.407 011 18178.63 70.23 52689.68 88888.00 2007-01-11 05:44:17.907 011 18178.61 70.25 52689.71 88888.00 2007-01-11 05:44:18.407 011 18178.44 70.24 52689.78 88888.00 2007-01-11 05:44:18.907 011 18178.49 70.24 52689.75 88888.00 2007-01-11 05:44:19.407 011 18178.61 70.24 52689.80 88888.00 2007-01-11 05:44:19.907 011 18178.66 70.25 52689.84 88888.00 2007-01-11 05:44:20.407 011 18178.58 70.25 52689.91 88888.00 2007-01-11 05:44:20.907 011 18178.55 70.23 52689.93 88888.00 2007-01-11 05:44:21.407 011 18178.59 70.25 52689.88 88888.00 2007-01-11 05:44:21.907 011 18178.60 70.20 52689.83 88888.00 2007-01-11 05:44:22.407 011 18178.36 70.18 52689.74 88888.00 2007-01-11 05:44:22.907 011 18178.40 70.28 52689.67 88888.00 2007-01-11 05:44:23.407 011 18178.50 70.30 52689.78 88888.00 2007-01-11 05:44:23.907 011 18178.51 70.32 52689.82 88888.00 2007-01-11 05:44:24.407 011 18178.58 70.26 52689.80 88888.00 2007-01-11 05:44:24.907 011 18178.68 70.29 52689.84 88888.00 2007-01-11 05:44:25.407 011 18178.66 70.33 52689.78 88888.00 2007-01-11 05:44:25.907 011 18178.56 70.35 52689.82 88888.00 2007-01-11 05:44:26.407 011 18178.51 70.32 52689.86 88888.00 2007-01-11 05:44:26.907 011 18178.51 70.25 52689.80 88888.00 2007-01-11 05:44:27.407 011 18178.45 70.22 52689.64 88888.00 2007-01-11 05:44:27.907 011 18178.49 70.26 52689.71 88888.00 2007-01-11 05:44:28.407 011 18178.58 70.24 52689.76 88888.00 2007-01-11 05:44:28.907 011 18178.73 70.22 52689.65 88888.00 2007-01-11 05:44:29.407 011 18178.64 70.31 52689.77 88888.00 2007-01-11 05:44:29.907 011 18178.62 70.31 52689.90 88888.00 2007-01-11 05:44:30.407 011 18178.64 70.29 52689.87 88888.00 2007-01-11 05:44:30.907 011 18178.71 70.28 52689.83 88888.00 2007-01-11 05:44:31.407 011 18178.79 70.25 52689.88 88888.00 2007-01-11 05:44:31.907 011 18178.83 70.22 52689.77 88888.00 2007-01-11 05:44:32.407 011 18178.83 70.21 52689.63 88888.00 2007-01-11 05:44:32.907 011 18179.01 70.15 52689.58 88888.00 2007-01-11 05:44:33.407 011 18179.03 70.15 52689.62 88888.00 2007-01-11 05:44:33.907 011 18179.01 70.16 52689.63 88888.00 2007-01-11 05:44:34.407 011 18178.92 70.14 52689.73 88888.00 2007-01-11 05:44:34.907 011 18178.92 70.13 52689.86 88888.00 2007-01-11 05:44:35.407 011 18178.84 70.12 52689.83 88888.00 2007-01-11 05:44:35.907 011 18178.88 70.10 52689.76 88888.00 2007-01-11 05:44:36.407 011 18178.89 70.10 52689.73 88888.00 2007-01-11 05:44:36.907 011 18178.88 70.21 52689.73 88888.00 2007-01-11 05:44:37.407 011 18178.82 70.15 52689.74 88888.00 2007-01-11 05:44:37.907 011 18178.69 70.09 52689.65 88888.00 2007-01-11 05:44:38.407 011 18178.67 70.05 52689.63 88888.00 2007-01-11 05:44:38.907 011 18178.67 70.05 52689.67 88888.00 2007-01-11 05:44:39.407 011 18178.75 70.08 52689.77 88888.00 2007-01-11 05:44:39.907 011 18178.80 70.07 52689.84 88888.00 2007-01-11 05:44:40.407 011 18178.93 70.02 52689.88 88888.00 2007-01-11 05:44:40.907 011 18178.96 70.09 52689.97 88888.00 2007-01-11 05:44:41.407 011 18178.88 70.15 52690.02 88888.00 2007-01-11 05:44:41.907 011 18178.83 70.10 52689.96 88888.00 2007-01-11 05:44:42.407 011 18178.83 70.13 52689.84 88888.00 2007-01-11 05:44:42.907 011 18178.89 70.12 52689.93 88888.00 2007-01-11 05:44:43.407 011 18179.03 70.13 52689.84 88888.00 2007-01-11 05:44:43.907 011 18179.04 70.13 52689.74 88888.00 2007-01-11 05:44:44.407 011 18179.00 70.14 52689.82 88888.00 2007-01-11 05:44:44.907 011 18179.06 70.16 52689.94 88888.00 2007-01-11 05:44:45.407 011 18178.95 70.11 52689.74 88888.00 2007-01-11 05:44:45.907 011 18178.95 70.05 52689.67 88888.00 2007-01-11 05:44:46.407 011 18179.02 69.95 52689.76 88888.00 2007-01-11 05:44:46.907 011 18178.97 69.91 52689.73 88888.00 2007-01-11 05:44:47.407 011 18178.94 69.94 52689.75 88888.00 2007-01-11 05:44:47.907 011 18179.01 69.96 52689.73 88888.00 2007-01-11 05:44:48.407 011 18179.04 70.00 52689.73 88888.00 2007-01-11 05:44:48.907 011 18178.93 70.08 52689.78 88888.00 2007-01-11 05:44:49.407 011 18178.92 70.05 52689.77 88888.00 2007-01-11 05:44:49.907 011 18179.00 70.04 52689.59 88888.00 2007-01-11 05:44:50.407 011 18178.94 69.99 52689.63 88888.00 2007-01-11 05:44:50.907 011 18178.81 69.94 52689.67 88888.00 2007-01-11 05:44:51.407 011 18178.73 70.00 52689.56 88888.00 2007-01-11 05:44:51.907 011 18178.81 69.96 52689.55 88888.00 2007-01-11 05:44:52.407 011 18178.73 69.97 52689.68 88888.00 2007-01-11 05:44:52.907 011 18178.73 69.95 52689.66 88888.00 2007-01-11 05:44:53.407 011 18178.71 69.95 52689.63 88888.00 2007-01-11 05:44:53.907 011 18178.81 69.96 52689.65 88888.00 2007-01-11 05:44:54.407 011 18178.89 70.04 52689.63 88888.00 2007-01-11 05:44:54.907 011 18178.71 70.01 52689.80 88888.00 2007-01-11 05:44:55.407 011 18178.73 69.99 52689.88 88888.00 2007-01-11 05:44:55.907 011 18178.78 70.02 52689.89 88888.00 2007-01-11 05:44:56.407 011 18178.81 70.01 52689.83 88888.00 2007-01-11 05:44:56.907 011 18178.78 69.96 52689.83 88888.00 2007-01-11 05:44:57.407 011 18178.69 69.90 52689.87 88888.00 2007-01-11 05:44:57.907 011 18178.63 69.97 52689.94 88888.00 2007-01-11 05:44:58.407 011 18178.67 70.01 52690.00 88888.00 2007-01-11 05:44:58.907 011 18178.80 70.01 52689.99 88888.00 2007-01-11 05:44:59.407 011 18178.85 70.06 52690.00 88888.00 2007-01-11 05:44:59.907 011 18178.75 70.04 52689.95 88888.00 2007-01-11 05:45:00.407 011 18178.66 70.10 52690.00 88888.00 2007-01-11 05:45:00.907 011 18178.67 70.14 52690.07 88888.00 2007-01-11 05:45:01.407 011 18178.63 70.14 52689.99 88888.00 2007-01-11 05:45:01.907 011 18178.73 70.14 52690.01 88888.00 2007-01-11 05:45:02.407 011 18178.73 70.17 52690.00 88888.00 2007-01-11 05:45:02.907 011 18178.72 70.14 52690.01 88888.00 2007-01-11 05:45:03.407 011 18178.83 70.15 52690.09 88888.00 2007-01-11 05:45:03.907 011 18178.86 70.15 52690.11 88888.00 2007-01-11 05:45:04.407 011 18178.77 70.16 52690.11 88888.00 2007-01-11 05:45:04.907 011 18178.78 70.16 52690.09 88888.00 2007-01-11 05:45:05.407 011 18178.81 70.16 52690.13 88888.00 2007-01-11 05:45:05.907 011 18178.89 70.21 52690.16 88888.00 2007-01-11 05:45:06.407 011 18178.99 70.19 52690.24 88888.00 2007-01-11 05:45:06.907 011 18178.85 70.24 52690.29 88888.00 2007-01-11 05:45:07.407 011 18178.85 70.26 52690.09 88888.00 2007-01-11 05:45:07.907 011 18178.88 70.29 52690.03 88888.00 2007-01-11 05:45:08.407 011 18178.88 70.24 52690.06 88888.00 2007-01-11 05:45:08.907 011 18178.90 70.20 52690.03 88888.00 2007-01-11 05:45:09.407 011 18178.93 70.18 52690.12 88888.00 2007-01-11 05:45:09.907 011 18178.93 70.21 52690.11 88888.00 2007-01-11 05:45:10.407 011 18178.94 70.28 52690.11 88888.00 2007-01-11 05:45:10.907 011 18178.84 70.25 52690.25 88888.00 2007-01-11 05:45:11.407 011 18178.78 70.29 52690.08 88888.00 2007-01-11 05:45:11.907 011 18178.81 70.25 52689.96 88888.00 2007-01-11 05:45:12.407 011 18178.78 70.28 52690.02 88888.00 2007-01-11 05:45:12.907 011 18178.64 70.22 52690.12 88888.00 2007-01-11 05:45:13.407 011 18178.62 70.16 52690.14 88888.00 2007-01-11 05:45:13.907 011 18178.66 70.19 52690.09 88888.00 2007-01-11 05:45:14.407 011 18178.71 70.14 52690.16 88888.00 2007-01-11 05:45:14.907 011 18178.75 70.23 52690.19 88888.00 2007-01-11 05:45:15.407 011 18178.71 70.24 52690.31 88888.00 2007-01-11 05:45:15.907 011 18178.73 70.19 52690.26 88888.00 2007-01-11 05:45:16.407 011 18178.74 70.37 52690.25 88888.00 2007-01-11 05:45:16.907 011 18178.77 70.33 52690.25 88888.00 2007-01-11 05:45:17.407 011 18178.70 70.23 52690.18 88888.00 2007-01-11 05:45:17.907 011 18178.66 70.23 52690.11 88888.00 2007-01-11 05:45:18.407 011 18178.68 70.28 52690.21 88888.00 2007-01-11 05:45:18.907 011 18178.68 70.29 52690.32 88888.00 2007-01-11 05:45:19.407 011 18178.72 70.31 52690.31 88888.00 2007-01-11 05:45:19.907 011 18178.63 70.34 52690.22 88888.00 2007-01-11 05:45:20.407 011 18178.56 70.32 52690.34 88888.00 2007-01-11 05:45:20.907 011 18178.45 70.30 52690.35 88888.00 2007-01-11 05:45:21.407 011 18178.38 70.30 52690.28 88888.00 2007-01-11 05:45:21.907 011 18178.41 70.33 52690.31 88888.00 2007-01-11 05:45:22.407 011 18178.47 70.44 52690.37 88888.00 2007-01-11 05:45:22.907 011 18178.48 70.47 52690.41 88888.00 2007-01-11 05:45:23.407 011 18178.42 70.51 52690.41 88888.00 2007-01-11 05:45:23.907 011 18178.23 70.49 52690.35 88888.00 2007-01-11 05:45:24.407 011 18178.36 70.42 52690.26 88888.00 2007-01-11 05:45:24.907 011 18178.33 70.44 52690.18 88888.00 2007-01-11 05:45:25.407 011 18178.24 70.50 52690.21 88888.00 2007-01-11 05:45:25.907 011 18178.16 70.50 52690.10 88888.00 2007-01-11 05:45:26.407 011 18178.16 70.50 52690.08 88888.00 2007-01-11 05:45:26.907 011 18178.16 70.50 52690.10 88888.00 2007-01-11 05:45:27.407 011 18178.12 70.47 52690.08 88888.00 2007-01-11 05:45:27.907 011 18177.96 70.47 52690.02 88888.00 2007-01-11 05:45:28.407 011 18178.12 70.59 52689.99 88888.00 2007-01-11 05:45:28.907 011 18178.16 70.45 52690.09 88888.00 2007-01-11 05:45:29.407 011 18178.12 70.42 52690.12 88888.00 2007-01-11 05:45:29.907 011 18178.14 70.43 52690.10 88888.00 2007-01-11 05:45:30.407 011 18178.18 70.54 52690.14 88888.00 2007-01-11 05:45:30.907 011 18178.13 70.52 52690.19 88888.00 2007-01-11 05:45:31.407 011 18178.05 70.35 52690.18 88888.00 2007-01-11 05:45:31.907 011 18177.96 70.33 52690.08 88888.00 2007-01-11 05:45:32.407 011 18177.99 70.38 52690.16 88888.00 2007-01-11 05:45:32.907 011 18177.94 70.41 52690.09 88888.00 2007-01-11 05:45:33.407 011 18177.93 70.37 52690.01 88888.00 2007-01-11 05:45:33.907 011 18177.99 70.42 52689.95 88888.00 2007-01-11 05:45:34.407 011 18178.01 70.39 52689.94 88888.00 2007-01-11 05:45:34.907 011 18177.86 70.36 52689.97 88888.00 2007-01-11 05:45:35.407 011 18177.85 70.25 52689.93 88888.00 2007-01-11 05:45:35.907 011 18177.83 70.31 52689.91 88888.00 2007-01-11 05:45:36.407 011 18177.87 70.36 52689.83 88888.00 2007-01-11 05:45:36.907 011 18178.07 70.37 52689.83 88888.00 2007-01-11 05:45:37.407 011 18178.14 70.34 52689.75 88888.00 2007-01-11 05:45:37.907 011 18178.03 70.34 52689.85 88888.00 2007-01-11 05:45:38.407 011 18178.01 70.33 52689.83 88888.00 2007-01-11 05:45:38.907 011 18178.21 70.37 52689.84 88888.00 2007-01-11 05:45:39.407 011 18178.27 70.30 52689.89 88888.00 2007-01-11 05:45:39.907 011 18178.23 70.30 52689.91 88888.00 2007-01-11 05:45:40.407 011 18178.25 70.33 52689.93 88888.00 2007-01-11 05:45:40.907 011 18178.28 70.28 52689.89 88888.00 2007-01-11 05:45:41.407 011 18178.37 70.29 52689.84 88888.00 2007-01-11 05:45:41.907 011 18178.37 70.29 52689.79 88888.00 2007-01-11 05:45:42.407 011 18178.37 70.29 52689.71 88888.00 2007-01-11 05:45:42.907 011 18178.46 70.31 52689.72 88888.00 2007-01-11 05:45:43.407 011 18178.52 70.24 52689.71 88888.00 2007-01-11 05:45:43.907 011 18178.50 70.15 52689.82 88888.00 2007-01-11 05:45:44.407 011 18178.53 70.18 52689.82 88888.00 2007-01-11 05:45:44.907 011 18178.61 70.19 52689.84 88888.00 2007-01-11 05:45:45.407 011 18178.61 70.17 52689.93 88888.00 2007-01-11 05:45:45.907 011 18178.62 70.10 52689.88 88888.00 2007-01-11 05:45:46.404 011 18178.66 70.10 52689.77 88888.00 2007-01-11 05:45:46.904 011 18178.72 70.18 52689.70 88888.00 2007-01-11 05:45:47.404 011 18178.67 70.13 52689.67 88888.00 2007-01-11 05:45:47.904 011 18178.68 70.06 52689.77 88888.00 2007-01-11 05:45:48.404 011 18178.74 70.06 52689.84 88888.00 2007-01-11 05:45:48.904 011 18178.73 70.11 52689.82 88888.00 2007-01-11 05:45:49.404 011 18178.73 70.08 52689.84 88888.00 2007-01-11 05:45:49.904 011 18178.74 70.16 52689.78 88888.00 2007-01-11 05:45:50.404 011 18178.71 70.18 52689.73 88888.00 2007-01-11 05:45:50.904 011 18178.72 70.19 52689.72 88888.00 2007-01-11 05:45:51.404 011 18178.72 70.14 52689.87 88888.00 2007-01-11 05:45:51.904 011 18178.78 70.08 52689.88 88888.00 2007-01-11 05:45:52.404 011 18178.89 70.06 52689.77 88888.00 2007-01-11 05:45:52.904 011 18178.85 70.12 52689.66 88888.00 2007-01-11 05:45:53.404 011 18178.84 70.08 52689.67 88888.00 2007-01-11 05:45:53.904 011 18178.83 70.05 52689.75 88888.00 2007-01-11 05:45:54.404 011 18178.86 70.07 52689.65 88888.00 2007-01-11 05:45:54.904 011 18179.00 69.99 52689.54 88888.00 2007-01-11 05:45:55.404 011 18178.97 70.06 52689.58 88888.00 2007-01-11 05:45:55.904 011 18179.02 70.10 52689.73 88888.00 2007-01-11 05:45:56.404 011 18179.04 70.12 52689.73 88888.00 2007-01-11 05:45:56.904 011 18179.05 70.06 52689.65 88888.00 2007-01-11 05:45:57.404 011 18179.03 70.01 52689.67 88888.00 2007-01-11 05:45:57.904 011 18179.20 70.08 52689.60 88888.00 2007-01-11 05:45:58.404 011 18179.26 70.16 52689.61 88888.00 2007-01-11 05:45:58.904 011 18179.26 70.11 52689.62 88888.00 2007-01-11 05:45:59.404 011 18179.16 70.05 52689.58 88888.00 2007-01-11 05:45:59.904 011 18179.16 70.02 52689.43 88888.00 2007-01-11 05:46:00.404 011 18179.15 70.03 52689.43 88888.00 2007-01-11 05:46:00.904 011 18179.20 70.03 52689.60 88888.00 2007-01-11 05:46:01.404 011 18179.24 70.09 52689.61 88888.00 2007-01-11 05:46:01.904 011 18179.14 70.16 52689.66 88888.00 2007-01-11 05:46:02.404 011 18179.25 70.09 52689.66 88888.00 2007-01-11 05:46:02.904 011 18179.23 70.12 52689.74 88888.00 2007-01-11 05:46:03.404 011 18179.20 70.16 52689.80 88888.00 2007-01-11 05:46:03.904 011 18179.22 70.18 52689.79 88888.00 2007-01-11 05:46:04.404 011 18179.31 70.16 52689.75 88888.00 2007-01-11 05:46:04.904 011 18179.34 70.23 52689.76 88888.00 2007-01-11 05:46:05.404 011 18179.23 70.20 52689.74 88888.00 2007-01-11 05:46:05.904 011 18179.21 70.21 52689.65 88888.00 2007-01-11 05:46:06.404 011 18179.22 70.18 52689.68 88888.00 2007-01-11 05:46:06.904 011 18179.29 70.20 52689.78 88888.00 2007-01-11 05:46:07.404 011 18179.35 70.22 52689.89 88888.00 2007-01-11 05:46:07.904 011 18179.24 70.28 52689.90 88888.00 2007-01-11 05:46:08.404 011 18179.25 70.37 52689.97 88888.00 2007-01-11 05:46:08.904 011 18179.17 70.42 52690.09 88888.00 2007-01-11 05:46:09.404 011 18179.15 70.41 52690.19 88888.00 2007-01-11 05:46:09.904 011 18179.15 70.46 52690.18 88888.00 2007-01-11 05:46:10.404 011 18179.07 70.50 52690.21 88888.00 2007-01-11 05:46:10.904 011 18179.00 70.51 52690.24 88888.00 2007-01-11 05:46:11.404 011 18178.99 70.52 52690.19 88888.00 2007-01-11 05:46:11.904 011 18178.99 70.55 52690.16 88888.00 2007-01-11 05:46:12.404 011 18178.99 70.47 52690.11 88888.00 2007-01-11 05:46:12.904 011 18178.92 70.44 52690.07 88888.00 2007-01-11 05:46:13.404 011 18178.86 70.56 52690.06 88888.00 2007-01-11 05:46:13.904 011 18178.79 70.58 52690.14 88888.00 2007-01-11 05:46:14.404 011 18178.79 70.61 52690.13 88888.00 2007-01-11 05:46:14.904 011 18178.78 70.65 52690.09 88888.00 2007-01-11 05:46:15.404 011 18178.71 70.65 52690.17 88888.00 2007-01-11 05:46:15.904 011 18178.77 70.63 52690.21 88888.00 2007-01-11 05:46:16.404 011 18178.83 70.63 52690.18 88888.00 2007-01-11 05:46:16.904 011 18178.85 70.71 52690.17 88888.00 2007-01-11 05:46:17.404 011 18178.94 70.70 52690.23 88888.00 2007-01-11 05:46:17.904 011 18178.85 70.63 52690.12 88888.00 2007-01-11 05:46:18.404 011 18178.81 70.65 52690.11 88888.00 2007-01-11 05:46:18.904 011 18178.73 70.66 52690.08 88888.00 2007-01-11 05:46:19.404 011 18178.79 70.72 52690.08 88888.00 2007-01-11 05:46:19.904 011 18178.75 70.80 52690.18 88888.00 2007-01-11 05:46:20.404 011 18178.58 70.81 52690.25 88888.00 2007-01-11 05:46:20.904 011 18178.58 70.78 52690.19 88888.00 2007-01-11 05:46:21.404 011 18178.60 70.77 52690.20 88888.00 2007-01-11 05:46:21.904 011 18178.56 70.72 52690.24 88888.00 2007-01-11 05:46:22.404 011 18178.59 70.79 52690.28 88888.00 2007-01-11 05:46:22.904 011 18178.53 70.94 52690.22 88888.00 2007-01-11 05:46:23.404 011 18178.50 70.92 52690.22 88888.00 2007-01-11 05:46:23.904 011 18178.51 70.95 52690.21 88888.00 2007-01-11 05:46:24.404 011 18178.47 70.98 52690.20 88888.00 2007-01-11 05:46:24.904 011 18178.47 70.95 52690.23 88888.00 2007-01-11 05:46:25.404 011 18178.58 71.03 52690.20 88888.00 2007-01-11 05:46:25.904 011 18178.63 70.95 52690.18 88888.00 2007-01-11 05:46:26.404 011 18178.55 70.90 52690.17 88888.00 2007-01-11 05:46:26.904 011 18178.50 70.97 52690.14 88888.00 2007-01-11 05:46:27.404 011 18178.57 71.09 52690.21 88888.00 2007-01-11 05:46:27.904 011 18178.57 71.15 52690.17 88888.00 2007-01-11 05:46:28.404 011 18178.61 71.10 52690.19 88888.00 2007-01-11 05:46:28.904 011 18178.68 71.10 52690.19 88888.00 2007-01-11 05:46:29.404 011 18178.79 71.15 52690.20 88888.00 2007-01-11 05:46:29.904 011 18178.80 71.14 52690.09 88888.00 2007-01-11 05:46:30.404 011 18178.79 71.15 52690.12 88888.00 2007-01-11 05:46:30.904 011 18178.60 71.21 52690.23 88888.00 2007-01-11 05:46:31.404 011 18178.50 71.28 52690.19 88888.00 2007-01-11 05:46:31.904 011 18178.49 71.22 52690.07 88888.00 2007-01-11 05:46:32.404 011 18178.62 71.24 52689.96 88888.00 2007-01-11 05:46:32.904 011 18178.69 71.31 52689.91 88888.00 2007-01-11 05:46:33.404 011 18178.67 71.24 52689.94 88888.00 2007-01-11 05:46:33.904 011 18178.69 71.22 52689.85 88888.00 2007-01-11 05:46:34.404 011 18178.81 71.20 52689.84 88888.00 2007-01-11 05:46:34.904 011 18178.83 71.11 52689.91 88888.00 2007-01-11 05:46:35.404 011 18178.84 71.10 52689.85 88888.00 2007-01-11 05:46:35.904 011 18178.80 71.04 52689.83 88888.00 2007-01-11 05:46:36.404 011 18178.81 71.09 52689.94 88888.00 2007-01-11 05:46:36.904 011 18178.81 71.10 52689.90 88888.00 2007-01-11 05:46:37.404 011 18178.74 71.08 52689.91 88888.00 2007-01-11 05:46:37.904 011 18178.78 71.13 52690.02 88888.00 2007-01-11 05:46:38.404 011 18178.79 71.08 52689.89 88888.00 2007-01-11 05:46:38.904 011 18178.92 71.03 52689.78 88888.00 2007-01-11 05:46:39.404 011 18178.92 70.92 52689.78 88888.00 2007-01-11 05:46:39.904 011 18178.79 70.88 52689.73 88888.00 2007-01-11 05:46:40.404 011 18178.84 70.85 52689.84 88888.00 2007-01-11 05:46:40.904 011 18178.91 70.82 52689.89 88888.00 2007-01-11 05:46:41.404 011 18179.02 70.82 52689.90 88888.00 2007-01-11 05:46:41.904 011 18179.09 70.85 52689.84 88888.00 2007-01-11 05:46:42.404 011 18179.06 70.92 52689.88 88888.00 2007-01-11 05:46:42.904 011 18179.01 71.00 52690.05 88888.00 2007-01-11 05:46:43.404 011 18178.97 71.06 52689.93 88888.00 2007-01-11 05:46:43.904 011 18179.06 71.09 52689.75 88888.00 2007-01-11 05:46:44.404 011 18179.13 71.02 52689.74 88888.00 2007-01-11 05:46:44.904 011 18179.02 70.95 52689.72 88888.00 2007-01-11 05:46:45.404 011 18179.11 70.98 52689.76 88888.00 2007-01-11 05:46:45.904 011 18179.11 70.98 52689.76 88888.00 2007-01-11 05:46:46.404 011 18179.12 71.00 52689.77 88888.00 2007-01-11 05:46:46.904 011 18179.17 71.09 52689.83 88888.00 2007-01-11 05:46:47.404 011 18179.20 71.07 52689.87 88888.00 2007-01-11 05:46:47.904 011 18179.33 71.05 52689.85 88888.00 2007-01-11 05:46:48.404 011 18179.23 71.05 52689.82 88888.00 2007-01-11 05:46:48.904 011 18179.23 71.03 52689.82 88888.00 2007-01-11 05:46:49.404 011 18179.37 70.95 52689.74 88888.00 2007-01-11 05:46:49.904 011 18179.34 70.96 52689.75 88888.00 2007-01-11 05:46:50.404 011 18179.16 71.00 52689.73 88888.00 2007-01-11 05:46:50.904 011 18179.22 70.95 52689.82 88888.00 2007-01-11 05:46:51.404 011 18179.31 70.88 52689.78 88888.00 2007-01-11 05:46:51.904 011 18179.13 70.88 52689.79 88888.00 2007-01-11 05:46:52.404 011 18179.16 70.85 52689.78 88888.00 2007-01-11 05:46:52.904 011 18179.09 70.83 52689.75 88888.00 2007-01-11 05:46:53.404 011 18179.14 70.84 52689.78 88888.00 2007-01-11 05:46:53.904 011 18179.12 70.94 52689.86 88888.00 2007-01-11 05:46:54.404 011 18179.22 70.96 52689.84 88888.00 2007-01-11 05:46:54.904 011 18179.18 70.87 52689.80 88888.00 2007-01-11 05:46:55.404 011 18179.07 70.80 52689.78 88888.00 2007-01-11 05:46:55.904 011 18179.10 70.78 52689.77 88888.00 2007-01-11 05:46:56.404 011 18179.17 70.77 52689.83 88888.00 2007-01-11 05:46:56.904 011 18179.14 70.76 52689.83 88888.00 2007-01-11 05:46:57.404 011 18179.09 70.77 52689.89 88888.00 2007-01-11 05:46:57.904 011 18179.01 70.68 52689.84 88888.00 2007-01-11 05:46:58.404 011 18179.03 70.76 52689.79 88888.00 2007-01-11 05:46:58.904 011 18179.10 70.84 52689.80 88888.00 2007-01-11 05:46:59.404 011 18179.05 70.84 52689.74 88888.00 2007-01-11 05:46:59.904 011 18178.95 70.88 52689.80 88888.00 2007-01-11 05:47:00.404 011 18178.90 70.87 52689.91 88888.00 2007-01-11 05:47:00.904 011 18178.93 70.78 52689.90 88888.00 2007-01-11 05:47:01.404 011 18178.92 70.80 52689.87 88888.00 2007-01-11 05:47:01.904 011 18178.86 70.84 52689.83 88888.00 2007-01-11 05:47:02.404 011 18178.85 70.77 52689.88 88888.00 2007-01-11 05:47:02.904 011 18178.82 70.73 52689.88 88888.00 2007-01-11 05:47:03.404 011 18178.81 70.76 52689.85 88888.00 2007-01-11 05:47:03.904 011 18178.71 70.76 52689.85 88888.00 2007-01-11 05:47:04.404 011 18178.67 70.79 52689.77 88888.00 2007-01-11 05:47:04.904 011 18178.67 70.80 52689.74 88888.00 2007-01-11 05:47:05.404 011 18178.53 70.87 52689.80 88888.00 2007-01-11 05:47:05.904 011 18178.42 70.81 52689.84 88888.00 2007-01-11 05:47:06.404 011 18178.36 70.85 52689.87 88888.00 2007-01-11 05:47:06.904 011 18178.36 70.95 52689.90 88888.00 2007-01-11 05:47:07.404 011 18178.36 70.92 52689.84 88888.00 2007-01-11 05:47:07.904 011 18178.33 70.87 52689.83 88888.00 2007-01-11 05:47:08.404 011 18178.38 70.86 52689.73 88888.00 2007-01-11 05:47:08.904 011 18178.33 70.88 52689.74 88888.00 2007-01-11 05:47:09.404 011 18178.33 70.88 52689.79 88888.00 2007-01-11 05:47:09.904 011 18178.30 70.85 52689.97 88888.00 2007-01-11 05:47:10.404 011 18178.28 70.87 52690.01 88888.00 2007-01-11 05:47:10.904 011 18178.27 70.97 52690.06 88888.00 2007-01-11 05:47:11.404 011 18178.12 70.96 52690.08 88888.00 2007-01-11 05:47:11.904 011 18178.07 71.05 52690.18 88888.00 2007-01-11 05:47:12.404 011 18178.05 70.98 52690.20 88888.00 2007-01-11 05:47:12.904 011 18177.99 70.86 52690.25 88888.00 2007-01-11 05:47:13.404 011 18177.75 70.84 52690.25 88888.00 2007-01-11 05:47:13.904 011 18177.65 70.87 52690.32 88888.00 2007-01-11 05:47:14.404 011 18177.66 70.90 52690.41 88888.00 2007-01-11 05:47:14.904 011 18177.73 70.96 52690.36 88888.00 2007-01-11 05:47:15.404 011 18177.75 71.10 52690.35 88888.00 2007-01-11 05:47:15.904 011 18177.61 71.12 52690.36 88888.00 2007-01-11 05:47:16.404 011 18177.58 71.22 52690.43 88888.00 2007-01-11 05:47:16.904 011 18177.55 71.21 52690.43 88888.00 2007-01-11 05:47:17.404 011 18177.52 71.17 52690.54 88888.00 2007-01-11 05:47:17.904 011 18177.45 71.20 52690.60 88888.00 2007-01-11 05:47:18.404 011 18177.49 71.25 52690.54 88888.00 2007-01-11 05:47:18.904 011 18177.51 71.32 52690.56 88888.00 2007-01-11 05:47:19.404 011 18177.39 71.40 52690.55 88888.00 2007-01-11 05:47:19.904 011 18177.31 71.41 52690.41 88888.00 2007-01-11 05:47:20.404 011 18177.28 71.41 52690.44 88888.00 2007-01-11 05:47:20.904 011 18177.26 71.47 52690.55 88888.00 2007-01-11 05:47:21.404 011 18177.18 71.55 52690.54 88888.00 2007-01-11 05:47:21.904 011 18177.15 71.63 52690.52 88888.00 2007-01-11 05:47:22.404 011 18177.03 71.56 52690.48 88888.00 2007-01-11 05:47:22.904 011 18177.03 71.58 52690.48 88888.00 2007-01-11 05:47:23.404 011 18177.07 71.61 52690.41 88888.00 2007-01-11 05:47:23.904 011 18176.99 71.66 52690.45 88888.00 2007-01-11 05:47:24.404 011 18177.01 71.66 52690.44 88888.00 2007-01-11 05:47:24.904 011 18177.00 71.58 52690.40 88888.00 2007-01-11 05:47:25.404 011 18177.15 71.65 52690.34 88888.00 2007-01-11 05:47:25.904 011 18177.27 71.65 52690.29 88888.00 2007-01-11 05:47:26.404 011 18177.22 71.72 52690.23 88888.00 2007-01-11 05:47:26.904 011 18177.23 71.74 52690.24 88888.00 2007-01-11 05:47:27.404 011 18177.19 71.77 52690.21 88888.00 2007-01-11 05:47:27.904 011 18177.15 71.81 52690.26 88888.00 2007-01-11 05:47:28.404 011 18177.27 71.75 52690.22 88888.00 2007-01-11 05:47:28.904 011 18177.26 71.67 52690.22 88888.00 2007-01-11 05:47:29.404 011 18177.30 71.65 52690.23 88888.00 2007-01-11 05:47:29.904 011 18177.29 71.70 52690.19 88888.00 2007-01-11 05:47:30.404 011 18177.27 71.77 52690.18 88888.00 2007-01-11 05:47:30.904 011 18177.19 71.84 52690.17 88888.00 2007-01-11 05:47:31.404 011 18177.21 71.86 52690.17 88888.00 2007-01-11 05:47:31.904 011 18177.21 71.77 52690.07 88888.00 2007-01-11 05:47:32.404 011 18177.27 71.77 52690.09 88888.00 2007-01-11 05:47:32.904 011 18177.43 71.78 52690.10 88888.00 2007-01-11 05:47:33.404 011 18177.38 71.68 52690.02 88888.00 2007-01-11 05:47:33.904 011 18177.38 71.68 52690.00 88888.00 2007-01-11 05:47:34.404 011 18177.41 71.83 52690.02 88888.00 2007-01-11 05:47:34.904 011 18177.42 71.91 52689.98 88888.00 2007-01-11 05:47:35.404 011 18177.37 71.89 52689.95 88888.00 2007-01-11 05:47:35.904 011 18177.36 71.84 52690.00 88888.00 2007-01-11 05:47:36.404 011 18177.47 71.86 52690.07 88888.00 2007-01-11 05:47:36.904 011 18177.58 71.97 52690.07 88888.00 2007-01-11 05:47:37.404 011 18177.55 72.00 52689.97 88888.00 2007-01-11 05:47:37.904 011 18177.59 71.90 52689.82 88888.00 2007-01-11 05:47:38.404 011 18177.65 71.94 52689.85 88888.00 2007-01-11 05:47:38.904 011 18177.63 72.00 52689.83 88888.00 2007-01-11 05:47:39.404 011 18177.66 71.99 52689.84 88888.00 2007-01-11 05:47:39.904 011 18177.76 72.00 52689.65 88888.00 2007-01-11 05:47:40.404 011 18177.86 71.96 52689.70 88888.00 2007-01-11 05:47:40.904 011 18177.85 71.87 52689.77 88888.00 2007-01-11 05:47:41.404 011 18177.79 71.84 52689.75 88888.00 2007-01-11 05:47:41.904 011 18177.84 71.76 52689.65 88888.00 2007-01-11 05:47:42.404 011 18177.98 71.71 52689.60 88888.00 2007-01-11 05:47:42.904 011 18178.07 71.77 52689.54 88888.00 2007-01-11 05:47:43.404 011 18178.16 71.75 52689.58 88888.00 2007-01-11 05:47:43.904 011 18178.10 71.76 52689.54 88888.00 2007-01-11 05:47:44.404 011 18178.15 71.82 52689.48 88888.00 2007-01-11 05:47:44.904 011 18178.19 71.81 52689.53 88888.00 2007-01-11 05:47:45.404 011 18178.23 71.77 52689.54 88888.00 2007-01-11 05:47:45.904 011 18178.18 71.72 52689.61 88888.00 2007-01-11 05:47:46.404 011 18178.18 71.72 52689.63 88888.00 2007-01-11 05:47:46.904 011 18178.27 71.75 52689.53 88888.00 2007-01-11 05:47:47.404 011 18178.27 71.78 52689.43 88888.00 2007-01-11 05:47:47.904 011 18178.35 71.74 52689.42 88888.00 2007-01-11 05:47:48.404 011 18178.36 71.79 52689.58 88888.00 2007-01-11 05:47:48.904 011 18178.46 71.75 52689.56 88888.00 2007-01-11 05:47:49.404 011 18178.45 71.75 52689.58 88888.00 2007-01-11 05:47:49.904 011 18178.38 71.82 52689.62 88888.00 2007-01-11 05:47:50.404 011 18178.38 71.76 52689.45 88888.00 2007-01-11 05:47:50.904 011 18178.31 71.83 52689.48 88888.00 2007-01-11 05:47:51.404 011 18178.39 71.81 52689.42 88888.00 2007-01-11 05:47:51.904 011 18178.41 71.77 52689.40 88888.00 2007-01-11 05:47:52.404 011 18178.45 71.79 52689.47 88888.00 2007-01-11 05:47:52.904 011 18178.34 71.82 52689.53 88888.00 2007-01-11 05:47:53.404 011 18178.45 71.77 52689.53 88888.00 2007-01-11 05:47:53.904 011 18178.38 71.76 52689.45 88888.00 2007-01-11 05:47:54.404 011 18178.38 71.79 52689.41 88888.00 2007-01-11 05:47:54.904 011 18178.33 71.82 52689.45 88888.00 2007-01-11 05:47:55.404 011 18178.23 71.86 52689.56 88888.00 2007-01-11 05:47:55.904 011 18178.20 71.85 52689.61 88888.00 2007-01-11 05:47:56.404 011 18178.18 71.85 52689.68 88888.00 2007-01-11 05:47:56.904 011 18178.28 71.81 52689.58 88888.00 2007-01-11 05:47:57.404 011 18178.26 71.88 52689.51 88888.00 2007-01-11 05:47:57.904 011 18178.14 72.00 52689.44 88888.00 2007-01-11 05:47:58.404 011 18178.24 71.91 52689.45 88888.00 2007-01-11 05:47:58.904 011 18178.20 71.92 52689.51 88888.00 2007-01-11 05:47:59.404 011 18178.18 71.99 52689.56 88888.00 2007-01-11 05:47:59.904 011 18178.04 72.02 52689.58 88888.00 2007-01-11 05:48:00.404 011 18178.04 72.07 52689.53 88888.00 2007-01-11 05:48:00.904 011 18178.10 72.09 52689.45 88888.00 2007-01-11 05:48:01.404 011 18178.06 72.02 52689.58 88888.00 2007-01-11 05:48:01.904 011 18178.05 71.96 52689.56 88888.00 2007-01-11 05:48:02.404 011 18178.18 72.05 52689.61 88888.00 2007-01-11 05:48:02.904 011 18178.25 72.04 52689.60 88888.00 2007-01-11 05:48:03.404 011 18178.29 72.00 52689.56 88888.00 2007-01-11 05:48:03.904 011 18178.31 71.94 52689.60 88888.00 2007-01-11 05:48:04.404 011 18178.19 71.91 52689.64 88888.00 2007-01-11 05:48:04.904 011 18178.13 72.00 52689.68 88888.00 2007-01-11 05:48:05.404 011 18178.02 71.99 52689.71 88888.00 2007-01-11 05:48:05.904 011 18177.96 72.02 52689.72 88888.00 2007-01-11 05:48:06.404 011 18178.12 72.10 52689.74 88888.00 2007-01-11 05:48:06.904 011 18178.13 72.11 52689.75 88888.00 2007-01-11 05:48:07.404 011 18178.04 72.09 52689.62 88888.00 2007-01-11 05:48:07.904 011 18178.06 72.13 52689.56 88888.00 2007-01-11 05:48:08.404 011 18178.20 72.25 52689.64 88888.00 2007-01-11 05:48:08.904 011 18178.16 72.26 52689.64 88888.00 2007-01-11 05:48:09.404 011 18177.95 72.28 52689.70 88888.00 2007-01-11 05:48:09.904 011 18178.08 72.28 52689.71 88888.00 2007-01-11 05:48:10.404 011 18178.25 72.34 52689.73 88888.00 2007-01-11 05:48:10.904 011 18178.28 72.35 52689.68 88888.00 2007-01-11 05:48:11.404 011 18178.25 72.36 52689.61 88888.00 2007-01-11 05:48:11.904 011 18178.15 72.39 52689.61 88888.00 2007-01-11 05:48:12.404 011 18178.14 72.53 52689.55 88888.00 2007-01-11 05:48:12.904 011 18178.24 72.59 52689.55 88888.00 2007-01-11 05:48:13.404 011 18178.34 72.64 52689.39 88888.00 2007-01-11 05:48:13.904 011 18178.37 72.67 52689.43 88888.00 2007-01-11 05:48:14.404 011 18178.38 72.62 52689.51 88888.00 2007-01-11 05:48:14.904 011 18178.41 72.55 52689.54 88888.00 2007-01-11 05:48:15.404 011 18178.49 72.66 52689.53 88888.00 2007-01-11 05:48:15.904 011 18178.58 72.68 52689.51 88888.00 2007-01-11 05:48:16.404 011 18178.57 72.70 52689.56 88888.00 2007-01-11 05:48:16.904 011 18178.42 72.68 52689.59 88888.00 2007-01-11 05:48:17.404 011 18178.46 72.73 52689.45 88888.00 2007-01-11 05:48:17.904 011 18178.49 72.79 52689.40 88888.00 2007-01-11 05:48:18.404 011 18178.61 72.72 52689.47 88888.00 2007-01-11 05:48:18.904 011 18178.69 72.73 52689.54 88888.00 2007-01-11 05:48:19.404 011 18178.71 72.76 52689.58 88888.00 2007-01-11 05:48:19.904 011 18178.62 72.69 52689.52 88888.00 2007-01-11 05:48:20.404 011 18178.55 72.59 52689.48 88888.00 2007-01-11 05:48:20.904 011 18178.60 72.54 52689.60 88888.00 2007-01-11 05:48:21.404 011 18178.63 72.58 52689.72 88888.00 2007-01-11 05:48:21.904 011 18178.74 72.71 52689.64 88888.00 2007-01-11 05:48:22.404 011 18178.78 72.74 52689.64 88888.00 2007-01-11 05:48:22.904 011 18178.78 72.70 52689.63 88888.00 2007-01-11 05:48:23.404 011 18178.74 72.69 52689.52 88888.00 2007-01-11 05:48:23.904 011 18178.91 72.66 52689.54 88888.00 2007-01-11 05:48:24.404 011 18178.89 72.70 52689.54 88888.00 2007-01-11 05:48:24.904 011 18178.74 72.72 52689.59 88888.00 2007-01-11 05:48:25.404 011 18178.84 72.70 52689.56 88888.00 2007-01-11 05:48:25.904 011 18178.85 72.68 52689.56 88888.00 2007-01-11 05:48:26.404 011 18178.81 72.67 52689.55 88888.00 2007-01-11 05:48:26.904 011 18178.92 72.65 52689.56 88888.00 2007-01-11 05:48:27.404 011 18179.00 72.68 52689.55 88888.00 2007-01-11 05:48:27.904 011 18179.00 72.66 52689.64 88888.00 2007-01-11 05:48:28.404 011 18179.07 72.67 52689.70 88888.00 2007-01-11 05:48:28.904 011 18179.09 72.75 52689.64 88888.00 2007-01-11 05:48:29.404 011 18179.13 72.62 52689.63 88888.00 2007-01-11 05:48:29.904 011 18179.10 72.56 52689.60 88888.00 2007-01-11 05:48:30.404 011 18179.11 72.55 52689.53 88888.00 2007-01-11 05:48:30.904 011 18179.23 72.51 52689.54 88888.00 2007-01-11 05:48:31.404 011 18179.27 72.51 52689.60 88888.00 2007-01-11 05:48:31.904 011 18179.53 72.56 52689.63 88888.00 2007-01-11 05:48:32.404 011 18179.35 72.55 52689.68 88888.00 2007-01-11 05:48:32.904 011 18179.24 72.57 52689.55 88888.00 2007-01-11 05:48:33.404 011 18179.26 72.61 52689.56 88888.00 2007-01-11 05:48:33.904 011 18179.26 72.54 52689.55 88888.00 2007-01-11 05:48:34.404 011 18179.26 72.42 52689.49 88888.00 2007-01-11 05:48:34.904 011 18179.17 72.43 52689.58 88888.00 2007-01-11 05:48:35.404 011 18179.23 72.53 52689.61 88888.00 2007-01-11 05:48:35.904 011 18179.44 72.61 52689.63 88888.00 2007-01-11 05:48:36.404 011 18179.45 72.54 52689.54 88888.00 2007-01-11 05:48:36.904 011 18179.42 72.58 52689.41 88888.00 2007-01-11 05:48:37.404 011 18179.33 72.52 52689.38 88888.00 2007-01-11 05:48:37.904 011 18179.33 72.44 52689.39 88888.00 2007-01-11 05:48:38.404 011 18179.49 72.44 52689.32 88888.00 2007-01-11 05:48:38.904 011 18179.47 72.40 52689.32 88888.00 2007-01-11 05:48:39.404 011 18179.55 72.40 52689.37 88888.00 2007-01-11 05:48:39.904 011 18179.65 72.40 52689.38 88888.00 2007-01-11 05:48:40.404 011 18179.55 72.49 52689.33 88888.00 2007-01-11 05:48:40.904 011 18179.49 72.42 52689.37 88888.00 2007-01-11 05:48:41.404 011 18179.64 72.31 52689.30 88888.00 2007-01-11 05:48:41.904 011 18179.54 72.31 52689.25 88888.00 2007-01-11 05:48:42.404 011 18179.45 72.33 52689.39 88888.00 2007-01-11 05:48:42.904 011 18179.47 72.26 52689.37 88888.00 2007-01-11 05:48:43.404 011 18179.51 72.41 52689.44 88888.00 2007-01-11 05:48:43.904 011 18179.47 72.51 52689.58 88888.00 2007-01-11 05:48:44.404 011 18179.46 72.50 52689.55 88888.00 2007-01-11 05:48:44.904 011 18179.58 72.54 52689.38 88888.00 2007-01-11 05:48:45.404 011 18179.75 72.54 52689.37 88888.00 2007-01-11 05:48:45.904 011 18180.02 72.55 52689.52 88888.00 2007-01-11 05:48:46.404 011 18179.81 72.49 52689.60 88888.00 2007-01-11 05:48:46.904 011 18179.66 72.47 52689.49 88888.00 2007-01-11 05:48:47.404 011 18179.57 72.42 52689.37 88888.00 2007-01-11 05:48:47.904 011 18179.65 72.36 52689.37 88888.00 2007-01-11 05:48:48.404 011 18179.64 72.38 52689.37 88888.00 2007-01-11 05:48:48.904 011 18179.64 72.51 52689.37 88888.00 2007-01-11 05:48:49.404 011 18179.94 72.49 52689.39 88888.00 2007-01-11 05:48:49.904 011 18179.81 72.46 52689.37 88888.00 2007-01-11 05:48:50.404 011 18179.71 72.42 52689.41 88888.00 2007-01-11 05:48:50.904 011 18179.71 72.48 52689.33 88888.00 2007-01-11 05:48:51.404 011 18179.66 72.46 52689.13 88888.00 2007-01-11 05:48:51.904 011 18179.72 72.52 52689.17 88888.00 2007-01-11 05:48:52.404 011 18179.81 72.55 52689.37 88888.00 2007-01-11 05:48:52.904 011 18179.72 72.59 52689.50 88888.00 2007-01-11 05:48:53.404 011 18179.65 72.55 52689.36 88888.00 2007-01-11 05:48:53.904 011 18179.59 72.53 52689.36 88888.00 2007-01-11 05:48:54.404 011 18179.60 72.51 52689.33 88888.00 2007-01-11 05:48:54.904 011 18179.64 72.42 52689.37 88888.00 2007-01-11 05:48:55.404 011 18179.73 72.42 52689.50 88888.00 2007-01-11 05:48:55.904 011 18179.78 72.52 52689.59 88888.00 2007-01-11 05:48:56.404 011 18179.85 72.59 52689.49 88888.00 2007-01-11 05:48:56.904 011 18179.90 72.61 52689.52 88888.00 2007-01-11 05:48:57.404 011 18179.93 72.65 52689.52 88888.00 2007-01-11 05:48:57.904 011 18179.97 72.59 52689.47 88888.00 2007-01-11 05:48:58.404 011 18179.89 72.59 52689.39 88888.00 2007-01-11 05:48:58.904 011 18179.75 72.48 52689.48 88888.00 2007-01-11 05:48:59.404 011 18179.82 72.44 52689.51 88888.00 2007-01-11 05:48:59.904 011 18179.77 72.49 52689.56 88888.00 2007-01-11 05:49:00.404 011 18179.65 72.52 52689.54 88888.00 2007-01-11 05:49:00.904 011 18179.69 72.50 52689.50 88888.00 2007-01-11 05:49:01.404 011 18179.79 72.50 52689.50 88888.00 2007-01-11 05:49:01.904 011 18179.75 72.49 52689.39 88888.00 2007-01-11 05:49:02.404 011 18179.80 72.62 52689.45 88888.00 2007-01-11 05:49:02.904 011 18179.80 72.63 52689.58 88888.00 2007-01-11 05:49:03.404 011 18179.71 72.59 52689.73 88888.00 2007-01-11 05:49:03.904 011 18179.68 72.58 52689.82 88888.00 2007-01-11 05:49:04.404 011 18179.77 72.65 52689.80 88888.00 2007-01-11 05:49:04.904 011 18179.69 72.55 52689.78 88888.00 2007-01-11 05:49:05.404 011 18179.65 72.54 52689.73 88888.00 2007-01-11 05:49:05.904 011 18179.69 72.59 52689.71 88888.00 2007-01-11 05:49:06.404 011 18179.75 72.57 52689.73 88888.00 2007-01-11 05:49:06.904 011 18179.60 72.65 52689.55 88888.00 2007-01-11 05:49:07.404 011 18179.66 72.66 52689.64 88888.00 2007-01-11 05:49:07.904 011 18179.68 72.58 52689.77 88888.00 2007-01-11 05:49:08.404 011 18179.77 72.51 52689.79 88888.00 2007-01-11 05:49:08.904 011 18179.66 72.53 52689.68 88888.00 2007-01-11 05:49:09.404 011 18179.49 72.56 52689.48 88888.00 2007-01-11 05:49:09.904 011 18179.46 72.59 52689.56 88888.00 2007-01-11 05:49:10.404 011 18179.43 72.68 52689.65 88888.00 2007-01-11 05:49:10.904 011 18179.46 72.76 52689.64 88888.00 2007-01-11 05:49:11.404 011 18179.51 72.80 52689.62 88888.00 2007-01-11 05:49:11.904 011 18179.51 72.81 52689.65 88888.00 2007-01-11 05:49:12.404 011 18179.51 72.81 52689.65 88888.00 2007-01-11 05:49:12.904 011 18179.48 72.81 52689.60 88888.00 2007-01-11 05:49:13.404 011 18179.43 72.85 52689.43 88888.00 2007-01-11 05:49:13.904 011 18179.36 72.90 52689.39 88888.00 2007-01-11 05:49:14.404 011 18179.43 72.85 52689.51 88888.00 2007-01-11 05:49:14.904 011 18179.48 72.89 52689.67 88888.00 2007-01-11 05:49:15.404 011 18179.47 72.86 52689.67 88888.00 2007-01-11 05:49:15.904 011 18179.43 72.87 52689.68 88888.00 2007-01-11 05:49:16.404 011 18179.44 72.97 52689.83 88888.00 2007-01-11 05:49:16.904 011 18179.37 72.98 52689.82 88888.00 2007-01-11 05:49:17.404 011 18179.35 73.00 52689.86 88888.00 2007-01-11 05:49:17.904 011 18179.34 72.98 52689.75 88888.00 2007-01-11 05:49:18.404 011 18179.31 72.98 52689.66 88888.00 2007-01-11 05:49:18.904 011 18179.49 73.04 52689.72 88888.00 2007-01-11 05:49:19.404 011 18179.48 73.07 52689.78 88888.00 2007-01-11 05:49:19.904 011 18179.37 73.08 52689.86 88888.00 2007-01-11 05:49:20.404 011 18179.25 73.08 52689.80 88888.00 2007-01-11 05:49:20.904 011 18179.38 73.07 52689.78 88888.00 2007-01-11 05:49:21.404 011 18179.43 73.09 52689.75 88888.00 2007-01-11 05:49:21.904 011 18179.55 73.08 52689.64 88888.00 2007-01-11 05:49:22.404 011 18179.42 73.14 52689.59 88888.00 2007-01-11 05:49:22.904 011 18179.22 73.18 52689.52 88888.00 2007-01-11 05:49:23.404 011 18179.24 73.12 52689.53 88888.00 2007-01-11 05:49:23.904 011 18179.25 73.04 52689.55 88888.00 2007-01-11 05:49:24.404 011 18179.31 73.12 52689.54 88888.00 2007-01-11 05:49:24.904 011 18179.29 73.10 52689.53 88888.00 2007-01-11 05:49:25.404 011 18179.27 73.21 52689.60 88888.00 2007-01-11 05:49:25.904 011 18179.25 73.24 52689.60 88888.00 2007-01-11 05:49:26.404 011 18179.32 73.24 52689.49 88888.00 2007-01-11 05:49:26.904 011 18179.24 73.22 52689.43 88888.00 2007-01-11 05:49:27.404 011 18179.21 73.17 52689.58 88888.00 2007-01-11 05:49:27.904 011 18179.27 73.20 52689.65 88888.00 2007-01-11 05:49:28.404 011 18179.18 73.19 52689.72 88888.00 2007-01-11 05:49:28.904 011 18179.26 73.15 52689.67 88888.00 2007-01-11 05:49:29.404 011 18179.24 73.22 52689.71 88888.00 2007-01-11 05:49:29.904 011 18179.23 73.29 52689.66 88888.00 2007-01-11 05:49:30.404 011 18179.21 73.28 52689.52 88888.00 2007-01-11 05:49:30.904 011 18179.23 73.33 52689.49 88888.00 2007-01-11 05:49:31.404 011 18179.13 73.33 52689.61 88888.00 2007-01-11 05:49:31.904 011 18179.12 73.33 52689.74 88888.00 2007-01-11 05:49:32.404 011 18179.23 73.37 52689.65 88888.00 2007-01-11 05:49:32.904 011 18179.16 73.42 52689.79 88888.00 2007-01-11 05:49:33.404 011 18179.11 73.45 52689.82 88888.00 2007-01-11 05:49:33.904 011 18179.13 73.42 52689.85 88888.00 2007-01-11 05:49:34.404 011 18179.07 73.50 52689.88 88888.00 2007-01-11 05:49:34.904 011 18179.11 73.51 52689.90 88888.00 2007-01-11 05:49:35.404 011 18179.28 73.55 52689.91 88888.00 2007-01-11 05:49:35.904 011 18179.27 73.62 52689.77 88888.00 2007-01-11 05:49:36.404 011 18179.28 73.74 52689.74 88888.00 2007-01-11 05:49:36.904 011 18179.24 73.82 52689.88 88888.00 2007-01-11 05:49:37.404 011 18179.23 73.86 52689.90 88888.00 2007-01-11 05:49:37.904 011 18179.26 73.86 52689.93 88888.00 2007-01-11 05:49:38.404 011 18179.21 73.80 52689.79 88888.00 2007-01-11 05:49:38.904 011 18179.11 73.84 52689.83 88888.00 2007-01-11 05:49:39.404 011 18179.07 73.98 52689.88 88888.00 2007-01-11 05:49:39.904 011 18178.96 74.07 52689.90 88888.00 2007-01-11 05:49:40.404 011 18178.96 74.07 52690.00 88888.00 2007-01-11 05:49:40.904 011 18178.96 74.07 52690.09 88888.00 2007-01-11 05:49:41.404 011 18178.93 74.16 52690.06 88888.00 2007-01-11 05:49:41.904 011 18178.93 74.07 52690.00 88888.00 2007-01-11 05:49:42.404 011 18178.92 74.13 52690.02 88888.00 2007-01-11 05:49:42.904 011 18178.86 74.24 52689.82 88888.00 2007-01-11 05:49:43.404 011 18178.80 74.25 52689.80 88888.00 2007-01-11 05:49:43.904 011 18178.73 74.24 52689.91 88888.00 2007-01-11 05:49:44.404 011 18178.71 74.24 52690.07 88888.00 2007-01-11 05:49:44.904 011 18178.69 74.35 52690.18 88888.00 2007-01-11 05:49:45.404 011 18178.63 74.24 52690.11 88888.00 2007-01-11 05:49:45.904 011 18178.68 74.28 52689.95 88888.00 2007-01-11 05:49:46.404 011 18178.72 74.42 52689.94 88888.00 2007-01-11 05:49:46.904 011 18178.82 74.44 52689.91 88888.00 2007-01-11 05:49:47.404 011 18178.90 74.45 52689.93 88888.00 2007-01-11 05:49:47.904 011 18178.81 74.54 52689.96 88888.00 2007-01-11 05:49:48.404 011 18178.83 74.68 52690.02 88888.00 2007-01-11 05:49:48.904 011 18178.88 74.71 52690.01 88888.00 2007-01-11 05:49:49.404 011 18178.94 74.70 52689.95 88888.00 2007-01-11 05:49:49.904 011 18178.94 74.76 52690.00 88888.00 2007-01-11 05:49:50.404 011 18178.94 74.88 52690.17 88888.00 2007-01-11 05:49:50.904 011 18178.94 74.94 52690.08 88888.00 2007-01-11 05:49:51.404 011 18179.10 74.98 52689.91 88888.00 2007-01-11 05:49:51.904 011 18179.07 74.97 52689.90 88888.00 2007-01-11 05:49:52.404 011 18179.04 75.03 52689.98 88888.00 2007-01-11 05:49:52.904 011 18179.02 75.14 52690.09 88888.00 2007-01-11 05:49:53.404 011 18179.09 75.20 52690.11 88888.00 2007-01-11 05:49:53.904 011 18179.18 75.28 52690.16 88888.00 2007-01-11 05:49:54.404 011 18179.16 75.28 52690.16 88888.00 2007-01-11 05:49:54.904 011 18179.22 75.31 52690.09 88888.00 2007-01-11 05:49:55.404 011 18179.23 75.33 52690.05 88888.00 2007-01-11 05:49:55.904 011 18179.32 75.43 52690.09 88888.00 2007-01-11 05:49:56.404 011 18179.31 75.49 52690.08 88888.00 2007-01-11 05:49:56.904 011 18179.49 75.49 52690.10 88888.00 2007-01-11 05:49:57.404 011 18179.55 75.57 52690.20 88888.00 2007-01-11 05:49:57.904 011 18179.51 75.61 52690.22 88888.00 2007-01-11 05:49:58.404 011 18179.58 75.78 52690.10 88888.00 2007-01-11 05:49:58.904 011 18179.61 75.78 52690.05 88888.00 2007-01-11 05:49:59.404 011 18179.71 75.80 52690.12 88888.00 2007-01-11 05:49:59.904 011 18179.62 75.87 52690.16 88888.00 2007-01-11 05:50:00.404 011 18179.59 75.92 52690.29 88888.00 2007-01-11 05:50:00.904 011 18179.57 75.98 52690.33 88888.00 2007-01-11 05:50:01.404 011 18179.59 76.07 52690.26 88888.00 2007-01-11 05:50:01.904 011 18179.70 76.11 52690.30 88888.00 2007-01-11 05:50:02.404 011 18179.65 76.15 52690.31 88888.00 2007-01-11 05:50:02.904 011 18179.81 76.22 52690.34 88888.00 2007-01-11 05:50:03.404 011 18179.96 76.19 52690.34 88888.00 2007-01-11 05:50:03.904 011 18180.02 76.31 52690.25 88888.00 2007-01-11 05:50:04.404 011 18180.05 76.35 52690.29 88888.00 2007-01-11 05:50:04.904 011 18180.02 76.40 52690.36 88888.00 2007-01-11 05:50:05.404 011 18180.05 76.47 52690.31 88888.00 2007-01-11 05:50:05.904 011 18180.22 76.54 52690.33 88888.00 2007-01-11 05:50:06.404 011 18180.24 76.47 52690.36 88888.00 2007-01-11 05:50:06.904 011 18180.33 76.44 52690.25 88888.00 2007-01-11 05:50:07.404 011 18180.27 76.54 52690.23 88888.00 2007-01-11 05:50:07.904 011 18180.22 76.57 52690.22 88888.00 2007-01-11 05:50:08.404 011 18180.32 76.57 52690.11 88888.00 2007-01-11 05:50:08.904 011 18180.43 76.56 52690.06 88888.00 2007-01-11 05:50:09.404 011 18180.48 76.70 52690.14 88888.00 2007-01-11 05:50:09.904 011 18180.52 76.74 52690.07 88888.00 2007-01-11 05:50:10.404 011 18180.56 76.82 52690.13 88888.00 2007-01-11 05:50:10.904 011 18180.68 76.81 52690.11 88888.00 2007-01-11 05:50:11.404 011 18180.76 76.87 52690.05 88888.00 2007-01-11 05:50:11.904 011 18180.81 76.82 52689.97 88888.00 2007-01-11 05:50:12.404 011 18180.87 76.88 52689.99 88888.00 2007-01-11 05:50:12.904 011 18180.84 76.90 52689.78 88888.00 2007-01-11 05:50:13.404 011 18180.85 77.01 52689.87 88888.00 2007-01-11 05:50:13.904 011 18180.94 77.07 52689.96 88888.00 2007-01-11 05:50:14.404 011 18181.01 77.09 52689.98 88888.00 2007-01-11 05:50:14.904 011 18181.00 77.14 52689.98 88888.00 2007-01-11 05:50:15.404 011 18181.09 77.19 52689.96 88888.00 2007-01-11 05:50:15.904 011 18181.16 77.11 52689.85 88888.00 2007-01-11 05:50:16.404 011 18181.13 76.99 52689.94 88888.00 2007-01-11 05:50:16.904 011 18181.17 77.00 52689.90 88888.00 2007-01-11 05:50:17.404 011 18181.48 77.18 52689.96 88888.00 2007-01-11 05:50:17.904 011 18181.44 77.26 52690.05 88888.00 2007-01-11 05:50:18.404 011 18181.38 77.30 52690.01 88888.00 2007-01-11 05:50:18.904 011 18181.31 77.26 52689.98 88888.00 2007-01-11 05:50:19.404 011 18181.31 77.34 52689.98 88888.00 2007-01-11 05:50:19.904 011 18181.43 77.35 52690.01 88888.00 2007-01-11 05:50:20.404 011 18181.54 77.32 52689.99 88888.00 2007-01-11 05:50:20.904 011 18181.64 77.25 52689.88 88888.00 2007-01-11 05:50:21.404 011 18181.63 77.25 52689.90 88888.00 2007-01-11 05:50:21.904 011 18181.70 77.23 52690.00 88888.00 2007-01-11 05:50:22.404 011 18181.81 77.24 52689.94 88888.00 2007-01-11 05:50:22.904 011 18181.76 77.34 52689.95 88888.00 2007-01-11 05:50:23.404 011 18181.88 77.34 52689.89 88888.00 2007-01-11 05:50:23.904 011 18181.97 77.29 52689.91 88888.00 2007-01-11 05:50:24.404 011 18181.96 77.26 52690.05 88888.00 2007-01-11 05:50:24.904 011 18182.01 77.22 52689.91 88888.00 2007-01-11 05:50:25.404 011 18182.00 77.25 52690.01 88888.00 2007-01-11 05:50:25.904 011 18182.05 77.29 52690.06 88888.00 2007-01-11 05:50:26.404 011 18181.92 77.30 52690.05 88888.00 2007-01-11 05:50:26.904 011 18181.93 77.37 52689.94 88888.00 2007-01-11 05:50:27.404 011 18181.94 77.38 52689.87 88888.00 2007-01-11 05:50:27.904 011 18182.00 77.42 52689.94 88888.00 2007-01-11 05:50:28.404 011 18182.08 77.48 52690.03 88888.00 2007-01-11 05:50:28.904 011 18182.17 77.48 52690.02 88888.00 2007-01-11 05:50:29.404 011 18182.27 77.44 52690.13 88888.00 2007-01-11 05:50:29.904 011 18182.28 77.50 52690.18 88888.00 2007-01-11 05:50:30.404 011 18182.25 77.50 52690.06 88888.00 2007-01-11 05:50:30.904 011 18182.19 77.44 52690.00 88888.00 2007-01-11 05:50:31.404 011 18182.03 77.44 52690.13 88888.00 2007-01-11 05:50:31.904 011 18182.04 77.48 52690.17 88888.00 2007-01-11 05:50:32.404 011 18182.01 77.54 52690.11 88888.00 2007-01-11 05:50:32.904 011 18182.04 77.51 52690.16 88888.00 2007-01-11 05:50:33.404 011 18182.11 77.51 52690.18 88888.00 2007-01-11 05:50:33.904 011 18182.17 77.49 52690.18 88888.00 2007-01-11 05:50:34.404 011 18182.20 77.54 52690.29 88888.00 2007-01-11 05:50:34.904 011 18182.22 77.59 52690.17 88888.00 2007-01-11 05:50:35.404 011 18182.28 77.62 52690.01 88888.00 2007-01-11 05:50:35.904 011 18182.18 77.52 52690.05 88888.00 2007-01-11 05:50:36.404 011 18182.07 77.48 52690.05 88888.00 2007-01-11 05:50:36.904 011 18182.15 77.56 52690.13 88888.00 2007-01-11 05:50:37.404 011 18182.24 77.65 52690.09 88888.00 2007-01-11 05:50:37.904 011 18182.21 77.69 52690.10 88888.00 2007-01-11 05:50:38.404 011 18182.18 77.70 52690.19 88888.00 2007-01-11 05:50:38.904 011 18182.21 77.74 52690.11 88888.00 2007-01-11 05:50:39.404 011 18182.18 77.76 52689.97 88888.00 2007-01-11 05:50:39.904 011 18182.25 77.87 52689.99 88888.00 2007-01-11 05:50:40.404 011 18182.21 77.91 52689.99 88888.00 2007-01-11 05:50:40.904 011 18182.29 77.90 52689.99 88888.00 2007-01-11 05:50:41.404 011 18182.27 77.99 52690.06 88888.00 2007-01-11 05:50:41.904 011 18182.25 77.95 52689.95 88888.00 2007-01-11 05:50:42.404 011 18182.39 77.89 52690.05 88888.00 2007-01-11 05:50:42.904 011 18182.46 77.81 52690.09 88888.00 2007-01-11 05:50:43.404 011 18182.35 77.87 52689.95 88888.00 2007-01-11 05:50:43.904 011 18182.35 77.92 52689.88 88888.00 2007-01-11 05:50:44.404 011 18182.41 77.96 52689.99 88888.00 2007-01-11 05:50:44.904 011 18182.44 77.92 52690.08 88888.00 2007-01-11 05:50:45.404 011 18182.36 77.86 52689.90 88888.00 2007-01-11 05:50:45.904 011 18182.46 77.85 52689.89 88888.00 2007-01-11 05:50:46.404 011 18182.44 77.86 52689.86 88888.00 2007-01-11 05:50:46.904 011 18182.44 77.91 52689.79 88888.00 2007-01-11 05:50:47.404 011 18182.54 77.97 52689.87 88888.00 2007-01-11 05:50:47.904 011 18182.52 78.05 52689.86 88888.00 2007-01-11 05:50:48.404 011 18182.62 78.04 52689.82 88888.00 2007-01-11 05:50:48.904 011 18182.48 78.06 52689.87 88888.00 2007-01-11 05:50:49.404 011 18182.44 78.13 52689.84 88888.00 2007-01-11 05:50:49.904 011 18182.57 78.14 52689.79 88888.00 2007-01-11 05:50:50.404 011 18182.61 78.23 52689.80 88888.00 2007-01-11 05:50:50.904 011 18182.62 78.33 52689.82 88888.00 2007-01-11 05:50:51.404 011 18182.69 78.28 52689.75 88888.00 2007-01-11 05:50:51.904 011 18182.74 78.25 52689.83 88888.00 2007-01-11 05:50:52.404 011 18182.76 78.28 52689.77 88888.00 2007-01-11 05:50:52.904 011 18182.79 78.36 52689.75 88888.00 2007-01-11 05:50:53.404 011 18182.75 78.48 52689.85 88888.00 2007-01-11 05:50:53.904 011 18182.74 78.53 52689.90 88888.00 2007-01-11 05:50:54.404 011 18182.73 78.55 52689.99 88888.00 2007-01-11 05:50:54.904 011 18182.87 78.68 52690.02 88888.00 2007-01-11 05:50:55.404 011 18182.94 78.71 52690.12 88888.00 2007-01-11 05:50:55.904 011 18182.86 78.72 52690.20 88888.00 2007-01-11 05:50:56.404 011 18182.86 78.68 52690.21 88888.00 2007-01-11 05:50:56.904 011 18182.84 78.72 52690.13 88888.00 2007-01-11 05:50:57.404 011 18182.90 78.78 52690.08 88888.00 2007-01-11 05:50:57.904 011 18182.95 78.85 52690.07 88888.00 2007-01-11 05:50:58.404 011 18183.01 78.84 52690.09 88888.00 2007-01-11 05:50:58.904 011 18183.06 78.81 52690.22 88888.00 2007-01-11 05:50:59.404 011 18182.98 78.86 52690.26 88888.00 2007-01-11 05:50:59.904 011 18182.98 78.95 52690.19 88888.00 2007-01-11 05:51:00.404 011 18183.13 78.98 52690.18 88888.00 2007-01-11 05:51:00.904 011 18183.11 79.00 52690.11 88888.00 2007-01-11 05:51:01.404 011 18182.97 78.94 52690.20 88888.00 2007-01-11 05:51:01.904 011 18182.97 79.02 52690.22 88888.00 2007-01-11 05:51:02.404 011 18182.96 79.13 52690.23 88888.00 2007-01-11 05:51:02.904 011 18182.96 79.14 52690.14 88888.00 2007-01-11 05:51:03.404 011 18183.03 79.10 52690.10 88888.00 2007-01-11 05:51:03.904 011 18183.01 79.05 52690.16 88888.00 2007-01-11 05:51:04.404 011 18182.95 79.03 52690.26 88888.00 2007-01-11 05:51:04.904 011 18182.84 79.03 52690.22 88888.00 2007-01-11 05:51:05.404 011 18182.86 79.13 52690.19 88888.00 2007-01-11 05:51:05.904 011 18182.90 79.15 52690.19 88888.00 2007-01-11 05:51:06.404 011 18182.95 79.23 52690.17 88888.00 2007-01-11 05:51:06.904 011 18182.96 79.22 52690.21 88888.00 2007-01-11 05:51:07.404 011 18183.06 79.11 52690.32 88888.00 2007-01-11 05:51:07.904 011 18183.05 79.11 52690.23 88888.00 2007-01-11 05:51:08.404 011 18182.96 79.14 52690.11 88888.00 2007-01-11 05:51:08.904 011 18182.95 79.24 52690.07 88888.00 2007-01-11 05:51:09.404 011 18182.86 79.26 52690.11 88888.00 2007-01-11 05:51:09.904 011 18182.83 79.21 52690.20 88888.00 2007-01-11 05:51:10.404 011 18182.88 79.21 52690.21 88888.00 2007-01-11 05:51:10.904 011 18182.87 79.28 52690.14 88888.00 2007-01-11 05:51:11.404 011 18182.77 79.31 52690.19 88888.00 2007-01-11 05:51:11.904 011 18182.58 79.30 52690.36 88888.00 2007-01-11 05:51:12.404 011 18182.62 79.30 52690.40 88888.00 2007-01-11 05:51:12.904 011 18182.66 79.28 52690.37 88888.00 2007-01-11 05:51:13.404 011 18182.65 79.20 52690.29 88888.00 2007-01-11 05:51:13.904 011 18182.64 79.11 52690.26 88888.00 2007-01-11 05:51:14.404 011 18182.50 79.12 52690.33 88888.00 2007-01-11 05:51:14.904 011 18182.46 79.15 52690.34 88888.00 2007-01-11 05:51:15.404 011 18182.47 79.01 52690.37 88888.00 2007-01-11 05:51:15.904 011 18182.49 79.03 52690.31 88888.00 2007-01-11 05:51:16.404 011 18182.44 79.08 52690.17 88888.00 2007-01-11 05:51:16.904 011 18182.47 79.05 52690.16 88888.00 2007-01-11 05:51:17.404 011 18182.47 78.95 52690.25 88888.00 2007-01-11 05:51:17.904 011 18182.42 78.88 52690.21 88888.00 2007-01-11 05:51:18.404 011 18182.35 78.88 52690.17 88888.00 2007-01-11 05:51:18.904 011 18182.29 78.87 52690.23 88888.00 2007-01-11 05:51:19.404 011 18182.24 78.87 52690.24 88888.00 2007-01-11 05:51:19.904 011 18182.18 78.85 52690.22 88888.00 2007-01-11 05:51:20.404 011 18182.09 78.75 52690.18 88888.00 2007-01-11 05:51:20.904 011 18181.99 78.68 52690.24 88888.00 2007-01-11 05:51:21.404 011 18182.08 78.64 52690.35 88888.00 2007-01-11 05:51:21.904 011 18182.06 78.63 52690.47 88888.00 2007-01-11 05:51:22.404 011 18182.04 78.65 52690.47 88888.00 2007-01-11 05:51:22.904 011 18181.97 78.64 52690.49 88888.00 2007-01-11 05:51:23.404 011 18182.01 78.54 52690.54 88888.00 2007-01-11 05:51:23.904 011 18181.98 78.51 52690.57 88888.00 2007-01-11 05:51:24.404 011 18181.97 78.49 52690.55 88888.00 2007-01-11 05:51:24.904 011 18181.88 78.46 52690.57 88888.00 2007-01-11 05:51:25.404 011 18181.77 78.41 52690.70 88888.00 2007-01-11 05:51:25.904 011 18181.66 78.45 52690.80 88888.00 2007-01-11 05:51:26.404 011 18181.60 78.47 52690.81 88888.00 2007-01-11 05:51:26.904 011 18181.52 78.42 52690.83 88888.00 2007-01-11 05:51:27.404 011 18181.49 78.45 52690.76 88888.00 2007-01-11 05:51:27.904 011 18181.42 78.41 52690.75 88888.00 2007-01-11 05:51:28.404 011 18181.37 78.40 52690.71 88888.00 2007-01-11 05:51:28.904 011 18181.37 78.39 52690.70 88888.00 2007-01-11 05:51:29.404 011 18181.24 78.46 52690.75 88888.00 2007-01-11 05:51:29.904 011 18181.29 78.44 52690.71 88888.00 2007-01-11 05:51:30.404 011 18181.28 78.49 52690.78 88888.00 2007-01-11 05:51:30.904 011 18181.18 78.54 52690.86 88888.00 2007-01-11 05:51:31.404 011 18181.16 78.57 52690.90 88888.00 2007-01-11 05:51:31.904 011 18181.05 78.58 52690.93 88888.00 2007-01-11 05:51:32.404 011 18181.00 78.50 52690.92 88888.00 2007-01-11 05:51:32.904 011 18181.12 78.53 52690.92 88888.00 2007-01-11 05:51:33.404 011 18181.19 78.47 52690.88 88888.00 2007-01-11 05:51:33.904 011 18181.25 78.50 52690.88 88888.00 2007-01-11 05:51:34.404 011 18181.23 78.51 52690.81 88888.00 2007-01-11 05:51:34.904 011 18181.18 78.50 52690.88 88888.00 2007-01-11 05:51:35.404 011 18181.08 78.49 52690.91 88888.00 2007-01-11 05:51:35.904 011 18181.12 78.59 52690.96 88888.00 2007-01-11 05:51:36.404 011 18181.11 78.68 52690.92 88888.00 2007-01-11 05:51:36.904 011 18181.12 78.72 52690.87 88888.00 2007-01-11 05:51:37.404 011 18181.07 78.70 52690.80 88888.00 2007-01-11 05:51:37.904 011 18181.08 78.82 52690.79 88888.00 2007-01-11 05:51:38.404 011 18180.98 78.81 52690.83 88888.00 2007-01-11 05:51:38.904 011 18180.90 78.86 52690.91 88888.00 2007-01-11 05:51:39.404 011 18180.97 78.92 52690.91 88888.00 2007-01-11 05:51:39.904 011 18180.99 79.01 52690.90 88888.00 2007-01-11 05:51:40.404 011 18180.92 79.03 52690.95 88888.00 2007-01-11 05:51:40.904 011 18180.87 79.00 52690.93 88888.00 2007-01-11 05:51:41.404 011 18180.84 79.13 52690.96 88888.00 2007-01-11 05:51:41.904 011 18180.87 79.14 52690.96 88888.00 2007-01-11 05:51:42.404 011 18180.94 79.12 52690.95 88888.00 2007-01-11 05:51:42.904 011 18180.91 79.14 52690.92 88888.00 2007-01-11 05:51:43.404 011 18180.85 79.16 52690.87 88888.00 2007-01-11 05:51:43.904 011 18180.94 79.22 52690.98 88888.00 2007-01-11 05:51:44.404 011 18181.05 79.23 52690.96 88888.00 2007-01-11 05:51:44.904 011 18181.10 79.28 52690.78 88888.00 2007-01-11 05:51:45.404 011 18181.12 79.22 52690.79 88888.00 2007-01-11 05:51:45.904 011 18181.20 79.25 52690.72 88888.00 2007-01-11 05:51:46.404 011 18181.23 79.30 52690.61 88888.00 2007-01-11 05:51:46.904 011 18181.29 79.35 52690.49 88888.00 2007-01-11 05:51:47.404 011 18181.35 79.36 52690.33 88888.00 2007-01-11 05:51:47.904 011 18181.35 79.36 52690.34 88888.00 2007-01-11 05:51:48.404 011 18181.43 79.39 52690.36 88888.00 2007-01-11 05:51:48.904 011 18181.45 79.35 52690.40 88888.00 2007-01-11 05:51:49.404 011 18181.59 79.33 52690.36 88888.00 2007-01-11 05:51:49.904 011 18181.82 79.36 52690.34 88888.00 2007-01-11 05:51:50.404 011 18181.87 79.36 52690.23 88888.00 2007-01-11 05:51:50.904 011 18181.99 79.33 52690.18 88888.00 2007-01-11 05:51:51.404 011 18181.96 79.36 52690.13 88888.00 2007-01-11 05:51:51.904 011 18182.15 79.39 52690.10 88888.00 2007-01-11 05:51:52.404 011 18182.24 79.40 52689.91 88888.00 2007-01-11 05:51:52.904 011 18182.37 79.39 52689.91 88888.00 2007-01-11 05:51:53.404 011 18182.44 79.33 52689.93 88888.00 2007-01-11 05:51:53.904 011 18182.59 79.35 52689.85 88888.00 2007-01-11 05:51:54.404 011 18182.64 79.41 52689.82 88888.00 2007-01-11 05:51:54.904 011 18182.68 79.40 52689.79 88888.00 2007-01-11 05:51:55.404 011 18182.80 79.48 52689.87 88888.00 2007-01-11 05:51:55.904 011 18182.84 79.63 52689.98 88888.00 2007-01-11 05:51:56.404 011 18182.98 79.71 52690.05 88888.00 2007-01-11 05:51:56.904 011 18183.07 79.69 52690.09 88888.00 2007-01-11 05:51:57.404 011 18183.11 79.72 52690.12 88888.00 2007-01-11 05:51:57.904 011 18183.20 79.84 52690.00 88888.00 2007-01-11 05:51:58.404 011 18183.25 79.88 52689.95 88888.00 2007-01-11 05:51:58.904 011 18183.33 79.96 52689.95 88888.00 2007-01-11 05:51:59.404 011 18183.46 80.03 52689.89 88888.00 2007-01-11 05:51:59.904 011 18183.52 80.18 52689.91 88888.00 2007-01-11 05:52:00.404 011 18183.60 80.22 52689.90 88888.00 2007-01-11 05:52:00.904 011 18183.60 80.29 52689.80 88888.00 2007-01-11 05:52:01.404 011 18183.68 80.35 52689.97 88888.00 2007-01-11 05:52:01.904 011 18183.82 80.32 52690.03 88888.00 2007-01-11 05:52:02.404 011 18183.93 80.33 52690.11 88888.00 2007-01-11 05:52:02.904 011 18183.92 80.32 52690.10 88888.00 2007-01-11 05:52:03.404 011 18183.92 80.44 52690.17 88888.00 2007-01-11 05:52:03.904 011 18183.96 80.58 52690.19 88888.00 2007-01-11 05:52:04.404 011 18184.06 80.65 52690.19 88888.00 2007-01-11 05:52:04.904 011 18184.07 80.77 52690.31 88888.00 2007-01-11 05:52:05.404 011 18184.14 80.89 52690.37 88888.00 2007-01-11 05:52:05.904 011 18184.13 81.05 52690.40 88888.00 2007-01-11 05:52:06.404 011 18184.14 81.17 52690.52 88888.00 2007-01-11 05:52:06.904 011 18184.17 81.18 52690.65 88888.00 2007-01-11 05:52:07.404 011 18184.09 81.20 52690.66 88888.00 2007-01-11 05:52:07.904 011 18184.09 81.33 52690.66 88888.00 2007-01-11 05:52:08.404 011 18184.11 81.47 52690.77 88888.00 2007-01-11 05:52:08.904 011 18184.04 81.66 52690.87 88888.00 2007-01-11 05:52:09.404 011 18184.01 81.77 52690.95 88888.00 2007-01-11 05:52:09.904 011 18184.06 81.80 52690.91 88888.00 2007-01-11 05:52:10.404 011 18184.00 81.95 52690.87 88888.00 2007-01-11 05:52:10.904 011 18183.93 82.10 52690.90 88888.00 2007-01-11 05:52:11.404 011 18183.90 82.21 52690.98 88888.00 2007-01-11 05:52:11.904 011 18183.77 82.31 52690.99 88888.00 2007-01-11 05:52:12.404 011 18183.66 82.40 52691.05 88888.00 2007-01-11 05:52:12.904 011 18183.68 82.45 52691.13 88888.00 2007-01-11 05:52:13.404 011 18183.61 82.47 52691.12 88888.00 2007-01-11 05:52:13.904 011 18183.55 82.54 52691.09 88888.00 2007-01-11 05:52:14.404 011 18183.60 82.66 52691.12 88888.00 2007-01-11 05:52:14.904 011 18183.77 82.73 52691.00 88888.00 2007-01-11 05:52:15.404 011 18183.67 82.81 52691.07 88888.00 2007-01-11 05:52:15.904 011 18183.52 82.87 52691.17 88888.00 2007-01-11 05:52:16.404 011 18183.53 82.90 52691.26 88888.00 2007-01-11 05:52:16.904 011 18183.50 82.89 52691.24 88888.00 2007-01-11 05:52:17.404 011 18183.46 82.88 52691.13 88888.00 2007-01-11 05:52:17.904 011 18183.50 82.98 52691.05 88888.00 2007-01-11 05:52:18.404 011 18183.51 83.11 52691.05 88888.00 2007-01-11 05:52:18.904 011 18183.45 83.19 52691.10 88888.00 2007-01-11 05:52:19.404 011 18183.28 83.23 52691.13 88888.00 2007-01-11 05:52:19.904 011 18183.38 83.24 52691.06 88888.00 2007-01-11 05:52:20.404 011 18183.34 83.24 52691.03 88888.00 2007-01-11 05:52:20.904 011 18183.35 83.29 52690.95 88888.00 2007-01-11 05:52:21.404 011 18183.40 83.34 52691.10 88888.00 2007-01-11 05:52:21.904 011 18183.47 83.42 52691.06 88888.00 2007-01-11 05:52:22.404 011 18183.46 83.45 52690.99 88888.00 2007-01-11 05:52:22.904 011 18183.49 83.43 52690.92 88888.00 2007-01-11 05:52:23.404 011 18183.44 83.44 52690.80 88888.00 2007-01-11 05:52:23.904 011 18183.35 83.46 52690.76 88888.00 2007-01-11 05:52:24.404 011 18183.42 83.47 52690.70 88888.00 2007-01-11 05:52:24.904 011 18183.55 83.42 52690.77 88888.00 2007-01-11 05:52:25.404 011 18183.52 83.43 52690.87 88888.00 2007-01-11 05:52:25.904 011 18183.51 83.40 52690.88 88888.00 2007-01-11 05:52:26.404 011 18183.56 83.45 52690.79 88888.00 2007-01-11 05:52:26.904 011 18183.57 83.49 52690.74 88888.00 2007-01-11 05:52:27.404 011 18183.53 83.49 52690.76 88888.00 2007-01-11 05:52:27.904 011 18183.59 83.45 52690.70 88888.00 2007-01-11 05:52:28.404 011 18183.68 83.42 52690.78 88888.00 2007-01-11 05:52:28.904 011 18183.66 83.45 52690.68 88888.00 2007-01-11 05:52:29.404 011 18183.74 83.44 52690.56 88888.00 2007-01-11 05:52:29.904 011 18183.80 83.37 52690.47 88888.00 2007-01-11 05:52:30.404 011 18183.91 83.35 52690.38 88888.00 2007-01-11 05:52:30.904 011 18184.14 83.34 52690.37 88888.00 2007-01-11 05:52:31.404 011 18184.25 83.24 52690.29 88888.00 2007-01-11 05:52:31.904 011 18184.33 83.19 52690.43 88888.00 2007-01-11 05:52:32.404 011 18184.26 83.19 52690.51 88888.00 2007-01-11 05:52:32.904 011 18184.18 83.25 52690.53 88888.00 2007-01-11 05:52:33.404 011 18184.39 83.26 52690.64 88888.00 2007-01-11 05:52:33.904 011 18184.35 83.33 52690.65 88888.00 2007-01-11 05:52:34.404 011 18184.34 83.31 52690.59 88888.00 2007-01-11 05:52:34.904 011 18184.37 83.34 52690.60 88888.00 2007-01-11 05:52:35.404 011 18184.43 83.39 52690.64 88888.00 2007-01-11 05:52:35.904 011 18184.53 83.39 52690.68 88888.00 2007-01-11 05:52:36.404 011 18184.49 83.34 52690.82 88888.00 2007-01-11 05:52:36.904 011 18184.50 83.30 52690.90 88888.00 2007-01-11 05:52:37.404 011 18184.36 83.31 52690.88 88888.00 2007-01-11 05:52:37.904 011 18184.38 83.31 52690.83 88888.00 2007-01-11 05:52:38.404 011 18184.44 83.36 52690.90 88888.00 2007-01-11 05:52:38.904 011 18184.40 83.45 52690.94 88888.00 2007-01-11 05:52:39.404 011 18184.35 83.55 52690.91 88888.00 2007-01-11 05:52:39.904 011 18184.49 83.67 52690.98 88888.00 2007-01-11 05:52:40.404 011 18184.27 83.77 52691.09 88888.00 2007-01-11 05:52:40.904 011 18184.23 83.82 52691.11 88888.00 2007-01-11 05:52:41.404 011 18184.12 83.86 52691.05 88888.00 2007-01-11 05:52:41.904 011 18184.03 83.86 52691.04 88888.00 2007-01-11 05:52:42.404 011 18184.06 83.85 52691.07 88888.00 2007-01-11 05:52:42.904 011 18184.04 83.90 52691.27 88888.00 2007-01-11 05:52:43.404 011 18184.10 83.96 52691.32 88888.00 2007-01-11 05:52:43.904 011 18184.12 84.05 52691.17 88888.00 2007-01-11 05:52:44.404 011 18184.14 84.09 52691.18 88888.00 2007-01-11 05:52:44.904 011 18184.13 84.10 52691.16 88888.00 2007-01-11 05:52:45.404 011 18183.98 84.08 52691.18 88888.00 2007-01-11 05:52:45.904 011 18183.99 84.18 52691.19 88888.00 2007-01-11 05:52:46.404 011 18184.07 84.14 52691.16 88888.00 2007-01-11 05:52:46.904 011 18184.06 84.14 52691.12 88888.00 2007-01-11 05:52:47.404 011 18184.05 84.10 52691.01 88888.00 2007-01-11 05:52:47.904 011 18183.89 84.15 52691.00 88888.00 2007-01-11 05:52:48.404 011 18183.70 84.18 52690.98 88888.00 2007-01-11 05:52:48.904 011 18183.76 83.97 52691.02 88888.00 2007-01-11 05:52:49.404 011 18183.80 84.03 52691.02 88888.00 2007-01-11 05:52:49.904 011 18183.77 84.14 52691.00 88888.00 2007-01-11 05:52:50.404 011 18183.76 84.19 52691.01 88888.00 2007-01-11 05:52:50.904 011 18183.74 84.13 52690.95 88888.00 2007-01-11 05:52:51.404 011 18183.79 84.07 52690.83 88888.00 2007-01-11 05:52:51.904 011 18183.74 83.98 52690.78 88888.00 2007-01-11 05:52:52.404 011 18183.72 83.88 52690.84 88888.00 2007-01-11 05:52:52.904 011 18183.77 83.83 52690.89 88888.00 2007-01-11 05:52:53.404 011 18183.69 83.81 52690.89 88888.00 2007-01-11 05:52:53.904 011 18183.71 83.72 52690.96 88888.00 2007-01-11 05:52:54.404 011 18183.60 83.69 52690.96 88888.00 2007-01-11 05:52:54.904 011 18183.67 83.63 52690.94 88888.00 2007-01-11 05:52:55.404 011 18183.68 83.55 52690.75 88888.00 2007-01-11 05:52:55.904 011 18183.66 83.45 52690.70 88888.00 2007-01-11 05:52:56.404 011 18183.60 83.44 52690.76 88888.00 2007-01-11 05:52:56.904 011 18183.64 83.38 52690.81 88888.00 2007-01-11 05:52:57.404 011 18183.50 83.39 52690.75 88888.00 2007-01-11 05:52:57.904 011 18183.29 83.47 52690.78 88888.00 2007-01-11 05:52:58.404 011 18183.27 83.30 52690.81 88888.00 2007-01-11 05:52:58.904 011 18183.37 83.20 52690.93 88888.00 2007-01-11 05:52:59.404 011 18183.22 83.16 52690.98 88888.00 2007-01-11 05:52:59.904 011 18183.23 83.17 52691.00 88888.00 2007-01-11 05:53:00.404 011 18183.25 83.11 52690.93 88888.00 2007-01-11 05:53:00.904 011 18183.24 83.09 52690.92 88888.00 2007-01-11 05:53:01.401 011 18183.07 83.07 52690.89 88888.00 2007-01-11 05:53:01.901 011 18183.04 83.02 52690.94 88888.00 2007-01-11 05:53:02.401 011 18182.97 82.98 52690.98 88888.00 2007-01-11 05:53:02.901 011 18183.02 82.98 52691.00 88888.00 2007-01-11 05:53:03.401 011 18182.94 82.97 52691.10 88888.00 2007-01-11 05:53:03.901 011 18182.91 82.86 52691.15 88888.00 2007-01-11 05:53:04.401 011 18182.90 82.79 52691.16 88888.00 2007-01-11 05:53:04.901 011 18182.77 82.78 52691.11 88888.00 2007-01-11 05:53:05.401 011 18182.69 82.79 52691.06 88888.00 2007-01-11 05:53:05.901 011 18182.51 82.70 52691.05 88888.00 2007-01-11 05:53:06.401 011 18182.43 82.63 52690.98 88888.00 2007-01-11 05:53:06.901 011 18182.43 82.72 52690.89 88888.00 2007-01-11 05:53:07.401 011 18182.29 82.78 52690.91 88888.00 2007-01-11 05:53:07.901 011 18182.26 82.77 52691.03 88888.00 2007-01-11 05:53:08.401 011 18182.08 82.77 52691.14 88888.00 2007-01-11 05:53:08.901 011 18181.89 82.76 52691.14 88888.00 2007-01-11 05:53:09.401 011 18181.79 82.72 52691.10 88888.00 2007-01-11 05:53:09.901 011 18181.74 82.66 52691.16 88888.00 2007-01-11 05:53:10.401 011 18181.68 82.61 52691.23 88888.00 2007-01-11 05:53:10.901 011 18181.54 82.59 52691.24 88888.00 2007-01-11 05:53:11.401 011 18181.46 82.53 52691.17 88888.00 2007-01-11 05:53:11.901 011 18181.48 82.49 52691.17 88888.00 2007-01-11 05:53:12.401 011 18181.37 82.42 52691.19 88888.00 2007-01-11 05:53:12.901 011 18181.21 82.42 52691.22 88888.00 2007-01-11 05:53:13.401 011 18181.19 82.43 52691.26 88888.00 2007-01-11 05:53:13.901 011 18181.13 82.48 52691.23 88888.00 2007-01-11 05:53:14.401 011 18181.07 82.48 52691.18 88888.00 2007-01-11 05:53:14.901 011 18180.95 82.41 52691.18 88888.00 2007-01-11 05:53:15.401 011 18180.95 82.41 52691.22 88888.00 2007-01-11 05:53:15.901 011 18180.94 82.37 52691.17 88888.00 2007-01-11 05:53:16.401 011 18180.87 82.37 52691.15 88888.00 2007-01-11 05:53:16.901 011 18180.83 82.35 52691.19 88888.00 2007-01-11 05:53:17.401 011 18180.77 82.29 52691.11 88888.00 2007-01-11 05:53:17.901 011 18180.67 82.17 52691.10 88888.00 2007-01-11 05:53:18.401 011 18180.56 82.08 52691.10 88888.00 2007-01-11 05:53:18.901 011 18180.38 81.97 52691.14 88888.00 2007-01-11 05:53:19.401 011 18180.37 81.98 52691.26 88888.00 2007-01-11 05:53:19.901 011 18180.38 82.06 52691.27 88888.00 2007-01-11 05:53:20.401 011 18180.36 82.06 52691.13 88888.00 2007-01-11 05:53:20.901 011 18180.36 82.04 52690.96 88888.00 2007-01-11 05:53:21.401 011 18180.34 81.89 52690.99 88888.00 2007-01-11 05:53:21.901 011 18180.43 81.80 52690.99 88888.00 2007-01-11 05:53:22.401 011 18180.44 81.77 52690.98 88888.00 2007-01-11 05:53:22.901 011 18180.40 81.78 52690.99 88888.00 2007-01-11 05:53:23.401 011 18180.41 81.71 52691.01 88888.00 2007-01-11 05:53:23.901 011 18180.30 81.63 52691.00 88888.00 2007-01-11 05:53:24.401 011 18180.15 81.57 52691.02 88888.00 2007-01-11 05:53:24.901 011 18180.21 81.50 52691.05 88888.00 2007-01-11 05:53:25.401 011 18180.24 81.43 52691.09 88888.00 2007-01-11 05:53:25.901 011 18180.19 81.46 52690.91 88888.00 2007-01-11 05:53:26.401 011 18180.14 81.45 52690.81 88888.00 2007-01-11 05:53:26.901 011 18180.16 81.39 52690.83 88888.00 2007-01-11 05:53:27.401 011 18180.11 81.37 52690.70 88888.00 2007-01-11 05:53:27.901 011 18180.14 81.47 52690.72 88888.00 2007-01-11 05:53:28.401 011 18180.20 81.51 52690.75 88888.00 2007-01-11 05:53:28.901 011 18180.09 81.52 52690.77 88888.00 2007-01-11 05:53:29.401 011 18180.03 81.41 52690.69 88888.00 2007-01-11 05:53:29.901 011 18180.02 81.39 52690.47 88888.00 2007-01-11 05:53:30.401 011 18180.09 81.41 52690.51 88888.00 2007-01-11 05:53:30.901 011 18180.11 81.37 52690.53 88888.00 2007-01-11 05:53:31.401 011 18180.04 81.39 52690.52 88888.00 2007-01-11 05:53:31.901 011 18180.03 81.40 52690.42 88888.00 2007-01-11 05:53:32.401 011 18180.08 81.36 52690.46 88888.00 2007-01-11 05:53:32.901 011 18180.05 81.26 52690.31 88888.00 2007-01-11 05:53:33.401 011 18180.03 81.29 52690.28 88888.00 2007-01-11 05:53:33.901 011 18180.05 81.28 52690.32 88888.00 2007-01-11 05:53:34.401 011 18180.04 81.32 52690.34 88888.00 2007-01-11 05:53:34.901 011 18179.91 81.21 52690.29 88888.00 2007-01-11 05:53:35.401 011 18179.91 81.13 52690.36 88888.00 2007-01-11 05:53:35.901 011 18179.70 81.09 52690.47 88888.00 2007-01-11 05:53:36.401 011 18179.73 81.08 52690.30 88888.00 2007-01-11 05:53:36.901 011 18179.75 81.02 52690.17 88888.00 2007-01-11 05:53:37.401 011 18179.76 81.03 52690.20 88888.00 2007-01-11 05:53:37.901 011 18179.78 81.05 52690.05 88888.00 2007-01-11 05:53:38.401 011 18179.75 81.08 52690.00 88888.00 2007-01-11 05:53:38.901 011 18179.78 81.11 52689.95 88888.00 2007-01-11 05:53:39.401 011 18179.88 81.15 52689.94 88888.00 2007-01-11 05:53:39.901 011 18179.83 81.19 52689.94 88888.00 2007-01-11 05:53:40.401 011 18179.78 81.17 52689.80 88888.00 2007-01-11 05:53:40.901 011 18179.80 81.13 52689.75 88888.00 2007-01-11 05:53:41.401 011 18179.91 81.12 52689.71 88888.00 2007-01-11 05:53:41.901 011 18179.96 81.13 52689.75 88888.00 2007-01-11 05:53:42.401 011 18179.92 81.18 52689.80 88888.00 2007-01-11 05:53:42.901 011 18179.86 81.12 52689.86 88888.00 2007-01-11 05:53:43.401 011 18179.79 81.10 52689.83 88888.00 2007-01-11 05:53:43.901 011 18179.78 81.11 52689.90 88888.00 2007-01-11 05:53:44.401 011 18179.88 81.14 52689.90 88888.00 2007-01-11 05:53:44.901 011 18179.98 81.23 52690.06 88888.00 2007-01-11 05:53:45.401 011 18180.08 81.31 52690.08 88888.00 2007-01-11 05:53:45.901 011 18180.11 81.39 52690.00 88888.00 2007-01-11 05:53:46.401 011 18180.05 81.34 52690.13 88888.00 2007-01-11 05:53:46.901 011 18180.08 81.24 52690.06 88888.00 2007-01-11 05:53:47.401 011 18180.11 81.25 52690.00 88888.00 2007-01-11 05:53:47.901 011 18180.08 81.32 52689.96 88888.00 2007-01-11 05:53:48.401 011 18180.08 81.38 52690.00 88888.00 2007-01-11 05:53:48.901 011 18180.01 81.38 52690.07 88888.00 2007-01-11 05:53:49.401 011 18180.04 81.40 52689.96 88888.00 2007-01-11 05:53:49.901 011 18180.10 81.36 52689.95 88888.00 2007-01-11 05:53:50.401 011 18180.08 81.44 52690.02 88888.00 2007-01-11 05:53:50.901 011 18180.11 81.49 52690.11 88888.00 2007-01-11 05:53:51.401 011 18180.11 81.62 52690.13 88888.00 2007-01-11 05:53:51.901 011 18180.20 81.68 52690.12 88888.00 2007-01-11 05:53:52.401 011 18180.22 81.70 52690.07 88888.00 2007-01-11 05:53:52.901 011 18180.24 81.78 52689.95 88888.00 2007-01-11 05:53:53.401 011 18180.25 81.83 52689.91 88888.00 2007-01-11 05:53:53.901 011 18180.21 81.81 52689.93 88888.00 2007-01-11 05:53:54.401 011 18180.32 81.86 52690.00 88888.00 2007-01-11 05:53:54.901 011 18180.37 81.92 52690.10 88888.00 2007-01-11 05:53:55.401 011 18180.42 82.01 52690.11 88888.00 2007-01-11 05:53:55.901 011 18180.32 82.02 52690.28 88888.00 2007-01-11 05:53:56.401 011 18180.30 82.01 52690.32 88888.00 2007-01-11 05:53:56.901 011 18180.48 82.02 52690.25 88888.00 2007-01-11 05:53:57.401 011 18180.40 82.09 52690.29 88888.00 2007-01-11 05:53:57.901 011 18180.53 82.18 52690.17 88888.00 2007-01-11 05:53:58.401 011 18180.56 82.28 52690.09 88888.00 2007-01-11 05:53:58.901 011 18180.45 82.33 52690.03 88888.00 2007-01-11 05:53:59.401 011 18180.42 82.35 52690.00 88888.00 2007-01-11 05:53:59.901 011 18180.61 82.35 52690.05 88888.00 2007-01-11 05:54:00.401 011 18180.76 82.41 52690.13 88888.00 2007-01-11 05:54:00.901 011 18180.86 82.44 52690.18 88888.00 2007-01-11 05:54:01.401 011 18180.74 82.48 52690.30 88888.00 2007-01-11 05:54:01.901 011 18180.79 82.59 52690.34 88888.00 2007-01-11 05:54:02.401 011 18180.88 82.74 52690.37 88888.00 2007-01-11 05:54:02.901 011 18180.77 82.82 52690.33 88888.00 2007-01-11 05:54:03.401 011 18180.75 82.95 52690.26 88888.00 2007-01-11 05:54:03.901 011 18180.64 83.14 52690.19 88888.00 2007-01-11 05:54:04.401 011 18180.66 83.20 52690.21 88888.00 2007-01-11 05:54:04.901 011 18180.61 83.19 52690.37 88888.00 2007-01-11 05:54:05.401 011 18180.70 83.21 52690.42 88888.00 2007-01-11 05:54:05.901 011 18180.83 83.28 52690.31 88888.00 2007-01-11 05:54:06.401 011 18180.91 83.37 52690.20 88888.00 2007-01-11 05:54:06.901 011 18181.02 83.39 52690.19 88888.00 2007-01-11 05:54:07.401 011 18181.19 83.44 52690.16 88888.00 2007-01-11 05:54:07.901 011 18181.24 83.43 52690.30 88888.00 2007-01-11 05:54:08.401 011 18181.38 83.52 52690.26 88888.00 2007-01-11 05:54:08.901 011 18181.41 83.54 52690.22 88888.00 2007-01-11 05:54:09.401 011 18181.41 83.64 52690.30 88888.00 2007-01-11 05:54:09.901 011 18181.48 83.62 52690.29 88888.00 2007-01-11 05:54:10.401 011 18181.56 83.68 52690.19 88888.00 2007-01-11 05:54:10.901 011 18181.71 83.79 52690.10 88888.00 2007-01-11 05:54:11.401 011 18181.73 83.86 52690.12 88888.00 2007-01-11 05:54:11.901 011 18181.74 83.87 52690.38 88888.00 2007-01-11 05:54:12.401 011 18181.87 83.83 52690.43 88888.00 2007-01-11 05:54:12.901 011 18181.90 84.03 52690.37 88888.00 2007-01-11 05:54:13.401 011 18181.89 84.06 52690.40 88888.00 2007-01-11 05:54:13.901 011 18181.94 84.09 52690.37 88888.00 2007-01-11 05:54:14.401 011 18182.18 84.21 52690.32 88888.00 2007-01-11 05:54:14.901 011 18182.18 84.26 52690.20 88888.00 2007-01-11 05:54:15.401 011 18182.21 84.38 52690.21 88888.00 2007-01-11 05:54:15.901 011 18182.30 84.42 52690.22 88888.00 2007-01-11 05:54:16.401 011 18182.30 84.36 52690.32 88888.00 2007-01-11 05:54:16.901 011 18182.41 84.46 52690.37 88888.00 2007-01-11 05:54:17.401 011 18182.46 84.56 52690.42 88888.00 2007-01-11 05:54:17.901 011 18182.38 84.64 52690.38 88888.00 2007-01-11 05:54:18.401 011 18182.33 84.66 52690.30 88888.00 2007-01-11 05:54:18.901 011 18182.49 84.83 52690.29 88888.00 2007-01-11 05:54:19.401 011 18182.59 84.88 52690.36 88888.00 2007-01-11 05:54:19.901 011 18182.55 84.87 52690.43 88888.00 2007-01-11 05:54:20.401 011 18182.68 84.90 52690.46 88888.00 2007-01-11 05:54:20.901 011 18182.82 84.91 52690.45 88888.00 2007-01-11 05:54:21.401 011 18182.81 84.98 52690.44 88888.00 2007-01-11 05:54:21.901 011 18182.84 85.03 52690.38 88888.00 2007-01-11 05:54:22.401 011 18182.94 85.06 52690.38 88888.00 2007-01-11 05:54:22.901 011 18182.94 85.15 52690.38 88888.00 2007-01-11 05:54:23.401 011 18183.04 85.16 52690.45 88888.00 2007-01-11 05:54:23.901 011 18183.13 85.17 52690.44 88888.00 2007-01-11 05:54:24.401 011 18183.15 85.29 52690.40 88888.00 2007-01-11 05:54:24.901 011 18183.13 85.42 52690.34 88888.00 2007-01-11 05:54:25.401 011 18183.03 85.47 52690.35 88888.00 2007-01-11 05:54:25.901 011 18183.03 85.51 52690.46 88888.00 2007-01-11 05:54:26.401 011 18183.22 85.54 52690.52 88888.00 2007-01-11 05:54:26.901 011 18183.27 85.62 52690.53 88888.00 2007-01-11 05:54:27.401 011 18183.31 85.62 52690.53 88888.00 2007-01-11 05:54:27.901 011 18183.37 85.66 52690.49 88888.00 2007-01-11 05:54:28.401 011 18183.36 85.73 52690.47 88888.00 2007-01-11 05:54:28.901 011 18183.36 85.72 52690.44 88888.00 2007-01-11 05:54:29.401 011 18183.52 85.72 52690.40 88888.00 2007-01-11 05:54:29.901 011 18183.47 85.76 52690.42 88888.00 2007-01-11 05:54:30.401 011 18183.50 85.81 52690.40 88888.00 2007-01-11 05:54:30.901 011 18183.48 85.91 52690.35 88888.00 2007-01-11 05:54:31.401 011 18183.52 85.89 52690.41 88888.00 2007-01-11 05:54:31.901 011 18183.59 85.92 52690.56 88888.00 2007-01-11 05:54:32.401 011 18183.57 85.97 52690.55 88888.00 2007-01-11 05:54:32.901 011 18183.56 86.05 52690.65 88888.00 2007-01-11 05:54:33.401 011 18183.60 86.13 52690.68 88888.00 2007-01-11 05:54:33.901 011 18183.50 86.19 52690.75 88888.00 2007-01-11 05:54:34.401 011 18183.53 86.22 52690.80 88888.00 2007-01-11 05:54:34.901 011 18183.51 86.28 52690.79 88888.00 2007-01-11 05:54:35.401 011 18183.53 86.36 52690.78 88888.00 2007-01-11 05:54:35.901 011 18183.62 86.39 52690.75 88888.00 2007-01-11 05:54:36.401 011 18183.57 86.41 52690.78 88888.00 2007-01-11 05:54:36.901 011 18183.61 86.41 52690.82 88888.00 2007-01-11 05:54:37.401 011 18183.71 86.45 52690.76 88888.00 2007-01-11 05:54:37.901 011 18183.60 86.44 52690.74 88888.00 2007-01-11 05:54:38.401 011 18183.51 86.46 52690.70 88888.00 2007-01-11 05:54:38.901 011 18183.51 86.57 52690.72 88888.00 2007-01-11 05:54:39.401 011 18183.57 86.68 52690.75 88888.00 2007-01-11 05:54:39.901 011 18183.53 86.72 52690.88 88888.00 2007-01-11 05:54:40.401 011 18183.50 86.74 52690.87 88888.00 2007-01-11 05:54:40.901 011 18183.55 86.77 52690.77 88888.00 2007-01-11 05:54:41.401 011 18183.70 86.86 52690.76 88888.00 2007-01-11 05:54:41.901 011 18183.73 86.96 52690.80 88888.00 2007-01-11 05:54:42.401 011 18183.71 87.04 52690.82 88888.00 2007-01-11 05:54:42.901 011 18183.77 87.11 52690.90 88888.00 2007-01-11 05:54:43.401 011 18183.79 87.12 52690.91 88888.00 2007-01-11 05:54:43.901 011 18183.91 87.18 52691.00 88888.00 2007-01-11 05:54:44.401 011 18183.94 87.22 52691.06 88888.00 2007-01-11 05:54:44.901 011 18183.93 87.26 52691.12 88888.00 2007-01-11 05:54:45.401 011 18184.01 87.37 52690.98 88888.00 2007-01-11 05:54:45.901 011 18184.04 87.46 52690.87 88888.00 2007-01-11 05:54:46.401 011 18184.01 87.49 52690.76 88888.00 2007-01-11 05:54:46.901 011 18184.03 87.46 52690.75 88888.00 2007-01-11 05:54:47.401 011 18184.10 87.43 52690.76 88888.00 2007-01-11 05:54:47.901 011 18184.28 87.47 52690.87 88888.00 2007-01-11 05:54:48.401 011 18184.36 87.46 52690.93 88888.00 2007-01-11 05:54:48.901 011 18184.45 87.52 52690.94 88888.00 2007-01-11 05:54:49.401 011 18184.45 87.55 52690.87 88888.00 2007-01-11 05:54:49.901 011 18184.43 87.66 52690.83 88888.00 2007-01-11 05:54:50.401 011 18184.69 87.75 52690.84 88888.00 2007-01-11 05:54:50.901 011 18184.75 87.74 52690.86 88888.00 2007-01-11 05:54:51.401 011 18184.71 87.67 52690.84 88888.00 2007-01-11 05:54:51.901 011 18184.65 87.67 52690.89 88888.00 2007-01-11 05:54:52.401 011 18184.59 87.73 52690.93 88888.00 2007-01-11 05:54:52.901 011 18184.60 87.77 52691.03 88888.00 2007-01-11 05:54:53.401 011 18184.66 87.77 52691.23 88888.00 2007-01-11 05:54:53.901 011 18184.74 87.76 52691.23 88888.00 2007-01-11 05:54:54.401 011 18184.69 87.67 52691.21 88888.00 2007-01-11 05:54:54.901 011 18184.86 87.72 52691.30 88888.00 2007-01-11 05:54:55.401 011 18184.83 87.77 52691.45 88888.00 2007-01-11 05:54:55.901 011 18184.77 87.88 52691.40 88888.00 2007-01-11 05:54:56.401 011 18184.70 87.98 52691.33 88888.00 2007-01-11 05:54:56.901 011 18184.79 88.00 52691.36 88888.00 2007-01-11 05:54:57.401 011 18184.81 88.04 52691.38 88888.00 2007-01-11 05:54:57.901 011 18184.68 88.14 52691.32 88888.00 2007-01-11 05:54:58.401 011 18184.78 88.13 52691.32 88888.00 2007-01-11 05:54:58.901 011 18184.72 88.18 52691.24 88888.00 2007-01-11 05:54:59.401 011 18184.85 88.23 52691.34 88888.00 2007-01-11 05:54:59.901 011 18184.82 88.32 52691.46 88888.00 2007-01-11 05:55:00.401 011 18184.82 88.41 52691.51 88888.00 2007-01-11 05:55:00.901 011 18184.75 88.51 52691.51 88888.00 2007-01-11 05:55:01.401 011 18184.78 88.48 52691.51 88888.00 2007-01-11 05:55:01.901 011 18184.79 88.46 52691.49 88888.00 2007-01-11 05:55:02.401 011 18184.77 88.57 52691.56 88888.00 2007-01-11 05:55:02.901 011 18184.76 88.67 52691.56 88888.00 2007-01-11 05:55:03.401 011 18184.70 88.70 52691.61 88888.00 2007-01-11 05:55:03.901 011 18184.92 88.68 52691.75 88888.00 2007-01-11 05:55:04.401 011 18185.05 88.81 52691.77 88888.00 2007-01-11 05:55:04.901 011 18184.87 88.87 52691.86 88888.00 2007-01-11 05:55:05.401 011 18184.77 88.87 52691.79 88888.00 2007-01-11 05:55:05.901 011 18184.79 88.92 52691.87 88888.00 2007-01-11 05:55:06.401 011 18184.93 89.03 52692.05 88888.00 2007-01-11 05:55:06.901 011 18184.93 89.11 52691.99 88888.00 2007-01-11 05:55:07.401 011 18184.90 89.14 52692.02 88888.00 2007-01-11 05:55:07.901 011 18185.01 89.18 52691.99 88888.00 2007-01-11 05:55:08.401 011 18185.11 89.30 52692.00 88888.00 2007-01-11 05:55:08.901 011 18185.30 89.43 52691.97 88888.00 2007-01-11 05:55:09.401 011 18185.34 89.48 52691.96 88888.00 2007-01-11 05:55:09.901 011 18185.32 89.54 52691.91 88888.00 2007-01-11 05:55:10.401 011 18185.18 89.72 52691.80 88888.00 2007-01-11 05:55:10.901 011 18185.08 89.78 52691.85 88888.00 2007-01-11 05:55:11.401 011 18185.16 89.79 52691.92 88888.00 2007-01-11 05:55:11.901 011 18185.30 89.88 52691.99 88888.00 2007-01-11 05:55:12.401 011 18185.36 89.98 52692.18 88888.00 2007-01-11 05:55:12.901 011 18185.42 89.96 52692.23 88888.00 2007-01-11 05:55:13.401 011 18185.40 90.00 52692.22 88888.00 2007-01-11 05:55:13.901 011 18185.41 90.03 52692.21 88888.00 2007-01-11 05:55:14.401 011 18185.42 90.12 52692.16 88888.00 2007-01-11 05:55:14.901 011 18185.51 90.21 52692.07 88888.00 2007-01-11 05:55:15.401 011 18185.48 90.39 52692.08 88888.00 2007-01-11 05:55:15.901 011 18185.54 90.43 52692.09 88888.00 2007-01-11 05:55:16.401 011 18185.64 90.45 52692.10 88888.00 2007-01-11 05:55:16.901 011 18185.68 90.53 52692.08 88888.00 2007-01-11 05:55:17.401 011 18185.70 90.59 52692.15 88888.00 2007-01-11 05:55:17.901 011 18185.80 90.53 52692.20 88888.00 2007-01-11 05:55:18.401 011 18185.91 90.55 52692.23 88888.00 2007-01-11 05:55:18.901 011 18186.04 90.56 52692.20 88888.00 2007-01-11 05:55:19.401 011 18186.10 90.59 52692.25 88888.00 2007-01-11 05:55:19.901 011 18186.07 90.67 52692.29 88888.00 2007-01-11 05:55:20.401 011 18186.09 90.79 52692.28 88888.00 2007-01-11 05:55:20.901 011 18186.16 90.90 52692.34 88888.00 2007-01-11 05:55:21.401 011 18186.22 91.00 52692.26 88888.00 2007-01-11 05:55:21.901 011 18186.17 91.08 52692.28 88888.00 2007-01-11 05:55:22.401 011 18186.19 91.12 52692.39 88888.00 2007-01-11 05:55:22.901 011 18186.35 91.17 52692.40 88888.00 2007-01-11 05:55:23.401 011 18186.35 91.20 52692.41 88888.00 2007-01-11 05:55:23.901 011 18186.52 91.20 52692.45 88888.00 2007-01-11 05:55:24.401 011 18186.50 91.22 52692.40 88888.00 2007-01-11 05:55:24.901 011 18186.44 91.31 52692.37 88888.00 2007-01-11 05:55:25.401 011 18186.48 91.35 52692.38 88888.00 2007-01-11 05:55:25.901 011 18186.45 91.39 52692.46 88888.00 2007-01-11 05:55:26.401 011 18186.48 91.40 52692.49 88888.00 2007-01-11 05:55:26.901 011 18186.61 91.43 52692.44 88888.00 2007-01-11 05:55:27.401 011 18186.71 91.44 52692.44 88888.00 2007-01-11 05:55:27.901 011 18186.77 91.50 52692.39 88888.00 2007-01-11 05:55:28.401 011 18186.89 91.49 52692.45 88888.00 2007-01-11 05:55:28.901 011 18186.99 91.62 52692.45 88888.00 2007-01-11 05:55:29.401 011 18186.99 91.75 52692.33 88888.00 2007-01-11 05:55:29.901 011 18186.96 91.79 52692.37 88888.00 2007-01-11 05:55:30.401 011 18186.88 91.85 52692.45 88888.00 2007-01-11 05:55:30.901 011 18186.94 91.83 52692.55 88888.00 2007-01-11 05:55:31.401 011 18186.88 91.90 52692.45 88888.00 2007-01-11 05:55:31.901 011 18186.80 92.03 52692.45 88888.00 2007-01-11 05:55:32.401 011 18186.94 92.19 52692.56 88888.00 2007-01-11 05:55:32.901 011 18186.92 92.26 52692.64 88888.00 2007-01-11 05:55:33.401 011 18186.84 92.33 52692.67 88888.00 2007-01-11 05:55:33.901 011 18186.97 92.34 52692.67 88888.00 2007-01-11 05:55:34.401 011 18187.08 92.36 52692.53 88888.00 2007-01-11 05:55:34.901 011 18187.05 92.44 52692.54 88888.00 2007-01-11 05:55:35.401 011 18187.07 92.38 52692.52 88888.00 2007-01-11 05:55:35.901 011 18187.11 92.35 52692.57 88888.00 2007-01-11 05:55:36.401 011 18187.14 92.45 52692.74 88888.00 2007-01-11 05:55:36.901 011 18187.11 92.51 52692.76 88888.00 2007-01-11 05:55:37.401 011 18187.11 92.50 52692.69 88888.00 2007-01-11 05:55:37.901 011 18187.20 92.50 52692.63 88888.00 2007-01-11 05:55:38.401 011 18187.30 92.51 52692.57 88888.00 2007-01-11 05:55:38.901 011 18187.26 92.54 52692.55 88888.00 2007-01-11 05:55:39.401 011 18187.10 92.57 52692.56 88888.00 2007-01-11 05:55:39.901 011 18187.19 92.52 52692.65 88888.00 2007-01-11 05:55:40.401 011 18187.29 92.51 52692.68 88888.00 2007-01-11 05:55:40.901 011 18187.36 92.63 52692.72 88888.00 2007-01-11 05:55:41.401 011 18187.31 92.70 52692.76 88888.00 2007-01-11 05:55:41.901 011 18187.44 92.77 52692.81 88888.00 2007-01-11 05:55:42.401 011 18187.41 92.77 52692.79 88888.00 2007-01-11 05:55:42.901 011 18187.32 92.90 52692.74 88888.00 2007-01-11 05:55:43.401 011 18187.32 92.97 52692.81 88888.00 2007-01-11 05:55:43.901 011 18187.30 92.98 52692.91 88888.00 2007-01-11 05:55:44.401 011 18187.30 93.00 52692.91 88888.00 2007-01-11 05:55:44.901 011 18187.40 93.12 52692.90 88888.00 2007-01-11 05:55:45.401 011 18187.35 93.31 52692.84 88888.00 2007-01-11 05:55:45.901 011 18187.28 93.30 52692.91 88888.00 2007-01-11 05:55:46.401 011 18187.37 93.32 52693.04 88888.00 2007-01-11 05:55:46.901 011 18187.36 93.39 52693.07 88888.00 2007-01-11 05:55:47.401 011 18187.46 93.40 52693.07 88888.00 2007-01-11 05:55:47.901 011 18187.49 93.48 52693.07 88888.00 2007-01-11 05:55:48.401 011 18187.32 93.51 52692.99 88888.00 2007-01-11 05:55:48.901 011 18187.40 93.49 52693.14 88888.00 2007-01-11 05:55:49.401 011 18187.29 93.52 52693.19 88888.00 2007-01-11 05:55:49.901 011 18187.25 93.58 52693.19 88888.00 2007-01-11 05:55:50.401 011 18187.33 93.72 52693.20 88888.00 2007-01-11 05:55:50.901 011 18187.27 93.80 52693.14 88888.00 2007-01-11 05:55:51.401 011 18187.21 93.89 52693.07 88888.00 2007-01-11 05:55:51.901 011 18187.29 93.90 52692.93 88888.00 2007-01-11 05:55:52.401 011 18187.27 93.95 52692.77 88888.00 2007-01-11 05:55:52.901 011 18187.32 93.92 52692.72 88888.00 2007-01-11 05:55:53.401 011 18187.35 93.84 52692.67 88888.00 2007-01-11 05:55:53.901 011 18187.46 93.84 52692.80 88888.00 2007-01-11 05:55:54.401 011 18187.41 93.87 52692.75 88888.00 2007-01-11 05:55:54.901 011 18187.38 93.82 52692.81 88888.00 2007-01-11 05:55:55.401 011 18187.52 93.70 52692.87 88888.00 2007-01-11 05:55:55.901 011 18187.50 93.61 52692.83 88888.00 2007-01-11 05:55:56.401 011 18187.49 93.56 52692.76 88888.00 2007-01-11 05:55:56.901 011 18187.44 93.57 52692.64 88888.00 2007-01-11 05:55:57.401 011 18187.46 93.53 52692.56 88888.00 2007-01-11 05:55:57.901 011 18187.53 93.44 52692.50 88888.00 2007-01-11 05:55:58.401 011 18187.61 93.38 52692.43 88888.00 2007-01-11 05:55:58.901 011 18187.75 93.32 52692.35 88888.00 2007-01-11 05:55:59.401 011 18187.79 93.30 52692.23 88888.00 2007-01-11 05:55:59.901 011 18187.92 93.24 52692.06 88888.00 2007-01-11 05:56:00.401 011 18187.90 93.18 52692.10 88888.00 2007-01-11 05:56:00.901 011 18188.00 93.18 52692.30 88888.00 2007-01-11 05:56:01.401 011 18188.01 93.14 52692.26 88888.00 2007-01-11 05:56:01.901 011 18188.17 93.08 52692.20 88888.00 2007-01-11 05:56:02.401 011 18188.33 93.07 52692.14 88888.00 2007-01-11 05:56:02.901 011 18188.34 93.01 52692.20 88888.00 2007-01-11 05:56:03.401 011 18188.28 93.04 52692.23 88888.00 2007-01-11 05:56:03.901 011 18188.33 93.02 52692.26 88888.00 2007-01-11 05:56:04.401 011 18188.35 92.92 52692.30 88888.00 2007-01-11 05:56:04.901 011 18188.32 92.95 52692.34 88888.00 2007-01-11 05:56:05.401 011 18188.39 92.88 52692.38 88888.00 2007-01-11 05:56:05.901 011 18188.45 92.90 52692.39 88888.00 2007-01-11 05:56:06.401 011 18188.36 92.85 52692.28 88888.00 2007-01-11 05:56:06.901 011 18188.45 92.77 52692.16 88888.00 2007-01-11 05:56:07.401 011 18188.54 92.66 52692.17 88888.00 2007-01-11 05:56:07.901 011 18188.57 92.70 52692.15 88888.00 2007-01-11 05:56:08.401 011 18188.58 92.75 52692.27 88888.00 2007-01-11 05:56:08.901 011 18188.54 92.64 52692.31 88888.00 2007-01-11 05:56:09.401 011 18188.47 92.61 52692.23 88888.00 2007-01-11 05:56:09.901 011 18188.46 92.57 52692.32 88888.00 2007-01-11 05:56:10.401 011 18188.61 92.57 52692.34 88888.00 2007-01-11 05:56:10.901 011 18188.55 92.64 52692.30 88888.00 2007-01-11 05:56:11.401 011 18188.46 92.58 52692.38 88888.00 2007-01-11 05:56:11.901 011 18188.48 92.55 52692.37 88888.00 2007-01-11 05:56:12.401 011 18188.52 92.56 52692.40 88888.00 2007-01-11 05:56:12.901 011 18188.52 92.58 52692.46 88888.00 2007-01-11 05:56:13.401 011 18188.54 92.52 52692.48 88888.00 2007-01-11 05:56:13.901 011 18188.58 92.43 52692.41 88888.00 2007-01-11 05:56:14.401 011 18188.47 92.48 52692.37 88888.00 2007-01-11 05:56:14.901 011 18188.35 92.61 52692.54 88888.00 2007-01-11 05:56:15.401 011 18188.30 92.75 52692.56 88888.00 2007-01-11 05:56:15.901 011 18188.26 92.77 52692.54 88888.00 2007-01-11 05:56:16.401 011 18188.22 92.75 52692.63 88888.00 2007-01-11 05:56:16.901 011 18188.19 92.77 52692.76 88888.00 2007-01-11 05:56:17.401 011 18187.95 92.90 52692.85 88888.00 2007-01-11 05:56:17.901 011 18187.86 92.98 52692.80 88888.00 2007-01-11 05:56:18.401 011 18187.76 92.98 52692.88 88888.00 2007-01-11 05:56:18.901 011 18187.81 93.05 52692.86 88888.00 2007-01-11 05:56:19.401 011 18187.86 93.02 52692.75 88888.00 2007-01-11 05:56:19.901 011 18187.84 92.97 52692.68 88888.00 2007-01-11 05:56:20.401 011 18187.78 92.95 52692.66 88888.00 2007-01-11 05:56:20.901 011 18187.71 92.90 52692.72 88888.00 2007-01-11 05:56:21.401 011 18187.63 92.88 52692.68 88888.00 2007-01-11 05:56:21.901 011 18187.70 92.85 52692.60 88888.00 2007-01-11 05:56:22.401 011 18187.73 92.81 52692.60 88888.00 2007-01-11 05:56:22.901 011 18187.62 92.77 52692.64 88888.00 2007-01-11 05:56:23.401 011 18187.59 92.79 52692.66 88888.00 2007-01-11 05:56:23.901 011 18187.60 92.77 52692.72 88888.00 2007-01-11 05:56:24.401 011 18187.62 92.77 52692.62 88888.00 2007-01-11 05:56:24.901 011 18187.63 92.68 52692.60 88888.00 2007-01-11 05:56:25.401 011 18187.71 92.81 52692.60 88888.00 2007-01-11 05:56:25.901 011 18187.69 92.82 52692.72 88888.00 2007-01-11 05:56:26.401 011 18187.65 92.80 52692.74 88888.00 2007-01-11 05:56:26.901 011 18187.68 92.89 52692.63 88888.00 2007-01-11 05:56:27.401 011 18187.63 92.96 52692.46 88888.00 2007-01-11 05:56:27.901 011 18187.69 93.07 52692.52 88888.00 2007-01-11 05:56:28.401 011 18187.58 93.04 52692.56 88888.00 2007-01-11 05:56:28.901 011 18187.61 93.03 52692.50 88888.00 2007-01-11 05:56:29.401 011 18187.64 93.04 52692.53 88888.00 2007-01-11 05:56:29.901 011 18187.72 93.02 52692.58 88888.00 2007-01-11 05:56:30.401 011 18187.65 93.05 52692.62 88888.00 2007-01-11 05:56:30.901 011 18187.76 93.09 52692.72 88888.00 2007-01-11 05:56:31.401 011 18187.70 93.11 52692.70 88888.00 2007-01-11 05:56:31.901 011 18187.73 93.13 52692.74 88888.00 2007-01-11 05:56:32.401 011 18187.60 93.08 52692.85 88888.00 2007-01-11 05:56:32.901 011 18187.57 93.01 52692.86 88888.00 2007-01-11 05:56:33.401 011 18187.65 92.95 52692.84 88888.00 2007-01-11 05:56:33.901 011 18187.70 92.89 52692.83 88888.00 2007-01-11 05:56:34.401 011 18187.58 92.96 52692.91 88888.00 2007-01-11 05:56:34.901 011 18187.46 92.98 52693.02 88888.00 2007-01-11 05:56:35.401 011 18187.41 92.96 52693.07 88888.00 2007-01-11 05:56:35.901 011 18187.41 92.99 52692.98 88888.00 2007-01-11 05:56:36.401 011 18187.46 93.10 52692.96 88888.00 2007-01-11 05:56:36.901 011 18187.39 93.19 52693.06 88888.00 2007-01-11 05:56:37.401 011 18187.35 93.31 52693.11 88888.00 2007-01-11 05:56:37.901 011 18187.42 93.39 52693.23 88888.00 2007-01-11 05:56:38.401 011 18187.32 93.37 52693.18 88888.00 2007-01-11 05:56:38.901 011 18187.22 93.32 52693.15 88888.00 2007-01-11 05:56:39.401 011 18187.18 93.39 52693.23 88888.00 2007-01-11 05:56:39.901 011 18187.11 93.54 52693.26 88888.00 2007-01-11 05:56:40.401 011 18187.00 93.59 52693.32 88888.00 2007-01-11 05:56:40.901 011 18186.99 93.58 52693.20 88888.00 2007-01-11 05:56:41.401 011 18187.00 93.62 52693.22 88888.00 2007-01-11 05:56:41.901 011 18187.04 93.59 52693.30 88888.00 2007-01-11 05:56:42.401 011 18187.10 93.66 52693.30 88888.00 2007-01-11 05:56:42.901 011 18186.93 93.65 52693.19 88888.00 2007-01-11 05:56:43.401 011 18186.72 93.66 52693.23 88888.00 2007-01-11 05:56:43.901 011 18186.60 93.78 52693.30 88888.00 2007-01-11 05:56:44.401 011 18186.59 93.88 52693.31 88888.00 2007-01-11 05:56:44.901 011 18186.59 93.80 52693.35 88888.00 2007-01-11 05:56:45.401 011 18186.49 93.72 52693.26 88888.00 2007-01-11 05:56:45.901 011 18186.50 93.79 52693.27 88888.00 2007-01-11 05:56:46.401 011 18186.49 93.83 52693.24 88888.00 2007-01-11 05:56:46.901 011 18186.55 93.84 52693.27 88888.00 2007-01-11 05:56:47.401 011 18186.50 93.81 52693.23 88888.00 2007-01-11 05:56:47.901 011 18186.55 93.86 52693.11 88888.00 2007-01-11 05:56:48.401 011 18186.53 93.87 52693.12 88888.00 2007-01-11 05:56:48.901 011 18186.59 93.87 52693.16 88888.00 2007-01-11 05:56:49.401 011 18186.56 93.92 52693.18 88888.00 2007-01-11 05:56:49.901 011 18186.57 94.03 52693.14 88888.00 2007-01-11 05:56:50.401 011 18186.54 94.02 52693.23 88888.00 2007-01-11 05:56:50.901 011 18186.66 93.98 52693.36 88888.00 2007-01-11 05:56:51.401 011 18186.70 93.94 52693.45 88888.00 2007-01-11 05:56:51.901 011 18186.62 93.94 52693.36 88888.00 2007-01-11 05:56:52.401 011 18186.62 93.97 52693.27 88888.00 2007-01-11 05:56:52.901 011 18186.74 94.02 52693.41 88888.00 2007-01-11 05:56:53.401 011 18186.68 94.03 52693.36 88888.00 2007-01-11 05:56:53.901 011 18186.64 94.00 52693.41 88888.00 2007-01-11 05:56:54.401 011 18186.63 94.03 52693.41 88888.00 2007-01-11 05:56:54.901 011 18186.68 94.09 52693.31 88888.00 2007-01-11 05:56:55.401 011 18186.75 94.18 52693.33 88888.00 2007-01-11 05:56:55.901 011 18186.70 94.30 52693.24 88888.00 2007-01-11 05:56:56.401 011 18186.74 94.41 52693.15 88888.00 2007-01-11 05:56:56.901 011 18186.72 94.46 52693.26 88888.00 2007-01-11 05:56:57.401 011 18186.61 94.57 52693.37 88888.00 2007-01-11 05:56:57.901 011 18186.60 94.64 52693.31 88888.00 2007-01-11 05:56:58.401 011 18186.54 94.70 52693.26 88888.00 2007-01-11 05:56:58.901 011 18186.56 94.81 52693.30 88888.00 2007-01-11 05:56:59.401 011 18186.54 94.88 52693.26 88888.00 2007-01-11 05:56:59.901 011 18186.55 95.01 52693.30 88888.00 2007-01-11 05:57:00.401 011 18186.61 95.07 52693.31 88888.00 2007-01-11 05:57:00.901 011 18186.52 95.17 52693.23 88888.00 2007-01-11 05:57:01.401 011 18186.32 95.26 52693.13 88888.00 2007-01-11 05:57:01.901 011 18186.37 95.28 52693.07 88888.00 2007-01-11 05:57:02.401 011 18186.49 95.34 52692.96 88888.00 2007-01-11 05:57:02.901 011 18186.52 95.35 52693.00 88888.00 2007-01-11 05:57:03.401 011 18186.39 95.39 52692.92 88888.00 2007-01-11 05:57:03.901 011 18186.48 95.42 52692.85 88888.00 2007-01-11 05:57:04.401 011 18186.48 95.39 52692.87 88888.00 2007-01-11 05:57:04.901 011 18186.42 95.41 52692.85 88888.00 2007-01-11 05:57:05.401 011 18186.56 95.44 52692.98 88888.00 2007-01-11 05:57:05.901 011 18186.65 95.41 52692.93 88888.00 2007-01-11 05:57:06.401 011 18186.75 95.34 52692.95 88888.00 2007-01-11 05:57:06.901 011 18186.84 95.36 52692.87 88888.00 2007-01-11 05:57:07.401 011 18186.84 95.35 52692.88 88888.00 2007-01-11 05:57:07.901 011 18186.83 95.38 52692.84 88888.00 2007-01-11 05:57:08.401 011 18186.87 95.36 52692.75 88888.00 2007-01-11 05:57:08.901 011 18186.91 95.37 52692.60 88888.00 2007-01-11 05:57:09.401 011 18186.98 95.42 52692.61 88888.00 2007-01-11 05:57:09.901 011 18186.91 95.42 52692.57 88888.00 2007-01-11 05:57:10.401 011 18186.83 95.37 52692.52 88888.00 2007-01-11 05:57:10.901 011 18186.84 95.47 52692.48 88888.00 2007-01-11 05:57:11.401 011 18186.84 95.49 52692.34 88888.00 2007-01-11 05:57:11.901 011 18186.93 95.40 52692.30 88888.00 2007-01-11 05:57:12.401 011 18187.09 95.42 52692.31 88888.00 2007-01-11 05:57:12.901 011 18186.98 95.47 52692.37 88888.00 2007-01-11 05:57:13.401 011 18187.08 95.51 52692.45 88888.00 2007-01-11 05:57:13.901 011 18187.18 95.53 52692.37 88888.00 2007-01-11 05:57:14.401 011 18187.03 95.61 52692.39 88888.00 2007-01-11 05:57:14.901 011 18187.00 95.55 52692.38 88888.00 2007-01-11 05:57:15.401 011 18187.13 95.48 52692.45 88888.00 2007-01-11 05:57:15.901 011 18187.05 95.52 52692.46 88888.00 2007-01-11 05:57:16.401 011 18187.13 95.70 52692.45 88888.00 2007-01-11 05:57:16.901 011 18187.28 95.81 52692.46 88888.00 2007-01-11 05:57:17.401 011 18187.28 95.77 52692.54 88888.00 2007-01-11 05:57:17.901 011 18187.24 95.79 52692.72 88888.00 2007-01-11 05:57:18.401 011 18187.24 95.87 52692.92 88888.00 2007-01-11 05:57:18.901 011 18187.26 95.92 52692.79 88888.00 2007-01-11 05:57:19.401 011 18187.13 95.99 52692.65 88888.00 2007-01-11 05:57:19.901 011 18187.00 95.99 52692.56 88888.00 2007-01-11 05:57:20.401 011 18187.08 96.08 52692.58 88888.00 2007-01-11 05:57:20.901 011 18187.08 96.17 52692.63 88888.00 2007-01-11 05:57:21.401 011 18187.09 96.11 52692.60 88888.00 2007-01-11 05:57:21.901 011 18187.15 96.18 52692.60 88888.00 2007-01-11 05:57:22.401 011 18187.20 96.22 52692.49 88888.00 2007-01-11 05:57:22.901 011 18187.11 96.29 52692.50 88888.00 2007-01-11 05:57:23.401 011 18187.04 96.34 52692.43 88888.00 2007-01-11 05:57:23.901 011 18186.94 96.41 52692.51 88888.00 2007-01-11 05:57:24.401 011 18186.93 96.47 52692.70 88888.00 2007-01-11 05:57:24.901 011 18186.97 96.54 52692.68 88888.00 2007-01-11 05:57:25.401 011 18187.09 96.56 52692.68 88888.00 2007-01-11 05:57:25.901 011 18187.03 96.52 52692.77 88888.00 2007-01-11 05:57:26.401 011 18187.09 96.51 52692.61 88888.00 2007-01-11 05:57:26.901 011 18187.11 96.50 52692.64 88888.00 2007-01-11 05:57:27.401 011 18187.17 96.57 52692.78 88888.00 2007-01-11 05:57:27.901 011 18187.17 96.65 52692.79 88888.00 2007-01-11 05:57:28.401 011 18187.32 96.69 52692.79 88888.00 2007-01-11 05:57:28.901 011 18187.30 96.65 52692.80 88888.00 2007-01-11 05:57:29.401 011 18187.17 96.66 52692.80 88888.00 2007-01-11 05:57:29.901 011 18187.11 96.68 52692.79 88888.00 2007-01-11 05:57:30.401 011 18187.17 96.74 52692.73 88888.00 2007-01-11 05:57:30.901 011 18187.27 96.89 52692.75 88888.00 2007-01-11 05:57:31.401 011 18187.29 96.79 52692.76 88888.00 2007-01-11 05:57:31.901 011 18187.32 96.72 52692.72 88888.00 2007-01-11 05:57:32.401 011 18187.21 96.72 52692.68 88888.00 2007-01-11 05:57:32.901 011 18187.18 96.78 52692.67 88888.00 2007-01-11 05:57:33.401 011 18187.27 96.78 52692.78 88888.00 2007-01-11 05:57:33.901 011 18187.24 96.82 52692.80 88888.00 2007-01-11 05:57:34.401 011 18187.18 96.84 52692.83 88888.00 2007-01-11 05:57:34.901 011 18187.21 96.81 52692.69 88888.00 2007-01-11 05:57:35.401 011 18187.29 96.85 52692.76 88888.00 2007-01-11 05:57:35.901 011 18187.24 96.96 52692.80 88888.00 2007-01-11 05:57:36.401 011 18187.36 96.97 52692.83 88888.00 2007-01-11 05:57:36.901 011 18187.61 96.90 52692.73 88888.00 2007-01-11 05:57:37.401 011 18187.59 96.92 52692.68 88888.00 2007-01-11 05:57:37.901 011 18187.52 96.95 52692.65 88888.00 2007-01-11 05:57:38.401 011 18187.56 96.99 52692.67 88888.00 2007-01-11 05:57:38.901 011 18187.50 97.03 52692.69 88888.00 2007-01-11 05:57:39.401 011 18187.59 97.06 52692.73 88888.00 2007-01-11 05:57:39.901 011 18187.61 97.08 52692.83 88888.00 2007-01-11 05:57:40.401 011 18187.58 97.07 52692.80 88888.00 2007-01-11 05:57:40.901 011 18187.46 97.16 52692.73 88888.00 2007-01-11 05:57:41.401 011 18187.42 97.24 52692.72 88888.00 2007-01-11 05:57:41.901 011 18187.41 97.24 52692.79 88888.00 2007-01-11 05:57:42.401 011 18187.44 97.23 52692.67 88888.00 2007-01-11 05:57:42.901 011 18187.39 97.22 52692.58 88888.00 2007-01-11 05:57:43.401 011 18187.43 97.24 52692.56 88888.00 2007-01-11 05:57:43.901 011 18187.36 97.23 52692.61 88888.00 2007-01-11 05:57:44.401 011 18187.36 97.15 52692.63 88888.00 2007-01-11 05:57:44.901 011 18187.43 97.24 52692.69 88888.00 2007-01-11 05:57:45.401 011 18187.43 97.30 52692.62 88888.00 2007-01-11 05:57:45.901 011 18187.50 97.20 52692.63 88888.00 2007-01-11 05:57:46.401 011 18187.54 97.15 52692.69 88888.00 2007-01-11 05:57:46.901 011 18187.62 97.17 52692.67 88888.00 2007-01-11 05:57:47.401 011 18187.50 97.19 52692.64 88888.00 2007-01-11 05:57:47.901 011 18187.63 97.19 52692.57 88888.00 2007-01-11 05:57:48.401 011 18187.75 97.20 52692.62 88888.00 2007-01-11 05:57:48.901 011 18187.80 97.10 52692.78 88888.00 2007-01-11 05:57:49.401 011 18187.72 97.11 52692.84 88888.00 2007-01-11 05:57:49.901 011 18187.75 97.11 52692.68 88888.00 2007-01-11 05:57:50.401 011 18187.67 97.19 52692.69 88888.00 2007-01-11 05:57:50.901 011 18187.71 97.28 52692.70 88888.00 2007-01-11 05:57:51.401 011 18187.75 97.26 52692.58 88888.00 2007-01-11 05:57:51.901 011 18187.73 97.29 52692.66 88888.00 2007-01-11 05:57:52.401 011 18187.78 97.21 52692.65 88888.00 2007-01-11 05:57:52.901 011 18187.87 97.12 52692.51 88888.00 2007-01-11 05:57:53.401 011 18187.93 97.07 52692.48 88888.00 2007-01-11 05:57:53.901 011 18187.91 97.11 52692.45 88888.00 2007-01-11 05:57:54.401 011 18187.91 97.10 52692.49 88888.00 2007-01-11 05:57:54.901 011 18187.93 97.03 52692.54 88888.00 2007-01-11 05:57:55.401 011 18187.89 97.02 52692.52 88888.00 2007-01-11 05:57:55.901 011 18187.89 97.03 52692.62 88888.00 2007-01-11 05:57:56.401 011 18187.98 97.11 52692.58 88888.00 2007-01-11 05:57:56.901 011 18187.89 97.12 52692.55 88888.00 2007-01-11 05:57:57.401 011 18187.82 97.00 52692.53 88888.00 2007-01-11 05:57:57.901 011 18187.85 96.88 52692.57 88888.00 2007-01-11 05:57:58.401 011 18187.96 96.85 52692.56 88888.00 2007-01-11 05:57:58.901 011 18188.04 96.88 52692.57 88888.00 2007-01-11 05:57:59.401 011 18188.09 96.81 52692.55 88888.00 2007-01-11 05:57:59.901 011 18188.05 96.86 52692.58 88888.00 2007-01-11 05:58:00.401 011 18188.05 96.87 52692.56 88888.00 2007-01-11 05:58:00.901 011 18188.05 96.95 52692.52 88888.00 2007-01-11 05:58:01.401 011 18188.03 96.86 52692.52 88888.00 2007-01-11 05:58:01.901 011 18188.02 96.77 52692.43 88888.00 2007-01-11 05:58:02.401 011 18188.15 96.83 52692.46 88888.00 2007-01-11 05:58:02.901 011 18188.13 96.91 52692.63 88888.00 2007-01-11 05:58:03.401 011 18188.06 96.96 52692.61 88888.00 2007-01-11 05:58:03.901 011 18188.02 96.92 52692.63 88888.00 2007-01-11 05:58:04.401 011 18188.00 96.92 52692.52 88888.00 2007-01-11 05:58:04.901 011 18187.91 96.98 52692.39 88888.00 2007-01-11 05:58:05.401 011 18187.91 96.99 52692.31 88888.00 2007-01-11 05:58:05.901 011 18187.82 96.98 52692.23 88888.00 2007-01-11 05:58:06.401 011 18187.89 96.91 52692.26 88888.00 2007-01-11 05:58:06.901 011 18187.87 96.94 52692.29 88888.00 2007-01-11 05:58:07.401 011 18187.83 96.86 52692.32 88888.00 2007-01-11 05:58:07.901 011 18187.83 96.86 52692.31 88888.00 2007-01-11 05:58:08.401 011 18187.78 96.91 52692.35 88888.00 2007-01-11 05:58:08.901 011 18187.63 96.91 52692.34 88888.00 2007-01-11 05:58:09.401 011 18187.63 96.88 52692.30 88888.00 2007-01-11 05:58:09.901 011 18187.71 96.85 52692.38 88888.00 2007-01-11 05:58:10.401 011 18187.71 96.85 52692.23 88888.00 2007-01-11 05:58:10.901 011 18187.68 96.88 52692.12 88888.00 2007-01-11 05:58:11.401 011 18187.63 96.95 52692.08 88888.00 2007-01-11 05:58:11.901 011 18187.53 97.00 52692.02 88888.00 2007-01-11 05:58:12.401 011 18187.64 96.96 52692.08 88888.00 2007-01-11 05:58:12.901 011 18187.83 97.00 52692.02 88888.00 2007-01-11 05:58:13.401 011 18187.74 97.01 52692.08 88888.00 2007-01-11 05:58:13.901 011 18187.79 97.05 52691.98 88888.00 2007-01-11 05:58:14.401 011 18187.82 97.06 52691.98 88888.00 2007-01-11 05:58:14.901 011 18187.89 97.02 52692.08 88888.00 2007-01-11 05:58:15.401 011 18187.73 97.01 52692.06 88888.00 2007-01-11 05:58:15.901 011 18187.73 97.00 52692.14 88888.00 2007-01-11 05:58:16.401 011 18187.74 96.99 52692.08 88888.00 2007-01-11 05:58:16.901 011 18187.71 96.97 52691.94 88888.00 2007-01-11 05:58:17.401 011 18187.75 96.97 52691.85 88888.00 2007-01-11 05:58:17.901 011 18187.63 97.06 52691.84 88888.00 2007-01-11 05:58:18.401 011 18187.53 97.09 52691.98 88888.00 2007-01-11 05:58:18.901 011 18187.64 97.05 52692.10 88888.00 2007-01-11 05:58:19.401 011 18187.70 97.05 52692.02 88888.00 2007-01-11 05:58:19.901 011 18187.64 97.02 52691.95 88888.00 2007-01-11 05:58:20.401 011 18187.67 97.08 52691.86 88888.00 2007-01-11 05:58:20.901 011 18187.69 97.03 52691.97 88888.00 2007-01-11 05:58:21.401 011 18187.71 97.00 52692.06 88888.00 2007-01-11 05:58:21.901 011 18187.63 97.01 52692.06 88888.00 2007-01-11 05:58:22.401 011 18187.58 97.04 52692.08 88888.00 2007-01-11 05:58:22.901 011 18187.43 97.07 52692.19 88888.00 2007-01-11 05:58:23.401 011 18187.42 97.06 52692.17 88888.00 2007-01-11 05:58:23.901 011 18187.46 97.10 52692.10 88888.00 2007-01-11 05:58:24.401 011 18187.49 97.20 52691.95 88888.00 2007-01-11 05:58:24.901 011 18187.49 97.19 52691.91 88888.00 2007-01-11 05:58:25.401 011 18187.58 97.15 52692.04 88888.00 2007-01-11 05:58:25.901 011 18187.57 97.21 52692.02 88888.00 2007-01-11 05:58:26.401 011 18187.58 97.26 52691.88 88888.00 2007-01-11 05:58:26.901 011 18187.48 97.28 52691.93 88888.00 2007-01-11 05:58:27.401 011 18187.56 97.35 52691.97 88888.00 2007-01-11 05:58:27.901 011 18187.60 97.32 52691.93 88888.00 2007-01-11 05:58:28.401 011 18187.63 97.29 52691.93 88888.00 2007-01-11 05:58:28.901 011 18187.65 97.28 52691.93 88888.00 2007-01-11 05:58:29.401 011 18187.50 97.32 52692.02 88888.00 2007-01-11 05:58:29.901 011 18187.58 97.25 52692.11 88888.00 2007-01-11 05:58:30.401 011 18187.54 97.25 52692.02 88888.00 2007-01-11 05:58:30.901 011 18187.51 97.25 52691.96 88888.00 2007-01-11 05:58:31.401 011 18187.48 97.34 52692.09 88888.00 2007-01-11 05:58:31.901 011 18187.58 97.37 52692.16 88888.00 2007-01-11 05:58:32.401 011 18187.57 97.38 52692.18 88888.00 2007-01-11 05:58:32.901 011 18187.63 97.37 52692.08 88888.00 2007-01-11 05:58:33.401 011 18187.71 97.40 52692.05 88888.00 2007-01-11 05:58:33.901 011 18187.84 97.33 52692.18 88888.00 2007-01-11 05:58:34.401 011 18187.71 97.25 52692.05 88888.00 2007-01-11 05:58:34.901 011 18187.54 97.26 52691.87 88888.00 2007-01-11 05:58:35.401 011 18187.49 97.25 52691.93 88888.00 2007-01-11 05:58:35.901 011 18187.53 97.37 52691.96 88888.00 2007-01-11 05:58:36.401 011 18187.49 97.41 52691.99 88888.00 2007-01-11 05:58:36.901 011 18187.39 97.42 52691.99 88888.00 2007-01-11 05:58:37.401 011 18187.39 97.46 52691.93 88888.00 2007-01-11 05:58:37.901 011 18187.32 97.47 52691.87 88888.00 2007-01-11 05:58:38.401 011 18187.31 97.48 52691.90 88888.00 2007-01-11 05:58:38.901 011 18187.36 97.44 52691.86 88888.00 2007-01-11 05:58:39.401 011 18187.37 97.44 52691.93 88888.00 2007-01-11 05:58:39.901 011 18187.38 97.42 52691.99 88888.00 2007-01-11 05:58:40.401 011 18187.39 97.45 52691.93 88888.00 2007-01-11 05:58:40.901 011 18187.49 97.46 52691.95 88888.00 2007-01-11 05:58:41.401 011 18187.33 97.45 52692.04 88888.00 2007-01-11 05:58:41.901 011 18187.40 97.42 52692.06 88888.00 2007-01-11 05:58:42.401 011 18187.46 97.36 52692.04 88888.00 2007-01-11 05:58:42.901 011 18187.54 97.36 52692.06 88888.00 2007-01-11 05:58:43.401 011 18187.37 97.44 52692.12 88888.00 2007-01-11 05:58:43.901 011 18187.40 97.56 52692.07 88888.00 2007-01-11 05:58:44.401 011 18187.38 97.64 52692.04 88888.00 2007-01-11 05:58:44.901 011 18187.30 97.76 52692.04 88888.00 2007-01-11 05:58:45.401 011 18187.27 97.76 52692.09 88888.00 2007-01-11 05:58:45.901 011 18187.33 97.74 52692.21 88888.00 2007-01-11 05:58:46.401 011 18187.31 97.84 52692.26 88888.00 2007-01-11 05:58:46.901 011 18187.37 97.86 52692.21 88888.00 2007-01-11 05:58:47.401 011 18187.36 97.81 52692.17 88888.00 2007-01-11 05:58:47.901 011 18187.29 97.89 52692.27 88888.00 2007-01-11 05:58:48.401 011 18187.27 97.91 52692.32 88888.00 2007-01-11 05:58:48.901 011 18187.33 97.92 52692.29 88888.00 2007-01-11 05:58:49.401 011 18187.19 97.90 52692.15 88888.00 2007-01-11 05:58:49.901 011 18187.10 97.87 52692.06 88888.00 2007-01-11 05:58:50.401 011 18187.07 97.89 52692.09 88888.00 2007-01-11 05:58:50.901 011 18187.05 97.90 52692.18 88888.00 2007-01-11 05:58:51.401 011 18186.95 97.99 52692.05 88888.00 2007-01-11 05:58:51.901 011 18187.00 97.97 52691.94 88888.00 2007-01-11 05:58:52.401 011 18187.05 97.99 52691.92 88888.00 2007-01-11 05:58:52.901 011 18187.04 98.07 52692.00 88888.00 2007-01-11 05:58:53.401 011 18186.96 98.09 52692.00 88888.00 2007-01-11 05:58:53.901 011 18186.97 98.08 52691.98 88888.00 2007-01-11 05:58:54.401 011 18187.10 98.04 52692.09 88888.00 2007-01-11 05:58:54.901 011 18187.09 98.09 52692.23 88888.00 2007-01-11 05:58:55.401 011 18186.98 98.02 52692.27 88888.00 2007-01-11 05:58:55.901 011 18186.93 97.97 52692.29 88888.00 2007-01-11 05:58:56.401 011 18186.92 98.01 52692.26 88888.00 2007-01-11 05:58:56.901 011 18186.87 98.07 52692.27 88888.00 2007-01-11 05:58:57.401 011 18186.93 98.02 52692.22 88888.00 2007-01-11 05:58:57.901 011 18186.89 97.95 52692.08 88888.00 2007-01-11 05:58:58.401 011 18186.98 97.90 52692.09 88888.00 2007-01-11 05:58:58.901 011 18186.92 97.95 52692.11 88888.00 2007-01-11 05:58:59.401 011 18186.86 97.98 52692.00 88888.00 2007-01-11 05:58:59.901 011 18186.85 98.00 52692.04 88888.00 2007-01-11 05:59:00.401 011 18186.80 97.67 52692.03 88888.00 2007-01-11 05:59:00.901 011 18186.76 97.56 52691.93 88888.00 2007-01-11 05:59:01.401 011 18186.85 97.57 52691.87 88888.00 2007-01-11 05:59:01.901 011 18186.99 97.77 52691.83 88888.00 2007-01-11 05:59:02.401 011 18186.99 97.94 52691.85 88888.00 2007-01-11 05:59:02.901 011 18186.96 98.03 52691.87 88888.00 2007-01-11 05:59:03.401 011 18186.89 98.06 52691.92 88888.00 2007-01-11 05:59:03.901 011 18186.96 98.10 52691.90 88888.00 2007-01-11 05:59:04.401 011 18186.96 98.06 52691.71 88888.00 2007-01-11 05:59:04.901 011 18186.84 98.07 52691.73 88888.00 2007-01-11 05:59:05.401 011 18186.92 98.04 52691.79 88888.00 2007-01-11 05:59:05.901 011 18186.96 98.05 52691.80 88888.00 2007-01-11 05:59:06.401 011 18186.97 98.18 52691.72 88888.00 2007-01-11 05:59:06.901 011 18186.95 98.32 52691.65 88888.00 2007-01-11 05:59:07.401 011 18186.92 98.42 52691.59 88888.00 2007-01-11 05:59:07.901 011 18186.92 98.36 52691.57 88888.00 2007-01-11 05:59:08.401 011 18186.92 98.43 52691.57 88888.00 2007-01-11 05:59:08.901 011 18187.04 98.51 52691.57 88888.00 2007-01-11 05:59:09.401 011 18186.88 98.50 52691.40 88888.00 2007-01-11 05:59:09.901 011 18186.98 98.50 52691.38 88888.00 2007-01-11 05:59:10.401 011 18187.02 98.48 52691.40 88888.00 2007-01-11 05:59:10.901 011 18187.09 98.48 52691.47 88888.00 2007-01-11 05:59:11.401 011 18187.09 98.52 52691.58 88888.00 2007-01-11 05:59:11.901 011 18187.03 98.64 52691.47 88888.00 2007-01-11 05:59:12.401 011 18187.00 98.73 52691.41 88888.00 2007-01-11 05:59:12.901 011 18187.14 98.72 52691.40 88888.00 2007-01-11 05:59:13.401 011 18187.21 98.69 52691.47 88888.00 2007-01-11 05:59:13.901 011 18187.22 98.69 52691.53 88888.00 2007-01-11 05:59:14.401 011 18187.31 98.66 52691.44 88888.00 2007-01-11 05:59:14.901 011 18187.30 98.56 52691.38 88888.00 2007-01-11 05:59:15.401 011 18187.30 98.55 52691.40 88888.00 2007-01-11 05:59:15.901 011 18187.31 98.56 52691.38 88888.00 2007-01-11 05:59:16.401 011 18187.37 98.52 52691.38 88888.00 2007-01-11 05:59:16.901 011 18187.39 98.53 52691.29 88888.00 2007-01-11 05:59:17.401 011 18187.48 98.49 52691.21 88888.00 2007-01-11 05:59:17.901 011 18187.57 98.37 52691.17 88888.00 2007-01-11 05:59:18.401 011 18187.42 98.35 52691.18 88888.00 2007-01-11 05:59:18.901 011 18187.44 98.38 52691.24 88888.00 2007-01-11 05:59:19.401 011 18187.50 98.38 52691.07 88888.00 2007-01-11 05:59:19.901 011 18187.48 98.31 52691.04 88888.00 2007-01-11 05:59:20.401 011 18187.65 98.40 52691.09 88888.00 2007-01-11 05:59:20.901 011 18187.73 98.46 52691.12 88888.00 2007-01-11 05:59:21.401 011 18187.76 98.49 52691.12 88888.00 2007-01-11 05:59:21.901 011 18187.82 98.57 52691.12 88888.00 2007-01-11 05:59:22.401 011 18187.80 98.50 52691.13 88888.00 2007-01-11 05:59:22.901 011 18187.80 98.44 52691.05 88888.00 2007-01-11 05:59:23.401 011 18187.86 98.43 52691.07 88888.00 2007-01-11 05:59:23.901 011 18187.95 98.49 52691.05 88888.00 2007-01-11 05:59:24.401 011 18188.01 98.46 52690.99 88888.00 2007-01-11 05:59:24.901 011 18188.04 98.51 52691.05 88888.00 2007-01-11 05:59:25.401 011 18188.02 98.57 52691.00 88888.00 2007-01-11 05:59:25.901 011 18188.14 98.55 52691.13 88888.00 2007-01-11 05:59:26.401 011 18188.14 98.47 52691.23 88888.00 2007-01-11 05:59:26.901 011 18188.02 98.44 52691.19 88888.00 2007-01-11 05:59:27.401 011 18188.02 98.61 52691.07 88888.00 2007-01-11 05:59:27.901 011 18188.02 98.67 52690.95 88888.00 2007-01-11 05:59:28.401 011 18188.12 98.66 52690.94 88888.00 2007-01-11 05:59:28.901 011 18188.11 98.70 52691.03 88888.00 2007-01-11 05:59:29.401 011 18187.93 98.73 52691.14 88888.00 2007-01-11 05:59:29.901 011 18188.00 98.72 52691.17 88888.00 2007-01-11 05:59:30.401 011 18187.96 98.75 52691.13 88888.00 2007-01-11 05:59:30.901 011 18187.97 98.66 52691.19 88888.00 2007-01-11 05:59:31.401 011 18187.91 98.62 52691.24 88888.00 2007-01-11 05:59:31.901 011 18187.87 98.70 52691.32 88888.00 2007-01-11 05:59:32.401 011 18187.86 98.80 52691.26 88888.00 2007-01-11 05:59:32.901 011 18187.89 98.89 52691.17 88888.00 2007-01-11 05:59:33.401 011 18187.75 98.90 52691.10 88888.00 2007-01-11 05:59:33.901 011 18187.82 98.90 52691.16 88888.00 2007-01-11 05:59:34.401 011 18187.97 98.85 52691.30 88888.00 2007-01-11 05:59:34.901 011 18188.00 98.79 52691.26 88888.00 2007-01-11 05:59:35.401 011 18187.97 98.85 52691.33 88888.00 2007-01-11 05:59:35.901 011 18187.97 98.84 52691.39 88888.00 2007-01-11 05:59:36.401 011 18188.01 98.89 52691.45 88888.00 2007-01-11 05:59:36.901 011 18188.08 99.06 52691.45 88888.00 2007-01-11 05:59:37.401 011 18187.97 99.10 52691.34 88888.00 2007-01-11 05:59:37.901 011 18187.87 99.07 52691.28 88888.00 2007-01-11 05:59:38.401 011 18187.73 98.99 52691.32 88888.00 2007-01-11 05:59:38.901 011 18187.78 98.96 52691.29 88888.00 2007-01-11 05:59:39.401 011 18187.90 98.92 52691.24 88888.00 2007-01-11 05:59:39.901 011 18187.96 98.87 52691.22 88888.00 2007-01-11 05:59:40.401 011 18187.93 98.96 52691.16 88888.00 2007-01-11 05:59:40.901 011 18187.94 99.02 52691.19 88888.00 2007-01-11 05:59:41.401 011 18187.94 99.05 52691.10 88888.00 2007-01-11 05:59:41.901 011 18187.94 99.15 52691.17 88888.00 2007-01-11 05:59:42.401 011 18187.86 99.17 52691.32 88888.00 2007-01-11 05:59:42.901 011 18188.02 99.15 52691.38 88888.00 2007-01-11 05:59:43.401 011 18187.90 99.15 52691.36 88888.00 2007-01-11 05:59:43.901 011 18187.97 99.09 52691.36 88888.00 2007-01-11 05:59:44.401 011 18188.03 99.13 52691.30 88888.00 2007-01-11 05:59:44.901 011 18187.95 99.14 52691.34 88888.00 2007-01-11 05:59:45.401 011 18188.00 99.10 52691.42 88888.00 2007-01-11 05:59:45.901 011 18188.08 99.07 52691.39 88888.00 2007-01-11 05:59:46.401 011 18188.00 99.08 52691.41 88888.00 2007-01-11 05:59:46.901 011 18188.00 99.11 52691.44 88888.00 2007-01-11 05:59:47.401 011 18188.06 99.11 52691.48 88888.00 2007-01-11 05:59:47.901 011 18188.15 99.13 52691.44 88888.00 2007-01-11 05:59:48.401 011 18188.12 99.13 52691.38 88888.00 2007-01-11 05:59:48.901 011 18188.09 99.15 52691.44 88888.00 2007-01-11 05:59:49.401 011 18188.19 99.14 52691.44 88888.00 2007-01-11 05:59:49.901 011 18188.28 99.20 52691.47 88888.00 2007-01-11 05:59:50.401 011 18188.28 99.18 52691.52 88888.00 2007-01-11 05:59:50.901 011 18188.22 99.14 52691.49 88888.00 2007-01-11 05:59:51.401 011 18188.23 99.08 52691.40 88888.00 2007-01-11 05:59:51.901 011 18188.24 99.14 52691.36 88888.00 2007-01-11 05:59:52.401 011 18188.27 99.20 52691.37 88888.00 2007-01-11 05:59:52.901 011 18188.24 99.15 52691.33 88888.00 2007-01-11 05:59:53.401 011 18188.29 99.13 52691.36 88888.00 2007-01-11 05:59:53.901 011 18188.19 99.20 52691.40 88888.00 2007-01-11 05:59:54.401 011 18188.15 99.25 52691.41 88888.00 2007-01-11 05:59:54.901 011 18188.20 99.31 52691.40 88888.00 2007-01-11 05:59:55.401 011 18188.24 99.33 52691.39 88888.00 2007-01-11 05:59:55.901 011 18188.18 99.32 52691.32 88888.00 2007-01-11 05:59:56.401 011 18188.20 99.25 52691.27 88888.00 2007-01-11 05:59:56.901 011 18188.20 99.19 52691.18 88888.00 2007-01-11 05:59:57.401 011 18188.29 99.24 52691.14 88888.00 2007-01-11 05:59:57.901 011 18188.30 99.20 52691.22 88888.00 2007-01-11 05:59:58.401 011 18188.29 99.13 52691.33 88888.00 2007-01-11 05:59:58.901 011 18188.24 99.11 52691.38 88888.00 2007-01-11 05:59:59.401 011 18188.28 99.11 52691.27 88888.00 2007-01-11 05:59:59.901 011 18188.22 99.13 52691.23 88888.00 2007-01-11 06:00:00.401 011 18188.24 99.13 52691.25 88888.00 2007-01-11 06:00:00.901 011 18188.27 99.16 52691.38 88888.00 2007-01-11 06:00:01.401 011 18188.22 99.21 52691.44 88888.00 2007-01-11 06:00:01.901 011 18188.20 99.24 52691.36 88888.00 2007-01-11 06:00:02.401 011 18188.33 99.29 52691.23 88888.00 2007-01-11 06:00:02.901 011 18188.28 99.23 52691.23 88888.00 2007-01-11 06:00:03.401 011 18188.24 99.19 52691.18 88888.00 2007-01-11 06:00:03.901 011 18188.13 99.23 52691.05 88888.00 2007-01-11 06:00:04.401 011 18188.19 99.13 52691.10 88888.00 2007-01-11 06:00:04.901 011 18188.16 99.09 52691.21 88888.00 2007-01-11 06:00:05.401 011 18188.13 99.11 52691.21 88888.00 2007-01-11 06:00:05.901 011 18188.11 99.13 52691.14 88888.00 2007-01-11 06:00:06.401 011 18188.23 99.10 52691.10 88888.00 2007-01-11 06:00:06.901 011 18188.36 99.09 52691.14 88888.00 2007-01-11 06:00:07.401 011 18188.37 98.96 52690.96 88888.00 2007-01-11 06:00:07.901 011 18188.35 98.82 52690.96 88888.00 2007-01-11 06:00:07.401 011 18188.34 98.90 52691.01 88888.00 2007-01-11 06:00:08.901 011 18188.32 99.04 52691.01 88888.00 2007-01-11 06:00:09.401 011 18188.33 99.11 52691.01 88888.00 2007-01-11 06:00:09.901 011 18188.37 99.18 52690.88 88888.00 2007-01-11 06:00:10.401 011 18188.50 99.15 52690.82 88888.00 2007-01-11 06:00:10.901 011 18188.69 99.17 52690.93 88888.00 2007-01-11 06:00:11.401 011 18188.72 99.19 52690.95 88888.00 2007-01-11 06:00:11.901 011 18188.66 99.14 52691.06 88888.00 2007-01-11 06:00:12.401 011 18188.70 99.10 52691.06 88888.00 2007-01-11 06:00:12.901 011 18188.58 99.08 52691.05 88888.00 2007-01-11 06:00:13.401 011 18188.51 99.13 52691.05 88888.00 2007-01-11 06:00:13.901 011 18188.59 99.16 52691.09 88888.00 2007-01-11 06:00:14.401 011 18188.73 99.13 52691.19 88888.00 2007-01-11 06:00:14.901 011 18188.68 99.11 52691.14 88888.00 2007-01-11 06:00:15.401 011 18188.55 99.14 52691.15 88888.00 2007-01-11 06:00:15.901 011 18188.54 99.16 52691.14 88888.00 2007-01-11 06:00:16.401 011 18188.55 99.15 52691.12 88888.00 2007-01-11 06:00:16.901 011 18188.59 99.16 52691.07 88888.00 2007-01-11 06:00:17.401 011 18188.67 99.15 52691.12 88888.00 2007-01-11 06:00:17.901 011 18188.68 99.21 52691.21 88888.00 2007-01-11 06:00:18.398 011 18188.61 99.29 52691.26 88888.00 2007-01-11 06:00:18.908 011 18188.47 99.31 52691.16 88888.00 2007-01-11 06:00:19.408 011 18188.55 99.21 52691.14 88888.00 2007-01-11 06:00:19.908 011 18188.55 99.22 52691.19 88888.00 2007-01-11 06:00:20.408 011 18188.43 99.25 52691.21 88888.00 2007-01-11 06:00:20.908 011 18188.40 99.36 52691.18 88888.00 2007-01-11 06:00:21.408 011 18188.38 99.43 52691.32 88888.00 2007-01-11 06:00:21.908 011 18188.29 99.34 52691.33 88888.00 2007-01-11 06:00:22.408 011 18188.37 99.43 52691.26 88888.00 2007-01-11 06:00:22.908 011 18188.39 99.49 52691.29 88888.00 2007-01-11 06:00:23.408 011 18188.32 99.62 52691.26 88888.00 2007-01-11 06:00:23.908 011 18188.27 99.71 52691.24 88888.00 2007-01-11 06:00:24.408 011 18188.23 99.66 52691.36 88888.00 2007-01-11 06:00:24.908 011 18188.16 99.65 52691.48 88888.00 2007-01-11 06:00:25.408 011 18188.24 99.73 52691.40 88888.00 2007-01-11 06:00:25.908 011 18188.24 99.76 52691.33 88888.00 2007-01-11 06:00:26.408 011 18188.25 99.82 52691.23 88888.00 2007-01-11 06:00:26.908 011 18188.23 99.95 52691.30 88888.00 2007-01-11 06:00:27.408 011 18188.09 100.00 52691.21 88888.00 2007-01-11 06:00:27.908 011 18188.11 100.02 52691.16 88888.00 2007-01-11 06:00:28.408 011 18188.12 99.99 52691.14 88888.00 2007-01-11 06:00:28.908 011 18188.07 100.02 52691.05 88888.00 2007-01-11 06:00:29.408 011 18188.03 100.02 52691.01 88888.00 2007-01-11 06:00:29.908 011 18188.02 100.01 52691.00 88888.00 2007-01-11 06:00:30.408 011 18188.07 99.98 52691.04 88888.00 2007-01-11 06:00:30.908 011 18188.07 99.98 52691.18 88888.00 2007-01-11 06:00:31.408 011 18188.05 99.91 52691.12 88888.00 2007-01-11 06:00:31.908 011 18188.05 99.88 52691.01 88888.00 2007-01-11 06:00:32.408 011 18187.97 99.76 52691.10 88888.00 2007-01-11 06:00:32.908 011 18187.98 99.74 52691.11 88888.00 2007-01-11 06:00:33.408 011 18188.03 99.77 52691.05 88888.00 2007-01-11 06:00:33.908 011 18188.06 99.76 52691.04 88888.00 2007-01-11 06:00:34.408 011 18188.18 99.73 52691.03 88888.00 2007-01-11 06:00:34.908 011 18188.12 99.74 52690.93 88888.00 2007-01-11 06:00:35.408 011 18188.00 99.69 52690.94 88888.00 2007-01-11 06:00:35.908 011 18188.02 99.70 52690.98 88888.00 2007-01-11 06:00:36.408 011 18187.94 99.65 52690.98 88888.00 2007-01-11 06:00:36.908 011 18187.95 99.62 52691.02 88888.00 2007-01-11 06:00:37.408 011 18187.92 99.61 52691.02 88888.00 2007-01-11 06:00:37.908 011 18188.03 99.69 52690.96 88888.00 2007-01-11 06:00:38.408 011 18188.01 99.69 52690.98 88888.00 2007-01-11 06:00:38.908 011 18187.87 99.67 52691.09 88888.00 2007-01-11 06:00:39.408 011 18187.84 99.61 52691.05 88888.00 2007-01-11 06:00:39.908 011 18187.76 99.64 52691.14 88888.00 2007-01-11 06:00:40.408 011 18187.89 99.54 52691.23 88888.00 2007-01-11 06:00:40.908 011 18188.03 99.48 52691.14 88888.00 2007-01-11 06:00:41.408 011 18187.97 99.57 52691.23 88888.00 2007-01-11 06:00:41.908 011 18187.82 99.70 52691.22 88888.00 2007-01-11 06:00:42.408 011 18187.96 99.68 52691.14 88888.00 2007-01-11 06:00:42.908 011 18187.96 99.62 52691.15 88888.00 2007-01-11 06:00:43.408 011 18187.90 99.48 52691.14 88888.00 2007-01-11 06:00:43.908 011 18187.91 99.59 52691.14 88888.00 2007-01-11 06:00:44.408 011 18187.94 99.74 52691.17 88888.00 2007-01-11 06:00:44.908 011 18188.01 99.64 52691.23 88888.00 2007-01-11 06:00:45.408 011 18187.96 99.44 52691.34 88888.00 2007-01-11 06:00:45.908 011 18187.86 99.52 52691.32 88888.00 2007-01-11 06:00:46.408 011 18187.90 99.61 52691.25 88888.00 2007-01-11 06:00:46.908 011 18187.73 99.69 52691.29 88888.00 2007-01-11 06:00:47.408 011 18187.74 99.63 52691.23 88888.00 2007-01-11 06:00:47.908 011 18187.81 99.62 52691.12 88888.00 2007-01-11 06:00:48.408 011 18187.74 99.62 52691.11 88888.00 2007-01-11 06:00:48.908 011 18187.60 99.62 52691.10 88888.00 2007-01-11 06:00:49.408 011 18187.62 99.61 52691.14 88888.00 2007-01-11 06:00:49.908 011 18187.73 99.63 52691.22 88888.00 2007-01-11 06:00:50.408 011 18187.59 99.65 52691.28 88888.00 2007-01-11 06:00:50.908 011 18187.51 99.57 52691.24 88888.00 2007-01-11 06:00:51.408 011 18187.43 99.48 52691.23 88888.00 2007-01-11 06:00:51.908 011 18187.42 99.46 52691.28 88888.00 2007-01-11 06:00:52.408 011 18187.42 99.53 52691.25 88888.00 2007-01-11 06:00:52.908 011 18187.48 99.58 52691.29 88888.00 2007-01-11 06:00:53.408 011 18187.50 99.57 52691.10 88888.00 2007-01-11 06:00:53.908 011 18187.53 99.64 52690.94 88888.00 2007-01-11 06:00:54.408 011 18187.49 99.68 52690.86 88888.00 2007-01-11 06:00:54.908 011 18187.46 99.65 52690.83 88888.00 2007-01-11 06:00:55.408 011 18187.48 99.62 52690.94 88888.00 2007-01-11 06:00:55.908 011 18187.50 99.43 52691.01 88888.00 2007-01-11 06:00:56.408 011 18187.51 99.47 52691.00 88888.00 2007-01-11 06:00:56.908 011 18187.42 99.54 52690.94 88888.00 2007-01-11 06:00:57.408 011 18187.35 99.54 52690.89 88888.00 2007-01-11 06:00:57.908 011 18187.29 99.57 52690.94 88888.00 2007-01-11 06:00:58.408 011 18187.42 99.56 52690.95 88888.00 2007-01-11 06:00:58.908 011 18187.46 99.55 52691.04 88888.00 2007-01-11 06:00:59.408 011 18187.50 99.51 52691.14 88888.00 2007-01-11 06:00:59.908 011 18187.52 99.48 52691.09 88888.00 2007-01-11 06:01:00.408 011 18187.46 99.41 52691.07 88888.00 2007-01-11 06:01:00.908 011 18187.44 99.41 52690.96 88888.00 2007-01-11 06:01:01.408 011 18187.48 99.36 52690.93 88888.00 2007-01-11 06:01:01.908 011 18187.47 99.42 52690.92 88888.00 2007-01-11 06:01:02.408 011 18187.36 99.48 52690.95 88888.00 2007-01-11 06:01:02.908 011 18187.31 99.58 52690.96 88888.00 2007-01-11 06:01:03.408 011 18187.32 99.62 52690.99 88888.00 2007-01-11 06:01:03.908 011 18187.32 99.64 52690.91 88888.00 2007-01-11 06:01:04.408 011 18187.40 99.62 52690.83 88888.00 2007-01-11 06:01:04.908 011 18187.41 99.57 52690.88 88888.00 2007-01-11 06:01:05.408 011 18187.40 99.48 52690.93 88888.00 2007-01-11 06:01:05.908 011 18187.37 99.66 52690.89 88888.00 2007-01-11 06:01:06.408 011 18187.42 99.73 52690.80 88888.00 2007-01-11 06:01:06.908 011 18187.33 99.71 52690.77 88888.00 2007-01-11 06:01:07.408 011 18187.39 99.73 52690.93 88888.00 2007-01-11 06:01:07.908 011 18187.40 99.80 52691.00 88888.00 2007-01-11 06:01:08.408 011 18187.24 99.81 52691.01 88888.00 2007-01-11 06:01:08.908 011 18187.24 99.71 52690.96 88888.00 2007-01-11 06:01:09.408 011 18187.28 99.72 52690.99 88888.00 2007-01-11 06:01:09.908 011 18187.25 99.73 52691.00 88888.00 2007-01-11 06:01:10.408 011 18187.25 99.80 52690.96 88888.00 2007-01-11 06:01:10.908 011 18187.18 99.75 52690.87 88888.00 2007-01-11 06:01:11.408 011 18187.18 99.73 52690.82 88888.00 2007-01-11 06:01:11.908 011 18187.19 99.73 52690.92 88888.00 2007-01-11 06:01:12.408 011 18187.19 99.81 52690.83 88888.00 2007-01-11 06:01:12.908 011 18187.16 99.91 52690.94 88888.00 2007-01-11 06:01:13.408 011 18187.16 99.92 52690.94 88888.00 2007-01-11 06:01:13.908 011 18187.11 99.94 52691.02 88888.00 2007-01-11 06:01:14.408 011 18187.11 99.90 52690.88 88888.00 2007-01-11 06:01:14.908 011 18187.07 99.92 52690.86 88888.00 2007-01-11 06:01:15.408 011 18187.17 99.90 52690.82 88888.00 2007-01-11 06:01:15.908 011 18187.22 99.87 52690.83 88888.00 2007-01-11 06:01:16.408 011 18187.27 99.83 52690.83 88888.00 2007-01-11 06:01:16.908 011 18187.36 99.77 52690.72 88888.00 2007-01-11 06:01:17.408 011 18187.28 99.77 52690.71 88888.00 2007-01-11 06:01:17.908 011 18187.31 99.74 52690.80 88888.00 2007-01-11 06:01:18.408 011 18187.26 99.76 52690.74 88888.00 2007-01-11 06:01:18.908 011 18187.31 99.85 52690.66 88888.00 2007-01-11 06:01:19.408 011 18187.38 99.83 52690.58 88888.00 2007-01-11 06:01:19.908 011 18187.58 99.73 52690.63 88888.00 2007-01-11 06:01:20.408 011 18187.61 99.66 52690.61 88888.00 2007-01-11 06:01:20.908 011 18187.58 99.68 52690.63 88888.00 2007-01-11 06:01:21.408 011 18187.50 99.69 52690.68 88888.00 2007-01-11 06:01:21.908 011 18187.49 99.66 52690.74 88888.00 2007-01-11 06:01:22.408 011 18187.65 99.64 52690.82 88888.00 2007-01-11 06:01:22.908 011 18187.56 99.66 52690.79 88888.00 2007-01-11 06:01:23.408 011 18187.56 99.71 52690.77 88888.00 2007-01-11 06:01:23.908 011 18187.53 99.66 52690.79 88888.00 2007-01-11 06:01:24.408 011 18187.42 99.69 52690.83 88888.00 2007-01-11 06:01:24.908 011 18187.41 99.61 52690.80 88888.00 2007-01-11 06:01:25.408 011 18187.46 99.54 52690.75 88888.00 2007-01-11 06:01:25.908 011 18187.52 99.52 52690.68 88888.00 2007-01-11 06:01:26.408 011 18187.50 99.56 52690.82 88888.00 2007-01-11 06:01:26.908 011 18187.53 99.66 52690.76 88888.00 2007-01-11 06:01:27.408 011 18187.51 99.72 52690.77 88888.00 2007-01-11 06:01:27.908 011 18187.50 99.75 52690.88 88888.00 2007-01-11 06:01:28.408 011 18187.53 99.81 52690.87 88888.00 2007-01-11 06:01:28.908 011 18187.33 99.91 52690.87 88888.00 2007-01-11 06:01:29.408 011 18187.38 99.92 52690.83 88888.00 2007-01-11 06:01:29.908 011 18187.42 99.92 52690.84 88888.00 2007-01-11 06:01:30.408 011 18187.42 99.98 52690.88 88888.00 2007-01-11 06:01:30.908 011 18187.47 99.95 52690.91 88888.00 2007-01-11 06:01:31.408 011 18187.48 99.90 52690.88 88888.00 2007-01-11 06:01:31.908 011 18187.43 99.98 52690.92 88888.00 2007-01-11 06:01:32.408 011 18187.44 99.96 52690.92 88888.00 2007-01-11 06:01:32.908 011 18187.51 100.00 52690.93 88888.00 2007-01-11 06:01:33.408 011 18187.43 100.03 52690.91 88888.00 2007-01-11 06:01:33.908 011 18187.43 100.00 52690.90 88888.00 2007-01-11 06:01:34.408 011 18187.43 99.99 52690.82 88888.00 2007-01-11 06:01:34.908 011 18187.51 99.95 52690.70 88888.00 2007-01-11 06:01:35.408 011 18187.33 100.08 52690.71 88888.00 2007-01-11 06:01:35.908 011 18187.20 100.12 52690.76 88888.00 2007-01-11 06:01:36.408 011 18187.30 100.07 52690.75 88888.00 2007-01-11 06:01:36.908 011 18187.33 100.10 52690.77 88888.00 2007-01-11 06:01:37.408 011 18187.40 100.10 52690.76 88888.00 2007-01-11 06:01:37.908 011 18187.50 100.06 52690.76 88888.00 2007-01-11 06:01:38.408 011 18187.51 100.08 52690.72 88888.00 2007-01-11 06:01:38.908 011 18187.44 100.03 52690.70 88888.00 2007-01-11 06:01:39.408 011 18187.37 100.00 52690.76 88888.00 2007-01-11 06:01:39.908 011 18187.21 100.04 52690.90 88888.00 2007-01-11 06:01:40.408 011 18187.29 100.04 52690.96 88888.00 2007-01-11 06:01:40.908 011 18187.29 100.06 52690.91 88888.00 2007-01-11 06:01:41.408 011 18187.30 100.00 52690.93 88888.00 2007-01-11 06:01:41.908 011 18187.19 100.00 52691.01 88888.00 2007-01-11 06:01:42.408 011 18187.11 100.06 52690.94 88888.00 2007-01-11 06:01:42.908 011 18187.06 100.07 52691.00 88888.00 2007-01-11 06:01:43.408 011 18187.07 100.12 52690.99 88888.00 2007-01-11 06:01:43.908 011 18187.05 100.11 52690.94 88888.00 2007-01-11 06:01:44.408 011 18187.27 100.05 52691.05 88888.00 2007-01-11 06:01:44.908 011 18187.24 100.09 52691.00 88888.00 2007-01-11 06:01:45.408 011 18187.11 100.06 52690.98 88888.00 2007-01-11 06:01:45.908 011 18187.13 100.01 52690.88 88888.00 2007-01-11 06:01:46.408 011 18187.29 100.05 52690.75 88888.00 2007-01-11 06:01:46.908 011 18187.36 100.05 52690.70 88888.00 2007-01-11 06:01:47.408 011 18187.32 100.13 52690.75 88888.00 2007-01-11 06:01:47.908 011 18187.08 100.15 52690.69 88888.00 2007-01-11 06:01:48.408 011 18186.96 100.22 52690.78 88888.00 2007-01-11 06:01:48.908 011 18187.09 100.23 52690.84 88888.00 2007-01-11 06:01:49.408 011 18187.14 100.22 52690.86 88888.00 2007-01-11 06:01:49.908 011 18187.16 100.18 52690.88 88888.00 2007-01-11 06:01:50.408 011 18187.07 100.30 52690.84 88888.00 2007-01-11 06:01:50.908 011 18187.17 100.23 52690.81 88888.00 2007-01-11 06:01:51.408 011 18187.04 100.25 52690.72 88888.00 2007-01-11 06:01:51.908 011 18187.06 100.20 52690.70 88888.00 2007-01-11 06:01:52.408 011 18186.96 100.18 52690.75 88888.00 2007-01-11 06:01:52.908 011 18186.93 100.16 52690.76 88888.00 2007-01-11 06:01:53.408 011 18186.89 100.19 52690.69 88888.00 2007-01-11 06:01:53.908 011 18186.98 100.20 52690.64 88888.00 2007-01-11 06:01:54.408 011 18187.03 100.15 52690.66 88888.00 2007-01-11 06:01:54.908 011 18186.98 100.20 52690.68 88888.00 2007-01-11 06:01:55.408 011 18186.99 100.32 52690.82 88888.00 2007-01-11 06:01:55.908 011 18186.98 100.25 52690.88 88888.00 2007-01-11 06:01:56.408 011 18187.17 100.23 52690.91 88888.00 2007-01-11 06:01:56.908 011 18186.98 100.28 52690.87 88888.00 2007-01-11 06:01:57.408 011 18186.88 100.24 52690.82 88888.00 2007-01-11 06:01:57.908 011 18186.96 100.20 52690.89 88888.00 2007-01-11 06:01:58.408 011 18186.89 100.25 52690.92 88888.00 2007-01-11 06:01:58.908 011 18186.87 100.23 52690.98 88888.00 2007-01-11 06:01:59.408 011 18186.91 100.29 52690.94 88888.00 2007-01-11 06:01:59.908 011 18186.91 100.22 52690.89 88888.00 2007-01-11 06:02:00.408 011 18187.02 100.09 52690.79 88888.00 2007-01-11 06:02:00.908 011 18187.09 100.08 52690.81 88888.00 2007-01-11 06:02:01.408 011 18187.03 100.14 52690.82 88888.00 2007-01-11 06:02:01.908 011 18186.91 100.12 52690.74 88888.00 2007-01-11 06:02:02.408 011 18186.93 100.10 52690.77 88888.00 2007-01-11 06:02:02.908 011 18186.94 100.06 52690.77 88888.00 2007-01-11 06:02:03.408 011 18186.92 100.05 52690.81 88888.00 2007-01-11 06:02:03.908 011 18187.02 100.03 52690.74 88888.00 2007-01-11 06:02:04.408 011 18187.06 100.02 52690.74 88888.00 2007-01-11 06:02:04.908 011 18187.11 100.06 52690.71 88888.00 2007-01-11 06:02:05.408 011 18187.06 100.06 52690.75 88888.00 2007-01-11 06:02:05.908 011 18187.02 100.02 52690.79 88888.00 2007-01-11 06:02:06.408 011 18187.25 99.99 52690.83 88888.00 2007-01-11 06:02:06.908 011 18187.38 99.94 52690.76 88888.00 2007-01-11 06:02:07.408 011 18187.18 99.89 52690.74 88888.00 2007-01-11 06:02:07.908 011 18187.18 99.92 52690.74 88888.00 2007-01-11 06:02:08.408 011 18187.11 99.90 52690.78 88888.00 2007-01-11 06:02:08.908 011 18187.17 99.87 52690.83 88888.00 2007-01-11 06:02:09.408 011 18187.15 99.92 52690.81 88888.00 2007-01-11 06:02:09.908 011 18187.15 99.97 52690.80 88888.00 2007-01-11 06:02:10.408 011 18187.18 100.00 52690.92 88888.00 2007-01-11 06:02:10.908 011 18187.10 100.00 52690.98 88888.00 2007-01-11 06:02:11.408 011 18186.96 99.99 52690.94 88888.00 2007-01-11 06:02:11.908 011 18186.92 99.99 52690.98 88888.00 2007-01-11 06:02:12.408 011 18186.98 99.98 52690.94 88888.00 2007-01-11 06:02:12.908 011 18186.97 99.96 52691.00 88888.00 2007-01-11 06:02:13.408 011 18187.05 99.96 52690.95 88888.00 2007-01-11 06:02:13.908 011 18187.03 99.99 52690.88 88888.00 2007-01-11 06:02:14.408 011 18186.84 100.02 52690.86 88888.00 2007-01-11 06:02:14.908 011 18186.76 100.06 52690.91 88888.00 2007-01-11 06:02:15.408 011 18186.77 100.04 52690.90 88888.00 2007-01-11 06:02:15.908 011 18186.83 99.97 52690.86 88888.00 2007-01-11 06:02:16.408 011 18186.76 99.90 52690.84 88888.00 2007-01-11 06:02:16.908 011 18186.80 99.95 52690.77 88888.00 2007-01-11 06:02:17.408 011 18186.83 99.99 52690.75 88888.00 2007-01-11 06:02:17.908 011 18186.78 100.00 52690.80 88888.00 2007-01-11 06:02:18.408 011 18186.66 100.06 52690.79 88888.00 2007-01-11 06:02:18.908 011 18186.51 100.03 52690.75 88888.00 2007-01-11 06:02:19.408 011 18186.51 100.01 52690.68 88888.00 2007-01-11 06:02:19.908 011 18186.49 100.11 52690.61 88888.00 2007-01-11 06:02:20.408 011 18186.42 100.10 52690.61 88888.00 2007-01-11 06:02:20.908 011 18186.44 100.00 52690.57 88888.00 2007-01-11 06:02:21.408 011 18186.56 99.98 52690.55 88888.00 2007-01-11 06:02:21.908 011 18186.74 99.91 52690.63 88888.00 2007-01-11 06:02:22.408 011 18186.68 99.98 52690.59 88888.00 2007-01-11 06:02:22.908 011 18186.67 100.08 52690.53 88888.00 2007-01-11 06:02:23.408 011 18186.61 100.10 52690.45 88888.00 2007-01-11 06:02:23.908 011 18186.65 100.04 52690.68 88888.00 2007-01-11 06:02:24.408 011 18186.66 100.13 52690.77 88888.00 2007-01-11 06:02:24.908 011 18186.66 100.17 52690.76 88888.00 2007-01-11 06:02:25.408 011 18186.62 100.12 52690.63 88888.00 2007-01-11 06:02:25.908 011 18186.55 100.11 52690.63 88888.00 2007-01-11 06:02:26.408 011 18186.56 100.19 52690.76 88888.00 2007-01-11 06:02:26.908 011 18186.54 100.21 52690.82 88888.00 2007-01-11 06:02:27.408 011 18186.49 100.13 52690.71 88888.00 2007-01-11 06:02:27.908 011 18186.63 100.13 52690.66 88888.00 2007-01-11 06:02:28.408 011 18186.60 100.11 52690.70 88888.00 2007-01-11 06:02:28.908 011 18186.62 100.15 52690.60 88888.00 2007-01-11 06:02:29.408 011 18186.60 100.21 52690.59 88888.00 2007-01-11 06:02:29.908 011 18186.60 100.17 52690.61 88888.00 2007-01-11 06:02:30.408 011 18186.55 100.20 52690.63 88888.00 2007-01-11 06:02:30.908 011 18186.68 100.24 52690.60 88888.00 2007-01-11 06:02:31.408 011 18186.75 100.26 52690.59 88888.00 2007-01-11 06:02:31.908 011 18186.82 100.18 52690.67 88888.00 2007-01-11 06:02:32.408 011 18186.87 100.21 52690.63 88888.00 2007-01-11 06:02:32.908 011 18186.81 100.24 52690.52 88888.00 2007-01-11 06:02:33.408 011 18186.73 100.24 52690.41 88888.00 2007-01-11 06:02:33.908 011 18186.74 100.28 52690.47 88888.00 2007-01-11 06:02:34.408 011 18186.64 100.32 52690.47 88888.00 2007-01-11 06:02:34.908 011 18186.74 100.39 52690.53 88888.00 2007-01-11 06:02:35.408 011 18186.74 100.37 52690.56 88888.00 2007-01-11 06:02:35.908 011 18186.82 100.40 52690.57 88888.00 2007-01-11 06:02:36.408 011 18186.82 100.45 52690.65 88888.00 2007-01-11 06:02:36.908 011 18186.83 100.47 52690.69 88888.00 2007-01-11 06:02:37.408 011 18186.83 100.45 52690.61 88888.00 2007-01-11 06:02:37.908 011 18186.77 100.41 52690.65 88888.00 2007-01-11 06:02:38.408 011 18186.77 100.39 52690.70 88888.00 2007-01-11 06:02:38.908 011 18186.78 100.43 52690.64 88888.00 2007-01-11 06:02:39.408 011 18186.77 100.39 52690.59 88888.00 2007-01-11 06:02:39.908 011 18186.82 100.40 52690.67 88888.00 2007-01-11 06:02:40.408 011 18186.84 100.37 52690.67 88888.00 2007-01-11 06:02:40.908 011 18186.76 100.40 52690.75 88888.00 2007-01-11 06:02:41.408 011 18186.71 100.37 52690.80 88888.00 2007-01-11 06:02:41.908 011 18186.75 100.40 52690.75 88888.00 2007-01-11 06:02:42.408 011 18186.76 100.34 52690.80 88888.00 2007-01-11 06:02:42.908 011 18186.73 100.26 52690.70 88888.00 2007-01-11 06:02:43.408 011 18186.75 100.21 52690.69 88888.00 2007-01-11 06:02:43.908 011 18186.80 100.20 52690.67 88888.00 2007-01-11 06:02:44.408 011 18186.80 100.17 52690.67 88888.00 2007-01-11 06:02:44.908 011 18186.86 100.21 52690.64 88888.00 2007-01-11 06:02:45.408 011 18186.86 100.19 52690.57 88888.00 2007-01-11 06:02:45.908 011 18186.84 100.17 52690.61 88888.00 2007-01-11 06:02:46.408 011 18186.83 100.18 52690.60 88888.00 2007-01-11 06:02:46.908 011 18186.88 100.28 52690.60 88888.00 2007-01-11 06:02:47.408 011 18186.94 100.26 52690.53 88888.00 2007-01-11 06:02:47.908 011 18187.04 100.29 52690.55 88888.00 2007-01-11 06:02:48.408 011 18186.99 100.19 52690.65 88888.00 2007-01-11 06:02:48.908 011 18186.98 100.13 52690.48 88888.00 2007-01-11 06:02:49.408 011 18186.94 100.15 52690.44 88888.00 2007-01-11 06:02:49.908 011 18187.07 100.30 52690.48 88888.00 2007-01-11 06:02:50.408 011 18186.94 100.29 52690.47 88888.00 2007-01-11 06:02:50.908 011 18186.99 100.22 52690.48 88888.00 2007-01-11 06:02:51.408 011 18186.96 100.22 52690.44 88888.00 2007-01-11 06:02:51.908 011 18186.95 100.13 52690.52 88888.00 2007-01-11 06:02:52.408 011 18186.97 100.14 52690.59 88888.00 2007-01-11 06:02:52.908 011 18186.96 100.26 52690.61 88888.00 2007-01-11 06:02:53.408 011 18187.05 100.28 52690.57 88888.00 2007-01-11 06:02:53.908 011 18186.99 100.24 52690.61 88888.00 2007-01-11 06:02:54.408 011 18186.99 100.11 52690.65 88888.00 2007-01-11 06:02:54.908 011 18186.98 100.21 52690.52 88888.00 2007-01-11 06:02:55.408 011 18186.91 100.25 52690.44 88888.00 2007-01-11 06:02:55.908 011 18186.89 100.36 52690.52 88888.00 2007-01-11 06:02:56.408 011 18186.81 100.36 52690.64 88888.00 2007-01-11 06:02:56.908 011 18186.84 100.30 52690.78 88888.00 2007-01-11 06:02:57.408 011 18186.92 100.23 52690.83 88888.00 2007-01-11 06:02:57.908 011 18186.92 100.26 52690.86 88888.00 2007-01-11 06:02:58.408 011 18187.05 100.31 52690.80 88888.00 2007-01-11 06:02:58.908 011 18187.00 100.28 52690.76 88888.00 2007-01-11 06:02:59.408 011 18187.00 100.28 52690.58 88888.00 2007-01-11 06:02:59.908 011 18187.00 100.30 52690.49 88888.00 2007-01-11 06:03:00.408 011 18186.97 100.35 52690.48 88888.00 2007-01-11 06:03:00.908 011 18186.85 100.36 52690.51 88888.00 2007-01-11 06:03:01.408 011 18186.86 100.37 52690.66 88888.00 2007-01-11 06:03:01.908 011 18186.87 100.32 52690.75 88888.00 2007-01-11 06:03:02.408 011 18186.94 100.34 52690.76 88888.00 2007-01-11 06:03:02.908 011 18186.95 100.39 52690.75 88888.00 2007-01-11 06:03:03.408 011 18186.91 100.39 52690.70 88888.00 2007-01-11 06:03:03.908 011 18186.76 100.38 52690.69 88888.00 2007-01-11 06:03:04.408 011 18186.83 100.38 52690.60 88888.00 2007-01-11 06:03:04.908 011 18186.92 100.41 52690.45 88888.00 2007-01-11 06:03:05.408 011 18186.85 100.47 52690.42 88888.00 2007-01-11 06:03:05.908 011 18186.83 100.43 52690.34 88888.00 2007-01-11 06:03:06.408 011 18186.85 100.36 52690.42 88888.00 2007-01-11 06:03:06.908 011 18186.91 100.37 52690.52 88888.00 2007-01-11 06:03:07.408 011 18186.92 100.37 52690.58 88888.00 2007-01-11 06:03:07.908 011 18186.83 100.36 52690.61 88888.00 2007-01-11 06:03:08.408 011 18186.80 100.41 52690.48 88888.00 2007-01-11 06:03:08.908 011 18186.83 100.45 52690.44 88888.00 2007-01-11 06:03:09.408 011 18186.78 100.41 52690.49 88888.00 2007-01-11 06:03:09.908 011 18186.64 100.32 52690.49 88888.00 2007-01-11 06:03:10.408 011 18186.66 100.38 52690.44 88888.00 2007-01-11 06:03:10.908 011 18186.67 100.43 52690.36 88888.00 2007-01-11 06:03:11.408 011 18186.75 100.43 52690.33 88888.00 2007-01-11 06:03:11.908 011 18186.70 100.50 52690.32 88888.00 2007-01-11 06:03:12.408 011 18186.63 100.51 52690.38 88888.00 2007-01-11 06:03:12.908 011 18186.59 100.51 52690.28 88888.00 2007-01-11 06:03:13.408 011 18186.64 100.49 52690.37 88888.00 2007-01-11 06:03:13.908 011 18186.71 100.47 52690.33 88888.00 2007-01-11 06:03:14.408 011 18186.67 100.41 52690.35 88888.00 2007-01-11 06:03:14.908 011 18186.72 100.39 52690.42 88888.00 2007-01-11 06:03:15.408 011 18186.65 100.42 52690.44 88888.00 2007-01-11 06:03:15.908 011 18186.65 100.37 52690.48 88888.00 2007-01-11 06:03:16.408 011 18186.60 100.40 52690.45 88888.00 2007-01-11 06:03:16.908 011 18186.63 100.53 52690.43 88888.00 2007-01-11 06:03:17.408 011 18186.63 100.51 52690.38 88888.00 2007-01-11 06:03:17.908 011 18186.71 100.54 52690.29 88888.00 2007-01-11 06:03:18.408 011 18186.81 100.47 52690.35 88888.00 2007-01-11 06:03:18.908 011 18186.70 100.47 52690.44 88888.00 2007-01-11 06:03:19.408 011 18186.72 100.49 52690.38 88888.00 2007-01-11 06:03:19.908 011 18186.76 100.40 52690.22 88888.00 2007-01-11 06:03:20.408 011 18186.64 100.31 52690.21 88888.00 2007-01-11 06:03:20.908 011 18186.68 100.33 52690.28 88888.00 2007-01-11 06:03:21.408 011 18186.73 100.39 52690.36 88888.00 2007-01-11 06:03:21.908 011 18186.77 100.42 52690.19 88888.00 2007-01-11 06:03:22.408 011 18186.80 100.39 52690.31 88888.00 2007-01-11 06:03:22.908 011 18186.83 100.38 52690.31 88888.00 2007-01-11 06:03:23.408 011 18186.91 100.44 52690.25 88888.00 2007-01-11 06:03:23.908 011 18186.92 100.44 52690.30 88888.00 2007-01-11 06:03:24.408 011 18186.84 100.34 52690.28 88888.00 2007-01-11 06:03:24.908 011 18186.88 100.29 52690.37 88888.00 2007-01-11 06:03:25.408 011 18186.98 100.35 52690.25 88888.00 2007-01-11 06:03:25.908 011 18186.95 100.37 52690.25 88888.00 2007-01-11 06:03:26.408 011 18186.92 100.38 52690.29 88888.00 2007-01-11 06:03:26.908 011 18186.85 100.37 52690.41 88888.00 2007-01-11 06:03:27.408 011 18186.84 100.43 52690.54 88888.00 2007-01-11 06:03:27.908 011 18186.82 100.52 52690.44 88888.00 2007-01-11 06:03:28.408 011 18186.84 100.55 52690.48 88888.00 2007-01-11 06:03:28.908 011 18186.80 100.48 52690.52 88888.00 2007-01-11 06:03:29.408 011 18186.83 100.49 52690.44 88888.00 2007-01-11 06:03:29.908 011 18186.82 100.48 52690.37 88888.00 2007-01-11 06:03:30.408 011 18186.85 100.51 52690.46 88888.00 2007-01-11 06:03:30.908 011 18186.86 100.57 52690.45 88888.00 2007-01-11 06:03:31.408 011 18186.80 100.59 52690.48 88888.00 2007-01-11 06:03:31.908 011 18186.74 100.63 52690.37 88888.00 2007-01-11 06:03:32.408 011 18186.68 100.57 52690.33 88888.00 2007-01-11 06:03:32.908 011 18186.67 100.61 52690.33 88888.00 2007-01-11 06:03:33.408 011 18186.68 100.51 52690.41 88888.00 2007-01-11 06:03:33.908 011 18186.68 100.54 52690.51 88888.00 2007-01-11 06:03:34.408 011 18186.71 100.72 52690.47 88888.00 2007-01-11 06:03:34.908 011 18186.74 100.75 52690.44 88888.00 2007-01-11 06:03:35.408 011 18186.81 100.69 52690.52 88888.00 2007-01-11 06:03:35.908 011 18186.78 100.68 52690.48 88888.00 2007-01-11 06:03:36.408 011 18186.91 100.66 52690.40 88888.00 2007-01-11 06:03:36.908 011 18186.92 100.76 52690.38 88888.00 2007-01-11 06:03:37.408 011 18186.92 100.88 52690.52 88888.00 2007-01-11 06:03:37.908 011 18187.05 100.85 52690.51 88888.00 2007-01-11 06:03:38.408 011 18187.00 100.77 52690.42 88888.00 2007-01-11 06:03:38.908 011 18187.00 100.74 52690.36 88888.00 2007-01-11 06:03:39.408 011 18187.13 100.74 52690.36 88888.00 2007-01-11 06:03:39.908 011 18187.14 100.80 52690.37 88888.00 2007-01-11 06:03:40.408 011 18187.09 100.86 52690.29 88888.00 2007-01-11 06:03:40.908 011 18187.03 100.87 52690.29 88888.00 2007-01-11 06:03:41.408 011 18187.06 100.90 52690.34 88888.00 2007-01-11 06:03:41.908 011 18187.09 100.85 52690.42 88888.00 2007-01-11 06:03:42.408 011 18187.10 100.89 52690.33 88888.00 2007-01-11 06:03:42.908 011 18187.07 100.85 52690.30 88888.00 2007-01-11 06:03:43.408 011 18187.08 100.81 52690.35 88888.00 2007-01-11 06:03:43.908 011 18187.04 100.86 52690.32 88888.00 2007-01-11 06:03:44.408 011 18187.08 100.77 52690.38 88888.00 2007-01-11 06:03:44.908 011 18187.10 100.75 52690.33 88888.00 2007-01-11 06:03:45.408 011 18187.10 100.79 52690.31 88888.00 2007-01-11 06:03:45.908 011 18187.10 100.96 52690.31 88888.00 2007-01-11 06:03:46.408 011 18187.09 100.97 52690.33 88888.00 2007-01-11 06:03:46.908 011 18187.06 100.90 52690.35 88888.00 2007-01-11 06:03:47.408 011 18187.09 100.84 52690.28 88888.00 2007-01-11 06:03:47.908 011 18187.09 100.85 52690.23 88888.00 2007-01-11 06:03:48.408 011 18187.05 100.91 52690.37 88888.00 2007-01-11 06:03:48.908 011 18187.00 100.94 52690.41 88888.00 2007-01-11 06:03:49.408 011 18187.03 101.02 52690.42 88888.00 2007-01-11 06:03:49.908 011 18186.93 100.97 52690.49 88888.00 2007-01-11 06:03:50.408 011 18186.87 100.96 52690.49 88888.00 2007-01-11 06:03:50.908 011 18186.86 100.98 52690.43 88888.00 2007-01-11 06:03:51.408 011 18186.93 100.98 52690.49 88888.00 2007-01-11 06:03:51.908 011 18186.94 101.05 52690.54 88888.00 2007-01-11 06:03:52.408 011 18186.80 101.03 52690.58 88888.00 2007-01-11 06:03:52.908 011 18186.77 101.07 52690.59 88888.00 2007-01-11 06:03:53.408 011 18186.80 101.06 52690.55 88888.00 2007-01-11 06:03:53.908 011 18186.72 101.06 52690.34 88888.00 2007-01-11 06:03:54.408 011 18186.63 101.09 52690.43 88888.00 2007-01-11 06:03:54.908 011 18186.72 101.22 52690.60 88888.00 2007-01-11 06:03:55.408 011 18186.53 101.21 52690.65 88888.00 2007-01-11 06:03:55.908 011 18186.60 101.17 52690.63 88888.00 2007-01-11 06:03:56.408 011 18186.50 101.17 52690.58 88888.00 2007-01-11 06:03:56.908 011 18186.51 101.25 52690.58 88888.00 2007-01-11 06:03:57.408 011 18186.63 101.28 52690.55 88888.00 2007-01-11 06:03:57.908 011 18186.67 101.28 52690.59 88888.00 2007-01-11 06:03:58.408 011 18186.72 101.26 52690.63 88888.00 2007-01-11 06:03:58.908 011 18186.73 101.24 52690.60 88888.00 2007-01-11 06:03:59.408 011 18186.68 101.26 52690.55 88888.00 2007-01-11 06:03:59.908 011 18186.65 101.35 52690.51 88888.00 2007-01-11 06:04:00.408 011 18186.67 101.30 52690.60 88888.00 2007-01-11 06:04:00.908 011 18186.65 101.25 52690.56 88888.00 2007-01-11 06:04:01.408 011 18186.63 101.22 52690.55 88888.00 2007-01-11 06:04:01.908 011 18186.64 101.24 52690.57 88888.00 2007-01-11 06:04:02.408 011 18186.65 101.20 52690.52 88888.00 2007-01-11 06:04:02.908 011 18186.75 101.17 52690.44 88888.00 2007-01-11 06:04:03.408 011 18186.76 101.26 52690.34 88888.00 2007-01-11 06:04:03.908 011 18186.65 101.21 52690.34 88888.00 2007-01-11 06:04:04.408 011 18186.63 101.16 52690.38 88888.00 2007-01-11 06:04:04.908 011 18186.67 101.19 52690.43 88888.00 2007-01-11 06:04:05.408 011 18186.72 101.26 52690.38 88888.00 2007-01-11 06:04:05.908 011 18186.78 101.37 52690.34 88888.00 2007-01-11 06:04:06.408 011 18186.74 101.31 52690.28 88888.00 2007-01-11 06:04:06.908 011 18186.76 101.21 52690.25 88888.00 2007-01-11 06:04:07.408 011 18186.73 101.15 52690.25 88888.00 2007-01-11 06:04:07.908 011 18186.73 101.21 52690.22 88888.00 2007-01-11 06:04:08.408 011 18186.72 101.22 52690.28 88888.00 2007-01-11 06:04:08.908 011 18186.67 101.28 52690.26 88888.00 2007-01-11 06:04:09.408 011 18186.64 101.32 52690.19 88888.00 2007-01-11 06:04:09.908 011 18186.70 101.33 52690.11 88888.00 2007-01-11 06:04:10.408 011 18186.73 101.29 52690.19 88888.00 2007-01-11 06:04:10.908 011 18186.81 101.25 52690.24 88888.00 2007-01-11 06:04:11.408 011 18186.78 101.20 52690.16 88888.00 2007-01-11 06:04:11.908 011 18186.84 101.24 52690.22 88888.00 2007-01-11 06:04:12.408 011 18186.91 101.20 52690.25 88888.00 2007-01-11 06:04:12.908 011 18186.88 101.17 52690.13 88888.00 2007-01-11 06:04:13.408 011 18186.82 101.18 52690.30 88888.00 2007-01-11 06:04:13.908 011 18186.78 101.13 52690.12 88888.00 2007-01-11 06:04:14.408 011 18186.85 101.16 52690.13 88888.00 2007-01-11 06:04:14.908 011 18186.87 101.19 52690.09 88888.00 2007-01-11 06:04:15.408 011 18186.86 101.12 52690.16 88888.00 2007-01-11 06:04:15.908 011 18186.95 101.13 52690.29 88888.00 2007-01-11 06:04:16.408 011 18186.88 101.20 52690.32 88888.00 2007-01-11 06:04:16.908 011 18186.77 101.13 52690.26 88888.00 2007-01-11 06:04:17.408 011 18186.87 101.09 52690.17 88888.00 2007-01-11 06:04:17.908 011 18186.84 101.10 52690.19 88888.00 2007-01-11 06:04:18.408 011 18186.75 101.21 52690.36 88888.00 2007-01-11 06:04:18.908 011 18186.80 101.26 52690.28 88888.00 2007-01-11 06:04:19.408 011 18186.74 101.22 52690.17 88888.00 2007-01-11 06:04:19.908 011 18186.74 101.15 52690.24 88888.00 2007-01-11 06:04:20.408 011 18186.65 101.13 52690.34 88888.00 2007-01-11 06:04:20.908 011 18186.61 101.22 52690.32 88888.00 2007-01-11 06:04:21.408 011 18186.65 101.24 52690.23 88888.00 2007-01-11 06:04:21.908 011 18186.62 101.28 52690.17 88888.00 2007-01-11 06:04:22.408 011 18186.74 101.24 52690.03 88888.00 2007-01-11 06:04:22.908 011 18186.78 101.31 52690.03 88888.00 2007-01-11 06:04:23.408 011 18186.78 101.33 52690.05 88888.00 2007-01-11 06:04:23.908 011 18186.81 101.42 52689.96 88888.00 2007-01-11 06:04:24.408 011 18186.72 101.40 52689.91 88888.00 2007-01-11 06:04:24.908 011 18186.68 101.38 52690.05 88888.00 2007-01-11 06:04:25.408 011 18186.61 101.42 52690.09 88888.00 2007-01-11 06:04:25.908 011 18186.59 101.36 52690.12 88888.00 2007-01-11 06:04:26.408 011 18186.60 101.37 52690.08 88888.00 2007-01-11 06:04:26.908 011 18186.56 101.42 52690.10 88888.00 2007-01-11 06:04:27.408 011 18186.57 101.41 52690.14 88888.00 2007-01-11 06:04:27.908 011 18186.61 101.43 52690.09 88888.00 2007-01-11 06:04:28.408 011 18186.60 101.33 52690.10 88888.00 2007-01-11 06:04:28.908 011 18186.57 101.26 52690.25 88888.00 2007-01-11 06:04:29.408 011 18186.60 101.26 52690.18 88888.00 2007-01-11 06:04:29.908 011 18186.64 101.33 52690.13 88888.00 2007-01-11 06:04:30.408 011 18186.62 101.45 52690.26 88888.00 2007-01-11 06:04:30.908 011 18186.57 101.53 52690.30 88888.00 2007-01-11 06:04:31.408 011 18186.46 101.51 52690.26 88888.00 2007-01-11 06:04:31.908 011 18186.48 101.49 52690.22 88888.00 2007-01-11 06:04:32.408 011 18186.49 101.47 52690.18 88888.00 2007-01-11 06:04:32.908 011 18186.51 101.38 52690.13 88888.00 2007-01-11 06:04:33.408 011 18186.60 101.47 52690.19 88888.00 2007-01-11 06:04:33.908 011 18186.49 101.56 52690.18 88888.00 2007-01-11 06:04:34.408 011 18186.44 101.63 52690.18 88888.00 2007-01-11 06:04:34.908 011 18186.50 101.64 52690.07 88888.00 2007-01-11 06:04:35.408 011 18186.49 101.57 52689.99 88888.00 2007-01-11 06:04:35.908 011 18186.53 101.63 52689.96 88888.00 2007-01-11 06:04:36.408 011 18186.35 101.61 52690.10 88888.00 2007-01-11 06:04:36.908 011 18186.15 101.66 52690.19 88888.00 2007-01-11 06:04:37.408 011 18186.32 101.64 52690.20 88888.00 2007-01-11 06:04:37.908 011 18186.40 101.63 52690.14 88888.00 2007-01-11 06:04:38.408 011 18186.48 101.57 52689.97 88888.00 2007-01-11 06:04:38.908 011 18186.35 101.66 52689.93 88888.00 2007-01-11 06:04:39.408 011 18186.40 101.65 52690.03 88888.00 2007-01-11 06:04:39.908 011 18186.56 101.67 52690.03 88888.00 2007-01-11 06:04:40.408 011 18186.61 101.67 52690.05 88888.00 2007-01-11 06:04:40.908 011 18186.60 101.63 52690.11 88888.00 2007-01-11 06:04:41.408 011 18186.65 101.58 52690.13 88888.00 2007-01-11 06:04:41.908 011 18186.67 101.59 52690.11 88888.00 2007-01-11 06:04:42.408 011 18186.72 101.68 52690.08 88888.00 2007-01-11 06:04:42.908 011 18186.74 101.75 52690.11 88888.00 2007-01-11 06:04:43.408 011 18186.68 101.71 52690.09 88888.00 2007-01-11 06:04:43.908 011 18186.71 101.64 52690.09 88888.00 2007-01-11 06:04:44.408 011 18186.63 101.59 52690.03 88888.00 2007-01-11 06:04:44.908 011 18186.67 101.59 52689.98 88888.00 2007-01-11 06:04:45.408 011 18186.60 101.54 52689.94 88888.00 2007-01-11 06:04:45.908 011 18186.61 101.46 52689.84 88888.00 2007-01-11 06:04:46.408 011 18186.64 101.45 52689.99 88888.00 2007-01-11 06:04:46.908 011 18186.71 101.54 52690.07 88888.00 2007-01-11 06:04:47.408 011 18186.64 101.55 52690.21 88888.00 2007-01-11 06:04:47.908 011 18186.64 101.62 52690.23 88888.00 2007-01-11 06:04:48.408 011 18186.68 101.55 52690.25 88888.00 2007-01-11 06:04:48.908 011 18186.68 101.49 52690.21 88888.00 2007-01-11 06:04:49.408 011 18186.71 101.43 52690.17 88888.00 2007-01-11 06:04:49.908 011 18186.66 101.43 52690.17 88888.00 2007-01-11 06:04:50.408 011 18186.59 101.55 52690.06 88888.00 2007-01-11 06:04:50.908 011 18186.65 101.61 52690.09 88888.00 2007-01-11 06:04:51.408 011 18186.67 101.61 52690.18 88888.00 2007-01-11 06:04:51.908 011 18186.66 101.62 52690.09 88888.00 2007-01-11 06:04:52.408 011 18186.67 101.63 52690.05 88888.00 2007-01-11 06:04:52.908 011 18186.64 101.62 52690.10 88888.00 2007-01-11 06:04:53.408 011 18186.63 101.65 52690.19 88888.00 2007-01-11 06:04:53.908 011 18186.70 101.70 52690.24 88888.00 2007-01-11 06:04:54.408 011 18186.70 101.73 52690.09 88888.00 2007-01-11 06:04:54.908 011 18186.77 101.67 52690.13 88888.00 2007-01-11 06:04:55.408 011 18186.77 101.70 52690.18 88888.00 2007-01-11 06:04:55.908 011 18186.77 101.73 52690.08 88888.00 2007-01-11 06:04:56.408 011 18186.66 101.77 52690.06 88888.00 2007-01-11 06:04:56.908 011 18186.61 101.81 52690.12 88888.00 2007-01-11 06:04:57.408 011 18186.64 101.82 52690.03 88888.00 2007-01-11 06:04:57.908 011 18186.62 101.78 52690.03 88888.00 2007-01-11 06:04:58.408 011 18186.52 101.80 52689.94 88888.00 2007-01-11 06:04:58.908 011 18186.54 101.76 52690.00 88888.00 2007-01-11 06:04:59.408 011 18186.46 101.89 52690.17 88888.00 2007-01-11 06:04:59.908 011 18186.40 101.91 52690.18 88888.00 2007-01-11 06:05:00.408 011 18186.44 101.90 52690.16 88888.00 2007-01-11 06:05:00.908 011 18186.50 101.83 52690.01 88888.00 2007-01-11 06:05:01.408 011 18186.51 101.79 52690.10 88888.00 2007-01-11 06:05:01.908 011 18186.44 101.87 52690.08 88888.00 2007-01-11 06:05:02.408 011 18186.48 101.88 52690.03 88888.00 2007-01-11 06:05:02.908 011 18186.39 101.91 52689.99 88888.00 2007-01-11 06:05:03.408 011 18186.24 101.91 52689.94 88888.00 2007-01-11 06:05:03.908 011 18186.33 101.88 52689.94 88888.00 2007-01-11 06:05:04.408 011 18186.44 101.92 52689.89 88888.00 2007-01-11 06:05:04.908 011 18186.35 101.99 52689.91 88888.00 2007-01-11 06:05:05.408 011 18186.32 102.03 52689.95 88888.00 2007-01-11 06:05:05.908 011 18186.38 102.04 52690.01 88888.00 2007-01-11 06:05:06.408 011 18186.37 102.00 52690.14 88888.00 2007-01-11 06:05:06.908 011 18186.40 101.99 52690.03 88888.00 2007-01-11 06:05:07.408 011 18186.28 102.00 52689.94 88888.00 2007-01-11 06:05:07.908 011 18186.26 101.96 52689.78 88888.00 2007-01-11 06:05:08.408 011 18186.27 101.96 52689.61 88888.00 2007-01-11 06:05:08.908 011 18186.16 101.94 52689.65 88888.00 2007-01-11 06:05:09.408 011 18186.21 101.90 52689.75 88888.00 2007-01-11 06:05:09.908 011 18186.12 101.95 52689.77 88888.00 2007-01-11 06:05:10.408 011 18186.01 101.87 52689.80 88888.00 2007-01-11 06:05:10.908 011 18186.00 101.91 52689.74 88888.00 2007-01-11 06:05:11.408 011 18186.05 101.90 52689.73 88888.00 2007-01-11 06:05:11.908 011 18186.13 101.87 52689.71 88888.00 2007-01-11 06:05:12.408 011 18186.20 101.81 52689.73 88888.00 2007-01-11 06:05:12.908 011 18186.18 101.84 52689.78 88888.00 2007-01-11 06:05:13.408 011 18186.30 101.84 52689.86 88888.00 2007-01-11 06:05:13.908 011 18186.35 101.83 52689.88 88888.00 2007-01-11 06:05:14.408 011 18186.29 101.83 52689.84 88888.00 2007-01-11 06:05:14.908 011 18186.12 101.81 52689.72 88888.00 2007-01-11 06:05:15.408 011 18186.23 101.74 52689.74 88888.00 2007-01-11 06:05:15.908 011 18186.17 101.76 52689.64 88888.00 2007-01-11 06:05:16.408 011 18186.13 101.81 52689.53 88888.00 2007-01-11 06:05:16.908 011 18186.21 101.77 52689.53 88888.00 2007-01-11 06:05:17.408 011 18186.21 101.72 52689.63 88888.00 2007-01-11 06:05:17.908 011 18186.13 101.80 52689.75 88888.00 2007-01-11 06:05:18.408 011 18186.11 101.87 52689.86 88888.00 2007-01-11 06:05:18.908 011 18186.11 101.92 52689.83 88888.00 2007-01-11 06:05:19.408 011 18186.02 101.87 52689.75 88888.00 2007-01-11 06:05:19.908 011 18185.83 101.88 52689.78 88888.00 2007-01-11 06:05:20.408 011 18185.83 101.83 52689.66 88888.00 2007-01-11 06:05:20.908 011 18185.79 101.90 52689.66 88888.00 2007-01-11 06:05:21.408 011 18185.72 101.88 52689.68 88888.00 2007-01-11 06:05:21.908 011 18185.79 101.87 52689.80 88888.00 2007-01-11 06:05:22.408 011 18185.81 101.92 52689.76 88888.00 2007-01-11 06:05:22.908 011 18185.75 101.89 52689.61 88888.00 2007-01-11 06:05:23.408 011 18185.72 101.95 52689.64 88888.00 2007-01-11 06:05:23.908 011 18185.65 101.90 52689.71 88888.00 2007-01-11 06:05:24.408 011 18185.61 101.81 52689.72 88888.00 2007-01-11 06:05:24.908 011 18185.68 101.78 52689.71 88888.00 2007-01-11 06:05:25.408 011 18185.74 101.87 52689.73 88888.00 2007-01-11 06:05:25.908 011 18185.83 101.89 52689.63 88888.00 2007-01-11 06:05:26.408 011 18185.83 101.87 52689.54 88888.00 2007-01-11 06:05:26.908 011 18185.81 101.91 52689.45 88888.00 2007-01-11 06:05:27.408 011 18185.77 101.86 52689.44 88888.00 2007-01-11 06:05:27.908 011 18185.86 101.75 52689.40 88888.00 2007-01-11 06:05:28.408 011 18185.86 101.83 52689.40 88888.00 2007-01-11 06:05:28.908 011 18185.72 101.86 52689.39 88888.00 2007-01-11 06:05:29.408 011 18185.66 101.85 52689.39 88888.00 2007-01-11 06:05:29.908 011 18185.83 101.94 52689.44 88888.00 2007-01-11 06:05:30.408 011 18185.86 101.92 52689.50 88888.00 2007-01-11 06:05:30.908 011 18185.79 101.92 52689.51 88888.00 2007-01-11 06:05:31.408 011 18185.73 102.01 52689.49 88888.00 2007-01-11 06:05:31.908 011 18185.76 101.90 52689.62 88888.00 2007-01-11 06:05:32.408 011 18185.75 101.89 52689.60 88888.00 2007-01-11 06:05:32.908 011 18185.84 101.96 52689.53 88888.00 2007-01-11 06:05:33.408 011 18185.78 101.94 52689.51 88888.00 2007-01-11 06:05:33.908 011 18185.74 101.91 52689.53 88888.00 2007-01-11 06:05:34.408 011 18185.77 101.88 52689.52 88888.00 2007-01-11 06:05:34.908 011 18185.67 101.84 52689.58 88888.00 2007-01-11 06:05:35.408 011 18185.76 101.91 52689.61 88888.00 2007-01-11 06:05:35.908 011 18185.74 101.95 52689.66 88888.00 2007-01-11 06:05:36.408 011 18185.75 101.88 52689.68 88888.00 2007-01-11 06:05:36.908 011 18185.85 101.85 52689.63 88888.00 2007-01-11 06:05:37.408 011 18185.74 101.86 52689.54 88888.00 2007-01-11 06:05:37.908 011 18185.65 101.85 52689.73 88888.00 2007-01-11 06:05:38.408 011 18185.61 101.84 52689.84 88888.00 2007-01-11 06:05:38.908 011 18185.59 101.83 52689.88 88888.00 2007-01-11 06:05:39.408 011 18185.63 101.82 52689.90 88888.00 2007-01-11 06:05:39.908 011 18185.64 101.75 52689.83 88888.00 2007-01-11 06:05:40.408 011 18185.56 101.74 52689.72 88888.00 2007-01-11 06:05:40.908 011 18185.53 101.78 52689.80 88888.00 2007-01-11 06:05:41.408 011 18185.61 101.69 52689.78 88888.00 2007-01-11 06:05:41.908 011 18185.73 101.64 52689.72 88888.00 2007-01-11 06:05:42.408 011 18185.63 101.65 52689.71 88888.00 2007-01-11 06:05:42.908 011 18185.55 101.68 52689.77 88888.00 2007-01-11 06:05:43.408 011 18185.57 101.75 52689.80 88888.00 2007-01-11 06:05:43.908 011 18185.61 101.75 52689.86 88888.00 2007-01-11 06:05:44.408 011 18185.59 101.78 52689.84 88888.00 2007-01-11 06:05:44.908 011 18185.57 101.73 52689.80 88888.00 2007-01-11 06:05:45.408 011 18185.56 101.76 52689.65 88888.00 2007-01-11 06:05:45.908 011 18185.64 101.77 52689.60 88888.00 2007-01-11 06:05:46.408 011 18185.56 101.78 52689.58 88888.00 2007-01-11 06:05:46.908 011 18185.55 101.78 52689.56 88888.00 2007-01-11 06:05:47.408 011 18185.57 101.76 52689.62 88888.00 2007-01-11 06:05:47.908 011 18185.52 101.67 52689.67 88888.00 2007-01-11 06:05:48.408 011 18185.48 101.63 52689.79 88888.00 2007-01-11 06:05:48.908 011 18185.51 101.62 52689.85 88888.00 2007-01-11 06:05:49.408 011 18185.62 101.71 52689.74 88888.00 2007-01-11 06:05:49.908 011 18185.52 101.62 52689.63 88888.00 2007-01-11 06:05:50.408 011 18185.41 101.64 52689.44 88888.00 2007-01-11 06:05:50.908 011 18185.36 101.70 52689.41 88888.00 2007-01-11 06:05:51.408 011 18185.35 101.66 52689.56 88888.00 2007-01-11 06:05:51.908 011 18185.22 101.70 52689.55 88888.00 2007-01-11 06:05:52.408 011 18185.21 101.63 52689.66 88888.00 2007-01-11 06:05:52.908 011 18185.23 101.65 52689.59 88888.00 2007-01-11 06:05:53.408 011 18185.14 101.67 52689.50 88888.00 2007-01-11 06:05:53.908 011 18185.13 101.62 52689.45 88888.00 2007-01-11 06:05:54.408 011 18185.22 101.61 52689.41 88888.00 2007-01-11 06:05:54.908 011 18185.31 101.55 52689.48 88888.00 2007-01-11 06:05:55.408 011 18185.25 101.51 52689.49 88888.00 2007-01-11 06:05:55.908 011 18185.16 101.52 52689.52 88888.00 2007-01-11 06:05:56.408 011 18185.04 101.58 52689.56 88888.00 2007-01-11 06:05:56.908 011 18185.03 101.55 52689.66 88888.00 2007-01-11 06:05:57.408 011 18185.10 101.53 52689.78 88888.00 2007-01-11 06:05:57.908 011 18185.13 101.53 52689.77 88888.00 2007-01-11 06:05:58.408 011 18185.23 101.54 52689.59 88888.00 2007-01-11 06:05:58.908 011 18185.18 101.53 52689.47 88888.00 2007-01-11 06:05:59.408 011 18185.10 101.57 52689.51 88888.00 2007-01-11 06:05:59.908 011 18185.04 101.58 52689.58 88888.00 2007-01-11 06:06:00.408 011 18185.00 101.50 52689.56 88888.00 2007-01-11 06:06:00.908 011 18185.01 101.47 52689.36 88888.00 2007-01-11 06:06:01.408 011 18185.13 101.47 52689.33 88888.00 2007-01-11 06:06:01.908 011 18185.29 101.43 52689.31 88888.00 2007-01-11 06:06:02.408 011 18185.13 101.39 52689.35 88888.00 2007-01-11 06:06:02.908 011 18185.04 101.37 52689.41 88888.00 2007-01-11 06:06:03.408 011 18185.04 101.29 52689.30 88888.00 2007-01-11 06:06:03.908 011 18185.10 101.30 52689.22 88888.00 2007-01-11 06:06:04.408 011 18185.02 101.32 52689.19 88888.00 2007-01-11 06:06:04.908 011 18184.99 101.31 52689.24 88888.00 2007-01-11 06:06:05.408 011 18185.01 101.34 52689.24 88888.00 2007-01-11 06:06:05.908 011 18185.12 101.34 52689.33 88888.00 2007-01-11 06:06:06.408 011 18185.11 101.25 52689.38 88888.00 2007-01-11 06:06:06.908 011 18185.00 101.26 52689.28 88888.00 2007-01-11 06:06:07.408 011 18184.99 101.24 52689.21 88888.00 2007-01-11 06:06:07.908 011 18184.98 101.18 52689.20 88888.00 2007-01-11 06:06:08.408 011 18185.02 101.14 52689.26 88888.00 2007-01-11 06:06:08.908 011 18185.04 101.13 52689.38 88888.00 2007-01-11 06:06:09.408 011 18185.04 101.01 52689.35 88888.00 2007-01-11 06:06:09.908 011 18184.98 100.92 52689.27 88888.00 2007-01-11 06:06:10.408 011 18184.96 100.96 52689.06 88888.00 2007-01-11 06:06:10.908 011 18184.98 100.98 52689.00 88888.00 2007-01-11 06:06:11.408 011 18185.02 100.97 52689.06 88888.00 2007-01-11 06:06:11.908 011 18185.03 100.99 52689.13 88888.00 2007-01-11 06:06:12.408 011 18185.08 100.92 52689.09 88888.00 2007-01-11 06:06:12.908 011 18185.15 100.99 52689.24 88888.00 2007-01-11 06:06:13.408 011 18185.07 101.02 52689.30 88888.00 2007-01-11 06:06:13.908 011 18185.07 101.07 52689.22 88888.00 2007-01-11 06:06:14.408 011 18185.09 101.08 52689.32 88888.00 2007-01-11 06:06:14.908 011 18185.15 101.05 52689.47 88888.00 2007-01-11 06:06:15.408 011 18185.15 100.97 52689.51 88888.00 2007-01-11 06:06:15.908 011 18185.23 100.92 52689.44 88888.00 2007-01-11 06:06:16.408 011 18185.21 101.06 52689.41 88888.00 2007-01-11 06:06:16.908 011 18185.10 101.13 52689.41 88888.00 2007-01-11 06:06:17.408 011 18185.03 101.13 52689.52 88888.00 2007-01-11 06:06:17.908 011 18185.16 101.13 52689.56 88888.00 2007-01-11 06:06:18.408 011 18185.23 101.19 52689.59 88888.00 2007-01-11 06:06:18.908 011 18185.14 101.19 52689.63 88888.00 2007-01-11 06:06:19.408 011 18185.05 101.04 52689.64 88888.00 2007-01-11 06:06:19.908 011 18185.02 101.03 52689.71 88888.00 2007-01-11 06:06:20.408 011 18185.02 101.09 52689.56 88888.00 2007-01-11 06:06:20.908 011 18185.02 101.13 52689.44 88888.00 2007-01-11 06:06:21.408 011 18185.07 101.19 52689.39 88888.00 2007-01-11 06:06:21.908 011 18185.02 101.06 52689.37 88888.00 2007-01-11 06:06:22.408 011 18184.97 100.96 52689.40 88888.00 2007-01-11 06:06:22.908 011 18185.24 101.03 52689.47 88888.00 2007-01-11 06:06:23.408 011 18185.51 101.09 52689.58 88888.00 2007-01-11 06:06:23.908 011 18185.41 101.06 52689.53 88888.00 2007-01-11 06:06:24.408 011 18185.43 101.02 52689.48 88888.00 2007-01-11 06:06:24.908 011 18185.36 101.09 52689.55 88888.00 2007-01-11 06:06:25.408 011 18185.36 101.14 52689.48 88888.00 2007-01-11 06:06:25.908 011 18185.42 101.15 52689.45 88888.00 2007-01-11 06:06:26.408 011 18185.40 101.16 52689.49 88888.00 2007-01-11 06:06:26.908 011 18185.31 101.09 52689.51 88888.00 2007-01-11 06:06:27.408 011 18185.42 101.09 52689.45 88888.00 2007-01-11 06:06:27.908 011 18185.37 101.05 52689.52 88888.00 2007-01-11 06:06:28.408 011 18185.51 101.06 52689.51 88888.00 2007-01-11 06:06:28.908 011 18185.59 101.01 52689.56 88888.00 2007-01-11 06:06:29.408 011 18185.44 101.03 52689.43 88888.00 2007-01-11 06:06:29.908 011 18185.46 100.98 52689.33 88888.00 2007-01-11 06:06:30.408 011 18185.50 100.87 52689.41 88888.00 2007-01-11 06:06:30.908 011 18185.45 100.94 52689.45 88888.00 2007-01-11 06:06:31.408 011 18185.48 100.91 52689.43 88888.00 2007-01-11 06:06:31.908 011 18185.43 100.86 52689.53 88888.00 2007-01-11 06:06:32.408 011 18185.36 100.92 52689.68 88888.00 2007-01-11 06:06:32.908 011 18185.43 100.94 52689.67 88888.00 2007-01-11 06:06:33.408 011 18185.42 100.90 52689.65 88888.00 2007-01-11 06:06:33.908 011 18185.55 100.90 52689.58 88888.00 2007-01-11 06:06:34.408 011 18185.46 100.97 52689.51 88888.00 2007-01-11 06:06:34.908 011 18185.48 100.98 52689.51 88888.00 2007-01-11 06:06:35.408 011 18185.45 101.01 52689.53 88888.00 2007-01-11 06:06:35.908 011 18185.47 101.03 52689.45 88888.00 2007-01-11 06:06:36.408 011 18185.43 101.03 52689.32 88888.00 2007-01-11 06:06:36.908 011 18185.43 101.07 52689.47 88888.00 2007-01-11 06:06:37.408 011 18185.30 101.04 52689.49 88888.00 2007-01-11 06:06:37.908 011 18185.31 101.01 52689.42 88888.00 2007-01-11 06:06:38.408 011 18185.26 101.05 52689.53 88888.00 2007-01-11 06:06:38.908 011 18185.31 101.06 52689.43 88888.00 2007-01-11 06:06:39.408 011 18185.32 101.11 52689.40 88888.00 2007-01-11 06:06:39.908 011 18185.37 101.05 52689.42 88888.00 2007-01-11 06:06:40.408 011 18185.35 100.90 52689.47 88888.00 2007-01-11 06:06:40.908 011 18185.42 100.88 52689.42 88888.00 2007-01-11 06:06:41.408 011 18185.40 100.80 52689.38 88888.00 2007-01-11 06:06:41.908 011 18185.36 100.78 52689.37 88888.00 2007-01-11 06:06:42.408 011 18185.35 100.78 52689.29 88888.00 2007-01-11 06:06:42.908 011 18185.31 100.76 52689.26 88888.00 2007-01-11 06:06:43.408 011 18185.31 100.75 52689.19 88888.00 2007-01-11 06:06:43.908 011 18185.32 100.75 52689.17 88888.00 2007-01-11 06:06:44.408 011 18185.25 100.69 52689.20 88888.00 2007-01-11 06:06:44.908 011 18185.24 100.67 52689.22 88888.00 2007-01-11 06:06:45.408 011 18185.29 100.67 52689.26 88888.00 2007-01-11 06:06:45.908 011 18185.31 100.70 52689.15 88888.00 2007-01-11 06:06:46.408 011 18185.16 100.65 52689.20 88888.00 2007-01-11 06:06:46.908 011 18185.16 100.62 52689.28 88888.00 2007-01-11 06:06:47.408 011 18185.19 100.51 52689.29 88888.00 2007-01-11 06:06:47.908 011 18185.24 100.47 52689.39 88888.00 2007-01-11 06:06:48.408 011 18185.39 100.47 52689.37 88888.00 2007-01-11 06:06:48.908 011 18185.37 100.50 52689.32 88888.00 2007-01-11 06:06:49.408 011 18185.30 100.43 52689.29 88888.00 2007-01-11 06:06:49.908 011 18185.15 100.44 52689.27 88888.00 2007-01-11 06:06:50.408 011 18185.21 100.35 52689.32 88888.00 2007-01-11 06:06:50.908 011 18185.26 100.32 52689.41 88888.00 2007-01-11 06:06:51.408 011 18185.15 100.38 52689.38 88888.00 2007-01-11 06:06:51.908 011 18185.25 100.34 52689.32 88888.00 2007-01-11 06:06:52.408 011 18185.36 100.32 52689.29 88888.00 2007-01-11 06:06:52.908 011 18185.22 100.30 52689.25 88888.00 2007-01-11 06:06:53.408 011 18185.23 100.35 52689.35 88888.00 2007-01-11 06:06:53.908 011 18185.13 100.42 52689.33 88888.00 2007-01-11 06:06:54.408 011 18185.14 100.37 52689.35 88888.00 2007-01-11 06:06:54.908 011 18185.15 100.25 52689.22 88888.00 2007-01-11 06:06:55.408 011 18185.19 100.29 52689.21 88888.00 2007-01-11 06:06:55.908 011 18185.16 100.32 52689.22 88888.00 2007-01-11 06:06:56.408 011 18185.11 100.20 52689.18 88888.00 2007-01-11 06:06:56.908 011 18185.02 100.22 52689.16 88888.00 2007-01-11 06:06:57.408 011 18185.16 100.28 52689.10 88888.00 2007-01-11 06:06:57.908 011 18185.23 100.31 52689.04 88888.00 2007-01-11 06:06:58.408 011 18185.14 100.24 52689.03 88888.00 2007-01-11 06:06:58.908 011 18185.01 100.20 52689.26 88888.00 2007-01-11 06:06:59.408 011 18185.02 100.26 52689.20 88888.00 2007-01-11 06:06:59.908 011 18185.08 100.31 52689.19 88888.00 2007-01-11 06:07:00.408 011 18185.08 100.29 52689.21 88888.00 2007-01-11 06:07:00.908 011 18185.04 100.26 52689.29 88888.00 2007-01-11 06:07:01.408 011 18185.10 100.31 52689.16 88888.00 2007-01-11 06:07:01.908 011 18185.12 100.31 52689.22 88888.00 2007-01-11 06:07:02.408 011 18185.13 100.23 52689.18 88888.00 2007-01-11 06:07:02.908 011 18185.18 100.14 52689.15 88888.00 2007-01-11 06:07:03.408 011 18185.00 100.05 52689.18 88888.00 2007-01-11 06:07:03.908 011 18185.07 100.09 52689.17 88888.00 2007-01-11 06:07:04.408 011 18185.12 100.11 52689.14 88888.00 2007-01-11 06:07:04.908 011 18185.10 100.12 52689.08 88888.00 2007-01-11 06:07:05.408 011 18185.01 100.16 52688.95 88888.00 2007-01-11 06:07:05.908 011 18184.99 100.09 52689.07 88888.00 2007-01-11 06:07:06.408 011 18185.09 100.07 52689.20 88888.00 2007-01-11 06:07:06.908 011 18185.11 100.03 52689.20 88888.00 2007-01-11 06:07:07.408 011 18185.04 100.01 52689.17 88888.00 2007-01-11 06:07:07.908 011 18184.96 100.06 52689.07 88888.00 2007-01-11 06:07:08.408 011 18184.97 100.08 52689.17 88888.00 2007-01-11 06:07:08.908 011 18185.05 100.08 52689.13 88888.00 2007-01-11 06:07:09.408 011 18185.04 100.01 52689.09 88888.00 2007-01-11 06:07:09.908 011 18184.99 99.96 52689.15 88888.00 2007-01-11 06:07:10.408 011 18184.97 99.98 52689.25 88888.00 2007-01-11 06:07:10.908 011 18184.98 100.04 52689.20 88888.00 2007-01-11 06:07:11.408 011 18185.07 100.09 52689.03 88888.00 2007-01-11 06:07:11.908 011 18185.10 100.08 52688.87 88888.00 2007-01-11 06:07:12.408 011 18185.15 100.08 52689.06 88888.00 2007-01-11 06:07:12.908 011 18185.15 100.03 52689.22 88888.00 2007-01-11 06:07:13.408 011 18185.08 99.99 52689.15 88888.00 2007-01-11 06:07:13.908 011 18185.07 100.01 52689.07 88888.00 2007-01-11 06:07:14.408 011 18185.15 99.98 52689.08 88888.00 2007-01-11 06:07:14.908 011 18185.11 99.95 52689.12 88888.00 2007-01-11 06:07:15.408 011 18185.09 99.98 52689.03 88888.00 2007-01-11 06:07:15.908 011 18185.12 99.99 52689.08 88888.00 2007-01-11 06:07:16.408 011 18185.12 99.95 52689.06 88888.00 2007-01-11 06:07:16.908 011 18185.13 99.94 52688.94 88888.00 2007-01-11 06:07:17.408 011 18185.13 99.96 52688.87 88888.00 2007-01-11 06:07:17.908 011 18185.24 100.00 52688.86 88888.00 2007-01-11 06:07:18.408 011 18185.26 100.00 52688.85 88888.00 2007-01-11 06:07:18.908 011 18185.15 99.99 52688.92 88888.00 2007-01-11 06:07:19.408 011 18185.10 99.94 52689.01 88888.00 2007-01-11 06:07:19.908 011 18185.02 99.94 52688.94 88888.00 2007-01-11 06:07:20.408 011 18185.08 100.02 52688.89 88888.00 2007-01-11 06:07:20.908 011 18185.16 100.04 52688.87 88888.00 2007-01-11 06:07:21.408 011 18185.18 99.94 52688.91 88888.00 2007-01-11 06:07:21.908 011 18185.23 99.85 52688.86 88888.00 2007-01-11 06:07:22.408 011 18185.26 99.85 52688.74 88888.00 2007-01-11 06:07:22.908 011 18185.35 99.89 52688.79 88888.00 2007-01-11 06:07:23.408 011 18185.19 99.95 52688.71 88888.00 2007-01-11 06:07:23.908 011 18185.11 100.00 52688.82 88888.00 2007-01-11 06:07:24.408 011 18185.16 100.01 52688.83 88888.00 2007-01-11 06:07:24.908 011 18185.31 100.05 52688.78 88888.00 2007-01-11 06:07:25.408 011 18185.23 100.07 52688.89 88888.00 2007-01-11 06:07:25.908 011 18185.25 100.03 52688.86 88888.00 2007-01-11 06:07:26.408 011 18185.14 100.04 52688.89 88888.00 2007-01-11 06:07:26.908 011 18185.20 100.08 52688.92 88888.00 2007-01-11 06:07:27.408 011 18185.19 100.08 52688.95 88888.00 2007-01-11 06:07:27.908 011 18185.13 100.05 52688.90 88888.00 2007-01-11 06:07:28.405 011 18185.30 99.97 52688.97 88888.00 2007-01-11 06:07:28.905 011 18185.32 99.98 52688.89 88888.00 2007-01-11 06:07:29.405 011 18185.24 99.98 52688.82 88888.00 2007-01-11 06:07:29.905 011 18185.03 100.03 52688.86 88888.00 2007-01-11 06:07:30.405 011 18185.11 100.04 52689.00 88888.00 2007-01-11 06:07:30.905 011 18185.16 100.04 52689.05 88888.00 2007-01-11 06:07:31.405 011 18185.26 100.00 52688.97 88888.00 2007-01-11 06:07:31.905 011 18185.20 100.00 52688.92 88888.00 2007-01-11 06:07:32.405 011 18185.18 100.05 52688.94 88888.00 2007-01-11 06:07:32.905 011 18185.30 100.10 52688.96 88888.00 2007-01-11 06:07:33.405 011 18185.21 100.05 52689.12 88888.00 2007-01-11 06:07:33.905 011 18185.14 100.05 52689.19 88888.00 2007-01-11 06:07:34.405 011 18185.19 100.09 52689.14 88888.00 2007-01-11 06:07:34.905 011 18185.09 100.06 52689.07 88888.00 2007-01-11 06:07:35.405 011 18185.13 99.98 52689.02 88888.00 2007-01-11 06:07:35.905 011 18185.25 100.01 52689.02 88888.00 2007-01-11 06:07:36.405 011 18185.21 100.05 52689.02 88888.00 2007-01-11 06:07:36.905 011 18185.29 100.00 52689.14 88888.00 2007-01-11 06:07:37.405 011 18185.35 99.96 52689.09 88888.00 2007-01-11 06:07:37.905 011 18185.41 100.00 52688.95 88888.00 2007-01-11 06:07:38.405 011 18185.52 100.03 52688.89 88888.00 2007-01-11 06:07:38.905 011 18185.41 99.96 52688.96 88888.00 2007-01-11 06:07:39.405 011 18185.42 99.96 52688.92 88888.00 2007-01-11 06:07:39.905 011 18185.40 100.05 52688.98 88888.00 2007-01-11 06:07:40.405 011 18185.32 100.09 52689.06 88888.00 2007-01-11 06:07:40.905 011 18185.30 100.05 52689.04 88888.00 2007-01-11 06:07:41.405 011 18185.34 100.02 52689.04 88888.00 2007-01-11 06:07:41.905 011 18185.23 99.98 52689.00 88888.00 2007-01-11 06:07:42.405 011 18185.15 99.95 52689.08 88888.00 2007-01-11 06:07:42.905 011 18185.13 99.89 52689.15 88888.00 2007-01-11 06:07:43.405 011 18185.09 99.85 52689.20 88888.00 2007-01-11 06:07:43.905 011 18185.05 99.87 52689.09 88888.00 2007-01-11 06:07:44.405 011 18185.09 99.87 52689.08 88888.00 2007-01-11 06:07:44.905 011 18185.08 99.90 52689.18 88888.00 2007-01-11 06:07:45.405 011 18185.02 99.99 52689.10 88888.00 2007-01-11 06:07:45.905 011 18185.04 100.02 52689.06 88888.00 2007-01-11 06:07:46.405 011 18185.09 99.91 52689.07 88888.00 2007-01-11 06:07:46.905 011 18185.14 99.91 52689.12 88888.00 2007-01-11 06:07:47.405 011 18185.15 99.89 52689.06 88888.00 2007-01-11 06:07:47.905 011 18185.05 99.90 52689.06 88888.00 2007-01-11 06:07:48.405 011 18185.12 99.83 52689.07 88888.00 2007-01-11 06:07:48.905 011 18185.11 99.83 52689.07 88888.00 2007-01-11 06:07:49.405 011 18185.10 99.89 52689.06 88888.00 2007-01-11 06:07:49.905 011 18185.12 99.82 52689.12 88888.00 2007-01-11 06:07:50.405 011 18185.15 99.76 52689.07 88888.00 2007-01-11 06:07:50.905 011 18185.16 99.70 52689.04 88888.00 2007-01-11 06:07:51.405 011 18185.21 99.65 52689.06 88888.00 2007-01-11 06:07:51.905 011 18185.21 99.71 52689.12 88888.00 2007-01-11 06:07:52.405 011 18185.26 99.79 52689.04 88888.00 2007-01-11 06:07:52.905 011 18185.10 99.81 52688.97 88888.00 2007-01-11 06:07:53.405 011 18185.05 99.77 52688.95 88888.00 2007-01-11 06:07:53.905 011 18185.04 99.73 52688.98 88888.00 2007-01-11 06:07:54.405 011 18185.00 99.72 52688.95 88888.00 2007-01-11 06:07:54.905 011 18185.03 99.61 52688.98 88888.00 2007-01-11 06:07:55.405 011 18184.99 99.55 52688.94 88888.00 2007-01-11 06:07:55.905 011 18184.82 99.54 52688.95 88888.00 2007-01-11 06:07:56.405 011 18184.75 99.56 52688.91 88888.00 2007-01-11 06:07:56.905 011 18184.80 99.59 52688.95 88888.00 2007-01-11 06:07:57.405 011 18184.85 99.66 52689.07 88888.00 2007-01-11 06:07:57.905 011 18184.91 99.65 52689.15 88888.00 2007-01-11 06:07:58.405 011 18184.98 99.65 52689.02 88888.00 2007-01-11 06:07:58.905 011 18185.08 99.68 52688.95 88888.00 2007-01-11 06:07:59.405 011 18184.98 99.65 52689.05 88888.00 2007-01-11 06:07:59.905 011 18184.78 99.67 52689.04 88888.00 2007-01-11 06:08:00.405 011 18184.77 99.64 52689.03 88888.00 2007-01-11 06:08:00.905 011 18184.78 99.56 52689.00 88888.00 2007-01-11 06:08:01.405 011 18184.78 99.45 52688.96 88888.00 2007-01-11 06:08:01.905 011 18184.79 99.48 52689.04 88888.00 2007-01-11 06:08:02.405 011 18184.70 99.54 52689.08 88888.00 2007-01-11 06:08:02.905 011 18184.64 99.52 52689.13 88888.00 2007-01-11 06:08:03.405 011 18184.72 99.43 52689.26 88888.00 2007-01-11 06:08:03.905 011 18184.80 99.40 52689.26 88888.00 2007-01-11 06:08:04.405 011 18184.77 99.42 52689.15 88888.00 2007-01-11 06:08:04.905 011 18184.70 99.36 52689.05 88888.00 2007-01-11 06:08:05.405 011 18184.63 99.31 52688.93 88888.00 2007-01-11 06:08:05.905 011 18184.63 99.26 52689.07 88888.00 2007-01-11 06:08:06.405 011 18184.65 99.25 52689.08 88888.00 2007-01-11 06:08:06.905 011 18184.57 99.34 52689.02 88888.00 2007-01-11 06:08:07.405 011 18184.57 99.41 52688.89 88888.00 2007-01-11 06:08:07.905 011 18184.55 99.37 52689.02 88888.00 2007-01-11 06:08:08.405 011 18184.58 99.28 52689.27 88888.00 2007-01-11 06:08:08.905 011 18184.60 99.21 52689.24 88888.00 2007-01-11 06:08:09.405 011 18184.60 99.23 52689.18 88888.00 2007-01-11 06:08:09.905 011 18184.49 99.18 52689.13 88888.00 2007-01-11 06:08:10.405 011 18184.56 99.21 52689.05 88888.00 2007-01-11 06:08:10.905 011 18184.61 99.26 52688.98 88888.00 2007-01-11 06:08:11.405 011 18184.63 99.25 52688.94 88888.00 2007-01-11 06:08:11.905 011 18184.53 99.20 52688.93 88888.00 2007-01-11 06:08:12.405 011 18184.46 99.14 52689.01 88888.00 2007-01-11 06:08:12.905 011 18184.54 99.11 52689.02 88888.00 2007-01-11 06:08:13.405 011 18184.55 99.10 52688.89 88888.00 2007-01-11 06:08:13.905 011 18184.47 99.10 52688.81 88888.00 2007-01-11 06:08:14.405 011 18184.48 99.03 52688.82 88888.00 2007-01-11 06:08:14.905 011 18184.56 98.97 52688.96 88888.00 2007-01-11 06:08:15.405 011 18184.60 99.04 52688.90 88888.00 2007-01-11 06:08:15.905 011 18184.54 99.05 52688.86 88888.00 2007-01-11 06:08:16.405 011 18184.46 99.08 52688.92 88888.00 2007-01-11 06:08:16.905 011 18184.54 99.09 52689.04 88888.00 2007-01-11 06:08:17.405 011 18184.49 99.10 52689.09 88888.00 2007-01-11 06:08:17.905 011 18184.46 99.07 52689.06 88888.00 2007-01-11 06:08:18.405 011 18184.44 99.08 52689.06 88888.00 2007-01-11 06:08:18.905 011 18184.37 98.97 52689.07 88888.00 2007-01-11 06:08:19.405 011 18184.42 98.90 52689.03 88888.00 2007-01-11 06:08:19.905 011 18184.40 98.94 52689.07 88888.00 2007-01-11 06:08:20.405 011 18184.34 98.88 52689.02 88888.00 2007-01-11 06:08:20.905 011 18184.42 98.87 52688.92 88888.00 2007-01-11 06:08:21.405 011 18184.55 98.86 52688.90 88888.00 2007-01-11 06:08:21.905 011 18184.52 98.83 52688.86 88888.00 2007-01-11 06:08:22.405 011 18184.46 98.83 52688.91 88888.00 2007-01-11 06:08:22.905 011 18184.46 98.70 52688.85 88888.00 2007-01-11 06:08:23.405 011 18184.50 98.63 52688.83 88888.00 2007-01-11 06:08:23.905 011 18184.53 98.70 52688.84 88888.00 2007-01-11 06:08:24.405 011 18184.54 98.68 52688.75 88888.00 2007-01-11 06:08:24.905 011 18184.46 98.79 52688.72 88888.00 2007-01-11 06:08:25.405 011 18184.43 98.78 52688.62 88888.00 2007-01-11 06:08:25.905 011 18184.42 98.72 52688.67 88888.00 2007-01-11 06:08:26.405 011 18184.39 98.69 52688.68 88888.00 2007-01-11 06:08:26.905 011 18184.40 98.71 52688.66 88888.00 2007-01-11 06:08:27.405 011 18184.39 98.68 52688.80 88888.00 2007-01-11 06:08:27.905 011 18184.26 98.72 52688.78 88888.00 2007-01-11 06:08:28.405 011 18184.26 98.63 52688.73 88888.00 2007-01-11 06:08:28.905 011 18184.38 98.61 52688.69 88888.00 2007-01-11 06:08:29.405 011 18184.40 98.59 52688.71 88888.00 2007-01-11 06:08:29.905 011 18184.27 98.57 52688.80 88888.00 2007-01-11 06:08:30.405 011 18184.18 98.65 52688.77 88888.00 2007-01-11 06:08:30.905 011 18184.17 98.66 52688.72 88888.00 2007-01-11 06:08:31.405 011 18184.13 98.64 52688.78 88888.00 2007-01-11 06:08:31.905 011 18184.22 98.53 52688.78 88888.00 2007-01-11 06:08:32.405 011 18184.26 98.49 52688.75 88888.00 2007-01-11 06:08:32.905 011 18184.26 98.45 52688.83 88888.00 2007-01-11 06:08:33.405 011 18184.27 98.51 52688.89 88888.00 2007-01-11 06:08:33.905 011 18184.31 98.49 52689.01 88888.00 2007-01-11 06:08:34.405 011 18184.32 98.52 52688.98 88888.00 2007-01-11 06:08:34.905 011 18184.24 98.50 52688.93 88888.00 2007-01-11 06:08:35.405 011 18184.27 98.40 52688.84 88888.00 2007-01-11 06:08:35.905 011 18184.29 98.33 52688.91 88888.00 2007-01-11 06:08:36.405 011 18184.27 98.37 52688.83 88888.00 2007-01-11 06:08:36.905 011 18184.33 98.44 52688.78 88888.00 2007-01-11 06:08:37.405 011 18184.32 98.37 52688.87 88888.00 2007-01-11 06:08:37.905 011 18184.32 98.42 52688.90 88888.00 2007-01-11 06:08:38.405 011 18184.29 98.43 52688.84 88888.00 2007-01-11 06:08:38.905 011 18184.29 98.43 52688.94 88888.00 2007-01-11 06:08:39.405 011 18184.39 98.39 52688.91 88888.00 2007-01-11 06:08:39.905 011 18184.27 98.36 52688.80 88888.00 2007-01-11 06:08:40.405 011 18184.22 98.28 52688.82 88888.00 2007-01-11 06:08:40.905 011 18184.34 98.24 52688.78 88888.00 2007-01-11 06:08:41.405 011 18184.45 98.21 52688.69 88888.00 2007-01-11 06:08:41.905 011 18184.47 98.18 52688.75 88888.00 2007-01-11 06:08:42.405 011 18184.38 98.17 52688.79 88888.00 2007-01-11 06:08:42.905 011 18184.37 98.14 52688.74 88888.00 2007-01-11 06:08:43.405 011 18184.28 98.14 52688.71 88888.00 2007-01-11 06:08:43.905 011 18184.33 98.15 52688.78 88888.00 2007-01-11 06:08:44.405 011 18184.31 98.08 52688.83 88888.00 2007-01-11 06:08:44.905 011 18184.36 98.01 52688.79 88888.00 2007-01-11 06:08:45.405 011 18184.45 97.94 52688.77 88888.00 2007-01-11 06:08:45.905 011 18184.31 97.99 52688.74 88888.00 2007-01-11 06:08:46.405 011 18184.34 98.07 52688.75 88888.00 2007-01-11 06:08:46.905 011 18184.40 98.04 52688.61 88888.00 2007-01-11 06:08:47.405 011 18184.29 98.05 52688.56 88888.00 2007-01-11 06:08:47.905 011 18184.37 98.02 52688.56 88888.00 2007-01-11 06:08:48.405 011 18184.49 98.00 52688.62 88888.00 2007-01-11 06:08:48.905 011 18184.44 97.96 52688.69 88888.00 2007-01-11 06:08:49.405 011 18184.42 97.94 52688.64 88888.00 2007-01-11 06:08:49.905 011 18184.47 97.96 52688.78 88888.00 2007-01-11 06:08:50.405 011 18184.43 97.92 52688.71 88888.00 2007-01-11 06:08:50.905 011 18184.40 97.95 52688.66 88888.00 2007-01-11 06:08:51.405 011 18184.33 98.00 52688.59 88888.00 2007-01-11 06:08:51.905 011 18184.24 97.88 52688.56 88888.00 2007-01-11 06:08:52.405 011 18184.14 97.85 52688.58 88888.00 2007-01-11 06:08:52.905 011 18184.11 97.86 52688.60 88888.00 2007-01-11 06:08:53.405 011 18184.15 97.84 52688.63 88888.00 2007-01-11 06:08:53.905 011 18184.07 97.88 52688.58 88888.00 2007-01-11 06:08:54.405 011 18184.15 97.88 52688.58 88888.00 2007-01-11 06:08:54.905 011 18184.28 97.84 52688.55 88888.00 2007-01-11 06:08:55.405 011 18184.25 97.85 52688.55 88888.00 2007-01-11 06:08:55.905 011 18184.28 97.83 52688.54 88888.00 2007-01-11 06:08:56.405 011 18184.20 97.89 52688.63 88888.00 2007-01-11 06:08:56.905 011 18184.18 97.89 52688.67 88888.00 2007-01-11 06:08:57.405 011 18184.10 97.88 52688.61 88888.00 2007-01-11 06:08:57.905 011 18184.12 97.87 52688.59 88888.00 2007-01-11 06:08:58.405 011 18184.15 97.91 52688.52 88888.00 2007-01-11 06:08:58.905 011 18184.14 97.87 52688.54 88888.00 2007-01-11 06:08:59.405 011 18184.22 97.85 52688.54 88888.00 2007-01-11 06:08:59.905 011 18184.16 97.82 52688.49 88888.00 2007-01-11 06:09:00.405 011 18184.06 97.86 52688.49 88888.00 2007-01-11 06:09:00.905 011 18184.01 97.79 52688.46 88888.00 2007-01-11 06:09:01.405 011 18184.09 97.77 52688.46 88888.00 2007-01-11 06:09:01.905 011 18184.12 97.81 52688.36 88888.00 2007-01-11 06:09:02.405 011 18184.01 97.79 52688.28 88888.00 2007-01-11 06:09:02.905 011 18184.02 97.76 52688.32 88888.00 2007-01-11 06:09:03.405 011 18184.07 97.75 52688.31 88888.00 2007-01-11 06:09:03.905 011 18184.15 97.77 52688.36 88888.00 2007-01-11 06:09:04.405 011 18184.21 97.80 52688.42 88888.00 2007-01-11 06:09:04.905 011 18184.28 97.74 52688.48 88888.00 2007-01-11 06:09:05.405 011 18184.24 97.72 52688.35 88888.00 2007-01-11 06:09:05.905 011 18184.18 97.78 52688.23 88888.00 2007-01-11 06:09:06.405 011 18184.17 97.69 52688.39 88888.00 2007-01-11 06:09:06.905 011 18184.11 97.62 52688.34 88888.00 2007-01-11 06:09:07.405 011 18183.95 97.62 52688.24 88888.00 2007-01-11 06:09:07.905 011 18184.01 97.65 52688.27 88888.00 2007-01-11 06:09:08.405 011 18184.21 97.68 52688.32 88888.00 2007-01-11 06:09:08.905 011 18184.18 97.66 52688.32 88888.00 2007-01-11 06:09:09.405 011 18184.12 97.62 52688.35 88888.00 2007-01-11 06:09:09.905 011 18184.21 97.66 52688.36 88888.00 2007-01-11 06:09:10.405 011 18184.21 97.63 52688.42 88888.00 2007-01-11 06:09:10.905 011 18184.23 97.58 52688.48 88888.00 2007-01-11 06:09:11.405 011 18184.18 97.58 52688.42 88888.00 2007-01-11 06:09:11.905 011 18184.13 97.55 52688.42 88888.00 2007-01-11 06:09:12.405 011 18184.23 97.45 52688.39 88888.00 2007-01-11 06:09:12.905 011 18184.28 97.43 52688.37 88888.00 2007-01-11 06:09:13.405 011 18184.24 97.41 52688.49 88888.00 2007-01-11 06:09:13.905 011 18184.27 97.46 52688.35 88888.00 2007-01-11 06:09:14.405 011 18184.17 97.42 52688.31 88888.00 2007-01-11 06:09:14.905 011 18184.29 97.34 52688.36 88888.00 2007-01-11 06:09:15.405 011 18184.32 97.24 52688.23 88888.00 2007-01-11 06:09:15.905 011 18184.29 97.29 52688.39 88888.00 2007-01-11 06:09:16.405 011 18184.39 97.28 52688.51 88888.00 2007-01-11 06:09:16.905 011 18184.24 97.25 52688.45 88888.00 2007-01-11 06:09:17.405 011 18184.22 97.26 52688.51 88888.00 2007-01-11 06:09:17.905 011 18184.23 97.24 52688.52 88888.00 2007-01-11 06:09:18.405 011 18184.27 97.34 52688.42 88888.00 2007-01-11 06:09:18.905 011 18184.22 97.42 52688.35 88888.00 2007-01-11 06:09:19.405 011 18184.26 97.37 52688.34 88888.00 2007-01-11 06:09:19.905 011 18184.34 97.30 52688.33 88888.00 2007-01-11 06:09:20.405 011 18184.29 97.29 52688.45 88888.00 2007-01-11 06:09:20.905 011 18184.31 97.29 52688.49 88888.00 2007-01-11 06:09:21.405 011 18184.35 97.21 52688.50 88888.00 2007-01-11 06:09:21.905 011 18184.34 97.17 52688.50 88888.00 2007-01-11 06:09:22.405 011 18184.39 97.15 52688.62 88888.00 2007-01-11 06:09:22.905 011 18184.44 97.15 52688.60 88888.00 2007-01-11 06:09:23.405 011 18184.36 97.03 52688.46 88888.00 2007-01-11 06:09:23.905 011 18184.28 96.99 52688.35 88888.00 2007-01-11 06:09:24.405 011 18184.22 97.00 52688.37 88888.00 2007-01-11 06:09:24.905 011 18184.31 97.00 52688.43 88888.00 2007-01-11 06:09:25.405 011 18184.29 97.07 52688.49 88888.00 2007-01-11 06:09:25.905 011 18184.29 97.17 52688.57 88888.00 2007-01-11 06:09:26.405 011 18184.36 97.17 52688.61 88888.00 2007-01-11 06:09:26.905 011 18184.36 97.14 52688.47 88888.00 2007-01-11 06:09:27.405 011 18184.28 97.08 52688.40 88888.00 2007-01-11 06:09:27.905 011 18184.27 97.10 52688.54 88888.00 2007-01-11 06:09:28.405 011 18184.16 97.09 52688.60 88888.00 2007-01-11 06:09:28.905 011 18184.22 97.15 52688.55 88888.00 2007-01-11 06:09:29.405 011 18184.28 97.14 52688.63 88888.00 2007-01-11 06:09:29.905 011 18184.38 97.09 52688.62 88888.00 2007-01-11 06:09:30.405 011 18184.34 97.05 52688.69 88888.00 2007-01-11 06:09:30.905 011 18184.23 96.98 52688.66 88888.00 2007-01-11 06:09:31.405 011 18184.22 96.98 52688.59 88888.00 2007-01-11 06:09:31.905 011 18184.33 96.97 52688.51 88888.00 2007-01-11 06:09:32.405 011 18184.29 97.00 52688.42 88888.00 2007-01-11 06:09:32.905 011 18184.21 96.95 52688.45 88888.00 2007-01-11 06:09:33.405 011 18184.23 96.91 52688.38 88888.00 2007-01-11 06:09:33.905 011 18184.27 96.88 52688.39 88888.00 2007-01-11 06:09:34.405 011 18184.37 96.82 52688.45 88888.00 2007-01-11 06:09:34.905 011 18184.43 96.89 52688.51 88888.00 2007-01-11 06:09:35.405 011 18184.38 96.88 52688.39 88888.00 2007-01-11 06:09:35.905 011 18184.38 96.87 52688.45 88888.00 2007-01-11 06:09:36.405 011 18184.38 96.84 52688.38 88888.00 2007-01-11 06:09:36.905 011 18184.43 96.85 52688.21 88888.00 2007-01-11 06:09:37.405 011 18184.36 96.81 52688.28 88888.00 2007-01-11 06:09:37.905 011 18184.36 96.72 52688.39 88888.00 2007-01-11 06:09:38.405 011 18184.43 96.71 52688.36 88888.00 2007-01-11 06:09:38.905 011 18184.47 96.81 52688.31 88888.00 2007-01-11 06:09:39.405 011 18184.54 96.80 52688.40 88888.00 2007-01-11 06:09:39.905 011 18184.49 96.80 52688.51 88888.00 2007-01-11 06:09:40.405 011 18184.34 96.84 52688.35 88888.00 2007-01-11 06:09:40.905 011 18184.26 96.79 52688.28 88888.00 2007-01-11 06:09:41.405 011 18184.23 96.72 52688.31 88888.00 2007-01-11 06:09:41.905 011 18184.33 96.67 52688.42 88888.00 2007-01-11 06:09:42.405 011 18184.36 96.69 52688.39 88888.00 2007-01-11 06:09:42.905 011 18184.24 96.72 52688.32 88888.00 2007-01-11 06:09:43.405 011 18184.31 96.80 52688.19 88888.00 2007-01-11 06:09:43.905 011 18184.31 96.82 52688.28 88888.00 2007-01-11 06:09:44.405 011 18184.28 96.77 52688.32 88888.00 2007-01-11 06:09:44.905 011 18184.29 96.69 52688.29 88888.00 2007-01-11 06:09:45.405 011 18184.35 96.70 52688.29 88888.00 2007-01-11 06:09:45.905 011 18184.27 96.61 52688.39 88888.00 2007-01-11 06:09:46.405 011 18184.17 96.59 52688.38 88888.00 2007-01-11 06:09:46.905 011 18184.24 96.66 52688.25 88888.00 2007-01-11 06:09:47.405 011 18184.21 96.54 52688.31 88888.00 2007-01-11 06:09:47.905 011 18184.13 96.42 52688.47 88888.00 2007-01-11 06:09:48.405 011 18184.03 96.47 52688.38 88888.00 2007-01-11 06:09:48.905 011 18183.99 96.40 52688.34 88888.00 2007-01-11 06:09:49.405 011 18183.90 96.47 52688.40 88888.00 2007-01-11 06:09:49.905 011 18183.89 96.47 52688.60 88888.00 2007-01-11 06:09:50.405 011 18183.99 96.47 52688.50 88888.00 2007-01-11 06:09:50.905 011 18183.99 96.52 52688.45 88888.00 2007-01-11 06:09:51.405 011 18183.94 96.55 52688.40 88888.00 2007-01-11 06:09:51.905 011 18184.05 96.47 52688.50 88888.00 2007-01-11 06:09:52.405 011 18183.98 96.47 52688.49 88888.00 2007-01-11 06:09:52.905 011 18183.94 96.50 52688.37 88888.00 2007-01-11 06:09:53.405 011 18184.03 96.42 52688.42 88888.00 2007-01-11 06:09:53.905 011 18184.04 96.40 52688.32 88888.00 2007-01-11 06:09:54.405 011 18184.03 96.45 52688.34 88888.00 2007-01-11 06:09:54.905 011 18183.91 96.42 52688.28 88888.00 2007-01-11 06:09:55.405 011 18183.91 96.41 52688.31 88888.00 2007-01-11 06:09:55.905 011 18183.91 96.37 52688.28 88888.00 2007-01-11 06:09:56.405 011 18183.92 96.30 52688.28 88888.00 2007-01-11 06:09:56.905 011 18183.94 96.28 52688.26 88888.00 2007-01-11 06:09:57.405 011 18183.99 96.25 52688.25 88888.00 2007-01-11 06:09:57.905 011 18184.09 96.24 52688.21 88888.00 2007-01-11 06:09:58.405 011 18184.15 96.14 52688.22 88888.00 2007-01-11 06:09:58.905 011 18184.13 96.12 52688.22 88888.00 2007-01-11 06:09:59.405 011 18184.18 96.11 52688.12 88888.00 2007-01-11 06:09:59.905 011 18184.28 96.07 52688.09 88888.00 2007-01-11 06:10:00.405 011 18184.14 96.04 52688.10 88888.00 2007-01-11 06:10:00.905 011 18184.05 96.05 52688.15 88888.00 2007-01-11 06:10:01.405 011 18184.14 96.03 52688.22 88888.00 2007-01-11 06:10:01.905 011 18184.17 95.92 52688.24 88888.00 2007-01-11 06:10:02.405 011 18184.14 95.82 52688.26 88888.00 2007-01-11 06:10:02.905 011 18184.11 95.85 52688.12 88888.00 2007-01-11 06:10:03.405 011 18183.98 95.88 52688.20 88888.00 2007-01-11 06:10:03.905 011 18184.03 95.88 52688.32 88888.00 2007-01-11 06:10:04.405 011 18183.94 95.91 52688.26 88888.00 2007-01-11 06:10:04.905 011 18183.99 95.90 52688.25 88888.00 2007-01-11 06:10:05.405 011 18183.87 95.95 52688.15 88888.00 2007-01-11 06:10:05.905 011 18183.74 95.92 52688.17 88888.00 2007-01-11 06:10:06.405 011 18183.82 95.95 52688.24 88888.00 2007-01-11 06:10:06.905 011 18183.71 95.91 52688.16 88888.00 2007-01-11 06:10:07.405 011 18183.67 95.90 52688.15 88888.00 2007-01-11 06:10:07.905 011 18183.58 95.86 52688.19 88888.00 2007-01-11 06:10:08.405 011 18183.62 95.83 52688.13 88888.00 2007-01-11 06:10:08.905 011 18183.57 95.88 52688.11 88888.00 2007-01-11 06:10:09.405 011 18183.53 95.94 52688.23 88888.00 2007-01-11 06:10:09.905 011 18183.59 95.89 52688.25 88888.00 2007-01-11 06:10:10.405 011 18183.50 95.88 52688.26 88888.00 2007-01-11 06:10:10.905 011 18183.37 95.86 52688.32 88888.00 2007-01-11 06:10:11.405 011 18183.38 95.92 52688.20 88888.00 2007-01-11 06:10:11.905 011 18183.40 95.94 52688.21 88888.00 2007-01-11 06:10:12.405 011 18183.48 95.99 52688.19 88888.00 2007-01-11 06:10:12.905 011 18183.36 95.98 52688.16 88888.00 2007-01-11 06:10:13.405 011 18183.39 95.85 52688.13 88888.00 2007-01-11 06:10:13.905 011 18183.34 95.83 52688.26 88888.00 2007-01-11 06:10:14.405 011 18183.35 95.90 52688.33 88888.00 2007-01-11 06:10:14.905 011 18183.30 95.88 52688.26 88888.00 2007-01-11 06:10:15.405 011 18183.31 95.96 52688.19 88888.00 2007-01-11 06:10:15.905 011 18183.20 95.96 52688.24 88888.00 2007-01-11 06:10:16.405 011 18183.19 96.06 52688.25 88888.00 2007-01-11 06:10:16.905 011 18183.14 96.04 52688.21 88888.00 2007-01-11 06:10:17.405 011 18183.20 95.95 52688.16 88888.00 2007-01-11 06:10:17.905 011 18183.30 95.96 52688.19 88888.00 2007-01-11 06:10:18.405 011 18183.35 95.99 52688.19 88888.00 2007-01-11 06:10:18.905 011 18183.27 95.90 52688.16 88888.00 2007-01-11 06:10:19.405 011 18183.27 95.83 52688.14 88888.00 2007-01-11 06:10:19.905 011 18183.22 95.89 52688.11 88888.00 2007-01-11 06:10:20.405 011 18183.22 95.88 52688.14 88888.00 2007-01-11 06:10:20.905 011 18183.17 95.88 52688.15 88888.00 2007-01-11 06:10:21.405 011 18183.26 95.81 52688.08 88888.00 2007-01-11 06:10:21.905 011 18183.26 95.78 52688.16 88888.00 2007-01-11 06:10:22.405 011 18183.30 95.74 52688.25 88888.00 2007-01-11 06:10:22.905 011 18183.26 95.71 52688.26 88888.00 2007-01-11 06:10:23.405 011 18183.34 95.70 52688.22 88888.00 2007-01-11 06:10:23.905 011 18183.39 95.77 52688.17 88888.00 2007-01-11 06:10:24.405 011 18183.42 95.82 52688.20 88888.00 2007-01-11 06:10:24.905 011 18183.44 95.85 52688.20 88888.00 2007-01-11 06:10:25.405 011 18183.56 95.83 52688.19 88888.00 2007-01-11 06:10:25.905 011 18183.59 95.75 52688.14 88888.00 2007-01-11 06:10:26.405 011 18183.31 95.70 52688.15 88888.00 2007-01-11 06:10:26.905 011 18183.33 95.68 52688.21 88888.00 2007-01-11 06:10:27.405 011 18183.36 95.70 52688.16 88888.00 2007-01-11 06:10:27.905 011 18183.38 95.64 52688.14 88888.00 2007-01-11 06:10:28.405 011 18183.35 95.55 52688.14 88888.00 2007-01-11 06:10:28.905 011 18183.42 95.58 52688.22 88888.00 2007-01-11 06:10:29.405 011 18183.52 95.69 52688.19 88888.00 2007-01-11 06:10:29.905 011 18183.70 95.69 52687.97 88888.00 2007-01-11 06:10:30.405 011 18183.55 95.62 52688.03 88888.00 2007-01-11 06:10:30.905 011 18183.52 95.56 52688.08 88888.00 2007-01-11 06:10:31.405 011 18183.60 95.43 52688.09 88888.00 2007-01-11 06:10:31.905 011 18183.51 95.43 52688.03 88888.00 2007-01-11 06:10:32.405 011 18183.41 95.48 52688.05 88888.00 2007-01-11 06:10:32.905 011 18183.55 95.48 52688.14 88888.00 2007-01-11 06:10:33.405 011 18183.63 95.48 52688.11 88888.00 2007-01-11 06:10:33.905 011 18183.56 95.44 52688.17 88888.00 2007-01-11 06:10:34.405 011 18183.42 95.39 52688.15 88888.00 2007-01-11 06:10:34.905 011 18183.41 95.47 52688.08 88888.00 2007-01-11 06:10:35.405 011 18183.45 95.44 52687.94 88888.00 2007-01-11 06:10:35.905 011 18183.38 95.48 52687.99 88888.00 2007-01-11 06:10:36.405 011 18183.50 95.48 52688.01 88888.00 2007-01-11 06:10:36.905 011 18183.55 95.40 52687.99 88888.00 2007-01-11 06:10:37.405 011 18183.56 95.31 52688.11 88888.00 2007-01-11 06:10:37.905 011 18183.48 95.25 52688.12 88888.00 2007-01-11 06:10:38.405 011 18183.48 95.24 52688.20 88888.00 2007-01-11 06:10:38.905 011 18183.49 95.35 52688.20 88888.00 2007-01-11 06:10:39.405 011 18183.47 95.35 52688.16 88888.00 2007-01-11 06:10:39.905 011 18183.41 95.36 52688.09 88888.00 2007-01-11 06:10:40.405 011 18183.48 95.29 52688.00 88888.00 2007-01-11 06:10:40.905 011 18183.50 95.29 52688.08 88888.00 2007-01-11 06:10:41.405 011 18183.47 95.36 52688.16 88888.00 2007-01-11 06:10:41.905 011 18183.57 95.32 52688.15 88888.00 2007-01-11 06:10:42.405 011 18183.45 95.36 52688.19 88888.00 2007-01-11 06:10:42.905 011 18183.40 95.35 52688.16 88888.00 2007-01-11 06:10:43.405 011 18183.30 95.34 52688.16 88888.00 2007-01-11 06:10:43.905 011 18183.29 95.32 52688.16 88888.00 2007-01-11 06:10:44.405 011 18183.35 95.35 52688.29 88888.00 2007-01-11 06:10:44.905 011 18183.39 95.30 52688.34 88888.00 2007-01-11 06:10:45.405 011 18183.39 95.25 52688.23 88888.00 2007-01-11 06:10:45.905 011 18183.34 95.25 52688.20 88888.00 2007-01-11 06:10:46.405 011 18183.24 95.30 52688.10 88888.00 2007-01-11 06:10:46.905 011 18183.29 95.30 52688.13 88888.00 2007-01-11 06:10:47.405 011 18183.31 95.23 52688.22 88888.00 2007-01-11 06:10:47.905 011 18183.34 95.29 52688.23 88888.00 2007-01-11 06:10:48.405 011 18183.26 95.40 52688.24 88888.00 2007-01-11 06:10:48.905 011 18183.27 95.43 52688.26 88888.00 2007-01-11 06:10:49.405 011 18183.28 95.49 52688.16 88888.00 2007-01-11 06:10:49.905 011 18183.24 95.48 52688.23 88888.00 2007-01-11 06:10:50.405 011 18183.17 95.46 52688.24 88888.00 2007-01-11 06:10:50.905 011 18183.00 95.42 52688.14 88888.00 2007-01-11 06:10:51.405 011 18182.96 95.36 52688.05 88888.00 2007-01-11 06:10:51.905 011 18183.07 95.31 52688.11 88888.00 2007-01-11 06:10:52.405 011 18182.94 95.36 52688.16 88888.00 2007-01-11 06:10:52.905 011 18183.06 95.37 52688.14 88888.00 2007-01-11 06:10:53.405 011 18183.13 95.42 52688.12 88888.00 2007-01-11 06:10:53.905 011 18183.09 95.42 52688.13 88888.00 2007-01-11 06:10:54.405 011 18183.05 95.38 52688.20 88888.00 2007-01-11 06:10:54.905 011 18182.96 95.42 52688.21 88888.00 2007-01-11 06:10:55.405 011 18182.96 95.44 52688.28 88888.00 2007-01-11 06:10:55.905 011 18183.06 95.39 52688.33 88888.00 2007-01-11 06:10:56.405 011 18183.11 95.36 52688.21 88888.00 2007-01-11 06:10:56.905 011 18183.15 95.36 52688.11 88888.00 2007-01-11 06:10:57.405 011 18183.18 95.31 52688.06 88888.00 2007-01-11 06:10:57.905 011 18183.08 95.35 52688.09 88888.00 2007-01-11 06:10:58.405 011 18183.09 95.31 52688.15 88888.00 2007-01-11 06:10:58.905 011 18183.14 95.28 52688.15 88888.00 2007-01-11 06:10:59.405 011 18183.20 95.29 52688.05 88888.00 2007-01-11 06:10:59.905 011 18183.24 95.36 52688.20 88888.00 2007-01-11 06:11:00.405 011 18183.22 95.31 52688.40 88888.00 2007-01-11 06:11:00.905 011 18183.20 95.29 52688.37 88888.00 2007-01-11 06:11:01.405 011 18183.22 95.30 52688.26 88888.00 2007-01-11 06:11:01.905 011 18183.20 95.25 52688.14 88888.00 2007-01-11 06:11:02.405 011 18183.29 95.29 52688.03 88888.00 2007-01-11 06:11:02.905 011 18183.33 95.20 52688.02 88888.00 2007-01-11 06:11:03.405 011 18183.39 95.11 52688.10 88888.00 2007-01-11 06:11:03.905 011 18183.42 95.13 52688.09 88888.00 2007-01-11 06:11:04.405 011 18183.27 95.15 52688.03 88888.00 2007-01-11 06:11:04.905 011 18183.27 95.16 52688.03 88888.00 2007-01-11 06:11:05.405 011 18183.33 95.13 52687.97 88888.00 2007-01-11 06:11:05.905 011 18183.36 95.19 52687.99 88888.00 2007-01-11 06:11:06.405 011 18183.45 95.23 52688.01 88888.00 2007-01-11 06:11:06.905 011 18183.42 95.09 52687.93 88888.00 2007-01-11 06:11:07.405 011 18183.64 95.11 52687.91 88888.00 2007-01-11 06:11:07.905 011 18183.59 95.12 52687.89 88888.00 2007-01-11 06:11:08.405 011 18183.56 95.03 52687.85 88888.00 2007-01-11 06:11:08.905 011 18183.49 94.94 52687.90 88888.00 2007-01-11 06:11:09.405 011 18183.66 94.88 52687.90 88888.00 2007-01-11 06:11:09.905 011 18183.77 94.96 52687.89 88888.00 2007-01-11 06:11:10.405 011 18183.80 95.01 52687.85 88888.00 2007-01-11 06:11:10.905 011 18183.70 94.98 52687.90 88888.00 2007-01-11 06:11:11.405 011 18183.73 94.91 52687.89 88888.00 2007-01-11 06:11:11.905 011 18183.67 94.80 52687.89 88888.00 2007-01-11 06:11:12.405 011 18183.61 94.81 52687.96 88888.00 2007-01-11 06:11:12.905 011 18183.71 94.76 52687.97 88888.00 2007-01-11 06:11:13.405 011 18183.79 94.84 52687.89 88888.00 2007-01-11 06:11:13.905 011 18183.72 94.77 52687.97 88888.00 2007-01-11 06:11:14.405 011 18183.70 94.74 52687.94 88888.00 2007-01-11 06:11:14.905 011 18183.85 94.73 52687.89 88888.00 2007-01-11 06:11:15.405 011 18183.87 94.78 52687.94 88888.00 2007-01-11 06:11:15.905 011 18183.84 94.75 52687.78 88888.00 2007-01-11 06:11:16.405 011 18183.83 94.74 52687.73 88888.00 2007-01-11 06:11:16.905 011 18183.77 94.70 52687.91 88888.00 2007-01-11 06:11:17.405 011 18183.82 94.70 52687.90 88888.00 2007-01-11 06:11:17.905 011 18183.90 94.67 52687.70 88888.00 2007-01-11 06:11:18.405 011 18183.87 94.67 52687.66 88888.00 2007-01-11 06:11:18.905 011 18183.88 94.68 52687.73 88888.00 2007-01-11 06:11:19.405 011 18183.89 94.62 52687.78 88888.00 2007-01-11 06:11:19.905 011 18183.83 94.52 52687.78 88888.00 2007-01-11 06:11:20.405 011 18183.92 94.56 52687.90 88888.00 2007-01-11 06:11:20.905 011 18183.89 94.55 52687.96 88888.00 2007-01-11 06:11:21.405 011 18183.89 94.55 52687.96 88888.00 2007-01-11 06:11:21.905 011 18183.89 94.53 52687.90 88888.00 2007-01-11 06:11:22.405 011 18183.78 94.47 52687.94 88888.00 2007-01-11 06:11:22.905 011 18183.81 94.45 52688.03 88888.00 2007-01-11 06:11:23.405 011 18183.77 94.48 52688.01 88888.00 2007-01-11 06:11:23.905 011 18183.85 94.45 52687.99 88888.00 2007-01-11 06:11:24.405 011 18183.83 94.52 52687.93 88888.00 2007-01-11 06:11:24.905 011 18183.83 94.48 52687.86 88888.00 2007-01-11 06:11:25.405 011 18183.84 94.47 52687.84 88888.00 2007-01-11 06:11:25.905 011 18183.87 94.45 52687.82 88888.00 2007-01-11 06:11:26.405 011 18183.91 94.41 52687.89 88888.00 2007-01-11 06:11:26.905 011 18183.92 94.41 52687.88 88888.00 2007-01-11 06:11:27.405 011 18183.89 94.41 52687.99 88888.00 2007-01-11 06:11:27.905 011 18183.87 94.31 52688.01 88888.00 2007-01-11 06:11:28.405 011 18183.83 94.36 52687.86 88888.00 2007-01-11 06:11:28.905 011 18183.87 94.38 52687.92 88888.00 2007-01-11 06:11:29.405 011 18183.89 94.37 52687.86 88888.00 2007-01-11 06:11:29.905 011 18183.84 94.38 52687.84 88888.00 2007-01-11 06:11:30.405 011 18183.76 94.31 52687.96 88888.00 2007-01-11 06:11:30.905 011 18183.77 94.29 52687.94 88888.00 2007-01-11 06:11:31.405 011 18183.81 94.32 52687.92 88888.00 2007-01-11 06:11:31.905 011 18183.78 94.34 52687.97 88888.00 2007-01-11 06:11:32.405 011 18183.78 94.38 52687.88 88888.00 2007-01-11 06:11:32.905 011 18183.92 94.41 52687.93 88888.00 2007-01-11 06:11:33.405 011 18183.88 94.26 52687.99 88888.00 2007-01-11 06:11:33.905 011 18183.90 94.19 52687.98 88888.00 2007-01-11 06:11:34.405 011 18183.92 94.12 52687.93 88888.00 2007-01-11 06:11:34.905 011 18183.92 94.16 52687.88 88888.00 2007-01-11 06:11:35.405 011 18183.85 94.17 52687.81 88888.00 2007-01-11 06:11:35.905 011 18183.79 94.13 52687.88 88888.00 2007-01-11 06:11:36.405 011 18183.78 94.10 52687.85 88888.00 2007-01-11 06:11:36.905 011 18183.81 94.03 52687.90 88888.00 2007-01-11 06:11:37.405 011 18183.83 93.98 52687.74 88888.00 2007-01-11 06:11:37.905 011 18183.83 93.94 52687.64 88888.00 2007-01-11 06:11:38.405 011 18183.84 93.97 52687.50 88888.00 2007-01-11 06:11:38.905 011 18183.87 94.05 52687.48 88888.00 2007-01-11 06:11:39.405 011 18183.80 94.09 52687.62 88888.00 2007-01-11 06:11:39.905 011 18183.83 94.08 52687.74 88888.00 2007-01-11 06:11:40.405 011 18183.93 94.12 52687.64 88888.00 2007-01-11 06:11:40.905 011 18183.99 94.07 52687.71 88888.00 2007-01-11 06:11:41.405 011 18184.01 94.08 52687.77 88888.00 2007-01-11 06:11:41.905 011 18184.04 94.09 52687.76 88888.00 2007-01-11 06:11:42.405 011 18184.02 94.09 52687.77 88888.00 2007-01-11 06:11:42.905 011 18184.03 94.07 52687.81 88888.00 2007-01-11 06:11:43.405 011 18183.98 93.98 52687.80 88888.00 2007-01-11 06:11:43.905 011 18184.01 93.99 52687.80 88888.00 2007-01-11 06:11:44.405 011 18183.92 93.96 52687.79 88888.00 2007-01-11 06:11:44.905 011 18183.88 93.91 52687.78 88888.00 2007-01-11 06:11:45.405 011 18183.90 93.98 52687.66 88888.00 2007-01-11 06:11:45.905 011 18183.92 94.05 52687.61 88888.00 2007-01-11 06:11:46.405 011 18183.89 94.02 52687.70 88888.00 2007-01-11 06:11:46.905 011 18184.03 93.99 52687.70 88888.00 2007-01-11 06:11:47.405 011 18184.04 93.92 52687.64 88888.00 2007-01-11 06:11:47.905 011 18184.14 93.86 52687.65 88888.00 2007-01-11 06:11:48.405 011 18184.16 93.84 52687.67 88888.00 2007-01-11 06:11:48.905 011 18184.20 93.80 52687.80 88888.00 2007-01-11 06:11:49.405 011 18184.06 93.74 52687.89 88888.00 2007-01-11 06:11:49.905 011 18184.18 93.68 52687.91 88888.00 2007-01-11 06:11:50.405 011 18184.14 93.66 52687.84 88888.00 2007-01-11 06:11:50.905 011 18184.12 93.66 52687.77 88888.00 2007-01-11 06:11:51.405 011 18184.15 93.65 52687.81 88888.00 2007-01-11 06:11:51.905 011 18184.14 93.66 52687.77 88888.00 2007-01-11 06:11:52.405 011 18184.14 93.57 52687.78 88888.00 2007-01-11 06:11:52.905 011 18184.13 93.51 52687.85 88888.00 2007-01-11 06:11:53.405 011 18184.21 93.61 52687.89 88888.00 2007-01-11 06:11:53.905 011 18184.11 93.58 52687.89 88888.00 2007-01-11 06:11:54.405 011 18184.20 93.55 52687.78 88888.00 2007-01-11 06:11:54.905 011 18184.27 93.54 52687.75 88888.00 2007-01-11 06:11:55.405 011 18184.40 93.59 52687.84 88888.00 2007-01-11 06:11:55.905 011 18184.36 93.57 52687.79 88888.00 2007-01-11 06:11:56.405 011 18184.31 93.57 52687.79 88888.00 2007-01-11 06:11:56.905 011 18184.31 93.63 52687.80 88888.00 2007-01-11 06:11:57.405 011 18184.25 93.61 52687.80 88888.00 2007-01-11 06:11:57.905 011 18184.27 93.61 52687.78 88888.00 2007-01-11 06:11:58.405 011 18184.27 93.57 52687.74 88888.00 2007-01-11 06:11:58.905 011 18184.24 93.51 52687.84 88888.00 2007-01-11 06:11:59.405 011 18184.26 93.51 52687.87 88888.00 2007-01-11 06:11:59.905 011 18184.22 93.54 52687.90 88888.00 2007-01-11 06:12:00.405 011 18184.20 93.53 52687.86 88888.00 2007-01-11 06:12:00.905 011 18184.14 93.50 52687.91 88888.00 2007-01-11 06:12:01.405 011 18184.22 93.48 52688.00 88888.00 2007-01-11 06:12:01.905 011 18184.32 93.57 52688.04 88888.00 2007-01-11 06:12:02.405 011 18184.33 93.63 52688.05 88888.00 2007-01-11 06:12:02.905 011 18184.28 93.54 52687.92 88888.00 2007-01-11 06:12:03.405 011 18184.28 93.51 52687.97 88888.00 2007-01-11 06:12:03.905 011 18184.31 93.53 52688.02 88888.00 2007-01-11 06:12:04.405 011 18184.39 93.53 52687.96 88888.00 2007-01-11 06:12:04.905 011 18184.28 93.61 52687.97 88888.00 2007-01-11 06:12:05.405 011 18184.27 93.67 52687.97 88888.00 2007-01-11 06:12:05.905 011 18184.26 93.68 52688.01 88888.00 2007-01-11 06:12:06.405 011 18184.31 93.65 52688.09 88888.00 2007-01-11 06:12:06.905 011 18184.31 93.63 52688.08 88888.00 2007-01-11 06:12:07.405 011 18184.22 93.59 52688.10 88888.00 2007-01-11 06:12:07.905 011 18184.21 93.43 52688.13 88888.00 2007-01-11 06:12:08.405 011 18184.31 93.36 52688.09 88888.00 2007-01-11 06:12:08.905 011 18184.32 93.34 52688.11 88888.00 2007-01-11 06:12:09.405 011 18184.35 93.45 52688.10 88888.00 2007-01-11 06:12:09.905 011 18184.45 93.53 52687.99 88888.00 2007-01-11 06:12:10.405 011 18184.47 93.52 52687.98 88888.00 2007-01-11 06:12:10.905 011 18184.42 93.48 52687.99 88888.00 2007-01-11 06:12:11.405 011 18184.33 93.36 52687.99 88888.00 2007-01-11 06:12:11.905 011 18184.36 93.38 52688.02 88888.00 2007-01-11 06:12:12.405 011 18184.33 93.38 52687.97 88888.00 2007-01-11 06:12:12.905 011 18184.31 93.36 52687.96 88888.00 2007-01-11 06:12:13.405 011 18184.35 93.42 52687.99 88888.00 2007-01-11 06:12:13.905 011 18184.39 93.51 52688.10 88888.00 2007-01-11 06:12:14.405 011 18184.38 93.50 52688.05 88888.00 2007-01-11 06:12:14.905 011 18184.44 93.51 52688.06 88888.00 2007-01-11 06:12:15.405 011 18184.37 93.44 52688.09 88888.00 2007-01-11 06:12:15.905 011 18184.26 93.46 52688.12 88888.00 2007-01-11 06:12:16.405 011 18184.02 93.48 52688.15 88888.00 2007-01-11 06:12:16.905 011 18184.15 93.46 52688.19 88888.00 2007-01-11 06:12:17.405 011 18184.34 93.46 52688.21 88888.00 2007-01-11 06:12:17.905 011 18184.27 93.46 52688.24 88888.00 2007-01-11 06:12:18.405 011 18184.27 93.45 52688.17 88888.00 2007-01-11 06:12:18.905 011 18184.31 93.50 52688.13 88888.00 2007-01-11 06:12:19.405 011 18184.36 93.49 52687.93 88888.00 2007-01-11 06:12:19.905 011 18184.36 93.46 52687.91 88888.00 2007-01-11 06:12:20.405 011 18184.24 93.49 52687.96 88888.00 2007-01-11 06:12:20.905 011 18184.12 93.40 52688.00 88888.00 2007-01-11 06:12:21.405 011 18184.22 93.44 52688.08 88888.00 2007-01-11 06:12:21.905 011 18184.28 93.49 52688.12 88888.00 2007-01-11 06:12:22.405 011 18184.33 93.45 52688.19 88888.00 2007-01-11 06:12:22.905 011 18184.38 93.36 52688.25 88888.00 2007-01-11 06:12:23.405 011 18184.38 93.34 52688.23 88888.00 2007-01-11 06:12:23.905 011 18184.27 93.34 52688.22 88888.00 2007-01-11 06:12:24.405 011 18184.31 93.45 52688.17 88888.00 2007-01-11 06:12:24.905 011 18184.33 93.52 52688.22 88888.00 2007-01-11 06:12:25.405 011 18184.31 93.48 52688.34 88888.00 2007-01-11 06:12:25.905 011 18184.32 93.46 52688.34 88888.00 2007-01-11 06:12:26.405 011 18184.39 93.44 52688.27 88888.00 2007-01-11 06:12:26.905 011 18184.38 93.54 52688.35 88888.00 2007-01-11 06:12:27.405 011 18184.33 93.52 52688.43 88888.00 2007-01-11 06:12:27.905 011 18184.26 93.54 52688.34 88888.00 2007-01-11 06:12:28.405 011 18184.40 93.58 52688.22 88888.00 2007-01-11 06:12:28.905 011 18184.48 93.61 52688.13 88888.00 2007-01-11 06:12:29.405 011 18184.38 93.54 52688.17 88888.00 2007-01-11 06:12:29.905 011 18184.37 93.55 52688.16 88888.00 2007-01-11 06:12:30.405 011 18184.37 93.58 52688.29 88888.00 2007-01-11 06:12:30.905 011 18184.52 93.57 52688.23 88888.00 2007-01-11 06:12:31.405 011 18184.52 93.61 52688.08 88888.00 2007-01-11 06:12:31.905 011 18184.60 93.49 52688.09 88888.00 2007-01-11 06:12:32.405 011 18184.65 93.43 52688.17 88888.00 2007-01-11 06:12:32.905 011 18184.68 93.43 52688.20 88888.00 2007-01-11 06:12:33.405 011 18184.68 93.41 52688.17 88888.00 2007-01-11 06:12:33.905 011 18184.69 93.44 52688.20 88888.00 2007-01-11 06:12:34.405 011 18184.77 93.49 52688.25 88888.00 2007-01-11 06:12:34.905 011 18184.76 93.55 52688.38 88888.00 2007-01-11 06:12:35.405 011 18184.82 93.55 52688.46 88888.00 2007-01-11 06:12:35.905 011 18184.82 93.55 52688.42 88888.00 2007-01-11 06:12:36.405 011 18184.78 93.63 52688.37 88888.00 2007-01-11 06:12:36.905 011 18184.79 93.65 52688.43 88888.00 2007-01-11 06:12:37.405 011 18184.85 93.55 52688.43 88888.00 2007-01-11 06:12:37.905 011 18184.86 93.53 52688.36 88888.00 2007-01-11 06:12:38.405 011 18184.92 93.56 52688.38 88888.00 2007-01-11 06:12:38.905 011 18184.88 93.56 52688.47 88888.00 2007-01-11 06:12:39.405 011 18184.94 93.68 52688.60 88888.00 2007-01-11 06:12:39.905 011 18185.00 93.61 52688.45 88888.00 2007-01-11 06:12:40.405 011 18185.11 93.61 52688.29 88888.00 2007-01-11 06:12:40.905 011 18185.02 93.59 52688.29 88888.00 2007-01-11 06:12:41.405 011 18184.89 93.51 52688.35 88888.00 2007-01-11 06:12:41.905 011 18184.94 93.54 52688.36 88888.00 2007-01-11 06:12:42.405 011 18184.99 93.66 52688.40 88888.00 2007-01-11 06:12:42.905 011 18185.09 93.64 52688.54 88888.00 2007-01-11 06:12:43.405 011 18185.11 93.62 52688.54 88888.00 2007-01-11 06:12:43.905 011 18185.03 93.57 52688.56 88888.00 2007-01-11 06:12:44.405 011 18184.98 93.58 52688.55 88888.00 2007-01-11 06:12:44.905 011 18184.93 93.66 52688.51 88888.00 2007-01-11 06:12:45.405 011 18184.97 93.61 52688.47 88888.00 2007-01-11 06:12:45.905 011 18184.96 93.55 52688.48 88888.00 2007-01-11 06:12:46.405 011 18184.79 93.57 52688.51 88888.00 2007-01-11 06:12:46.905 011 18184.76 93.62 52688.60 88888.00 2007-01-11 06:12:47.405 011 18184.92 93.56 52688.40 88888.00 2007-01-11 06:12:47.905 011 18185.15 93.62 52688.35 88888.00 2007-01-11 06:12:48.405 011 18185.15 93.56 52688.40 88888.00 2007-01-11 06:12:48.905 011 18185.14 93.61 52688.52 88888.00 2007-01-11 06:12:49.405 011 18185.16 93.56 52688.62 88888.00 2007-01-11 06:12:49.905 011 18185.04 93.57 52688.59 88888.00 2007-01-11 06:12:50.405 011 18185.02 93.52 52688.49 88888.00 2007-01-11 06:12:50.905 011 18184.94 93.54 52688.56 88888.00 2007-01-11 06:12:51.405 011 18184.90 93.52 52688.56 88888.00 2007-01-11 06:12:51.905 011 18184.94 93.47 52688.46 88888.00 2007-01-11 06:12:52.405 011 18185.05 93.53 52688.54 88888.00 2007-01-11 06:12:52.905 011 18184.99 93.53 52688.69 88888.00 2007-01-11 06:12:53.405 011 18184.92 93.50 52688.69 88888.00 2007-01-11 06:12:53.905 011 18184.92 93.49 52688.60 88888.00 2007-01-11 06:12:54.405 011 18184.94 93.42 52688.55 88888.00 2007-01-11 06:12:54.905 011 18184.86 93.38 52688.48 88888.00 2007-01-11 06:12:55.405 011 18184.87 93.43 52688.57 88888.00 2007-01-11 06:12:55.905 011 18184.91 93.47 52688.56 88888.00 2007-01-11 06:12:56.405 011 18184.91 93.51 52688.54 88888.00 2007-01-11 06:12:56.905 011 18184.79 93.49 52688.55 88888.00 2007-01-11 06:12:57.405 011 18184.83 93.55 52688.61 88888.00 2007-01-11 06:12:57.905 011 18184.82 93.55 52688.71 88888.00 2007-01-11 06:12:58.405 011 18184.85 93.47 52688.62 88888.00 2007-01-11 06:12:58.905 011 18184.83 93.44 52688.60 88888.00 2007-01-11 06:12:59.405 011 18184.83 93.51 52688.63 88888.00 2007-01-11 06:12:59.905 011 18184.86 93.61 52688.69 88888.00 2007-01-11 06:13:00.405 011 18184.80 93.52 52688.70 88888.00 2007-01-11 06:13:00.905 011 18184.81 93.54 52688.74 88888.00 2007-01-11 06:13:01.405 011 18184.64 93.54 52688.74 88888.00 2007-01-11 06:13:01.905 011 18184.66 93.38 52688.74 88888.00 2007-01-11 06:13:02.405 011 18184.67 93.30 52688.67 88888.00 2007-01-11 06:13:02.905 011 18184.63 93.37 52688.66 88888.00 2007-01-11 06:13:03.405 011 18184.63 93.44 52688.66 88888.00 2007-01-11 06:13:03.905 011 18184.57 93.43 52688.64 88888.00 2007-01-11 06:13:04.405 011 18184.67 93.40 52688.67 88888.00 2007-01-11 06:13:04.905 011 18184.61 93.40 52688.73 88888.00 2007-01-11 06:13:05.405 011 18184.65 93.36 52688.70 88888.00 2007-01-11 06:13:05.905 011 18184.74 93.39 52688.64 88888.00 2007-01-11 06:13:06.405 011 18184.67 93.46 52688.61 88888.00 2007-01-11 06:13:06.905 011 18184.59 93.43 52688.68 88888.00 2007-01-11 06:13:07.405 011 18184.63 93.33 52688.68 88888.00 2007-01-11 06:13:07.905 011 18184.67 93.30 52688.62 88888.00 2007-01-11 06:13:08.405 011 18184.65 93.30 52688.68 88888.00 2007-01-11 06:13:08.905 011 18184.63 93.28 52688.81 88888.00 2007-01-11 06:13:09.405 011 18184.68 93.28 52688.73 88888.00 2007-01-11 06:13:09.905 011 18184.78 93.29 52688.70 88888.00 2007-01-11 06:13:10.405 011 18184.81 93.34 52688.73 88888.00 2007-01-11 06:13:10.905 011 18184.81 93.33 52688.72 88888.00 2007-01-11 06:13:11.405 011 18184.89 93.21 52688.74 88888.00 2007-01-11 06:13:11.905 011 18184.89 93.21 52688.73 88888.00 2007-01-11 06:13:12.405 011 18184.80 93.22 52688.75 88888.00 2007-01-11 06:13:12.905 011 18184.75 93.17 52688.75 88888.00 2007-01-11 06:13:13.405 011 18184.81 93.13 52688.69 88888.00 2007-01-11 06:13:13.905 011 18184.89 93.14 52688.70 88888.00 2007-01-11 06:13:14.405 011 18184.78 93.14 52688.70 88888.00 2007-01-11 06:13:14.905 011 18184.71 93.18 52688.63 88888.00 2007-01-11 06:13:15.405 011 18184.67 93.23 52688.72 88888.00 2007-01-11 06:13:15.905 011 18184.65 93.22 52688.70 88888.00 2007-01-11 06:13:16.405 011 18184.57 93.25 52688.64 88888.00 2007-01-11 06:13:16.905 011 18184.52 93.31 52688.73 88888.00 2007-01-11 06:13:17.405 011 18184.53 93.18 52688.66 88888.00 2007-01-11 06:13:17.905 011 18184.54 93.20 52688.59 88888.00 2007-01-11 06:13:18.405 011 18184.53 93.21 52688.57 88888.00 2007-01-11 06:13:18.905 011 18184.56 93.17 52688.60 88888.00 2007-01-11 06:13:19.405 011 18184.55 93.25 52688.66 88888.00 2007-01-11 06:13:19.905 011 18184.58 93.29 52688.67 88888.00 2007-01-11 06:13:20.405 011 18184.74 93.24 52688.64 88888.00 2007-01-11 06:13:20.905 011 18184.85 93.23 52688.67 88888.00 2007-01-11 06:13:21.405 011 18184.68 93.25 52688.72 88888.00 2007-01-11 06:13:21.905 011 18184.72 93.25 52688.78 88888.00 2007-01-11 06:13:22.405 011 18184.83 93.26 52688.72 88888.00 2007-01-11 06:13:22.905 011 18184.72 93.26 52688.72 88888.00 2007-01-11 06:13:23.405 011 18184.65 93.28 52688.70 88888.00 2007-01-11 06:13:23.905 011 18184.69 93.25 52688.69 88888.00 2007-01-11 06:13:24.405 011 18184.70 93.22 52688.73 88888.00 2007-01-11 06:13:24.905 011 18184.56 93.18 52688.60 88888.00 2007-01-11 06:13:25.405 011 18184.57 93.16 52688.58 88888.00 2007-01-11 06:13:25.905 011 18184.57 93.13 52688.59 88888.00 2007-01-11 06:13:26.405 011 18184.55 93.12 52688.64 88888.00 2007-01-11 06:13:26.905 011 18184.74 93.15 52688.69 88888.00 2007-01-11 06:13:27.405 011 18184.79 93.06 52688.60 88888.00 2007-01-11 06:13:27.905 011 18184.72 93.04 52688.58 88888.00 2007-01-11 06:13:28.405 011 18184.71 92.98 52688.52 88888.00 2007-01-11 06:13:28.905 011 18184.72 92.92 52688.59 88888.00 2007-01-11 06:13:29.405 011 18184.69 93.00 52688.68 88888.00 2007-01-11 06:13:29.905 011 18184.80 92.99 52688.78 88888.00 2007-01-11 06:13:30.405 011 18184.79 93.03 52688.75 88888.00 2007-01-11 06:13:30.905 011 18184.75 92.97 52688.68 88888.00 2007-01-11 06:13:31.405 011 18184.79 92.86 52688.57 88888.00 2007-01-11 06:13:31.905 011 18184.74 92.82 52688.64 88888.00 2007-01-11 06:13:32.405 011 18184.75 92.85 52688.64 88888.00 2007-01-11 06:13:32.905 011 18184.78 92.95 52688.60 88888.00 2007-01-11 06:13:33.405 011 18184.80 92.88 52688.61 88888.00 2007-01-11 06:13:33.905 011 18184.82 92.89 52688.56 88888.00 2007-01-11 06:13:34.405 011 18184.74 92.98 52688.52 88888.00 2007-01-11 06:13:34.905 011 18184.74 92.91 52688.59 88888.00 2007-01-11 06:13:35.405 011 18184.71 92.97 52688.56 88888.00 2007-01-11 06:13:35.905 011 18184.67 93.09 52688.54 88888.00 2007-01-11 06:13:36.405 011 18184.74 93.08 52688.57 88888.00 2007-01-11 06:13:36.905 011 18184.80 93.00 52688.64 88888.00 2007-01-11 06:13:37.405 011 18184.77 92.96 52688.71 88888.00 2007-01-11 06:13:37.905 011 18184.78 92.91 52688.67 88888.00 2007-01-11 06:13:38.405 011 18184.79 92.94 52688.68 88888.00 2007-01-11 06:13:38.905 011 18184.71 92.97 52688.69 88888.00 2007-01-11 06:13:39.405 011 18184.65 93.05 52688.58 88888.00 2007-01-11 06:13:39.905 011 18184.66 93.01 52688.58 88888.00 2007-01-11 06:13:40.405 011 18184.72 93.04 52688.62 88888.00 2007-01-11 06:13:40.905 011 18184.78 93.01 52688.66 88888.00 2007-01-11 06:13:41.405 011 18184.78 92.94 52688.58 88888.00 2007-01-11 06:13:41.905 011 18184.81 92.98 52688.59 88888.00 2007-01-11 06:13:42.405 011 18184.78 93.02 52688.56 88888.00 2007-01-11 06:13:42.905 011 18184.78 93.02 52688.68 88888.00 2007-01-11 06:13:43.405 011 18184.79 93.04 52688.70 88888.00 2007-01-11 06:13:43.905 011 18184.78 93.02 52688.63 88888.00 2007-01-11 06:13:44.405 011 18184.90 92.97 52688.63 88888.00 2007-01-11 06:13:44.905 011 18184.88 92.84 52688.77 88888.00 2007-01-11 06:13:45.405 011 18184.83 92.75 52688.74 88888.00 2007-01-11 06:13:45.905 011 18184.76 92.81 52688.72 88888.00 2007-01-11 06:13:46.405 011 18184.70 92.90 52688.87 88888.00 2007-01-11 06:13:46.905 011 18184.71 92.91 52688.87 88888.00 2007-01-11 06:13:47.405 011 18184.78 92.88 52688.83 88888.00 2007-01-11 06:13:47.905 011 18184.86 92.89 52688.81 88888.00 2007-01-11 06:13:48.405 011 18184.79 92.91 52688.83 88888.00 2007-01-11 06:13:48.905 011 18184.89 92.92 52688.84 88888.00 2007-01-11 06:13:49.405 011 18184.96 92.86 52688.82 88888.00 2007-01-11 06:13:49.905 011 18184.89 92.89 52688.78 88888.00 2007-01-11 06:13:50.405 011 18184.83 92.97 52688.78 88888.00 2007-01-11 06:13:50.905 011 18184.88 92.97 52688.75 88888.00 2007-01-11 06:13:51.405 011 18184.87 92.95 52688.77 88888.00 2007-01-11 06:13:51.905 011 18184.83 93.03 52688.77 88888.00 2007-01-11 06:13:52.405 011 18184.74 93.02 52688.71 88888.00 2007-01-11 06:13:52.905 011 18184.81 92.99 52688.78 88888.00 2007-01-11 06:13:53.405 011 18184.89 92.99 52688.78 88888.00 2007-01-11 06:13:53.905 011 18184.97 93.04 52688.73 88888.00 2007-01-11 06:13:54.405 011 18184.99 92.98 52688.75 88888.00 2007-01-11 06:13:54.905 011 18184.96 92.97 52688.71 88888.00 2007-01-11 06:13:55.405 011 18185.02 92.98 52688.79 88888.00 2007-01-11 06:13:55.905 011 18184.96 92.89 52688.80 88888.00 2007-01-11 06:13:56.405 011 18184.85 92.82 52688.80 88888.00 2007-01-11 06:13:56.905 011 18184.81 92.81 52688.78 88888.00 2007-01-11 06:13:57.405 011 18184.98 92.84 52688.70 88888.00 2007-01-11 06:13:57.905 011 18185.12 92.88 52688.69 88888.00 2007-01-11 06:13:58.405 011 18185.12 92.89 52688.77 88888.00 2007-01-11 06:13:58.905 011 18184.96 92.85 52688.80 88888.00 2007-01-11 06:13:59.405 011 18184.99 92.89 52688.73 88888.00 2007-01-11 06:13:59.905 011 18185.00 92.91 52688.71 88888.00 2007-01-11 06:14:00.405 011 18185.10 92.99 52688.77 88888.00 2007-01-11 06:14:00.905 011 18185.10 93.00 52688.75 88888.00 2007-01-11 06:14:01.405 011 18185.23 92.96 52688.69 88888.00 2007-01-11 06:14:01.905 011 18185.25 92.97 52688.78 88888.00 2007-01-11 06:14:02.405 011 18185.11 92.99 52688.85 88888.00 2007-01-11 06:14:02.905 011 18185.02 93.10 52689.01 88888.00 2007-01-11 06:14:03.405 011 18185.02 93.06 52689.07 88888.00 2007-01-11 06:14:03.905 011 18185.05 93.02 52688.98 88888.00 2007-01-11 06:14:04.405 011 18185.13 92.97 52688.89 88888.00 2007-01-11 06:14:04.905 011 18185.25 92.91 52688.93 88888.00 2007-01-11 06:14:05.405 011 18185.25 92.95 52688.90 88888.00 2007-01-11 06:14:05.905 011 18185.24 92.99 52688.93 88888.00 2007-01-11 06:14:06.405 011 18185.30 92.90 52688.93 88888.00 2007-01-11 06:14:06.905 011 18185.45 92.88 52688.84 88888.00 2007-01-11 06:14:07.405 011 18185.41 92.91 52688.75 88888.00 2007-01-11 06:14:07.905 011 18185.46 92.84 52688.80 88888.00 2007-01-11 06:14:08.405 011 18185.45 92.86 52688.78 88888.00 2007-01-11 06:14:08.905 011 18185.47 92.83 52688.79 88888.00 2007-01-11 06:14:09.405 011 18185.40 92.77 52688.74 88888.00 2007-01-11 06:14:09.905 011 18185.39 92.76 52688.81 88888.00 2007-01-11 06:14:10.405 011 18185.36 92.81 52688.84 88888.00 2007-01-11 06:14:10.905 011 18185.34 92.91 52688.92 88888.00 2007-01-11 06:14:11.405 011 18185.33 92.97 52689.09 88888.00 2007-01-11 06:14:11.905 011 18185.43 92.90 52689.08 88888.00 2007-01-11 06:14:12.405 011 18185.62 92.88 52688.97 88888.00 2007-01-11 06:14:12.905 011 18185.59 92.88 52688.82 88888.00 2007-01-11 06:14:13.405 011 18185.59 92.84 52688.74 88888.00 2007-01-11 06:14:13.905 011 18185.75 92.81 52688.94 88888.00 2007-01-11 06:14:14.405 011 18185.69 92.89 52688.90 88888.00 2007-01-11 06:14:14.905 011 18185.58 92.89 52688.90 88888.00 2007-01-11 06:14:15.405 011 18185.64 92.88 52688.92 88888.00 2007-01-11 06:14:15.905 011 18185.67 92.97 52688.89 88888.00 2007-01-11 06:14:16.405 011 18185.66 92.77 52688.98 88888.00 2007-01-11 06:14:16.905 011 18185.67 92.80 52689.02 88888.00 2007-01-11 06:14:17.405 011 18185.65 92.87 52688.98 88888.00 2007-01-11 06:14:17.905 011 18185.59 92.85 52689.05 88888.00 2007-01-11 06:14:18.405 011 18185.58 92.87 52689.02 88888.00 2007-01-11 06:14:18.905 011 18185.62 92.90 52688.94 88888.00 2007-01-11 06:14:19.405 011 18185.57 92.86 52689.05 88888.00 2007-01-11 06:14:19.905 011 18185.64 92.87 52689.07 88888.00 2007-01-11 06:14:20.405 011 18185.57 92.86 52689.00 88888.00 2007-01-11 06:14:20.905 011 18185.59 92.94 52689.03 88888.00 2007-01-11 06:14:21.405 011 18185.63 92.97 52689.09 88888.00 2007-01-11 06:14:21.905 011 18185.51 93.02 52689.04 88888.00 2007-01-11 06:14:22.405 011 18185.53 93.02 52688.98 88888.00 2007-01-11 06:14:22.905 011 18185.52 92.98 52689.01 88888.00 2007-01-11 06:14:23.405 011 18185.61 92.95 52689.00 88888.00 2007-01-11 06:14:23.905 011 18185.62 92.92 52689.01 88888.00 2007-01-11 06:14:24.405 011 18185.67 92.96 52688.95 88888.00 2007-01-11 06:14:24.905 011 18185.63 92.94 52688.81 88888.00 2007-01-11 06:14:25.405 011 18185.65 92.97 52688.83 88888.00 2007-01-11 06:14:25.905 011 18185.67 92.96 52688.86 88888.00 2007-01-11 06:14:26.405 011 18185.90 92.87 52688.95 88888.00 2007-01-11 06:14:26.905 011 18185.92 92.95 52689.02 88888.00 2007-01-11 06:14:27.405 011 18185.87 92.94 52689.01 88888.00 2007-01-11 06:14:27.905 011 18185.95 92.90 52688.95 88888.00 2007-01-11 06:14:28.405 011 18186.10 92.82 52688.86 88888.00 2007-01-11 06:14:28.905 011 18186.07 92.80 52688.89 88888.00 2007-01-11 06:14:29.405 011 18185.97 92.83 52688.86 88888.00 2007-01-11 06:14:29.905 011 18186.04 92.82 52688.85 88888.00 2007-01-11 06:14:30.405 011 18185.97 92.81 52688.95 88888.00 2007-01-11 06:14:30.905 011 18186.01 92.81 52689.01 88888.00 2007-01-11 06:14:31.405 011 18186.06 92.83 52688.92 88888.00 2007-01-11 06:14:31.905 011 18186.04 92.82 52689.08 88888.00 2007-01-11 06:14:32.405 011 18186.05 92.82 52689.06 88888.00 2007-01-11 06:14:32.905 011 18186.13 92.87 52689.20 88888.00 2007-01-11 06:14:33.405 011 18186.12 92.75 52689.21 88888.00 2007-01-11 06:14:33.905 011 18186.17 92.72 52689.10 88888.00 2007-01-11 06:14:34.405 011 18186.22 92.75 52689.09 88888.00 2007-01-11 06:14:34.905 011 18186.18 92.73 52689.10 88888.00 2007-01-11 06:14:35.405 011 18186.23 92.67 52689.14 88888.00 2007-01-11 06:14:35.905 011 18186.23 92.56 52689.14 88888.00 2007-01-11 06:14:36.405 011 18186.32 92.59 52689.04 88888.00 2007-01-11 06:14:36.905 011 18186.32 92.72 52689.03 88888.00 2007-01-11 06:14:37.405 011 18186.30 92.69 52689.01 88888.00 2007-01-11 06:14:37.905 011 18186.24 92.68 52689.04 88888.00 2007-01-11 06:14:38.405 011 18186.22 92.64 52689.16 88888.00 2007-01-11 06:14:38.905 011 18186.26 92.66 52689.22 88888.00 2007-01-11 06:14:39.402 011 18186.37 92.69 52689.18 88888.00 2007-01-11 06:14:39.902 011 18186.37 92.70 52689.06 88888.00 2007-01-11 06:14:40.402 011 18186.29 92.70 52688.98 88888.00 2007-01-11 06:14:40.902 011 18186.22 92.73 52688.95 88888.00 2007-01-11 06:14:41.402 011 18186.39 92.74 52688.95 88888.00 2007-01-11 06:14:41.902 011 18186.37 92.70 52688.92 88888.00 2007-01-11 06:14:42.402 011 18186.42 92.66 52688.97 88888.00 2007-01-11 06:14:42.902 011 18186.40 92.71 52688.98 88888.00 2007-01-11 06:14:43.402 011 18186.43 92.77 52689.01 88888.00 2007-01-11 06:14:43.902 011 18186.45 92.80 52688.98 88888.00 2007-01-11 06:14:44.402 011 18186.50 92.83 52688.94 88888.00 2007-01-11 06:14:44.902 011 18186.39 92.77 52688.85 88888.00 2007-01-11 06:14:45.402 011 18186.35 92.71 52688.67 88888.00 2007-01-11 06:14:45.902 011 18186.37 92.64 52688.60 88888.00 2007-01-11 06:14:46.402 011 18186.34 92.65 52688.69 88888.00 2007-01-11 06:14:46.902 011 18186.44 92.69 52688.70 88888.00 2007-01-11 06:14:47.402 011 18186.51 92.58 52688.78 88888.00 2007-01-11 06:14:47.902 011 18186.49 92.55 52688.86 88888.00 2007-01-11 06:14:48.402 011 18186.45 92.62 52688.82 88888.00 2007-01-11 06:14:48.902 011 18186.44 92.64 52688.87 88888.00 2007-01-11 06:14:49.402 011 18186.41 92.53 52688.94 88888.00 2007-01-11 06:14:49.902 011 18186.31 92.48 52688.94 88888.00 2007-01-11 06:14:50.402 011 18186.39 92.53 52688.93 88888.00 2007-01-11 06:14:50.902 011 18186.40 92.55 52688.85 88888.00 2007-01-11 06:14:51.402 011 18186.42 92.62 52688.84 88888.00 2007-01-11 06:14:51.902 011 18186.38 92.55 52688.89 88888.00 2007-01-11 06:14:52.402 011 18186.37 92.51 52688.91 88888.00 2007-01-11 06:14:52.902 011 18186.39 92.55 52688.96 88888.00 2007-01-11 06:14:53.402 011 18186.29 92.50 52688.93 88888.00 2007-01-11 06:14:53.902 011 18186.35 92.40 52688.86 88888.00 2007-01-11 06:14:54.402 011 18186.42 92.36 52688.81 88888.00 2007-01-11 06:14:54.902 011 18186.48 92.38 52688.80 88888.00 2007-01-11 06:14:55.402 011 18186.43 92.33 52688.78 88888.00 2007-01-11 06:14:55.902 011 18186.50 92.37 52688.80 88888.00 2007-01-11 06:14:56.402 011 18186.41 92.37 52689.06 88888.00 2007-01-11 06:14:56.902 011 18186.42 92.31 52689.12 88888.00 2007-01-11 06:14:57.402 011 18186.49 92.35 52689.05 88888.00 2007-01-11 06:14:57.902 011 18186.43 92.32 52689.13 88888.00 2007-01-11 06:14:58.402 011 18186.42 92.29 52689.12 88888.00 2007-01-11 06:14:58.902 011 18186.56 92.24 52689.02 88888.00 2007-01-11 06:14:59.402 011 18186.60 92.25 52689.01 88888.00 2007-01-11 06:14:59.902 011 18186.52 92.22 52689.04 88888.00 2007-01-11 06:15:00.402 011 18186.52 92.18 52689.12 88888.00 2007-01-11 06:15:00.902 011 18186.60 92.20 52689.07 88888.00 2007-01-11 06:15:01.402 011 18186.56 92.23 52689.00 88888.00 2007-01-11 06:15:01.902 011 18186.49 92.26 52689.07 88888.00 2007-01-11 06:15:02.402 011 18186.46 92.20 52689.19 88888.00 2007-01-11 06:15:02.902 011 18186.53 92.21 52689.17 88888.00 2007-01-11 06:15:03.402 011 18186.59 92.26 52689.08 88888.00 2007-01-11 06:15:03.902 011 18186.52 92.31 52689.00 88888.00 2007-01-11 06:15:04.402 011 18186.43 92.26 52688.92 88888.00 2007-01-11 06:15:04.902 011 18186.42 92.24 52688.85 88888.00 2007-01-11 06:15:05.402 011 18186.43 92.21 52688.91 88888.00 2007-01-11 06:15:05.902 011 18186.42 92.21 52688.87 88888.00 2007-01-11 06:15:06.402 011 18186.35 92.14 52688.86 88888.00 2007-01-11 06:15:06.902 011 18186.38 92.21 52688.92 88888.00 2007-01-11 06:15:07.402 011 18186.40 92.25 52688.90 88888.00 2007-01-11 06:15:07.902 011 18186.56 92.26 52688.91 88888.00 2007-01-11 06:15:08.402 011 18186.64 92.32 52688.95 88888.00 2007-01-11 06:15:08.902 011 18186.60 92.31 52689.01 88888.00 2007-01-11 06:15:09.402 011 18186.49 92.28 52689.04 88888.00 2007-01-11 06:15:09.902 011 18186.43 92.23 52688.98 88888.00 2007-01-11 06:15:10.402 011 18186.57 92.21 52688.97 88888.00 2007-01-11 06:15:10.902 011 18186.57 92.15 52689.04 88888.00 2007-01-11 06:15:11.402 011 18186.63 92.03 52689.03 88888.00 2007-01-11 06:15:11.902 011 18186.66 92.12 52689.00 88888.00 2007-01-11 06:15:12.402 011 18186.59 92.24 52689.05 88888.00 2007-01-11 06:15:12.902 011 18186.44 92.24 52689.07 88888.00 2007-01-11 06:15:13.402 011 18186.30 92.15 52689.13 88888.00 2007-01-11 06:15:13.902 011 18186.28 92.13 52689.12 88888.00 2007-01-11 06:15:14.402 011 18186.29 92.14 52689.09 88888.00 2007-01-11 06:15:14.902 011 18186.34 92.14 52689.06 88888.00 2007-01-11 06:15:15.402 011 18186.27 92.18 52689.09 88888.00 2007-01-11 06:15:15.902 011 18186.32 92.23 52688.95 88888.00 2007-01-11 06:15:16.402 011 18186.41 92.34 52689.09 88888.00 2007-01-11 06:15:16.902 011 18186.43 92.41 52689.07 88888.00 2007-01-11 06:15:17.402 011 18186.24 92.40 52689.06 88888.00 2007-01-11 06:15:17.902 011 18186.30 92.35 52689.06 88888.00 2007-01-11 06:15:18.402 011 18186.32 92.34 52689.10 88888.00 2007-01-11 06:15:18.902 011 18186.39 92.44 52689.13 88888.00 2007-01-11 06:15:19.402 011 18186.33 92.45 52689.14 88888.00 2007-01-11 06:15:19.902 011 18186.40 92.41 52689.19 88888.00 2007-01-11 06:15:20.402 011 18186.46 92.39 52689.13 88888.00 2007-01-11 06:15:20.902 011 18186.48 92.44 52689.20 88888.00 2007-01-11 06:15:21.402 011 18186.49 92.41 52689.32 88888.00 2007-01-11 06:15:21.902 011 18186.50 92.39 52689.27 88888.00 2007-01-11 06:15:22.402 011 18186.49 92.39 52689.18 88888.00 2007-01-11 06:15:22.902 011 18186.51 92.37 52689.16 88888.00 2007-01-11 06:15:23.402 011 18186.45 92.40 52689.20 88888.00 2007-01-11 06:15:23.902 011 18186.49 92.34 52689.18 88888.00 2007-01-11 06:15:24.402 011 18186.50 92.31 52689.22 88888.00 2007-01-11 06:15:24.902 011 18186.50 92.32 52689.15 88888.00 2007-01-11 06:15:25.402 011 18186.62 92.42 52689.20 88888.00 2007-01-11 06:15:25.902 011 18186.71 92.46 52689.35 88888.00 2007-01-11 06:15:26.402 011 18186.72 92.42 52689.35 88888.00 2007-01-11 06:15:26.902 011 18186.55 92.42 52689.28 88888.00 2007-01-11 06:15:27.402 011 18186.49 92.29 52689.20 88888.00 2007-01-11 06:15:27.902 011 18186.52 92.31 52689.30 88888.00 2007-01-11 06:15:28.402 011 18186.62 92.30 52689.35 88888.00 2007-01-11 06:15:28.902 011 18186.61 92.32 52689.38 88888.00 2007-01-11 06:15:29.402 011 18186.56 92.32 52689.37 88888.00 2007-01-11 06:15:29.902 011 18186.52 92.41 52689.39 88888.00 2007-01-11 06:15:30.402 011 18186.55 92.44 52689.40 88888.00 2007-01-11 06:15:30.902 011 18186.59 92.44 52689.41 88888.00 2007-01-11 06:15:31.402 011 18186.66 92.41 52689.40 88888.00 2007-01-11 06:15:31.902 011 18186.68 92.39 52689.33 88888.00 2007-01-11 06:15:32.402 011 18186.64 92.37 52689.26 88888.00 2007-01-11 06:15:32.902 011 18186.64 92.32 52689.29 88888.00 2007-01-11 06:15:33.402 011 18186.68 92.34 52689.32 88888.00 2007-01-11 06:15:33.902 011 18186.71 92.40 52689.27 88888.00 2007-01-11 06:15:34.402 011 18186.70 92.37 52689.43 88888.00 2007-01-11 06:15:34.902 011 18186.72 92.33 52689.52 88888.00 2007-01-11 06:15:35.402 011 18186.75 92.36 52689.51 88888.00 2007-01-11 06:15:35.902 011 18186.66 92.34 52689.58 88888.00 2007-01-11 06:15:36.402 011 18186.64 92.29 52689.60 88888.00 2007-01-11 06:15:36.902 011 18186.68 92.28 52689.54 88888.00 2007-01-11 06:15:37.402 011 18186.68 92.22 52689.53 88888.00 2007-01-11 06:15:37.902 011 18186.72 92.22 52689.51 88888.00 2007-01-11 06:15:38.402 011 18186.67 92.30 52689.52 88888.00 2007-01-11 06:15:38.902 011 18186.72 92.32 52689.50 88888.00 2007-01-11 06:15:39.402 011 18186.76 92.34 52689.40 88888.00 2007-01-11 06:15:39.902 011 18186.82 92.37 52689.39 88888.00 2007-01-11 06:15:40.402 011 18186.82 92.35 52689.42 88888.00 2007-01-11 06:15:40.902 011 18186.82 92.40 52689.49 88888.00 2007-01-11 06:15:41.402 011 18186.84 92.42 52689.53 88888.00 2007-01-11 06:15:41.902 011 18186.86 92.37 52689.52 88888.00 2007-01-11 06:15:42.402 011 18186.80 92.35 52689.52 88888.00 2007-01-11 06:15:42.902 011 18186.76 92.39 52689.48 88888.00 2007-01-11 06:15:43.402 011 18186.74 92.34 52689.51 88888.00 2007-01-11 06:15:43.902 011 18186.78 92.30 52689.51 88888.00 2007-01-11 06:15:44.402 011 18186.82 92.34 52689.41 88888.00 2007-01-11 06:15:44.902 011 18186.72 92.36 52689.43 88888.00 2007-01-11 06:15:45.402 011 18186.70 92.29 52689.44 88888.00 2007-01-11 06:15:45.902 011 18186.78 92.24 52689.39 88888.00 2007-01-11 06:15:46.402 011 18186.68 92.21 52689.42 88888.00 2007-01-11 06:15:46.902 011 18186.71 92.19 52689.47 88888.00 2007-01-11 06:15:47.402 011 18186.82 92.16 52689.42 88888.00 2007-01-11 06:15:47.902 011 18186.86 92.14 52689.35 88888.00 2007-01-11 06:15:48.402 011 18186.88 92.18 52689.33 88888.00 2007-01-11 06:15:48.902 011 18186.88 92.13 52689.38 88888.00 2007-01-11 06:15:49.402 011 18186.71 92.13 52689.37 88888.00 2007-01-11 06:15:49.902 011 18186.71 92.11 52689.39 88888.00 2007-01-11 06:15:50.402 011 18186.65 92.11 52689.39 88888.00 2007-01-11 06:15:50.902 011 18186.70 92.14 52689.31 88888.00 2007-01-11 06:15:51.402 011 18186.75 92.19 52689.41 88888.00 2007-01-11 06:15:51.902 011 18186.82 92.09 52689.53 88888.00 2007-01-11 06:15:52.402 011 18186.88 92.11 52689.54 88888.00 2007-01-11 06:15:52.902 011 18186.80 92.08 52689.53 88888.00 2007-01-11 06:15:53.402 011 18186.83 92.06 52689.56 88888.00 2007-01-11 06:15:53.902 011 18186.86 92.00 52689.39 88888.00 2007-01-11 06:15:54.402 011 18186.85 92.00 52689.35 88888.00 2007-01-11 06:15:54.902 011 18186.94 91.97 52689.41 88888.00 2007-01-11 06:15:55.402 011 18186.94 91.91 52689.50 88888.00 2007-01-11 06:15:55.902 011 18186.98 91.95 52689.38 88888.00 2007-01-11 06:15:56.402 011 18186.87 91.96 52689.30 88888.00 2007-01-11 06:15:56.902 011 18186.70 92.00 52689.25 88888.00 2007-01-11 06:15:57.402 011 18186.93 92.02 52689.38 88888.00 2007-01-11 06:15:57.902 011 18186.94 91.99 52689.40 88888.00 2007-01-11 06:15:58.402 011 18186.84 92.13 52689.52 88888.00 2007-01-11 06:15:58.902 011 18186.80 92.09 52689.53 88888.00 2007-01-11 06:15:59.402 011 18186.87 92.07 52689.38 88888.00 2007-01-11 06:15:59.902 011 18186.83 92.15 52689.49 88888.00 2007-01-11 06:16:00.402 011 18186.75 92.11 52689.49 88888.00 2007-01-11 06:16:00.902 011 18186.80 92.13 52689.43 88888.00 2007-01-11 06:16:01.402 011 18186.75 92.15 52689.44 88888.00 2007-01-11 06:16:01.902 011 18186.77 92.10 52689.40 88888.00 2007-01-11 06:16:02.402 011 18186.81 92.16 52689.43 88888.00 2007-01-11 06:16:02.902 011 18186.96 92.23 52689.45 88888.00 2007-01-11 06:16:03.402 011 18187.08 92.29 52689.52 88888.00 2007-01-11 06:16:03.902 011 18187.10 92.24 52689.55 88888.00 2007-01-11 06:16:04.402 011 18187.17 92.17 52689.59 88888.00 2007-01-11 06:16:04.902 011 18187.14 92.14 52689.53 88888.00 2007-01-11 06:16:05.402 011 18187.32 92.13 52689.53 88888.00 2007-01-11 06:16:05.902 011 18187.30 92.21 52689.59 88888.00 2007-01-11 06:16:06.402 011 18187.28 92.14 52689.58 88888.00 2007-01-11 06:16:06.902 011 18187.17 92.18 52689.59 88888.00 2007-01-11 06:16:07.402 011 18187.20 92.14 52689.53 88888.00 2007-01-11 06:16:07.902 011 18187.26 92.14 52689.30 88888.00 2007-01-11 06:16:08.402 011 18187.26 92.19 52689.28 88888.00 2007-01-11 06:16:08.902 011 18187.28 92.22 52689.32 88888.00 2007-01-11 06:16:09.402 011 18187.20 92.24 52689.24 88888.00 2007-01-11 06:16:09.902 011 18187.20 92.32 52689.32 88888.00 2007-01-11 06:16:10.402 011 18187.29 92.33 52689.33 88888.00 2007-01-11 06:16:10.902 011 18187.24 92.31 52689.28 88888.00 2007-01-11 06:16:11.402 011 18187.24 92.29 52689.27 88888.00 2007-01-11 06:16:11.902 011 18187.22 92.34 52689.39 88888.00 2007-01-11 06:16:12.402 011 18187.24 92.30 52689.49 88888.00 2007-01-11 06:16:12.902 011 18187.25 92.25 52689.52 88888.00 2007-01-11 06:16:13.402 011 18187.25 92.24 52689.42 88888.00 2007-01-11 06:16:13.902 011 18187.16 92.29 52689.47 88888.00 2007-01-11 06:16:14.402 011 18187.09 92.34 52689.49 88888.00 2007-01-11 06:16:14.902 011 18187.13 92.37 52689.37 88888.00 2007-01-11 06:16:15.402 011 18187.21 92.43 52689.45 88888.00 2007-01-11 06:16:15.902 011 18187.33 92.48 52689.50 88888.00 2007-01-11 06:16:16.402 011 18187.26 92.51 52689.48 88888.00 2007-01-11 06:16:16.902 011 18187.17 92.45 52689.53 88888.00 2007-01-11 06:16:17.402 011 18187.27 92.41 52689.56 88888.00 2007-01-11 06:16:17.902 011 18187.27 92.36 52689.50 88888.00 2007-01-11 06:16:18.402 011 18187.29 92.43 52689.37 88888.00 2007-01-11 06:16:18.902 011 18187.33 92.43 52689.52 88888.00 2007-01-11 06:16:19.402 011 18187.36 92.38 52689.58 88888.00 2007-01-11 06:16:19.902 011 18187.27 92.37 52689.60 88888.00 2007-01-11 06:16:20.402 011 18187.20 92.37 52689.56 88888.00 2007-01-11 06:16:20.902 011 18187.15 92.33 52689.56 88888.00 2007-01-11 06:16:21.402 011 18187.14 92.25 52689.51 88888.00 2007-01-11 06:16:21.902 011 18187.27 92.22 52689.47 88888.00 2007-01-11 06:16:22.402 011 18187.22 92.25 52689.45 88888.00 2007-01-11 06:16:22.902 011 18187.27 92.26 52689.53 88888.00 2007-01-11 06:16:23.402 011 18187.40 92.24 52689.48 88888.00 2007-01-11 06:16:23.902 011 18187.49 92.26 52689.47 88888.00 2007-01-11 06:16:24.402 011 18187.47 92.31 52689.50 88888.00 2007-01-11 06:16:24.902 011 18187.46 92.29 52689.59 88888.00 2007-01-11 06:16:25.402 011 18187.49 92.17 52689.67 88888.00 2007-01-11 06:16:25.902 011 18187.57 92.11 52689.61 88888.00 2007-01-11 06:16:26.402 011 18187.53 92.07 52689.59 88888.00 2007-01-11 06:16:26.902 011 18187.51 92.18 52689.44 88888.00 2007-01-11 06:16:27.402 011 18187.44 92.22 52689.38 88888.00 2007-01-11 06:16:27.902 011 18187.54 92.22 52689.48 88888.00 2007-01-11 06:16:28.402 011 18187.49 92.28 52689.51 88888.00 2007-01-11 06:16:28.902 011 18187.59 92.31 52689.48 88888.00 2007-01-11 06:16:29.402 011 18187.59 92.32 52689.45 88888.00 2007-01-11 06:16:29.902 011 18187.67 92.29 52689.43 88888.00 2007-01-11 06:16:30.402 011 18187.63 92.25 52689.39 88888.00 2007-01-11 06:16:30.902 011 18187.57 92.23 52689.50 88888.00 2007-01-11 06:16:31.402 011 18187.56 92.28 52689.48 88888.00 2007-01-11 06:16:31.902 011 18187.62 92.36 52689.42 88888.00 2007-01-11 06:16:32.402 011 18187.62 92.26 52689.42 88888.00 2007-01-11 06:16:32.902 011 18187.52 92.24 52689.49 88888.00 2007-01-11 06:16:33.402 011 18187.52 92.29 52689.49 88888.00 2007-01-11 06:16:33.902 011 18187.60 92.36 52689.48 88888.00 2007-01-11 06:16:34.402 011 18187.51 92.41 52689.49 88888.00 2007-01-11 06:16:34.902 011 18187.51 92.40 52689.48 88888.00 2007-01-11 06:16:35.402 011 18187.52 92.40 52689.65 88888.00 2007-01-11 06:16:35.902 011 18187.51 92.34 52689.67 88888.00 2007-01-11 06:16:36.402 011 18187.57 92.32 52689.62 88888.00 2007-01-11 06:16:36.902 011 18187.71 92.32 52689.58 88888.00 2007-01-11 06:16:37.402 011 18187.70 92.42 52689.48 88888.00 2007-01-11 06:16:37.902 011 18187.78 92.33 52689.41 88888.00 2007-01-11 06:16:38.402 011 18187.76 92.23 52689.43 88888.00 2007-01-11 06:16:38.902 011 18187.69 92.30 52689.45 88888.00 2007-01-11 06:16:39.402 011 18187.68 92.26 52689.41 88888.00 2007-01-11 06:16:39.902 011 18187.74 92.34 52689.45 88888.00 2007-01-11 06:16:40.402 011 18187.86 92.40 52689.36 88888.00 2007-01-11 06:16:40.902 011 18187.81 92.34 52689.49 88888.00 2007-01-11 06:16:41.402 011 18187.82 92.38 52689.52 88888.00 2007-01-11 06:16:41.902 011 18187.90 92.45 52689.38 88888.00 2007-01-11 06:16:42.402 011 18188.02 92.47 52689.30 88888.00 2007-01-11 06:16:42.902 011 18188.14 92.45 52689.48 88888.00 2007-01-11 06:16:43.402 011 18188.06 92.48 52689.55 88888.00 2007-01-11 06:16:43.902 011 18188.01 92.42 52689.61 88888.00 2007-01-11 06:16:44.402 011 18188.06 92.43 52689.65 88888.00 2007-01-11 06:16:44.902 011 18188.02 92.45 52689.66 88888.00 2007-01-11 06:16:45.402 011 18188.04 92.47 52689.68 88888.00 2007-01-11 06:16:45.902 011 18188.19 92.43 52689.66 88888.00 2007-01-11 06:16:46.402 011 18188.22 92.39 52689.63 88888.00 2007-01-11 06:16:46.902 011 18188.13 92.42 52689.60 88888.00 2007-01-11 06:16:47.402 011 18188.15 92.41 52689.59 88888.00 2007-01-11 06:16:47.902 011 18188.06 92.39 52689.52 88888.00 2007-01-11 06:16:48.402 011 18188.20 92.36 52689.51 88888.00 2007-01-11 06:16:48.902 011 18188.19 92.39 52689.49 88888.00 2007-01-11 06:16:49.402 011 18188.15 92.32 52689.45 88888.00 2007-01-11 06:16:49.902 011 18188.28 92.28 52689.60 88888.00 2007-01-11 06:16:50.402 011 18188.26 92.19 52689.63 88888.00 2007-01-11 06:16:50.902 011 18188.20 92.22 52689.62 88888.00 2007-01-11 06:16:51.402 011 18188.20 92.33 52689.75 88888.00 2007-01-11 06:16:51.902 011 18188.25 92.31 52689.83 88888.00 2007-01-11 06:16:52.402 011 18188.29 92.24 52689.84 88888.00 2007-01-11 06:16:52.902 011 18188.36 92.21 52689.75 88888.00 2007-01-11 06:16:53.402 011 18188.41 92.22 52689.73 88888.00 2007-01-11 06:16:53.902 011 18188.38 92.19 52689.73 88888.00 2007-01-11 06:16:54.402 011 18188.46 92.17 52689.75 88888.00 2007-01-11 06:16:54.902 011 18188.38 92.17 52689.77 88888.00 2007-01-11 06:16:55.402 011 18188.37 92.21 52689.74 88888.00 2007-01-11 06:16:55.902 011 18188.35 92.20 52689.74 88888.00 2007-01-11 06:16:56.402 011 18188.51 92.23 52689.76 88888.00 2007-01-11 06:16:56.902 011 18188.55 92.23 52689.86 88888.00 2007-01-11 06:16:57.402 011 18188.55 92.23 52689.89 88888.00 2007-01-11 06:16:57.902 011 18188.45 92.24 52689.89 88888.00 2007-01-11 06:16:58.402 011 18188.48 92.14 52689.82 88888.00 2007-01-11 06:16:58.902 011 18188.44 92.13 52689.85 88888.00 2007-01-11 06:16:59.402 011 18188.35 92.16 52689.83 88888.00 2007-01-11 06:16:59.902 011 18188.43 92.08 52689.84 88888.00 2007-01-11 06:17:00.402 011 18188.41 92.11 52689.75 88888.00 2007-01-11 06:17:00.902 011 18188.46 92.14 52689.78 88888.00 2007-01-11 06:17:01.402 011 18188.60 92.12 52689.78 88888.00 2007-01-11 06:17:01.902 011 18188.49 92.07 52689.80 88888.00 2007-01-11 06:17:02.402 011 18188.58 91.99 52689.79 88888.00 2007-01-11 06:17:02.902 011 18188.59 92.00 52689.72 88888.00 2007-01-11 06:17:03.402 011 18188.50 92.09 52689.62 88888.00 2007-01-11 06:17:03.902 011 18188.65 92.07 52689.61 88888.00 2007-01-11 06:17:04.402 011 18188.66 92.09 52689.53 88888.00 2007-01-11 06:17:04.902 011 18188.68 92.13 52689.60 88888.00 2007-01-11 06:17:05.402 011 18188.58 92.08 52689.60 88888.00 2007-01-11 06:17:05.902 011 18188.58 92.02 52689.59 88888.00 2007-01-11 06:17:06.402 011 18188.57 92.00 52689.52 88888.00 2007-01-11 06:17:06.902 011 18188.49 92.07 52689.44 88888.00 2007-01-11 06:17:07.402 011 18188.56 92.15 52689.53 88888.00 2007-01-11 06:17:07.902 011 18188.49 91.98 52689.50 88888.00 2007-01-11 06:17:08.402 011 18188.47 91.89 52689.49 88888.00 2007-01-11 06:17:08.902 011 18188.72 91.88 52689.59 88888.00 2007-01-11 06:17:09.402 011 18188.68 91.87 52689.70 88888.00 2007-01-11 06:17:09.902 011 18188.52 91.87 52689.67 88888.00 2007-01-11 06:17:10.402 011 18188.56 91.81 52689.59 88888.00 2007-01-11 06:17:10.902 011 18188.68 91.74 52689.70 88888.00 2007-01-11 06:17:11.402 011 18188.73 91.81 52689.66 88888.00 2007-01-11 06:17:11.902 011 18188.52 91.79 52689.74 88888.00 2007-01-11 06:17:12.402 011 18188.62 91.74 52689.72 88888.00 2007-01-11 06:17:12.902 011 18188.70 91.75 52689.66 88888.00 2007-01-11 06:17:13.402 011 18188.62 91.74 52689.52 88888.00 2007-01-11 06:17:13.902 011 18188.49 91.81 52689.59 88888.00 2007-01-11 06:17:14.402 011 18188.60 91.79 52689.43 88888.00 2007-01-11 06:17:14.902 011 18188.60 91.75 52689.31 88888.00 2007-01-11 06:17:15.402 011 18188.48 91.70 52689.27 88888.00 2007-01-11 06:17:15.902 011 18188.50 91.59 52689.45 88888.00 2007-01-11 06:17:16.402 011 18188.45 91.55 52689.51 88888.00 2007-01-11 06:17:16.902 011 18188.46 91.57 52689.37 88888.00 2007-01-11 06:17:17.402 011 18188.55 91.55 52689.31 88888.00 2007-01-11 06:17:17.902 011 18188.51 91.55 52689.30 88888.00 2007-01-11 06:17:18.402 011 18188.59 91.57 52689.26 88888.00 2007-01-11 06:17:18.902 011 18188.62 91.54 52689.39 88888.00 2007-01-11 06:17:19.402 011 18188.49 91.55 52689.49 88888.00 2007-01-11 06:17:19.902 011 18188.49 91.53 52689.50 88888.00 2007-01-11 06:17:20.402 011 18188.40 91.45 52689.61 88888.00 2007-01-11 06:17:20.902 011 18188.36 91.41 52689.74 88888.00 2007-01-11 06:17:21.402 011 18188.37 91.35 52689.65 88888.00 2007-01-11 06:17:21.902 011 18188.44 91.32 52689.63 88888.00 2007-01-11 06:17:22.402 011 18188.34 91.40 52689.54 88888.00 2007-01-11 06:17:22.902 011 18188.30 91.44 52689.49 88888.00 2007-01-11 06:17:23.402 011 18188.34 91.39 52689.50 88888.00 2007-01-11 06:17:23.902 011 18188.28 91.25 52689.54 88888.00 2007-01-11 06:17:24.402 011 18188.15 91.18 52689.66 88888.00 2007-01-11 06:17:24.902 011 18188.14 91.12 52689.66 88888.00 2007-01-11 06:17:25.402 011 18188.24 91.22 52689.60 88888.00 2007-01-11 06:17:25.902 011 18188.29 91.31 52689.39 88888.00 2007-01-11 06:17:26.402 011 18188.19 91.29 52689.49 88888.00 2007-01-11 06:17:26.902 011 18188.19 91.10 52689.54 88888.00 2007-01-11 06:17:27.402 011 18188.14 91.03 52689.55 88888.00 2007-01-11 06:17:27.902 011 18188.00 91.11 52689.63 88888.00 2007-01-11 06:17:28.402 011 18188.03 91.21 52689.74 88888.00 2007-01-11 06:17:28.902 011 18187.96 91.14 52689.74 88888.00 2007-01-11 06:17:29.402 011 18187.96 91.18 52689.55 88888.00 2007-01-11 06:17:29.902 011 18188.00 91.13 52689.65 88888.00 2007-01-11 06:17:30.402 011 18187.94 91.15 52689.59 88888.00 2007-01-11 06:17:30.902 011 18187.83 91.21 52689.55 88888.00 2007-01-11 06:17:31.402 011 18187.82 91.14 52689.48 88888.00 2007-01-11 06:17:31.902 011 18187.80 91.11 52689.39 88888.00 2007-01-11 06:17:32.402 011 18187.67 91.09 52689.48 88888.00 2007-01-11 06:17:32.902 011 18187.64 91.07 52689.41 88888.00 2007-01-11 06:17:33.402 011 18187.75 90.99 52689.37 88888.00 2007-01-11 06:17:33.902 011 18187.68 91.10 52689.41 88888.00 2007-01-11 06:17:34.402 011 18187.59 91.09 52689.45 88888.00 2007-01-11 06:17:34.902 011 18187.69 91.12 52689.44 88888.00 2007-01-11 06:17:35.402 011 18187.72 91.07 52689.42 88888.00 2007-01-11 06:17:35.902 011 18187.79 91.05 52689.44 88888.00 2007-01-11 06:17:36.402 011 18187.71 91.06 52689.54 88888.00 2007-01-11 06:17:36.902 011 18187.67 91.09 52689.61 88888.00 2007-01-11 06:17:37.402 011 18187.69 90.99 52689.55 88888.00 2007-01-11 06:17:37.902 011 18187.51 90.99 52689.45 88888.00 2007-01-11 06:17:38.402 011 18187.49 90.89 52689.42 88888.00 2007-01-11 06:17:38.902 011 18187.53 90.87 52689.20 88888.00 2007-01-11 06:17:39.402 011 18187.43 90.87 52689.22 88888.00 2007-01-11 06:17:39.902 011 18187.30 90.94 52689.31 88888.00 2007-01-11 06:17:40.402 011 18187.26 90.96 52689.28 88888.00 2007-01-11 06:17:40.902 011 18187.20 90.97 52689.20 88888.00 2007-01-11 06:17:41.402 011 18187.18 90.94 52689.22 88888.00 2007-01-11 06:17:41.902 011 18187.27 90.91 52689.29 88888.00 2007-01-11 06:17:42.402 011 18187.16 90.80 52689.28 88888.00 2007-01-11 06:17:42.902 011 18187.14 90.78 52689.41 88888.00 2007-01-11 06:17:43.402 011 18187.18 90.79 52689.37 88888.00 2007-01-11 06:17:43.902 011 18187.13 90.85 52689.26 88888.00 2007-01-11 06:17:44.402 011 18187.18 90.84 52689.29 88888.00 2007-01-11 06:17:44.902 011 18187.13 90.83 52689.31 88888.00 2007-01-11 06:17:45.402 011 18187.04 90.82 52689.17 88888.00 2007-01-11 06:17:45.902 011 18187.11 90.83 52689.13 88888.00 2007-01-11 06:17:46.402 011 18187.06 90.76 52689.36 88888.00 2007-01-11 06:17:46.902 011 18187.14 90.78 52689.44 88888.00 2007-01-11 06:17:47.402 011 18187.07 90.69 52689.36 88888.00 2007-01-11 06:17:47.902 011 18187.14 90.74 52689.28 88888.00 2007-01-11 06:17:48.402 011 18187.15 90.81 52689.30 88888.00 2007-01-11 06:17:48.902 011 18187.24 90.74 52689.41 88888.00 2007-01-11 06:17:49.402 011 18187.24 90.69 52689.40 88888.00 2007-01-11 06:17:49.902 011 18187.20 90.66 52689.43 88888.00 2007-01-11 06:17:50.402 011 18187.27 90.59 52689.48 88888.00 2007-01-11 06:17:50.902 011 18187.18 90.54 52689.45 88888.00 2007-01-11 06:17:51.402 011 18187.11 90.50 52689.39 88888.00 2007-01-11 06:17:51.902 011 18187.18 90.50 52689.49 88888.00 2007-01-11 06:17:52.402 011 18187.27 90.54 52689.50 88888.00 2007-01-11 06:17:52.902 011 18187.28 90.57 52689.33 88888.00 2007-01-11 06:17:53.402 011 18187.30 90.63 52689.18 88888.00 2007-01-11 06:17:53.902 011 18187.24 90.67 52689.24 88888.00 2007-01-11 06:17:54.402 011 18187.16 90.64 52689.27 88888.00 2007-01-11 06:17:54.902 011 18187.20 90.61 52689.31 88888.00 2007-01-11 06:17:55.402 011 18187.29 90.63 52689.41 88888.00 2007-01-11 06:17:55.902 011 18187.21 90.57 52689.40 88888.00 2007-01-11 06:17:56.402 011 18187.26 90.49 52689.38 88888.00 2007-01-11 06:17:56.902 011 18187.24 90.49 52689.35 88888.00 2007-01-11 06:17:57.402 011 18187.08 90.49 52689.39 88888.00 2007-01-11 06:17:57.902 011 18187.21 90.40 52689.32 88888.00 2007-01-11 06:17:58.402 011 18187.11 90.33 52689.33 88888.00 2007-01-11 06:17:58.902 011 18187.02 90.33 52689.31 88888.00 2007-01-11 06:17:59.402 011 18187.06 90.37 52689.24 88888.00 2007-01-11 06:17:59.902 011 18187.19 90.36 52689.26 88888.00 2007-01-11 06:18:00.402 011 18187.18 90.41 52689.27 88888.00 2007-01-11 06:18:00.902 011 18187.19 90.43 52689.18 88888.00 2007-01-11 06:18:01.402 011 18187.27 90.42 52689.14 88888.00 2007-01-11 06:18:01.902 011 18187.31 90.33 52689.10 88888.00 2007-01-11 06:18:02.402 011 18187.20 90.28 52689.12 88888.00 2007-01-11 06:18:02.902 011 18187.10 90.25 52689.14 88888.00 2007-01-11 06:18:03.402 011 18187.25 90.20 52689.16 88888.00 2007-01-11 06:18:03.902 011 18187.27 90.25 52689.13 88888.00 2007-01-11 06:18:04.402 011 18187.26 90.26 52689.19 88888.00 2007-01-11 06:18:04.902 011 18187.25 90.24 52689.39 88888.00 2007-01-11 06:18:05.402 011 18187.25 90.20 52689.43 88888.00 2007-01-11 06:18:05.902 011 18187.25 90.09 52689.43 88888.00 2007-01-11 06:18:06.402 011 18187.28 90.12 52689.37 88888.00 2007-01-11 06:18:06.902 011 18187.29 90.21 52689.31 88888.00 2007-01-11 06:18:07.402 011 18187.28 90.25 52689.21 88888.00 2007-01-11 06:18:07.902 011 18187.28 90.19 52689.09 88888.00 2007-01-11 06:18:08.402 011 18187.51 90.13 52689.21 88888.00 2007-01-11 06:18:08.902 011 18187.40 90.05 52689.31 88888.00 2007-01-11 06:18:09.402 011 18187.26 90.01 52689.17 88888.00 2007-01-11 06:18:09.902 011 18187.11 90.08 52689.19 88888.00 2007-01-11 06:18:10.402 011 18187.13 90.09 52689.18 88888.00 2007-01-11 06:18:10.902 011 18187.18 90.17 52689.18 88888.00 2007-01-11 06:18:11.402 011 18187.11 90.15 52689.32 88888.00 2007-01-11 06:18:11.902 011 18187.08 90.10 52689.30 88888.00 2007-01-11 06:18:12.402 011 18187.14 90.03 52689.25 88888.00 2007-01-11 06:18:12.902 011 18187.27 90.03 52689.30 88888.00 2007-01-11 06:18:13.402 011 18187.33 90.01 52689.38 88888.00 2007-01-11 06:18:13.902 011 18187.30 90.03 52689.31 88888.00 2007-01-11 06:18:14.402 011 18187.36 90.00 52689.32 88888.00 2007-01-11 06:18:14.902 011 18187.46 89.99 52689.30 88888.00 2007-01-11 06:18:15.402 011 18187.41 89.89 52689.22 88888.00 2007-01-11 06:18:15.902 011 18187.31 89.87 52689.20 88888.00 2007-01-11 06:18:16.402 011 18187.21 89.96 52689.13 88888.00 2007-01-11 06:18:16.902 011 18187.27 90.03 52689.10 88888.00 2007-01-11 06:18:17.402 011 18187.32 90.00 52689.22 88888.00 2007-01-11 06:18:17.902 011 18187.37 89.94 52689.22 88888.00 2007-01-11 06:18:18.402 011 18187.16 89.98 52689.22 88888.00 2007-01-11 06:18:18.902 011 18187.37 89.94 52689.28 88888.00 2007-01-11 06:18:19.402 011 18187.40 89.89 52689.26 88888.00 2007-01-11 06:18:19.902 011 18187.28 89.95 52689.20 88888.00 2007-01-11 06:18:20.402 011 18187.29 90.01 52689.28 88888.00 2007-01-11 06:18:20.902 011 18187.33 90.08 52689.37 88888.00 2007-01-11 06:18:21.402 011 18187.36 90.10 52689.16 88888.00 2007-01-11 06:18:21.902 011 18187.33 90.16 52689.16 88888.00 2007-01-11 06:18:22.402 011 18187.24 90.10 52689.15 88888.00 2007-01-11 06:18:22.902 011 18187.22 90.06 52689.18 88888.00 2007-01-11 06:18:23.402 011 18187.29 90.05 52689.10 88888.00 2007-01-11 06:18:23.902 011 18187.27 90.07 52689.14 88888.00 2007-01-11 06:18:24.402 011 18187.27 90.03 52689.14 88888.00 2007-01-11 06:18:24.902 011 18187.33 89.98 52689.12 88888.00 2007-01-11 06:18:25.402 011 18187.39 90.05 52689.08 88888.00 2007-01-11 06:18:25.902 011 18187.39 90.00 52689.06 88888.00 2007-01-11 06:18:26.402 011 18187.36 90.05 52689.06 88888.00 2007-01-11 06:18:26.902 011 18187.42 90.05 52689.15 88888.00 2007-01-11 06:18:27.402 011 18187.43 90.00 52689.30 88888.00 2007-01-11 06:18:27.902 011 18187.28 90.10 52689.35 88888.00 2007-01-11 06:18:28.402 011 18187.40 90.08 52689.25 88888.00 2007-01-11 06:18:28.902 011 18187.40 89.94 52689.17 88888.00 2007-01-11 06:18:29.402 011 18187.24 89.92 52689.13 88888.00 2007-01-11 06:18:29.902 011 18187.29 89.84 52689.08 88888.00 2007-01-11 06:18:30.402 011 18187.46 89.96 52688.98 88888.00 2007-01-11 06:18:30.902 011 18187.44 90.02 52688.98 88888.00 2007-01-11 06:18:31.402 011 18187.53 89.99 52689.10 88888.00 2007-01-11 06:18:31.902 011 18187.46 89.99 52689.05 88888.00 2007-01-11 06:18:32.402 011 18187.38 89.96 52689.03 88888.00 2007-01-11 06:18:32.902 011 18187.42 89.87 52689.01 88888.00 2007-01-11 06:18:33.402 011 18187.52 89.88 52688.93 88888.00 2007-01-11 06:18:33.902 011 18187.48 89.91 52689.12 88888.00 2007-01-11 06:18:34.402 011 18187.59 89.90 52689.13 88888.00 2007-01-11 06:18:34.902 011 18187.57 89.95 52689.21 88888.00 2007-01-11 06:18:35.402 011 18187.47 89.92 52689.21 88888.00 2007-01-11 06:18:35.902 011 18187.39 89.98 52689.06 88888.00 2007-01-11 06:18:36.402 011 18187.41 89.91 52689.01 88888.00 2007-01-11 06:18:36.902 011 18187.40 89.90 52689.05 88888.00 2007-01-11 06:18:37.402 011 18187.36 89.87 52689.04 88888.00 2007-01-11 06:18:37.902 011 18187.35 89.83 52689.14 88888.00 2007-01-11 06:18:38.402 011 18187.40 89.88 52689.10 88888.00 2007-01-11 06:18:38.902 011 18187.44 89.95 52689.12 88888.00 2007-01-11 06:18:39.402 011 18187.48 89.89 52689.07 88888.00 2007-01-11 06:18:39.902 011 18187.42 89.90 52688.94 88888.00 2007-01-11 06:18:40.402 011 18187.47 89.91 52688.90 88888.00 2007-01-11 06:18:40.902 011 18187.43 89.97 52689.03 88888.00 2007-01-11 06:18:41.402 011 18187.44 90.01 52689.07 88888.00 2007-01-11 06:18:41.902 011 18187.42 89.98 52688.98 88888.00 2007-01-11 06:18:42.402 011 18187.39 90.01 52688.97 88888.00 2007-01-11 06:18:42.902 011 18187.27 90.04 52689.07 88888.00 2007-01-11 06:18:43.402 011 18187.35 89.94 52688.98 88888.00 2007-01-11 06:18:43.902 011 18187.42 89.89 52688.89 88888.00 2007-01-11 06:18:44.402 011 18187.35 89.89 52688.87 88888.00 2007-01-11 06:18:44.902 011 18187.38 89.84 52688.94 88888.00 2007-01-11 06:18:45.402 011 18187.39 89.97 52689.03 88888.00 2007-01-11 06:18:45.902 011 18187.56 90.07 52688.97 88888.00 2007-01-11 06:18:46.402 011 18187.57 90.06 52688.95 88888.00 2007-01-11 06:18:46.902 011 18187.53 90.08 52688.86 88888.00 2007-01-11 06:18:47.402 011 18187.46 90.06 52688.85 88888.00 2007-01-11 06:18:47.902 011 18187.57 90.07 52688.95 88888.00 2007-01-11 06:18:48.402 011 18187.43 90.05 52689.09 88888.00 2007-01-11 06:18:48.902 011 18187.36 90.03 52689.16 88888.00 2007-01-11 06:18:49.402 011 18187.48 90.09 52689.06 88888.00 2007-01-11 06:18:49.902 011 18187.93 90.10 52689.02 88888.00 2007-01-11 06:18:50.402 011 18187.64 90.05 52688.98 88888.00 2007-01-11 06:18:50.902 011 18187.56 90.06 52688.98 88888.00 2007-01-11 06:18:51.402 011 18187.48 90.08 52689.07 88888.00 2007-01-11 06:18:51.902 011 18187.39 90.08 52688.86 88888.00 2007-01-11 06:18:52.402 011 18187.49 90.10 52688.94 88888.00 2007-01-11 06:18:52.902 011 18187.36 90.04 52689.16 88888.00 2007-01-11 06:18:53.402 011 18187.30 90.05 52689.08 88888.00 2007-01-11 06:18:53.902 011 18187.44 90.04 52689.04 88888.00 2007-01-11 06:18:54.402 011 18187.46 89.95 52689.05 88888.00 2007-01-11 06:18:54.902 011 18187.44 89.88 52689.15 88888.00 2007-01-11 06:18:55.402 011 18187.33 89.89 52689.01 88888.00 2007-01-11 06:18:55.902 011 18187.40 89.99 52688.94 88888.00 2007-01-11 06:18:56.402 011 18187.40 90.03 52688.94 88888.00 2007-01-11 06:18:56.902 011 18187.38 89.94 52688.94 88888.00 2007-01-11 06:18:57.402 011 18187.25 89.87 52689.02 88888.00 2007-01-11 06:18:57.902 011 18187.25 89.90 52689.10 88888.00 2007-01-11 06:18:58.402 011 18187.44 89.94 52689.19 88888.00 2007-01-11 06:18:58.902 011 18187.41 89.91 52689.12 88888.00 2007-01-11 06:18:59.402 011 18187.43 89.94 52689.07 88888.00 2007-01-11 06:18:59.902 011 18187.47 89.86 52689.10 88888.00 2007-01-11 06:19:00.402 011 18187.59 89.82 52689.10 88888.00 2007-01-11 06:19:00.902 011 18187.53 89.84 52689.05 88888.00 2007-01-11 06:19:01.402 011 18187.51 89.79 52688.90 88888.00 2007-01-11 06:19:01.902 011 18187.40 89.83 52688.72 88888.00 2007-01-11 06:19:02.402 011 18187.39 89.85 52688.74 88888.00 2007-01-11 06:19:02.902 011 18187.46 89.86 52688.77 88888.00 2007-01-11 06:19:03.402 011 18187.50 89.89 52688.82 88888.00 2007-01-11 06:19:03.902 011 18187.43 89.81 52688.80 88888.00 2007-01-11 06:19:04.402 011 18187.40 89.89 52688.93 88888.00 2007-01-11 06:19:04.902 011 18187.41 89.97 52688.92 88888.00 2007-01-11 06:19:05.402 011 18187.50 89.92 52688.85 88888.00 2007-01-11 06:19:05.902 011 18187.57 89.88 52688.79 88888.00 2007-01-11 06:19:06.402 011 18187.60 89.85 52688.87 88888.00 2007-01-11 06:19:06.902 011 18187.65 89.83 52689.00 88888.00 2007-01-11 06:19:07.402 011 18187.54 89.78 52689.02 88888.00 2007-01-11 06:19:07.902 011 18187.51 89.78 52688.94 88888.00 2007-01-11 06:19:08.402 011 18187.50 89.73 52689.04 88888.00 2007-01-11 06:19:08.902 011 18187.42 89.68 52688.93 88888.00 2007-01-11 06:19:09.402 011 18187.44 89.55 52688.80 88888.00 2007-01-11 06:19:09.902 011 18187.39 89.57 52688.80 88888.00 2007-01-11 06:19:10.402 011 18187.27 89.67 52688.69 88888.00 2007-01-11 06:19:10.902 011 18187.33 89.64 52688.73 88888.00 2007-01-11 06:19:11.402 011 18187.44 89.63 52688.93 88888.00 2007-01-11 06:19:11.902 011 18187.41 89.71 52688.97 88888.00 2007-01-11 06:19:12.402 011 18187.28 89.73 52688.95 88888.00 2007-01-11 06:19:12.902 011 18187.28 89.65 52688.91 88888.00 2007-01-11 06:19:13.402 011 18187.29 89.54 52688.85 88888.00 2007-01-11 06:19:13.902 011 18187.17 89.61 52688.86 88888.00 2007-01-11 06:19:14.402 011 18187.26 89.66 52688.84 88888.00 2007-01-11 06:19:14.902 011 18187.25 89.57 52688.80 88888.00 2007-01-11 06:19:15.402 011 18187.25 89.52 52688.84 88888.00 2007-01-11 06:19:15.902 011 18187.13 89.59 52688.93 88888.00 2007-01-11 06:19:16.402 011 18187.11 89.64 52688.84 88888.00 2007-01-11 06:19:16.902 011 18187.11 89.61 52688.90 88888.00 2007-01-11 06:19:17.402 011 18187.26 89.62 52688.84 88888.00 2007-01-11 06:19:17.902 011 18187.19 89.58 52688.86 88888.00 2007-01-11 06:19:18.402 011 18187.33 89.57 52688.91 88888.00 2007-01-11 06:19:18.902 011 18187.28 89.51 52688.95 88888.00 2007-01-11 06:19:19.402 011 18187.25 89.56 52689.00 88888.00 2007-01-11 06:19:19.902 011 18187.29 89.61 52689.02 88888.00 2007-01-11 06:19:20.402 011 18187.47 89.56 52688.97 88888.00 2007-01-11 06:19:20.902 011 18187.46 89.59 52688.94 88888.00 2007-01-11 06:19:21.402 011 18187.41 89.55 52688.91 88888.00 2007-01-11 06:19:21.902 011 18187.28 89.67 52688.95 88888.00 2007-01-11 06:19:22.402 011 18187.36 89.75 52688.96 88888.00 2007-01-11 06:19:22.902 011 18187.25 89.75 52688.95 88888.00 2007-01-11 06:19:23.402 011 18187.37 89.62 52688.87 88888.00 2007-01-11 06:19:23.902 011 18187.40 89.51 52688.90 88888.00 2007-01-11 06:19:24.402 011 18187.43 89.48 52688.87 88888.00 2007-01-11 06:19:24.902 011 18187.61 89.54 52688.82 88888.00 2007-01-11 06:19:25.402 011 18187.43 89.51 52688.86 88888.00 2007-01-11 06:19:25.902 011 18187.40 89.58 52688.84 88888.00 2007-01-11 06:19:26.402 011 18187.38 89.65 52688.84 88888.00 2007-01-11 06:19:26.902 011 18187.40 89.62 52688.66 88888.00 2007-01-11 06:19:27.402 011 18187.35 89.57 52688.66 88888.00 2007-01-11 06:19:27.902 011 18187.37 89.49 52688.60 88888.00 2007-01-11 06:19:28.402 011 18187.38 89.52 52688.51 88888.00 2007-01-11 06:19:28.902 011 18187.38 89.50 52688.57 88888.00 2007-01-11 06:19:29.402 011 18187.33 89.53 52688.66 88888.00 2007-01-11 06:19:29.902 011 18187.33 89.51 52688.77 88888.00 2007-01-11 06:19:30.402 011 18187.33 89.52 52688.85 88888.00 2007-01-11 06:19:30.902 011 18187.27 89.51 52688.92 88888.00 2007-01-11 06:19:31.402 011 18187.33 89.43 52688.87 88888.00 2007-01-11 06:19:31.902 011 18187.37 89.40 52688.83 88888.00 2007-01-11 06:19:32.402 011 18187.40 89.42 52688.73 88888.00 2007-01-11 06:19:32.902 011 18187.30 89.41 52688.60 88888.00 2007-01-11 06:19:33.402 011 18187.30 89.43 52688.59 88888.00 2007-01-11 06:19:33.902 011 18187.36 89.43 52688.59 88888.00 2007-01-11 06:19:34.402 011 18187.38 89.37 52688.66 88888.00 2007-01-11 06:19:34.902 011 18187.40 89.41 52688.70 88888.00 2007-01-11 06:19:35.402 011 18187.44 89.41 52688.63 88888.00 2007-01-11 06:19:35.902 011 18187.49 89.34 52688.62 88888.00 2007-01-11 06:19:36.402 011 18187.46 89.19 52688.63 88888.00 2007-01-11 06:19:36.902 011 18187.42 89.10 52688.58 88888.00 2007-01-11 06:19:37.402 011 18187.40 89.19 52688.57 88888.00 2007-01-11 06:19:37.902 011 18187.53 89.30 52688.61 88888.00 2007-01-11 06:19:38.402 011 18187.60 89.32 52688.64 88888.00 2007-01-11 06:19:38.902 011 18187.47 89.24 52688.60 88888.00 2007-01-11 06:19:39.402 011 18187.48 89.24 52688.59 88888.00 2007-01-11 06:19:39.902 011 18187.48 89.17 52688.56 88888.00 2007-01-11 06:19:40.402 011 18187.46 89.17 52688.66 88888.00 2007-01-11 06:19:40.902 011 18187.44 89.22 52688.61 88888.00 2007-01-11 06:19:41.402 011 18187.42 89.24 52688.50 88888.00 2007-01-11 06:19:41.902 011 18187.53 89.17 52688.59 88888.00 2007-01-11 06:19:42.402 011 18187.54 89.24 52688.66 88888.00 2007-01-11 06:19:42.902 011 18187.42 89.24 52688.52 88888.00 2007-01-11 06:19:43.402 011 18187.30 89.17 52688.52 88888.00 2007-01-11 06:19:43.902 011 18187.36 89.25 52688.58 88888.00 2007-01-11 06:19:44.402 011 18187.33 89.20 52688.63 88888.00 2007-01-11 06:19:44.902 011 18187.29 89.23 52688.55 88888.00 2007-01-11 06:19:45.402 011 18187.33 89.25 52688.57 88888.00 2007-01-11 06:19:45.902 011 18187.25 89.31 52688.66 88888.00 2007-01-11 06:19:46.402 011 18187.38 89.25 52688.68 88888.00 2007-01-11 06:19:46.902 011 18187.40 89.21 52688.73 88888.00 2007-01-11 06:19:47.402 011 18187.20 89.26 52688.75 88888.00 2007-01-11 06:19:47.902 011 18187.03 89.17 52688.68 88888.00 2007-01-11 06:19:48.402 011 18186.93 89.10 52688.70 88888.00 2007-01-11 06:19:48.902 011 18186.98 89.01 52688.75 88888.00 2007-01-11 06:19:49.402 011 18186.95 88.91 52688.79 88888.00 2007-01-11 06:19:49.902 011 18187.06 89.00 52688.84 88888.00 2007-01-11 06:19:50.402 011 18187.03 89.05 52688.80 88888.00 2007-01-11 06:19:50.902 011 18187.06 89.04 52688.67 88888.00 2007-01-11 06:19:51.402 011 18187.03 88.90 52688.60 88888.00 2007-01-11 06:19:51.902 011 18186.97 88.95 52688.61 88888.00 2007-01-11 06:19:52.402 011 18187.05 88.96 52688.63 88888.00 2007-01-11 06:19:52.902 011 18187.03 89.05 52688.56 88888.00 2007-01-11 06:19:53.402 011 18186.97 88.96 52688.69 88888.00 2007-01-11 06:19:53.902 011 18187.04 88.91 52688.78 88888.00 2007-01-11 06:19:54.402 011 18187.17 88.92 52688.62 88888.00 2007-01-11 06:19:54.902 011 18187.11 88.97 52688.51 88888.00 2007-01-11 06:19:55.402 011 18187.04 89.04 52688.52 88888.00 2007-01-11 06:19:55.902 011 18187.03 89.01 52688.59 88888.00 2007-01-11 06:19:56.402 011 18187.02 88.98 52688.57 88888.00 2007-01-11 06:19:56.902 011 18187.15 88.95 52688.49 88888.00 2007-01-11 06:19:57.402 011 18187.21 88.95 52688.49 88888.00 2007-01-11 06:19:57.902 011 18187.47 88.94 52688.54 88888.00 2007-01-11 06:19:58.402 011 18187.38 88.98 52688.46 88888.00 2007-01-11 06:19:58.902 011 18187.40 88.96 52688.45 88888.00 2007-01-11 06:19:59.402 011 18187.56 88.88 52688.56 88888.00 2007-01-11 06:19:59.902 011 18187.63 88.80 52688.55 88888.00 2007-01-11 06:20:00.402 011 18187.56 88.79 52688.66 88888.00 2007-01-11 06:20:00.902 011 18187.51 88.86 52688.63 88888.00 2007-01-11 06:20:01.402 011 18187.61 88.76 52688.59 88888.00 2007-01-11 06:20:01.902 011 18187.57 88.71 52688.64 88888.00 2007-01-11 06:20:02.402 011 18187.40 88.83 52688.70 88888.00 2007-01-11 06:20:02.902 011 18187.32 88.82 52688.77 88888.00 2007-01-11 06:20:03.402 011 18187.33 88.71 52688.75 88888.00 2007-01-11 06:20:03.902 011 18187.37 88.70 52688.62 88888.00 2007-01-11 06:20:04.402 011 18187.35 88.74 52688.55 88888.00 2007-01-11 06:20:04.902 011 18187.47 88.82 52688.56 88888.00 2007-01-11 06:20:05.402 011 18187.50 88.78 52688.50 88888.00 2007-01-11 06:20:05.902 011 18187.38 88.74 52688.43 88888.00 2007-01-11 06:20:06.402 011 18187.30 88.76 52688.46 88888.00 2007-01-11 06:20:06.902 011 18187.37 88.73 52688.48 88888.00 2007-01-11 06:20:07.402 011 18187.41 88.74 52688.49 88888.00 2007-01-11 06:20:07.902 011 18187.41 88.75 52688.51 88888.00 2007-01-11 06:20:08.402 011 18187.39 88.84 52688.56 88888.00 2007-01-11 06:20:08.902 011 18187.35 88.77 52688.48 88888.00 2007-01-11 06:20:09.402 011 18187.25 88.74 52688.43 88888.00 2007-01-11 06:20:09.902 011 18187.25 88.68 52688.39 88888.00 2007-01-11 06:20:10.402 011 18187.26 88.74 52688.43 88888.00 2007-01-11 06:20:10.902 011 18187.22 88.79 52688.51 88888.00 2007-01-11 06:20:11.402 011 18187.21 88.77 52688.55 88888.00 2007-01-11 06:20:11.902 011 18187.17 88.91 52688.64 88888.00 2007-01-11 06:20:12.402 011 18187.15 88.92 52688.81 88888.00 2007-01-11 06:20:12.902 011 18187.18 88.89 52688.78 88888.00 2007-01-11 06:20:13.402 011 18187.10 88.91 52688.73 88888.00 2007-01-11 06:20:13.902 011 18187.13 88.82 52688.75 88888.00 2007-01-11 06:20:14.402 011 18187.14 88.76 52688.72 88888.00 2007-01-11 06:20:14.902 011 18187.07 88.86 52688.69 88888.00 2007-01-11 06:20:15.402 011 18187.13 88.97 52688.64 88888.00 2007-01-11 06:20:15.902 011 18187.10 88.99 52688.73 88888.00 2007-01-11 06:20:16.402 011 18187.17 88.88 52688.78 88888.00 2007-01-11 06:20:16.902 011 18187.18 88.79 52688.66 88888.00 2007-01-11 06:20:17.402 011 18187.13 88.90 52688.52 88888.00 2007-01-11 06:20:17.902 011 18187.15 88.91 52688.57 88888.00 2007-01-11 06:20:18.402 011 18187.08 88.99 52688.56 88888.00 2007-01-11 06:20:18.902 011 18187.10 89.01 52688.51 88888.00 2007-01-11 06:20:19.402 011 18187.24 89.03 52688.70 88888.00 2007-01-11 06:20:19.902 011 18187.33 89.01 52688.79 88888.00 2007-01-11 06:20:20.402 011 18187.46 88.95 52688.68 88888.00 2007-01-11 06:20:20.902 011 18187.50 88.96 52688.56 88888.00 2007-01-11 06:20:21.402 011 18187.52 88.98 52688.61 88888.00 2007-01-11 06:20:21.902 011 18187.49 89.05 52688.64 88888.00 2007-01-11 06:20:22.402 011 18187.41 89.19 52688.66 88888.00 2007-01-11 06:20:22.902 011 18187.52 89.17 52688.70 88888.00 2007-01-11 06:20:23.402 011 18187.48 89.07 52688.71 88888.00 2007-01-11 06:20:23.902 011 18187.44 89.10 52688.70 88888.00 2007-01-11 06:20:24.402 011 18187.46 89.09 52688.67 88888.00 2007-01-11 06:20:24.902 011 18187.46 89.14 52688.64 88888.00 2007-01-11 06:20:25.402 011 18187.43 89.14 52688.50 88888.00 2007-01-11 06:20:25.902 011 18187.43 89.15 52688.39 88888.00 2007-01-11 06:20:26.402 011 18187.48 89.17 52688.47 88888.00 2007-01-11 06:20:26.902 011 18187.53 89.16 52688.54 88888.00 2007-01-11 06:20:27.402 011 18187.56 89.04 52688.56 88888.00 2007-01-11 06:20:27.902 011 18187.58 89.01 52688.55 88888.00 2007-01-11 06:20:28.402 011 18187.60 89.10 52688.39 88888.00 2007-01-11 06:20:28.902 011 18187.60 89.06 52688.45 88888.00 2007-01-11 06:20:29.402 011 18187.59 89.10 52688.37 88888.00 2007-01-11 06:20:29.902 011 18187.51 89.09 52688.36 88888.00 2007-01-11 06:20:30.402 011 18187.50 89.03 52688.38 88888.00 2007-01-11 06:20:30.902 011 18187.65 88.98 52688.40 88888.00 2007-01-11 06:20:31.402 011 18187.81 88.94 52688.39 88888.00 2007-01-11 06:20:31.902 011 18187.82 88.94 52688.29 88888.00 2007-01-11 06:20:32.402 011 18187.76 88.92 52688.25 88888.00 2007-01-11 06:20:32.902 011 18187.86 88.95 52688.23 88888.00 2007-01-11 06:20:33.402 011 18187.78 89.01 52688.35 88888.00 2007-01-11 06:20:33.902 011 18187.80 88.97 52688.33 88888.00 2007-01-11 06:20:34.402 011 18187.86 88.96 52688.34 88888.00 2007-01-11 06:20:34.902 011 18187.85 88.89 52688.37 88888.00 2007-01-11 06:20:35.402 011 18187.89 88.79 52688.40 88888.00 2007-01-11 06:20:35.902 011 18187.81 88.84 52688.40 88888.00 2007-01-11 06:20:36.402 011 18187.84 88.77 52688.48 88888.00 2007-01-11 06:20:36.902 011 18187.87 88.83 52688.39 88888.00 2007-01-11 06:20:37.402 011 18187.86 88.91 52688.34 88888.00 2007-01-11 06:20:37.902 011 18187.71 88.91 52688.40 88888.00 2007-01-11 06:20:38.402 011 18187.59 88.92 52688.43 88888.00 2007-01-11 06:20:38.902 011 18187.69 88.97 52688.44 88888.00 2007-01-11 06:20:39.402 011 18187.72 88.94 52688.46 88888.00 2007-01-11 06:20:39.902 011 18187.79 88.87 52688.37 88888.00 2007-01-11 06:20:40.402 011 18187.74 88.86 52688.50 88888.00 2007-01-11 06:20:40.902 011 18187.54 88.94 52688.49 88888.00 2007-01-11 06:20:41.402 011 18187.64 88.92 52688.44 88888.00 2007-01-11 06:20:41.902 011 18187.75 88.94 52688.56 88888.00 2007-01-11 06:20:42.402 011 18187.79 88.87 52688.45 88888.00 2007-01-11 06:20:42.902 011 18187.70 88.92 52688.35 88888.00 2007-01-11 06:20:43.402 011 18187.62 89.08 52688.36 88888.00 2007-01-11 06:20:43.902 011 18187.64 89.07 52688.35 88888.00 2007-01-11 06:20:44.402 011 18187.73 89.12 52688.39 88888.00 2007-01-11 06:20:44.902 011 18187.74 89.08 52688.39 88888.00 2007-01-11 06:20:45.402 011 18187.75 89.09 52688.45 88888.00 2007-01-11 06:20:45.902 011 18187.79 89.12 52688.46 88888.00 2007-01-11 06:20:46.402 011 18187.75 89.11 52688.38 88888.00 2007-01-11 06:20:46.902 011 18187.70 89.17 52688.42 88888.00 2007-01-11 06:20:47.402 011 18187.71 89.18 52688.45 88888.00 2007-01-11 06:20:47.902 011 18187.89 89.16 52688.59 88888.00 2007-01-11 06:20:48.402 011 18187.96 89.08 52688.54 88888.00 2007-01-11 06:20:48.902 011 18188.03 89.02 52688.39 88888.00 2007-01-11 06:20:49.402 011 18187.95 89.14 52688.45 88888.00 2007-01-11 06:20:49.902 011 18187.98 89.22 52688.61 88888.00 2007-01-11 06:20:50.402 011 18188.15 89.14 52688.57 88888.00 2007-01-11 06:20:50.902 011 18188.23 89.23 52688.55 88888.00 2007-01-11 06:20:51.402 011 18188.09 89.22 52688.45 88888.00 2007-01-11 06:20:51.902 011 18188.07 89.21 52688.42 88888.00 2007-01-11 06:20:52.402 011 18188.03 89.31 52688.49 88888.00 2007-01-11 06:20:52.902 011 18187.84 89.37 52688.46 88888.00 2007-01-11 06:20:53.402 011 18187.85 89.36 52688.47 88888.00 2007-01-11 06:20:53.902 011 18188.00 89.33 52688.45 88888.00 2007-01-11 06:20:54.402 011 18188.06 89.40 52688.33 88888.00 2007-01-11 06:20:54.902 011 18187.93 89.47 52688.21 88888.00 2007-01-11 06:20:55.402 011 18188.04 89.49 52688.29 88888.00 2007-01-11 06:20:55.902 011 18188.06 89.59 52688.37 88888.00 2007-01-11 06:20:56.402 011 18187.97 89.63 52688.42 88888.00 2007-01-11 06:20:56.902 011 18188.02 89.64 52688.44 88888.00 2007-01-11 06:20:57.402 011 18188.06 89.64 52688.46 88888.00 2007-01-11 06:20:57.902 011 18188.15 89.63 52688.44 88888.00 2007-01-11 06:20:58.402 011 18188.05 89.66 52688.45 88888.00 2007-01-11 06:20:58.902 011 18187.95 89.71 52688.39 88888.00 2007-01-11 06:20:59.402 011 18188.01 89.71 52688.32 88888.00 2007-01-11 06:20:59.902 011 18188.06 89.75 52688.46 88888.00 2007-01-11 06:21:00.402 011 18188.26 89.78 52688.44 88888.00 2007-01-11 06:21:00.902 011 18188.23 89.78 52688.45 88888.00 2007-01-11 06:21:01.402 011 18188.20 89.71 52688.42 88888.00 2007-01-11 06:21:01.902 011 18188.19 89.70 52688.51 88888.00 2007-01-11 06:21:02.402 011 18188.16 89.75 52688.57 88888.00 2007-01-11 06:21:02.902 011 18188.13 89.83 52688.60 88888.00 2007-01-11 06:21:03.402 011 18188.20 89.82 52688.54 88888.00 2007-01-11 06:21:03.902 011 18188.15 89.70 52688.56 88888.00 2007-01-11 06:21:04.402 011 18188.13 89.69 52688.49 88888.00 2007-01-11 06:21:04.902 011 18188.25 89.74 52688.42 88888.00 2007-01-11 06:21:05.402 011 18188.33 89.71 52688.40 88888.00 2007-01-11 06:21:05.902 011 18188.34 89.71 52688.44 88888.00 2007-01-11 06:21:06.402 011 18188.40 89.69 52688.46 88888.00 2007-01-11 06:21:06.902 011 18188.33 89.73 52688.36 88888.00 2007-01-11 06:21:07.402 011 18188.37 89.73 52688.33 88888.00 2007-01-11 06:21:07.902 011 18188.35 89.72 52688.40 88888.00 2007-01-11 06:21:08.402 011 18188.41 89.83 52688.47 88888.00 2007-01-11 06:21:08.902 011 18188.40 89.94 52688.57 88888.00 2007-01-11 06:21:09.402 011 18188.41 89.94 52688.59 88888.00 2007-01-11 06:21:09.902 011 18188.36 89.90 52688.62 88888.00 2007-01-11 06:21:10.402 011 18188.32 89.88 52688.54 88888.00 2007-01-11 06:21:10.902 011 18188.43 89.84 52688.54 88888.00 2007-01-11 06:21:11.402 011 18188.37 89.87 52688.61 88888.00 2007-01-11 06:21:11.902 011 18188.37 89.90 52688.60 88888.00 2007-01-11 06:21:12.402 011 18188.39 89.84 52688.66 88888.00 2007-01-11 06:21:12.902 011 18188.33 89.85 52688.74 88888.00 2007-01-11 06:21:13.402 011 18188.37 89.88 52688.66 88888.00 2007-01-11 06:21:13.902 011 18188.39 89.91 52688.62 88888.00 2007-01-11 06:21:14.402 011 18188.20 89.95 52688.57 88888.00 2007-01-11 06:21:14.902 011 18188.24 89.86 52688.54 88888.00 2007-01-11 06:21:15.402 011 18188.34 89.76 52688.57 88888.00 2007-01-11 06:21:15.902 011 18188.26 89.78 52688.51 88888.00 2007-01-11 06:21:16.402 011 18188.26 89.80 52688.52 88888.00 2007-01-11 06:21:16.902 011 18188.39 89.84 52688.47 88888.00 2007-01-11 06:21:17.402 011 18188.36 89.85 52688.59 88888.00 2007-01-11 06:21:17.902 011 18188.45 89.83 52688.59 88888.00 2007-01-11 06:21:18.402 011 18188.52 89.84 52688.69 88888.00 2007-01-11 06:21:18.902 011 18188.71 89.84 52688.56 88888.00 2007-01-11 06:21:19.402 011 18188.68 89.91 52688.49 88888.00 2007-01-11 06:21:19.902 011 18188.60 89.94 52688.54 88888.00 2007-01-11 06:21:20.402 011 18188.60 90.00 52688.57 88888.00 2007-01-11 06:21:20.902 011 18188.51 90.02 52688.57 88888.00 2007-01-11 06:21:21.402 011 18188.60 89.99 52688.55 88888.00 2007-01-11 06:21:21.902 011 18188.63 90.00 52688.64 88888.00 2007-01-11 06:21:22.402 011 18188.58 90.02 52688.68 88888.00 2007-01-11 06:21:22.902 011 18188.57 90.01 52688.59 88888.00 2007-01-11 06:21:23.402 011 18188.55 90.07 52688.68 88888.00 2007-01-11 06:21:23.902 011 18188.58 90.01 52688.62 88888.00 2007-01-11 06:21:24.402 011 18188.58 90.00 52688.61 88888.00 2007-01-11 06:21:24.902 011 18188.54 90.01 52688.60 88888.00 2007-01-11 06:21:25.402 011 18188.52 90.03 52688.71 88888.00 2007-01-11 06:21:25.902 011 18188.67 90.02 52688.63 88888.00 2007-01-11 06:21:26.402 011 18188.66 89.97 52688.52 88888.00 2007-01-11 06:21:26.902 011 18188.59 89.94 52688.44 88888.00 2007-01-11 06:21:27.402 011 18188.60 89.99 52688.36 88888.00 2007-01-11 06:21:27.902 011 18188.46 90.05 52688.37 88888.00 2007-01-11 06:21:28.402 011 18188.52 90.01 52688.38 88888.00 2007-01-11 06:21:28.902 011 18188.52 90.06 52688.45 88888.00 2007-01-11 06:21:29.402 011 18188.46 90.00 52688.51 88888.00 2007-01-11 06:21:29.902 011 18188.39 89.89 52688.56 88888.00 2007-01-11 06:21:30.402 011 18188.34 89.89 52688.50 88888.00 2007-01-11 06:21:30.902 011 18188.30 89.94 52688.37 88888.00 2007-01-11 06:21:31.402 011 18188.34 89.85 52688.33 88888.00 2007-01-11 06:21:31.902 011 18188.43 89.86 52688.44 88888.00 2007-01-11 06:21:32.402 011 18188.36 89.88 52688.39 88888.00 2007-01-11 06:21:32.902 011 18188.24 89.94 52688.39 88888.00 2007-01-11 06:21:33.402 011 18188.28 90.02 52688.46 88888.00 2007-01-11 06:21:33.902 011 18188.24 90.03 52688.46 88888.00 2007-01-11 06:21:34.402 011 18188.26 90.01 52688.55 88888.00 2007-01-11 06:21:34.902 011 18188.27 89.86 52688.60 88888.00 2007-01-11 06:21:35.402 011 18188.26 89.91 52688.57 88888.00 2007-01-11 06:21:35.902 011 18188.26 89.99 52688.50 88888.00 2007-01-11 06:21:36.402 011 18188.36 90.06 52688.50 88888.00 2007-01-11 06:21:36.902 011 18188.41 90.13 52688.37 88888.00 2007-01-11 06:21:37.402 011 18188.52 90.07 52688.37 88888.00 2007-01-11 06:21:37.902 011 18188.41 89.94 52688.31 88888.00 2007-01-11 06:21:38.402 011 18188.34 90.04 52688.32 88888.00 2007-01-11 06:21:38.902 011 18188.36 90.09 52688.39 88888.00 2007-01-11 06:21:39.402 011 18188.20 90.09 52688.37 88888.00 2007-01-11 06:21:39.902 011 18187.97 90.08 52688.43 88888.00 2007-01-11 06:21:40.402 011 18188.00 90.18 52688.38 88888.00 2007-01-11 06:21:40.902 011 18188.07 90.23 52688.32 88888.00 2007-01-11 06:21:41.402 011 18188.13 90.11 52688.44 88888.00 2007-01-11 06:21:41.902 011 18188.22 90.07 52688.29 88888.00 2007-01-11 06:21:42.402 011 18188.12 90.00 52688.20 88888.00 2007-01-11 06:21:42.902 011 18188.13 90.00 52688.15 88888.00 2007-01-11 06:21:43.402 011 18188.12 89.90 52688.15 88888.00 2007-01-11 06:21:43.902 011 18188.12 89.84 52688.34 88888.00 2007-01-11 06:21:44.402 011 18187.94 89.92 52688.36 88888.00 2007-01-11 06:21:44.902 011 18187.85 89.96 52688.38 88888.00 2007-01-11 06:21:45.402 011 18187.82 89.97 52688.22 88888.00 2007-01-11 06:21:45.902 011 18187.79 89.94 52688.05 88888.00 2007-01-11 06:21:46.402 011 18187.83 89.90 52688.09 88888.00 2007-01-11 06:21:46.902 011 18187.81 89.90 52688.11 88888.00 2007-01-11 06:21:47.402 011 18187.80 89.89 52688.24 88888.00 2007-01-11 06:21:47.902 011 18187.78 89.89 52688.32 88888.00 2007-01-11 06:21:48.402 011 18187.85 89.81 52688.35 88888.00 2007-01-11 06:21:48.902 011 18187.85 89.75 52688.36 88888.00 2007-01-11 06:21:49.402 011 18187.75 89.68 52688.35 88888.00 2007-01-11 06:21:49.902 011 18187.80 89.65 52688.31 88888.00 2007-01-11 06:21:50.402 011 18187.69 89.57 52688.31 88888.00 2007-01-11 06:21:50.902 011 18187.81 89.53 52688.24 88888.00 2007-01-11 06:21:51.399 011 18187.87 89.48 52688.19 88888.00 2007-01-11 06:21:51.909 011 18187.59 89.50 52688.16 88888.00 2007-01-11 06:21:52.409 011 18187.61 89.63 52688.15 88888.00 2007-01-11 06:21:52.909 011 18187.73 89.67 52688.17 88888.00 2007-01-11 06:21:53.409 011 18187.70 89.67 52688.27 88888.00 2007-01-11 06:21:53.909 011 18187.53 89.58 52688.31 88888.00 2007-01-11 06:21:54.409 011 18187.56 89.49 52688.29 88888.00 2007-01-11 06:21:54.909 011 18187.48 89.41 52688.25 88888.00 2007-01-11 06:21:55.409 011 18187.49 89.49 52688.25 88888.00 2007-01-11 06:21:55.909 011 18187.57 89.51 52688.21 88888.00 2007-01-11 06:21:56.409 011 18187.54 89.50 52688.13 88888.00 2007-01-11 06:21:56.909 011 18187.63 89.48 52688.25 88888.00 2007-01-11 06:21:57.409 011 18187.69 89.48 52688.32 88888.00 2007-01-11 06:21:57.909 011 18187.56 89.53 52688.34 88888.00 2007-01-11 06:21:58.409 011 18187.49 89.51 52688.34 88888.00 2007-01-11 06:21:58.909 011 18187.40 89.54 52688.36 88888.00 2007-01-11 06:21:59.409 011 18187.32 89.66 52688.38 88888.00 2007-01-11 06:21:59.909 011 18187.36 89.61 52688.31 88888.00 2007-01-11 06:22:00.409 011 18187.31 89.55 52688.22 88888.00 2007-01-11 06:22:00.909 011 18187.26 89.62 52688.19 88888.00 2007-01-11 06:22:01.409 011 18187.24 89.63 52688.21 88888.00 2007-01-11 06:22:01.909 011 18187.35 89.59 52688.19 88888.00 2007-01-11 06:22:02.409 011 18187.56 89.59 52688.19 88888.00 2007-01-11 06:22:02.909 011 18187.60 89.51 52688.22 88888.00 2007-01-11 06:22:03.409 011 18187.62 89.50 52688.19 88888.00 2007-01-11 06:22:03.909 011 18187.71 89.57 52688.22 88888.00 2007-01-11 06:22:04.409 011 18187.62 89.58 52688.20 88888.00 2007-01-11 06:22:04.909 011 18187.43 89.57 52688.19 88888.00 2007-01-11 06:22:05.409 011 18187.40 89.45 52688.19 88888.00 2007-01-11 06:22:05.909 011 18187.53 89.45 52688.22 88888.00 2007-01-11 06:22:06.409 011 18187.56 89.49 52688.24 88888.00 2007-01-11 06:22:06.909 011 18187.59 89.46 52688.19 88888.00 2007-01-11 06:22:07.409 011 18187.72 89.44 52688.11 88888.00 2007-01-11 06:22:07.909 011 18187.78 89.49 52688.21 88888.00 2007-01-11 06:22:08.409 011 18187.82 89.37 52688.09 88888.00 2007-01-11 06:22:08.909 011 18187.72 89.36 52687.99 88888.00 2007-01-11 06:22:09.409 011 18187.84 89.32 52687.96 88888.00 2007-01-11 06:22:09.909 011 18187.98 89.18 52687.97 88888.00 2007-01-11 06:22:10.409 011 18187.84 89.20 52687.91 88888.00 2007-01-11 06:22:10.909 011 18187.96 89.30 52687.88 88888.00 2007-01-11 06:22:11.409 011 18187.98 89.29 52688.01 88888.00 2007-01-11 06:22:11.909 011 18188.02 89.29 52687.88 88888.00 2007-01-11 06:22:12.409 011 18188.01 89.29 52687.74 88888.00 2007-01-11 06:22:12.909 011 18187.98 89.26 52687.86 88888.00 2007-01-11 06:22:13.409 011 18187.89 89.20 52687.84 88888.00 2007-01-11 06:22:13.909 011 18187.89 89.18 52687.78 88888.00 2007-01-11 06:22:14.409 011 18187.80 89.10 52687.74 88888.00 2007-01-11 06:22:14.909 011 18187.82 89.11 52687.75 88888.00 2007-01-11 06:22:15.409 011 18187.85 89.13 52687.77 88888.00 2007-01-11 06:22:15.909 011 18187.93 89.11 52687.75 88888.00 2007-01-11 06:22:16.409 011 18188.01 89.05 52687.82 88888.00 2007-01-11 06:22:16.909 011 18187.94 89.04 52687.75 88888.00 2007-01-11 06:22:17.409 011 18187.93 89.08 52687.70 88888.00 2007-01-11 06:22:17.909 011 18187.95 89.01 52687.84 88888.00 2007-01-11 06:22:18.409 011 18187.86 89.08 52687.88 88888.00 2007-01-11 06:22:18.909 011 18187.79 89.12 52687.91 88888.00 2007-01-11 06:22:19.409 011 18187.75 89.12 52687.97 88888.00 2007-01-11 06:22:19.909 011 18187.80 89.05 52688.08 88888.00 2007-01-11 06:22:20.409 011 18187.83 89.03 52687.92 88888.00 2007-01-11 06:22:20.909 011 18187.89 89.02 52687.91 88888.00 2007-01-11 06:22:21.409 011 18187.76 88.99 52687.87 88888.00 2007-01-11 06:22:21.909 011 18187.78 88.92 52687.87 88888.00 2007-01-11 06:22:22.409 011 18187.81 88.89 52687.84 88888.00 2007-01-11 06:22:22.909 011 18187.78 88.83 52687.87 88888.00 2007-01-11 06:22:23.409 011 18187.71 88.96 52687.85 88888.00 2007-01-11 06:22:23.909 011 18187.79 89.04 52687.75 88888.00 2007-01-11 06:22:24.409 011 18187.71 89.01 52687.74 88888.00 2007-01-11 06:22:24.909 011 18187.62 88.94 52687.73 88888.00 2007-01-11 06:22:25.409 011 18187.72 88.86 52687.76 88888.00 2007-01-11 06:22:25.909 011 18187.75 88.92 52687.76 88888.00 2007-01-11 06:22:26.409 011 18187.70 88.95 52687.71 88888.00 2007-01-11 06:22:26.909 011 18187.63 88.86 52687.75 88888.00 2007-01-11 06:22:27.409 011 18187.70 88.84 52687.76 88888.00 2007-01-11 06:22:27.909 011 18187.78 88.83 52687.81 88888.00 2007-01-11 06:22:28.409 011 18187.70 88.79 52687.78 88888.00 2007-01-11 06:22:28.909 011 18187.52 88.70 52687.75 88888.00 2007-01-11 06:22:29.409 011 18187.58 88.71 52687.68 88888.00 2007-01-11 06:22:29.909 011 18187.60 88.69 52687.74 88888.00 2007-01-11 06:22:30.409 011 18187.53 88.69 52687.86 88888.00 2007-01-11 06:22:30.909 011 18187.48 88.64 52687.79 88888.00 2007-01-11 06:22:31.409 011 18187.52 88.71 52687.68 88888.00 2007-01-11 06:22:31.909 011 18187.47 88.74 52687.71 88888.00 2007-01-11 06:22:32.409 011 18187.46 88.68 52687.77 88888.00 2007-01-11 06:22:32.909 011 18187.50 88.64 52687.76 88888.00 2007-01-11 06:22:33.409 011 18187.42 88.62 52687.73 88888.00 2007-01-11 06:22:33.909 011 18187.47 88.59 52687.77 88888.00 2007-01-11 06:22:34.409 011 18187.48 88.56 52687.81 88888.00 2007-01-11 06:22:34.909 011 18187.48 88.55 52687.77 88888.00 2007-01-11 06:22:35.409 011 18187.42 88.51 52687.78 88888.00 2007-01-11 06:22:35.909 011 18187.32 88.55 52687.68 88888.00 2007-01-11 06:22:36.409 011 18187.35 88.55 52687.61 88888.00 2007-01-11 06:22:36.909 011 18187.38 88.48 52687.58 88888.00 2007-01-11 06:22:37.409 011 18187.30 88.47 52687.55 88888.00 2007-01-11 06:22:37.909 011 18187.38 88.42 52687.58 88888.00 2007-01-11 06:22:38.409 011 18187.35 88.44 52687.59 88888.00 2007-01-11 06:22:38.909 011 18187.28 88.49 52687.68 88888.00 2007-01-11 06:22:39.409 011 18187.33 88.47 52687.78 88888.00 2007-01-11 06:22:39.909 011 18187.35 88.44 52687.76 88888.00 2007-01-11 06:22:40.409 011 18187.31 88.47 52687.70 88888.00 2007-01-11 06:22:40.909 011 18187.30 88.50 52687.76 88888.00 2007-01-11 06:22:41.409 011 18187.18 88.46 52687.78 88888.00 2007-01-11 06:22:41.909 011 18187.18 88.45 52687.74 88888.00 2007-01-11 06:22:42.409 011 18187.21 88.36 52687.59 88888.00 2007-01-11 06:22:42.909 011 18187.20 88.32 52687.57 88888.00 2007-01-11 06:22:43.409 011 18187.14 88.37 52687.52 88888.00 2007-01-11 06:22:43.909 011 18187.15 88.34 52687.55 88888.00 2007-01-11 06:22:44.409 011 18187.08 88.33 52687.57 88888.00 2007-01-11 06:22:44.909 011 18187.04 88.21 52687.51 88888.00 2007-01-11 06:22:45.409 011 18187.00 88.25 52687.50 88888.00 2007-01-11 06:22:45.909 011 18187.09 88.31 52687.48 88888.00 2007-01-11 06:22:46.409 011 18187.14 88.31 52687.55 88888.00 2007-01-11 06:22:46.909 011 18187.07 88.31 52687.47 88888.00 2007-01-11 06:22:47.409 011 18187.02 88.31 52687.51 88888.00 2007-01-11 06:22:47.909 011 18187.09 88.28 52687.51 88888.00 2007-01-11 06:22:48.409 011 18187.07 88.29 52687.50 88888.00 2007-01-11 06:22:48.909 011 18187.00 88.32 52687.47 88888.00 2007-01-11 06:22:49.409 011 18187.04 88.36 52687.32 88888.00 2007-01-11 06:22:49.909 011 18187.11 88.30 52687.26 88888.00 2007-01-11 06:22:50.409 011 18187.05 88.38 52687.26 88888.00 2007-01-11 06:22:50.909 011 18187.05 88.41 52687.36 88888.00 2007-01-11 06:22:51.409 011 18187.09 88.44 52687.38 88888.00 2007-01-11 06:22:51.909 011 18187.13 88.50 52687.38 88888.00 2007-01-11 06:22:52.409 011 18187.05 88.50 52687.43 88888.00 2007-01-11 06:22:52.909 011 18186.97 88.46 52687.40 88888.00 2007-01-11 06:22:53.409 011 18186.99 88.41 52687.51 88888.00 2007-01-11 06:22:53.909 011 18187.07 88.48 52687.61 88888.00 2007-01-11 06:22:54.409 011 18187.09 88.47 52687.57 88888.00 2007-01-11 06:22:54.909 011 18187.11 88.51 52687.52 88888.00 2007-01-11 06:22:55.409 011 18187.09 88.49 52687.56 88888.00 2007-01-11 06:22:55.909 011 18187.03 88.40 52687.51 88888.00 2007-01-11 06:22:56.409 011 18187.05 88.38 52687.45 88888.00 2007-01-11 06:22:56.909 011 18187.24 88.36 52687.47 88888.00 2007-01-11 06:22:57.409 011 18187.17 88.34 52687.59 88888.00 2007-01-11 06:22:57.909 011 18187.20 88.33 52687.61 88888.00 2007-01-11 06:22:58.409 011 18187.13 88.40 52687.48 88888.00 2007-01-11 06:22:58.909 011 18187.24 88.42 52687.40 88888.00 2007-01-11 06:22:59.409 011 18187.21 88.38 52687.38 88888.00 2007-01-11 06:22:59.909 011 18187.16 88.34 52687.32 88888.00 2007-01-11 06:23:00.409 011 18187.10 88.32 52687.36 88888.00 2007-01-11 06:23:00.909 011 18187.02 88.35 52687.45 88888.00 2007-01-11 06:23:01.409 011 18187.02 88.37 52687.54 88888.00 2007-01-11 06:23:01.909 011 18187.17 88.37 52687.53 88888.00 2007-01-11 06:23:02.409 011 18187.24 88.34 52687.46 88888.00 2007-01-11 06:23:02.909 011 18187.18 88.35 52687.48 88888.00 2007-01-11 06:23:03.409 011 18187.36 88.38 52687.55 88888.00 2007-01-11 06:23:03.909 011 18187.33 88.38 52687.57 88888.00 2007-01-11 06:23:04.409 011 18187.32 88.40 52687.62 88888.00 2007-01-11 06:23:04.909 011 18187.32 88.29 52687.54 88888.00 2007-01-11 06:23:05.409 011 18187.20 88.19 52687.59 88888.00 2007-01-11 06:23:05.909 011 18187.24 88.26 52687.64 88888.00 2007-01-11 06:23:06.409 011 18187.27 88.33 52687.73 88888.00 2007-01-11 06:23:06.909 011 18187.28 88.37 52687.67 88888.00 2007-01-11 06:23:07.409 011 18187.29 88.33 52687.58 88888.00 2007-01-11 06:23:07.909 011 18187.36 88.34 52687.53 88888.00 2007-01-11 06:23:08.409 011 18187.18 88.36 52687.44 88888.00 2007-01-11 06:23:08.909 011 18187.17 88.35 52687.42 88888.00 2007-01-11 06:23:09.409 011 18187.15 88.33 52687.33 88888.00 2007-01-11 06:23:09.909 011 18187.26 88.30 52687.32 88888.00 2007-01-11 06:23:10.409 011 18187.36 88.32 52687.29 88888.00 2007-01-11 06:23:10.909 011 18187.27 88.30 52687.33 88888.00 2007-01-11 06:23:11.409 011 18187.22 88.23 52687.38 88888.00 2007-01-11 06:23:11.909 011 18187.26 88.23 52687.36 88888.00 2007-01-11 06:23:12.409 011 18187.31 88.21 52687.32 88888.00 2007-01-11 06:23:12.909 011 18187.33 88.12 52687.33 88888.00 2007-01-11 06:23:13.409 011 18187.41 88.15 52687.21 88888.00 2007-01-11 06:23:13.909 011 18187.41 88.16 52687.22 88888.00 2007-01-11 06:23:14.409 011 18187.38 88.22 52687.23 88888.00 2007-01-11 06:23:14.909 011 18187.41 88.23 52687.22 88888.00 2007-01-11 06:23:15.409 011 18187.39 88.28 52687.28 88888.00 2007-01-11 06:23:15.909 011 18187.31 88.31 52687.29 88888.00 2007-01-11 06:23:16.409 011 18187.30 88.34 52687.17 88888.00 2007-01-11 06:23:16.909 011 18187.40 88.31 52687.12 88888.00 2007-01-11 06:23:17.409 011 18187.38 88.31 52687.21 88888.00 2007-01-11 06:23:17.909 011 18187.39 88.26 52687.19 88888.00 2007-01-11 06:23:18.409 011 18187.37 88.29 52687.18 88888.00 2007-01-11 06:23:18.909 011 18187.25 88.29 52687.16 88888.00 2007-01-11 06:23:19.409 011 18187.26 88.33 52687.27 88888.00 2007-01-11 06:23:19.909 011 18187.27 88.48 52687.29 88888.00 2007-01-11 06:23:20.409 011 18187.27 88.47 52687.32 88888.00 2007-01-11 06:23:20.909 011 18187.21 88.42 52687.24 88888.00 2007-01-11 06:23:21.409 011 18187.09 88.41 52687.19 88888.00 2007-01-11 06:23:21.909 011 18187.10 88.43 52687.20 88888.00 2007-01-11 06:23:22.409 011 18187.21 88.40 52687.13 88888.00 2007-01-11 06:23:22.909 011 18187.18 88.35 52687.13 88888.00 2007-01-11 06:23:23.409 011 18187.15 88.46 52687.17 88888.00 2007-01-11 06:23:23.909 011 18187.11 88.50 52687.21 88888.00 2007-01-11 06:23:24.409 011 18187.07 88.51 52687.31 88888.00 2007-01-11 06:23:24.909 011 18187.15 88.47 52687.22 88888.00 2007-01-11 06:23:25.409 011 18187.17 88.47 52687.11 88888.00 2007-01-11 06:23:25.909 011 18187.21 88.40 52687.08 88888.00 2007-01-11 06:23:26.409 011 18187.17 88.33 52687.11 88888.00 2007-01-11 06:23:26.909 011 18187.22 88.37 52687.13 88888.00 2007-01-11 06:23:27.409 011 18187.16 88.38 52687.22 88888.00 2007-01-11 06:23:27.909 011 18187.11 88.40 52687.28 88888.00 2007-01-11 06:23:28.409 011 18187.21 88.44 52687.36 88888.00 2007-01-11 06:23:28.909 011 18187.20 88.48 52687.40 88888.00 2007-01-11 06:23:29.409 011 18187.24 88.50 52687.45 88888.00 2007-01-11 06:23:29.909 011 18187.25 88.56 52687.44 88888.00 2007-01-11 06:23:30.409 011 18187.31 88.68 52687.41 88888.00 2007-01-11 06:23:30.909 011 18187.31 88.68 52687.39 88888.00 2007-01-11 06:23:31.409 011 18187.35 88.71 52687.21 88888.00 2007-01-11 06:23:31.909 011 18187.40 88.71 52687.13 88888.00 2007-01-11 06:23:32.409 011 18187.27 88.72 52687.11 88888.00 2007-01-11 06:23:32.909 011 18187.32 88.65 52687.06 88888.00 2007-01-11 06:23:33.409 011 18187.19 88.61 52687.12 88888.00 2007-01-11 06:23:33.909 011 18187.18 88.62 52687.28 88888.00 2007-01-11 06:23:34.409 011 18187.24 88.68 52687.35 88888.00 2007-01-11 06:23:34.909 011 18187.21 88.71 52687.23 88888.00 2007-01-11 06:23:35.409 011 18187.18 88.79 52687.13 88888.00 2007-01-11 06:23:35.909 011 18187.18 88.73 52687.22 88888.00 2007-01-11 06:23:36.409 011 18187.29 88.74 52687.28 88888.00 2007-01-11 06:23:36.909 011 18187.30 88.76 52687.43 88888.00 2007-01-11 06:23:37.409 011 18187.25 88.71 52687.40 88888.00 2007-01-11 06:23:37.909 011 18187.38 88.70 52687.31 88888.00 2007-01-11 06:23:38.409 011 18187.43 88.73 52687.26 88888.00 2007-01-11 06:23:38.909 011 18187.50 88.77 52687.20 88888.00 2007-01-11 06:23:39.409 011 18187.53 88.78 52687.22 88888.00 2007-01-11 06:23:39.909 011 18187.54 88.82 52687.32 88888.00 2007-01-11 06:23:40.409 011 18187.50 88.70 52687.31 88888.00 2007-01-11 06:23:40.909 011 18187.36 88.71 52687.24 88888.00 2007-01-11 06:23:41.409 011 18187.47 88.72 52687.24 88888.00 2007-01-11 06:23:41.909 011 18187.61 88.71 52687.30 88888.00 2007-01-11 06:23:42.409 011 18187.61 88.70 52687.27 88888.00 2007-01-11 06:23:42.909 011 18187.65 88.62 52687.30 88888.00 2007-01-11 06:23:43.409 011 18187.65 88.63 52687.28 88888.00 2007-01-11 06:23:43.909 011 18187.78 88.54 52687.23 88888.00 2007-01-11 06:23:44.409 011 18187.79 88.50 52687.20 88888.00 2007-01-11 06:23:44.909 011 18187.71 88.49 52687.23 88888.00 2007-01-11 06:23:45.409 011 18187.80 88.50 52687.29 88888.00 2007-01-11 06:23:45.909 011 18187.80 88.51 52687.20 88888.00 2007-01-11 06:23:46.409 011 18187.73 88.51 52687.17 88888.00 2007-01-11 06:23:46.909 011 18187.76 88.48 52687.06 88888.00 2007-01-11 06:23:47.409 011 18187.76 88.48 52687.01 88888.00 2007-01-11 06:23:47.909 011 18187.80 88.40 52686.98 88888.00 2007-01-11 06:23:48.409 011 18187.89 88.41 52687.13 88888.00 2007-01-11 06:23:48.909 011 18187.89 88.46 52687.17 88888.00 2007-01-11 06:23:49.409 011 18187.83 88.42 52687.17 88888.00 2007-01-11 06:23:49.909 011 18187.78 88.40 52687.30 88888.00 2007-01-11 06:23:50.409 011 18187.74 88.42 52687.29 88888.00 2007-01-11 06:23:50.909 011 18187.65 88.48 52687.27 88888.00 2007-01-11 06:23:51.409 011 18187.65 88.45 52687.20 88888.00 2007-01-11 06:23:51.909 011 18187.81 88.44 52687.08 88888.00 2007-01-11 06:23:52.409 011 18187.81 88.50 52687.17 88888.00 2007-01-11 06:23:52.909 011 18187.73 88.47 52687.20 88888.00 2007-01-11 06:23:53.409 011 18187.75 88.41 52687.26 88888.00 2007-01-11 06:23:53.909 011 18187.81 88.44 52687.22 88888.00 2007-01-11 06:23:54.409 011 18187.74 88.45 52687.27 88888.00 2007-01-11 06:23:54.909 011 18187.62 88.44 52687.29 88888.00 2007-01-11 06:23:55.409 011 18187.67 88.55 52687.32 88888.00 2007-01-11 06:23:55.909 011 18187.72 88.55 52687.29 88888.00 2007-01-11 06:23:56.409 011 18187.69 88.54 52687.35 88888.00 2007-01-11 06:23:56.909 011 18187.67 88.56 52687.39 88888.00 2007-01-11 06:23:57.409 011 18187.64 88.64 52687.30 88888.00 2007-01-11 06:23:57.909 011 18187.56 88.57 52687.24 88888.00 2007-01-11 06:23:58.409 011 18187.62 88.59 52687.30 88888.00 2007-01-11 06:23:58.909 011 18187.68 88.69 52687.27 88888.00 2007-01-11 06:23:59.409 011 18187.53 88.75 52687.22 88888.00 2007-01-11 06:23:59.909 011 18187.48 88.76 52687.26 88888.00 2007-01-11 06:24:00.409 011 18187.48 88.75 52687.24 88888.00 2007-01-11 06:24:00.909 011 18187.44 88.79 52687.20 88888.00 2007-01-11 06:24:01.409 011 18187.48 88.84 52687.27 88888.00 2007-01-11 06:24:01.909 011 18187.47 88.76 52687.24 88888.00 2007-01-11 06:24:02.409 011 18187.48 88.78 52687.23 88888.00 2007-01-11 06:24:02.909 011 18187.38 88.81 52687.17 88888.00 2007-01-11 06:24:03.409 011 18187.31 88.75 52687.20 88888.00 2007-01-11 06:24:03.909 011 18187.21 88.74 52687.17 88888.00 2007-01-11 06:24:04.409 011 18187.19 88.80 52687.20 88888.00 2007-01-11 06:24:04.909 011 18187.37 88.86 52687.15 88888.00 2007-01-11 06:24:05.409 011 18187.40 88.76 52687.13 88888.00 2007-01-11 06:24:05.909 011 18187.27 88.64 52687.12 88888.00 2007-01-11 06:24:06.409 011 18187.30 88.61 52687.16 88888.00 2007-01-11 06:24:06.909 011 18187.24 88.65 52687.15 88888.00 2007-01-11 06:24:07.409 011 18187.30 88.68 52687.11 88888.00 2007-01-11 06:24:07.909 011 18187.20 88.69 52687.11 88888.00 2007-01-11 06:24:08.409 011 18187.09 88.77 52687.16 88888.00 2007-01-11 06:24:08.909 011 18187.18 88.83 52687.22 88888.00 2007-01-11 06:24:09.409 011 18187.26 88.78 52687.15 88888.00 2007-01-11 06:24:09.909 011 18187.39 88.80 52687.09 88888.00 2007-01-11 06:24:10.409 011 18187.39 88.76 52687.05 88888.00 2007-01-11 06:24:10.909 011 18187.35 88.67 52687.13 88888.00 2007-01-11 06:24:11.409 011 18187.33 88.75 52687.20 88888.00 2007-01-11 06:24:11.909 011 18187.27 88.75 52687.10 88888.00 2007-01-11 06:24:12.409 011 18187.27 88.72 52687.04 88888.00 2007-01-11 06:24:12.909 011 18187.31 88.73 52687.13 88888.00 2007-01-11 06:24:13.409 011 18187.42 88.73 52687.23 88888.00 2007-01-11 06:24:13.909 011 18187.43 88.75 52687.20 88888.00 2007-01-11 06:24:14.409 011 18187.56 88.69 52687.13 88888.00 2007-01-11 06:24:14.909 011 18187.57 88.66 52687.09 88888.00 2007-01-11 06:24:15.409 011 18187.54 88.64 52687.08 88888.00 2007-01-11 06:24:15.909 011 18187.42 88.61 52687.09 88888.00 2007-01-11 06:24:16.409 011 18187.33 88.67 52687.15 88888.00 2007-01-11 06:24:16.909 011 18187.35 88.70 52687.18 88888.00 2007-01-11 06:24:17.409 011 18187.41 88.67 52687.24 88888.00 2007-01-11 06:24:17.909 011 18187.33 88.67 52687.20 88888.00 2007-01-11 06:24:18.409 011 18187.28 88.64 52687.11 88888.00 2007-01-11 06:24:18.909 011 18187.32 88.62 52687.18 88888.00 2007-01-11 06:24:19.409 011 18187.33 88.56 52687.15 88888.00 2007-01-11 06:24:19.909 011 18187.27 88.55 52687.10 88888.00 2007-01-11 06:24:20.409 011 18187.35 88.50 52687.16 88888.00 2007-01-11 06:24:20.909 011 18187.41 88.42 52687.11 88888.00 2007-01-11 06:24:21.409 011 18187.39 88.46 52687.03 88888.00 2007-01-11 06:24:21.909 011 18187.39 88.46 52687.00 88888.00 2007-01-11 06:24:22.409 011 18187.35 88.43 52687.12 88888.00 2007-01-11 06:24:22.909 011 18187.30 88.30 52687.17 88888.00 2007-01-11 06:24:23.409 011 18187.22 88.39 52687.05 88888.00 2007-01-11 06:24:23.909 011 18187.24 88.43 52687.10 88888.00 2007-01-11 06:24:24.409 011 18187.17 88.34 52686.94 88888.00 2007-01-11 06:24:24.909 011 18187.21 88.36 52687.00 88888.00 2007-01-11 06:24:25.409 011 18187.14 88.41 52687.11 88888.00 2007-01-11 06:24:25.909 011 18187.17 88.50 52687.16 88888.00 2007-01-11 06:24:26.409 011 18187.18 88.48 52687.05 88888.00 2007-01-11 06:24:26.909 011 18187.29 88.49 52687.08 88888.00 2007-01-11 06:24:27.409 011 18187.25 88.54 52687.10 88888.00 2007-01-11 06:24:27.909 011 18187.24 88.47 52687.15 88888.00 2007-01-11 06:24:28.409 011 18187.24 88.35 52687.17 88888.00 2007-01-11 06:24:28.909 011 18187.18 88.32 52687.21 88888.00 2007-01-11 06:24:29.409 011 18187.06 88.33 52687.19 88888.00 2007-01-11 06:24:29.909 011 18187.05 88.33 52687.22 88888.00 2007-01-11 06:24:30.409 011 18187.06 88.47 52687.19 88888.00 2007-01-11 06:24:30.909 011 18187.09 88.52 52687.29 88888.00 2007-01-11 06:24:31.409 011 18187.14 88.50 52687.24 88888.00 2007-01-11 06:24:31.909 011 18187.03 88.49 52687.17 88888.00 2007-01-11 06:24:32.409 011 18186.98 88.51 52687.16 88888.00 2007-01-11 06:24:32.909 011 18187.04 88.48 52687.29 88888.00 2007-01-11 06:24:33.409 011 18187.08 88.46 52687.23 88888.00 2007-01-11 06:24:33.909 011 18187.02 88.40 52687.11 88888.00 2007-01-11 06:24:34.409 011 18186.92 88.34 52687.05 88888.00 2007-01-11 06:24:34.909 011 18186.81 88.40 52686.97 88888.00 2007-01-11 06:24:35.409 011 18186.82 88.40 52686.98 88888.00 2007-01-11 06:24:35.909 011 18186.88 88.40 52687.07 88888.00 2007-01-11 06:24:36.409 011 18186.94 88.34 52687.11 88888.00 2007-01-11 06:24:36.909 011 18186.87 88.31 52687.09 88888.00 2007-01-11 06:24:37.409 011 18186.83 88.29 52687.03 88888.00 2007-01-11 06:24:37.909 011 18186.75 88.18 52687.04 88888.00 2007-01-11 06:24:38.409 011 18186.74 88.19 52687.00 88888.00 2007-01-11 06:24:38.909 011 18186.84 88.17 52686.88 88888.00 2007-01-11 06:24:39.409 011 18186.85 88.19 52686.88 88888.00 2007-01-11 06:24:39.909 011 18186.83 88.35 52686.94 88888.00 2007-01-11 06:24:40.409 011 18186.80 88.31 52686.98 88888.00 2007-01-11 06:24:40.909 011 18186.68 88.22 52687.06 88888.00 2007-01-11 06:24:41.409 011 18186.78 88.19 52687.05 88888.00 2007-01-11 06:24:41.909 011 18186.77 88.12 52686.95 88888.00 2007-01-11 06:24:42.409 011 18186.71 88.10 52686.92 88888.00 2007-01-11 06:24:42.909 011 18186.78 88.05 52686.90 88888.00 2007-01-11 06:24:43.409 011 18186.82 88.00 52686.88 88888.00 2007-01-11 06:24:43.909 011 18186.73 88.04 52686.78 88888.00 2007-01-11 06:24:44.409 011 18186.78 87.99 52686.83 88888.00 2007-01-11 06:24:44.909 011 18186.77 88.07 52686.94 88888.00 2007-01-11 06:24:45.409 011 18186.73 88.11 52686.99 88888.00 2007-01-11 06:24:45.909 011 18186.74 88.10 52686.93 88888.00 2007-01-11 06:24:46.409 011 18186.83 88.10 52686.95 88888.00 2007-01-11 06:24:46.909 011 18186.74 88.12 52687.08 88888.00 2007-01-11 06:24:47.409 011 18186.72 88.08 52687.12 88888.00 2007-01-11 06:24:47.909 011 18186.72 88.07 52686.99 88888.00 2007-01-11 06:24:48.409 011 18186.71 88.12 52687.07 88888.00 2007-01-11 06:24:48.909 011 18186.61 88.14 52687.10 88888.00 2007-01-11 06:24:49.409 011 18186.56 88.10 52687.03 88888.00 2007-01-11 06:24:49.909 011 18186.52 88.09 52686.99 88888.00 2007-01-11 06:24:50.409 011 18186.49 88.13 52686.93 88888.00 2007-01-11 06:24:50.909 011 18186.50 88.11 52686.85 88888.00 2007-01-11 06:24:51.409 011 18186.46 88.12 52686.90 88888.00 2007-01-11 06:24:51.909 011 18186.54 88.08 52686.88 88888.00 2007-01-11 06:24:52.409 011 18186.56 88.09 52686.88 88888.00 2007-01-11 06:24:52.909 011 18186.51 88.09 52686.95 88888.00 2007-01-11 06:24:53.409 011 18186.49 88.15 52686.98 88888.00 2007-01-11 06:24:53.909 011 18186.39 88.15 52686.99 88888.00 2007-01-11 06:24:54.409 011 18186.34 88.12 52686.98 88888.00 2007-01-11 06:24:54.909 011 18186.34 88.12 52687.01 88888.00 2007-01-11 06:24:55.409 011 18186.38 88.19 52687.01 88888.00 2007-01-11 06:24:55.909 011 18186.52 88.25 52686.95 88888.00 2007-01-11 06:24:56.409 011 18186.51 88.24 52687.06 88888.00 2007-01-11 06:24:56.909 011 18186.34 88.17 52686.94 88888.00 2007-01-11 06:24:57.409 011 18186.30 88.15 52686.92 88888.00 2007-01-11 06:24:57.909 011 18186.26 88.13 52686.94 88888.00 2007-01-11 06:24:58.409 011 18186.26 88.14 52686.96 88888.00 2007-01-11 06:24:58.909 011 18186.39 88.26 52686.97 88888.00 2007-01-11 06:24:59.409 011 18186.50 88.24 52686.86 88888.00 2007-01-11 06:24:59.909 011 18186.52 88.25 52686.90 88888.00 2007-01-11 06:25:00.409 011 18186.45 88.17 52686.92 88888.00 2007-01-11 06:25:00.909 011 18186.54 88.14 52686.87 88888.00 2007-01-11 06:25:01.409 011 18186.65 88.07 52686.82 88888.00 2007-01-11 06:25:01.909 011 18186.65 88.09 52686.82 88888.00 2007-01-11 06:25:02.409 011 18186.61 88.12 52686.85 88888.00 2007-01-11 06:25:02.909 011 18186.63 88.18 52686.90 88888.00 2007-01-11 06:25:03.409 011 18186.61 88.21 52686.85 88888.00 2007-01-11 06:25:03.909 011 18186.64 88.32 52686.85 88888.00 2007-01-11 06:25:04.409 011 18186.68 88.34 52686.83 88888.00 2007-01-11 06:25:04.909 011 18186.76 88.35 52686.83 88888.00 2007-01-11 06:25:05.409 011 18186.81 88.37 52686.86 88888.00 2007-01-11 06:25:05.909 011 18186.82 88.35 52686.96 88888.00 2007-01-11 06:25:06.409 011 18186.92 88.30 52686.96 88888.00 2007-01-11 06:25:06.909 011 18186.88 88.39 52686.90 88888.00 2007-01-11 06:25:07.409 011 18186.91 88.46 52686.83 88888.00 2007-01-11 06:25:07.909 011 18186.95 88.35 52686.94 88888.00 2007-01-11 06:25:08.409 011 18186.83 88.33 52687.04 88888.00 2007-01-11 06:25:08.909 011 18186.89 88.37 52686.97 88888.00 2007-01-11 06:25:09.409 011 18186.76 88.42 52686.85 88888.00 2007-01-11 06:25:09.909 011 18186.75 88.44 52686.81 88888.00 2007-01-11 06:25:10.409 011 18186.86 88.43 52686.84 88888.00 2007-01-11 06:25:10.909 011 18186.98 88.45 52686.97 88888.00 2007-01-11 06:25:11.409 011 18186.94 88.45 52687.00 88888.00 2007-01-11 06:25:11.909 011 18186.88 88.35 52686.90 88888.00 2007-01-11 06:25:12.409 011 18186.76 88.34 52686.94 88888.00 2007-01-11 06:25:12.909 011 18186.77 88.39 52686.94 88888.00 2007-01-11 06:25:13.409 011 18186.77 88.43 52686.97 88888.00 2007-01-11 06:25:13.909 011 18186.88 88.42 52686.88 88888.00 2007-01-11 06:25:14.409 011 18186.94 88.54 52686.85 88888.00 2007-01-11 06:25:14.909 011 18186.97 88.62 52686.88 88888.00 2007-01-11 06:25:15.409 011 18186.97 88.53 52687.01 88888.00 2007-01-11 06:25:15.909 011 18186.85 88.54 52686.98 88888.00 2007-01-11 06:25:16.409 011 18186.80 88.55 52686.93 88888.00 2007-01-11 06:25:16.909 011 18186.73 88.51 52686.99 88888.00 2007-01-11 06:25:17.409 011 18186.84 88.46 52687.13 88888.00 2007-01-11 06:25:17.909 011 18186.85 88.49 52687.15 88888.00 2007-01-11 06:25:18.409 011 18186.77 88.51 52687.07 88888.00 2007-01-11 06:25:18.909 011 18186.78 88.46 52686.96 88888.00 2007-01-11 06:25:19.409 011 18186.80 88.40 52686.98 88888.00 2007-01-11 06:25:19.909 011 18186.82 88.41 52687.11 88888.00 2007-01-11 06:25:20.409 011 18186.80 88.47 52687.06 88888.00 2007-01-11 06:25:20.909 011 18186.85 88.47 52687.01 88888.00 2007-01-11 06:25:21.409 011 18186.87 88.54 52686.94 88888.00 2007-01-11 06:25:21.909 011 18186.86 88.53 52686.88 88888.00 2007-01-11 06:25:22.409 011 18186.87 88.47 52686.95 88888.00 2007-01-11 06:25:22.909 011 18186.85 88.47 52686.84 88888.00 2007-01-11 06:25:23.409 011 18186.97 88.44 52686.82 88888.00 2007-01-11 06:25:23.909 011 18186.96 88.55 52686.94 88888.00 2007-01-11 06:25:24.409 011 18186.91 88.62 52686.83 88888.00 2007-01-11 06:25:24.909 011 18187.00 88.53 52686.92 88888.00 2007-01-11 06:25:25.409 011 18186.97 88.50 52686.96 88888.00 2007-01-11 06:25:25.909 011 18187.03 88.56 52687.06 88888.00 2007-01-11 06:25:26.409 011 18186.99 88.61 52687.09 88888.00 2007-01-11 06:25:26.909 011 18186.85 88.65 52686.98 88888.00 2007-01-11 06:25:27.409 011 18186.85 88.64 52686.99 88888.00 2007-01-11 06:25:27.909 011 18186.81 88.59 52687.04 88888.00 2007-01-11 06:25:28.409 011 18186.87 88.56 52687.01 88888.00 2007-01-11 06:25:28.909 011 18186.91 88.58 52687.01 88888.00 2007-01-11 06:25:29.409 011 18186.85 88.61 52686.98 88888.00 2007-01-11 06:25:29.909 011 18186.81 88.58 52687.03 88888.00 2007-01-11 06:25:30.409 011 18186.91 88.61 52687.06 88888.00 2007-01-11 06:25:30.909 011 18186.94 88.61 52687.07 88888.00 2007-01-11 06:25:31.409 011 18186.87 88.64 52687.08 88888.00 2007-01-11 06:25:31.909 011 18186.75 88.64 52687.21 88888.00 2007-01-11 06:25:32.409 011 18186.84 88.64 52687.26 88888.00 2007-01-11 06:25:32.909 011 18186.94 88.73 52687.17 88888.00 2007-01-11 06:25:33.409 011 18186.92 88.68 52687.10 88888.00 2007-01-11 06:25:33.909 011 18186.83 88.64 52687.03 88888.00 2007-01-11 06:25:34.409 011 18186.89 88.66 52686.98 88888.00 2007-01-11 06:25:34.909 011 18186.92 88.70 52686.97 88888.00 2007-01-11 06:25:35.409 011 18186.88 88.72 52686.97 88888.00 2007-01-11 06:25:35.909 011 18186.84 88.62 52686.88 88888.00 2007-01-11 06:25:36.409 011 18186.85 88.64 52686.82 88888.00 2007-01-11 06:25:36.909 011 18186.99 88.67 52686.82 88888.00 2007-01-11 06:25:37.409 011 18186.84 88.73 52686.83 88888.00 2007-01-11 06:25:37.909 011 18186.65 88.78 52686.93 88888.00 2007-01-11 06:25:38.409 011 18186.68 88.74 52686.95 88888.00 2007-01-11 06:25:38.909 011 18186.76 88.69 52686.86 88888.00 2007-01-11 06:25:39.409 011 18186.83 88.70 52686.90 88888.00 2007-01-11 06:25:39.909 011 18186.78 88.72 52686.99 88888.00 2007-01-11 06:25:40.409 011 18186.80 88.65 52686.97 88888.00 2007-01-11 06:25:40.909 011 18186.71 88.67 52686.90 88888.00 2007-01-11 06:25:41.409 011 18186.71 88.66 52686.94 88888.00 2007-01-11 06:25:41.909 011 18186.62 88.64 52686.90 88888.00 2007-01-11 06:25:42.409 011 18186.74 88.62 52686.85 88888.00 2007-01-11 06:25:42.909 011 18187.07 88.59 52686.93 88888.00 2007-01-11 06:25:43.409 011 18187.14 88.55 52686.92 88888.00 2007-01-11 06:25:43.909 011 18186.98 88.62 52686.83 88888.00 2007-01-11 06:25:44.409 011 18187.02 88.66 52686.85 88888.00 2007-01-11 06:25:44.909 011 18186.99 88.66 52686.93 88888.00 2007-01-11 06:25:45.409 011 18187.03 88.58 52686.90 88888.00 2007-01-11 06:25:45.909 011 18187.03 88.54 52686.86 88888.00 2007-01-11 06:25:46.409 011 18187.09 88.47 52686.86 88888.00 2007-01-11 06:25:46.909 011 18187.02 88.46 52686.89 88888.00 2007-01-11 06:25:47.409 011 18187.05 88.39 52686.92 88888.00 2007-01-11 06:25:47.909 011 18187.00 88.39 52686.88 88888.00 2007-01-11 06:25:48.409 011 18186.85 88.42 52686.96 88888.00 2007-01-11 06:25:48.909 011 18186.81 88.43 52686.74 88888.00 2007-01-11 06:25:49.409 011 18186.76 88.40 52686.72 88888.00 2007-01-11 06:25:49.909 011 18186.76 88.40 52686.80 88888.00 2007-01-11 06:25:50.409 011 18186.91 88.39 52686.97 88888.00 2007-01-11 06:25:50.909 011 18187.02 88.36 52686.95 88888.00 2007-01-11 06:25:51.409 011 18187.00 88.33 52686.96 88888.00 2007-01-11 06:25:51.909 011 18186.98 88.29 52686.90 88888.00 2007-01-11 06:25:52.409 011 18186.93 88.26 52686.87 88888.00 2007-01-11 06:25:52.909 011 18186.98 88.25 52687.11 88888.00 2007-01-11 06:25:53.409 011 18187.02 88.22 52687.00 88888.00 2007-01-11 06:25:53.909 011 18186.94 88.23 52686.95 88888.00 2007-01-11 06:25:54.409 011 18186.94 88.23 52687.04 88888.00 2007-01-11 06:25:54.909 011 18186.95 88.19 52687.06 88888.00 2007-01-11 06:25:55.409 011 18186.94 88.24 52687.03 88888.00 2007-01-11 06:25:55.909 011 18186.91 88.21 52687.07 88888.00 2007-01-11 06:25:56.409 011 18186.83 88.22 52687.11 88888.00 2007-01-11 06:25:56.909 011 18186.72 88.32 52687.07 88888.00 2007-01-11 06:25:57.409 011 18186.83 88.15 52687.09 88888.00 2007-01-11 06:25:57.909 011 18186.84 88.04 52687.13 88888.00 2007-01-11 06:25:58.409 011 18186.78 87.92 52687.06 88888.00 2007-01-11 06:25:58.909 011 18186.75 87.90 52687.08 88888.00 2007-01-11 06:25:59.409 011 18186.75 87.96 52687.05 88888.00 2007-01-11 06:25:59.909 011 18186.70 87.95 52687.04 88888.00 2007-01-11 06:26:00.409 011 18186.73 87.97 52686.97 88888.00 2007-01-11 06:26:00.909 011 18186.75 87.99 52687.03 88888.00 2007-01-11 06:26:01.409 011 18186.66 88.03 52686.92 88888.00 2007-01-11 06:26:01.909 011 18186.65 88.00 52686.87 88888.00 2007-01-11 06:26:02.409 011 18186.74 88.08 52686.88 88888.00 2007-01-11 06:26:02.909 011 18186.74 88.07 52686.94 88888.00 2007-01-11 06:26:03.409 011 18186.66 88.03 52686.97 88888.00 2007-01-11 06:26:03.909 011 18186.63 88.04 52686.98 88888.00 2007-01-11 06:26:04.409 011 18186.68 88.08 52686.99 88888.00 2007-01-11 06:26:04.909 011 18186.64 88.13 52687.08 88888.00 2007-01-11 06:26:05.409 011 18186.67 88.06 52687.11 88888.00 2007-01-11 06:26:05.909 011 18186.55 88.05 52686.98 88888.00 2007-01-11 06:26:06.409 011 18186.41 88.06 52686.99 88888.00 2007-01-11 06:26:06.909 011 18186.46 88.04 52687.03 88888.00 2007-01-11 06:26:07.409 011 18186.51 88.06 52686.94 88888.00 2007-01-11 06:26:07.909 011 18186.51 88.10 52687.00 88888.00 2007-01-11 06:26:08.409 011 18186.44 88.12 52687.07 88888.00 2007-01-11 06:26:08.909 011 18186.41 88.06 52687.07 88888.00 2007-01-11 06:26:09.409 011 18186.44 87.99 52687.03 88888.00 2007-01-11 06:26:09.909 011 18186.46 88.04 52686.94 88888.00 2007-01-11 06:26:10.409 011 18186.56 88.10 52686.86 88888.00 2007-01-11 06:26:10.909 011 18186.45 88.11 52686.86 88888.00 2007-01-11 06:26:11.409 011 18186.39 88.13 52686.82 88888.00 2007-01-11 06:26:11.909 011 18186.44 88.11 52686.94 88888.00 2007-01-11 06:26:12.409 011 18186.38 88.02 52686.97 88888.00 2007-01-11 06:26:12.909 011 18186.26 87.90 52686.98 88888.00 2007-01-11 06:26:13.409 011 18186.27 87.86 52687.08 88888.00 2007-01-11 06:26:13.909 011 18186.21 87.98 52687.00 88888.00 2007-01-11 06:26:14.409 011 18186.20 87.96 52686.95 88888.00 2007-01-11 06:26:14.909 011 18186.22 87.96 52687.03 88888.00 2007-01-11 06:26:15.409 011 18186.26 87.92 52686.95 88888.00 2007-01-11 06:26:15.909 011 18186.17 87.87 52686.96 88888.00 2007-01-11 06:26:16.409 011 18186.21 87.92 52686.98 88888.00 2007-01-11 06:26:16.909 011 18186.46 87.87 52686.93 88888.00 2007-01-11 06:26:17.409 011 18186.43 87.79 52687.01 88888.00 2007-01-11 06:26:17.909 011 18186.37 87.75 52686.97 88888.00 2007-01-11 06:26:18.409 011 18186.43 87.78 52686.97 88888.00 2007-01-11 06:26:18.909 011 18186.24 87.81 52687.05 88888.00 2007-01-11 06:26:19.409 011 18185.99 87.73 52686.93 88888.00 2007-01-11 06:26:19.909 011 18186.01 87.76 52686.89 88888.00 2007-01-11 06:26:20.409 011 18186.06 87.81 52686.90 88888.00 2007-01-11 06:26:20.909 011 18186.16 87.67 52686.94 88888.00 2007-01-11 06:26:21.409 011 18186.13 87.73 52686.89 88888.00 2007-01-11 06:26:21.909 011 18186.19 87.76 52686.84 88888.00 2007-01-11 06:26:22.409 011 18186.18 87.65 52686.89 88888.00 2007-01-11 06:26:22.909 011 18186.05 87.66 52687.01 88888.00 2007-01-11 06:26:23.409 011 18186.06 87.70 52687.01 88888.00 2007-01-11 06:26:23.909 011 18185.97 87.72 52687.00 88888.00 2007-01-11 06:26:24.409 011 18185.99 87.67 52686.90 88888.00 2007-01-11 06:26:24.909 011 18185.91 87.66 52686.94 88888.00 2007-01-11 06:26:25.409 011 18185.86 87.68 52686.95 88888.00 2007-01-11 06:26:25.909 011 18185.87 87.69 52687.09 88888.00 2007-01-11 06:26:26.409 011 18185.97 87.70 52687.00 88888.00 2007-01-11 06:26:26.909 011 18185.87 87.69 52686.95 88888.00 2007-01-11 06:26:27.409 011 18185.77 87.56 52686.95 88888.00 2007-01-11 06:26:27.909 011 18185.81 87.51 52686.94 88888.00 2007-01-11 06:26:28.409 011 18185.80 87.48 52686.84 88888.00 2007-01-11 06:26:28.909 011 18185.81 87.39 52686.80 88888.00 2007-01-11 06:26:29.409 011 18185.90 87.48 52686.88 88888.00 2007-01-11 06:26:29.909 011 18185.88 87.36 52686.90 88888.00 2007-01-11 06:26:30.409 011 18185.80 87.30 52686.84 88888.00 2007-01-11 06:26:30.909 011 18185.85 87.24 52686.86 88888.00 2007-01-11 06:26:31.409 011 18185.77 87.26 52686.88 88888.00 2007-01-11 06:26:31.909 011 18185.66 87.30 52686.96 88888.00 2007-01-11 06:26:32.409 011 18185.79 87.25 52686.96 88888.00 2007-01-11 06:26:32.909 011 18185.77 87.17 52686.97 88888.00 2007-01-11 06:26:33.409 011 18185.77 87.17 52686.97 88888.00 2007-01-11 06:26:33.909 011 18185.68 87.22 52686.95 88888.00 2007-01-11 06:26:34.409 011 18185.65 87.26 52686.90 88888.00 2007-01-11 06:26:34.909 011 18185.61 87.20 52686.86 88888.00 2007-01-11 06:26:35.409 011 18185.57 87.24 52686.89 88888.00 2007-01-11 06:26:35.909 011 18185.52 87.32 52686.82 88888.00 2007-01-11 06:26:36.409 011 18185.62 87.31 52686.87 88888.00 2007-01-11 06:26:36.909 011 18185.58 87.24 52686.97 88888.00 2007-01-11 06:26:37.409 011 18185.55 87.25 52686.92 88888.00 2007-01-11 06:26:37.909 011 18185.54 87.25 52686.96 88888.00 2007-01-11 06:26:38.409 011 18185.54 87.32 52687.00 88888.00 2007-01-11 06:26:38.909 011 18185.52 87.37 52686.94 88888.00 2007-01-11 06:26:39.409 011 18185.48 87.22 52686.96 88888.00 2007-01-11 06:26:39.909 011 18185.57 87.23 52687.01 88888.00 2007-01-11 06:26:40.409 011 18185.46 87.40 52687.08 88888.00 2007-01-11 06:26:40.909 011 18185.51 87.43 52686.99 88888.00 2007-01-11 06:26:41.409 011 18185.40 87.45 52686.86 88888.00 2007-01-11 06:26:41.909 011 18185.37 87.40 52686.92 88888.00 2007-01-11 06:26:42.409 011 18185.48 87.33 52686.85 88888.00 2007-01-11 06:26:42.909 011 18185.33 87.31 52686.82 88888.00 2007-01-11 06:26:43.409 011 18185.29 87.30 52686.77 88888.00 2007-01-11 06:26:43.909 011 18185.15 87.34 52686.76 88888.00 2007-01-11 06:26:44.409 011 18185.05 87.41 52686.86 88888.00 2007-01-11 06:26:44.909 011 18185.13 87.43 52686.96 88888.00 2007-01-11 06:26:45.409 011 18185.20 87.44 52687.00 88888.00 2007-01-11 06:26:45.909 011 18185.13 87.33 52686.98 88888.00 2007-01-11 06:26:46.409 011 18185.08 87.32 52686.90 88888.00 2007-01-11 06:26:46.909 011 18185.16 87.35 52686.78 88888.00 2007-01-11 06:26:47.409 011 18185.11 87.34 52686.89 88888.00 2007-01-11 06:26:47.909 011 18185.08 87.25 52687.03 88888.00 2007-01-11 06:26:48.409 011 18185.10 87.34 52687.01 88888.00 2007-01-11 06:26:48.909 011 18185.09 87.29 52686.94 88888.00 2007-01-11 06:26:49.409 011 18185.02 87.21 52686.96 88888.00 2007-01-11 06:26:49.909 011 18185.02 87.20 52686.93 88888.00 2007-01-11 06:26:50.409 011 18185.05 87.16 52686.89 88888.00 2007-01-11 06:26:50.909 011 18185.03 87.17 52686.84 88888.00 2007-01-11 06:26:51.409 011 18184.98 87.26 52686.82 88888.00 2007-01-11 06:26:51.909 011 18185.12 87.16 52686.84 88888.00 2007-01-11 06:26:52.409 011 18185.14 87.08 52686.89 88888.00 2007-01-11 06:26:52.909 011 18185.07 87.09 52686.95 88888.00 2007-01-11 06:26:53.409 011 18185.22 87.02 52687.01 88888.00 2007-01-11 06:26:53.909 011 18185.20 87.00 52687.04 88888.00 2007-01-11 06:26:54.409 011 18185.11 87.00 52686.94 88888.00 2007-01-11 06:26:54.909 011 18185.04 86.99 52686.97 88888.00 2007-01-11 06:26:55.409 011 18185.07 87.02 52686.92 88888.00 2007-01-11 06:26:55.909 011 18185.08 86.98 52686.89 88888.00 2007-01-11 06:26:56.409 011 18185.03 86.88 52686.85 88888.00 2007-01-11 06:26:56.909 011 18185.14 86.92 52686.85 88888.00 2007-01-11 06:26:57.409 011 18185.19 86.95 52686.87 88888.00 2007-01-11 06:26:57.909 011 18185.12 87.04 52686.80 88888.00 2007-01-11 06:26:58.409 011 18185.09 87.06 52686.82 88888.00 2007-01-11 06:26:58.909 011 18185.15 87.02 52686.84 88888.00 2007-01-11 06:26:59.409 011 18185.22 86.99 52686.81 88888.00 2007-01-11 06:26:59.909 011 18185.28 87.05 52686.89 88888.00 2007-01-11 06:27:00.409 011 18185.13 87.05 52686.84 88888.00 2007-01-11 06:27:00.909 011 18185.01 87.01 52686.74 88888.00 2007-01-11 06:27:01.409 011 18185.15 87.08 52686.77 88888.00 2007-01-11 06:27:01.909 011 18185.07 87.11 52686.85 88888.00 2007-01-11 06:27:02.409 011 18185.01 87.09 52686.98 88888.00 2007-01-11 06:27:02.909 011 18185.03 87.04 52687.07 88888.00 2007-01-11 06:27:03.409 011 18185.07 87.02 52687.07 88888.00 2007-01-11 06:27:03.909 011 18185.03 87.03 52686.97 88888.00 2007-01-11 06:27:04.409 011 18185.09 86.98 52686.96 88888.00 2007-01-11 06:27:04.909 011 18185.19 86.97 52686.88 88888.00 2007-01-11 06:27:05.409 011 18185.13 87.00 52686.89 88888.00 2007-01-11 06:27:05.909 011 18185.15 86.98 52686.88 88888.00 2007-01-11 06:27:06.409 011 18185.30 87.00 52686.92 88888.00 2007-01-11 06:27:06.909 011 18185.37 86.97 52686.98 88888.00 2007-01-11 06:27:07.409 011 18185.30 87.01 52686.97 88888.00 2007-01-11 06:27:07.909 011 18185.26 87.06 52686.98 88888.00 2007-01-11 06:27:08.409 011 18185.30 87.03 52686.99 88888.00 2007-01-11 06:27:08.909 011 18185.35 87.09 52686.88 88888.00 2007-01-11 06:27:09.409 011 18185.42 87.11 52686.85 88888.00 2007-01-11 06:27:09.909 011 18185.41 87.07 52686.75 88888.00 2007-01-11 06:27:10.409 011 18185.44 87.06 52686.71 88888.00 2007-01-11 06:27:10.909 011 18185.48 87.02 52686.78 88888.00 2007-01-11 06:27:11.409 011 18185.39 87.08 52686.86 88888.00 2007-01-11 06:27:11.909 011 18185.42 87.00 52686.85 88888.00 2007-01-11 06:27:12.409 011 18185.44 86.92 52686.83 88888.00 2007-01-11 06:27:12.909 011 18185.43 86.98 52686.73 88888.00 2007-01-11 06:27:13.409 011 18185.42 87.04 52686.68 88888.00 2007-01-11 06:27:13.909 011 18185.31 87.08 52686.68 88888.00 2007-01-11 06:27:14.409 011 18185.21 87.03 52686.81 88888.00 2007-01-11 06:27:14.909 011 18185.28 87.03 52686.78 88888.00 2007-01-11 06:27:15.409 011 18185.44 86.91 52686.82 88888.00 2007-01-11 06:27:15.909 011 18185.44 86.75 52686.86 88888.00 2007-01-11 06:27:16.409 011 18185.42 86.78 52686.89 88888.00 2007-01-11 06:27:16.909 011 18185.50 86.86 52686.88 88888.00 2007-01-11 06:27:17.409 011 18185.51 86.83 52686.81 88888.00 2007-01-11 06:27:17.909 011 18185.40 86.82 52686.71 88888.00 2007-01-11 06:27:18.409 011 18185.28 86.82 52686.64 88888.00 2007-01-11 06:27:18.909 011 18185.40 86.86 52686.68 88888.00 2007-01-11 06:27:19.409 011 18185.41 86.80 52686.68 88888.00 2007-01-11 06:27:19.909 011 18185.39 86.81 52686.76 88888.00 2007-01-11 06:27:20.409 011 18185.32 86.74 52686.78 88888.00 2007-01-11 06:27:20.909 011 18185.37 86.72 52686.85 88888.00 2007-01-11 06:27:21.409 011 18185.33 86.80 52686.81 88888.00 2007-01-11 06:27:21.909 011 18185.30 86.83 52686.83 88888.00 2007-01-11 06:27:22.409 011 18185.25 86.83 52686.84 88888.00 2007-01-11 06:27:22.909 011 18185.29 86.83 52686.76 88888.00 2007-01-11 06:27:23.409 011 18185.25 86.82 52686.92 88888.00 2007-01-11 06:27:23.909 011 18185.16 86.73 52686.99 88888.00 2007-01-11 06:27:24.409 011 18185.16 86.69 52686.82 88888.00 2007-01-11 06:27:24.909 011 18185.24 86.66 52686.75 88888.00 2007-01-11 06:27:25.409 011 18185.18 86.63 52686.83 88888.00 2007-01-11 06:27:25.909 011 18185.16 86.72 52686.84 88888.00 2007-01-11 06:27:26.409 011 18185.15 86.76 52686.81 88888.00 2007-01-11 06:27:26.909 011 18185.18 86.77 52686.73 88888.00 2007-01-11 06:27:27.409 011 18185.14 86.67 52686.81 88888.00 2007-01-11 06:27:27.909 011 18185.05 86.70 52686.89 88888.00 2007-01-11 06:27:28.409 011 18185.00 86.74 52686.89 88888.00 2007-01-11 06:27:28.909 011 18185.14 86.67 52686.80 88888.00 2007-01-11 06:27:29.409 011 18185.15 86.67 52686.69 88888.00 2007-01-11 06:27:29.909 011 18185.22 86.64 52686.74 88888.00 2007-01-11 06:27:30.409 011 18185.31 86.68 52686.85 88888.00 2007-01-11 06:27:30.909 011 18185.23 86.70 52686.95 88888.00 2007-01-11 06:27:31.409 011 18185.19 86.58 52686.89 88888.00 2007-01-11 06:27:31.909 011 18185.20 86.53 52686.84 88888.00 2007-01-11 06:27:32.409 011 18185.15 86.59 52686.68 88888.00 2007-01-11 06:27:32.909 011 18185.12 86.62 52686.60 88888.00 2007-01-11 06:27:33.409 011 18185.18 86.52 52686.59 88888.00 2007-01-11 06:27:33.909 011 18185.11 86.49 52686.58 88888.00 2007-01-11 06:27:34.409 011 18185.00 86.50 52686.65 88888.00 2007-01-11 06:27:34.909 011 18184.97 86.50 52686.68 88888.00 2007-01-11 06:27:35.409 011 18184.96 86.45 52686.72 88888.00 2007-01-11 06:27:35.909 011 18185.07 86.56 52686.85 88888.00 2007-01-11 06:27:36.409 011 18185.07 86.62 52686.80 88888.00 2007-01-11 06:27:36.909 011 18185.18 86.68 52686.68 88888.00 2007-01-11 06:27:37.409 011 18185.21 86.66 52686.75 88888.00 2007-01-11 06:27:37.909 011 18185.04 86.70 52686.81 88888.00 2007-01-11 06:27:38.409 011 18185.08 86.62 52686.74 88888.00 2007-01-11 06:27:38.909 011 18185.14 86.53 52686.77 88888.00 2007-01-11 06:27:39.409 011 18185.12 86.63 52686.80 88888.00 2007-01-11 06:27:39.909 011 18185.13 86.69 52686.84 88888.00 2007-01-11 06:27:40.409 011 18185.12 86.55 52686.82 88888.00 2007-01-11 06:27:40.909 011 18185.11 86.53 52686.84 88888.00 2007-01-11 06:27:41.409 011 18185.08 86.62 52686.89 88888.00 2007-01-11 06:27:41.909 011 18185.15 86.65 52686.99 88888.00 2007-01-11 06:27:42.409 011 18185.10 86.62 52686.98 88888.00 2007-01-11 06:27:42.909 011 18185.07 86.71 52686.94 88888.00 2007-01-11 06:27:43.409 011 18185.03 86.70 52686.88 88888.00 2007-01-11 06:27:43.909 011 18184.92 86.59 52686.81 88888.00 2007-01-11 06:27:44.409 011 18185.07 86.55 52686.94 88888.00 2007-01-11 06:27:44.909 011 18185.13 86.61 52686.94 88888.00 2007-01-11 06:27:45.409 011 18185.12 86.64 52686.88 88888.00 2007-01-11 06:27:45.909 011 18185.09 86.62 52686.94 88888.00 2007-01-11 06:27:46.409 011 18184.99 86.55 52686.86 88888.00 2007-01-11 06:27:46.909 011 18185.03 86.55 52686.86 88888.00 2007-01-11 06:27:47.409 011 18185.02 86.52 52686.83 88888.00 2007-01-11 06:27:47.909 011 18185.14 86.51 52686.80 88888.00 2007-01-11 06:27:48.409 011 18185.21 86.51 52686.72 88888.00 2007-01-11 06:27:48.909 011 18184.98 86.43 52686.68 88888.00 2007-01-11 06:27:49.409 011 18185.01 86.43 52686.63 88888.00 2007-01-11 06:27:49.909 011 18185.18 86.47 52686.69 88888.00 2007-01-11 06:27:50.409 011 18185.35 86.42 52686.74 88888.00 2007-01-11 06:27:50.909 011 18185.14 86.44 52686.72 88888.00 2007-01-11 06:27:51.409 011 18185.04 86.40 52686.75 88888.00 2007-01-11 06:27:51.909 011 18185.09 86.40 52686.76 88888.00 2007-01-11 06:27:52.409 011 18185.20 86.46 52686.77 88888.00 2007-01-11 06:27:52.909 011 18185.28 86.38 52686.83 88888.00 2007-01-11 06:27:53.409 011 18185.30 86.33 52686.85 88888.00 2007-01-11 06:27:53.909 011 18185.16 86.36 52686.85 88888.00 2007-01-11 06:27:54.409 011 18185.16 86.37 52686.88 88888.00 2007-01-11 06:27:54.909 011 18185.20 86.37 52686.92 88888.00 2007-01-11 06:27:55.409 011 18185.33 86.29 52686.94 88888.00 2007-01-11 06:27:55.909 011 18185.36 86.22 52686.90 88888.00 2007-01-11 06:27:56.409 011 18185.26 86.21 52686.89 88888.00 2007-01-11 06:27:56.909 011 18185.24 86.19 52686.92 88888.00 2007-01-11 06:27:57.409 011 18185.35 86.19 52686.97 88888.00 2007-01-11 06:27:57.909 011 18185.20 86.16 52686.98 88888.00 2007-01-11 06:27:58.409 011 18185.23 86.06 52687.03 88888.00 2007-01-11 06:27:58.909 011 18185.35 86.04 52687.05 88888.00 2007-01-11 06:27:59.409 011 18185.24 86.13 52687.07 88888.00 2007-01-11 06:27:59.909 011 18185.20 86.22 52687.07 88888.00 2007-01-11 06:28:00.409 011 18185.15 86.21 52687.05 88888.00 2007-01-11 06:28:00.909 011 18185.14 86.25 52687.11 88888.00 2007-01-11 06:28:01.409 011 18185.15 86.28 52687.08 88888.00 2007-01-11 06:28:01.909 011 18185.18 86.22 52686.92 88888.00 2007-01-11 06:28:02.409 011 18185.14 86.12 52686.86 88888.00 2007-01-11 06:28:02.909 011 18184.99 86.08 52686.88 88888.00 2007-01-11 06:28:03.409 011 18184.98 86.12 52686.86 88888.00 2007-01-11 06:28:03.909 011 18185.09 86.20 52686.88 88888.00 2007-01-11 06:28:04.409 011 18185.01 86.16 52686.80 88888.00 2007-01-11 06:28:04.909 011 18185.07 86.10 52686.78 88888.00 2007-01-11 06:28:05.409 011 18185.15 86.12 52686.77 88888.00 2007-01-11 06:28:05.909 011 18184.92 86.20 52686.80 88888.00 2007-01-11 06:28:06.409 011 18184.87 86.13 52686.80 88888.00 2007-01-11 06:28:06.909 011 18184.92 86.19 52686.70 88888.00 2007-01-11 06:28:07.409 011 18184.80 86.17 52686.73 88888.00 2007-01-11 06:28:07.909 011 18184.87 86.22 52686.69 88888.00 2007-01-11 06:28:08.409 011 18184.98 86.17 52686.71 88888.00 2007-01-11 06:28:08.909 011 18185.01 86.17 52686.75 88888.00 2007-01-11 06:28:09.409 011 18184.89 86.16 52686.92 88888.00 2007-01-11 06:28:09.909 011 18184.89 86.17 52686.89 88888.00 2007-01-11 06:28:10.409 011 18184.77 86.13 52686.90 88888.00 2007-01-11 06:28:10.909 011 18184.76 86.08 52686.82 88888.00 2007-01-11 06:28:11.409 011 18184.69 86.07 52686.84 88888.00 2007-01-11 06:28:11.909 011 18184.80 86.03 52686.88 88888.00 2007-01-11 06:28:12.409 011 18184.94 86.15 52686.84 88888.00 2007-01-11 06:28:12.909 011 18184.83 86.13 52686.84 88888.00 2007-01-11 06:28:13.409 011 18184.81 86.14 52686.93 88888.00 2007-01-11 06:28:13.909 011 18184.79 86.06 52686.93 88888.00 2007-01-11 06:28:14.409 011 18184.77 85.98 52686.94 88888.00 2007-01-11 06:28:14.909 011 18184.71 85.97 52687.00 88888.00 2007-01-11 06:28:15.409 011 18184.65 85.95 52686.98 88888.00 2007-01-11 06:28:15.909 011 18184.76 85.96 52686.94 88888.00 2007-01-11 06:28:16.409 011 18184.78 85.95 52686.88 88888.00 2007-01-11 06:28:16.909 011 18184.66 85.85 52686.80 88888.00 2007-01-11 06:28:17.409 011 18184.69 85.79 52686.88 88888.00 2007-01-11 06:28:17.909 011 18184.77 85.84 52686.78 88888.00 2007-01-11 06:28:18.409 011 18184.81 85.83 52686.78 88888.00 2007-01-11 06:28:18.909 011 18184.69 85.88 52686.78 88888.00 2007-01-11 06:28:19.409 011 18184.69 85.91 52686.82 88888.00 2007-01-11 06:28:19.909 011 18184.78 85.83 52686.87 88888.00 2007-01-11 06:28:20.409 011 18184.65 85.77 52686.92 88888.00 2007-01-11 06:28:20.909 011 18184.68 85.70 52686.84 88888.00 2007-01-11 06:28:21.409 011 18184.60 85.67 52686.71 88888.00 2007-01-11 06:28:21.909 011 18184.63 85.68 52686.72 88888.00 2007-01-11 06:28:22.409 011 18184.77 85.71 52686.77 88888.00 2007-01-11 06:28:22.909 011 18184.83 85.65 52686.83 88888.00 2007-01-11 06:28:23.409 011 18184.83 85.62 52686.76 88888.00 2007-01-11 06:28:23.909 011 18184.72 85.59 52686.86 88888.00 2007-01-11 06:28:24.409 011 18184.71 85.61 52686.92 88888.00 2007-01-11 06:28:24.909 011 18184.80 85.62 52686.89 88888.00 2007-01-11 06:28:25.409 011 18184.79 85.65 52686.93 88888.00 2007-01-11 06:28:25.909 011 18184.82 85.64 52686.88 88888.00 2007-01-11 06:28:26.409 011 18184.75 85.54 52686.82 88888.00 2007-01-11 06:28:26.909 011 18184.78 85.59 52686.85 88888.00 2007-01-11 06:28:27.409 011 18184.71 85.51 52686.85 88888.00 2007-01-11 06:28:27.909 011 18184.70 85.54 52686.83 88888.00 2007-01-11 06:28:28.409 011 18184.77 85.61 52686.82 88888.00 2007-01-11 06:28:28.909 011 18184.80 85.59 52686.77 88888.00 2007-01-11 06:28:29.409 011 18184.85 85.61 52686.70 88888.00 2007-01-11 06:28:29.909 011 18184.86 85.58 52686.73 88888.00 2007-01-11 06:28:30.409 011 18184.96 85.51 52686.85 88888.00 2007-01-11 06:28:30.909 011 18184.96 85.46 52686.75 88888.00 2007-01-11 06:28:31.409 011 18184.83 85.41 52686.49 88888.00 2007-01-11 06:28:31.909 011 18184.86 85.44 52686.57 88888.00 2007-01-11 06:28:32.409 011 18184.81 85.46 52686.65 88888.00 2007-01-11 06:28:32.909 011 18184.75 85.40 52686.78 88888.00 2007-01-11 06:28:33.409 011 18184.72 85.38 52686.81 88888.00 2007-01-11 06:28:33.909 011 18184.86 85.35 52686.71 88888.00 2007-01-11 06:28:34.409 011 18184.82 85.36 52686.70 88888.00 2007-01-11 06:28:34.909 011 18184.90 85.38 52686.69 88888.00 2007-01-11 06:28:35.409 011 18184.86 85.35 52686.62 88888.00 2007-01-11 06:28:35.909 011 18184.92 85.23 52686.64 88888.00 2007-01-11 06:28:36.409 011 18184.89 85.26 52686.59 88888.00 2007-01-11 06:28:36.909 011 18184.83 85.28 52686.48 88888.00 2007-01-11 06:28:37.409 011 18184.80 85.24 52686.42 88888.00 2007-01-11 06:28:37.909 011 18184.70 85.23 52686.38 88888.00 2007-01-11 06:28:38.409 011 18184.63 85.23 52686.48 88888.00 2007-01-11 06:28:38.909 011 18184.59 85.06 52686.58 88888.00 2007-01-11 06:28:39.409 011 18184.61 85.16 52686.61 88888.00 2007-01-11 06:28:39.909 011 18184.56 85.19 52686.69 88888.00 2007-01-11 06:28:40.409 011 18184.59 85.25 52686.68 88888.00 2007-01-11 06:28:40.909 011 18184.58 85.24 52686.71 88888.00 2007-01-11 06:28:41.409 011 18184.59 85.20 52686.65 88888.00 2007-01-11 06:28:41.909 011 18184.52 85.20 52686.70 88888.00 2007-01-11 06:28:42.409 011 18184.54 85.23 52686.76 88888.00 2007-01-11 06:28:42.909 011 18184.50 85.23 52686.73 88888.00 2007-01-11 06:28:43.409 011 18184.50 85.18 52686.72 88888.00 2007-01-11 06:28:43.909 011 18184.59 85.21 52686.60 88888.00 2007-01-11 06:28:44.409 011 18184.59 85.17 52686.58 88888.00 2007-01-11 06:28:44.909 011 18184.61 85.13 52686.47 88888.00 2007-01-11 06:28:45.409 011 18184.55 85.10 52686.35 88888.00 2007-01-11 06:28:45.909 011 18184.47 85.09 52686.42 88888.00 2007-01-11 06:28:46.409 011 18184.49 85.08 52686.48 88888.00 2007-01-11 06:28:46.909 011 18184.56 85.06 52686.46 88888.00 2007-01-11 06:28:47.409 011 18184.56 85.05 52686.40 88888.00 2007-01-11 06:28:47.909 011 18184.43 85.04 52686.34 88888.00 2007-01-11 06:28:48.409 011 18184.38 84.97 52686.32 88888.00 2007-01-11 06:28:48.909 011 18184.47 84.96 52686.39 88888.00 2007-01-11 06:28:49.409 011 18184.44 84.97 52686.36 88888.00 2007-01-11 06:28:49.909 011 18184.40 85.06 52686.26 88888.00 2007-01-11 06:28:50.409 011 18184.40 84.99 52686.23 88888.00 2007-01-11 06:28:50.909 011 18184.43 85.03 52686.36 88888.00 2007-01-11 06:28:51.409 011 18184.44 85.02 52686.37 88888.00 2007-01-11 06:28:51.909 011 18184.47 84.94 52686.40 88888.00 2007-01-11 06:28:52.409 011 18184.36 84.91 52686.40 88888.00 2007-01-11 06:28:52.909 011 18184.32 84.91 52686.30 88888.00 2007-01-11 06:28:53.409 011 18184.34 84.89 52686.29 88888.00 2007-01-11 06:28:53.909 011 18184.35 84.86 52686.36 88888.00 2007-01-11 06:28:54.409 011 18184.29 84.82 52686.40 88888.00 2007-01-11 06:28:54.909 011 18184.29 84.72 52686.30 88888.00 2007-01-11 06:28:55.409 011 18184.33 84.69 52686.26 88888.00 2007-01-11 06:28:55.909 011 18184.35 84.74 52686.22 88888.00 2007-01-11 06:28:56.409 011 18184.26 84.68 52686.13 88888.00 2007-01-11 06:28:56.909 011 18184.27 84.67 52686.19 88888.00 2007-01-11 06:28:57.409 011 18184.35 84.61 52686.24 88888.00 2007-01-11 06:28:57.909 011 18184.44 84.52 52686.29 88888.00 2007-01-11 06:28:58.409 011 18184.39 84.49 52686.36 88888.00 2007-01-11 06:28:58.909 011 18184.27 84.46 52686.32 88888.00 2007-01-11 06:28:59.409 011 18184.21 84.54 52686.25 88888.00 2007-01-11 06:28:59.909 011 18184.32 84.56 52686.25 88888.00 2007-01-11 06:29:00.409 011 18184.35 84.56 52686.31 88888.00 2007-01-11 06:29:00.909 011 18184.33 84.63 52686.24 88888.00 2007-01-11 06:29:01.409 011 18184.45 84.69 52686.27 88888.00 2007-01-11 06:29:01.909 011 18184.46 84.52 52686.25 88888.00 2007-01-11 06:29:02.409 011 18184.32 84.41 52686.20 88888.00 2007-01-11 06:29:02.909 011 18184.17 84.45 52686.16 88888.00 2007-01-11 06:29:03.409 011 18184.31 84.39 52686.15 88888.00 2007-01-11 06:29:03.909 011 18184.36 84.44 52686.18 88888.00 2007-01-11 06:29:04.409 011 18184.39 84.47 52686.17 88888.00 2007-01-11 06:29:04.909 011 18184.33 84.47 52686.12 88888.00 2007-01-11 06:29:05.409 011 18184.31 84.43 52686.12 88888.00 2007-01-11 06:29:05.909 011 18184.37 84.43 52686.07 88888.00 2007-01-11 06:29:06.409 011 18184.31 84.46 52686.13 88888.00 2007-01-11 06:29:06.909 011 18184.35 84.39 52686.08 88888.00 2007-01-11 06:29:07.409 011 18184.34 84.36 52686.10 88888.00 2007-01-11 06:29:07.909 011 18184.35 84.36 52685.97 88888.00 2007-01-11 06:29:08.406 011 18184.36 84.41 52686.10 88888.00 2007-01-11 06:29:08.906 011 18184.38 84.48 52686.28 88888.00 2007-01-11 06:29:09.406 011 18184.40 84.43 52686.28 88888.00 2007-01-11 06:29:09.906 011 18184.29 84.34 52686.26 88888.00 2007-01-11 06:29:10.406 011 18184.36 84.38 52686.24 88888.00 2007-01-11 06:29:10.906 011 18184.34 84.39 52686.24 88888.00 2007-01-11 06:29:11.406 011 18184.43 84.37 52686.23 88888.00 2007-01-11 06:29:11.906 011 18184.42 84.28 52686.24 88888.00 2007-01-11 06:29:12.406 011 18184.29 84.31 52686.23 88888.00 2007-01-11 06:29:12.906 011 18184.10 84.28 52686.24 88888.00 2007-01-11 06:29:13.406 011 18184.13 84.26 52686.19 88888.00 2007-01-11 06:29:13.906 011 18184.21 84.29 52686.08 88888.00 2007-01-11 06:29:14.406 011 18184.12 84.29 52685.99 88888.00 2007-01-11 06:29:14.906 011 18184.02 84.29 52686.06 88888.00 2007-01-11 06:29:15.406 011 18184.01 84.30 52686.13 88888.00 2007-01-11 06:29:15.906 011 18183.99 84.19 52686.16 88888.00 2007-01-11 06:29:16.406 011 18184.00 84.10 52686.07 88888.00 2007-01-11 06:29:16.906 011 18184.03 84.09 52686.05 88888.00 2007-01-11 06:29:17.406 011 18183.93 84.08 52686.05 88888.00 2007-01-11 06:29:17.906 011 18183.85 83.90 52686.18 88888.00 2007-01-11 06:29:18.406 011 18183.83 84.05 52686.17 88888.00 2007-01-11 06:29:18.906 011 18183.82 84.08 52686.20 88888.00 2007-01-11 06:29:19.406 011 18183.88 84.10 52686.10 88888.00 2007-01-11 06:29:19.906 011 18184.01 84.06 52686.12 88888.00 2007-01-11 06:29:20.406 011 18184.09 83.98 52686.20 88888.00 2007-01-11 06:29:20.906 011 18184.06 84.02 52686.14 88888.00 2007-01-11 06:29:21.406 011 18184.09 84.02 52686.19 88888.00 2007-01-11 06:29:21.906 011 18184.13 84.10 52686.26 88888.00 2007-01-11 06:29:22.406 011 18184.05 84.09 52686.28 88888.00 2007-01-11 06:29:22.906 011 18184.00 84.01 52686.23 88888.00 2007-01-11 06:29:23.406 011 18183.94 83.90 52686.19 88888.00 2007-01-11 06:29:23.906 011 18183.87 83.83 52686.24 88888.00 2007-01-11 06:29:24.406 011 18183.90 83.89 52686.22 88888.00 2007-01-11 06:29:24.906 011 18183.89 83.90 52686.13 88888.00 2007-01-11 06:29:25.406 011 18183.85 83.96 52686.19 88888.00 2007-01-11 06:29:25.906 011 18183.90 83.95 52686.13 88888.00 2007-01-11 06:29:26.406 011 18183.87 83.85 52686.13 88888.00 2007-01-11 06:29:26.906 011 18183.92 83.76 52685.97 88888.00 2007-01-11 06:29:27.406 011 18183.91 83.67 52686.13 88888.00 2007-01-11 06:29:27.906 011 18183.92 83.68 52686.35 88888.00 2007-01-11 06:29:28.406 011 18183.83 83.65 52686.34 88888.00 2007-01-11 06:29:28.906 011 18183.95 83.68 52686.29 88888.00 2007-01-11 06:29:29.406 011 18183.99 83.64 52685.97 88888.00 2007-01-11 06:29:29.906 011 18183.87 83.52 52685.95 88888.00 2007-01-11 06:29:30.406 011 18183.68 83.56 52685.85 88888.00 2007-01-11 06:29:30.906 011 18183.64 83.65 52685.79 88888.00 2007-01-11 06:29:31.406 011 18183.57 83.65 52685.79 88888.00 2007-01-11 06:29:31.906 011 18183.69 83.61 52685.84 88888.00 2007-01-11 06:29:32.406 011 18183.80 83.56 52685.99 88888.00 2007-01-11 06:29:32.906 011 18183.83 83.63 52686.01 88888.00 2007-01-11 06:29:33.406 011 18183.78 83.65 52685.91 88888.00 2007-01-11 06:29:33.906 011 18183.80 83.49 52685.88 88888.00 2007-01-11 06:29:34.406 011 18183.81 83.49 52686.01 88888.00 2007-01-11 06:29:34.906 011 18183.74 83.53 52686.16 88888.00 2007-01-11 06:29:35.406 011 18183.79 83.56 52686.13 88888.00 2007-01-11 06:29:35.906 011 18183.84 83.57 52686.05 88888.00 2007-01-11 06:29:36.406 011 18183.78 83.51 52686.07 88888.00 2007-01-11 06:29:36.906 011 18183.76 83.40 52686.18 88888.00 2007-01-11 06:29:37.406 011 18183.66 83.35 52686.18 88888.00 2007-01-11 06:29:37.906 011 18183.62 83.31 52686.05 88888.00 2007-01-11 06:29:38.406 011 18183.53 83.30 52686.03 88888.00 2007-01-11 06:29:38.906 011 18183.72 83.38 52686.15 88888.00 2007-01-11 06:29:39.406 011 18183.73 83.33 52686.23 88888.00 2007-01-11 06:29:39.906 011 18183.59 83.33 52686.10 88888.00 2007-01-11 06:29:40.406 011 18183.59 83.34 52686.05 88888.00 2007-01-11 06:29:40.906 011 18183.61 83.28 52685.99 88888.00 2007-01-11 06:29:41.406 011 18183.66 83.38 52685.96 88888.00 2007-01-11 06:29:41.906 011 18183.64 83.41 52686.02 88888.00 2007-01-11 06:29:42.406 011 18183.80 83.42 52685.99 88888.00 2007-01-11 06:29:42.906 011 18183.81 83.43 52685.94 88888.00 2007-01-11 06:29:43.406 011 18183.80 83.49 52686.03 88888.00 2007-01-11 06:29:43.906 011 18183.69 83.46 52685.88 88888.00 2007-01-11 06:29:44.406 011 18183.52 83.47 52685.80 88888.00 2007-01-11 06:29:44.906 011 18183.50 83.51 52685.85 88888.00 2007-01-11 06:29:45.406 011 18183.39 83.45 52685.94 88888.00 2007-01-11 06:29:45.906 011 18183.35 83.38 52686.13 88888.00 2007-01-11 06:29:46.406 011 18183.41 83.31 52686.12 88888.00 2007-01-11 06:29:46.906 011 18183.31 83.26 52686.08 88888.00 2007-01-11 06:29:47.406 011 18183.39 83.16 52686.02 88888.00 2007-01-11 06:29:47.906 011 18183.45 83.21 52686.03 88888.00 2007-01-11 06:29:48.406 011 18183.40 83.25 52686.06 88888.00 2007-01-11 06:29:48.906 011 18183.44 83.22 52686.03 88888.00 2007-01-11 06:29:49.406 011 18183.49 83.17 52686.00 88888.00 2007-01-11 06:29:49.906 011 18183.29 83.11 52685.97 88888.00 2007-01-11 06:29:50.406 011 18183.36 83.13 52685.99 88888.00 2007-01-11 06:29:50.906 011 18183.33 83.05 52686.02 88888.00 2007-01-11 06:29:51.406 011 18183.24 83.00 52686.05 88888.00 2007-01-11 06:29:51.906 011 18183.19 82.99 52686.02 88888.00 2007-01-11 06:29:52.406 011 18183.28 82.98 52686.07 88888.00 2007-01-11 06:29:52.906 011 18183.34 82.92 52686.03 88888.00 2007-01-11 06:29:53.406 011 18183.24 82.98 52686.00 88888.00 2007-01-11 06:29:53.906 011 18183.42 82.91 52686.07 88888.00 2007-01-11 06:29:54.406 011 18183.37 82.87 52686.10 88888.00 2007-01-11 06:29:54.906 011 18183.26 82.85 52686.00 88888.00 2007-01-11 06:29:55.406 011 18183.23 82.80 52686.12 88888.00 2007-01-11 06:29:55.906 011 18183.30 82.94 52686.07 88888.00 2007-01-11 06:29:56.406 011 18183.20 82.94 52686.06 88888.00 2007-01-11 06:29:56.906 011 18183.13 82.85 52686.12 88888.00 2007-01-11 06:29:57.406 011 18183.13 82.80 52686.08 88888.00 2007-01-11 06:29:57.906 011 18183.30 82.80 52686.18 88888.00 2007-01-11 06:29:58.406 011 18183.26 82.86 52686.15 88888.00 2007-01-11 06:29:58.906 011 18183.26 82.76 52686.13 88888.00 2007-01-11 06:29:59.406 011 18183.12 82.70 52685.97 88888.00 2007-01-11 06:29:59.906 011 18183.19 82.64 52685.91 88888.00 2007-01-11 06:30:00.406 011 18183.20 82.62 52685.97 88888.00 2007-01-11 06:30:00.906 011 18183.12 82.63 52686.00 88888.00 2007-01-11 06:30:01.406 011 18183.01 82.59 52685.97 88888.00 2007-01-11 06:30:01.906 011 18182.97 82.58 52686.05 88888.00 2007-01-11 06:30:02.406 011 18182.94 82.57 52686.15 88888.00 2007-01-11 06:30:02.906 011 18182.95 82.59 52686.08 88888.00 2007-01-11 06:30:03.406 011 18182.95 82.66 52686.01 88888.00 2007-01-11 06:30:03.906 011 18182.93 82.64 52686.07 88888.00 2007-01-11 06:30:04.406 011 18182.92 82.50 52686.11 88888.00 2007-01-11 06:30:04.906 011 18182.88 82.44 52686.06 88888.00 2007-01-11 06:30:05.406 011 18182.90 82.39 52686.12 88888.00 2007-01-11 06:30:05.906 011 18182.86 82.41 52686.10 88888.00 2007-01-11 06:30:06.406 011 18182.72 82.31 52686.23 88888.00 2007-01-11 06:30:06.906 011 18182.85 82.24 52686.20 88888.00 2007-01-11 06:30:07.406 011 18182.84 82.37 52686.22 88888.00 2007-01-11 06:30:07.906 011 18182.83 82.42 52686.22 88888.00 2007-01-11 06:30:08.406 011 18182.87 82.42 52686.31 88888.00 2007-01-11 06:30:08.906 011 18182.76 82.24 52686.30 88888.00 2007-01-11 06:30:09.406 011 18182.82 82.22 52686.29 88888.00 2007-01-11 06:30:09.906 011 18182.73 82.17 52686.31 88888.00 2007-01-11 06:30:10.406 011 18182.65 82.19 52686.19 88888.00 2007-01-11 06:30:10.906 011 18182.65 82.19 52686.18 88888.00 2007-01-11 06:30:11.406 011 18182.65 82.19 52686.15 88888.00 2007-01-11 06:30:11.906 011 18182.69 82.15 52686.13 88888.00 2007-01-11 06:30:12.406 011 18182.59 82.07 52686.10 88888.00 2007-01-11 06:30:12.906 011 18182.47 82.01 52686.18 88888.00 2007-01-11 06:30:13.406 011 18182.52 81.90 52686.10 88888.00 2007-01-11 06:30:13.906 011 18182.49 81.90 52686.06 88888.00 2007-01-11 06:30:14.406 011 18182.57 81.87 52686.10 88888.00 2007-01-11 06:30:14.906 011 18182.46 81.76 52686.24 88888.00 2007-01-11 06:30:15.406 011 18182.50 81.78 52686.11 88888.00 2007-01-11 06:30:15.906 011 18182.41 81.87 52686.01 88888.00 2007-01-11 06:30:16.406 011 18182.25 81.94 52686.10 88888.00 2007-01-11 06:30:16.906 011 18182.24 81.92 52686.14 88888.00 2007-01-11 06:30:17.406 011 18182.05 81.95 52686.04 88888.00 2007-01-11 06:30:17.906 011 18182.04 81.97 52685.97 88888.00 2007-01-11 06:30:18.406 011 18182.06 82.00 52685.94 88888.00 2007-01-11 06:30:18.906 011 18181.94 81.91 52685.95 88888.00 2007-01-11 06:30:19.406 011 18181.99 81.83 52685.88 88888.00 2007-01-11 06:30:19.906 011 18182.07 81.97 52686.06 88888.00 2007-01-11 06:30:20.406 011 18182.00 82.00 52686.17 88888.00 2007-01-11 06:30:20.906 011 18181.98 81.90 52686.14 88888.00 2007-01-11 06:30:21.406 011 18181.98 81.82 52686.10 88888.00 2007-01-11 06:30:21.906 011 18181.90 81.80 52686.14 88888.00 2007-01-11 06:30:22.406 011 18181.85 81.75 52686.18 88888.00 2007-01-11 06:30:22.906 011 18181.82 81.75 52686.05 88888.00 2007-01-11 06:30:23.406 011 18181.86 81.88 52686.02 88888.00 2007-01-11 06:30:23.906 011 18181.82 81.92 52686.11 88888.00 2007-01-11 06:30:24.406 011 18181.81 81.90 52686.29 88888.00 2007-01-11 06:30:24.906 011 18181.84 81.87 52686.29 88888.00 2007-01-11 06:30:25.406 011 18181.74 81.88 52686.22 88888.00 2007-01-11 06:30:25.906 011 18181.57 81.91 52686.11 88888.00 2007-01-11 06:30:26.406 011 18181.61 81.84 52686.19 88888.00 2007-01-11 06:30:26.906 011 18181.68 81.81 52686.26 88888.00 2007-01-11 06:30:27.406 011 18181.66 81.79 52686.34 88888.00 2007-01-11 06:30:27.906 011 18181.71 81.83 52686.25 88888.00 2007-01-11 06:30:28.406 011 18181.71 81.82 52686.28 88888.00 2007-01-11 06:30:28.906 011 18181.74 81.67 52686.29 88888.00 2007-01-11 06:30:29.406 011 18181.82 81.72 52686.23 88888.00 2007-01-11 06:30:29.906 011 18181.75 81.80 52686.22 88888.00 2007-01-11 06:30:30.406 011 18181.79 81.78 52686.20 88888.00 2007-01-11 06:30:30.906 011 18181.81 81.79 52686.24 88888.00 2007-01-11 06:30:31.406 011 18181.77 81.74 52686.13 88888.00 2007-01-11 06:30:31.906 011 18181.75 81.61 52686.07 88888.00 2007-01-11 06:30:32.406 011 18181.83 81.62 52686.06 88888.00 2007-01-11 06:30:32.906 011 18181.85 81.70 52685.96 88888.00 2007-01-11 06:30:33.406 011 18181.82 81.72 52686.01 88888.00 2007-01-11 06:30:33.906 011 18181.76 81.67 52686.08 88888.00 2007-01-11 06:30:34.406 011 18181.73 81.63 52686.07 88888.00 2007-01-11 06:30:34.906 011 18181.75 81.61 52686.05 88888.00 2007-01-11 06:30:35.406 011 18181.72 81.64 52686.15 88888.00 2007-01-11 06:30:35.906 011 18181.75 81.63 52686.11 88888.00 2007-01-11 06:30:36.406 011 18181.78 81.54 52686.11 88888.00 2007-01-11 06:30:36.906 011 18181.72 81.58 52686.14 88888.00 2007-01-11 06:30:37.406 011 18181.71 81.59 52686.06 88888.00 2007-01-11 06:30:37.906 011 18181.66 81.64 52686.01 88888.00 2007-01-11 06:30:38.406 011 18181.71 81.57 52686.03 88888.00 2007-01-11 06:30:38.906 011 18181.70 81.50 52686.04 88888.00 2007-01-11 06:30:39.406 011 18181.65 81.49 52686.04 88888.00 2007-01-11 06:30:39.906 011 18181.71 81.44 52686.05 88888.00 2007-01-11 06:30:40.406 011 18181.59 81.44 52686.13 88888.00 2007-01-11 06:30:40.906 011 18181.53 81.43 52686.16 88888.00 2007-01-11 06:30:41.406 011 18181.41 81.44 52686.12 88888.00 2007-01-11 06:30:41.906 011 18181.42 81.41 52686.12 88888.00 2007-01-11 06:30:42.406 011 18181.49 81.39 52686.04 88888.00 2007-01-11 06:30:42.906 011 18181.46 81.39 52686.03 88888.00 2007-01-11 06:30:43.406 011 18181.39 81.34 52686.02 88888.00 2007-01-11 06:30:43.906 011 18181.43 81.32 52685.96 88888.00 2007-01-11 06:30:44.406 011 18181.45 81.24 52686.00 88888.00 2007-01-11 06:30:44.906 011 18181.41 81.25 52686.04 88888.00 2007-01-11 06:30:45.406 011 18181.48 81.14 52686.12 88888.00 2007-01-11 06:30:45.906 011 18181.45 81.16 52686.20 88888.00 2007-01-11 06:30:46.406 011 18181.45 81.20 52686.19 88888.00 2007-01-11 06:30:46.906 011 18181.49 81.31 52686.10 88888.00 2007-01-11 06:30:47.406 011 18181.35 81.24 52686.26 88888.00 2007-01-11 06:30:47.906 011 18181.40 81.23 52686.23 88888.00 2007-01-11 06:30:48.406 011 18181.40 81.25 52686.25 88888.00 2007-01-11 06:30:48.906 011 18181.25 81.26 52686.26 88888.00 2007-01-11 06:30:49.406 011 18181.16 81.24 52686.20 88888.00 2007-01-11 06:30:49.906 011 18181.21 81.22 52686.19 88888.00 2007-01-11 06:30:50.406 011 18181.28 81.21 52686.18 88888.00 2007-01-11 06:30:50.906 011 18181.24 81.17 52686.19 88888.00 2007-01-11 06:30:51.406 011 18181.21 81.12 52686.24 88888.00 2007-01-11 06:30:51.906 011 18181.21 81.14 52686.19 88888.00 2007-01-11 06:30:52.406 011 18181.29 81.18 52686.25 88888.00 2007-01-11 06:30:52.906 011 18181.32 81.17 52686.27 88888.00 2007-01-11 06:30:53.406 011 18181.28 81.30 52686.24 88888.00 2007-01-11 06:30:53.906 011 18181.11 81.29 52686.38 88888.00 2007-01-11 06:30:54.406 011 18181.05 81.26 52686.41 88888.00 2007-01-11 06:30:54.906 011 18181.01 81.21 52686.35 88888.00 2007-01-11 06:30:55.406 011 18181.01 81.29 52686.31 88888.00 2007-01-11 06:30:55.906 011 18181.01 81.30 52686.38 88888.00 2007-01-11 06:30:56.406 011 18180.97 81.25 52686.41 88888.00 2007-01-11 06:30:56.906 011 18180.88 81.15 52686.46 88888.00 2007-01-11 06:30:57.406 011 18180.86 81.22 52686.40 88888.00 2007-01-11 06:30:57.906 011 18180.94 81.31 52686.34 88888.00 2007-01-11 06:30:58.406 011 18180.77 81.33 52686.34 88888.00 2007-01-11 06:30:58.906 011 18180.84 81.34 52686.20 88888.00 2007-01-11 06:30:59.406 011 18180.77 81.32 52686.19 88888.00 2007-01-11 06:30:59.906 011 18180.76 81.38 52686.27 88888.00 2007-01-11 06:31:00.406 011 18180.68 81.40 52686.41 88888.00 2007-01-11 06:31:00.906 011 18180.52 81.35 52686.41 88888.00 2007-01-11 06:31:01.406 011 18180.46 81.32 52686.41 88888.00 2007-01-11 06:31:01.906 011 18180.51 81.34 52686.35 88888.00 2007-01-11 06:31:02.406 011 18180.49 81.34 52686.29 88888.00 2007-01-11 06:31:02.906 011 18180.46 81.40 52686.24 88888.00 2007-01-11 06:31:03.406 011 18180.52 81.45 52686.26 88888.00 2007-01-11 06:31:03.906 011 18180.29 81.39 52686.29 88888.00 2007-01-11 06:31:04.406 011 18180.18 81.28 52686.39 88888.00 2007-01-11 06:31:04.906 011 18180.36 81.26 52686.29 88888.00 2007-01-11 06:31:05.406 011 18180.37 81.31 52686.22 88888.00 2007-01-11 06:31:05.906 011 18180.40 81.33 52686.32 88888.00 2007-01-11 06:31:06.406 011 18180.36 81.38 52686.39 88888.00 2007-01-11 06:31:06.906 011 18180.26 81.28 52686.35 88888.00 2007-01-11 06:31:07.406 011 18180.26 81.20 52686.26 88888.00 2007-01-11 06:31:07.906 011 18180.57 81.22 52686.26 88888.00 2007-01-11 06:31:08.406 011 18180.72 81.14 52686.27 88888.00 2007-01-11 06:31:08.906 011 18180.69 81.16 52686.26 88888.00 2007-01-11 06:31:09.406 011 18180.70 81.20 52686.16 88888.00 2007-01-11 06:31:09.906 011 18180.77 81.22 52686.22 88888.00 2007-01-11 06:31:10.406 011 18180.88 81.19 52686.17 88888.00 2007-01-11 06:31:10.906 011 18180.96 81.19 52686.06 88888.00 2007-01-11 06:31:11.406 011 18180.95 81.22 52686.12 88888.00 2007-01-11 06:31:11.906 011 18180.83 81.22 52686.03 88888.00 2007-01-11 06:31:12.406 011 18180.83 81.17 52686.14 88888.00 2007-01-11 06:31:12.906 011 18180.95 81.18 52686.27 88888.00 2007-01-11 06:31:13.406 011 18180.81 81.21 52686.37 88888.00 2007-01-11 06:31:13.906 011 18180.79 81.18 52686.24 88888.00 2007-01-11 06:31:14.406 011 18180.84 81.15 52686.18 88888.00 2007-01-11 06:31:14.906 011 18180.90 81.18 52686.28 88888.00 2007-01-11 06:31:15.406 011 18180.92 81.20 52686.32 88888.00 2007-01-11 06:31:15.906 011 18180.89 81.09 52686.32 88888.00 2007-01-11 06:31:16.406 011 18180.85 80.92 52686.41 88888.00 2007-01-11 06:31:16.906 011 18180.85 80.96 52686.47 88888.00 2007-01-11 06:31:17.406 011 18180.88 80.96 52686.38 88888.00 2007-01-11 06:31:17.906 011 18181.00 80.97 52686.48 88888.00 2007-01-11 06:31:18.406 011 18181.00 80.99 52686.40 88888.00 2007-01-11 06:31:18.906 011 18181.00 80.94 52686.30 88888.00 2007-01-11 06:31:19.406 011 18180.97 80.89 52686.37 88888.00 2007-01-11 06:31:19.906 011 18180.95 80.92 52686.31 88888.00 2007-01-11 06:31:20.406 011 18180.92 81.01 52686.34 88888.00 2007-01-11 06:31:20.906 011 18180.99 81.09 52686.34 88888.00 2007-01-11 06:31:21.406 011 18180.88 81.07 52686.37 88888.00 2007-01-11 06:31:21.906 011 18180.91 80.98 52686.35 88888.00 2007-01-11 06:31:22.406 011 18180.92 81.01 52686.45 88888.00 2007-01-11 06:31:22.906 011 18180.84 81.05 52686.49 88888.00 2007-01-11 06:31:23.406 011 18180.79 81.05 52686.59 88888.00 2007-01-11 06:31:23.906 011 18180.77 81.15 52686.51 88888.00 2007-01-11 06:31:24.406 011 18180.85 81.20 52686.58 88888.00 2007-01-11 06:31:24.906 011 18180.78 81.14 52686.52 88888.00 2007-01-11 06:31:25.406 011 18180.77 81.06 52686.46 88888.00 2007-01-11 06:31:25.906 011 18180.83 80.92 52686.45 88888.00 2007-01-11 06:31:26.406 011 18180.77 81.03 52686.38 88888.00 2007-01-11 06:31:26.906 011 18180.75 81.10 52686.42 88888.00 2007-01-11 06:31:27.406 011 18180.73 81.09 52686.41 88888.00 2007-01-11 06:31:27.906 011 18180.73 81.04 52686.41 88888.00 2007-01-11 06:31:28.406 011 18180.68 81.04 52686.42 88888.00 2007-01-11 06:31:28.906 011 18180.52 81.05 52686.54 88888.00 2007-01-11 06:31:29.406 011 18180.49 81.15 52686.59 88888.00 2007-01-11 06:31:29.906 011 18180.59 81.20 52686.61 88888.00 2007-01-11 06:31:30.406 011 18180.64 81.03 52686.65 88888.00 2007-01-11 06:31:30.906 011 18180.65 81.00 52686.60 88888.00 2007-01-11 06:31:31.406 011 18180.70 80.92 52686.60 88888.00 2007-01-11 06:31:31.906 011 18180.72 81.00 52686.66 88888.00 2007-01-11 06:31:32.406 011 18180.62 81.13 52686.66 88888.00 2007-01-11 06:31:32.906 011 18180.62 81.01 52686.72 88888.00 2007-01-11 06:31:33.406 011 18180.59 81.02 52686.80 88888.00 2007-01-11 06:31:33.906 011 18180.64 81.01 52686.74 88888.00 2007-01-11 06:31:34.406 011 18180.51 81.02 52686.69 88888.00 2007-01-11 06:31:34.906 011 18180.51 81.07 52686.73 88888.00 2007-01-11 06:31:35.406 011 18180.51 81.07 52686.76 88888.00 2007-01-11 06:31:35.906 011 18180.53 81.01 52686.66 88888.00 2007-01-11 06:31:36.406 011 18180.48 80.85 52686.62 88888.00 2007-01-11 06:31:36.906 011 18180.51 80.82 52686.69 88888.00 2007-01-11 06:31:37.406 011 18180.53 80.90 52686.68 88888.00 2007-01-11 06:31:37.906 011 18180.57 80.89 52686.63 88888.00 2007-01-11 06:31:38.406 011 18180.62 80.84 52686.62 88888.00 2007-01-11 06:31:38.906 011 18180.61 80.78 52686.72 88888.00 2007-01-11 06:31:39.406 011 18180.62 80.67 52686.74 88888.00 2007-01-11 06:31:39.906 011 18180.57 80.68 52686.70 88888.00 2007-01-11 06:31:40.406 011 18180.57 80.58 52686.73 88888.00 2007-01-11 06:31:40.906 011 18180.45 80.72 52686.66 88888.00 2007-01-11 06:31:41.406 011 18180.51 80.76 52686.51 88888.00 2007-01-11 06:31:41.906 011 18180.56 80.71 52686.46 88888.00 2007-01-11 06:31:42.406 011 18180.45 80.72 52686.48 88888.00 2007-01-11 06:31:42.906 011 18180.40 80.63 52686.51 88888.00 2007-01-11 06:31:43.406 011 18180.38 80.66 52686.49 88888.00 2007-01-11 06:31:43.906 011 18180.27 80.62 52686.53 88888.00 2007-01-11 06:31:44.406 011 18180.33 80.54 52686.46 88888.00 2007-01-11 06:31:44.906 011 18180.41 80.64 52686.45 88888.00 2007-01-11 06:31:45.406 011 18180.46 80.58 52686.66 88888.00 2007-01-11 06:31:45.906 011 18180.48 80.55 52686.65 88888.00 2007-01-11 06:31:46.406 011 18180.42 80.49 52686.74 88888.00 2007-01-11 06:31:46.906 011 18180.42 80.42 52686.71 88888.00 2007-01-11 06:31:47.406 011 18180.46 80.46 52686.70 88888.00 2007-01-11 06:31:47.906 011 18180.48 80.51 52686.74 88888.00 2007-01-11 06:31:48.406 011 18180.63 80.52 52686.66 88888.00 2007-01-11 06:31:48.906 011 18180.62 80.53 52686.59 88888.00 2007-01-11 06:31:49.406 011 18180.49 80.52 52686.60 88888.00 2007-01-11 06:31:49.906 011 18180.44 80.56 52686.76 88888.00 2007-01-11 06:31:50.406 011 18180.45 80.54 52686.85 88888.00 2007-01-11 06:31:50.906 011 18180.46 80.61 52686.81 88888.00 2007-01-11 06:31:51.406 011 18180.47 80.57 52686.73 88888.00 2007-01-11 06:31:51.906 011 18180.37 80.57 52686.75 88888.00 2007-01-11 06:31:52.406 011 18180.37 80.49 52686.74 88888.00 2007-01-11 06:31:52.906 011 18180.44 80.38 52686.68 88888.00 2007-01-11 06:31:53.406 011 18180.36 80.40 52686.68 88888.00 2007-01-11 06:31:53.906 011 18180.36 80.46 52686.73 88888.00 2007-01-11 06:31:54.406 011 18180.30 80.51 52686.80 88888.00 2007-01-11 06:31:54.906 011 18180.32 80.45 52686.84 88888.00 2007-01-11 06:31:55.406 011 18180.35 80.51 52686.84 88888.00 2007-01-11 06:31:55.906 011 18180.31 80.52 52686.85 88888.00 2007-01-11 06:31:56.406 011 18180.21 80.53 52686.83 88888.00 2007-01-11 06:31:56.906 011 18180.12 80.52 52686.86 88888.00 2007-01-11 06:31:57.406 011 18180.11 80.53 52686.89 88888.00 2007-01-11 06:31:57.906 011 18180.05 80.54 52686.92 88888.00 2007-01-11 06:31:58.406 011 18179.99 80.48 52686.88 88888.00 2007-01-11 06:31:58.906 011 18179.93 80.43 52686.94 88888.00 2007-01-11 06:31:59.406 011 18179.92 80.44 52686.97 88888.00 2007-01-11 06:31:59.906 011 18179.93 80.38 52687.05 88888.00 2007-01-11 06:32:00.406 011 18180.03 80.31 52687.09 88888.00 2007-01-11 06:32:00.906 011 18180.01 80.48 52687.12 88888.00 2007-01-11 06:32:01.406 011 18179.97 80.52 52687.12 88888.00 2007-01-11 06:32:01.906 011 18179.93 80.53 52687.18 88888.00 2007-01-11 06:32:02.406 011 18179.92 80.51 52687.20 88888.00 2007-01-11 06:32:02.906 011 18179.94 80.48 52687.20 88888.00 2007-01-11 06:32:03.406 011 18179.83 80.45 52687.18 88888.00 2007-01-11 06:32:03.906 011 18179.76 80.37 52687.04 88888.00 2007-01-11 06:32:04.406 011 18179.80 80.45 52687.04 88888.00 2007-01-11 06:32:04.906 011 18179.83 80.46 52687.15 88888.00 2007-01-11 06:32:05.406 011 18179.75 80.51 52687.13 88888.00 2007-01-11 06:32:05.906 011 18179.79 80.55 52687.20 88888.00 2007-01-11 06:32:06.406 011 18179.85 80.53 52687.11 88888.00 2007-01-11 06:32:06.906 011 18179.87 80.58 52686.89 88888.00 2007-01-11 06:32:07.406 011 18179.89 80.56 52686.93 88888.00 2007-01-11 06:32:07.906 011 18179.96 80.52 52687.00 88888.00 2007-01-11 06:32:08.406 011 18179.98 80.51 52687.01 88888.00 2007-01-11 06:32:08.906 011 18179.96 80.43 52686.88 88888.00 2007-01-11 06:32:09.406 011 18179.90 80.35 52686.80 88888.00 2007-01-11 06:32:09.906 011 18179.99 80.37 52686.93 88888.00 2007-01-11 06:32:10.406 011 18179.92 80.39 52687.03 88888.00 2007-01-11 06:32:10.906 011 18179.86 80.42 52687.08 88888.00 2007-01-11 06:32:11.406 011 18179.87 80.35 52687.07 88888.00 2007-01-11 06:32:11.906 011 18179.90 80.23 52687.03 88888.00 2007-01-11 06:32:12.406 011 18179.91 80.14 52686.95 88888.00 2007-01-11 06:32:12.906 011 18179.85 80.11 52686.84 88888.00 2007-01-11 06:32:13.406 011 18179.92 80.06 52686.82 88888.00 2007-01-11 06:32:13.906 011 18179.87 80.00 52686.83 88888.00 2007-01-11 06:32:14.406 011 18179.78 80.03 52686.76 88888.00 2007-01-11 06:32:14.906 011 18179.85 80.09 52686.65 88888.00 2007-01-11 06:32:15.406 011 18179.96 80.13 52686.54 88888.00 2007-01-11 06:32:15.906 011 18179.90 80.14 52686.62 88888.00 2007-01-11 06:32:16.406 011 18179.96 79.92 52686.68 88888.00 2007-01-11 06:32:16.906 011 18179.89 79.79 52686.61 88888.00 2007-01-11 06:32:17.406 011 18180.04 79.90 52686.65 88888.00 2007-01-11 06:32:17.906 011 18179.97 80.04 52686.74 88888.00 2007-01-11 06:32:18.406 011 18179.97 80.05 52686.78 88888.00 2007-01-11 06:32:18.906 011 18179.79 80.06 52686.87 88888.00 2007-01-11 06:32:19.406 011 18179.62 80.03 52686.94 88888.00 2007-01-11 06:32:19.906 011 18179.65 79.97 52686.89 88888.00 2007-01-11 06:32:20.406 011 18179.58 79.95 52686.76 88888.00 2007-01-11 06:32:20.906 011 18179.59 79.99 52686.82 88888.00 2007-01-11 06:32:21.406 011 18179.51 79.91 52686.98 88888.00 2007-01-11 06:32:21.906 011 18179.54 79.88 52686.97 88888.00 2007-01-11 06:32:22.406 011 18179.60 80.06 52686.84 88888.00 2007-01-11 06:32:22.906 011 18179.61 80.19 52686.86 88888.00 2007-01-11 06:32:23.406 011 18179.59 80.20 52686.89 88888.00 2007-01-11 06:32:23.906 011 18179.59 80.07 52686.80 88888.00 2007-01-11 06:32:24.406 011 18179.53 80.19 52686.88 88888.00 2007-01-11 06:32:24.906 011 18179.51 80.25 52686.84 88888.00 2007-01-11 06:32:25.406 011 18179.47 80.26 52686.82 88888.00 2007-01-11 06:32:25.906 011 18179.45 80.15 52686.93 88888.00 2007-01-11 06:32:26.406 011 18179.48 80.09 52686.99 88888.00 2007-01-11 06:32:26.906 011 18179.45 80.15 52686.92 88888.00 2007-01-11 06:32:27.406 011 18179.40 80.13 52686.90 88888.00 2007-01-11 06:32:27.906 011 18179.26 80.11 52686.93 88888.00 2007-01-11 06:32:28.406 011 18179.23 80.18 52686.94 88888.00 2007-01-11 06:32:28.906 011 18179.26 80.23 52686.94 88888.00 2007-01-11 06:32:29.406 011 18179.39 80.26 52686.99 88888.00 2007-01-11 06:32:29.906 011 18179.43 80.17 52687.05 88888.00 2007-01-11 06:32:30.406 011 18179.45 80.13 52687.08 88888.00 2007-01-11 06:32:30.906 011 18179.42 80.07 52687.07 88888.00 2007-01-11 06:32:31.406 011 18179.50 80.09 52686.97 88888.00 2007-01-11 06:32:31.906 011 18179.48 80.07 52686.97 88888.00 2007-01-11 06:32:32.406 011 18179.39 80.10 52686.99 88888.00 2007-01-11 06:32:32.906 011 18179.36 80.11 52686.88 88888.00 2007-01-11 06:32:33.406 011 18179.47 80.11 52686.88 88888.00 2007-01-11 06:32:33.906 011 18179.59 80.04 52686.99 88888.00 2007-01-11 06:32:34.406 011 18179.59 80.07 52687.05 88888.00 2007-01-11 06:32:34.906 011 18179.59 80.09 52687.10 88888.00 2007-01-11 06:32:35.406 011 18179.50 80.04 52687.15 88888.00 2007-01-11 06:32:35.906 011 18179.45 79.96 52687.18 88888.00 2007-01-11 06:32:36.406 011 18179.33 79.94 52687.15 88888.00 2007-01-11 06:32:36.906 011 18179.36 79.89 52687.13 88888.00 2007-01-11 06:32:37.406 011 18179.17 79.92 52687.08 88888.00 2007-01-11 06:32:37.906 011 18179.27 79.89 52686.96 88888.00 2007-01-11 06:32:38.406 011 18179.37 79.94 52686.98 88888.00 2007-01-11 06:32:38.906 011 18179.29 79.92 52687.01 88888.00 2007-01-11 06:32:39.406 011 18179.31 79.95 52686.96 88888.00 2007-01-11 06:32:39.906 011 18179.32 79.85 52687.00 88888.00 2007-01-11 06:32:40.406 011 18179.36 79.81 52687.01 88888.00 2007-01-11 06:32:40.906 011 18179.31 79.86 52687.06 88888.00 2007-01-11 06:32:41.406 011 18179.21 79.90 52687.15 88888.00 2007-01-11 06:32:41.906 011 18179.38 79.87 52687.11 88888.00 2007-01-11 06:32:42.406 011 18179.46 79.81 52687.13 88888.00 2007-01-11 06:32:42.906 011 18179.32 79.77 52687.11 88888.00 2007-01-11 06:32:43.406 011 18179.46 79.80 52687.10 88888.00 2007-01-11 06:32:43.906 011 18179.61 79.76 52687.05 88888.00 2007-01-11 06:32:44.406 011 18179.51 79.77 52687.09 88888.00 2007-01-11 06:32:44.906 011 18179.58 79.82 52687.18 88888.00 2007-01-11 06:32:45.406 011 18179.70 79.77 52687.18 88888.00 2007-01-11 06:32:45.906 011 18179.64 79.87 52687.19 88888.00 2007-01-11 06:32:46.406 011 18179.71 80.01 52687.27 88888.00 2007-01-11 06:32:46.906 011 18179.67 80.03 52687.28 88888.00 2007-01-11 06:32:47.406 011 18179.51 80.00 52687.22 88888.00 2007-01-11 06:32:47.906 011 18179.51 79.97 52687.15 88888.00 2007-01-11 06:32:48.406 011 18179.53 79.87 52687.11 88888.00 2007-01-11 06:32:48.906 011 18179.66 79.94 52687.11 88888.00 2007-01-11 06:32:49.406 011 18179.61 79.98 52687.07 88888.00 2007-01-11 06:32:49.906 011 18179.50 79.94 52687.11 88888.00 2007-01-11 06:32:50.406 011 18179.50 79.91 52687.20 88888.00 2007-01-11 06:32:50.906 011 18179.57 79.97 52687.28 88888.00 2007-01-11 06:32:51.406 011 18179.53 80.01 52687.23 88888.00 2007-01-11 06:32:51.906 011 18179.51 79.94 52687.27 88888.00 2007-01-11 06:32:52.406 011 18179.56 79.91 52687.30 88888.00 2007-01-11 06:32:52.906 011 18179.46 79.92 52687.29 88888.00 2007-01-11 06:32:53.406 011 18179.39 80.01 52687.26 88888.00 2007-01-11 06:32:53.906 011 18179.44 79.97 52687.16 88888.00 2007-01-11 06:32:54.406 011 18179.37 79.85 52687.33 88888.00 2007-01-11 06:32:54.906 011 18179.45 79.74 52687.30 88888.00 2007-01-11 06:32:55.406 011 18179.51 79.77 52687.17 88888.00 2007-01-11 06:32:55.906 011 18179.49 79.92 52687.11 88888.00 2007-01-11 06:32:56.406 011 18179.28 79.95 52687.17 88888.00 2007-01-11 06:32:56.906 011 18179.24 79.95 52687.15 88888.00 2007-01-11 06:32:57.406 011 18179.24 79.92 52687.05 88888.00 2007-01-11 06:32:57.906 011 18179.14 79.96 52687.10 88888.00 2007-01-11 06:32:58.406 011 18179.12 79.86 52687.05 88888.00 2007-01-11 06:32:58.906 011 18179.20 79.81 52687.00 88888.00 2007-01-11 06:32:59.406 011 18179.28 79.82 52686.96 88888.00 2007-01-11 06:32:59.906 011 18179.20 79.81 52686.98 88888.00 2007-01-11 06:33:00.406 011 18179.11 79.85 52687.01 88888.00 2007-01-11 06:33:00.906 011 18179.22 79.86 52686.99 88888.00 2007-01-11 06:33:01.406 011 18179.29 79.96 52687.09 88888.00 2007-01-11 06:33:01.906 011 18179.36 79.89 52687.06 88888.00 2007-01-11 06:33:02.406 011 18179.24 79.88 52687.05 88888.00 2007-01-11 06:33:02.906 011 18179.24 79.94 52687.07 88888.00 2007-01-11 06:33:03.406 011 18179.16 79.99 52687.08 88888.00 2007-01-11 06:33:03.906 011 18179.11 79.96 52687.18 88888.00 2007-01-11 06:33:04.406 011 18179.12 79.98 52687.17 88888.00 2007-01-11 06:33:04.906 011 18179.07 79.84 52687.27 88888.00 2007-01-11 06:33:05.406 011 18179.09 79.85 52687.35 88888.00 2007-01-11 06:33:05.906 011 18179.07 79.90 52687.41 88888.00 2007-01-11 06:33:06.406 011 18179.09 79.80 52687.35 88888.00 2007-01-11 06:33:06.906 011 18179.11 79.80 52687.28 88888.00 2007-01-11 06:33:07.406 011 18179.16 79.78 52687.30 88888.00 2007-01-11 06:33:07.906 011 18179.17 79.84 52687.38 88888.00 2007-01-11 06:33:08.406 011 18179.22 79.86 52687.24 88888.00 2007-01-11 06:33:08.906 011 18179.16 79.79 52687.15 88888.00 2007-01-11 06:33:09.406 011 18179.06 79.73 52687.17 88888.00 2007-01-11 06:33:09.906 011 18179.11 79.74 52687.10 88888.00 2007-01-11 06:33:10.406 011 18179.07 79.69 52687.10 88888.00 2007-01-11 06:33:10.906 011 18179.01 79.77 52687.05 88888.00 2007-01-11 06:33:11.406 011 18179.05 79.83 52687.17 88888.00 2007-01-11 06:33:11.906 011 18179.03 79.72 52687.21 88888.00 2007-01-11 06:33:12.406 011 18179.02 79.68 52687.17 88888.00 2007-01-11 06:33:12.906 011 18179.05 79.70 52687.23 88888.00 2007-01-11 06:33:13.406 011 18179.12 79.68 52687.30 88888.00 2007-01-11 06:33:13.906 011 18179.14 79.65 52687.32 88888.00 2007-01-11 06:33:14.406 011 18179.00 79.66 52687.30 88888.00 2007-01-11 06:33:14.906 011 18178.93 79.72 52687.29 88888.00 2007-01-11 06:33:15.406 011 18178.82 79.69 52687.32 88888.00 2007-01-11 06:33:15.906 011 18178.85 79.62 52687.44 88888.00 2007-01-11 06:33:16.406 011 18178.92 79.59 52687.40 88888.00 2007-01-11 06:33:16.906 011 18178.97 79.63 52687.44 88888.00 2007-01-11 06:33:17.406 011 18178.84 79.63 52687.42 88888.00 2007-01-11 06:33:17.906 011 18178.82 79.62 52687.30 88888.00 2007-01-11 06:33:18.406 011 18178.84 79.65 52687.33 88888.00 2007-01-11 06:33:18.906 011 18178.79 79.61 52687.38 88888.00 2007-01-11 06:33:19.406 011 18178.82 79.54 52687.41 88888.00 2007-01-11 06:33:19.906 011 18178.73 79.44 52687.58 88888.00 2007-01-11 06:33:20.406 011 18178.79 79.31 52687.59 88888.00 2007-01-11 06:33:20.906 011 18178.79 79.36 52687.54 88888.00 2007-01-11 06:33:21.406 011 18178.77 79.29 52687.56 88888.00 2007-01-11 06:33:21.906 011 18178.75 79.22 52687.52 88888.00 2007-01-11 06:33:22.406 011 18178.78 79.32 52687.56 88888.00 2007-01-11 06:33:22.906 011 18178.81 79.26 52687.59 88888.00 2007-01-11 06:33:23.406 011 18178.74 79.20 52687.61 88888.00 2007-01-11 06:33:23.906 011 18178.73 79.24 52687.55 88888.00 2007-01-11 06:33:24.406 011 18178.56 79.23 52687.50 88888.00 2007-01-11 06:33:24.906 011 18178.56 79.14 52687.48 88888.00 2007-01-11 06:33:25.406 011 18178.73 79.07 52687.56 88888.00 2007-01-11 06:33:25.906 011 18178.72 79.18 52687.47 88888.00 2007-01-11 06:33:26.406 011 18178.72 79.18 52687.53 88888.00 2007-01-11 06:33:26.906 011 18178.81 79.14 52687.56 88888.00 2007-01-11 06:33:27.406 011 18178.73 79.07 52687.61 88888.00 2007-01-11 06:33:27.906 011 18178.64 79.07 52687.59 88888.00 2007-01-11 06:33:28.406 011 18178.70 79.10 52687.65 88888.00 2007-01-11 06:33:28.906 011 18178.68 79.13 52687.54 88888.00 2007-01-11 06:33:29.406 011 18178.68 79.03 52687.53 88888.00 2007-01-11 06:33:29.906 011 18178.69 78.91 52687.56 88888.00 2007-01-11 06:33:30.406 011 18178.69 78.83 52687.53 88888.00 2007-01-11 06:33:30.906 011 18178.71 78.89 52687.50 88888.00 2007-01-11 06:33:31.406 011 18178.68 78.95 52687.47 88888.00 2007-01-11 06:33:31.906 011 18178.75 78.95 52687.48 88888.00 2007-01-11 06:33:32.406 011 18178.63 78.87 52687.54 88888.00 2007-01-11 06:33:32.906 011 18178.62 78.94 52687.45 88888.00 2007-01-11 06:33:33.406 011 18178.71 78.99 52687.32 88888.00 2007-01-11 06:33:33.906 011 18178.66 78.91 52687.42 88888.00 2007-01-11 06:33:34.406 011 18178.61 78.91 52687.52 88888.00 2007-01-11 06:33:34.906 011 18178.69 78.87 52687.54 88888.00 2007-01-11 06:33:35.406 011 18178.63 78.84 52687.54 88888.00 2007-01-11 06:33:35.906 011 18178.62 78.81 52687.44 88888.00 2007-01-11 06:33:36.406 011 18178.60 78.80 52687.36 88888.00 2007-01-11 06:33:36.906 011 18178.53 78.84 52687.53 88888.00 2007-01-11 06:33:37.406 011 18178.51 78.78 52687.65 88888.00 2007-01-11 06:33:37.906 011 18178.49 78.78 52687.63 88888.00 2007-01-11 06:33:38.406 011 18178.53 78.72 52687.48 88888.00 2007-01-11 06:33:38.906 011 18178.58 78.72 52687.40 88888.00 2007-01-11 06:33:39.406 011 18178.49 78.77 52687.44 88888.00 2007-01-11 06:33:39.906 011 18178.48 78.77 52687.47 88888.00 2007-01-11 06:33:40.406 011 18178.55 78.75 52687.48 88888.00 2007-01-11 06:33:40.906 011 18178.53 78.71 52687.66 88888.00 2007-01-11 06:33:41.406 011 18178.46 78.64 52687.68 88888.00 2007-01-11 06:33:41.906 011 18178.53 78.58 52687.62 88888.00 2007-01-11 06:33:42.406 011 18178.60 78.64 52687.57 88888.00 2007-01-11 06:33:42.906 011 18178.50 78.69 52687.47 88888.00 2007-01-11 06:33:43.406 011 18178.40 78.67 52687.52 88888.00 2007-01-11 06:33:43.906 011 18178.33 78.53 52687.55 88888.00 2007-01-11 06:33:44.406 011 18178.30 78.61 52687.57 88888.00 2007-01-11 06:33:44.906 011 18178.34 78.58 52687.63 88888.00 2007-01-11 06:33:45.406 011 18178.35 78.58 52687.67 88888.00 2007-01-11 06:33:45.906 011 18178.26 78.57 52687.68 88888.00 2007-01-11 06:33:46.406 011 18178.24 78.58 52687.73 88888.00 2007-01-11 06:33:46.906 011 18178.27 78.62 52687.76 88888.00 2007-01-11 06:33:47.406 011 18178.30 78.65 52687.68 88888.00 2007-01-11 06:33:47.906 011 18178.28 78.58 52687.65 88888.00 2007-01-11 06:33:48.406 011 18178.28 78.67 52687.71 88888.00 2007-01-11 06:33:48.906 011 18178.33 78.63 52687.73 88888.00 2007-01-11 06:33:49.406 011 18178.25 78.47 52687.65 88888.00 2007-01-11 06:33:49.906 011 18178.19 78.44 52687.66 88888.00 2007-01-11 06:33:50.406 011 18178.17 78.52 52687.74 88888.00 2007-01-11 06:33:50.906 011 18178.26 78.58 52687.77 88888.00 2007-01-11 06:33:51.406 011 18178.36 78.59 52687.77 88888.00 2007-01-11 06:33:51.906 011 18178.37 78.57 52687.80 88888.00 2007-01-11 06:33:52.406 011 18178.49 78.53 52687.74 88888.00 2007-01-11 06:33:52.906 011 18178.36 78.51 52687.68 88888.00 2007-01-11 06:33:53.406 011 18178.34 78.53 52687.80 88888.00 2007-01-11 06:33:53.906 011 18178.36 78.55 52687.85 88888.00 2007-01-11 06:33:54.406 011 18178.28 78.57 52687.78 88888.00 2007-01-11 06:33:54.906 011 18178.33 78.51 52687.73 88888.00 2007-01-11 06:33:55.406 011 18178.34 78.52 52687.77 88888.00 2007-01-11 06:33:55.906 011 18178.35 78.55 52687.87 88888.00 2007-01-11 06:33:56.406 011 18178.38 78.53 52687.76 88888.00 2007-01-11 06:33:56.906 011 18178.27 78.43 52687.64 88888.00 2007-01-11 06:33:57.406 011 18178.28 78.33 52687.66 88888.00 2007-01-11 06:33:57.906 011 18178.34 78.40 52687.68 88888.00 2007-01-11 06:33:58.406 011 18178.37 78.40 52687.71 88888.00 2007-01-11 06:33:58.906 011 18178.38 78.37 52687.63 88888.00 2007-01-11 06:33:59.406 011 18178.36 78.32 52687.59 88888.00 2007-01-11 06:33:59.906 011 18178.49 78.17 52687.62 88888.00 2007-01-11 06:34:00.406 011 18178.50 78.21 52687.54 88888.00 2007-01-11 06:34:00.906 011 18178.41 78.30 52687.46 88888.00 2007-01-11 06:34:01.406 011 18178.42 78.24 52687.47 88888.00 2007-01-11 06:34:01.906 011 18178.40 78.28 52687.51 88888.00 2007-01-11 06:34:02.406 011 18178.34 78.26 52687.56 88888.00 2007-01-11 06:34:02.906 011 18178.42 78.26 52687.66 88888.00 2007-01-11 06:34:03.406 011 18178.47 78.18 52687.66 88888.00 2007-01-11 06:34:03.906 011 18178.46 78.07 52687.77 88888.00 2007-01-11 06:34:04.406 011 18178.52 78.11 52687.69 88888.00 2007-01-11 06:34:04.906 011 18178.58 78.05 52687.67 88888.00 2007-01-11 06:34:05.406 011 18178.44 78.00 52687.74 88888.00 2007-01-11 06:34:05.906 011 18178.50 78.06 52687.71 88888.00 2007-01-11 06:34:06.406 011 18178.60 78.14 52687.79 88888.00 2007-01-11 06:34:06.906 011 18178.50 78.03 52687.80 88888.00 2007-01-11 06:34:07.406 011 18178.42 78.04 52687.73 88888.00 2007-01-11 06:34:07.906 011 18178.52 78.06 52687.65 88888.00 2007-01-11 06:34:08.406 011 18178.52 78.13 52687.61 88888.00 2007-01-11 06:34:08.906 011 18178.46 78.09 52687.59 88888.00 2007-01-11 06:34:09.406 011 18178.39 78.06 52687.64 88888.00 2007-01-11 06:34:09.906 011 18178.40 77.92 52687.61 88888.00 2007-01-11 06:34:10.406 011 18178.40 77.95 52687.67 88888.00 2007-01-11 06:34:10.906 011 18178.24 78.03 52687.66 88888.00 2007-01-11 06:34:11.406 011 18178.29 78.16 52687.66 88888.00 2007-01-11 06:34:11.906 011 18178.39 78.21 52687.69 88888.00 2007-01-11 06:34:12.406 011 18178.38 78.24 52687.74 88888.00 2007-01-11 06:34:12.906 011 18178.38 78.26 52687.80 88888.00 2007-01-11 06:34:13.406 011 18178.41 78.12 52687.71 88888.00 2007-01-11 06:34:13.906 011 18178.33 78.16 52687.62 88888.00 2007-01-11 06:34:14.406 011 18178.34 78.23 52687.56 88888.00 2007-01-11 06:34:14.906 011 18178.19 78.17 52687.71 88888.00 2007-01-11 06:34:15.406 011 18178.19 78.20 52687.73 88888.00 2007-01-11 06:34:15.906 011 18178.19 78.08 52687.79 88888.00 2007-01-11 06:34:16.406 011 18178.10 78.06 52687.85 88888.00 2007-01-11 06:34:16.906 011 18178.14 78.19 52687.91 88888.00 2007-01-11 06:34:17.406 011 18178.12 78.18 52687.81 88888.00 2007-01-11 06:34:17.906 011 18178.18 78.24 52687.81 88888.00 2007-01-11 06:34:18.406 011 18178.20 78.14 52687.81 88888.00 2007-01-11 06:34:18.906 011 18178.14 78.13 52687.81 88888.00 2007-01-11 06:34:19.406 011 18178.13 78.23 52687.92 88888.00 2007-01-11 06:34:19.906 011 18178.06 78.30 52687.91 88888.00 2007-01-11 06:34:20.406 011 18178.01 78.26 52687.91 88888.00 2007-01-11 06:34:20.906 011 18177.97 78.23 52687.90 88888.00 2007-01-11 06:34:21.406 011 18177.96 78.19 52687.97 88888.00 2007-01-11 06:34:21.906 011 18178.03 78.10 52688.00 88888.00 2007-01-11 06:34:22.406 011 18178.01 78.13 52687.80 88888.00 2007-01-11 06:34:22.906 011 18177.97 78.13 52687.76 88888.00 2007-01-11 06:34:23.406 011 18177.88 77.98 52687.82 88888.00 2007-01-11 06:34:23.906 011 18177.95 78.09 52687.89 88888.00 2007-01-11 06:34:24.406 011 18177.95 78.07 52687.87 88888.00 2007-01-11 06:34:24.906 011 18177.98 78.11 52687.96 88888.00 2007-01-11 06:34:25.406 011 18178.13 78.04 52687.86 88888.00 2007-01-11 06:34:25.906 011 18178.23 78.09 52687.82 88888.00 2007-01-11 06:34:26.406 011 18178.21 78.06 52687.90 88888.00 2007-01-11 06:34:26.906 011 18178.14 78.08 52687.87 88888.00 2007-01-11 06:34:27.406 011 18178.16 78.04 52687.90 88888.00 2007-01-11 06:34:27.906 011 18178.25 78.11 52687.97 88888.00 2007-01-11 06:34:28.406 011 18178.25 78.04 52687.92 88888.00 2007-01-11 06:34:28.906 011 18178.17 78.04 52687.87 88888.00 2007-01-11 06:34:29.406 011 18178.21 78.12 52687.84 88888.00 2007-01-11 06:34:29.906 011 18178.34 78.18 52687.75 88888.00 2007-01-11 06:34:30.406 011 18178.40 78.14 52687.81 88888.00 2007-01-11 06:34:30.906 011 18178.25 78.17 52687.84 88888.00 2007-01-11 06:34:31.406 011 18178.20 78.17 52687.89 88888.00 2007-01-11 06:34:31.906 011 18178.21 78.13 52687.80 88888.00 2007-01-11 06:34:32.406 011 18178.18 78.05 52687.87 88888.00 2007-01-11 06:34:32.906 011 18178.29 77.95 52687.75 88888.00 2007-01-11 06:34:33.406 011 18178.28 77.96 52687.71 88888.00 2007-01-11 06:34:33.906 011 18178.26 77.94 52687.80 88888.00 2007-01-11 06:34:34.406 011 18178.25 77.85 52687.81 88888.00 2007-01-11 06:34:34.906 011 18178.29 77.87 52687.84 88888.00 2007-01-11 06:34:35.406 011 18178.29 77.98 52687.88 88888.00 2007-01-11 06:34:35.906 011 18178.20 78.00 52687.88 88888.00 2007-01-11 06:34:36.406 011 18178.27 78.02 52687.94 88888.00 2007-01-11 06:34:36.906 011 18178.28 78.08 52687.91 88888.00 2007-01-11 06:34:37.406 011 18178.27 78.05 52687.79 88888.00 2007-01-11 06:34:37.906 011 18178.23 78.09 52687.68 88888.00 2007-01-11 06:34:38.406 011 18178.26 78.03 52687.81 88888.00 2007-01-11 06:34:38.906 011 18178.28 78.03 52687.92 88888.00 2007-01-11 06:34:39.406 011 18178.31 78.07 52687.86 88888.00 2007-01-11 06:34:39.906 011 18178.40 78.06 52687.88 88888.00 2007-01-11 06:34:40.406 011 18178.35 78.08 52687.94 88888.00 2007-01-11 06:34:40.906 011 18178.28 78.12 52687.98 88888.00 2007-01-11 06:34:41.406 011 18178.26 78.08 52687.98 88888.00 2007-01-11 06:34:41.906 011 18178.25 77.97 52687.99 88888.00 2007-01-11 06:34:42.406 011 18178.28 77.80 52687.94 88888.00 2007-01-11 06:34:42.906 011 18178.35 77.90 52687.99 88888.00 2007-01-11 06:34:43.406 011 18178.34 78.04 52688.01 88888.00 2007-01-11 06:34:43.906 011 18178.44 78.10 52688.08 88888.00 2007-01-11 06:34:44.406 011 18178.56 78.02 52688.08 88888.00 2007-01-11 06:34:44.906 011 18178.50 78.04 52688.10 88888.00 2007-01-11 06:34:45.406 011 18178.45 78.12 52688.12 88888.00 2007-01-11 06:34:45.906 011 18178.49 78.02 52688.12 88888.00 2007-01-11 06:34:46.406 011 18178.52 77.85 52688.11 88888.00 2007-01-11 06:34:46.906 011 18178.63 77.95 52688.12 88888.00 2007-01-11 06:34:47.406 011 18178.62 78.05 52688.19 88888.00 2007-01-11 06:34:47.906 011 18178.58 78.05 52688.28 88888.00 2007-01-11 06:34:48.406 011 18178.52 77.98 52688.38 88888.00 2007-01-11 06:34:48.906 011 18178.50 78.04 52688.27 88888.00 2007-01-11 06:34:49.406 011 18178.50 78.08 52688.17 88888.00 2007-01-11 06:34:49.906 011 18178.49 78.04 52688.12 88888.00 2007-01-11 06:34:50.406 011 18178.47 78.10 52688.19 88888.00 2007-01-11 06:34:50.906 011 18178.51 78.17 52688.22 88888.00 2007-01-11 06:34:51.406 011 18178.56 78.14 52688.19 88888.00 2007-01-11 06:34:51.906 011 18178.57 78.18 52688.10 88888.00 2007-01-11 06:34:52.406 011 18178.56 78.08 52688.12 88888.00 2007-01-11 06:34:52.906 011 18178.62 78.10 52688.13 88888.00 2007-01-11 06:34:53.406 011 18178.61 78.08 52688.21 88888.00 2007-01-11 06:34:53.906 011 18178.57 78.16 52688.26 88888.00 2007-01-11 06:34:54.406 011 18178.60 78.10 52688.20 88888.00 2007-01-11 06:34:54.906 011 18178.63 78.13 52688.03 88888.00 2007-01-11 06:34:55.406 011 18178.61 78.20 52688.00 88888.00 2007-01-11 06:34:55.906 011 18178.68 78.28 52688.10 88888.00 2007-01-11 06:34:56.406 011 18178.53 78.31 52688.12 88888.00 2007-01-11 06:34:56.906 011 18178.31 78.21 52688.03 88888.00 2007-01-11 06:34:57.406 011 18178.27 78.28 52688.14 88888.00 2007-01-11 06:34:57.906 011 18178.37 78.20 52688.16 88888.00 2007-01-11 06:34:58.406 011 18178.51 78.15 52688.13 88888.00 2007-01-11 06:34:58.906 011 18178.48 78.14 52688.22 88888.00 2007-01-11 06:34:59.406 011 18178.34 78.13 52688.36 88888.00 2007-01-11 06:34:59.906 011 18178.39 78.22 52688.29 88888.00 2007-01-11 06:35:00.406 011 18178.44 78.26 52688.31 88888.00 2007-01-11 06:35:00.906 011 18178.37 78.26 52688.34 88888.00 2007-01-11 06:35:01.406 011 18178.41 78.29 52688.29 88888.00 2007-01-11 06:35:01.906 011 18178.47 78.33 52688.26 88888.00 2007-01-11 06:35:02.406 011 18178.46 78.33 52688.28 88888.00 2007-01-11 06:35:02.906 011 18178.60 78.34 52688.25 88888.00 2007-01-11 06:35:03.406 011 18178.50 78.25 52688.19 88888.00 2007-01-11 06:35:03.906 011 18178.28 78.39 52688.15 88888.00 2007-01-11 06:35:04.406 011 18178.36 78.41 52688.22 88888.00 2007-01-11 06:35:04.906 011 18178.42 78.43 52688.23 88888.00 2007-01-11 06:35:05.406 011 18178.19 78.35 52688.17 88888.00 2007-01-11 06:35:05.906 011 18178.16 78.42 52688.17 88888.00 2007-01-11 06:35:06.406 011 18178.24 78.42 52688.13 88888.00 2007-01-11 06:35:06.906 011 18178.31 78.42 52688.14 88888.00 2007-01-11 06:35:07.406 011 18178.59 78.38 52688.27 88888.00 2007-01-11 06:35:07.906 011 18178.67 78.36 52688.43 88888.00 2007-01-11 06:35:08.406 011 18178.72 78.36 52688.43 88888.00 2007-01-11 06:35:08.906 011 18178.81 78.39 52688.40 88888.00 2007-01-11 06:35:09.406 011 18178.79 78.39 52688.37 88888.00 2007-01-11 06:35:09.906 011 18178.77 78.38 52688.33 88888.00 2007-01-11 06:35:10.406 011 18178.67 78.39 52688.37 88888.00 2007-01-11 06:35:10.906 011 18178.62 78.38 52688.33 88888.00 2007-01-11 06:35:11.406 011 18178.66 78.44 52688.44 88888.00 2007-01-11 06:35:11.906 011 18178.70 78.44 52688.44 88888.00 2007-01-11 06:35:12.406 011 18178.62 78.40 52688.45 88888.00 2007-01-11 06:35:12.906 011 18178.59 78.40 52688.40 88888.00 2007-01-11 06:35:13.406 011 18178.59 78.48 52688.34 88888.00 2007-01-11 06:35:13.906 011 18178.59 78.53 52688.38 88888.00 2007-01-11 06:35:14.406 011 18178.63 78.53 52688.32 88888.00 2007-01-11 06:35:14.906 011 18178.64 78.56 52688.32 88888.00 2007-01-11 06:35:15.406 011 18178.67 78.53 52688.37 88888.00 2007-01-11 06:35:15.906 011 18178.66 78.58 52688.44 88888.00 2007-01-11 06:35:16.406 011 18178.68 78.54 52688.47 88888.00 2007-01-11 06:35:16.906 011 18178.70 78.67 52688.47 88888.00 2007-01-11 06:35:17.406 011 18178.63 78.65 52688.56 88888.00 2007-01-11 06:35:17.906 011 18178.60 78.62 52688.55 88888.00 2007-01-11 06:35:18.406 011 18178.53 78.67 52688.52 88888.00 2007-01-11 06:35:18.906 011 18178.55 78.67 52688.48 88888.00 2007-01-11 06:35:19.406 011 18178.46 78.64 52688.54 88888.00 2007-01-11 06:35:19.906 011 18178.57 78.65 52688.55 88888.00 2007-01-11 06:35:20.406 011 18178.68 78.62 52688.46 88888.00 2007-01-11 06:35:20.906 011 18178.69 78.63 52688.46 88888.00 2007-01-11 06:35:21.406 011 18178.61 78.63 52688.59 88888.00 2007-01-11 06:35:21.906 011 18178.55 78.57 52688.49 88888.00 2007-01-11 06:35:22.406 011 18178.68 78.55 52688.43 88888.00 2007-01-11 06:35:22.906 011 18178.82 78.52 52688.36 88888.00 2007-01-11 06:35:23.406 011 18178.85 78.45 52688.34 88888.00 2007-01-11 06:35:23.906 011 18178.89 78.50 52688.37 88888.00 2007-01-11 06:35:24.406 011 18178.77 78.47 52688.47 88888.00 2007-01-11 06:35:24.906 011 18178.79 78.41 52688.51 88888.00 2007-01-11 06:35:25.406 011 18178.96 78.41 52688.62 88888.00 2007-01-11 06:35:25.906 011 18178.96 78.35 52688.58 88888.00 2007-01-11 06:35:26.406 011 18178.95 78.39 52688.50 88888.00 2007-01-11 06:35:26.906 011 18178.99 78.37 52688.47 88888.00 2007-01-11 06:35:27.406 011 18178.95 78.43 52688.47 88888.00 2007-01-11 06:35:27.906 011 18178.92 78.36 52688.43 88888.00 2007-01-11 06:35:28.406 011 18178.88 78.46 52688.38 88888.00 2007-01-11 06:35:28.906 011 18178.85 78.52 52688.52 88888.00 2007-01-11 06:35:29.406 011 18178.92 78.46 52688.56 88888.00 2007-01-11 06:35:29.906 011 18178.80 78.37 52688.54 88888.00 2007-01-11 06:35:30.406 011 18178.74 78.33 52688.60 88888.00 2007-01-11 06:35:30.906 011 18178.70 78.47 52688.64 88888.00 2007-01-11 06:35:31.406 011 18178.75 78.51 52688.73 88888.00 2007-01-11 06:35:31.906 011 18178.71 78.53 52688.72 88888.00 2007-01-11 06:35:32.406 011 18178.66 78.53 52688.70 88888.00 2007-01-11 06:35:32.906 011 18178.57 78.53 52688.67 88888.00 2007-01-11 06:35:33.406 011 18178.57 78.51 52688.61 88888.00 2007-01-11 06:35:33.906 011 18178.62 78.62 52688.68 88888.00 2007-01-11 06:35:34.406 011 18178.63 78.67 52688.82 88888.00 2007-01-11 06:35:34.906 011 18178.52 78.71 52688.86 88888.00 2007-01-11 06:35:35.406 011 18178.46 78.80 52688.77 88888.00 2007-01-11 06:35:35.906 011 18178.48 78.72 52688.77 88888.00 2007-01-11 06:35:36.406 011 18178.48 78.62 52688.81 88888.00 2007-01-11 06:35:36.906 011 18178.50 78.58 52688.80 88888.00 2007-01-11 06:35:37.406 011 18178.47 78.66 52688.84 88888.00 2007-01-11 06:35:37.906 011 18178.58 78.69 52688.78 88888.00 2007-01-11 06:35:38.406 011 18178.57 78.71 52688.72 88888.00 2007-01-11 06:35:38.906 011 18178.52 78.67 52688.80 88888.00 2007-01-11 06:35:39.406 011 18178.28 78.57 52688.89 88888.00 2007-01-11 06:35:39.906 011 18178.36 78.71 52688.95 88888.00 2007-01-11 06:35:40.406 011 18178.49 78.80 52688.93 88888.00 2007-01-11 06:35:40.906 011 18178.55 78.72 52688.89 88888.00 2007-01-11 06:35:41.406 011 18178.53 78.76 52688.87 88888.00 2007-01-11 06:35:41.906 011 18178.56 78.78 52688.90 88888.00 2007-01-11 06:35:42.406 011 18178.51 78.80 52688.91 88888.00 2007-01-11 06:35:42.906 011 18178.63 78.77 52688.89 88888.00 2007-01-11 06:35:43.406 011 18178.69 78.79 52688.85 88888.00 2007-01-11 06:35:43.906 011 18178.59 78.55 52688.87 88888.00 2007-01-11 06:35:44.406 011 18178.59 78.59 52688.83 88888.00 2007-01-11 06:35:44.906 011 18178.59 78.64 52688.84 88888.00 2007-01-11 06:35:45.406 011 18178.59 78.62 52688.91 88888.00 2007-01-11 06:35:45.906 011 18178.62 78.64 52688.91 88888.00 2007-01-11 06:35:46.406 011 18178.58 78.63 52689.01 88888.00 2007-01-11 06:35:46.906 011 18178.61 78.61 52689.03 88888.00 2007-01-11 06:35:47.406 011 18178.48 78.67 52689.15 88888.00 2007-01-11 06:35:47.906 011 18178.41 78.72 52689.03 88888.00 2007-01-11 06:35:48.406 011 18178.48 78.70 52688.87 88888.00 2007-01-11 06:35:48.906 011 18178.53 78.65 52688.92 88888.00 2007-01-11 06:35:49.406 011 18178.52 78.66 52688.84 88888.00 2007-01-11 06:35:49.906 011 18178.55 78.67 52688.75 88888.00 2007-01-11 06:35:50.406 011 18178.61 78.69 52688.83 88888.00 2007-01-11 06:35:50.906 011 18178.53 78.64 52688.85 88888.00 2007-01-11 06:35:51.406 011 18178.49 78.62 52688.82 88888.00 2007-01-11 06:35:51.906 011 18178.59 78.66 52688.85 88888.00 2007-01-11 06:35:52.406 011 18178.56 78.61 52688.86 88888.00 2007-01-11 06:35:52.906 011 18178.72 78.64 52688.84 88888.00 2007-01-11 06:35:53.406 011 18178.85 78.65 52688.92 88888.00 2007-01-11 06:35:53.906 011 18178.90 78.58 52689.02 88888.00 2007-01-11 06:35:54.406 011 18178.88 78.52 52689.08 88888.00 2007-01-11 06:35:54.906 011 18178.72 78.50 52689.12 88888.00 2007-01-11 06:35:55.406 011 18178.69 78.50 52689.09 88888.00 2007-01-11 06:35:55.906 011 18178.74 78.57 52689.09 88888.00 2007-01-11 06:35:56.406 011 18178.78 78.56 52689.00 88888.00 2007-01-11 06:35:56.906 011 18178.73 78.59 52689.04 88888.00 2007-01-11 06:35:57.406 011 18178.72 78.55 52689.02 88888.00 2007-01-11 06:35:57.906 011 18178.72 78.57 52688.91 88888.00 2007-01-11 06:35:58.406 011 18178.79 78.51 52689.00 88888.00 2007-01-11 06:35:58.906 011 18178.83 78.53 52689.09 88888.00 2007-01-11 06:35:59.406 011 18178.99 78.48 52688.96 88888.00 2007-01-11 06:35:59.906 011 18178.99 78.45 52688.87 88888.00 2007-01-11 06:36:00.406 011 18178.84 78.44 52689.02 88888.00 2007-01-11 06:36:00.906 011 18178.88 78.48 52689.13 88888.00 2007-01-11 06:36:01.406 011 18178.83 78.49 52689.10 88888.00 2007-01-11 06:36:01.906 011 18178.73 78.46 52689.04 88888.00 2007-01-11 06:36:02.406 011 18178.84 78.49 52688.91 88888.00 2007-01-11 06:36:02.906 011 18178.92 78.39 52688.91 88888.00 2007-01-11 06:36:03.406 011 18178.81 78.43 52688.86 88888.00 2007-01-11 06:36:03.906 011 18178.86 78.42 52688.83 88888.00 2007-01-11 06:36:04.406 011 18178.81 78.40 52688.82 88888.00 2007-01-11 06:36:04.906 011 18178.83 78.35 52688.85 88888.00 2007-01-11 06:36:05.406 011 18178.72 78.35 52688.96 88888.00 2007-01-11 06:36:05.906 011 18178.63 78.33 52688.91 88888.00 2007-01-11 06:36:06.406 011 18178.72 78.30 52689.00 88888.00 2007-01-11 06:36:06.906 011 18178.74 78.26 52689.09 88888.00 2007-01-11 06:36:07.406 011 18178.77 78.25 52689.08 88888.00 2007-01-11 06:36:07.906 011 18178.72 78.18 52688.95 88888.00 2007-01-11 06:36:08.406 011 18178.71 78.29 52689.08 88888.00 2007-01-11 06:36:08.906 011 18178.77 78.26 52689.13 88888.00 2007-01-11 06:36:09.406 011 18178.70 78.20 52688.98 88888.00 2007-01-11 06:36:09.906 011 18178.78 78.29 52689.14 88888.00 2007-01-11 06:36:10.406 011 18178.79 78.29 52689.24 88888.00 2007-01-11 06:36:10.906 011 18178.85 78.29 52689.24 88888.00 2007-01-11 06:36:11.406 011 18178.90 78.29 52689.25 88888.00 2007-01-11 06:36:11.906 011 18178.89 78.24 52689.15 88888.00 2007-01-11 06:36:12.406 011 18178.85 78.23 52689.24 88888.00 2007-01-11 06:36:12.906 011 18178.68 78.26 52689.20 88888.00 2007-01-11 06:36:13.406 011 18178.66 78.28 52689.27 88888.00 2007-01-11 06:36:13.906 011 18178.61 78.25 52689.29 88888.00 2007-01-11 06:36:14.406 011 18178.71 78.24 52689.30 88888.00 2007-01-11 06:36:14.906 011 18178.63 78.26 52689.28 88888.00 2007-01-11 06:36:15.406 011 18178.64 78.30 52689.18 88888.00 2007-01-11 06:36:15.906 011 18178.67 78.31 52689.22 88888.00 2007-01-11 06:36:16.406 011 18178.74 78.25 52689.28 88888.00 2007-01-11 06:36:16.906 011 18178.71 78.19 52689.21 88888.00 2007-01-11 06:36:17.406 011 18178.59 78.19 52689.16 88888.00 2007-01-11 06:36:17.906 011 18178.53 78.20 52689.20 88888.00 2007-01-11 06:36:18.406 011 18178.47 78.24 52689.13 88888.00 2007-01-11 06:36:18.906 011 18178.52 78.22 52689.15 88888.00 2007-01-11 06:36:19.406 011 18178.46 78.23 52689.19 88888.00 2007-01-11 06:36:19.906 011 18178.38 78.13 52689.15 88888.00 2007-01-11 06:36:20.406 011 18178.26 77.92 52689.12 88888.00 2007-01-11 06:36:20.906 011 18178.30 78.04 52689.08 88888.00 2007-01-11 06:36:21.406 011 18178.44 78.05 52689.14 88888.00 2007-01-11 06:36:21.906 011 18178.49 78.05 52689.05 88888.00 2007-01-11 06:36:22.406 011 18178.56 77.95 52689.00 88888.00 2007-01-11 06:36:22.906 011 18178.71 77.59 52689.09 88888.00 2007-01-11 06:36:23.403 011 18178.75 77.46 52689.12 88888.00 2007-01-11 06:36:23.903 011 18178.77 77.41 52689.08 88888.00 2007-01-11 06:36:24.403 011 18178.77 77.46 52689.02 88888.00 2007-01-11 06:36:24.903 011 18178.89 77.58 52689.05 88888.00 2007-01-11 06:36:25.403 011 18178.81 77.78 52689.05 88888.00 2007-01-11 06:36:25.903 011 18178.94 77.82 52688.89 88888.00 2007-01-11 06:36:26.403 011 18178.80 77.76 52689.03 88888.00 2007-01-11 06:36:26.903 011 18178.75 77.81 52689.06 88888.00 2007-01-11 06:36:27.403 011 18178.71 77.79 52689.12 88888.00 2007-01-11 06:36:27.903 011 18178.70 77.75 52689.08 88888.00 2007-01-11 06:36:28.403 011 18178.70 77.79 52689.16 88888.00 2007-01-11 06:36:28.903 011 18178.80 77.80 52689.20 88888.00 2007-01-11 06:36:29.403 011 18178.86 77.71 52689.31 88888.00 2007-01-11 06:36:29.903 011 18178.89 77.67 52689.26 88888.00 2007-01-11 06:36:30.403 011 18178.89 77.66 52689.24 88888.00 2007-01-11 06:36:30.903 011 18178.85 77.63 52689.22 88888.00 2007-01-11 06:36:31.403 011 18178.90 77.61 52689.21 88888.00 2007-01-11 06:36:31.903 011 18179.07 77.67 52689.26 88888.00 2007-01-11 06:36:32.403 011 18179.11 77.67 52689.32 88888.00 2007-01-11 06:36:32.903 011 18179.07 77.63 52689.33 88888.00 2007-01-11 06:36:33.403 011 18178.96 77.57 52689.33 88888.00 2007-01-11 06:36:33.903 011 18178.95 77.57 52689.38 88888.00 2007-01-11 06:36:34.403 011 18178.83 77.48 52689.33 88888.00 2007-01-11 06:36:34.903 011 18178.97 77.48 52689.38 88888.00 2007-01-11 06:36:35.403 011 18179.01 77.50 52689.42 88888.00 2007-01-11 06:36:35.903 011 18179.01 77.46 52689.42 88888.00 2007-01-11 06:36:36.403 011 18179.07 77.42 52689.40 88888.00 2007-01-11 06:36:36.903 011 18179.15 77.37 52689.56 88888.00 2007-01-11 06:36:37.403 011 18179.07 77.34 52689.62 88888.00 2007-01-11 06:36:37.903 011 18179.04 77.34 52689.48 88888.00 2007-01-11 06:36:38.403 011 18179.28 77.32 52689.51 88888.00 2007-01-11 06:36:38.903 011 18179.33 77.37 52689.53 88888.00 2007-01-11 06:36:39.403 011 18179.25 77.34 52689.55 88888.00 2007-01-11 06:36:39.903 011 18179.27 77.25 52689.49 88888.00 2007-01-11 06:36:40.403 011 18179.31 77.24 52689.50 88888.00 2007-01-11 06:36:40.903 011 18179.25 77.30 52689.51 88888.00 2007-01-11 06:36:41.403 011 18178.94 77.34 52689.51 88888.00 2007-01-11 06:36:41.903 011 18178.95 77.34 52689.61 88888.00 2007-01-11 06:36:42.403 011 18178.95 77.28 52689.44 88888.00 2007-01-11 06:36:42.903 011 18178.96 77.28 52689.43 88888.00 2007-01-11 06:36:43.403 011 18178.82 77.26 52689.44 88888.00 2007-01-11 06:36:43.903 011 18179.04 77.21 52689.39 88888.00 2007-01-11 06:36:44.403 011 18179.10 77.23 52689.44 88888.00 2007-01-11 06:36:44.903 011 18179.04 77.22 52689.44 88888.00 2007-01-11 06:36:45.403 011 18179.12 77.16 52689.29 88888.00 2007-01-11 06:36:45.903 011 18179.09 77.21 52689.27 88888.00 2007-01-11 06:36:46.403 011 18179.05 77.22 52689.25 88888.00 2007-01-11 06:36:46.903 011 18179.09 77.17 52689.22 88888.00 2007-01-11 06:36:47.403 011 18179.13 77.15 52689.27 88888.00 2007-01-11 06:36:47.903 011 18179.21 77.10 52689.19 88888.00 2007-01-11 06:36:48.403 011 18179.23 77.05 52689.24 88888.00 2007-01-11 06:36:48.903 011 18179.17 77.08 52689.13 88888.00 2007-01-11 06:36:49.403 011 18179.10 76.99 52689.10 88888.00 2007-01-11 06:36:49.903 011 18179.28 76.95 52689.09 88888.00 2007-01-11 06:36:50.403 011 18179.45 76.95 52689.15 88888.00 2007-01-11 06:36:50.903 011 18179.55 76.92 52689.17 88888.00 2007-01-11 06:36:51.403 011 18179.55 76.86 52689.20 88888.00 2007-01-11 06:36:51.903 011 18179.43 76.87 52689.22 88888.00 2007-01-11 06:36:52.403 011 18179.42 76.79 52689.25 88888.00 2007-01-11 06:36:52.903 011 18179.56 76.76 52689.28 88888.00 2007-01-11 06:36:53.403 011 18179.60 76.71 52689.17 88888.00 2007-01-11 06:36:53.903 011 18179.66 76.72 52689.27 88888.00 2007-01-11 06:36:54.403 011 18179.68 76.67 52689.37 88888.00 2007-01-11 06:36:54.903 011 18179.62 76.63 52689.36 88888.00 2007-01-11 06:36:55.403 011 18179.58 76.61 52689.37 88888.00 2007-01-11 06:36:55.903 011 18179.49 76.66 52689.31 88888.00 2007-01-11 06:36:56.403 011 18179.50 76.69 52689.25 88888.00 2007-01-11 06:36:56.903 011 18179.43 76.66 52689.31 88888.00 2007-01-11 06:36:57.403 011 18179.44 76.70 52689.35 88888.00 2007-01-11 06:36:57.903 011 18179.66 76.67 52689.35 88888.00 2007-01-11 06:36:58.403 011 18179.57 76.63 52689.22 88888.00 2007-01-11 06:36:58.903 011 18179.60 76.61 52689.32 88888.00 2007-01-11 06:36:59.403 011 18179.64 76.62 52689.36 88888.00 2007-01-11 06:36:59.903 011 18179.68 76.54 52689.33 88888.00 2007-01-11 06:37:00.403 011 18179.65 76.68 52689.38 88888.00 2007-01-11 06:37:00.903 011 18179.65 76.72 52689.35 88888.00 2007-01-11 06:37:01.403 011 18179.69 76.64 52689.39 88888.00 2007-01-11 06:37:01.903 011 18179.61 76.56 52689.33 88888.00 2007-01-11 06:37:02.403 011 18179.62 76.66 52689.31 88888.00 2007-01-11 06:37:02.903 011 18179.57 76.75 52689.27 88888.00 2007-01-11 06:37:03.403 011 18179.72 76.72 52689.36 88888.00 2007-01-11 06:37:03.903 011 18179.87 76.76 52689.33 88888.00 2007-01-11 06:37:04.403 011 18179.86 76.78 52689.43 88888.00 2007-01-11 06:37:04.903 011 18179.80 76.74 52689.55 88888.00 2007-01-11 06:37:05.403 011 18179.67 76.73 52689.51 88888.00 2007-01-11 06:37:05.903 011 18179.64 76.83 52689.45 88888.00 2007-01-11 06:37:06.403 011 18179.60 76.82 52689.51 88888.00 2007-01-11 06:37:06.903 011 18179.57 76.74 52689.39 88888.00 2007-01-11 06:37:07.403 011 18179.60 76.75 52689.36 88888.00 2007-01-11 06:37:07.903 011 18179.66 76.72 52689.26 88888.00 2007-01-11 06:37:08.403 011 18179.66 76.67 52689.26 88888.00 2007-01-11 06:37:08.903 011 18179.64 76.62 52689.35 88888.00 2007-01-11 06:37:09.403 011 18179.57 76.65 52689.36 88888.00 2007-01-11 06:37:09.903 011 18179.67 76.68 52689.36 88888.00 2007-01-11 06:37:10.403 011 18179.66 76.68 52689.39 88888.00 2007-01-11 06:37:10.903 011 18179.69 76.66 52689.36 88888.00 2007-01-11 06:37:11.403 011 18179.79 76.63 52689.16 88888.00 2007-01-11 06:37:11.903 011 18179.80 76.62 52689.28 88888.00 2007-01-11 06:37:12.403 011 18179.79 76.65 52689.45 88888.00 2007-01-11 06:37:12.903 011 18179.85 76.62 52689.45 88888.00 2007-01-11 06:37:13.403 011 18179.80 76.54 52689.40 88888.00 2007-01-11 06:37:13.903 011 18179.73 76.51 52689.45 88888.00 2007-01-11 06:37:14.403 011 18179.79 76.48 52689.47 88888.00 2007-01-11 06:37:14.903 011 18179.90 76.45 52689.49 88888.00 2007-01-11 06:37:15.403 011 18179.86 76.40 52689.42 88888.00 2007-01-11 06:37:15.903 011 18179.93 76.34 52689.43 88888.00 2007-01-11 06:37:16.403 011 18179.93 76.35 52689.47 88888.00 2007-01-11 06:37:16.903 011 18180.00 76.37 52689.41 88888.00 2007-01-11 06:37:17.403 011 18179.96 76.35 52689.33 88888.00 2007-01-11 06:37:17.903 011 18179.93 76.31 52689.47 88888.00 2007-01-11 06:37:18.403 011 18180.05 76.36 52689.53 88888.00 2007-01-11 06:37:18.903 011 18180.11 76.37 52689.54 88888.00 2007-01-11 06:37:19.403 011 18180.03 76.30 52689.60 88888.00 2007-01-11 06:37:19.903 011 18179.96 76.22 52689.54 88888.00 2007-01-11 06:37:20.403 011 18180.02 76.25 52689.61 88888.00 2007-01-11 06:37:20.903 011 18180.07 76.26 52689.52 88888.00 2007-01-11 06:37:21.403 011 18180.04 76.20 52689.51 88888.00 2007-01-11 06:37:21.903 011 18180.10 76.21 52689.43 88888.00 2007-01-11 06:37:22.403 011 18180.25 76.20 52689.60 88888.00 2007-01-11 06:37:22.903 011 18180.23 76.16 52689.62 88888.00 2007-01-11 06:37:23.403 011 18180.05 76.11 52689.55 88888.00 2007-01-11 06:37:23.903 011 18180.02 76.12 52689.63 88888.00 2007-01-11 06:37:24.403 011 18180.04 76.13 52689.64 88888.00 2007-01-11 06:37:24.903 011 18180.07 75.99 52689.61 88888.00 2007-01-11 06:37:25.403 011 18180.10 75.95 52689.64 88888.00 2007-01-11 06:37:25.903 011 18180.13 76.02 52689.65 88888.00 2007-01-11 06:37:26.403 011 18180.14 76.11 52689.74 88888.00 2007-01-11 06:37:26.903 011 18180.18 76.10 52689.77 88888.00 2007-01-11 06:37:27.403 011 18180.12 76.08 52689.77 88888.00 2007-01-11 06:37:27.903 011 18180.00 76.12 52689.76 88888.00 2007-01-11 06:37:28.403 011 18180.00 76.10 52689.65 88888.00 2007-01-11 06:37:28.903 011 18180.09 75.90 52689.75 88888.00 2007-01-11 06:37:29.403 011 18180.13 75.92 52689.82 88888.00 2007-01-11 06:37:29.903 011 18180.21 75.94 52689.78 88888.00 2007-01-11 06:37:30.403 011 18180.11 76.00 52689.87 88888.00 2007-01-11 06:37:30.903 011 18180.09 75.96 52689.89 88888.00 2007-01-11 06:37:31.403 011 18180.12 75.92 52689.85 88888.00 2007-01-11 06:37:31.903 011 18180.13 75.99 52689.80 88888.00 2007-01-11 06:37:32.403 011 18180.09 76.01 52689.84 88888.00 2007-01-11 06:37:32.903 011 18180.04 75.91 52689.75 88888.00 2007-01-11 06:37:33.403 011 18180.05 75.86 52689.72 88888.00 2007-01-11 06:37:33.903 011 18180.05 75.84 52689.76 88888.00 2007-01-11 06:37:34.403 011 18180.16 75.89 52689.71 88888.00 2007-01-11 06:37:34.903 011 18180.21 75.87 52689.61 88888.00 2007-01-11 06:37:35.403 011 18180.23 75.86 52689.64 88888.00 2007-01-11 06:37:35.903 011 18180.24 75.86 52689.51 88888.00 2007-01-11 06:37:36.403 011 18180.22 75.88 52689.59 88888.00 2007-01-11 06:37:36.903 011 18180.18 75.81 52689.80 88888.00 2007-01-11 06:37:37.403 011 18180.13 75.80 52689.82 88888.00 2007-01-11 06:37:37.903 011 18180.24 75.81 52689.77 88888.00 2007-01-11 06:37:38.403 011 18180.26 75.71 52689.74 88888.00 2007-01-11 06:37:38.903 011 18180.36 75.78 52689.78 88888.00 2007-01-11 06:37:39.403 011 18180.37 75.78 52689.76 88888.00 2007-01-11 06:37:39.903 011 18180.32 75.81 52689.63 88888.00 2007-01-11 06:37:40.403 011 18180.29 75.88 52689.60 88888.00 2007-01-11 06:37:40.903 011 18180.27 75.87 52689.56 88888.00 2007-01-11 06:37:41.403 011 18180.24 75.83 52689.56 88888.00 2007-01-11 06:37:41.903 011 18180.30 75.85 52689.56 88888.00 2007-01-11 06:37:42.403 011 18180.33 75.86 52689.56 88888.00 2007-01-11 06:37:42.903 011 18180.21 75.87 52689.74 88888.00 2007-01-11 06:37:43.403 011 18180.21 75.85 52689.84 88888.00 2007-01-11 06:37:43.903 011 18180.37 75.90 52689.85 88888.00 2007-01-11 06:37:44.403 011 18180.27 75.91 52689.76 88888.00 2007-01-11 06:37:44.903 011 18180.15 75.89 52689.77 88888.00 2007-01-11 06:37:45.403 011 18180.21 75.96 52689.78 88888.00 2007-01-11 06:37:45.903 011 18180.18 75.87 52689.67 88888.00 2007-01-11 06:37:46.403 011 18180.46 75.78 52689.80 88888.00 2007-01-11 06:37:46.903 011 18180.55 75.78 52689.74 88888.00 2007-01-11 06:37:47.403 011 18180.57 75.77 52689.70 88888.00 2007-01-11 06:37:47.903 011 18180.47 75.81 52689.74 88888.00 2007-01-11 06:37:48.403 011 18180.32 75.80 52689.76 88888.00 2007-01-11 06:37:48.903 011 18180.40 75.78 52689.70 88888.00 2007-01-11 06:37:49.403 011 18180.46 75.81 52689.70 88888.00 2007-01-11 06:37:49.903 011 18180.49 75.76 52689.72 88888.00 2007-01-11 06:37:50.403 011 18180.43 75.78 52689.67 88888.00 2007-01-11 06:37:50.903 011 18180.35 75.78 52689.73 88888.00 2007-01-11 06:37:51.403 011 18180.47 75.72 52689.74 88888.00 2007-01-11 06:37:51.903 011 18180.48 75.56 52689.85 88888.00 2007-01-11 06:37:52.403 011 18180.54 75.47 52689.96 88888.00 2007-01-11 06:37:52.903 011 18180.55 75.48 52689.96 88888.00 2007-01-11 06:37:53.403 011 18180.55 75.58 52689.86 88888.00 2007-01-11 06:37:53.903 011 18180.55 75.57 52689.80 88888.00 2007-01-11 06:37:54.403 011 18180.49 75.56 52689.87 88888.00 2007-01-11 06:37:54.903 011 18180.63 75.53 52689.83 88888.00 2007-01-11 06:37:55.403 011 18180.66 75.51 52689.76 88888.00 2007-01-11 06:37:55.903 011 18180.56 75.40 52689.77 88888.00 2007-01-11 06:37:56.403 011 18180.53 75.43 52689.89 88888.00 2007-01-11 06:37:56.903 011 18180.48 75.39 52689.87 88888.00 2007-01-11 06:37:57.403 011 18180.54 75.38 52689.91 88888.00 2007-01-11 06:37:57.903 011 18180.46 75.40 52689.82 88888.00 2007-01-11 06:37:58.403 011 18180.53 75.39 52689.70 88888.00 2007-01-11 06:37:58.903 011 18180.61 75.40 52689.74 88888.00 2007-01-11 06:37:59.403 011 18180.64 75.47 52689.93 88888.00 2007-01-11 06:37:59.903 011 18180.64 75.47 52690.01 88888.00 2007-01-11 06:38:00.403 011 18180.64 75.45 52689.98 88888.00 2007-01-11 06:38:00.903 011 18180.59 75.37 52689.90 88888.00 2007-01-11 06:38:01.403 011 18180.57 75.32 52689.89 88888.00 2007-01-11 06:38:01.903 011 18180.52 75.39 52689.89 88888.00 2007-01-11 06:38:02.403 011 18180.56 75.45 52689.73 88888.00 2007-01-11 06:38:02.903 011 18180.47 75.45 52689.75 88888.00 2007-01-11 06:38:03.403 011 18180.46 75.41 52689.83 88888.00 2007-01-11 06:38:03.903 011 18180.52 75.40 52689.76 88888.00 2007-01-11 06:38:04.403 011 18180.44 75.37 52689.75 88888.00 2007-01-11 06:38:04.903 011 18180.55 75.28 52689.86 88888.00 2007-01-11 06:38:05.403 011 18180.55 75.16 52689.91 88888.00 2007-01-11 06:38:05.903 011 18180.54 75.33 52689.98 88888.00 2007-01-11 06:38:06.403 011 18180.59 75.38 52689.95 88888.00 2007-01-11 06:38:06.903 011 18180.64 75.41 52689.90 88888.00 2007-01-11 06:38:07.403 011 18180.66 75.24 52689.99 88888.00 2007-01-11 06:38:07.903 011 18180.66 75.23 52690.07 88888.00 2007-01-11 06:38:08.403 011 18180.57 75.37 52690.00 88888.00 2007-01-11 06:38:08.903 011 18180.72 75.32 52689.97 88888.00 2007-01-11 06:38:09.403 011 18180.66 75.32 52690.09 88888.00 2007-01-11 06:38:09.903 011 18180.58 75.30 52690.11 88888.00 2007-01-11 06:38:10.403 011 18180.48 75.34 52690.05 88888.00 2007-01-11 06:38:10.903 011 18180.63 75.13 52690.07 88888.00 2007-01-11 06:38:11.403 011 18180.59 75.10 52689.94 88888.00 2007-01-11 06:38:11.903 011 18180.53 75.18 52689.95 88888.00 2007-01-11 06:38:12.403 011 18180.33 75.07 52690.00 88888.00 2007-01-11 06:38:12.903 011 18180.31 75.16 52689.89 88888.00 2007-01-11 06:38:13.403 011 18180.45 75.23 52689.87 88888.00 2007-01-11 06:38:13.903 011 18180.62 75.13 52689.84 88888.00 2007-01-11 06:38:14.403 011 18180.74 75.19 52689.90 88888.00 2007-01-11 06:38:14.903 011 18180.69 75.32 52689.97 88888.00 2007-01-11 06:38:15.403 011 18180.62 75.19 52690.00 88888.00 2007-01-11 06:38:15.903 011 18180.55 75.12 52689.96 88888.00 2007-01-11 06:38:16.403 011 18180.55 75.26 52690.02 88888.00 2007-01-11 06:38:16.903 011 18180.46 75.16 52690.09 88888.00 2007-01-11 06:38:17.403 011 18180.54 75.03 52690.11 88888.00 2007-01-11 06:38:17.903 011 18180.61 75.07 52690.16 88888.00 2007-01-11 06:38:18.403 011 18180.66 75.06 52690.12 88888.00 2007-01-11 06:38:18.903 011 18180.67 75.13 52690.11 88888.00 2007-01-11 06:38:19.403 011 18180.79 75.22 52690.12 88888.00 2007-01-11 06:38:19.903 011 18180.61 75.31 52690.05 88888.00 2007-01-11 06:38:20.403 011 18180.65 75.26 52690.02 88888.00 2007-01-11 06:38:20.903 011 18180.64 75.31 52690.06 88888.00 2007-01-11 06:38:21.403 011 18180.51 75.32 52690.08 88888.00 2007-01-11 06:38:21.903 011 18180.36 75.28 52690.06 88888.00 2007-01-11 06:38:22.403 011 18180.35 75.21 52690.06 88888.00 2007-01-11 06:38:22.903 011 18180.62 75.16 52690.08 88888.00 2007-01-11 06:38:23.403 011 18180.66 75.24 52690.06 88888.00 2007-01-11 06:38:23.903 011 18180.62 75.23 52690.17 88888.00 2007-01-11 06:38:24.403 011 18180.76 75.22 52690.22 88888.00 2007-01-11 06:38:24.903 011 18180.77 75.08 52690.17 88888.00 2007-01-11 06:38:25.403 011 18180.76 75.15 52690.13 88888.00 2007-01-11 06:38:25.903 011 18180.54 75.20 52690.19 88888.00 2007-01-11 06:38:26.403 011 18180.47 75.23 52690.07 88888.00 2007-01-11 06:38:26.903 011 18180.55 75.24 52690.03 88888.00 2007-01-11 06:38:27.403 011 18180.59 75.25 52689.99 88888.00 2007-01-11 06:38:27.903 011 18180.55 75.20 52690.00 88888.00 2007-01-11 06:38:28.403 011 18180.61 75.18 52690.17 88888.00 2007-01-11 06:38:28.903 011 18180.62 75.15 52690.20 88888.00 2007-01-11 06:38:29.403 011 18180.69 75.16 52690.12 88888.00 2007-01-11 06:38:29.903 011 18180.73 75.14 52690.21 88888.00 2007-01-11 06:38:30.403 011 18180.66 75.15 52690.19 88888.00 2007-01-11 06:38:30.903 011 18180.66 75.16 52690.18 88888.00 2007-01-11 06:38:31.403 011 18180.75 75.10 52690.19 88888.00 2007-01-11 06:38:31.903 011 18180.76 75.06 52690.14 88888.00 2007-01-11 06:38:32.403 011 18180.74 75.01 52690.00 88888.00 2007-01-11 06:38:32.903 011 18180.74 75.04 52690.01 88888.00 2007-01-11 06:38:33.403 011 18180.54 75.00 52690.11 88888.00 2007-01-11 06:38:33.903 011 18180.32 75.03 52690.13 88888.00 2007-01-11 06:38:34.403 011 18180.45 74.95 52690.17 88888.00 2007-01-11 06:38:34.903 011 18180.61 74.91 52690.31 88888.00 2007-01-11 06:38:35.403 011 18180.74 74.94 52690.21 88888.00 2007-01-11 06:38:35.903 011 18180.75 75.00 52690.18 88888.00 2007-01-11 06:38:36.403 011 18180.77 74.97 52690.31 88888.00 2007-01-11 06:38:36.903 011 18180.85 74.82 52690.30 88888.00 2007-01-11 06:38:37.403 011 18180.81 74.90 52690.24 88888.00 2007-01-11 06:38:37.903 011 18180.79 74.96 52690.19 88888.00 2007-01-11 06:38:38.403 011 18180.95 74.86 52690.17 88888.00 2007-01-11 06:38:38.903 011 18180.90 74.82 52690.25 88888.00 2007-01-11 06:38:39.403 011 18180.84 74.94 52690.31 88888.00 2007-01-11 06:38:39.903 011 18180.81 74.74 52690.40 88888.00 2007-01-11 06:38:40.403 011 18180.84 74.61 52690.35 88888.00 2007-01-11 06:38:40.903 011 18180.80 74.58 52690.24 88888.00 2007-01-11 06:38:41.403 011 18180.72 74.66 52690.28 88888.00 2007-01-11 06:38:41.903 011 18180.77 74.58 52690.47 88888.00 2007-01-11 06:38:42.403 011 18180.75 74.61 52690.45 88888.00 2007-01-11 06:38:42.903 011 18180.67 74.65 52690.35 88888.00 2007-01-11 06:38:43.403 011 18180.68 74.61 52690.35 88888.00 2007-01-11 06:38:43.903 011 18180.68 74.52 52690.41 88888.00 2007-01-11 06:38:44.403 011 18180.69 74.53 52690.28 88888.00 2007-01-11 06:38:44.903 011 18180.69 74.53 52690.31 88888.00 2007-01-11 06:38:45.403 011 18180.78 74.40 52690.26 88888.00 2007-01-11 06:38:45.903 011 18180.72 74.35 52690.25 88888.00 2007-01-11 06:38:46.403 011 18180.73 74.41 52690.24 88888.00 2007-01-11 06:38:46.903 011 18180.66 74.40 52690.28 88888.00 2007-01-11 06:38:47.403 011 18180.61 74.40 52690.26 88888.00 2007-01-11 06:38:47.903 011 18180.65 74.36 52690.26 88888.00 2007-01-11 06:38:48.403 011 18180.58 74.43 52690.29 88888.00 2007-01-11 06:38:48.903 011 18180.58 74.55 52690.25 88888.00 2007-01-11 06:38:49.403 011 18180.62 74.51 52690.31 88888.00 2007-01-11 06:38:49.903 011 18180.62 74.49 52690.28 88888.00 2007-01-11 06:38:50.403 011 18180.58 74.49 52690.31 88888.00 2007-01-11 06:38:50.903 011 18180.69 74.33 52690.28 88888.00 2007-01-11 06:38:51.403 011 18180.67 74.34 52690.32 88888.00 2007-01-11 06:38:51.903 011 18180.66 74.39 52690.35 88888.00 2007-01-11 06:38:52.403 011 18180.62 74.39 52690.29 88888.00 2007-01-11 06:38:52.903 011 18180.64 74.33 52690.23 88888.00 2007-01-11 06:38:53.403 011 18180.62 74.25 52690.40 88888.00 2007-01-11 06:38:53.903 011 18180.64 74.30 52690.47 88888.00 2007-01-11 06:38:54.403 011 18180.65 74.32 52690.34 88888.00 2007-01-11 06:38:54.903 011 18180.57 74.26 52690.36 88888.00 2007-01-11 06:38:55.403 011 18180.49 74.16 52690.32 88888.00 2007-01-11 06:38:55.903 011 18180.58 74.21 52690.32 88888.00 2007-01-11 06:38:56.403 011 18180.70 74.25 52690.36 88888.00 2007-01-11 06:38:56.903 011 18180.69 74.32 52690.38 88888.00 2007-01-11 06:38:57.403 011 18180.76 74.32 52690.41 88888.00 2007-01-11 06:38:57.903 011 18180.58 74.25 52690.36 88888.00 2007-01-11 06:38:58.403 011 18180.51 74.25 52690.33 88888.00 2007-01-11 06:38:58.903 011 18180.54 74.21 52690.37 88888.00 2007-01-11 06:38:59.403 011 18180.67 74.18 52690.24 88888.00 2007-01-11 06:38:59.903 011 18180.81 74.09 52690.18 88888.00 2007-01-11 06:39:00.403 011 18180.76 74.09 52690.26 88888.00 2007-01-11 06:39:00.903 011 18180.70 74.14 52690.35 88888.00 2007-01-11 06:39:01.403 011 18180.72 74.15 52690.18 88888.00 2007-01-11 06:39:01.903 011 18180.66 74.19 52690.20 88888.00 2007-01-11 06:39:02.403 011 18180.75 74.10 52690.30 88888.00 2007-01-11 06:39:02.903 011 18180.85 74.08 52690.21 88888.00 2007-01-11 06:39:03.403 011 18180.88 74.06 52690.18 88888.00 2007-01-11 06:39:03.903 011 18180.80 74.13 52690.17 88888.00 2007-01-11 06:39:04.403 011 18180.76 74.08 52690.18 88888.00 2007-01-11 06:39:04.903 011 18180.66 74.04 52690.25 88888.00 2007-01-11 06:39:05.403 011 18180.80 74.07 52690.34 88888.00 2007-01-11 06:39:05.903 011 18180.77 74.09 52690.30 88888.00 2007-01-11 06:39:06.403 011 18180.77 74.00 52690.26 88888.00 2007-01-11 06:39:06.903 011 18180.86 74.09 52690.24 88888.00 2007-01-11 06:39:07.403 011 18180.90 74.09 52690.29 88888.00 2007-01-11 06:39:07.903 011 18180.83 74.04 52690.28 88888.00 2007-01-11 06:39:08.403 011 18180.77 74.04 52690.34 88888.00 2007-01-11 06:39:08.903 011 18180.81 74.02 52690.41 88888.00 2007-01-11 06:39:09.403 011 18180.84 73.84 52690.33 88888.00 2007-01-11 06:39:09.903 011 18180.94 73.78 52690.20 88888.00 2007-01-11 06:39:10.403 011 18180.86 73.78 52690.13 88888.00 2007-01-11 06:39:10.903 011 18180.79 73.76 52690.22 88888.00 2007-01-11 06:39:11.403 011 18180.77 73.79 52690.23 88888.00 2007-01-11 06:39:11.903 011 18180.78 73.90 52690.13 88888.00 2007-01-11 06:39:12.403 011 18180.72 73.94 52690.24 88888.00 2007-01-11 06:39:12.903 011 18180.69 73.95 52690.41 88888.00 2007-01-11 06:39:13.403 011 18180.67 73.92 52690.28 88888.00 2007-01-11 06:39:13.903 011 18180.67 73.86 52690.26 88888.00 2007-01-11 06:39:14.403 011 18180.74 73.82 52690.38 88888.00 2007-01-11 06:39:14.903 011 18180.84 73.83 52690.49 88888.00 2007-01-11 06:39:15.403 011 18180.78 73.74 52690.44 88888.00 2007-01-11 06:39:15.903 011 18180.79 73.69 52690.29 88888.00 2007-01-11 06:39:16.403 011 18180.84 73.56 52690.23 88888.00 2007-01-11 06:39:16.903 011 18180.84 73.52 52690.28 88888.00 2007-01-11 06:39:17.403 011 18180.89 73.54 52690.30 88888.00 2007-01-11 06:39:17.903 011 18180.95 73.56 52690.25 88888.00 2007-01-11 06:39:18.403 011 18180.91 73.63 52690.13 88888.00 2007-01-11 06:39:18.903 011 18180.96 73.51 52690.18 88888.00 2007-01-11 06:39:19.403 011 18180.95 73.53 52690.22 88888.00 2007-01-11 06:39:19.903 011 18180.96 73.53 52690.23 88888.00 2007-01-11 06:39:20.403 011 18181.02 73.41 52690.22 88888.00 2007-01-11 06:39:20.903 011 18181.07 73.35 52690.21 88888.00 2007-01-11 06:39:21.403 011 18181.17 73.33 52690.16 88888.00 2007-01-11 06:39:21.903 011 18181.37 73.28 52690.13 88888.00 2007-01-11 06:39:22.403 011 18181.07 73.20 52690.35 88888.00 2007-01-11 06:39:22.903 011 18181.02 73.26 52690.25 88888.00 2007-01-11 06:39:23.403 011 18180.94 73.24 52690.21 88888.00 2007-01-11 06:39:23.903 011 18180.97 73.20 52690.25 88888.00 2007-01-11 06:39:24.403 011 18180.99 73.17 52690.31 88888.00 2007-01-11 06:39:24.903 011 18180.90 73.04 52690.32 88888.00 2007-01-11 06:39:25.403 011 18180.83 73.03 52690.32 88888.00 2007-01-11 06:39:25.903 011 18180.88 73.08 52690.19 88888.00 2007-01-11 06:39:26.403 011 18180.92 73.12 52690.14 88888.00 2007-01-11 06:39:26.903 011 18180.92 73.17 52690.10 88888.00 2007-01-11 06:39:27.403 011 18180.87 73.17 52690.00 88888.00 2007-01-11 06:39:27.903 011 18180.97 73.15 52690.03 88888.00 2007-01-11 06:39:28.403 011 18180.94 73.09 52690.19 88888.00 2007-01-11 06:39:28.903 011 18180.89 72.99 52690.20 88888.00 2007-01-11 06:39:29.403 011 18180.86 73.01 52690.24 88888.00 2007-01-11 06:39:29.903 011 18180.97 73.02 52690.26 88888.00 2007-01-11 06:39:30.403 011 18181.00 73.04 52690.28 88888.00 2007-01-11 06:39:30.903 011 18181.01 73.02 52690.26 88888.00 2007-01-11 06:39:31.403 011 18181.02 72.88 52690.35 88888.00 2007-01-11 06:39:31.903 011 18181.00 72.84 52690.40 88888.00 2007-01-11 06:39:32.403 011 18181.00 72.81 52690.37 88888.00 2007-01-11 06:39:32.903 011 18181.01 72.74 52690.34 88888.00 2007-01-11 06:39:33.403 011 18180.86 72.82 52690.34 88888.00 2007-01-11 06:39:33.903 011 18180.81 72.73 52690.25 88888.00 2007-01-11 06:39:34.403 011 18180.78 72.83 52690.24 88888.00 2007-01-11 06:39:34.903 011 18180.76 72.78 52690.22 88888.00 2007-01-11 06:39:35.403 011 18180.79 72.74 52690.19 88888.00 2007-01-11 06:39:35.903 011 18180.81 72.70 52690.28 88888.00 2007-01-11 06:39:36.403 011 18180.90 72.58 52690.36 88888.00 2007-01-11 06:39:36.903 011 18180.85 72.53 52690.22 88888.00 2007-01-11 06:39:37.403 011 18180.67 72.63 52690.22 88888.00 2007-01-11 06:39:37.903 011 18180.73 72.67 52690.12 88888.00 2007-01-11 06:39:38.403 011 18180.77 72.59 52690.11 88888.00 2007-01-11 06:39:38.903 011 18180.78 72.57 52690.08 88888.00 2007-01-11 06:39:39.403 011 18180.81 72.51 52690.09 88888.00 2007-01-11 06:39:39.903 011 18180.84 72.51 52690.14 88888.00 2007-01-11 06:39:40.403 011 18180.76 72.59 52690.18 88888.00 2007-01-11 06:39:40.903 011 18180.80 72.50 52690.24 88888.00 2007-01-11 06:39:41.403 011 18180.85 72.53 52690.34 88888.00 2007-01-11 06:39:41.903 011 18180.95 72.52 52690.21 88888.00 2007-01-11 06:39:42.403 011 18180.92 72.53 52690.07 88888.00 2007-01-11 06:39:42.903 011 18180.88 72.47 52690.03 88888.00 2007-01-11 06:39:43.403 011 18181.00 72.47 52690.05 88888.00 2007-01-11 06:39:43.903 011 18180.99 72.36 52690.18 88888.00 2007-01-11 06:39:44.403 011 18180.94 72.40 52690.28 88888.00 2007-01-11 06:39:44.903 011 18180.97 72.42 52690.32 88888.00 2007-01-11 06:39:45.403 011 18180.92 72.38 52690.38 88888.00 2007-01-11 06:39:45.903 011 18180.95 72.26 52690.38 88888.00 2007-01-11 06:39:46.403 011 18180.86 72.23 52690.35 88888.00 2007-01-11 06:39:46.903 011 18180.76 72.23 52690.34 88888.00 2007-01-11 06:39:47.403 011 18180.75 72.28 52690.35 88888.00 2007-01-11 06:39:47.903 011 18180.88 72.22 52690.32 88888.00 2007-01-11 06:39:48.403 011 18180.89 72.20 52690.23 88888.00 2007-01-11 06:39:48.903 011 18180.85 72.12 52690.36 88888.00 2007-01-11 06:39:49.403 011 18180.87 72.10 52690.33 88888.00 2007-01-11 06:39:49.903 011 18180.88 72.12 52690.40 88888.00 2007-01-11 06:39:50.403 011 18180.89 72.04 52690.41 88888.00 2007-01-11 06:39:50.903 011 18180.94 71.99 52690.28 88888.00 2007-01-11 06:39:51.403 011 18180.90 71.94 52690.24 88888.00 2007-01-11 06:39:51.903 011 18180.88 72.04 52690.29 88888.00 2007-01-11 06:39:52.403 011 18180.83 72.04 52690.31 88888.00 2007-01-11 06:39:52.903 011 18180.79 71.99 52690.24 88888.00 2007-01-11 06:39:53.403 011 18180.78 71.92 52690.22 88888.00 2007-01-11 06:39:53.903 011 18180.70 71.89 52690.28 88888.00 2007-01-11 06:39:54.403 011 18180.72 71.88 52690.34 88888.00 2007-01-11 06:39:54.903 011 18180.79 71.88 52690.31 88888.00 2007-01-11 06:39:55.403 011 18180.80 71.94 52690.38 88888.00 2007-01-11 06:39:55.903 011 18180.81 71.95 52690.42 88888.00 2007-01-11 06:39:56.403 011 18180.73 71.94 52690.29 88888.00 2007-01-11 06:39:56.903 011 18180.77 71.90 52690.22 88888.00 2007-01-11 06:39:57.403 011 18180.91 71.92 52690.17 88888.00 2007-01-11 06:39:57.903 011 18180.88 71.95 52690.25 88888.00 2007-01-11 06:39:58.403 011 18180.99 71.85 52690.31 88888.00 2007-01-11 06:39:58.903 011 18180.99 71.75 52690.22 88888.00 2007-01-11 06:39:59.403 011 18180.92 71.72 52690.22 88888.00 2007-01-11 06:39:59.903 011 18180.81 71.75 52690.23 88888.00 2007-01-11 06:40:00.403 011 18180.75 71.82 52690.23 88888.00 2007-01-11 06:40:00.903 011 18180.94 71.82 52690.17 88888.00 2007-01-11 06:40:01.403 011 18180.92 71.75 52690.22 88888.00 2007-01-11 06:40:01.903 011 18180.86 71.78 52690.22 88888.00 2007-01-11 06:40:02.403 011 18181.07 71.73 52690.22 88888.00 2007-01-11 06:40:02.903 011 18181.18 71.74 52690.25 88888.00 2007-01-11 06:40:03.403 011 18181.09 71.75 52690.33 88888.00 2007-01-11 06:40:03.903 011 18181.13 71.71 52690.34 88888.00 2007-01-11 06:40:04.403 011 18181.18 71.65 52690.20 88888.00 2007-01-11 06:40:04.903 011 18181.19 71.68 52690.28 88888.00 2007-01-11 06:40:05.403 011 18181.16 71.69 52690.30 88888.00 2007-01-11 06:40:05.903 011 18181.06 71.68 52690.24 88888.00 2007-01-11 06:40:06.403 011 18180.88 71.67 52690.05 88888.00 2007-01-11 06:40:06.903 011 18180.98 71.77 52689.93 88888.00 2007-01-11 06:40:07.403 011 18181.08 71.75 52690.02 88888.00 2007-01-11 06:40:07.903 011 18181.03 71.75 52690.05 88888.00 2007-01-11 06:40:08.403 011 18181.01 71.68 52690.01 88888.00 2007-01-11 06:40:08.903 011 18181.03 71.65 52690.00 88888.00 2007-01-11 06:40:09.403 011 18181.10 71.69 52689.99 88888.00 2007-01-11 06:40:09.903 011 18181.14 71.67 52689.93 88888.00 2007-01-11 06:40:10.403 011 18181.25 71.63 52689.89 88888.00 2007-01-11 06:40:10.903 011 18181.13 71.61 52689.87 88888.00 2007-01-11 06:40:11.403 011 18181.01 71.62 52689.88 88888.00 2007-01-11 06:40:11.903 011 18181.09 71.51 52689.91 88888.00 2007-01-11 06:40:12.403 011 18181.17 71.41 52689.98 88888.00 2007-01-11 06:40:12.903 011 18181.22 71.50 52689.97 88888.00 2007-01-11 06:40:13.403 011 18181.24 71.46 52690.07 88888.00 2007-01-11 06:40:13.903 011 18181.23 71.33 52690.13 88888.00 2007-01-11 06:40:14.403 011 18181.13 71.25 52690.21 88888.00 2007-01-11 06:40:14.903 011 18181.17 71.16 52690.10 88888.00 2007-01-11 06:40:15.403 011 18181.28 71.21 52690.13 88888.00 2007-01-11 06:40:15.903 011 18181.29 71.40 52690.05 88888.00 2007-01-11 06:40:16.403 011 18181.17 71.42 52690.14 88888.00 2007-01-11 06:40:16.903 011 18181.08 71.35 52690.17 88888.00 2007-01-11 06:40:17.403 011 18181.17 71.34 52690.12 88888.00 2007-01-11 06:40:17.903 011 18181.25 71.34 52690.07 88888.00 2007-01-11 06:40:18.403 011 18181.13 71.36 52690.17 88888.00 2007-01-11 06:40:18.903 011 18181.13 71.23 52690.12 88888.00 2007-01-11 06:40:19.403 011 18181.10 71.21 52690.01 88888.00 2007-01-11 06:40:19.903 011 18181.13 71.32 52690.19 88888.00 2007-01-11 06:40:20.403 011 18181.11 71.31 52690.25 88888.00 2007-01-11 06:40:20.903 011 18181.12 71.39 52690.09 88888.00 2007-01-11 06:40:21.403 011 18181.23 71.12 52690.12 88888.00 2007-01-11 06:40:21.903 011 18181.13 71.12 52690.17 88888.00 2007-01-11 06:40:22.403 011 18181.13 71.22 52689.99 88888.00 2007-01-11 06:40:22.903 011 18181.19 71.20 52689.91 88888.00 2007-01-11 06:40:23.403 011 18181.20 71.06 52689.96 88888.00 2007-01-11 06:40:23.903 011 18181.05 71.05 52689.94 88888.00 2007-01-11 06:40:24.403 011 18180.97 71.09 52690.03 88888.00 2007-01-11 06:40:24.903 011 18180.92 71.06 52690.09 88888.00 2007-01-11 06:40:25.403 011 18181.01 71.07 52690.08 88888.00 2007-01-11 06:40:25.903 011 18181.01 70.98 52690.03 88888.00 2007-01-11 06:40:26.403 011 18181.02 70.97 52690.02 88888.00 2007-01-11 06:40:26.903 011 18181.05 70.97 52689.89 88888.00 2007-01-11 06:40:27.403 011 18181.09 70.94 52689.98 88888.00 2007-01-11 06:40:27.903 011 18180.89 70.92 52690.09 88888.00 2007-01-11 06:40:28.403 011 18180.84 70.98 52690.12 88888.00 2007-01-11 06:40:28.903 011 18180.90 71.00 52690.10 88888.00 2007-01-11 06:40:29.403 011 18181.08 71.15 52690.06 88888.00 2007-01-11 06:40:29.903 011 18181.09 71.21 52690.08 88888.00 2007-01-11 06:40:30.403 011 18181.02 71.19 52690.08 88888.00 2007-01-11 06:40:30.903 011 18180.98 71.28 52690.10 88888.00 2007-01-11 06:40:31.403 011 18181.05 71.28 52690.03 88888.00 2007-01-11 06:40:31.903 011 18180.95 71.19 52689.99 88888.00 2007-01-11 06:40:32.403 011 18180.86 71.20 52690.10 88888.00 2007-01-11 06:40:32.903 011 18180.97 71.25 52690.17 88888.00 2007-01-11 06:40:33.403 011 18181.02 71.23 52690.12 88888.00 2007-01-11 06:40:33.903 011 18181.02 71.23 52690.16 88888.00 2007-01-11 06:40:34.403 011 18181.10 71.24 52690.18 88888.00 2007-01-11 06:40:34.903 011 18181.08 71.19 52690.21 88888.00 2007-01-11 06:40:35.403 011 18180.99 71.22 52690.12 88888.00 2007-01-11 06:40:35.903 011 18180.92 71.14 52690.11 88888.00 2007-01-11 06:40:36.403 011 18180.98 71.07 52690.06 88888.00 2007-01-11 06:40:36.903 011 18181.13 71.15 52690.02 88888.00 2007-01-11 06:40:37.403 011 18181.08 71.09 52690.06 88888.00 2007-01-11 06:40:37.903 011 18181.10 71.00 52690.09 88888.00 2007-01-11 06:40:38.403 011 18180.97 70.94 52690.05 88888.00 2007-01-11 06:40:38.903 011 18180.96 70.86 52690.10 88888.00 2007-01-11 06:40:39.403 011 18181.02 70.84 52690.12 88888.00 2007-01-11 06:40:39.903 011 18181.12 70.76 52690.08 88888.00 2007-01-11 06:40:40.403 011 18181.17 70.69 52690.13 88888.00 2007-01-11 06:40:40.903 011 18181.10 70.77 52690.20 88888.00 2007-01-11 06:40:41.403 011 18181.06 70.86 52690.10 88888.00 2007-01-11 06:40:41.903 011 18181.07 70.80 52690.03 88888.00 2007-01-11 06:40:42.403 011 18181.08 70.80 52689.94 88888.00 2007-01-11 06:40:42.903 011 18181.07 70.84 52689.87 88888.00 2007-01-11 06:40:43.403 011 18181.19 70.84 52689.95 88888.00 2007-01-11 06:40:43.903 011 18181.22 70.95 52690.06 88888.00 2007-01-11 06:40:44.403 011 18181.18 70.96 52690.00 88888.00 2007-01-11 06:40:44.903 011 18181.27 70.84 52689.99 88888.00 2007-01-11 06:40:45.403 011 18181.18 70.90 52690.01 88888.00 2007-01-11 06:40:45.903 011 18181.19 70.90 52690.12 88888.00 2007-01-11 06:40:46.403 011 18181.23 70.87 52690.07 88888.00 2007-01-11 06:40:46.903 011 18181.17 70.91 52690.10 88888.00 2007-01-11 06:40:47.403 011 18181.27 70.86 52690.16 88888.00 2007-01-11 06:40:47.903 011 18181.23 70.86 52690.22 88888.00 2007-01-11 06:40:48.403 011 18181.28 70.90 52690.24 88888.00 2007-01-11 06:40:48.903 011 18181.28 70.84 52690.20 88888.00 2007-01-11 06:40:49.403 011 18181.09 70.87 52690.06 88888.00 2007-01-11 06:40:49.903 011 18181.06 70.86 52690.03 88888.00 2007-01-11 06:40:50.403 011 18181.23 70.85 52690.11 88888.00 2007-01-11 06:40:50.903 011 18181.31 70.82 52690.13 88888.00 2007-01-11 06:40:51.403 011 18181.27 70.88 52690.13 88888.00 2007-01-11 06:40:51.903 011 18181.25 70.87 52690.03 88888.00 2007-01-11 06:40:52.403 011 18181.24 70.78 52690.11 88888.00 2007-01-11 06:40:52.903 011 18181.22 70.83 52690.11 88888.00 2007-01-11 06:40:53.403 011 18181.19 70.86 52690.09 88888.00 2007-01-11 06:40:53.903 011 18181.19 70.88 52690.13 88888.00 2007-01-11 06:40:54.403 011 18181.18 70.84 52690.12 88888.00 2007-01-11 06:40:54.903 011 18181.25 70.94 52690.11 88888.00 2007-01-11 06:40:55.403 011 18181.18 70.97 52690.01 88888.00 2007-01-11 06:40:55.903 011 18181.16 70.94 52689.99 88888.00 2007-01-11 06:40:56.403 011 18181.10 70.96 52690.03 88888.00 2007-01-11 06:40:56.903 011 18181.10 70.94 52690.11 88888.00 2007-01-11 06:40:57.403 011 18181.18 70.86 52690.10 88888.00 2007-01-11 06:40:57.903 011 18181.19 70.82 52690.08 88888.00 2007-01-11 06:40:58.403 011 18181.10 70.83 52690.19 88888.00 2007-01-11 06:40:58.903 011 18181.07 70.88 52690.18 88888.00 2007-01-11 06:40:59.403 011 18181.08 70.90 52690.18 88888.00 2007-01-11 06:40:59.903 011 18181.10 70.85 52690.19 88888.00 2007-01-11 06:41:00.403 011 18181.12 70.83 52690.25 88888.00 2007-01-11 06:41:00.903 011 18181.19 70.84 52690.24 88888.00 2007-01-11 06:41:01.403 011 18181.01 70.84 52690.17 88888.00 2007-01-11 06:41:01.903 011 18181.03 70.76 52690.12 88888.00 2007-01-11 06:41:02.403 011 18181.10 70.73 52690.11 88888.00 2007-01-11 06:41:02.903 011 18181.13 70.72 52690.11 88888.00 2007-01-11 06:41:03.403 011 18181.07 70.68 52690.08 88888.00 2007-01-11 06:41:03.903 011 18181.13 70.65 52690.09 88888.00 2007-01-11 06:41:04.403 011 18181.10 70.68 52690.19 88888.00 2007-01-11 06:41:04.903 011 18181.18 70.74 52690.18 88888.00 2007-01-11 06:41:05.403 011 18181.28 70.70 52690.16 88888.00 2007-01-11 06:41:05.903 011 18181.28 70.65 52690.18 88888.00 2007-01-11 06:41:06.403 011 18181.28 70.56 52690.12 88888.00 2007-01-11 06:41:06.903 011 18181.27 70.63 52690.09 88888.00 2007-01-11 06:41:07.403 011 18181.25 70.64 52690.10 88888.00 2007-01-11 06:41:07.903 011 18181.21 70.66 52690.13 88888.00 2007-01-11 06:41:08.403 011 18181.41 70.68 52690.02 88888.00 2007-01-11 06:41:08.903 011 18181.44 70.70 52689.95 88888.00 2007-01-11 06:41:09.403 011 18181.37 70.65 52689.97 88888.00 2007-01-11 06:41:09.903 011 18181.34 70.69 52690.05 88888.00 2007-01-11 06:41:10.403 011 18181.23 70.66 52690.06 88888.00 2007-01-11 06:41:10.903 011 18181.28 70.70 52690.05 88888.00 2007-01-11 06:41:11.403 011 18181.21 70.69 52690.02 88888.00 2007-01-11 06:41:11.903 011 18181.19 70.62 52690.08 88888.00 2007-01-11 06:41:12.403 011 18181.21 70.63 52690.13 88888.00 2007-01-11 06:41:12.903 011 18181.38 70.61 52690.13 88888.00 2007-01-11 06:41:13.403 011 18181.25 70.54 52690.19 88888.00 2007-01-11 06:41:13.903 011 18181.18 70.59 52690.18 88888.00 2007-01-11 06:41:14.403 011 18181.22 70.67 52690.19 88888.00 2007-01-11 06:41:14.903 011 18181.20 70.66 52690.22 88888.00 2007-01-11 06:41:15.403 011 18181.12 70.58 52690.32 88888.00 2007-01-11 06:41:15.903 011 18181.17 70.63 52690.33 88888.00 2007-01-11 06:41:16.403 011 18181.21 70.67 52690.35 88888.00 2007-01-11 06:41:16.903 011 18181.09 70.62 52690.28 88888.00 2007-01-11 06:41:17.403 011 18181.14 70.64 52690.22 88888.00 2007-01-11 06:41:17.903 011 18181.21 70.69 52690.20 88888.00 2007-01-11 06:41:18.403 011 18181.19 70.76 52690.11 88888.00 2007-01-11 06:41:18.903 011 18181.13 70.77 52690.09 88888.00 2007-01-11 06:41:19.403 011 18181.09 70.75 52690.09 88888.00 2007-01-11 06:41:19.903 011 18180.98 70.76 52690.13 88888.00 2007-01-11 06:41:20.403 011 18180.96 70.68 52690.18 88888.00 2007-01-11 06:41:20.903 011 18181.09 70.72 52690.24 88888.00 2007-01-11 06:41:21.403 011 18181.14 70.71 52690.20 88888.00 2007-01-11 06:41:21.903 011 18181.12 70.69 52690.11 88888.00 2007-01-11 06:41:22.403 011 18180.96 70.74 52690.13 88888.00 2007-01-11 06:41:22.903 011 18180.96 70.78 52690.20 88888.00 2007-01-11 06:41:23.403 011 18181.00 70.82 52690.20 88888.00 2007-01-11 06:41:23.903 011 18181.11 70.80 52690.19 88888.00 2007-01-11 06:41:24.403 011 18181.14 70.68 52690.22 88888.00 2007-01-11 06:41:24.903 011 18181.10 70.62 52690.25 88888.00 2007-01-11 06:41:25.403 011 18181.07 70.71 52690.21 88888.00 2007-01-11 06:41:25.903 011 18181.07 70.64 52690.20 88888.00 2007-01-11 06:41:26.403 011 18181.18 70.58 52690.21 88888.00 2007-01-11 06:41:26.903 011 18181.22 70.51 52690.20 88888.00 2007-01-11 06:41:27.403 011 18181.21 70.52 52690.22 88888.00 2007-01-11 06:41:27.903 011 18181.13 70.58 52690.13 88888.00 2007-01-11 06:41:28.403 011 18181.17 70.61 52690.05 88888.00 2007-01-11 06:41:28.903 011 18181.18 70.56 52690.16 88888.00 2007-01-11 06:41:29.403 011 18181.29 70.59 52690.18 88888.00 2007-01-11 06:41:29.903 011 18181.22 70.55 52690.17 88888.00 2007-01-11 06:41:30.403 011 18181.12 70.62 52690.17 88888.00 2007-01-11 06:41:30.903 011 18181.10 70.59 52690.10 88888.00 2007-01-11 06:41:31.403 011 18181.17 70.59 52690.09 88888.00 2007-01-11 06:41:31.903 011 18181.20 70.64 52690.14 88888.00 2007-01-11 06:41:32.403 011 18181.18 70.52 52690.20 88888.00 2007-01-11 06:41:32.903 011 18181.14 70.49 52690.19 88888.00 2007-01-11 06:41:33.403 011 18181.13 70.52 52690.26 88888.00 2007-01-11 06:41:33.903 011 18181.01 70.50 52690.24 88888.00 2007-01-11 06:41:34.403 011 18181.10 70.51 52690.29 88888.00 2007-01-11 06:41:34.903 011 18181.24 70.56 52690.35 88888.00 2007-01-11 06:41:35.403 011 18181.19 70.62 52690.38 88888.00 2007-01-11 06:41:35.903 011 18181.07 70.66 52690.36 88888.00 2007-01-11 06:41:36.403 011 18181.06 70.59 52690.31 88888.00 2007-01-11 06:41:36.903 011 18180.98 70.57 52690.34 88888.00 2007-01-11 06:41:37.403 011 18181.03 70.59 52690.33 88888.00 2007-01-11 06:41:37.903 011 18181.02 70.64 52690.30 88888.00 2007-01-11 06:41:38.403 011 18181.01 70.74 52690.40 88888.00 2007-01-11 06:41:38.903 011 18180.90 70.65 52690.40 88888.00 2007-01-11 06:41:39.403 011 18180.96 70.64 52690.37 88888.00 2007-01-11 06:41:39.903 011 18181.06 70.63 52690.36 88888.00 2007-01-11 06:41:40.403 011 18181.03 70.64 52690.37 88888.00 2007-01-11 06:41:40.903 011 18181.09 70.65 52690.37 88888.00 2007-01-11 06:41:41.403 011 18181.11 70.56 52690.33 88888.00 2007-01-11 06:41:41.903 011 18181.13 70.58 52690.40 88888.00 2007-01-11 06:41:42.403 011 18181.11 70.65 52690.52 88888.00 2007-01-11 06:41:42.903 011 18181.01 70.70 52690.55 88888.00 2007-01-11 06:41:43.403 011 18180.98 70.71 52690.58 88888.00 2007-01-11 06:41:43.903 011 18181.01 70.69 52690.56 88888.00 2007-01-11 06:41:44.403 011 18181.13 70.67 52690.64 88888.00 2007-01-11 06:41:44.903 011 18181.17 70.74 52690.72 88888.00 2007-01-11 06:41:45.403 011 18181.18 70.74 52690.61 88888.00 2007-01-11 06:41:45.903 011 18181.07 70.68 52690.65 88888.00 2007-01-11 06:41:46.403 011 18181.11 70.61 52690.69 88888.00 2007-01-11 06:41:46.903 011 18181.17 70.57 52690.59 88888.00 2007-01-11 06:41:47.403 011 18181.05 70.62 52690.49 88888.00 2007-01-11 06:41:47.903 011 18181.09 70.63 52690.41 88888.00 2007-01-11 06:41:48.403 011 18181.18 70.63 52690.41 88888.00 2007-01-11 06:41:48.903 011 18181.16 70.64 52690.40 88888.00 2007-01-11 06:41:49.403 011 18181.14 70.65 52690.38 88888.00 2007-01-11 06:41:49.903 011 18181.12 70.73 52690.43 88888.00 2007-01-11 06:41:50.403 011 18181.07 70.71 52690.44 88888.00 2007-01-11 06:41:50.903 011 18181.12 70.61 52690.49 88888.00 2007-01-11 06:41:51.403 011 18181.05 70.52 52690.54 88888.00 2007-01-11 06:41:51.903 011 18180.91 70.53 52690.47 88888.00 2007-01-11 06:41:52.403 011 18180.97 70.61 52690.49 88888.00 2007-01-11 06:41:52.903 011 18181.06 70.61 52690.55 88888.00 2007-01-11 06:41:53.403 011 18181.10 70.56 52690.63 88888.00 2007-01-11 06:41:53.903 011 18181.07 70.68 52690.63 88888.00 2007-01-11 06:41:54.403 011 18181.09 70.67 52690.65 88888.00 2007-01-11 06:41:54.903 011 18181.00 70.67 52690.61 88888.00 2007-01-11 06:41:55.403 011 18180.98 70.65 52690.53 88888.00 2007-01-11 06:41:55.903 011 18181.10 70.71 52690.45 88888.00 2007-01-11 06:41:56.403 011 18181.07 70.69 52690.43 88888.00 2007-01-11 06:41:56.903 011 18181.08 70.72 52690.46 88888.00 2007-01-11 06:41:57.403 011 18181.19 70.73 52690.48 88888.00 2007-01-11 06:41:57.903 011 18181.18 70.77 52690.46 88888.00 2007-01-11 06:41:58.403 011 18181.19 70.72 52690.41 88888.00 2007-01-11 06:41:58.903 011 18181.28 70.72 52690.49 88888.00 2007-01-11 06:41:59.403 011 18181.34 70.79 52690.56 88888.00 2007-01-11 06:41:59.903 011 18181.31 70.87 52690.46 88888.00 2007-01-11 06:42:00.403 011 18181.14 70.83 52690.45 88888.00 2007-01-11 06:42:00.903 011 18181.13 70.74 52690.46 88888.00 2007-01-11 06:42:01.403 011 18181.23 70.74 52690.48 88888.00 2007-01-11 06:42:01.903 011 18181.29 70.74 52690.51 88888.00 2007-01-11 06:42:02.403 011 18181.41 70.77 52690.53 88888.00 2007-01-11 06:42:02.903 011 18181.31 70.77 52690.54 88888.00 2007-01-11 06:42:03.403 011 18181.23 70.70 52690.58 88888.00 2007-01-11 06:42:03.903 011 18181.22 70.73 52690.56 88888.00 2007-01-11 06:42:04.403 011 18181.28 70.79 52690.61 88888.00 2007-01-11 06:42:04.903 011 18181.16 70.78 52690.52 88888.00 2007-01-11 06:42:05.403 011 18181.21 70.75 52690.37 88888.00 2007-01-11 06:42:05.903 011 18181.42 70.73 52690.48 88888.00 2007-01-11 06:42:06.403 011 18181.32 70.76 52690.56 88888.00 2007-01-11 06:42:06.903 011 18181.19 70.75 52690.68 88888.00 2007-01-11 06:42:07.403 011 18181.22 70.72 52690.67 88888.00 2007-01-11 06:42:07.903 011 18181.28 70.66 52690.56 88888.00 2007-01-11 06:42:08.403 011 18181.33 70.67 52690.57 88888.00 2007-01-11 06:42:08.903 011 18181.34 70.70 52690.45 88888.00 2007-01-11 06:42:09.403 011 18181.42 70.79 52690.45 88888.00 2007-01-11 06:42:09.903 011 18181.38 70.71 52690.54 88888.00 2007-01-11 06:42:10.403 011 18181.38 70.68 52690.55 88888.00 2007-01-11 06:42:10.903 011 18181.38 70.65 52690.54 88888.00 2007-01-11 06:42:11.403 011 18181.44 70.64 52690.48 88888.00 2007-01-11 06:42:11.903 011 18181.44 70.62 52690.38 88888.00 2007-01-11 06:42:12.403 011 18181.34 70.70 52690.43 88888.00 2007-01-11 06:42:12.903 011 18181.27 70.64 52690.42 88888.00 2007-01-11 06:42:13.403 011 18181.32 70.61 52690.44 88888.00 2007-01-11 06:42:13.903 011 18181.54 70.71 52690.61 88888.00 2007-01-11 06:42:14.403 011 18181.62 70.74 52690.61 88888.00 2007-01-11 06:42:14.903 011 18181.44 70.68 52690.61 88888.00 2007-01-11 06:42:15.403 011 18181.38 70.66 52690.67 88888.00 2007-01-11 06:42:15.903 011 18181.41 70.55 52690.56 88888.00 2007-01-11 06:42:16.403 011 18181.42 70.57 52690.56 88888.00 2007-01-11 06:42:16.903 011 18181.39 70.57 52690.53 88888.00 2007-01-11 06:42:17.403 011 18181.52 70.58 52690.41 88888.00 2007-01-11 06:42:17.903 011 18181.62 70.63 52690.41 88888.00 2007-01-11 06:42:18.403 011 18181.55 70.64 52690.43 88888.00 2007-01-11 06:42:18.903 011 18181.46 70.64 52690.43 88888.00 2007-01-11 06:42:19.403 011 18181.46 70.58 52690.37 88888.00 2007-01-11 06:42:19.903 011 18181.42 70.45 52690.47 88888.00 2007-01-11 06:42:20.403 011 18181.53 70.39 52690.52 88888.00 2007-01-11 06:42:20.903 011 18181.54 70.37 52690.58 88888.00 2007-01-11 06:42:21.403 011 18181.55 70.41 52690.68 88888.00 2007-01-11 06:42:21.903 011 18181.49 70.41 52690.75 88888.00 2007-01-11 06:42:22.403 011 18181.44 70.39 52690.67 88888.00 2007-01-11 06:42:22.903 011 18181.52 70.37 52690.53 88888.00 2007-01-11 06:42:23.403 011 18181.44 70.42 52690.52 88888.00 2007-01-11 06:42:23.903 011 18181.29 70.45 52690.65 88888.00 2007-01-11 06:42:24.403 011 18181.22 70.29 52690.65 88888.00 2007-01-11 06:42:24.903 011 18181.31 70.30 52690.60 88888.00 2007-01-11 06:42:25.403 011 18181.38 70.34 52690.58 88888.00 2007-01-11 06:42:25.903 011 18181.34 70.33 52690.59 88888.00 2007-01-11 06:42:26.403 011 18181.45 70.38 52690.66 88888.00 2007-01-11 06:42:26.903 011 18181.50 70.33 52690.69 88888.00 2007-01-11 06:42:27.403 011 18181.62 70.36 52690.61 88888.00 2007-01-11 06:42:27.903 011 18181.50 70.34 52690.52 88888.00 2007-01-11 06:42:28.403 011 18181.45 70.32 52690.58 88888.00 2007-01-11 06:42:28.903 011 18181.51 70.31 52690.71 88888.00 2007-01-11 06:42:29.403 011 18181.54 70.38 52690.77 88888.00 2007-01-11 06:42:29.903 011 18181.40 70.35 52690.66 88888.00 2007-01-11 06:42:30.403 011 18181.43 70.35 52690.69 88888.00 2007-01-11 06:42:30.903 011 18181.34 70.33 52690.76 88888.00 2007-01-11 06:42:31.403 011 18181.40 70.42 52690.70 88888.00 2007-01-11 06:42:31.903 011 18181.37 70.47 52690.65 88888.00 2007-01-11 06:42:32.403 011 18181.27 70.51 52690.60 88888.00 2007-01-11 06:42:32.903 011 18181.41 70.49 52690.59 88888.00 2007-01-11 06:42:33.403 011 18181.38 70.45 52690.56 88888.00 2007-01-11 06:42:33.903 011 18181.32 70.40 52690.68 88888.00 2007-01-11 06:42:34.403 011 18181.48 70.33 52690.78 88888.00 2007-01-11 06:42:34.903 011 18181.37 70.31 52690.86 88888.00 2007-01-11 06:42:35.403 011 18181.43 70.22 52690.81 88888.00 2007-01-11 06:42:35.903 011 18181.50 70.17 52690.69 88888.00 2007-01-11 06:42:36.403 011 18181.48 70.25 52690.76 88888.00 2007-01-11 06:42:36.903 011 18181.40 70.26 52690.83 88888.00 2007-01-11 06:42:37.403 011 18181.44 70.25 52690.76 88888.00 2007-01-11 06:42:37.903 011 18181.57 70.29 52690.75 88888.00 2007-01-11 06:42:38.403 011 18181.61 70.30 52690.77 88888.00 2007-01-11 06:42:38.903 011 18181.53 70.30 52690.75 88888.00 2007-01-11 06:42:39.403 011 18181.46 70.31 52690.92 88888.00 2007-01-11 06:42:39.903 011 18181.53 70.22 52691.01 88888.00 2007-01-11 06:42:40.403 011 18181.51 70.20 52691.09 88888.00 2007-01-11 06:42:40.903 011 18181.55 70.22 52691.05 88888.00 2007-01-11 06:42:41.403 011 18181.40 70.22 52690.95 88888.00 2007-01-11 06:42:41.903 011 18181.54 70.24 52690.92 88888.00 2007-01-11 06:42:42.403 011 18181.56 70.22 52690.82 88888.00 2007-01-11 06:42:42.903 011 18181.49 70.19 52690.77 88888.00 2007-01-11 06:42:43.403 011 18181.45 70.21 52690.92 88888.00 2007-01-11 06:42:43.903 011 18181.41 70.30 52690.99 88888.00 2007-01-11 06:42:44.403 011 18181.48 70.37 52690.93 88888.00 2007-01-11 06:42:44.903 011 18181.56 70.39 52690.89 88888.00 2007-01-11 06:42:45.403 011 18181.42 70.39 52690.90 88888.00 2007-01-11 06:42:45.903 011 18181.37 70.26 52690.88 88888.00 2007-01-11 06:42:46.403 011 18181.37 70.15 52690.82 88888.00 2007-01-11 06:42:46.903 011 18181.38 70.07 52690.89 88888.00 2007-01-11 06:42:47.403 011 18181.37 70.13 52690.95 88888.00 2007-01-11 06:42:47.903 011 18181.39 70.26 52690.91 88888.00 2007-01-11 06:42:48.403 011 18181.40 70.37 52690.92 88888.00 2007-01-11 06:42:48.903 011 18181.40 70.37 52691.03 88888.00 2007-01-11 06:42:49.403 011 18181.43 70.32 52691.01 88888.00 2007-01-11 06:42:49.903 011 18181.50 70.31 52691.04 88888.00 2007-01-11 06:42:50.403 011 18181.37 70.30 52690.98 88888.00 2007-01-11 06:42:50.903 011 18181.52 70.22 52691.00 88888.00 2007-01-11 06:42:51.403 011 18181.44 70.25 52691.12 88888.00 2007-01-11 06:42:51.903 011 18181.29 70.25 52691.09 88888.00 2007-01-11 06:42:52.403 011 18181.34 70.19 52691.12 88888.00 2007-01-11 06:42:52.903 011 18181.39 70.19 52691.16 88888.00 2007-01-11 06:42:53.403 011 18181.39 70.13 52691.10 88888.00 2007-01-11 06:42:53.903 011 18181.37 70.09 52691.15 88888.00 2007-01-11 06:42:54.403 011 18181.33 70.02 52691.28 88888.00 2007-01-11 06:42:54.903 011 18181.43 70.09 52691.21 88888.00 2007-01-11 06:42:55.403 011 18181.51 70.03 52691.05 88888.00 2007-01-11 06:42:55.903 011 18181.52 69.97 52690.96 88888.00 2007-01-11 06:42:56.403 011 18181.33 69.99 52690.87 88888.00 2007-01-11 06:42:56.903 011 18181.39 69.96 52690.87 88888.00 2007-01-11 06:42:57.403 011 18181.33 70.04 52690.87 88888.00 2007-01-11 06:42:57.903 011 18181.37 70.06 52690.76 88888.00 2007-01-11 06:42:58.403 011 18181.42 69.97 52690.75 88888.00 2007-01-11 06:42:58.903 011 18181.41 69.98 52690.84 88888.00 2007-01-11 06:42:59.403 011 18181.30 70.03 52690.92 88888.00 2007-01-11 06:42:59.903 011 18181.25 70.06 52690.89 88888.00 2007-01-11 06:43:00.403 011 18181.34 70.09 52690.88 88888.00 2007-01-11 06:43:00.903 011 18181.43 69.97 52690.84 88888.00 2007-01-11 06:43:01.403 011 18181.42 69.88 52690.89 88888.00 2007-01-11 06:43:01.903 011 18181.31 69.85 52690.87 88888.00 2007-01-11 06:43:02.403 011 18181.31 69.86 52690.69 88888.00 2007-01-11 06:43:02.903 011 18181.35 69.91 52690.70 88888.00 2007-01-11 06:43:03.403 011 18181.30 69.95 52690.70 88888.00 2007-01-11 06:43:03.903 011 18181.24 69.89 52690.66 88888.00 2007-01-11 06:43:04.403 011 18181.33 69.76 52690.75 88888.00 2007-01-11 06:43:04.903 011 18181.42 69.74 52690.79 88888.00 2007-01-11 06:43:05.403 011 18181.34 69.80 52690.84 88888.00 2007-01-11 06:43:05.903 011 18181.33 69.82 52690.65 88888.00 2007-01-11 06:43:06.403 011 18181.31 69.74 52690.53 88888.00 2007-01-11 06:43:06.903 011 18181.42 69.77 52690.51 88888.00 2007-01-11 06:43:07.403 011 18181.37 69.73 52690.58 88888.00 2007-01-11 06:43:07.903 011 18181.31 69.71 52690.54 88888.00 2007-01-11 06:43:08.403 011 18181.32 69.71 52690.56 88888.00 2007-01-11 06:43:08.903 011 18181.28 69.69 52690.68 88888.00 2007-01-11 06:43:09.403 011 18181.19 69.66 52690.77 88888.00 2007-01-11 06:43:09.903 011 18181.13 69.66 52690.86 88888.00 2007-01-11 06:43:10.403 011 18181.17 69.57 52690.83 88888.00 2007-01-11 06:43:10.903 011 18181.20 69.59 52690.93 88888.00 2007-01-11 06:43:11.403 011 18181.21 69.71 52690.84 88888.00 2007-01-11 06:43:11.903 011 18181.23 69.68 52690.74 88888.00 2007-01-11 06:43:12.403 011 18181.20 69.73 52690.76 88888.00 2007-01-11 06:43:12.903 011 18181.16 69.75 52690.87 88888.00 2007-01-11 06:43:13.403 011 18181.11 69.74 52690.90 88888.00 2007-01-11 06:43:13.903 011 18181.09 69.77 52690.77 88888.00 2007-01-11 06:43:14.403 011 18181.12 69.72 52690.67 88888.00 2007-01-11 06:43:14.903 011 18181.11 69.72 52690.87 88888.00 2007-01-11 06:43:15.403 011 18181.10 69.72 52690.86 88888.00 2007-01-11 06:43:15.903 011 18181.14 69.63 52690.80 88888.00 2007-01-11 06:43:16.403 011 18181.09 69.59 52690.82 88888.00 2007-01-11 06:43:16.903 011 18181.05 69.64 52690.82 88888.00 2007-01-11 06:43:17.403 011 18181.03 69.61 52690.81 88888.00 2007-01-11 06:43:17.903 011 18181.05 69.55 52690.83 88888.00 2007-01-11 06:43:18.403 011 18180.97 69.53 52690.79 88888.00 2007-01-11 06:43:18.903 011 18180.92 69.51 52690.76 88888.00 2007-01-11 06:43:19.403 011 18180.84 69.48 52690.77 88888.00 2007-01-11 06:43:19.903 011 18180.81 69.54 52690.70 88888.00 2007-01-11 06:43:20.403 011 18180.88 69.54 52690.65 88888.00 2007-01-11 06:43:20.903 011 18180.99 69.53 52690.77 88888.00 2007-01-11 06:43:21.403 011 18180.94 69.46 52690.81 88888.00 2007-01-11 06:43:21.903 011 18180.97 69.54 52690.77 88888.00 2007-01-11 06:43:22.403 011 18180.94 69.56 52690.88 88888.00 2007-01-11 06:43:22.903 011 18180.94 69.54 52690.96 88888.00 2007-01-11 06:43:23.403 011 18180.98 69.53 52690.83 88888.00 2007-01-11 06:43:23.903 011 18181.02 69.52 52690.81 88888.00 2007-01-11 06:43:24.403 011 18180.88 69.38 52690.94 88888.00 2007-01-11 06:43:24.903 011 18180.88 69.21 52690.81 88888.00 2007-01-11 06:43:25.403 011 18180.88 69.21 52690.70 88888.00 2007-01-11 06:43:25.903 011 18180.87 69.25 52690.68 88888.00 2007-01-11 06:43:26.403 011 18181.00 69.31 52690.82 88888.00 2007-01-11 06:43:26.903 011 18180.98 69.32 52690.86 88888.00 2007-01-11 06:43:27.403 011 18180.88 69.23 52690.83 88888.00 2007-01-11 06:43:27.903 011 18180.86 69.19 52690.74 88888.00 2007-01-11 06:43:28.403 011 18180.85 69.16 52690.69 88888.00 2007-01-11 06:43:28.903 011 18180.84 69.10 52690.70 88888.00 2007-01-11 06:43:29.403 011 18180.83 69.23 52690.77 88888.00 2007-01-11 06:43:29.903 011 18180.80 69.25 52690.83 88888.00 2007-01-11 06:43:30.403 011 18180.89 69.21 52690.80 88888.00 2007-01-11 06:43:30.903 011 18180.86 69.25 52690.74 88888.00 2007-01-11 06:43:31.403 011 18180.81 69.17 52690.65 88888.00 2007-01-11 06:43:31.903 011 18180.84 69.14 52690.74 88888.00 2007-01-11 06:43:32.403 011 18180.83 69.16 52690.74 88888.00 2007-01-11 06:43:32.903 011 18180.89 69.05 52690.80 88888.00 2007-01-11 06:43:33.403 011 18180.92 69.03 52690.82 88888.00 2007-01-11 06:43:33.903 011 18180.89 69.10 52690.70 88888.00 2007-01-11 06:43:34.403 011 18180.92 69.29 52690.60 88888.00 2007-01-11 06:43:34.903 011 18180.92 69.31 52690.70 88888.00 2007-01-11 06:43:35.403 011 18180.87 69.24 52690.69 88888.00 2007-01-11 06:43:35.903 011 18180.85 69.28 52690.64 88888.00 2007-01-11 06:43:36.400 011 18180.97 69.33 52690.67 88888.00 2007-01-11 06:43:36.900 011 18180.95 69.36 52690.69 88888.00 2007-01-11 06:43:37.400 011 18180.85 69.26 52690.59 88888.00 2007-01-11 06:43:37.900 011 18180.75 69.21 52690.61 88888.00 2007-01-11 06:43:38.400 011 18180.73 69.18 52690.68 88888.00 2007-01-11 06:43:38.900 011 18180.61 69.20 52690.81 88888.00 2007-01-11 06:43:39.400 011 18180.58 69.20 52690.80 88888.00 2007-01-11 06:43:39.900 011 18180.69 69.22 52690.79 88888.00 2007-01-11 06:43:40.400 011 18180.75 69.17 52690.81 88888.00 2007-01-11 06:43:40.900 011 18180.92 69.18 52690.76 88888.00 2007-01-11 06:43:41.400 011 18180.98 69.16 52690.79 88888.00 2007-01-11 06:43:41.900 011 18180.77 69.13 52690.70 88888.00 2007-01-11 06:43:42.400 011 18180.77 69.09 52690.63 88888.00 2007-01-11 06:43:42.900 011 18180.75 69.01 52690.57 88888.00 2007-01-11 06:43:43.400 011 18180.86 69.04 52690.67 88888.00 2007-01-11 06:43:43.900 011 18180.75 68.99 52690.70 88888.00 2007-01-11 06:43:44.400 011 18180.79 68.96 52690.63 88888.00 2007-01-11 06:43:44.900 011 18180.83 68.99 52690.67 88888.00 2007-01-11 06:43:45.400 011 18180.77 69.03 52690.60 88888.00 2007-01-11 06:43:45.900 011 18180.70 68.96 52690.54 88888.00 2007-01-11 06:43:46.400 011 18180.73 68.96 52690.53 88888.00 2007-01-11 06:43:46.900 011 18180.80 68.91 52690.63 88888.00 2007-01-11 06:43:47.400 011 18180.81 68.88 52690.71 88888.00 2007-01-11 06:43:47.900 011 18180.76 68.98 52690.79 88888.00 2007-01-11 06:43:48.400 011 18180.72 68.92 52690.80 88888.00 2007-01-11 06:43:48.900 011 18180.67 68.90 52690.77 88888.00 2007-01-11 06:43:49.400 011 18180.73 68.89 52690.84 88888.00 2007-01-11 06:43:49.900 011 18180.74 68.92 52690.83 88888.00 2007-01-11 06:43:50.400 011 18180.66 68.89 52690.79 88888.00 2007-01-11 06:43:50.900 011 18180.61 68.74 52690.80 88888.00 2007-01-11 06:43:51.400 011 18180.62 68.84 52690.79 88888.00 2007-01-11 06:43:51.900 011 18180.56 68.86 52690.78 88888.00 2007-01-11 06:43:52.400 011 18180.56 68.72 52690.71 88888.00 2007-01-11 06:43:52.900 011 18180.52 68.70 52690.77 88888.00 2007-01-11 06:43:53.400 011 18180.46 68.73 52690.87 88888.00 2007-01-11 06:43:53.900 011 18180.48 68.75 52690.84 88888.00 2007-01-11 06:43:54.400 011 18180.54 68.67 52690.77 88888.00 2007-01-11 06:43:54.900 011 18180.54 68.66 52690.67 88888.00 2007-01-11 06:43:55.400 011 18180.52 68.75 52690.70 88888.00 2007-01-11 06:43:55.900 011 18180.57 68.79 52690.74 88888.00 2007-01-11 06:43:56.400 011 18180.53 68.73 52690.71 88888.00 2007-01-11 06:43:56.900 011 18180.57 68.75 52690.71 88888.00 2007-01-11 06:43:57.400 011 18180.58 68.84 52690.75 88888.00 2007-01-11 06:43:57.900 011 18180.52 68.86 52690.76 88888.00 2007-01-11 06:43:58.400 011 18180.30 68.89 52690.80 88888.00 2007-01-11 06:43:58.900 011 18180.30 68.91 52690.80 88888.00 2007-01-11 06:43:59.400 011 18180.44 68.80 52690.81 88888.00 2007-01-11 06:43:59.900 011 18180.36 68.64 52690.86 88888.00 2007-01-11 06:44:00.400 011 18180.44 68.75 52690.89 88888.00 2007-01-11 06:44:00.900 011 18180.47 68.75 52690.80 88888.00 2007-01-11 06:44:01.400 011 18180.41 68.75 52690.91 88888.00 2007-01-11 06:44:01.900 011 18180.37 68.78 52691.02 88888.00 2007-01-11 06:44:02.400 011 18180.42 68.76 52691.01 88888.00 2007-01-11 06:44:02.900 011 18180.38 68.75 52690.92 88888.00 2007-01-11 06:44:03.400 011 18180.33 68.76 52690.83 88888.00 2007-01-11 06:44:03.900 011 18180.34 68.83 52690.90 88888.00 2007-01-11 06:44:04.400 011 18180.40 68.86 52690.93 88888.00 2007-01-11 06:44:04.900 011 18180.41 68.78 52690.90 88888.00 2007-01-11 06:44:05.400 011 18180.25 68.87 52690.82 88888.00 2007-01-11 06:44:05.900 011 18180.42 68.82 52690.74 88888.00 2007-01-11 06:44:06.400 011 18180.31 68.78 52690.77 88888.00 2007-01-11 06:44:06.900 011 18180.29 68.71 52690.80 88888.00 2007-01-11 06:44:07.400 011 18180.26 68.72 52690.80 88888.00 2007-01-11 06:44:07.900 011 18180.40 68.86 52690.79 88888.00 2007-01-11 06:44:08.400 011 18180.55 68.92 52690.65 88888.00 2007-01-11 06:44:08.900 011 18180.55 68.85 52690.64 88888.00 2007-01-11 06:44:09.400 011 18180.44 68.82 52690.63 88888.00 2007-01-11 06:44:09.900 011 18180.41 68.86 52690.67 88888.00 2007-01-11 06:44:10.400 011 18180.45 68.90 52690.71 88888.00 2007-01-11 06:44:10.900 011 18180.37 68.91 52690.78 88888.00 2007-01-11 06:44:11.400 011 18180.41 68.96 52690.90 88888.00 2007-01-11 06:44:11.900 011 18180.34 68.90 52690.93 88888.00 2007-01-11 06:44:12.400 011 18180.33 68.85 52690.95 88888.00 2007-01-11 06:44:12.900 011 18180.26 68.86 52691.01 88888.00 2007-01-11 06:44:13.400 011 18180.32 68.83 52690.90 88888.00 2007-01-11 06:44:13.900 011 18180.24 68.95 52691.02 88888.00 2007-01-11 06:44:14.400 011 18180.36 68.99 52690.98 88888.00 2007-01-11 06:44:14.900 011 18180.33 68.94 52690.96 88888.00 2007-01-11 06:44:15.400 011 18180.22 68.90 52690.94 88888.00 2007-01-11 06:44:15.900 011 18180.29 68.92 52690.99 88888.00 2007-01-11 06:44:16.400 011 18180.34 68.88 52691.07 88888.00 2007-01-11 06:44:16.900 011 18180.48 68.82 52690.99 88888.00 2007-01-11 06:44:17.400 011 18180.41 68.79 52690.83 88888.00 2007-01-11 06:44:17.900 011 18180.42 68.85 52690.82 88888.00 2007-01-11 06:44:18.400 011 18180.52 68.92 52690.89 88888.00 2007-01-11 06:44:18.900 011 18180.40 68.99 52691.04 88888.00 2007-01-11 06:44:19.400 011 18180.32 69.02 52691.03 88888.00 2007-01-11 06:44:19.900 011 18180.20 68.90 52690.99 88888.00 2007-01-11 06:44:20.400 011 18180.35 68.85 52691.05 88888.00 2007-01-11 06:44:20.900 011 18180.37 68.82 52691.15 88888.00 2007-01-11 06:44:21.400 011 18180.36 68.75 52691.14 88888.00 2007-01-11 06:44:21.900 011 18180.32 68.77 52691.01 88888.00 2007-01-11 06:44:22.400 011 18180.31 68.75 52690.91 88888.00 2007-01-11 06:44:22.900 011 18180.31 68.85 52690.91 88888.00 2007-01-11 06:44:23.400 011 18180.22 68.77 52690.96 88888.00 2007-01-11 06:44:23.900 011 18180.27 68.87 52690.93 88888.00 2007-01-11 06:44:24.400 011 18180.29 68.95 52690.94 88888.00 2007-01-11 06:44:24.900 011 18180.29 68.98 52690.99 88888.00 2007-01-11 06:44:25.400 011 18180.30 68.98 52691.05 88888.00 2007-01-11 06:44:25.900 011 18180.19 68.94 52690.99 88888.00 2007-01-11 06:44:26.400 011 18180.35 68.91 52690.96 88888.00 2007-01-11 06:44:26.900 011 18180.44 68.90 52690.95 88888.00 2007-01-11 06:44:27.400 011 18180.51 68.95 52690.98 88888.00 2007-01-11 06:44:27.900 011 18180.34 68.97 52691.05 88888.00 2007-01-11 06:44:28.400 011 18180.34 68.89 52691.01 88888.00 2007-01-11 06:44:28.900 011 18180.41 68.88 52690.98 88888.00 2007-01-11 06:44:29.400 011 18180.40 68.98 52690.94 88888.00 2007-01-11 06:44:29.900 011 18180.34 68.99 52690.92 88888.00 2007-01-11 06:44:30.400 011 18180.43 68.92 52690.90 88888.00 2007-01-11 06:44:30.900 011 18180.61 68.92 52690.95 88888.00 2007-01-11 06:44:31.400 011 18180.54 68.99 52690.91 88888.00 2007-01-11 06:44:31.900 011 18180.57 69.02 52690.94 88888.00 2007-01-11 06:44:32.400 011 18180.49 69.08 52690.98 88888.00 2007-01-11 06:44:32.900 011 18180.45 69.02 52690.88 88888.00 2007-01-11 06:44:33.400 011 18180.38 68.96 52690.80 88888.00 2007-01-11 06:44:33.900 011 18180.47 69.03 52690.90 88888.00 2007-01-11 06:44:34.400 011 18180.44 69.03 52690.86 88888.00 2007-01-11 06:44:34.900 011 18180.56 68.87 52690.90 88888.00 2007-01-11 06:44:35.400 011 18180.58 69.03 52690.95 88888.00 2007-01-11 06:44:35.900 011 18180.57 69.08 52690.92 88888.00 2007-01-11 06:44:36.400 011 18180.55 69.10 52690.77 88888.00 2007-01-11 06:44:36.900 011 18180.38 69.05 52690.86 88888.00 2007-01-11 06:44:37.400 011 18180.51 69.16 52690.92 88888.00 2007-01-11 06:44:37.900 011 18180.55 69.12 52691.02 88888.00 2007-01-11 06:44:38.400 011 18180.65 69.11 52690.92 88888.00 2007-01-11 06:44:38.900 011 18180.72 69.16 52690.91 88888.00 2007-01-11 06:44:39.400 011 18180.76 69.12 52690.96 88888.00 2007-01-11 06:44:39.900 011 18180.76 69.11 52691.05 88888.00 2007-01-11 06:44:40.400 011 18180.62 69.13 52691.01 88888.00 2007-01-11 06:44:40.900 011 18180.62 69.18 52690.99 88888.00 2007-01-11 06:44:41.400 011 18180.63 69.10 52691.09 88888.00 2007-01-11 06:44:41.900 011 18180.53 69.18 52691.11 88888.00 2007-01-11 06:44:42.400 011 18180.56 69.24 52691.11 88888.00 2007-01-11 06:44:42.900 011 18180.63 69.19 52691.05 88888.00 2007-01-11 06:44:43.400 011 18180.55 69.18 52690.95 88888.00 2007-01-11 06:44:43.900 011 18180.33 69.22 52691.06 88888.00 2007-01-11 06:44:44.400 011 18180.49 69.25 52691.22 88888.00 2007-01-11 06:44:44.900 011 18180.62 69.19 52691.25 88888.00 2007-01-11 06:44:45.400 011 18180.45 69.21 52691.14 88888.00 2007-01-11 06:44:45.900 011 18180.35 69.25 52691.21 88888.00 2007-01-11 06:44:46.400 011 18180.32 69.20 52691.21 88888.00 2007-01-11 06:44:46.900 011 18180.41 69.18 52691.24 88888.00 2007-01-11 06:44:47.400 011 18180.44 69.13 52691.18 88888.00 2007-01-11 06:44:47.900 011 18180.51 69.18 52690.96 88888.00 2007-01-11 06:44:48.400 011 18180.42 69.32 52690.92 88888.00 2007-01-11 06:44:48.900 011 18180.37 69.32 52690.88 88888.00 2007-01-11 06:44:49.400 011 18180.54 69.28 52690.94 88888.00 2007-01-11 06:44:49.900 011 18180.53 69.40 52691.16 88888.00 2007-01-11 06:44:50.400 011 18180.56 69.35 52691.29 88888.00 2007-01-11 06:44:50.900 011 18180.46 69.23 52691.34 88888.00 2007-01-11 06:44:51.400 011 18180.42 69.29 52691.27 88888.00 2007-01-11 06:44:51.900 011 18180.47 69.29 52691.19 88888.00 2007-01-11 06:44:52.400 011 18180.62 69.21 52691.04 88888.00 2007-01-11 06:44:52.900 011 18180.63 69.24 52691.14 88888.00 2007-01-11 06:44:53.400 011 18180.57 69.37 52691.21 88888.00 2007-01-11 06:44:53.900 011 18180.45 69.39 52691.18 88888.00 2007-01-11 06:44:54.400 011 18180.40 69.33 52691.23 88888.00 2007-01-11 06:44:54.900 011 18180.44 69.36 52691.28 88888.00 2007-01-11 06:44:55.400 011 18180.63 69.38 52691.26 88888.00 2007-01-11 06:44:55.900 011 18180.77 69.36 52691.21 88888.00 2007-01-11 06:44:56.400 011 18180.67 69.36 52691.16 88888.00 2007-01-11 06:44:56.900 011 18180.65 69.44 52691.22 88888.00 2007-01-11 06:44:57.400 011 18180.65 69.36 52691.21 88888.00 2007-01-11 06:44:57.900 011 18180.58 69.30 52691.19 88888.00 2007-01-11 06:44:58.400 011 18180.58 69.40 52691.23 88888.00 2007-01-11 06:44:58.900 011 18180.62 69.46 52691.37 88888.00 2007-01-11 06:44:59.400 011 18180.69 69.37 52691.33 88888.00 2007-01-11 06:44:59.900 011 18180.65 69.29 52691.37 88888.00 2007-01-11 06:45:00.400 011 18180.65 69.36 52691.33 88888.00 2007-01-11 06:45:00.900 011 18180.64 69.40 52691.33 88888.00 2007-01-11 06:45:01.400 011 18180.62 69.39 52691.29 88888.00 2007-01-11 06:45:01.900 011 18180.62 69.44 52691.24 88888.00 2007-01-11 06:45:02.400 011 18180.74 69.40 52691.34 88888.00 2007-01-11 06:45:02.900 011 18180.70 69.39 52691.47 88888.00 2007-01-11 06:45:03.400 011 18180.64 69.35 52691.37 88888.00 2007-01-11 06:45:03.900 011 18180.75 69.32 52691.33 88888.00 2007-01-11 06:45:04.400 011 18180.76 69.34 52691.40 88888.00 2007-01-11 06:45:04.900 011 18180.81 69.38 52691.24 88888.00 2007-01-11 06:45:05.400 011 18180.81 69.40 52691.23 88888.00 2007-01-11 06:45:05.900 011 18180.77 69.35 52691.27 88888.00 2007-01-11 06:45:06.400 011 18180.78 69.43 52691.25 88888.00 2007-01-11 06:45:06.900 011 18180.78 69.46 52691.22 88888.00 2007-01-11 06:45:07.400 011 18180.74 69.40 52691.34 88888.00 2007-01-11 06:45:07.900 011 18180.75 69.31 52691.37 88888.00 2007-01-11 06:45:08.400 011 18180.78 69.24 52691.37 88888.00 2007-01-11 06:45:08.900 011 18180.77 69.36 52691.29 88888.00 2007-01-11 06:45:09.400 011 18180.78 69.40 52691.22 88888.00 2007-01-11 06:45:09.900 011 18180.76 69.34 52691.30 88888.00 2007-01-11 06:45:10.400 011 18180.72 69.40 52691.23 88888.00 2007-01-11 06:45:10.900 011 18180.72 69.35 52691.28 88888.00 2007-01-11 06:45:11.400 011 18180.78 69.38 52691.34 88888.00 2007-01-11 06:45:11.900 011 18180.79 69.37 52691.24 88888.00 2007-01-11 06:45:12.400 011 18180.87 69.34 52691.39 88888.00 2007-01-11 06:45:12.900 011 18180.83 69.39 52691.51 88888.00 2007-01-11 06:45:13.400 011 18180.78 69.39 52691.42 88888.00 2007-01-11 06:45:13.900 011 18180.76 69.33 52691.38 88888.00 2007-01-11 06:45:14.400 011 18180.74 69.36 52691.38 88888.00 2007-01-11 06:45:14.900 011 18180.63 69.35 52691.41 88888.00 2007-01-11 06:45:15.400 011 18180.68 69.34 52691.30 88888.00 2007-01-11 06:45:15.900 011 18180.79 69.36 52691.32 88888.00 2007-01-11 06:45:16.400 011 18180.75 69.33 52691.23 88888.00 2007-01-11 06:45:16.900 011 18180.66 69.36 52691.22 88888.00 2007-01-11 06:45:17.400 011 18180.52 69.37 52691.26 88888.00 2007-01-11 06:45:17.900 011 18180.58 69.43 52691.36 88888.00 2007-01-11 06:45:18.400 011 18180.54 69.44 52691.26 88888.00 2007-01-11 06:45:18.900 011 18180.46 69.35 52691.23 88888.00 2007-01-11 06:45:19.400 011 18180.46 69.35 52691.35 88888.00 2007-01-11 06:45:19.900 011 18180.57 69.39 52691.38 88888.00 2007-01-11 06:45:20.400 011 18180.42 69.35 52691.37 88888.00 2007-01-11 06:45:20.900 011 18180.49 69.40 52691.28 88888.00 2007-01-11 06:45:21.400 011 18180.51 69.42 52691.29 88888.00 2007-01-11 06:45:21.900 011 18180.46 69.32 52691.36 88888.00 2007-01-11 06:45:22.400 011 18180.24 69.40 52691.33 88888.00 2007-01-11 06:45:22.900 011 18180.42 69.44 52691.27 88888.00 2007-01-11 06:45:23.400 011 18180.45 69.37 52691.35 88888.00 2007-01-11 06:45:23.900 011 18180.41 69.33 52691.30 88888.00 2007-01-11 06:45:24.400 011 18180.42 69.38 52691.39 88888.00 2007-01-11 06:45:24.900 011 18180.27 69.36 52691.38 88888.00 2007-01-11 06:45:25.400 011 18180.30 69.37 52691.34 88888.00 2007-01-11 06:45:25.900 011 18180.35 69.35 52691.41 88888.00 2007-01-11 06:45:26.400 011 18180.37 69.34 52691.39 88888.00 2007-01-11 06:45:26.900 011 18180.29 69.33 52691.44 88888.00 2007-01-11 06:45:27.400 011 18180.30 69.40 52691.45 88888.00 2007-01-11 06:45:27.900 011 18180.35 69.40 52691.40 88888.00 2007-01-11 06:45:28.400 011 18180.38 69.39 52691.46 88888.00 2007-01-11 06:45:28.900 011 18180.27 69.31 52691.44 88888.00 2007-01-11 06:45:29.400 011 18180.15 69.32 52691.37 88888.00 2007-01-11 06:45:29.900 011 18180.32 69.29 52691.34 88888.00 2007-01-11 06:45:30.400 011 18180.33 69.37 52691.21 88888.00 2007-01-11 06:45:30.900 011 18180.16 69.40 52691.17 88888.00 2007-01-11 06:45:31.400 011 18180.16 69.35 52691.19 88888.00 2007-01-11 06:45:31.900 011 18180.24 69.35 52691.25 88888.00 2007-01-11 06:45:32.400 011 18180.24 69.38 52691.19 88888.00 2007-01-11 06:45:32.900 011 18180.26 69.42 52691.24 88888.00 2007-01-11 06:45:33.400 011 18180.32 69.42 52691.17 88888.00 2007-01-11 06:45:33.900 011 18180.24 69.43 52691.14 88888.00 2007-01-11 06:45:34.400 011 18180.18 69.46 52691.10 88888.00 2007-01-11 06:45:34.900 011 18180.30 69.37 52691.09 88888.00 2007-01-11 06:45:35.400 011 18180.40 69.34 52691.19 88888.00 2007-01-11 06:45:35.900 011 18180.37 69.32 52691.36 88888.00 2007-01-11 06:45:36.400 011 18180.41 69.38 52691.28 88888.00 2007-01-11 06:45:36.900 011 18180.32 69.37 52691.14 88888.00 2007-01-11 06:45:37.400 011 18180.26 69.28 52691.25 88888.00 2007-01-11 06:45:37.900 011 18180.22 69.26 52691.37 88888.00 2007-01-11 06:45:38.400 011 18180.16 69.33 52691.32 88888.00 2007-01-11 06:45:38.900 011 18180.12 69.30 52691.30 88888.00 2007-01-11 06:45:39.400 011 18180.20 69.21 52691.19 88888.00 2007-01-11 06:45:39.900 011 18180.25 69.29 52691.16 88888.00 2007-01-11 06:45:40.400 011 18180.31 69.35 52691.23 88888.00 2007-01-11 06:45:40.900 011 18180.35 69.39 52691.26 88888.00 2007-01-11 06:45:41.400 011 18180.33 69.42 52691.19 88888.00 2007-01-11 06:45:41.900 011 18180.37 69.47 52691.19 88888.00 2007-01-11 06:45:42.400 011 18180.25 69.43 52691.22 88888.00 2007-01-11 06:45:42.900 011 18180.24 69.47 52691.16 88888.00 2007-01-11 06:45:43.400 011 18180.09 69.42 52691.12 88888.00 2007-01-11 06:45:43.900 011 18180.07 69.36 52691.15 88888.00 2007-01-11 06:45:44.400 011 18180.14 69.35 52691.24 88888.00 2007-01-11 06:45:44.900 011 18180.05 69.36 52691.23 88888.00 2007-01-11 06:45:45.400 011 18179.92 69.33 52691.22 88888.00 2007-01-11 06:45:45.900 011 18179.82 69.34 52691.22 88888.00 2007-01-11 06:45:46.400 011 18179.87 69.31 52691.26 88888.00 2007-01-11 06:45:46.900 011 18180.02 69.19 52691.18 88888.00 2007-01-11 06:45:47.400 011 18180.04 69.13 52691.21 88888.00 2007-01-11 06:45:47.900 011 18180.02 69.17 52691.28 88888.00 2007-01-11 06:45:48.400 011 18179.97 69.12 52691.24 88888.00 2007-01-11 06:45:48.900 011 18179.99 69.19 52691.12 88888.00 2007-01-11 06:45:49.400 011 18180.05 69.18 52691.12 88888.00 2007-01-11 06:45:49.900 011 18180.00 69.22 52691.21 88888.00 2007-01-11 06:45:50.400 011 18179.91 69.21 52691.24 88888.00 2007-01-11 06:45:50.900 011 18179.87 69.25 52691.23 88888.00 2007-01-11 06:45:51.400 011 18179.82 69.20 52691.33 88888.00 2007-01-11 06:45:51.900 011 18179.80 69.23 52691.28 88888.00 2007-01-11 06:45:52.400 011 18179.90 69.26 52691.35 88888.00 2007-01-11 06:45:52.900 011 18180.04 69.23 52691.40 88888.00 2007-01-11 06:45:53.400 011 18180.02 69.34 52691.18 88888.00 2007-01-11 06:45:53.900 011 18180.04 69.34 52691.12 88888.00 2007-01-11 06:45:54.400 011 18179.83 69.32 52691.27 88888.00 2007-01-11 06:45:54.900 011 18179.82 69.29 52691.23 88888.00 2007-01-11 06:45:55.400 011 18179.86 69.30 52691.17 88888.00 2007-01-11 06:45:55.900 011 18179.88 69.30 52691.18 88888.00 2007-01-11 06:45:56.400 011 18179.93 69.20 52691.23 88888.00 2007-01-11 06:45:56.900 011 18179.85 69.30 52691.18 88888.00 2007-01-11 06:45:57.400 011 18179.86 69.34 52691.14 88888.00 2007-01-11 06:45:57.900 011 18179.87 69.34 52691.16 88888.00 2007-01-11 06:45:58.400 011 18179.93 69.32 52691.24 88888.00 2007-01-11 06:45:58.900 011 18179.87 69.29 52691.30 88888.00 2007-01-11 06:45:59.400 011 18179.90 69.31 52691.25 88888.00 2007-01-11 06:45:59.900 011 18179.85 69.36 52691.22 88888.00 2007-01-11 06:46:00.400 011 18179.78 69.34 52691.27 88888.00 2007-01-11 06:46:00.900 011 18179.83 69.36 52691.27 88888.00 2007-01-11 06:46:01.400 011 18179.79 69.19 52691.12 88888.00 2007-01-11 06:46:01.900 011 18179.75 69.19 52691.23 88888.00 2007-01-11 06:46:02.400 011 18179.82 69.13 52691.26 88888.00 2007-01-11 06:46:02.900 011 18179.87 69.11 52691.24 88888.00 2007-01-11 06:46:03.400 011 18179.77 69.26 52691.21 88888.00 2007-01-11 06:46:03.900 011 18179.75 69.21 52691.23 88888.00 2007-01-11 06:46:04.400 011 18179.87 69.24 52691.22 88888.00 2007-01-11 06:46:04.900 011 18179.99 69.31 52691.25 88888.00 2007-01-11 06:46:05.400 011 18180.02 69.37 52691.35 88888.00 2007-01-11 06:46:05.900 011 18179.88 69.39 52691.34 88888.00 2007-01-11 06:46:06.400 011 18179.90 69.29 52691.32 88888.00 2007-01-11 06:46:06.900 011 18180.00 69.38 52691.19 88888.00 2007-01-11 06:46:07.400 011 18180.05 69.38 52691.07 88888.00 2007-01-11 06:46:07.900 011 18180.02 69.37 52691.14 88888.00 2007-01-11 06:46:08.400 011 18179.96 69.40 52691.24 88888.00 2007-01-11 06:46:08.900 011 18179.96 69.39 52691.30 88888.00 2007-01-11 06:46:09.400 011 18179.89 69.42 52691.24 88888.00 2007-01-11 06:46:09.900 011 18179.78 69.38 52691.09 88888.00 2007-01-11 06:46:10.400 011 18179.72 69.24 52691.02 88888.00 2007-01-11 06:46:10.900 011 18179.71 69.25 52691.00 88888.00 2007-01-11 06:46:11.400 011 18179.73 69.20 52691.06 88888.00 2007-01-11 06:46:11.900 011 18179.90 69.13 52691.10 88888.00 2007-01-11 06:46:12.400 011 18179.89 69.15 52691.05 88888.00 2007-01-11 06:46:12.900 011 18179.85 69.20 52691.04 88888.00 2007-01-11 06:46:13.400 011 18179.93 69.21 52691.04 88888.00 2007-01-11 06:46:13.900 011 18179.92 69.14 52691.00 88888.00 2007-01-11 06:46:14.400 011 18179.83 69.08 52691.01 88888.00 2007-01-11 06:46:14.900 011 18179.80 69.08 52691.14 88888.00 2007-01-11 06:46:15.400 011 18179.79 69.13 52691.27 88888.00 2007-01-11 06:46:15.900 011 18180.03 69.02 52691.32 88888.00 2007-01-11 06:46:16.400 011 18179.96 69.08 52691.28 88888.00 2007-01-11 06:46:16.900 011 18179.81 69.11 52691.22 88888.00 2007-01-11 06:46:17.400 011 18179.66 69.17 52691.28 88888.00 2007-01-11 06:46:17.900 011 18179.65 69.18 52691.33 88888.00 2007-01-11 06:46:18.400 011 18179.79 69.10 52691.34 88888.00 2007-01-11 06:46:18.900 011 18179.79 69.06 52691.26 88888.00 2007-01-11 06:46:19.400 011 18179.77 69.10 52691.16 88888.00 2007-01-11 06:46:19.900 011 18179.89 69.11 52691.18 88888.00 2007-01-11 06:46:20.400 011 18179.72 69.15 52691.19 88888.00 2007-01-11 06:46:20.900 011 18179.72 69.13 52691.18 88888.00 2007-01-11 06:46:21.400 011 18179.78 69.02 52691.17 88888.00 2007-01-11 06:46:21.900 011 18179.91 69.05 52691.05 88888.00 2007-01-11 06:46:22.400 011 18179.92 69.06 52691.12 88888.00 2007-01-11 06:46:22.900 011 18179.85 69.09 52691.12 88888.00 2007-01-11 06:46:23.400 011 18179.88 69.03 52691.04 88888.00 2007-01-11 06:46:23.900 011 18179.88 69.06 52691.02 88888.00 2007-01-11 06:46:24.400 011 18179.91 69.05 52691.04 88888.00 2007-01-11 06:46:24.900 011 18179.93 69.08 52691.07 88888.00 2007-01-11 06:46:25.400 011 18179.82 68.97 52691.05 88888.00 2007-01-11 06:46:25.900 011 18179.75 69.00 52691.03 88888.00 2007-01-11 06:46:26.400 011 18179.81 69.05 52691.15 88888.00 2007-01-11 06:46:26.900 011 18180.01 68.99 52691.15 88888.00 2007-01-11 06:46:27.400 011 18179.96 69.00 52691.16 88888.00 2007-01-11 06:46:27.900 011 18180.04 69.02 52691.18 88888.00 2007-01-11 06:46:28.400 011 18180.00 68.98 52691.14 88888.00 2007-01-11 06:46:28.900 011 18180.01 68.95 52691.00 88888.00 2007-01-11 06:46:29.400 011 18180.00 68.94 52690.99 88888.00 2007-01-11 06:46:29.900 011 18180.04 68.98 52691.12 88888.00 2007-01-11 06:46:30.400 011 18179.91 69.06 52691.19 88888.00 2007-01-11 06:46:30.900 011 18179.85 69.11 52691.25 88888.00 2007-01-11 06:46:31.400 011 18179.80 69.08 52691.33 88888.00 2007-01-11 06:46:31.900 011 18179.89 69.10 52691.28 88888.00 2007-01-11 06:46:32.400 011 18179.87 69.12 52691.32 88888.00 2007-01-11 06:46:32.900 011 18179.87 68.98 52691.29 88888.00 2007-01-11 06:46:33.400 011 18179.85 68.94 52691.32 88888.00 2007-01-11 06:46:33.900 011 18179.82 68.99 52691.34 88888.00 2007-01-11 06:46:34.400 011 18179.93 69.05 52691.39 88888.00 2007-01-11 06:46:34.900 011 18179.83 69.05 52691.37 88888.00 2007-01-11 06:46:35.400 011 18179.79 68.97 52691.44 88888.00 2007-01-11 06:46:35.900 011 18179.83 68.91 52691.37 88888.00 2007-01-11 06:46:36.400 011 18179.77 68.95 52691.29 88888.00 2007-01-11 06:46:36.900 011 18179.75 68.95 52691.18 88888.00 2007-01-11 06:46:37.400 011 18179.81 68.96 52691.06 88888.00 2007-01-11 06:46:37.900 011 18179.64 69.02 52691.14 88888.00 2007-01-11 06:46:38.400 011 18179.87 68.96 52691.03 88888.00 2007-01-11 06:46:38.900 011 18180.08 68.97 52690.95 88888.00 2007-01-11 06:46:39.400 011 18180.07 68.92 52691.06 88888.00 2007-01-11 06:46:39.900 011 18179.90 68.84 52691.25 88888.00 2007-01-11 06:46:40.400 011 18179.80 68.86 52691.09 88888.00 2007-01-11 06:46:40.900 011 18179.79 68.89 52691.11 88888.00 2007-01-11 06:46:41.400 011 18179.90 68.88 52691.14 88888.00 2007-01-11 06:46:41.900 011 18179.86 68.89 52691.06 88888.00 2007-01-11 06:46:42.400 011 18179.76 68.84 52691.06 88888.00 2007-01-11 06:46:42.900 011 18179.76 68.76 52691.11 88888.00 2007-01-11 06:46:43.400 011 18179.79 68.86 52691.11 88888.00 2007-01-11 06:46:43.900 011 18179.91 68.87 52691.12 88888.00 2007-01-11 06:46:44.400 011 18179.93 68.88 52691.18 88888.00 2007-01-11 06:46:44.900 011 18179.93 68.87 52691.26 88888.00 2007-01-11 06:46:45.400 011 18179.92 68.98 52691.29 88888.00 2007-01-11 06:46:45.900 011 18179.90 69.06 52691.23 88888.00 2007-01-11 06:46:46.400 011 18179.96 68.97 52691.28 88888.00 2007-01-11 06:46:46.900 011 18179.93 68.83 52691.32 88888.00 2007-01-11 06:46:47.400 011 18179.92 68.83 52691.26 88888.00 2007-01-11 06:46:47.900 011 18179.83 68.96 52691.27 88888.00 2007-01-11 06:46:48.400 011 18179.76 68.96 52691.19 88888.00 2007-01-11 06:46:48.900 011 18179.69 68.87 52691.28 88888.00 2007-01-11 06:46:49.400 011 18179.65 68.81 52691.37 88888.00 2007-01-11 06:46:49.900 011 18179.66 68.85 52691.37 88888.00 2007-01-11 06:46:50.400 011 18179.83 68.76 52691.36 88888.00 2007-01-11 06:46:50.900 011 18180.01 68.75 52691.28 88888.00 2007-01-11 06:46:51.400 011 18179.99 68.83 52691.27 88888.00 2007-01-11 06:46:51.900 011 18180.05 68.87 52691.30 88888.00 2007-01-11 06:46:52.400 011 18180.19 68.87 52691.37 88888.00 2007-01-11 06:46:52.900 011 18180.10 68.91 52691.40 88888.00 2007-01-11 06:46:53.400 011 18180.09 68.92 52691.40 88888.00 2007-01-11 06:46:53.900 011 18179.99 68.89 52691.44 88888.00 2007-01-11 06:46:54.400 011 18179.97 68.92 52691.28 88888.00 2007-01-11 06:46:54.900 011 18180.03 68.80 52691.30 88888.00 2007-01-11 06:46:55.400 011 18179.94 68.79 52691.29 88888.00 2007-01-11 06:46:55.900 011 18179.90 68.80 52691.25 88888.00 2007-01-11 06:46:56.400 011 18179.99 68.76 52691.38 88888.00 2007-01-11 06:46:56.900 011 18180.01 68.87 52691.38 88888.00 2007-01-11 06:46:57.400 011 18180.14 68.88 52691.35 88888.00 2007-01-11 06:46:57.900 011 18180.23 68.88 52691.33 88888.00 2007-01-11 06:46:58.400 011 18180.21 68.70 52691.18 88888.00 2007-01-11 06:46:58.900 011 18180.05 68.76 52691.06 88888.00 2007-01-11 06:46:59.400 011 18180.02 68.83 52691.17 88888.00 2007-01-11 06:46:59.900 011 18180.09 68.81 52691.32 88888.00 2007-01-11 06:47:00.400 011 18180.02 68.72 52691.38 88888.00 2007-01-11 06:47:00.900 011 18180.08 68.71 52691.40 88888.00 2007-01-11 06:47:01.400 011 18180.11 68.72 52691.18 88888.00 2007-01-11 06:47:01.900 011 18180.07 68.75 52691.10 88888.00 2007-01-11 06:47:02.400 011 18180.01 68.84 52691.07 88888.00 2007-01-11 06:47:02.900 011 18180.02 68.79 52691.12 88888.00 2007-01-11 06:47:03.400 011 18180.07 68.83 52691.19 88888.00 2007-01-11 06:47:03.900 011 18180.08 68.80 52691.27 88888.00 2007-01-11 06:47:04.400 011 18180.01 68.62 52691.22 88888.00 2007-01-11 06:47:04.900 011 18179.99 68.67 52691.12 88888.00 2007-01-11 06:47:05.400 011 18179.94 68.66 52691.17 88888.00 2007-01-11 06:47:05.900 011 18179.86 68.66 52691.30 88888.00 2007-01-11 06:47:06.400 011 18179.94 68.67 52691.23 88888.00 2007-01-11 06:47:06.900 011 18180.05 68.71 52691.18 88888.00 2007-01-11 06:47:07.400 011 18180.01 68.73 52691.15 88888.00 2007-01-11 06:47:07.900 011 18180.08 68.63 52691.22 88888.00 2007-01-11 06:47:08.400 011 18180.04 68.63 52691.24 88888.00 2007-01-11 06:47:08.900 011 18180.01 68.66 52691.25 88888.00 2007-01-11 06:47:09.400 011 18180.01 68.72 52691.32 88888.00 2007-01-11 06:47:09.900 011 18179.91 68.73 52691.35 88888.00 2007-01-11 06:47:10.400 011 18179.87 68.73 52691.32 88888.00 2007-01-11 06:47:10.900 011 18179.88 68.69 52691.19 88888.00 2007-01-11 06:47:11.400 011 18180.03 68.83 52691.18 88888.00 2007-01-11 06:47:11.900 011 18180.10 68.78 52691.12 88888.00 2007-01-11 06:47:12.400 011 18180.10 68.70 52691.11 88888.00 2007-01-11 06:47:12.900 011 18180.11 68.67 52691.07 88888.00 2007-01-11 06:47:13.400 011 18180.10 68.66 52691.07 88888.00 2007-01-11 06:47:13.900 011 18180.11 68.65 52691.12 88888.00 2007-01-11 06:47:14.400 011 18180.08 68.66 52691.18 88888.00 2007-01-11 06:47:14.900 011 18180.03 68.64 52691.23 88888.00 2007-01-11 06:47:15.400 011 18180.01 68.63 52691.25 88888.00 2007-01-11 06:47:15.900 011 18180.04 68.80 52691.35 88888.00 2007-01-11 06:47:16.400 011 18180.05 68.81 52691.41 88888.00 2007-01-11 06:47:16.900 011 18179.97 68.79 52691.30 88888.00 2007-01-11 06:47:17.400 011 18179.94 68.71 52691.28 88888.00 2007-01-11 06:47:17.900 011 18179.88 68.74 52691.30 88888.00 2007-01-11 06:47:18.400 011 18179.82 68.72 52691.32 88888.00 2007-01-11 06:47:18.900 011 18179.80 68.68 52691.35 88888.00 2007-01-11 06:47:19.400 011 18179.79 68.69 52691.49 88888.00 2007-01-11 06:47:19.900 011 18179.76 68.68 52691.48 88888.00 2007-01-11 06:47:20.400 011 18179.90 68.57 52691.35 88888.00 2007-01-11 06:47:20.900 011 18179.94 68.67 52691.40 88888.00 2007-01-11 06:47:21.400 011 18179.88 68.71 52691.35 88888.00 2007-01-11 06:47:21.900 011 18179.94 68.66 52691.32 88888.00 2007-01-11 06:47:22.400 011 18179.98 68.64 52691.30 88888.00 2007-01-11 06:47:22.900 011 18179.92 68.73 52691.33 88888.00 2007-01-11 06:47:23.400 011 18179.80 68.74 52691.26 88888.00 2007-01-11 06:47:23.900 011 18179.66 68.70 52691.29 88888.00 2007-01-11 06:47:24.400 011 18179.79 68.67 52691.18 88888.00 2007-01-11 06:47:24.900 011 18179.90 68.64 52691.11 88888.00 2007-01-11 06:47:25.400 011 18179.86 68.67 52691.12 88888.00 2007-01-11 06:47:25.900 011 18179.73 68.58 52691.18 88888.00 2007-01-11 06:47:26.400 011 18179.56 68.64 52691.24 88888.00 2007-01-11 06:47:26.900 011 18179.60 68.66 52691.23 88888.00 2007-01-11 06:47:27.400 011 18179.56 68.72 52691.23 88888.00 2007-01-11 06:47:27.900 011 18179.60 68.59 52691.22 88888.00 2007-01-11 06:47:28.400 011 18179.60 68.55 52691.24 88888.00 2007-01-11 06:47:28.900 011 18179.65 68.57 52691.23 88888.00 2007-01-11 06:47:29.400 011 18179.65 68.55 52691.32 88888.00 2007-01-11 06:47:29.900 011 18179.65 68.56 52691.35 88888.00 2007-01-11 06:47:30.400 011 18179.87 68.62 52691.40 88888.00 2007-01-11 06:47:30.900 011 18179.72 68.57 52691.38 88888.00 2007-01-11 06:47:31.400 011 18179.67 68.52 52691.41 88888.00 2007-01-11 06:47:31.900 011 18179.69 68.52 52691.34 88888.00 2007-01-11 06:47:32.400 011 18179.54 68.48 52691.18 88888.00 2007-01-11 06:47:32.900 011 18179.54 68.53 52691.28 88888.00 2007-01-11 06:47:33.400 011 18179.55 68.46 52691.29 88888.00 2007-01-11 06:47:33.900 011 18179.56 68.45 52691.33 88888.00 2007-01-11 06:47:34.400 011 18179.60 68.48 52691.26 88888.00 2007-01-11 06:47:34.900 011 18179.69 68.53 52691.23 88888.00 2007-01-11 06:47:35.400 011 18179.68 68.56 52691.24 88888.00 2007-01-11 06:47:35.900 011 18179.51 68.47 52691.24 88888.00 2007-01-11 06:47:36.400 011 18179.53 68.48 52691.13 88888.00 2007-01-11 06:47:36.900 011 18179.51 68.46 52691.17 88888.00 2007-01-11 06:47:37.400 011 18179.54 68.46 52691.07 88888.00 2007-01-11 06:47:37.900 011 18179.57 68.53 52691.10 88888.00 2007-01-11 06:47:38.400 011 18179.56 68.50 52691.25 88888.00 2007-01-11 06:47:38.900 011 18179.53 68.46 52691.21 88888.00 2007-01-11 06:47:39.400 011 18179.56 68.45 52691.17 88888.00 2007-01-11 06:47:39.900 011 18179.67 68.50 52691.17 88888.00 2007-01-11 06:47:40.400 011 18179.70 68.53 52691.16 88888.00 2007-01-11 06:47:40.900 011 18179.72 68.53 52691.32 88888.00 2007-01-11 06:47:41.400 011 18179.53 68.55 52691.33 88888.00 2007-01-11 06:47:41.900 011 18179.48 68.55 52691.28 88888.00 2007-01-11 06:47:42.400 011 18179.49 68.55 52691.27 88888.00 2007-01-11 06:47:42.900 011 18179.58 68.69 52691.33 88888.00 2007-01-11 06:47:43.400 011 18179.47 68.67 52691.47 88888.00 2007-01-11 06:47:43.900 011 18179.51 68.69 52691.42 88888.00 2007-01-11 06:47:44.400 011 18179.58 68.74 52691.28 88888.00 2007-01-11 06:47:44.900 011 18179.61 68.75 52691.27 88888.00 2007-01-11 06:47:45.400 011 18179.56 68.71 52691.23 88888.00 2007-01-11 06:47:45.900 011 18179.42 68.67 52691.17 88888.00 2007-01-11 06:47:46.400 011 18179.40 68.64 52691.12 88888.00 2007-01-11 06:47:46.900 011 18179.38 68.56 52691.22 88888.00 2007-01-11 06:47:47.400 011 18179.36 68.59 52691.35 88888.00 2007-01-11 06:47:47.900 011 18179.37 68.65 52691.24 88888.00 2007-01-11 06:47:48.400 011 18179.35 68.61 52691.22 88888.00 2007-01-11 06:47:48.900 011 18179.39 68.52 52691.23 88888.00 2007-01-11 06:47:49.400 011 18179.42 68.52 52691.21 88888.00 2007-01-11 06:47:49.900 011 18179.43 68.48 52691.19 88888.00 2007-01-11 06:47:50.400 011 18179.54 68.54 52691.22 88888.00 2007-01-11 06:47:50.900 011 18179.45 68.51 52691.19 88888.00 2007-01-11 06:47:51.400 011 18179.31 68.51 52691.19 88888.00 2007-01-11 06:47:51.900 011 18179.38 68.49 52691.19 88888.00 2007-01-11 06:47:52.400 011 18179.48 68.52 52691.33 88888.00 2007-01-11 06:47:52.900 011 18179.73 68.64 52691.37 88888.00 2007-01-11 06:47:53.400 011 18179.76 68.66 52691.19 88888.00 2007-01-11 06:47:53.900 011 18179.66 68.63 52691.15 88888.00 2007-01-11 06:47:54.400 011 18179.70 68.56 52691.16 88888.00 2007-01-11 06:47:54.900 011 18179.75 68.47 52691.12 88888.00 2007-01-11 06:47:55.400 011 18179.69 68.46 52691.18 88888.00 2007-01-11 06:47:55.900 011 18179.68 68.48 52691.21 88888.00 2007-01-11 06:47:56.400 011 18179.68 68.37 52691.14 88888.00 2007-01-11 06:47:56.900 011 18179.68 68.28 52691.19 88888.00 2007-01-11 06:47:57.400 011 18179.77 68.31 52691.23 88888.00 2007-01-11 06:47:57.900 011 18179.60 68.29 52691.17 88888.00 2007-01-11 06:47:58.400 011 18179.61 68.21 52691.03 88888.00 2007-01-11 06:47:58.900 011 18179.60 68.28 52691.02 88888.00 2007-01-11 06:47:59.400 011 18179.69 68.30 52691.06 88888.00 2007-01-11 06:47:59.900 011 18179.56 68.30 52691.03 88888.00 2007-01-11 06:48:00.400 011 18179.38 68.29 52690.99 88888.00 2007-01-11 06:48:00.900 011 18179.42 68.35 52691.04 88888.00 2007-01-11 06:48:01.400 011 18179.26 68.26 52691.25 88888.00 2007-01-11 06:48:01.900 011 18179.15 68.25 52691.27 88888.00 2007-01-11 06:48:02.400 011 18179.26 68.32 52691.33 88888.00 2007-01-11 06:48:02.900 011 18179.28 68.33 52691.32 88888.00 2007-01-11 06:48:03.400 011 18179.23 68.35 52691.32 88888.00 2007-01-11 06:48:03.900 011 18179.15 68.35 52691.38 88888.00 2007-01-11 06:48:04.400 011 18179.13 68.42 52691.49 88888.00 2007-01-11 06:48:04.900 011 18179.25 68.41 52691.35 88888.00 2007-01-11 06:48:05.400 011 18179.27 68.41 52691.29 88888.00 2007-01-11 06:48:05.900 011 18179.18 68.45 52691.23 88888.00 2007-01-11 06:48:06.400 011 18179.18 68.51 52691.22 88888.00 2007-01-11 06:48:06.900 011 18179.27 68.56 52691.25 88888.00 2007-01-11 06:48:07.400 011 18179.24 68.54 52691.34 88888.00 2007-01-11 06:48:07.900 011 18179.05 68.44 52691.35 88888.00 2007-01-11 06:48:08.400 011 18179.11 68.35 52691.24 88888.00 2007-01-11 06:48:08.900 011 18179.17 68.40 52691.21 88888.00 2007-01-11 06:48:09.400 011 18179.12 68.42 52691.34 88888.00 2007-01-11 06:48:09.900 011 18179.04 68.43 52691.39 88888.00 2007-01-11 06:48:10.400 011 18179.04 68.48 52691.32 88888.00 2007-01-11 06:48:10.900 011 18178.95 68.47 52691.19 88888.00 2007-01-11 06:48:11.400 011 18178.82 68.36 52691.24 88888.00 2007-01-11 06:48:11.900 011 18178.94 68.42 52691.26 88888.00 2007-01-11 06:48:12.400 011 18179.05 68.45 52691.36 88888.00 2007-01-11 06:48:12.900 011 18179.10 68.29 52691.33 88888.00 2007-01-11 06:48:13.400 011 18179.13 68.23 52691.38 88888.00 2007-01-11 06:48:13.900 011 18179.25 68.17 52691.46 88888.00 2007-01-11 06:48:14.400 011 18179.16 68.25 52691.46 88888.00 2007-01-11 06:48:14.900 011 18179.18 68.29 52691.30 88888.00 2007-01-11 06:48:15.400 011 18179.17 68.28 52691.10 88888.00 2007-01-11 06:48:15.900 011 18179.25 68.34 52691.33 88888.00 2007-01-11 06:48:16.400 011 18179.23 68.33 52691.29 88888.00 2007-01-11 06:48:16.900 011 18179.16 68.25 52691.18 88888.00 2007-01-11 06:48:17.400 011 18179.10 68.23 52691.13 88888.00 2007-01-11 06:48:17.900 011 18179.15 68.15 52691.14 88888.00 2007-01-11 06:48:18.400 011 18179.20 68.16 52691.13 88888.00 2007-01-11 06:48:18.900 011 18179.20 68.16 52691.15 88888.00 2007-01-11 06:48:19.400 011 18179.23 68.24 52691.21 88888.00 2007-01-11 06:48:19.900 011 18179.20 68.25 52691.36 88888.00 2007-01-11 06:48:20.400 011 18179.17 68.17 52691.35 88888.00 2007-01-11 06:48:20.900 011 18179.33 68.10 52691.29 88888.00 2007-01-11 06:48:21.400 011 18179.31 68.10 52691.27 88888.00 2007-01-11 06:48:21.900 011 18179.21 68.08 52691.24 88888.00 2007-01-11 06:48:22.400 011 18179.16 68.03 52691.28 88888.00 2007-01-11 06:48:22.900 011 18179.12 68.06 52691.28 88888.00 2007-01-11 06:48:23.400 011 18179.18 68.06 52691.18 88888.00 2007-01-11 06:48:23.900 011 18179.24 68.05 52691.22 88888.00 2007-01-11 06:48:24.400 011 18179.21 68.06 52691.25 88888.00 2007-01-11 06:48:24.900 011 18179.20 68.10 52691.28 88888.00 2007-01-11 06:48:25.400 011 18179.14 68.12 52691.17 88888.00 2007-01-11 06:48:25.900 011 18179.09 68.20 52691.18 88888.00 2007-01-11 06:48:26.400 011 18179.11 68.20 52691.18 88888.00 2007-01-11 06:48:26.900 011 18179.09 68.12 52691.23 88888.00 2007-01-11 06:48:27.400 011 18179.13 68.14 52691.36 88888.00 2007-01-11 06:48:27.900 011 18179.00 68.15 52691.42 88888.00 2007-01-11 06:48:28.400 011 18179.03 68.14 52691.32 88888.00 2007-01-11 06:48:28.900 011 18179.12 68.17 52691.21 88888.00 2007-01-11 06:48:29.400 011 18179.23 68.17 52691.17 88888.00 2007-01-11 06:48:29.900 011 18179.17 68.07 52691.33 88888.00 2007-01-11 06:48:30.400 011 18179.12 68.20 52691.39 88888.00 2007-01-11 06:48:30.900 011 18179.05 68.23 52691.38 88888.00 2007-01-11 06:48:31.400 011 18179.06 68.25 52691.35 88888.00 2007-01-11 06:48:31.900 011 18179.05 68.29 52691.24 88888.00 2007-01-11 06:48:32.400 011 18179.12 68.25 52691.22 88888.00 2007-01-11 06:48:32.900 011 18179.11 68.20 52691.13 88888.00 2007-01-11 06:48:33.400 011 18179.00 68.22 52691.17 88888.00 2007-01-11 06:48:33.900 011 18179.01 68.25 52691.09 88888.00 2007-01-11 06:48:34.400 011 18179.01 68.19 52691.12 88888.00 2007-01-11 06:48:34.900 011 18178.97 68.16 52691.21 88888.00 2007-01-11 06:48:35.400 011 18179.03 68.16 52691.12 88888.00 2007-01-11 06:48:35.900 011 18178.93 68.18 52691.15 88888.00 2007-01-11 06:48:36.400 011 18178.93 68.10 52691.11 88888.00 2007-01-11 06:48:36.900 011 18178.88 68.04 52691.09 88888.00 2007-01-11 06:48:37.400 011 18178.84 68.03 52691.15 88888.00 2007-01-11 06:48:37.900 011 18178.80 68.09 52691.13 88888.00 2007-01-11 06:48:38.400 011 18178.88 68.09 52691.25 88888.00 2007-01-11 06:48:38.900 011 18178.85 68.06 52691.27 88888.00 2007-01-11 06:48:39.400 011 18178.85 68.02 52691.27 88888.00 2007-01-11 06:48:39.900 011 18178.78 67.91 52691.25 88888.00 2007-01-11 06:48:40.400 011 18178.80 67.94 52691.26 88888.00 2007-01-11 06:48:40.900 011 18178.86 67.94 52691.27 88888.00 2007-01-11 06:48:41.400 011 18178.80 67.99 52691.32 88888.00 2007-01-11 06:48:41.900 011 18178.67 67.95 52691.27 88888.00 2007-01-11 06:48:42.400 011 18178.69 67.88 52691.24 88888.00 2007-01-11 06:48:42.900 011 18178.78 67.89 52691.27 88888.00 2007-01-11 06:48:43.400 011 18178.86 67.91 52691.24 88888.00 2007-01-11 06:48:43.900 011 18178.72 67.91 52691.24 88888.00 2007-01-11 06:48:44.400 011 18178.73 67.97 52691.16 88888.00 2007-01-11 06:48:44.900 011 18178.71 67.97 52691.12 88888.00 2007-01-11 06:48:45.400 011 18178.68 68.00 52691.17 88888.00 2007-01-11 06:48:45.900 011 18178.61 67.99 52691.13 88888.00 2007-01-11 06:48:46.400 011 18178.58 67.89 52691.05 88888.00 2007-01-11 06:48:46.900 011 18178.69 67.80 52691.17 88888.00 2007-01-11 06:48:47.400 011 18178.64 67.84 52691.19 88888.00 2007-01-11 06:48:47.900 011 18178.74 67.84 52691.15 88888.00 2007-01-11 06:48:48.400 011 18178.81 67.74 52691.15 88888.00 2007-01-11 06:48:48.900 011 18178.56 67.75 52691.28 88888.00 2007-01-11 06:48:49.400 011 18178.30 67.74 52691.21 88888.00 2007-01-11 06:48:49.900 011 18178.33 67.75 52691.14 88888.00 2007-01-11 06:48:50.400 011 18178.41 67.71 52691.12 88888.00 2007-01-11 06:48:50.900 011 18178.41 67.62 52691.09 88888.00 2007-01-11 06:48:51.400 011 18178.44 67.62 52691.06 88888.00 2007-01-11 06:48:51.900 011 18178.46 67.65 52691.21 88888.00 2007-01-11 06:48:52.400 011 18178.45 67.71 52691.17 88888.00 2007-01-11 06:48:52.900 011 18178.46 67.65 52691.18 88888.00 2007-01-11 06:48:53.400 011 18178.48 67.74 52691.33 88888.00 2007-01-11 06:48:53.900 011 18178.48 67.74 52691.27 88888.00 2007-01-11 06:48:54.400 011 18178.45 67.72 52691.10 88888.00 2007-01-11 06:48:54.900 011 18178.42 67.65 52691.05 88888.00 2007-01-11 06:48:55.400 011 18178.40 67.62 52691.05 88888.00 2007-01-11 06:48:55.900 011 18178.31 67.54 52691.17 88888.00 2007-01-11 06:48:56.400 011 18178.33 67.52 52691.40 88888.00 2007-01-11 06:48:56.900 011 18178.34 67.62 52691.32 88888.00 2007-01-11 06:48:57.400 011 18178.25 67.55 52691.13 88888.00 2007-01-11 06:48:57.900 011 18178.23 67.65 52691.02 88888.00 2007-01-11 06:48:58.400 011 18178.42 67.79 52691.00 88888.00 2007-01-11 06:48:58.900 011 18178.58 67.80 52691.06 88888.00 2007-01-11 06:48:59.400 011 18178.55 67.70 52691.11 88888.00 2007-01-11 06:48:59.900 011 18178.68 67.64 52691.10 88888.00 2007-01-11 06:49:00.400 011 18178.64 67.65 52691.05 88888.00 2007-01-11 06:49:00.900 011 18178.59 67.62 52691.02 88888.00 2007-01-11 06:49:01.400 011 18178.53 67.63 52691.06 88888.00 2007-01-11 06:49:01.900 011 18178.46 67.66 52691.01 88888.00 2007-01-11 06:49:02.400 011 18178.52 67.65 52690.88 88888.00 2007-01-11 06:49:02.900 011 18178.51 67.53 52690.84 88888.00 2007-01-11 06:49:03.400 011 18178.55 67.49 52690.96 88888.00 2007-01-11 06:49:03.900 011 18178.61 67.54 52691.09 88888.00 2007-01-11 06:49:04.400 011 18178.52 67.53 52691.02 88888.00 2007-01-11 06:49:04.900 011 18178.51 67.57 52690.92 88888.00 2007-01-11 06:49:05.400 011 18178.55 67.50 52690.96 88888.00 2007-01-11 06:49:05.900 011 18178.50 67.45 52691.00 88888.00 2007-01-11 06:49:06.400 011 18178.39 67.54 52691.07 88888.00 2007-01-11 06:49:06.900 011 18178.47 67.45 52691.12 88888.00 2007-01-11 06:49:07.400 011 18178.45 67.50 52691.03 88888.00 2007-01-11 06:49:07.900 011 18178.42 67.55 52690.94 88888.00 2007-01-11 06:49:08.400 011 18178.44 67.55 52690.95 88888.00 2007-01-11 06:49:08.900 011 18178.33 67.58 52691.05 88888.00 2007-01-11 06:49:09.400 011 18178.28 67.54 52691.01 88888.00 2007-01-11 06:49:09.900 011 18178.28 67.35 52691.03 88888.00 2007-01-11 06:49:10.400 011 18178.35 67.34 52691.02 88888.00 2007-01-11 06:49:10.900 011 18178.34 67.31 52691.04 88888.00 2007-01-11 06:49:11.400 011 18178.30 67.41 52691.16 88888.00 2007-01-11 06:49:11.900 011 18178.30 67.37 52691.19 88888.00 2007-01-11 06:49:12.400 011 18178.38 67.42 52691.15 88888.00 2007-01-11 06:49:12.900 011 18178.46 67.40 52691.13 88888.00 2007-01-11 06:49:13.400 011 18178.38 67.37 52691.09 88888.00 2007-01-11 06:49:13.900 011 18178.33 67.39 52691.05 88888.00 2007-01-11 06:49:14.400 011 18178.36 67.42 52691.05 88888.00 2007-01-11 06:49:14.900 011 18178.33 67.47 52691.11 88888.00 2007-01-11 06:49:15.400 011 18178.38 67.47 52691.04 88888.00 2007-01-11 06:49:15.900 011 18178.40 67.28 52690.99 88888.00 2007-01-11 06:49:16.400 011 18178.35 67.25 52691.01 88888.00 2007-01-11 06:49:16.900 011 18178.31 67.34 52690.98 88888.00 2007-01-11 06:49:17.400 011 18178.30 67.33 52691.16 88888.00 2007-01-11 06:49:17.900 011 18178.37 67.26 52691.06 88888.00 2007-01-11 06:49:18.400 011 18178.39 67.24 52691.00 88888.00 2007-01-11 06:49:18.900 011 18178.24 67.23 52690.99 88888.00 2007-01-11 06:49:19.400 011 18178.25 67.14 52691.03 88888.00 2007-01-11 06:49:19.900 011 18178.23 67.22 52690.96 88888.00 2007-01-11 06:49:20.400 011 18178.24 67.17 52691.06 88888.00 2007-01-11 06:49:20.900 011 18178.12 67.14 52691.03 88888.00 2007-01-11 06:49:21.400 011 18178.16 67.19 52691.12 88888.00 2007-01-11 06:49:21.900 011 18178.28 67.30 52691.00 88888.00 2007-01-11 06:49:22.400 011 18178.18 67.20 52690.87 88888.00 2007-01-11 06:49:22.900 011 18178.10 67.23 52690.89 88888.00 2007-01-11 06:49:23.400 011 18178.23 67.32 52690.96 88888.00 2007-01-11 06:49:23.900 011 18178.25 67.29 52690.96 88888.00 2007-01-11 06:49:24.400 011 18178.17 67.30 52691.02 88888.00 2007-01-11 06:49:24.900 011 18178.09 67.29 52690.98 88888.00 2007-01-11 06:49:25.400 011 18178.10 67.32 52691.00 88888.00 2007-01-11 06:49:25.900 011 18178.14 67.40 52690.94 88888.00 2007-01-11 06:49:26.400 011 18178.25 67.37 52690.81 88888.00 2007-01-11 06:49:26.900 011 18178.18 67.34 52690.69 88888.00 2007-01-11 06:49:27.400 011 18178.01 67.41 52690.67 88888.00 2007-01-11 06:49:27.900 011 18177.97 67.42 52690.77 88888.00 2007-01-11 06:49:28.400 011 18178.02 67.48 52690.82 88888.00 2007-01-11 06:49:28.900 011 18177.86 67.48 52690.82 88888.00 2007-01-11 06:49:29.400 011 18177.74 67.47 52690.80 88888.00 2007-01-11 06:49:29.900 011 18177.70 67.46 52690.94 88888.00 2007-01-11 06:49:30.400 011 18177.63 67.51 52691.04 88888.00 2007-01-11 06:49:30.900 011 18177.77 67.52 52690.98 88888.00 2007-01-11 06:49:31.400 011 18177.86 67.53 52691.02 88888.00 2007-01-11 06:49:31.900 011 18177.80 67.56 52691.00 88888.00 2007-01-11 06:49:32.400 011 18177.70 67.57 52690.88 88888.00 2007-01-11 06:49:32.900 011 18177.71 67.53 52690.86 88888.00 2007-01-11 06:49:33.400 011 18177.74 67.55 52690.91 88888.00 2007-01-11 06:49:33.900 011 18177.82 67.58 52690.87 88888.00 2007-01-11 06:49:34.400 011 18177.79 67.59 52690.81 88888.00 2007-01-11 06:49:34.900 011 18177.71 67.58 52690.84 88888.00 2007-01-11 06:49:35.400 011 18177.79 67.57 52690.79 88888.00 2007-01-11 06:49:35.900 011 18177.74 67.65 52690.82 88888.00 2007-01-11 06:49:36.400 011 18177.59 67.69 52690.83 88888.00 2007-01-11 06:49:36.900 011 18177.62 67.66 52690.94 88888.00 2007-01-11 06:49:37.400 011 18177.66 67.75 52690.93 88888.00 2007-01-11 06:49:37.900 011 18177.52 67.66 52690.83 88888.00 2007-01-11 06:49:38.400 011 18177.45 67.62 52690.75 88888.00 2007-01-11 06:49:38.900 011 18177.61 67.67 52690.81 88888.00 2007-01-11 06:49:39.400 011 18177.60 67.73 52690.93 88888.00 2007-01-11 06:49:39.900 011 18177.63 67.73 52690.95 88888.00 2007-01-11 06:49:40.400 011 18177.61 67.67 52691.02 88888.00 2007-01-11 06:49:40.900 011 18177.53 67.59 52690.96 88888.00 2007-01-11 06:49:41.400 011 18177.43 67.59 52690.83 88888.00 2007-01-11 06:49:41.900 011 18177.48 67.47 52690.65 88888.00 2007-01-11 06:49:42.400 011 18177.45 67.57 52690.74 88888.00 2007-01-11 06:49:42.900 011 18177.33 67.62 52690.82 88888.00 2007-01-11 06:49:43.400 011 18177.32 67.55 52690.79 88888.00 2007-01-11 06:49:43.900 011 18177.39 67.61 52690.76 88888.00 2007-01-11 06:49:44.400 011 18177.51 67.67 52690.80 88888.00 2007-01-11 06:49:44.900 011 18177.52 67.67 52690.79 88888.00 2007-01-11 06:49:45.400 011 18177.49 67.66 52690.71 88888.00 2007-01-11 06:49:45.900 011 18177.51 67.63 52690.69 88888.00 2007-01-11 06:49:46.400 011 18177.66 67.64 52690.71 88888.00 2007-01-11 06:49:46.900 011 18177.59 67.68 52690.72 88888.00 2007-01-11 06:49:47.400 011 18177.54 67.53 52690.65 88888.00 2007-01-11 06:49:47.900 011 18177.48 67.52 52690.69 88888.00 2007-01-11 06:49:48.400 011 18177.51 67.55 52690.67 88888.00 2007-01-11 06:49:48.900 011 18177.51 67.59 52690.74 88888.00 2007-01-11 06:49:49.400 011 18177.47 67.54 52690.78 88888.00 2007-01-11 06:49:49.900 011 18177.38 67.48 52690.67 88888.00 2007-01-11 06:49:50.400 011 18177.34 67.45 52690.68 88888.00 2007-01-11 06:49:50.900 011 18177.37 67.57 52690.69 88888.00 2007-01-11 06:49:51.400 011 18177.44 67.64 52690.81 88888.00 2007-01-11 06:49:51.900 011 18177.41 67.61 52690.84 88888.00 2007-01-11 06:49:52.400 011 18177.33 67.64 52690.76 88888.00 2007-01-11 06:49:52.900 011 18177.23 67.71 52690.79 88888.00 2007-01-11 06:49:53.400 011 18177.31 67.70 52690.75 88888.00 2007-01-11 06:49:53.900 011 18177.27 67.70 52690.79 88888.00 2007-01-11 06:49:54.400 011 18177.26 67.71 52690.88 88888.00 2007-01-11 06:49:54.900 011 18177.32 67.66 52690.94 88888.00 2007-01-11 06:49:55.400 011 18177.21 67.64 52690.96 88888.00 2007-01-11 06:49:55.900 011 18177.17 67.75 52690.95 88888.00 2007-01-11 06:49:56.400 011 18177.16 67.76 52690.90 88888.00 2007-01-11 06:49:56.900 011 18177.10 67.73 52690.88 88888.00 2007-01-11 06:49:57.400 011 18177.11 67.78 52690.88 88888.00 2007-01-11 06:49:57.900 011 18177.16 67.75 52690.87 88888.00 2007-01-11 06:49:58.400 011 18177.14 67.82 52690.77 88888.00 2007-01-11 06:49:58.900 011 18177.10 67.87 52690.75 88888.00 2007-01-11 06:49:59.400 011 18177.06 67.84 52690.74 88888.00 2007-01-11 06:49:59.900 011 18177.07 67.80 52690.63 88888.00 2007-01-11 06:50:00.400 011 18177.10 67.97 52690.70 88888.00 2007-01-11 06:50:00.900 011 18176.99 67.91 52690.80 88888.00 2007-01-11 06:50:01.400 011 18176.92 67.95 52690.81 88888.00 2007-01-11 06:50:01.900 011 18176.95 67.92 52690.84 88888.00 2007-01-11 06:50:02.400 011 18177.00 67.87 52690.72 88888.00 2007-01-11 06:50:02.900 011 18176.87 67.84 52690.61 88888.00 2007-01-11 06:50:03.400 011 18176.89 67.85 52690.69 88888.00 2007-01-11 06:50:03.900 011 18176.98 67.83 52690.75 88888.00 2007-01-11 06:50:04.400 011 18176.92 67.87 52690.74 88888.00 2007-01-11 06:50:04.900 011 18176.77 67.86 52690.74 88888.00 2007-01-11 06:50:05.400 011 18176.81 67.82 52690.76 88888.00 2007-01-11 06:50:05.900 011 18176.94 67.78 52690.58 88888.00 2007-01-11 06:50:06.400 011 18176.95 67.82 52690.75 88888.00 2007-01-11 06:50:06.900 011 18176.88 67.79 52690.82 88888.00 2007-01-11 06:50:07.400 011 18176.77 67.83 52690.74 88888.00 2007-01-11 06:50:07.900 011 18176.79 67.86 52690.79 88888.00 2007-01-11 06:50:08.400 011 18177.01 67.92 52690.81 88888.00 2007-01-11 06:50:08.900 011 18176.94 68.03 52690.83 88888.00 2007-01-11 06:50:09.400 011 18176.78 67.99 52690.80 88888.00 2007-01-11 06:50:09.900 011 18176.85 67.90 52690.75 88888.00 2007-01-11 06:50:10.400 011 18176.95 67.90 52690.77 88888.00 2007-01-11 06:50:10.900 011 18176.95 67.90 52690.77 88888.00 2007-01-11 06:50:11.400 011 18176.86 67.84 52690.70 88888.00 2007-01-11 06:50:11.900 011 18176.87 67.84 52690.60 88888.00 2007-01-11 06:50:12.400 011 18176.82 67.94 52690.61 88888.00 2007-01-11 06:50:12.900 011 18176.86 67.91 52690.66 88888.00 2007-01-11 06:50:13.400 011 18176.83 67.88 52690.70 88888.00 2007-01-11 06:50:13.900 011 18176.82 67.96 52690.79 88888.00 2007-01-11 06:50:14.400 011 18176.83 68.00 52690.88 88888.00 2007-01-11 06:50:14.900 011 18176.78 67.95 52690.88 88888.00 2007-01-11 06:50:15.400 011 18176.88 67.91 52690.81 88888.00 2007-01-11 06:50:15.900 011 18176.96 67.75 52690.86 88888.00 2007-01-11 06:50:16.400 011 18176.94 67.86 52690.88 88888.00 2007-01-11 06:50:16.900 011 18176.94 67.85 52690.79 88888.00 2007-01-11 06:50:17.400 011 18176.98 67.86 52690.72 88888.00 2007-01-11 06:50:17.900 011 18176.93 67.81 52690.77 88888.00 2007-01-11 06:50:18.400 011 18176.79 67.84 52690.75 88888.00 2007-01-11 06:50:18.900 011 18176.71 67.87 52690.91 88888.00 2007-01-11 06:50:19.400 011 18176.74 67.75 52690.91 88888.00 2007-01-11 06:50:19.900 011 18176.81 67.80 52690.88 88888.00 2007-01-11 06:50:20.400 011 18176.84 67.83 52690.67 88888.00 2007-01-11 06:50:20.900 011 18176.85 67.75 52690.57 88888.00 2007-01-11 06:50:21.400 011 18176.93 67.81 52690.57 88888.00 2007-01-11 06:50:21.900 011 18176.93 67.92 52690.68 88888.00 2007-01-11 06:50:22.400 011 18176.93 67.96 52690.64 88888.00 2007-01-11 06:50:22.900 011 18176.81 67.90 52690.71 88888.00 2007-01-11 06:50:23.400 011 18176.83 67.89 52690.75 88888.00 2007-01-11 06:50:23.900 011 18176.82 67.95 52690.76 88888.00 2007-01-11 06:50:24.400 011 18176.82 67.95 52690.78 88888.00 2007-01-11 06:50:24.900 011 18176.93 67.92 52690.84 88888.00 2007-01-11 06:50:25.400 011 18176.99 67.82 52690.81 88888.00 2007-01-11 06:50:25.900 011 18176.97 67.83 52690.77 88888.00 2007-01-11 06:50:26.400 011 18176.99 67.91 52690.76 88888.00 2007-01-11 06:50:26.900 011 18176.95 67.95 52690.69 88888.00 2007-01-11 06:50:27.400 011 18176.87 67.95 52690.71 88888.00 2007-01-11 06:50:27.900 011 18176.88 67.97 52690.81 88888.00 2007-01-11 06:50:28.400 011 18176.85 67.94 52690.75 88888.00 2007-01-11 06:50:28.900 011 18176.81 67.96 52690.81 88888.00 2007-01-11 06:50:29.400 011 18176.74 68.04 52690.88 88888.00 2007-01-11 06:50:29.900 011 18176.77 68.06 52690.77 88888.00 2007-01-11 06:50:30.400 011 18176.84 67.98 52690.75 88888.00 2007-01-11 06:50:30.900 011 18176.95 67.99 52690.83 88888.00 2007-01-11 06:50:31.400 011 18176.94 67.99 52690.89 88888.00 2007-01-11 06:50:31.900 011 18176.85 67.98 52690.77 88888.00 2007-01-11 06:50:32.400 011 18176.85 67.99 52690.67 88888.00 2007-01-11 06:50:32.900 011 18176.81 68.08 52690.61 88888.00 2007-01-11 06:50:33.400 011 18176.88 68.03 52690.65 88888.00 2007-01-11 06:50:33.900 011 18176.86 68.06 52690.70 88888.00 2007-01-11 06:50:34.400 011 18176.86 67.98 52690.70 88888.00 2007-01-11 06:50:34.900 011 18176.83 67.96 52690.77 88888.00 2007-01-11 06:50:35.400 011 18176.78 67.99 52690.83 88888.00 2007-01-11 06:50:35.900 011 18176.84 67.99 52690.78 88888.00 2007-01-11 06:50:36.400 011 18176.77 68.04 52690.79 88888.00 2007-01-11 06:50:36.900 011 18176.81 68.05 52690.79 88888.00 2007-01-11 06:50:37.400 011 18176.84 68.05 52690.79 88888.00 2007-01-11 06:50:37.900 011 18176.78 67.99 52690.78 88888.00 2007-01-11 06:50:38.400 011 18176.82 67.96 52690.75 88888.00 2007-01-11 06:50:38.900 011 18176.78 67.98 52690.74 88888.00 2007-01-11 06:50:39.400 011 18176.73 67.95 52690.66 88888.00 2007-01-11 06:50:39.900 011 18176.67 67.95 52690.64 88888.00 2007-01-11 06:50:40.400 011 18176.71 68.02 52690.71 88888.00 2007-01-11 06:50:40.900 011 18176.63 68.00 52690.75 88888.00 2007-01-11 06:50:41.400 011 18176.64 67.92 52690.75 88888.00 2007-01-11 06:50:41.900 011 18176.64 67.85 52690.74 88888.00 2007-01-11 06:50:42.400 011 18176.72 67.81 52690.67 88888.00 2007-01-11 06:50:42.900 011 18176.68 67.81 52690.76 88888.00 2007-01-11 06:50:43.400 011 18176.63 67.91 52690.64 88888.00 2007-01-11 06:50:43.900 011 18176.68 67.99 52690.48 88888.00 2007-01-11 06:50:44.400 011 18176.73 67.99 52690.55 88888.00 2007-01-11 06:50:44.900 011 18176.72 67.96 52690.54 88888.00 2007-01-11 06:50:45.400 011 18176.66 67.90 52690.49 88888.00 2007-01-11 06:50:45.900 011 18176.58 67.87 52690.56 88888.00 2007-01-11 06:50:46.397 011 18176.55 67.87 52690.54 88888.00 2007-01-11 06:50:46.907 011 18176.53 67.87 52690.48 88888.00 2007-01-11 06:50:47.407 011 18176.58 67.97 52690.55 88888.00 2007-01-11 06:50:47.907 011 18176.47 67.99 52690.60 88888.00 2007-01-11 06:50:48.407 011 18176.43 68.06 52690.46 88888.00 2007-01-11 06:50:48.907 011 18176.46 68.10 52690.40 88888.00 2007-01-11 06:50:49.407 011 18176.44 68.00 52690.51 88888.00 2007-01-11 06:50:49.907 011 18176.33 67.86 52690.64 88888.00 2007-01-11 06:50:50.407 011 18176.31 67.91 52690.71 88888.00 2007-01-11 06:50:50.907 011 18176.21 67.95 52690.71 88888.00 2007-01-11 06:50:51.407 011 18176.33 67.90 52690.66 88888.00 2007-01-11 06:50:51.907 011 18176.30 67.85 52690.70 88888.00 2007-01-11 06:50:52.407 011 18176.25 67.79 52690.71 88888.00 2007-01-11 06:50:52.907 011 18176.20 67.89 52690.72 88888.00 2007-01-11 06:50:53.407 011 18176.22 67.89 52690.67 88888.00 2007-01-11 06:50:53.907 011 18176.14 67.89 52690.68 88888.00 2007-01-11 06:50:54.407 011 18176.20 68.01 52690.61 88888.00 2007-01-11 06:50:54.907 011 18176.21 68.01 52690.65 88888.00 2007-01-11 06:50:55.407 011 18176.14 67.98 52690.65 88888.00 2007-01-11 06:50:55.907 011 18176.22 68.12 52690.75 88888.00 2007-01-11 06:50:56.407 011 18176.12 68.14 52690.59 88888.00 2007-01-11 06:50:56.907 011 18176.17 68.21 52690.52 88888.00 2007-01-11 06:50:57.407 011 18176.13 68.19 52690.61 88888.00 2007-01-11 06:50:57.907 011 18176.12 68.18 52690.75 88888.00 2007-01-11 06:50:58.407 011 18175.99 68.21 52690.72 88888.00 2007-01-11 06:50:58.907 011 18176.06 68.22 52690.80 88888.00 2007-01-11 06:50:59.407 011 18176.13 68.22 52690.80 88888.00 2007-01-11 06:50:59.907 011 18176.08 68.13 52690.72 88888.00 2007-01-11 06:51:00.407 011 18176.08 68.11 52690.72 88888.00 2007-01-11 06:51:00.907 011 18176.08 68.21 52690.60 88888.00 2007-01-11 06:51:01.407 011 18176.14 68.22 52690.48 88888.00 2007-01-11 06:51:01.907 011 18176.17 68.14 52690.52 88888.00 2007-01-11 06:51:02.407 011 18176.20 68.07 52690.51 88888.00 2007-01-11 06:51:02.907 011 18176.13 68.13 52690.41 88888.00 2007-01-11 06:51:03.407 011 18176.10 68.25 52690.49 88888.00 2007-01-11 06:51:03.907 011 18176.06 68.29 52690.59 88888.00 2007-01-11 06:51:04.407 011 18175.98 68.22 52690.60 88888.00 2007-01-11 06:51:04.907 011 18175.99 68.15 52690.67 88888.00 2007-01-11 06:51:05.407 011 18175.96 68.06 52690.63 88888.00 2007-01-11 06:51:05.907 011 18175.92 68.11 52690.57 88888.00 2007-01-11 06:51:06.407 011 18175.87 68.24 52690.52 88888.00 2007-01-11 06:51:06.907 011 18175.98 68.24 52690.57 88888.00 2007-01-11 06:51:07.407 011 18175.95 68.25 52690.57 88888.00 2007-01-11 06:51:07.907 011 18175.91 68.24 52690.51 88888.00 2007-01-11 06:51:08.407 011 18175.98 68.13 52690.42 88888.00 2007-01-11 06:51:08.907 011 18175.91 68.21 52690.46 88888.00 2007-01-11 06:51:09.407 011 18175.86 68.29 52690.57 88888.00 2007-01-11 06:51:09.907 011 18175.86 68.42 52690.65 88888.00 2007-01-11 06:51:10.407 011 18175.80 68.42 52690.61 88888.00 2007-01-11 06:51:10.907 011 18175.88 68.42 52690.44 88888.00 2007-01-11 06:51:11.407 011 18175.92 68.37 52690.52 88888.00 2007-01-11 06:51:11.907 011 18176.01 68.22 52690.72 88888.00 2007-01-11 06:51:12.407 011 18175.86 68.22 52690.79 88888.00 2007-01-11 06:51:12.907 011 18175.79 68.20 52690.74 88888.00 2007-01-11 06:51:13.407 011 18175.79 68.15 52690.67 88888.00 2007-01-11 06:51:13.907 011 18175.75 68.16 52690.79 88888.00 2007-01-11 06:51:14.407 011 18175.69 68.20 52690.81 88888.00 2007-01-11 06:51:14.907 011 18175.77 68.31 52690.76 88888.00 2007-01-11 06:51:15.407 011 18175.76 68.29 52690.74 88888.00 2007-01-11 06:51:15.907 011 18175.84 68.26 52690.71 88888.00 2007-01-11 06:51:16.407 011 18175.92 68.33 52690.76 88888.00 2007-01-11 06:51:16.907 011 18175.80 68.36 52690.77 88888.00 2007-01-11 06:51:17.407 011 18175.80 68.35 52690.68 88888.00 2007-01-11 06:51:17.907 011 18175.70 68.36 52690.70 88888.00 2007-01-11 06:51:18.407 011 18175.68 68.43 52690.74 88888.00 2007-01-11 06:51:18.907 011 18175.69 68.41 52690.67 88888.00 2007-01-11 06:51:19.407 011 18175.69 68.44 52690.63 88888.00 2007-01-11 06:51:19.907 011 18175.69 68.42 52690.70 88888.00 2007-01-11 06:51:20.407 011 18175.78 68.42 52690.75 88888.00 2007-01-11 06:51:20.907 011 18175.70 68.36 52690.81 88888.00 2007-01-11 06:51:21.407 011 18175.68 68.46 52690.76 88888.00 2007-01-11 06:51:21.907 011 18175.69 68.46 52690.72 88888.00 2007-01-11 06:51:22.407 011 18175.75 68.49 52690.59 88888.00 2007-01-11 06:51:22.907 011 18175.71 68.57 52690.71 88888.00 2007-01-11 06:51:23.407 011 18175.63 68.53 52690.65 88888.00 2007-01-11 06:51:23.907 011 18175.55 68.59 52690.44 88888.00 2007-01-11 06:51:24.407 011 18175.46 68.65 52690.44 88888.00 2007-01-11 06:51:24.907 011 18175.45 68.55 52690.52 88888.00 2007-01-11 06:51:25.407 011 18175.42 68.61 52690.46 88888.00 2007-01-11 06:51:25.907 011 18175.38 68.68 52690.47 88888.00 2007-01-11 06:51:26.407 011 18175.31 68.69 52690.52 88888.00 2007-01-11 06:51:26.907 011 18175.47 68.55 52690.58 88888.00 2007-01-11 06:51:27.407 011 18175.51 68.52 52690.56 88888.00 2007-01-11 06:51:27.907 011 18175.47 68.57 52690.61 88888.00 2007-01-11 06:51:28.407 011 18175.55 68.56 52690.65 88888.00 2007-01-11 06:51:28.907 011 18175.52 68.65 52690.63 88888.00 2007-01-11 06:51:29.407 011 18175.46 68.67 52690.54 88888.00 2007-01-11 06:51:29.907 011 18175.44 68.68 52690.52 88888.00 2007-01-11 06:51:30.407 011 18175.37 68.70 52690.64 88888.00 2007-01-11 06:51:30.907 011 18175.37 68.63 52690.63 88888.00 2007-01-11 06:51:31.407 011 18175.34 68.61 52690.57 88888.00 2007-01-11 06:51:31.907 011 18175.30 68.62 52690.61 88888.00 2007-01-11 06:51:32.407 011 18175.27 68.70 52690.64 88888.00 2007-01-11 06:51:32.907 011 18175.23 68.59 52690.70 88888.00 2007-01-11 06:51:33.407 011 18175.30 68.37 52690.72 88888.00 2007-01-11 06:51:33.907 011 18175.35 68.41 52690.72 88888.00 2007-01-11 06:51:34.407 011 18175.38 68.48 52690.79 88888.00 2007-01-11 06:51:34.907 011 18175.34 68.59 52690.82 88888.00 2007-01-11 06:51:35.407 011 18175.31 68.64 52690.75 88888.00 2007-01-11 06:51:35.907 011 18175.30 68.58 52690.68 88888.00 2007-01-11 06:51:36.407 011 18175.33 68.69 52690.68 88888.00 2007-01-11 06:51:36.907 011 18175.44 68.67 52690.71 88888.00 2007-01-11 06:51:37.407 011 18175.46 68.69 52690.68 88888.00 2007-01-11 06:51:37.907 011 18175.41 68.75 52690.76 88888.00 2007-01-11 06:51:38.407 011 18175.38 68.64 52690.79 88888.00 2007-01-11 06:51:38.907 011 18175.44 68.71 52690.59 88888.00 2007-01-11 06:51:39.407 011 18175.33 68.82 52690.47 88888.00 2007-01-11 06:51:39.907 011 18175.36 68.83 52690.41 88888.00 2007-01-11 06:51:40.407 011 18175.43 68.82 52690.59 88888.00 2007-01-11 06:51:40.907 011 18175.53 68.66 52690.64 88888.00 2007-01-11 06:51:41.407 011 18175.53 68.61 52690.70 88888.00 2007-01-11 06:51:41.907 011 18175.48 68.61 52690.66 88888.00 2007-01-11 06:51:42.407 011 18175.41 68.56 52690.71 88888.00 2007-01-11 06:51:42.907 011 18175.35 68.62 52690.79 88888.00 2007-01-11 06:51:43.407 011 18175.37 68.71 52690.76 88888.00 2007-01-11 06:51:43.907 011 18175.35 68.78 52690.66 88888.00 2007-01-11 06:51:44.407 011 18175.41 68.71 52690.68 88888.00 2007-01-11 06:51:44.907 011 18175.46 68.78 52690.68 88888.00 2007-01-11 06:51:45.407 011 18175.45 68.81 52690.63 88888.00 2007-01-11 06:51:45.907 011 18175.41 68.80 52690.66 88888.00 2007-01-11 06:51:46.407 011 18175.36 68.77 52690.79 88888.00 2007-01-11 06:51:46.907 011 18175.33 68.76 52690.79 88888.00 2007-01-11 06:51:47.407 011 18175.33 68.83 52690.80 88888.00 2007-01-11 06:51:47.907 011 18175.42 68.90 52690.83 88888.00 2007-01-11 06:51:48.407 011 18175.44 68.82 52690.86 88888.00 2007-01-11 06:51:48.907 011 18175.41 68.77 52690.88 88888.00 2007-01-11 06:51:49.407 011 18175.36 68.69 52690.87 88888.00 2007-01-11 06:51:49.907 011 18175.38 68.75 52690.83 88888.00 2007-01-11 06:51:50.407 011 18175.34 68.75 52690.78 88888.00 2007-01-11 06:51:50.907 011 18175.35 68.75 52690.74 88888.00 2007-01-11 06:51:51.407 011 18175.31 68.65 52690.79 88888.00 2007-01-11 06:51:51.907 011 18175.34 68.67 52690.81 88888.00 2007-01-11 06:51:52.407 011 18175.49 68.67 52690.88 88888.00 2007-01-11 06:51:52.907 011 18175.41 68.70 52690.80 88888.00 2007-01-11 06:51:53.407 011 18175.33 68.76 52690.78 88888.00 2007-01-11 06:51:53.907 011 18175.31 68.74 52690.65 88888.00 2007-01-11 06:51:54.407 011 18175.43 68.77 52690.58 88888.00 2007-01-11 06:51:54.907 011 18175.41 68.83 52690.65 88888.00 2007-01-11 06:51:55.407 011 18175.46 68.76 52690.66 88888.00 2007-01-11 06:51:55.907 011 18175.45 68.79 52690.65 88888.00 2007-01-11 06:51:56.407 011 18175.44 68.81 52690.68 88888.00 2007-01-11 06:51:56.907 011 18175.43 68.79 52690.63 88888.00 2007-01-11 06:51:57.407 011 18175.36 68.78 52690.74 88888.00 2007-01-11 06:51:57.907 011 18175.30 68.82 52690.66 88888.00 2007-01-11 06:51:58.407 011 18175.26 68.81 52690.61 88888.00 2007-01-11 06:51:58.907 011 18175.20 68.87 52690.74 88888.00 2007-01-11 06:51:59.407 011 18175.19 68.88 52690.66 88888.00 2007-01-11 06:51:59.907 011 18175.24 68.92 52690.69 88888.00 2007-01-11 06:52:00.407 011 18175.22 68.88 52690.59 88888.00 2007-01-11 06:52:00.907 011 18175.11 68.83 52690.56 88888.00 2007-01-11 06:52:01.407 011 18175.04 68.86 52690.58 88888.00 2007-01-11 06:52:01.907 011 18175.04 68.81 52690.59 88888.00 2007-01-11 06:52:02.407 011 18175.05 68.88 52690.77 88888.00 2007-01-11 06:52:02.907 011 18174.97 68.91 52690.87 88888.00 2007-01-11 06:52:03.407 011 18175.04 68.91 52690.82 88888.00 2007-01-11 06:52:03.907 011 18175.02 68.88 52690.71 88888.00 2007-01-11 06:52:04.407 011 18175.04 68.88 52690.64 88888.00 2007-01-11 06:52:04.907 011 18175.02 68.98 52690.55 88888.00 2007-01-11 06:52:05.407 011 18174.92 68.94 52690.59 88888.00 2007-01-11 06:52:05.907 011 18174.92 68.98 52690.64 88888.00 2007-01-11 06:52:06.407 011 18174.92 69.00 52690.59 88888.00 2007-01-11 06:52:06.907 011 18174.90 69.03 52690.60 88888.00 2007-01-11 06:52:07.407 011 18174.99 68.97 52690.57 88888.00 2007-01-11 06:52:07.907 011 18175.09 69.00 52690.56 88888.00 2007-01-11 06:52:08.407 011 18174.94 68.89 52690.58 88888.00 2007-01-11 06:52:08.907 011 18175.01 68.80 52690.58 88888.00 2007-01-11 06:52:09.407 011 18175.05 68.81 52690.59 88888.00 2007-01-11 06:52:09.907 011 18175.11 68.81 52690.66 88888.00 2007-01-11 06:52:10.407 011 18174.99 68.78 52690.72 88888.00 2007-01-11 06:52:10.907 011 18174.98 68.75 52690.65 88888.00 2007-01-11 06:52:11.407 011 18175.02 68.76 52690.59 88888.00 2007-01-11 06:52:11.907 011 18175.08 68.68 52690.61 88888.00 2007-01-11 06:52:12.407 011 18175.10 68.83 52690.65 88888.00 2007-01-11 06:52:12.907 011 18175.06 68.87 52690.59 88888.00 2007-01-11 06:52:13.407 011 18175.01 68.84 52690.53 88888.00 2007-01-11 06:52:13.907 011 18175.04 68.91 52690.61 88888.00 2007-01-11 06:52:14.407 011 18175.02 68.88 52690.61 88888.00 2007-01-11 06:52:14.907 011 18174.93 68.89 52690.59 88888.00 2007-01-11 06:52:15.407 011 18174.89 68.83 52690.54 88888.00 2007-01-11 06:52:15.907 011 18174.93 68.87 52690.64 88888.00 2007-01-11 06:52:16.407 011 18174.94 68.91 52690.69 88888.00 2007-01-11 06:52:16.907 011 18174.89 69.01 52690.72 88888.00 2007-01-11 06:52:17.407 011 18174.79 68.99 52690.82 88888.00 2007-01-11 06:52:17.907 011 18174.73 68.91 52690.87 88888.00 2007-01-11 06:52:18.407 011 18174.79 68.72 52690.87 88888.00 2007-01-11 06:52:18.907 011 18174.86 68.86 52690.86 88888.00 2007-01-11 06:52:19.407 011 18174.66 68.78 52690.83 88888.00 2007-01-11 06:52:19.907 011 18174.69 68.83 52690.86 88888.00 2007-01-11 06:52:20.407 011 18174.75 68.90 52690.87 88888.00 2007-01-11 06:52:20.907 011 18174.71 68.86 52690.89 88888.00 2007-01-11 06:52:21.407 011 18174.67 68.87 52690.84 88888.00 2007-01-11 06:52:21.907 011 18174.67 69.01 52690.78 88888.00 2007-01-11 06:52:22.407 011 18174.62 69.03 52690.90 88888.00 2007-01-11 06:52:22.907 011 18174.76 69.03 52690.95 88888.00 2007-01-11 06:52:23.407 011 18174.73 69.04 52690.84 88888.00 2007-01-11 06:52:23.907 011 18174.66 69.07 52690.81 88888.00 2007-01-11 06:52:24.407 011 18174.70 69.07 52690.86 88888.00 2007-01-11 06:52:24.907 011 18174.64 69.07 52690.88 88888.00 2007-01-11 06:52:25.407 011 18174.67 68.99 52690.86 88888.00 2007-01-11 06:52:25.907 011 18174.70 69.04 52690.86 88888.00 2007-01-11 06:52:26.407 011 18174.73 69.14 52690.78 88888.00 2007-01-11 06:52:26.907 011 18174.76 69.17 52690.84 88888.00 2007-01-11 06:52:27.407 011 18174.71 69.20 52690.87 88888.00 2007-01-11 06:52:27.907 011 18174.66 69.19 52690.88 88888.00 2007-01-11 06:52:28.407 011 18174.67 69.17 52690.79 88888.00 2007-01-11 06:52:28.907 011 18174.73 69.17 52690.90 88888.00 2007-01-11 06:52:29.407 011 18174.70 69.02 52690.89 88888.00 2007-01-11 06:52:29.907 011 18174.61 68.97 52690.87 88888.00 2007-01-11 06:52:30.407 011 18174.62 69.02 52690.95 88888.00 2007-01-11 06:52:30.907 011 18174.76 69.10 52690.94 88888.00 2007-01-11 06:52:31.407 011 18174.66 69.04 52690.84 88888.00 2007-01-11 06:52:31.907 011 18174.69 68.98 52690.71 88888.00 2007-01-11 06:52:32.407 011 18174.80 69.08 52690.71 88888.00 2007-01-11 06:52:32.907 011 18174.72 69.04 52690.70 88888.00 2007-01-11 06:52:33.407 011 18174.75 69.07 52690.67 88888.00 2007-01-11 06:52:33.907 011 18174.78 69.04 52690.68 88888.00 2007-01-11 06:52:34.407 011 18174.68 69.00 52690.64 88888.00 2007-01-11 06:52:34.907 011 18174.67 68.96 52690.65 88888.00 2007-01-11 06:52:35.407 011 18174.70 69.02 52690.80 88888.00 2007-01-11 06:52:35.907 011 18174.70 69.11 52690.87 88888.00 2007-01-11 06:52:36.407 011 18174.73 69.11 52690.79 88888.00 2007-01-11 06:52:36.907 011 18174.67 69.01 52690.80 88888.00 2007-01-11 06:52:37.407 011 18174.66 68.98 52690.74 88888.00 2007-01-11 06:52:37.907 011 18174.61 69.13 52690.74 88888.00 2007-01-11 06:52:38.407 011 18174.58 69.05 52690.77 88888.00 2007-01-11 06:52:38.907 011 18174.77 69.09 52690.78 88888.00 2007-01-11 06:52:39.407 011 18174.81 69.23 52690.83 88888.00 2007-01-11 06:52:39.907 011 18174.89 69.25 52690.86 88888.00 2007-01-11 06:52:40.407 011 18174.82 69.26 52690.92 88888.00 2007-01-11 06:52:40.907 011 18174.79 69.28 52690.88 88888.00 2007-01-11 06:52:41.407 011 18174.86 69.19 52690.76 88888.00 2007-01-11 06:52:41.907 011 18174.87 69.30 52690.82 88888.00 2007-01-11 06:52:42.407 011 18174.73 69.31 52690.90 88888.00 2007-01-11 06:52:42.907 011 18174.69 69.31 52690.92 88888.00 2007-01-11 06:52:43.407 011 18174.73 69.30 52690.88 88888.00 2007-01-11 06:52:43.907 011 18174.77 69.34 52690.84 88888.00 2007-01-11 06:52:44.407 011 18174.67 69.40 52690.78 88888.00 2007-01-11 06:52:44.907 011 18174.59 69.43 52690.76 88888.00 2007-01-11 06:52:45.407 011 18174.65 69.43 52690.77 88888.00 2007-01-11 06:52:45.907 011 18174.81 69.43 52690.81 88888.00 2007-01-11 06:52:46.407 011 18174.83 69.48 52690.95 88888.00 2007-01-11 06:52:46.907 011 18174.89 69.38 52691.02 88888.00 2007-01-11 06:52:47.407 011 18174.92 69.42 52690.92 88888.00 2007-01-11 06:52:47.907 011 18174.87 69.44 52691.09 88888.00 2007-01-11 06:52:48.407 011 18174.89 69.44 52691.07 88888.00 2007-01-11 06:52:48.907 011 18174.98 69.35 52691.02 88888.00 2007-01-11 06:52:49.407 011 18175.00 69.30 52690.95 88888.00 2007-01-11 06:52:49.907 011 18175.02 69.29 52691.11 88888.00 2007-01-11 06:52:50.407 011 18174.99 69.41 52691.19 88888.00 2007-01-11 06:52:50.907 011 18174.98 69.54 52691.18 88888.00 2007-01-11 06:52:51.407 011 18175.05 69.56 52691.05 88888.00 2007-01-11 06:52:51.907 011 18174.94 69.59 52691.10 88888.00 2007-01-11 06:52:52.407 011 18174.92 69.53 52691.16 88888.00 2007-01-11 06:52:52.907 011 18174.98 69.53 52691.17 88888.00 2007-01-11 06:52:53.407 011 18175.01 69.54 52691.13 88888.00 2007-01-11 06:52:53.907 011 18175.00 69.48 52691.14 88888.00 2007-01-11 06:52:54.407 011 18175.00 69.42 52691.10 88888.00 2007-01-11 06:52:54.907 011 18174.97 69.43 52691.05 88888.00 2007-01-11 06:52:55.407 011 18174.90 69.57 52690.99 88888.00 2007-01-11 06:52:55.907 011 18174.92 69.57 52691.02 88888.00 2007-01-11 06:52:56.407 011 18175.00 69.53 52690.93 88888.00 2007-01-11 06:52:56.907 011 18175.08 69.61 52690.91 88888.00 2007-01-11 06:52:57.407 011 18175.02 69.51 52690.76 88888.00 2007-01-11 06:52:57.907 011 18175.00 69.38 52690.79 88888.00 2007-01-11 06:52:58.407 011 18175.00 69.35 52690.79 88888.00 2007-01-11 06:52:58.907 011 18174.91 69.46 52690.71 88888.00 2007-01-11 06:52:59.407 011 18174.91 69.49 52690.68 88888.00 2007-01-11 06:52:59.907 011 18174.90 69.43 52690.78 88888.00 2007-01-11 06:53:00.407 011 18174.92 69.37 52690.84 88888.00 2007-01-11 06:53:00.907 011 18174.99 69.42 52690.76 88888.00 2007-01-11 06:53:01.407 011 18174.98 69.37 52690.68 88888.00 2007-01-11 06:53:01.907 011 18174.93 69.21 52690.66 88888.00 2007-01-11 06:53:02.407 011 18174.98 69.12 52690.63 88888.00 2007-01-11 06:53:02.907 011 18174.93 69.12 52690.57 88888.00 2007-01-11 06:53:03.407 011 18174.88 69.17 52690.52 88888.00 2007-01-11 06:53:03.907 011 18174.90 69.20 52690.56 88888.00 2007-01-11 06:53:04.407 011 18174.80 69.29 52690.66 88888.00 2007-01-11 06:53:04.907 011 18174.81 69.26 52690.68 88888.00 2007-01-11 06:53:05.407 011 18174.82 69.22 52690.61 88888.00 2007-01-11 06:53:05.907 011 18174.80 69.16 52690.72 88888.00 2007-01-11 06:53:06.407 011 18174.92 69.13 52690.77 88888.00 2007-01-11 06:53:06.907 011 18174.87 69.20 52690.76 88888.00 2007-01-11 06:53:07.407 011 18174.73 69.24 52690.68 88888.00 2007-01-11 06:53:07.907 011 18174.87 69.20 52690.67 88888.00 2007-01-11 06:53:08.407 011 18174.92 69.21 52690.80 88888.00 2007-01-11 06:53:08.907 011 18174.89 69.24 52690.79 88888.00 2007-01-11 06:53:09.407 011 18174.93 69.30 52690.72 88888.00 2007-01-11 06:53:09.907 011 18174.88 69.25 52690.80 88888.00 2007-01-11 06:53:10.407 011 18174.86 69.22 52690.69 88888.00 2007-01-11 06:53:10.907 011 18174.71 69.24 52690.75 88888.00 2007-01-11 06:53:11.407 011 18174.73 69.30 52690.71 88888.00 2007-01-11 06:53:11.907 011 18174.71 69.26 52690.74 88888.00 2007-01-11 06:53:12.407 011 18174.73 69.29 52690.68 88888.00 2007-01-11 06:53:12.907 011 18174.75 69.22 52690.66 88888.00 2007-01-11 06:53:13.407 011 18174.69 69.08 52690.65 88888.00 2007-01-11 06:53:13.907 011 18174.61 69.16 52690.71 88888.00 2007-01-11 06:53:14.407 011 18174.65 69.31 52690.77 88888.00 2007-01-11 06:53:14.907 011 18174.65 69.26 52690.83 88888.00 2007-01-11 06:53:15.407 011 18174.73 69.14 52690.88 88888.00 2007-01-11 06:53:15.907 011 18174.70 69.02 52690.95 88888.00 2007-01-11 06:53:16.407 011 18174.69 69.13 52690.88 88888.00 2007-01-11 06:53:16.907 011 18174.58 69.39 52690.82 88888.00 2007-01-11 06:53:17.407 011 18174.46 69.37 52690.79 88888.00 2007-01-11 06:53:17.907 011 18174.40 69.36 52690.84 88888.00 2007-01-11 06:53:18.407 011 18174.33 69.39 52690.91 88888.00 2007-01-11 06:53:18.907 011 18174.28 69.46 52690.93 88888.00 2007-01-11 06:53:19.407 011 18174.28 69.31 52690.89 88888.00 2007-01-11 06:53:19.907 011 18174.33 69.28 52690.88 88888.00 2007-01-11 06:53:20.407 011 18174.25 69.38 52690.98 88888.00 2007-01-11 06:53:20.907 011 18174.25 69.38 52690.96 88888.00 2007-01-11 06:53:21.407 011 18174.28 69.36 52690.87 88888.00 2007-01-11 06:53:21.907 011 18174.29 69.37 52690.94 88888.00 2007-01-11 06:53:22.407 011 18174.27 69.38 52691.00 88888.00 2007-01-11 06:53:22.907 011 18174.16 69.47 52690.99 88888.00 2007-01-11 06:53:23.407 011 18174.21 69.49 52691.00 88888.00 2007-01-11 06:53:23.907 011 18174.24 69.51 52690.93 88888.00 2007-01-11 06:53:24.407 011 18174.11 69.48 52690.84 88888.00 2007-01-11 06:53:24.907 011 18174.12 69.43 52690.84 88888.00 2007-01-11 06:53:25.407 011 18174.14 69.51 52690.78 88888.00 2007-01-11 06:53:25.907 011 18174.10 69.50 52690.88 88888.00 2007-01-11 06:53:26.407 011 18174.18 69.46 52690.94 88888.00 2007-01-11 06:53:26.907 011 18174.27 69.48 52690.89 88888.00 2007-01-11 06:53:27.407 011 18174.28 69.49 52690.87 88888.00 2007-01-11 06:53:27.907 011 18174.22 69.51 52690.86 88888.00 2007-01-11 06:53:28.407 011 18174.03 69.45 52690.93 88888.00 2007-01-11 06:53:28.907 011 18174.07 69.49 52690.89 88888.00 2007-01-11 06:53:29.407 011 18174.22 69.69 52690.89 88888.00 2007-01-11 06:53:29.907 011 18174.27 69.68 52690.79 88888.00 2007-01-11 06:53:30.407 011 18174.27 69.63 52690.76 88888.00 2007-01-11 06:53:30.907 011 18174.24 69.57 52690.79 88888.00 2007-01-11 06:53:31.407 011 18174.00 69.49 52690.86 88888.00 2007-01-11 06:53:31.907 011 18173.96 69.47 52690.91 88888.00 2007-01-11 06:53:32.407 011 18174.02 69.48 52690.83 88888.00 2007-01-11 06:53:32.907 011 18174.04 69.54 52690.83 88888.00 2007-01-11 06:53:33.407 011 18174.04 69.48 52690.81 88888.00 2007-01-11 06:53:33.907 011 18174.18 69.40 52690.82 88888.00 2007-01-11 06:53:34.407 011 18174.17 69.47 52690.86 88888.00 2007-01-11 06:53:34.907 011 18174.12 69.44 52690.93 88888.00 2007-01-11 06:53:35.407 011 18174.12 69.31 52691.01 88888.00 2007-01-11 06:53:35.907 011 18174.03 69.40 52690.92 88888.00 2007-01-11 06:53:36.407 011 18174.05 69.43 52690.86 88888.00 2007-01-11 06:53:36.907 011 18174.14 69.38 52690.83 88888.00 2007-01-11 06:53:37.407 011 18174.21 69.39 52690.96 88888.00 2007-01-11 06:53:37.907 011 18174.14 69.38 52691.03 88888.00 2007-01-11 06:53:38.407 011 18174.14 69.46 52691.00 88888.00 2007-01-11 06:53:38.907 011 18174.18 69.46 52690.91 88888.00 2007-01-11 06:53:39.407 011 18174.19 69.47 52690.88 88888.00 2007-01-11 06:53:39.907 011 18174.17 69.44 52690.83 88888.00 2007-01-11 06:53:40.407 011 18174.25 69.53 52690.93 88888.00 2007-01-11 06:53:40.907 011 18174.18 69.65 52690.90 88888.00 2007-01-11 06:53:41.407 011 18174.12 69.51 52690.78 88888.00 2007-01-11 06:53:41.907 011 18174.08 69.33 52690.70 88888.00 2007-01-11 06:53:42.407 011 18174.23 69.30 52690.70 88888.00 2007-01-11 06:53:42.907 011 18174.15 69.24 52690.71 88888.00 2007-01-11 06:53:43.407 011 18174.17 69.20 52690.77 88888.00 2007-01-11 06:53:43.907 011 18174.10 69.26 52690.70 88888.00 2007-01-11 06:53:44.407 011 18174.05 69.34 52690.65 88888.00 2007-01-11 06:53:44.907 011 18173.99 69.35 52690.68 88888.00 2007-01-11 06:53:45.407 011 18174.04 69.30 52690.72 88888.00 2007-01-11 06:53:45.907 011 18174.00 69.36 52690.84 88888.00 2007-01-11 06:53:46.407 011 18173.99 69.34 52690.92 88888.00 2007-01-11 06:53:46.907 011 18173.97 69.30 52690.92 88888.00 2007-01-11 06:53:47.407 011 18173.88 69.31 52690.90 88888.00 2007-01-11 06:53:47.907 011 18174.05 69.28 52690.90 88888.00 2007-01-11 06:53:48.407 011 18174.00 69.24 52690.87 88888.00 2007-01-11 06:53:48.907 011 18173.89 69.20 52690.88 88888.00 2007-01-11 06:53:49.407 011 18174.00 69.15 52690.86 88888.00 2007-01-11 06:53:49.907 011 18174.05 69.16 52690.87 88888.00 2007-01-11 06:53:50.407 011 18173.94 69.21 52690.83 88888.00 2007-01-11 06:53:50.907 011 18173.79 69.30 52690.83 88888.00 2007-01-11 06:53:51.407 011 18173.78 69.36 52690.82 88888.00 2007-01-11 06:53:51.907 011 18173.82 69.45 52690.88 88888.00 2007-01-11 06:53:52.407 011 18173.83 69.45 52690.93 88888.00 2007-01-11 06:53:52.907 011 18173.71 69.41 52690.92 88888.00 2007-01-11 06:53:53.407 011 18173.69 69.51 52690.88 88888.00 2007-01-11 06:53:53.907 011 18173.78 69.55 52690.91 88888.00 2007-01-11 06:53:54.407 011 18174.36 69.53 52690.93 88888.00 2007-01-11 06:53:54.907 011 18174.25 69.46 52690.89 88888.00 2007-01-11 06:53:55.407 011 18173.90 69.55 52690.82 88888.00 2007-01-11 06:53:55.907 011 18173.75 69.61 52690.82 88888.00 2007-01-11 06:53:56.407 011 18173.75 69.56 52690.67 88888.00 2007-01-11 06:53:56.907 011 18173.69 69.54 52690.54 88888.00 2007-01-11 06:53:57.407 011 18173.60 69.47 52690.56 88888.00 2007-01-11 06:53:57.907 011 18173.67 69.52 52690.74 88888.00 2007-01-11 06:53:58.407 011 18173.64 69.57 52690.80 88888.00 2007-01-11 06:53:58.907 011 18173.70 69.50 52690.78 88888.00 2007-01-11 06:53:59.407 011 18173.70 69.40 52690.80 88888.00 2007-01-11 06:53:59.907 011 18173.80 69.37 52690.84 88888.00 2007-01-11 06:54:00.407 011 18173.74 69.44 52690.88 88888.00 2007-01-11 06:54:00.907 011 18173.82 69.44 52690.83 88888.00 2007-01-11 06:54:01.407 011 18173.84 69.50 52690.71 88888.00 2007-01-11 06:54:01.907 011 18173.78 69.54 52690.66 88888.00 2007-01-11 06:54:02.407 011 18173.77 69.56 52690.66 88888.00 2007-01-11 06:54:02.907 011 18173.72 69.54 52690.68 88888.00 2007-01-11 06:54:03.407 011 18173.70 69.46 52690.75 88888.00 2007-01-11 06:54:03.907 011 18173.78 69.43 52690.69 88888.00 2007-01-11 06:54:04.407 011 18173.79 69.44 52690.78 88888.00 2007-01-11 06:54:04.907 011 18173.80 69.39 52690.84 88888.00 2007-01-11 06:54:05.407 011 18173.78 69.45 52690.81 88888.00 2007-01-11 06:54:05.907 011 18173.79 69.53 52690.91 88888.00 2007-01-11 06:54:06.407 011 18173.79 69.51 52690.89 88888.00 2007-01-11 06:54:06.907 011 18173.79 69.44 52690.82 88888.00 2007-01-11 06:54:07.407 011 18173.89 69.44 52690.89 88888.00 2007-01-11 06:54:07.907 011 18173.84 69.41 52690.92 88888.00 2007-01-11 06:54:08.407 011 18173.73 69.33 52690.77 88888.00 2007-01-11 06:54:08.907 011 18173.71 69.36 52690.70 88888.00 2007-01-11 06:54:09.407 011 18173.74 69.42 52690.84 88888.00 2007-01-11 06:54:09.907 011 18173.69 69.48 52690.79 88888.00 2007-01-11 06:54:10.407 011 18173.73 69.49 52690.71 88888.00 2007-01-11 06:54:10.907 011 18173.77 69.49 52690.70 88888.00 2007-01-11 06:54:11.407 011 18173.78 69.54 52690.68 88888.00 2007-01-11 06:54:11.907 011 18173.80 69.45 52690.66 88888.00 2007-01-11 06:54:12.407 011 18173.73 69.31 52690.66 88888.00 2007-01-11 06:54:12.907 011 18173.70 69.45 52690.61 88888.00 2007-01-11 06:54:13.407 011 18173.69 69.52 52690.57 88888.00 2007-01-11 06:54:13.907 011 18173.70 69.50 52690.54 88888.00 2007-01-11 06:54:14.407 011 18173.58 69.42 52690.72 88888.00 2007-01-11 06:54:14.907 011 18173.52 69.46 52690.71 88888.00 2007-01-11 06:54:15.407 011 18173.52 69.46 52690.64 88888.00 2007-01-11 06:54:15.907 011 18173.47 69.44 52690.60 88888.00 2007-01-11 06:54:16.407 011 18173.57 69.45 52690.58 88888.00 2007-01-11 06:54:16.907 011 18173.57 69.36 52690.65 88888.00 2007-01-11 06:54:17.407 011 18173.52 69.35 52690.65 88888.00 2007-01-11 06:54:17.907 011 18173.45 69.40 52690.65 88888.00 2007-01-11 06:54:18.407 011 18173.52 69.56 52690.64 88888.00 2007-01-11 06:54:18.907 011 18173.58 69.62 52690.71 88888.00 2007-01-11 06:54:19.407 011 18173.47 69.63 52690.80 88888.00 2007-01-11 06:54:19.907 011 18173.46 69.68 52690.77 88888.00 2007-01-11 06:54:20.407 011 18173.50 69.66 52690.72 88888.00 2007-01-11 06:54:20.907 011 18173.53 69.62 52690.74 88888.00 2007-01-11 06:54:21.407 011 18173.51 69.55 52690.75 88888.00 2007-01-11 06:54:21.907 011 18173.57 69.64 52690.77 88888.00 2007-01-11 06:54:22.407 011 18173.49 69.62 52690.75 88888.00 2007-01-11 06:54:22.907 011 18173.58 69.59 52690.81 88888.00 2007-01-11 06:54:23.407 011 18173.60 69.63 52690.88 88888.00 2007-01-11 06:54:23.907 011 18173.52 69.58 52690.71 88888.00 2007-01-11 06:54:24.407 011 18173.41 69.52 52690.74 88888.00 2007-01-11 06:54:24.907 011 18173.51 69.47 52690.81 88888.00 2007-01-11 06:54:25.407 011 18173.45 69.51 52690.77 88888.00 2007-01-11 06:54:25.907 011 18173.41 69.50 52690.76 88888.00 2007-01-11 06:54:26.407 011 18173.51 69.55 52690.70 88888.00 2007-01-11 06:54:26.907 011 18173.40 69.53 52690.75 88888.00 2007-01-11 06:54:27.407 011 18173.39 69.52 52690.75 88888.00 2007-01-11 06:54:27.907 011 18173.51 69.57 52690.58 88888.00 2007-01-11 06:54:28.407 011 18173.51 69.63 52690.59 88888.00 2007-01-11 06:54:28.907 011 18173.46 69.69 52690.71 88888.00 2007-01-11 06:54:29.407 011 18173.38 69.61 52690.71 88888.00 2007-01-11 06:54:29.907 011 18173.34 69.46 52690.61 88888.00 2007-01-11 06:54:30.407 011 18173.36 69.47 52690.69 88888.00 2007-01-11 06:54:30.907 011 18173.57 69.54 52690.74 88888.00 2007-01-11 06:54:31.407 011 18173.61 69.58 52690.80 88888.00 2007-01-11 06:54:31.907 011 18173.58 69.61 52690.70 88888.00 2007-01-11 06:54:32.407 011 18173.53 69.49 52690.75 88888.00 2007-01-11 06:54:32.907 011 18173.50 69.53 52690.71 88888.00 2007-01-11 06:54:33.407 011 18173.51 69.61 52690.76 88888.00 2007-01-11 06:54:33.907 011 18173.53 69.50 52690.69 88888.00 2007-01-11 06:54:34.407 011 18173.57 69.48 52690.68 88888.00 2007-01-11 06:54:34.907 011 18173.56 69.50 52690.70 88888.00 2007-01-11 06:54:35.407 011 18173.53 69.46 52690.60 88888.00 2007-01-11 06:54:35.907 011 18173.58 69.33 52690.47 88888.00 2007-01-11 06:54:36.407 011 18173.49 69.41 52690.57 88888.00 2007-01-11 06:54:36.907 011 18173.52 69.51 52690.61 88888.00 2007-01-11 06:54:37.407 011 18173.63 69.48 52690.58 88888.00 2007-01-11 06:54:37.907 011 18173.59 69.44 52690.51 88888.00 2007-01-11 06:54:38.407 011 18173.58 69.46 52690.51 88888.00 2007-01-11 06:54:38.907 011 18173.51 69.47 52690.61 88888.00 2007-01-11 06:54:39.407 011 18173.59 69.44 52690.61 88888.00 2007-01-11 06:54:39.907 011 18173.61 69.44 52690.76 88888.00 2007-01-11 06:54:40.407 011 18173.56 69.45 52690.82 88888.00 2007-01-11 06:54:40.907 011 18173.58 69.47 52690.74 88888.00 2007-01-11 06:54:41.407 011 18173.60 69.48 52690.76 88888.00 2007-01-11 06:54:41.907 011 18173.61 69.40 52690.70 88888.00 2007-01-11 06:54:42.407 011 18173.70 69.36 52690.75 88888.00 2007-01-11 06:54:42.907 011 18173.56 69.36 52690.71 88888.00 2007-01-11 06:54:43.407 011 18173.52 69.31 52690.65 88888.00 2007-01-11 06:54:43.907 011 18173.53 69.30 52690.63 88888.00 2007-01-11 06:54:44.407 011 18173.57 69.31 52690.58 88888.00 2007-01-11 06:54:44.907 011 18173.49 69.32 52690.59 88888.00 2007-01-11 06:54:45.407 011 18173.50 69.33 52690.66 88888.00 2007-01-11 06:54:45.907 011 18173.48 69.38 52690.58 88888.00 2007-01-11 06:54:46.407 011 18173.27 69.45 52690.75 88888.00 2007-01-11 06:54:46.907 011 18173.29 69.44 52690.81 88888.00 2007-01-11 06:54:47.407 011 18173.36 69.44 52690.78 88888.00 2007-01-11 06:54:47.907 011 18173.32 69.41 52690.72 88888.00 2007-01-11 06:54:48.407 011 18173.10 69.46 52690.76 88888.00 2007-01-11 06:54:48.907 011 18173.18 69.52 52690.87 88888.00 2007-01-11 06:54:49.407 011 18173.21 69.46 52690.92 88888.00 2007-01-11 06:54:49.907 011 18173.21 69.55 52690.90 88888.00 2007-01-11 06:54:50.407 011 18173.19 69.53 52690.84 88888.00 2007-01-11 06:54:50.907 011 18173.08 69.56 52690.89 88888.00 2007-01-11 06:54:51.407 011 18173.13 69.65 52690.80 88888.00 2007-01-11 06:54:51.907 011 18173.15 69.66 52690.75 88888.00 2007-01-11 06:54:52.407 011 18173.13 69.72 52690.87 88888.00 2007-01-11 06:54:52.907 011 18173.20 69.65 52690.92 88888.00 2007-01-11 06:54:53.407 011 18173.24 69.72 52690.86 88888.00 2007-01-11 06:54:53.907 011 18173.16 69.76 52690.95 88888.00 2007-01-11 06:54:54.407 011 18173.12 69.79 52690.94 88888.00 2007-01-11 06:54:54.907 011 18173.13 69.74 52690.92 88888.00 2007-01-11 06:54:55.407 011 18173.07 69.72 52690.87 88888.00 2007-01-11 06:54:55.907 011 18173.05 69.72 52690.80 88888.00 2007-01-11 06:54:56.407 011 18173.05 69.76 52690.77 88888.00 2007-01-11 06:54:56.907 011 18173.09 69.76 52690.79 88888.00 2007-01-11 06:54:57.407 011 18173.06 69.75 52690.77 88888.00 2007-01-11 06:54:57.907 011 18172.98 69.71 52690.79 88888.00 2007-01-11 06:54:58.407 011 18173.02 69.68 52690.82 88888.00 2007-01-11 06:54:58.907 011 18173.08 69.74 52690.83 88888.00 2007-01-11 06:54:59.407 011 18173.16 69.73 52690.86 88888.00 2007-01-11 06:54:59.907 011 18173.19 69.73 52690.90 88888.00 2007-01-11 06:55:00.407 011 18173.15 69.74 52690.92 88888.00 2007-01-11 06:55:00.907 011 18173.13 69.72 52690.88 88888.00 2007-01-11 06:55:01.407 011 18173.04 69.74 52690.96 88888.00 2007-01-11 06:55:01.907 011 18173.18 69.75 52690.96 88888.00 2007-01-11 06:55:02.407 011 18173.23 69.71 52690.99 88888.00 2007-01-11 06:55:02.907 011 18173.17 69.71 52690.96 88888.00 2007-01-11 06:55:03.407 011 18173.21 69.75 52690.90 88888.00 2007-01-11 06:55:03.907 011 18173.07 69.75 52690.93 88888.00 2007-01-11 06:55:04.407 011 18173.19 69.72 52690.88 88888.00 2007-01-11 06:55:04.907 011 18173.24 69.71 52690.75 88888.00 2007-01-11 06:55:05.407 011 18173.28 69.70 52690.70 88888.00 2007-01-11 06:55:05.907 011 18173.24 69.77 52690.78 88888.00 2007-01-11 06:55:06.407 011 18173.17 69.80 52690.76 88888.00 2007-01-11 06:55:06.907 011 18173.19 69.77 52690.72 88888.00 2007-01-11 06:55:07.407 011 18173.31 69.75 52690.71 88888.00 2007-01-11 06:55:07.907 011 18173.25 69.69 52690.70 88888.00 2007-01-11 06:55:08.407 011 18173.12 69.68 52690.72 88888.00 2007-01-11 06:55:08.907 011 18173.17 69.69 52690.81 88888.00 2007-01-11 06:55:09.407 011 18173.14 69.72 52690.88 88888.00 2007-01-11 06:55:09.907 011 18173.07 69.63 52690.88 88888.00 2007-01-11 06:55:10.407 011 18173.05 69.59 52691.00 88888.00 2007-01-11 06:55:10.907 011 18172.97 69.68 52691.04 88888.00 2007-01-11 06:55:11.407 011 18172.92 69.74 52691.00 88888.00 2007-01-11 06:55:11.907 011 18172.76 69.76 52690.95 88888.00 2007-01-11 06:55:12.407 011 18172.71 69.86 52690.89 88888.00 2007-01-11 06:55:12.907 011 18172.86 69.87 52690.90 88888.00 2007-01-11 06:55:13.407 011 18172.95 69.81 52690.90 88888.00 2007-01-11 06:55:13.907 011 18172.94 69.88 52690.82 88888.00 2007-01-11 06:55:14.407 011 18172.88 69.92 52690.82 88888.00 2007-01-11 06:55:14.907 011 18172.86 69.92 52690.83 88888.00 2007-01-11 06:55:15.407 011 18172.83 69.91 52690.80 88888.00 2007-01-11 06:55:15.907 011 18172.81 69.97 52690.77 88888.00 2007-01-11 06:55:16.407 011 18172.75 69.98 52690.70 88888.00 2007-01-11 06:55:16.907 011 18172.92 69.94 52690.78 88888.00 2007-01-11 06:55:17.407 011 18172.85 69.99 52690.89 88888.00 2007-01-11 06:55:17.907 011 18172.81 70.03 52690.92 88888.00 2007-01-11 06:55:18.407 011 18172.73 69.99 52690.93 88888.00 2007-01-11 06:55:18.907 011 18172.71 70.05 52690.96 88888.00 2007-01-11 06:55:19.407 011 18172.69 70.07 52690.99 88888.00 2007-01-11 06:55:19.907 011 18172.66 70.07 52690.93 88888.00 2007-01-11 06:55:20.407 011 18172.73 70.00 52690.95 88888.00 2007-01-11 06:55:20.907 011 18172.69 70.00 52690.81 88888.00 2007-01-11 06:55:21.407 011 18172.58 70.08 52690.78 88888.00 2007-01-11 06:55:21.907 011 18172.51 70.06 52690.78 88888.00 2007-01-11 06:55:22.407 011 18172.55 70.14 52690.91 88888.00 2007-01-11 06:55:22.907 011 18172.62 70.16 52690.88 88888.00 2007-01-11 06:55:23.407 011 18172.67 70.17 52690.95 88888.00 2007-01-11 06:55:23.907 011 18172.74 70.15 52691.05 88888.00 2007-01-11 06:55:24.407 011 18172.70 70.20 52690.98 88888.00 2007-01-11 06:55:24.907 011 18172.63 70.22 52690.96 88888.00 2007-01-11 06:55:25.407 011 18172.59 70.22 52691.02 88888.00 2007-01-11 06:55:25.907 011 18172.54 70.20 52691.02 88888.00 2007-01-11 06:55:26.407 011 18172.62 70.18 52691.07 88888.00 2007-01-11 06:55:26.907 011 18172.60 70.29 52691.19 88888.00 2007-01-11 06:55:27.407 011 18172.56 70.29 52691.15 88888.00 2007-01-11 06:55:27.907 011 18172.63 70.20 52691.11 88888.00 2007-01-11 06:55:28.407 011 18172.67 70.25 52691.12 88888.00 2007-01-11 06:55:28.907 011 18172.64 70.23 52691.14 88888.00 2007-01-11 06:55:29.407 011 18172.60 70.15 52691.15 88888.00 2007-01-11 06:55:29.907 011 18172.45 70.07 52691.09 88888.00 2007-01-11 06:55:30.407 011 18172.48 70.15 52691.09 88888.00 2007-01-11 06:55:30.907 011 18172.47 70.15 52691.11 88888.00 2007-01-11 06:55:31.407 011 18172.50 70.22 52691.04 88888.00 2007-01-11 06:55:31.907 011 18172.53 70.30 52691.12 88888.00 2007-01-11 06:55:32.407 011 18172.53 70.29 52691.16 88888.00 2007-01-11 06:55:32.907 011 18172.52 70.21 52691.09 88888.00 2007-01-11 06:55:33.407 011 18172.48 70.21 52691.10 88888.00 2007-01-11 06:55:33.907 011 18172.55 70.26 52691.25 88888.00 2007-01-11 06:55:34.407 011 18172.65 70.14 52691.14 88888.00 2007-01-11 06:55:34.907 011 18172.52 70.13 52691.16 88888.00 2007-01-11 06:55:35.407 011 18172.50 70.14 52691.22 88888.00 2007-01-11 06:55:35.907 011 18172.47 70.09 52691.19 88888.00 2007-01-11 06:55:36.407 011 18172.44 70.02 52691.23 88888.00 2007-01-11 06:55:36.907 011 18172.40 70.09 52691.16 88888.00 2007-01-11 06:55:37.407 011 18172.45 70.12 52691.04 88888.00 2007-01-11 06:55:37.907 011 18172.55 70.16 52691.00 88888.00 2007-01-11 06:55:38.407 011 18172.65 70.30 52691.10 88888.00 2007-01-11 06:55:38.907 011 18172.54 70.25 52691.07 88888.00 2007-01-11 06:55:39.407 011 18172.54 70.18 52690.92 88888.00 2007-01-11 06:55:39.907 011 18172.48 70.13 52690.96 88888.00 2007-01-11 06:55:40.407 011 18172.59 70.14 52690.88 88888.00 2007-01-11 06:55:40.907 011 18172.63 70.12 52690.88 88888.00 2007-01-11 06:55:41.407 011 18172.61 70.10 52690.98 88888.00 2007-01-11 06:55:41.907 011 18172.55 70.06 52691.02 88888.00 2007-01-11 06:55:42.407 011 18172.53 70.08 52691.03 88888.00 2007-01-11 06:55:42.907 011 18172.52 70.11 52690.98 88888.00 2007-01-11 06:55:43.407 011 18172.64 70.07 52690.94 88888.00 2007-01-11 06:55:43.907 011 18172.51 70.02 52690.98 88888.00 2007-01-11 06:55:44.407 011 18172.42 70.10 52691.09 88888.00 2007-01-11 06:55:44.907 011 18172.47 70.12 52691.06 88888.00 2007-01-11 06:55:45.407 011 18172.48 69.99 52691.03 88888.00 2007-01-11 06:55:45.907 011 18172.48 70.00 52691.06 88888.00 2007-01-11 06:55:46.407 011 18172.47 70.00 52691.07 88888.00 2007-01-11 06:55:46.907 011 18172.47 70.06 52691.03 88888.00 2007-01-11 06:55:47.407 011 18172.55 70.03 52690.95 88888.00 2007-01-11 06:55:47.907 011 18172.40 69.96 52690.93 88888.00 2007-01-11 06:55:48.407 011 18172.31 69.95 52691.00 88888.00 2007-01-11 06:55:48.907 011 18172.37 70.00 52691.10 88888.00 2007-01-11 06:55:49.407 011 18172.43 70.04 52691.21 88888.00 2007-01-11 06:55:49.907 011 18172.39 70.12 52691.12 88888.00 2007-01-11 06:55:50.407 011 18172.41 70.10 52691.11 88888.00 2007-01-11 06:55:50.907 011 18172.49 70.05 52691.02 88888.00 2007-01-11 06:55:51.407 011 18172.41 70.04 52691.05 88888.00 2007-01-11 06:55:51.907 011 18172.26 70.03 52691.07 88888.00 2007-01-11 06:55:52.407 011 18172.29 70.03 52691.05 88888.00 2007-01-11 06:55:52.907 011 18172.38 70.03 52691.13 88888.00 2007-01-11 06:55:53.407 011 18172.45 70.03 52691.13 88888.00 2007-01-11 06:55:53.907 011 18172.38 69.99 52691.21 88888.00 2007-01-11 06:55:54.407 011 18172.29 69.92 52691.23 88888.00 2007-01-11 06:55:54.907 011 18172.47 69.96 52691.17 88888.00 2007-01-11 06:55:55.407 011 18172.63 69.99 52691.12 88888.00 2007-01-11 06:55:55.907 011 18172.94 70.02 52691.04 88888.00 2007-01-11 06:55:56.407 011 18172.73 70.02 52691.04 88888.00 2007-01-11 06:55:56.907 011 18172.51 69.99 52691.03 88888.00 2007-01-11 06:55:57.407 011 18172.43 70.08 52690.96 88888.00 2007-01-11 06:55:57.907 011 18172.50 70.19 52691.10 88888.00 2007-01-11 06:55:58.407 011 18172.42 70.14 52691.06 88888.00 2007-01-11 06:55:58.907 011 18172.47 70.02 52690.99 88888.00 2007-01-11 06:55:59.407 011 18172.47 70.04 52691.00 88888.00 2007-01-11 06:55:59.907 011 18172.44 70.03 52690.99 88888.00 2007-01-11 06:56:00.407 011 18172.34 69.99 52691.03 88888.00 2007-01-11 06:56:00.907 011 18172.48 70.10 52691.12 88888.00 2007-01-11 06:56:01.407 011 18172.41 70.10 52691.12 88888.00 2007-01-11 06:56:01.907 011 18172.38 70.11 52691.05 88888.00 2007-01-11 06:56:02.407 011 18172.29 70.13 52691.02 88888.00 2007-01-11 06:56:02.907 011 18172.37 70.20 52691.07 88888.00 2007-01-11 06:56:03.407 011 18172.43 70.22 52691.11 88888.00 2007-01-11 06:56:03.907 011 18172.47 70.23 52691.17 88888.00 2007-01-11 06:56:04.407 011 18172.39 70.16 52691.16 88888.00 2007-01-11 06:56:04.907 011 18172.31 70.18 52691.04 88888.00 2007-01-11 06:56:05.407 011 18172.37 70.16 52690.99 88888.00 2007-01-11 06:56:05.907 011 18172.39 70.17 52691.11 88888.00 2007-01-11 06:56:06.407 011 18172.36 70.17 52691.14 88888.00 2007-01-11 06:56:06.907 011 18172.38 70.22 52691.12 88888.00 2007-01-11 06:56:07.407 011 18172.47 70.24 52691.05 88888.00 2007-01-11 06:56:07.907 011 18172.39 70.29 52691.06 88888.00 2007-01-11 06:56:08.407 011 18172.42 70.19 52691.04 88888.00 2007-01-11 06:56:08.907 011 18172.32 70.20 52691.16 88888.00 2007-01-11 06:56:09.407 011 18172.22 70.34 52691.22 88888.00 2007-01-11 06:56:09.907 011 18172.29 70.34 52691.10 88888.00 2007-01-11 06:56:10.407 011 18172.27 70.30 52691.05 88888.00 2007-01-11 06:56:10.907 011 18172.33 70.33 52691.05 88888.00 2007-01-11 06:56:11.407 011 18172.37 70.26 52691.02 88888.00 2007-01-11 06:56:11.907 011 18172.29 70.21 52691.18 88888.00 2007-01-11 06:56:12.407 011 18172.19 70.14 52691.17 88888.00 2007-01-11 06:56:12.907 011 18172.10 70.09 52691.09 88888.00 2007-01-11 06:56:13.407 011 18172.13 70.13 52691.05 88888.00 2007-01-11 06:56:13.907 011 18172.16 70.17 52691.03 88888.00 2007-01-11 06:56:14.407 011 18172.11 70.13 52691.03 88888.00 2007-01-11 06:56:14.907 011 18172.01 70.12 52691.06 88888.00 2007-01-11 06:56:15.407 011 18171.99 70.14 52691.15 88888.00 2007-01-11 06:56:15.907 011 18171.97 70.10 52691.12 88888.00 2007-01-11 06:56:16.407 011 18171.96 70.04 52690.91 88888.00 2007-01-11 06:56:16.907 011 18171.95 70.07 52691.01 88888.00 2007-01-11 06:56:17.407 011 18172.12 70.09 52691.11 88888.00 2007-01-11 06:56:17.907 011 18172.04 70.03 52691.10 88888.00 2007-01-11 06:56:18.407 011 18172.06 70.05 52691.04 88888.00 2007-01-11 06:56:18.907 011 18172.04 70.11 52691.02 88888.00 2007-01-11 06:56:19.407 011 18172.04 70.08 52690.89 88888.00 2007-01-11 06:56:19.907 011 18171.99 70.12 52690.86 88888.00 2007-01-11 06:56:20.407 011 18171.94 70.10 52690.90 88888.00 2007-01-11 06:56:20.907 011 18171.86 70.07 52690.92 88888.00 2007-01-11 06:56:21.407 011 18171.77 70.13 52690.91 88888.00 2007-01-11 06:56:21.907 011 18171.89 70.04 52691.00 88888.00 2007-01-11 06:56:22.407 011 18171.89 70.00 52691.07 88888.00 2007-01-11 06:56:22.907 011 18171.93 70.00 52690.98 88888.00 2007-01-11 06:56:23.407 011 18172.02 70.00 52691.03 88888.00 2007-01-11 06:56:23.907 011 18172.01 70.03 52691.03 88888.00 2007-01-11 06:56:24.407 011 18171.98 70.04 52691.05 88888.00 2007-01-11 06:56:24.907 011 18171.87 70.04 52691.13 88888.00 2007-01-11 06:56:25.407 011 18171.91 70.02 52691.13 88888.00 2007-01-11 06:56:25.907 011 18171.83 70.08 52691.07 88888.00 2007-01-11 06:56:26.407 011 18171.78 70.02 52691.06 88888.00 2007-01-11 06:56:26.907 011 18171.76 69.99 52690.96 88888.00 2007-01-11 06:56:27.407 011 18171.68 70.03 52691.07 88888.00 2007-01-11 06:56:27.907 011 18171.87 70.10 52691.17 88888.00 2007-01-11 06:56:28.407 011 18171.96 70.08 52691.19 88888.00 2007-01-11 06:56:28.907 011 18171.98 70.03 52691.24 88888.00 2007-01-11 06:56:29.407 011 18171.95 69.96 52691.21 88888.00 2007-01-11 06:56:29.907 011 18171.87 70.01 52691.28 88888.00 2007-01-11 06:56:30.407 011 18171.88 70.01 52691.27 88888.00 2007-01-11 06:56:30.907 011 18171.85 69.97 52691.18 88888.00 2007-01-11 06:56:31.407 011 18171.85 69.92 52691.19 88888.00 2007-01-11 06:56:31.907 011 18171.79 69.94 52691.23 88888.00 2007-01-11 06:56:32.407 011 18171.84 69.98 52691.25 88888.00 2007-01-11 06:56:32.907 011 18171.76 69.97 52691.24 88888.00 2007-01-11 06:56:33.407 011 18171.76 70.00 52691.16 88888.00 2007-01-11 06:56:33.907 011 18171.72 70.02 52691.30 88888.00 2007-01-11 06:56:34.407 011 18171.69 69.97 52691.32 88888.00 2007-01-11 06:56:34.907 011 18171.82 70.06 52691.32 88888.00 2007-01-11 06:56:35.407 011 18171.88 70.08 52691.34 88888.00 2007-01-11 06:56:35.907 011 18171.86 69.98 52691.32 88888.00 2007-01-11 06:56:36.407 011 18171.87 70.03 52691.29 88888.00 2007-01-11 06:56:36.907 011 18171.93 70.02 52691.29 88888.00 2007-01-11 06:56:37.407 011 18171.90 70.12 52691.37 88888.00 2007-01-11 06:56:37.907 011 18171.86 70.12 52691.37 88888.00 2007-01-11 06:56:38.407 011 18171.87 70.16 52691.37 88888.00 2007-01-11 06:56:38.907 011 18171.84 70.12 52691.27 88888.00 2007-01-11 06:56:39.407 011 18171.78 70.09 52691.10 88888.00 2007-01-11 06:56:39.907 011 18171.75 70.04 52691.11 88888.00 2007-01-11 06:56:40.407 011 18171.79 70.08 52691.17 88888.00 2007-01-11 06:56:40.907 011 18171.73 70.09 52691.21 88888.00 2007-01-11 06:56:41.407 011 18171.73 70.14 52691.28 88888.00 2007-01-11 06:56:41.907 011 18171.76 70.13 52691.42 88888.00 2007-01-11 06:56:42.407 011 18171.77 70.11 52691.48 88888.00 2007-01-11 06:56:42.907 011 18171.80 70.12 52691.48 88888.00 2007-01-11 06:56:43.407 011 18171.73 70.13 52691.40 88888.00 2007-01-11 06:56:43.907 011 18171.71 70.07 52691.19 88888.00 2007-01-11 06:56:44.407 011 18171.62 70.13 52691.11 88888.00 2007-01-11 06:56:44.907 011 18171.72 70.15 52691.11 88888.00 2007-01-11 06:56:45.407 011 18171.77 70.10 52691.17 88888.00 2007-01-11 06:56:45.907 011 18171.78 70.13 52691.25 88888.00 2007-01-11 06:56:46.407 011 18171.64 70.13 52691.28 88888.00 2007-01-11 06:56:46.907 011 18171.67 70.14 52691.32 88888.00 2007-01-11 06:56:47.407 011 18171.72 70.17 52691.37 88888.00 2007-01-11 06:56:47.907 011 18171.76 70.10 52691.36 88888.00 2007-01-11 06:56:48.407 011 18171.79 70.18 52691.30 88888.00 2007-01-11 06:56:48.907 011 18171.76 70.18 52691.34 88888.00 2007-01-11 06:56:49.407 011 18171.76 70.14 52691.38 88888.00 2007-01-11 06:56:49.907 011 18171.69 70.15 52691.46 88888.00 2007-01-11 06:56:50.407 011 18171.67 70.19 52691.52 88888.00 2007-01-11 06:56:50.907 011 18171.66 70.16 52691.50 88888.00 2007-01-11 06:56:51.407 011 18171.63 70.09 52691.39 88888.00 2007-01-11 06:56:51.907 011 18171.62 70.01 52691.37 88888.00 2007-01-11 06:56:52.407 011 18171.72 70.01 52691.32 88888.00 2007-01-11 06:56:52.907 011 18171.72 69.99 52691.24 88888.00 2007-01-11 06:56:53.407 011 18171.76 70.13 52691.23 88888.00 2007-01-11 06:56:53.907 011 18171.80 70.19 52691.32 88888.00 2007-01-11 06:56:54.407 011 18171.85 70.25 52691.37 88888.00 2007-01-11 06:56:54.907 011 18171.84 70.25 52691.32 88888.00 2007-01-11 06:56:55.407 011 18171.85 70.21 52691.29 88888.00 2007-01-11 06:56:55.907 011 18171.78 70.22 52691.32 88888.00 2007-01-11 06:56:56.407 011 18171.75 70.10 52691.32 88888.00 2007-01-11 06:56:56.907 011 18171.66 70.21 52691.27 88888.00 2007-01-11 06:56:57.407 011 18171.80 70.31 52691.30 88888.00 2007-01-11 06:56:57.907 011 18171.79 70.28 52691.14 88888.00 2007-01-11 06:56:58.407 011 18171.69 70.28 52691.12 88888.00 2007-01-11 06:56:58.907 011 18171.75 70.21 52691.16 88888.00 2007-01-11 06:56:59.407 011 18171.82 70.23 52691.07 88888.00 2007-01-11 06:56:59.907 011 18171.80 70.28 52691.01 88888.00 2007-01-11 06:57:00.407 011 18171.83 70.29 52691.00 88888.00 2007-01-11 06:57:00.907 011 18171.67 70.25 52691.00 88888.00 2007-01-11 06:57:01.407 011 18171.67 70.29 52691.04 88888.00 2007-01-11 06:57:01.907 011 18171.80 70.37 52691.12 88888.00 2007-01-11 06:57:02.407 011 18171.76 70.38 52691.15 88888.00 2007-01-11 06:57:02.907 011 18171.85 70.46 52691.12 88888.00 2007-01-11 06:57:03.407 011 18171.77 70.48 52691.11 88888.00 2007-01-11 06:57:03.907 011 18171.83 70.40 52691.17 88888.00 2007-01-11 06:57:04.407 011 18171.77 70.36 52690.99 88888.00 2007-01-11 06:57:04.907 011 18171.67 70.29 52691.01 88888.00 2007-01-11 06:57:05.407 011 18171.60 70.19 52691.14 88888.00 2007-01-11 06:57:05.907 011 18171.61 70.22 52691.13 88888.00 2007-01-11 06:57:06.407 011 18171.61 70.33 52691.04 88888.00 2007-01-11 06:57:06.907 011 18171.60 70.34 52691.14 88888.00 2007-01-11 06:57:07.407 011 18171.54 70.38 52691.18 88888.00 2007-01-11 06:57:07.907 011 18171.61 70.39 52691.12 88888.00 2007-01-11 06:57:08.407 011 18171.60 70.37 52691.03 88888.00 2007-01-11 06:57:08.907 011 18171.55 70.38 52691.00 88888.00 2007-01-11 06:57:09.407 011 18171.57 70.47 52691.02 88888.00 2007-01-11 06:57:09.907 011 18171.66 70.44 52691.04 88888.00 2007-01-11 06:57:10.407 011 18171.73 70.52 52691.09 88888.00 2007-01-11 06:57:10.907 011 18171.68 70.41 52691.00 88888.00 2007-01-11 06:57:11.407 011 18171.60 70.43 52691.00 88888.00 2007-01-11 06:57:11.907 011 18171.53 70.47 52691.13 88888.00 2007-01-11 06:57:12.407 011 18171.61 70.52 52691.19 88888.00 2007-01-11 06:57:12.907 011 18171.64 70.53 52691.19 88888.00 2007-01-11 06:57:13.407 011 18171.53 70.41 52691.21 88888.00 2007-01-11 06:57:13.907 011 18171.51 70.39 52691.29 88888.00 2007-01-11 06:57:14.407 011 18171.55 70.29 52691.29 88888.00 2007-01-11 06:57:14.907 011 18171.58 70.21 52691.28 88888.00 2007-01-11 06:57:15.407 011 18171.75 70.21 52691.25 88888.00 2007-01-11 06:57:15.907 011 18171.78 70.33 52691.28 88888.00 2007-01-11 06:57:16.407 011 18171.88 70.39 52691.39 88888.00 2007-01-11 06:57:16.907 011 18171.86 70.37 52691.42 88888.00 2007-01-11 06:57:17.407 011 18171.72 70.42 52691.50 88888.00 2007-01-11 06:57:17.907 011 18171.72 70.46 52691.41 88888.00 2007-01-11 06:57:18.407 011 18171.84 70.47 52691.32 88888.00 2007-01-11 06:57:18.907 011 18171.74 70.37 52691.26 88888.00 2007-01-11 06:57:19.407 011 18171.76 70.33 52691.26 88888.00 2007-01-11 06:57:19.907 011 18171.87 70.29 52691.32 88888.00 2007-01-11 06:57:20.407 011 18171.89 70.26 52691.11 88888.00 2007-01-11 06:57:20.907 011 18171.73 70.25 52691.17 88888.00 2007-01-11 06:57:21.407 011 18171.67 70.33 52691.27 88888.00 2007-01-11 06:57:21.907 011 18171.83 70.35 52691.13 88888.00 2007-01-11 06:57:22.407 011 18171.78 70.28 52691.12 88888.00 2007-01-11 06:57:22.907 011 18171.69 70.28 52691.28 88888.00 2007-01-11 06:57:23.407 011 18171.83 70.30 52691.44 88888.00 2007-01-11 06:57:23.907 011 18171.85 70.38 52691.42 88888.00 2007-01-11 06:57:24.407 011 18171.83 70.43 52691.44 88888.00 2007-01-11 06:57:24.907 011 18171.78 70.45 52691.39 88888.00 2007-01-11 06:57:25.407 011 18171.77 70.38 52691.27 88888.00 2007-01-11 06:57:25.907 011 18171.67 70.32 52691.37 88888.00 2007-01-11 06:57:26.407 011 18171.75 70.37 52691.33 88888.00 2007-01-11 06:57:26.907 011 18171.76 70.44 52691.41 88888.00 2007-01-11 06:57:27.407 011 18171.76 70.37 52691.46 88888.00 2007-01-11 06:57:27.907 011 18171.67 70.31 52691.37 88888.00 2007-01-11 06:57:28.407 011 18171.75 70.26 52691.30 88888.00 2007-01-11 06:57:28.907 011 18171.67 70.20 52691.21 88888.00 2007-01-11 06:57:29.407 011 18171.56 70.35 52691.21 88888.00 2007-01-11 06:57:29.907 011 18171.57 70.38 52691.24 88888.00 2007-01-11 06:57:30.407 011 18171.62 70.42 52691.28 88888.00 2007-01-11 06:57:30.907 011 18171.54 70.37 52691.36 88888.00 2007-01-11 06:57:31.407 011 18171.53 70.43 52691.40 88888.00 2007-01-11 06:57:31.907 011 18171.51 70.43 52691.24 88888.00 2007-01-11 06:57:32.407 011 18171.51 70.41 52691.15 88888.00 2007-01-11 06:57:32.907 011 18171.60 70.47 52691.22 88888.00 2007-01-11 06:57:33.407 011 18171.54 70.45 52691.30 88888.00 2007-01-11 06:57:33.907 011 18171.53 70.42 52691.25 88888.00 2007-01-11 06:57:34.407 011 18171.54 70.45 52691.15 88888.00 2007-01-11 06:57:34.907 011 18171.62 70.49 52691.16 88888.00 2007-01-11 06:57:35.407 011 18171.58 70.47 52691.18 88888.00 2007-01-11 06:57:35.907 011 18171.45 70.46 52691.28 88888.00 2007-01-11 06:57:36.407 011 18171.36 70.47 52691.23 88888.00 2007-01-11 06:57:36.907 011 18171.39 70.49 52691.16 88888.00 2007-01-11 06:57:37.407 011 18171.28 70.50 52691.24 88888.00 2007-01-11 06:57:37.907 011 18171.32 70.54 52691.12 88888.00 2007-01-11 06:57:38.407 011 18171.39 70.54 52691.14 88888.00 2007-01-11 06:57:38.907 011 18171.45 70.48 52691.19 88888.00 2007-01-11 06:57:39.407 011 18171.39 70.52 52691.22 88888.00 2007-01-11 06:57:39.907 011 18171.40 70.52 52691.21 88888.00 2007-01-11 06:57:40.407 011 18171.36 70.57 52691.27 88888.00 2007-01-11 06:57:40.907 011 18171.44 70.57 52691.32 88888.00 2007-01-11 06:57:41.407 011 18171.51 70.54 52691.42 88888.00 2007-01-11 06:57:41.907 011 18171.44 70.47 52691.39 88888.00 2007-01-11 06:57:42.407 011 18171.53 70.45 52691.35 88888.00 2007-01-11 06:57:42.907 011 18171.45 70.47 52691.36 88888.00 2007-01-11 06:57:43.407 011 18171.31 70.54 52691.36 88888.00 2007-01-11 06:57:43.907 011 18171.25 70.59 52691.50 88888.00 2007-01-11 06:57:44.407 011 18171.40 70.62 52691.47 88888.00 2007-01-11 06:57:44.907 011 18171.41 70.62 52691.47 88888.00 2007-01-11 06:57:45.407 011 18171.29 70.57 52691.45 88888.00 2007-01-11 06:57:45.907 011 18171.28 70.56 52691.41 88888.00 2007-01-11 06:57:46.407 011 18171.40 70.55 52691.44 88888.00 2007-01-11 06:57:46.907 011 18171.49 70.56 52691.38 88888.00 2007-01-11 06:57:47.407 011 18171.51 70.61 52691.38 88888.00 2007-01-11 06:57:47.907 011 18171.56 70.70 52691.45 88888.00 2007-01-11 06:57:48.407 011 18171.50 70.62 52691.45 88888.00 2007-01-11 06:57:48.907 011 18171.47 70.56 52691.42 88888.00 2007-01-11 06:57:49.407 011 18171.43 70.51 52691.48 88888.00 2007-01-11 06:57:49.907 011 18171.40 70.50 52691.40 88888.00 2007-01-11 06:57:50.407 011 18171.35 70.48 52691.29 88888.00 2007-01-11 06:57:50.907 011 18171.37 70.51 52691.38 88888.00 2007-01-11 06:57:51.407 011 18171.47 70.49 52691.50 88888.00 2007-01-11 06:57:51.907 011 18171.52 70.50 52691.54 88888.00 2007-01-11 06:57:52.407 011 18171.46 70.54 52691.60 88888.00 2007-01-11 06:57:52.907 011 18171.58 70.70 52691.54 88888.00 2007-01-11 06:57:53.407 011 18171.56 70.58 52691.51 88888.00 2007-01-11 06:57:53.907 011 18171.53 70.58 52691.51 88888.00 2007-01-11 06:57:54.407 011 18171.57 70.61 52691.54 88888.00 2007-01-11 06:57:54.907 011 18171.63 70.57 52691.54 88888.00 2007-01-11 06:57:55.407 011 18171.57 70.57 52691.47 88888.00 2007-01-11 06:57:55.907 011 18171.61 70.64 52691.34 88888.00 2007-01-11 06:57:56.407 011 18171.56 70.70 52691.39 88888.00 2007-01-11 06:57:56.907 011 18171.63 70.69 52691.51 88888.00 2007-01-11 06:57:57.407 011 18171.66 70.67 52691.61 88888.00 2007-01-11 06:57:57.907 011 18171.66 70.72 52691.52 88888.00 2007-01-11 06:57:58.407 011 18171.73 70.72 52691.41 88888.00 2007-01-11 06:57:58.907 011 18171.71 70.68 52691.59 88888.00 2007-01-11 06:57:59.404 011 18171.76 70.61 52691.63 88888.00 2007-01-11 06:57:59.904 011 18171.69 70.62 52691.64 88888.00 2007-01-11 06:58:00.404 011 18171.74 70.53 52691.58 88888.00 2007-01-11 06:58:00.904 011 18171.77 70.54 52691.63 88888.00 2007-01-11 06:58:01.404 011 18171.67 70.53 52691.72 88888.00 2007-01-11 06:58:01.904 011 18171.67 70.55 52691.77 88888.00 2007-01-11 06:58:02.404 011 18171.63 70.65 52691.76 88888.00 2007-01-11 06:58:02.904 011 18171.65 70.62 52691.87 88888.00 2007-01-11 06:58:03.404 011 18171.56 70.63 52691.85 88888.00 2007-01-11 06:58:03.904 011 18171.52 70.59 52691.82 88888.00 2007-01-11 06:58:04.404 011 18171.53 70.54 52691.87 88888.00 2007-01-11 06:58:04.904 011 18171.47 70.70 52691.69 88888.00 2007-01-11 06:58:05.404 011 18171.58 70.69 52691.63 88888.00 2007-01-11 06:58:05.904 011 18171.65 70.59 52691.68 88888.00 2007-01-11 06:58:06.404 011 18171.55 70.62 52691.71 88888.00 2007-01-11 06:58:06.904 011 18171.52 70.64 52691.81 88888.00 2007-01-11 06:58:07.404 011 18171.52 70.66 52691.87 88888.00 2007-01-11 06:58:07.904 011 18171.45 70.63 52691.80 88888.00 2007-01-11 06:58:08.404 011 18171.44 70.63 52691.80 88888.00 2007-01-11 06:58:08.904 011 18171.43 70.66 52691.73 88888.00 2007-01-11 06:58:09.404 011 18171.37 70.69 52691.73 88888.00 2007-01-11 06:58:09.904 011 18171.35 70.71 52691.79 88888.00 2007-01-11 06:58:10.404 011 18171.36 70.73 52691.87 88888.00 2007-01-11 06:58:10.904 011 18171.33 70.67 52691.84 88888.00 2007-01-11 06:58:11.404 011 18171.43 70.65 52691.84 88888.00 2007-01-11 06:58:11.904 011 18171.50 70.58 52692.03 88888.00 2007-01-11 06:58:12.404 011 18171.45 70.54 52692.10 88888.00 2007-01-11 06:58:12.904 011 18171.53 70.53 52692.02 88888.00 2007-01-11 06:58:13.404 011 18171.51 70.64 52691.96 88888.00 2007-01-11 06:58:13.904 011 18171.42 70.64 52691.87 88888.00 2007-01-11 06:58:14.404 011 18171.34 70.73 52691.85 88888.00 2007-01-11 06:58:14.904 011 18171.39 70.76 52691.88 88888.00 2007-01-11 06:58:15.404 011 18171.36 70.73 52691.82 88888.00 2007-01-11 06:58:15.904 011 18171.32 70.76 52691.79 88888.00 2007-01-11 06:58:16.404 011 18171.33 70.83 52691.84 88888.00 2007-01-11 06:58:16.904 011 18171.41 70.86 52691.92 88888.00 2007-01-11 06:58:17.404 011 18171.35 70.87 52691.87 88888.00 2007-01-11 06:58:17.904 011 18171.32 70.86 52691.85 88888.00 2007-01-11 06:58:18.404 011 18171.36 70.87 52691.81 88888.00 2007-01-11 06:58:18.904 011 18171.36 70.88 52691.87 88888.00 2007-01-11 06:58:19.404 011 18171.37 70.96 52691.97 88888.00 2007-01-11 06:58:19.904 011 18171.33 70.96 52692.07 88888.00 2007-01-11 06:58:20.404 011 18171.35 70.95 52692.05 88888.00 2007-01-11 06:58:20.904 011 18171.42 70.96 52692.04 88888.00 2007-01-11 06:58:21.404 011 18171.43 70.96 52691.95 88888.00 2007-01-11 06:58:21.904 011 18171.43 70.95 52691.92 88888.00 2007-01-11 06:58:22.404 011 18171.28 70.89 52691.85 88888.00 2007-01-11 06:58:22.904 011 18171.28 70.82 52691.90 88888.00 2007-01-11 06:58:23.404 011 18171.34 70.87 52691.95 88888.00 2007-01-11 06:58:23.904 011 18171.36 70.87 52691.97 88888.00 2007-01-11 06:58:24.404 011 18171.36 70.86 52691.91 88888.00 2007-01-11 06:58:24.904 011 18171.41 70.91 52691.75 88888.00 2007-01-11 06:58:25.404 011 18171.47 70.94 52691.92 88888.00 2007-01-11 06:58:25.904 011 18171.49 70.95 52691.94 88888.00 2007-01-11 06:58:26.404 011 18171.47 70.94 52691.95 88888.00 2007-01-11 06:58:26.904 011 18171.40 70.94 52692.00 88888.00 2007-01-11 06:58:27.404 011 18171.39 70.89 52691.95 88888.00 2007-01-11 06:58:27.904 011 18171.36 70.86 52691.91 88888.00 2007-01-11 06:58:28.404 011 18171.34 70.91 52691.97 88888.00 2007-01-11 06:58:28.904 011 18171.35 70.97 52691.99 88888.00 2007-01-11 06:58:29.404 011 18171.46 70.95 52692.09 88888.00 2007-01-11 06:58:29.904 011 18171.57 70.90 52692.10 88888.00 2007-01-11 06:58:30.404 011 18171.54 70.88 52692.04 88888.00 2007-01-11 06:58:30.904 011 18171.49 70.89 52691.95 88888.00 2007-01-11 06:58:31.404 011 18171.41 70.79 52692.05 88888.00 2007-01-11 06:58:31.904 011 18171.45 70.79 52692.05 88888.00 2007-01-11 06:58:32.404 011 18171.41 70.89 52692.10 88888.00 2007-01-11 06:58:32.904 011 18171.51 70.91 52692.18 88888.00 2007-01-11 06:58:33.404 011 18171.58 70.83 52692.16 88888.00 2007-01-11 06:58:33.904 011 18171.58 70.77 52692.10 88888.00 2007-01-11 06:58:34.404 011 18171.54 70.79 52691.97 88888.00 2007-01-11 06:58:34.904 011 18171.55 70.75 52692.00 88888.00 2007-01-11 06:58:35.404 011 18171.55 70.78 52691.98 88888.00 2007-01-11 06:58:35.904 011 18171.66 70.78 52691.97 88888.00 2007-01-11 06:58:36.404 011 18171.71 70.80 52692.05 88888.00 2007-01-11 06:58:36.904 011 18171.69 70.84 52692.09 88888.00 2007-01-11 06:58:37.404 011 18171.79 70.75 52692.06 88888.00 2007-01-11 06:58:37.904 011 18171.76 70.69 52692.00 88888.00 2007-01-11 06:58:38.404 011 18171.73 70.87 52691.90 88888.00 2007-01-11 06:58:38.904 011 18171.73 70.89 52691.92 88888.00 2007-01-11 06:58:39.404 011 18171.77 70.80 52691.99 88888.00 2007-01-11 06:58:39.904 011 18171.73 70.73 52692.10 88888.00 2007-01-11 06:58:40.404 011 18171.94 70.76 52692.14 88888.00 2007-01-11 06:58:40.904 011 18171.94 70.78 52692.10 88888.00 2007-01-11 06:58:41.404 011 18171.93 70.76 52692.17 88888.00 2007-01-11 06:58:41.904 011 18171.93 70.77 52692.15 88888.00 2007-01-11 06:58:42.404 011 18171.94 70.79 52692.11 88888.00 2007-01-11 06:58:42.904 011 18171.95 70.81 52692.15 88888.00 2007-01-11 06:58:43.404 011 18171.98 70.66 52692.16 88888.00 2007-01-11 06:58:43.904 011 18171.91 70.65 52692.14 88888.00 2007-01-11 06:58:44.404 011 18171.84 70.68 52692.14 88888.00 2007-01-11 06:58:44.904 011 18171.95 70.64 52692.18 88888.00 2007-01-11 06:58:45.404 011 18172.00 70.64 52692.12 88888.00 2007-01-11 06:58:45.904 011 18172.01 70.63 52692.28 88888.00 2007-01-11 06:58:46.404 011 18171.93 70.66 52692.27 88888.00 2007-01-11 06:58:46.904 011 18171.91 70.73 52692.20 88888.00 2007-01-11 06:58:47.404 011 18172.08 70.74 52692.21 88888.00 2007-01-11 06:58:47.904 011 18172.12 70.80 52692.22 88888.00 2007-01-11 06:58:48.404 011 18172.18 70.82 52692.14 88888.00 2007-01-11 06:58:48.904 011 18172.20 70.78 52692.11 88888.00 2007-01-11 06:58:49.404 011 18172.13 70.81 52692.07 88888.00 2007-01-11 06:58:49.904 011 18172.18 70.85 52692.00 88888.00 2007-01-11 06:58:50.404 011 18172.11 70.84 52692.12 88888.00 2007-01-11 06:58:50.904 011 18172.18 70.76 52692.06 88888.00 2007-01-11 06:58:51.404 011 18172.19 70.71 52692.04 88888.00 2007-01-11 06:58:51.904 011 18172.13 70.64 52692.03 88888.00 2007-01-11 06:58:52.404 011 18172.11 70.71 52691.99 88888.00 2007-01-11 06:58:52.904 011 18172.09 70.68 52691.93 88888.00 2007-01-11 06:58:53.404 011 18172.05 70.61 52691.99 88888.00 2007-01-11 06:58:53.904 011 18172.05 70.70 52692.04 88888.00 2007-01-11 06:58:54.404 011 18172.02 70.76 52692.08 88888.00 2007-01-11 06:58:54.904 011 18171.95 70.78 52692.09 88888.00 2007-01-11 06:58:55.404 011 18171.91 70.80 52692.12 88888.00 2007-01-11 06:58:55.904 011 18172.04 70.77 52691.96 88888.00 2007-01-11 06:58:56.404 011 18172.02 70.73 52691.93 88888.00 2007-01-11 06:58:56.904 011 18172.06 70.80 52692.14 88888.00 2007-01-11 06:58:57.404 011 18172.13 70.90 52692.06 88888.00 2007-01-11 06:58:57.904 011 18172.17 70.80 52691.98 88888.00 2007-01-11 06:58:58.404 011 18172.22 70.72 52691.93 88888.00 2007-01-11 06:58:58.904 011 18172.01 70.87 52691.96 88888.00 2007-01-11 06:58:59.404 011 18172.08 70.87 52692.03 88888.00 2007-01-11 06:58:59.904 011 18172.07 70.76 52692.10 88888.00 2007-01-11 06:59:00.404 011 18172.02 70.77 52692.09 88888.00 2007-01-11 06:59:00.904 011 18172.09 70.77 52692.10 88888.00 2007-01-11 06:59:01.404 011 18172.12 70.85 52692.10 88888.00 2007-01-11 06:59:01.904 011 18172.13 70.90 52692.09 88888.00 2007-01-11 06:59:02.404 011 18172.12 70.90 52692.07 88888.00 2007-01-11 06:59:02.904 011 18172.15 70.82 52692.10 88888.00 2007-01-11 06:59:03.404 011 18172.02 70.73 52692.08 88888.00 2007-01-11 06:59:03.904 011 18172.02 70.67 52692.03 88888.00 2007-01-11 06:59:04.404 011 18172.12 70.71 52692.03 88888.00 2007-01-11 06:59:04.904 011 18172.29 70.78 52691.97 88888.00 2007-01-11 06:59:05.404 011 18172.25 70.74 52691.99 88888.00 2007-01-11 06:59:05.904 011 18172.29 70.71 52691.93 88888.00 2007-01-11 06:59:06.404 011 18172.33 70.70 52692.04 88888.00 2007-01-11 06:59:06.904 011 18172.29 70.68 52692.08 88888.00 2007-01-11 06:59:07.404 011 18172.28 70.69 52692.14 88888.00 2007-01-11 06:59:07.904 011 18172.28 70.67 52692.05 88888.00 2007-01-11 06:59:08.404 011 18172.31 70.67 52691.93 88888.00 2007-01-11 06:59:08.904 011 18172.40 70.64 52691.93 88888.00 2007-01-11 06:59:09.404 011 18172.58 70.59 52691.95 88888.00 2007-01-11 06:59:09.904 011 18172.53 70.51 52692.10 88888.00 2007-01-11 06:59:10.404 011 18172.47 70.41 52692.09 88888.00 2007-01-11 06:59:10.904 011 18172.47 70.52 52692.06 88888.00 2007-01-11 06:59:11.404 011 18172.52 70.44 52692.04 88888.00 2007-01-11 06:59:11.904 011 18172.55 70.48 52692.05 88888.00 2007-01-11 06:59:12.404 011 18172.54 70.43 52691.96 88888.00 2007-01-11 06:59:12.904 011 18172.51 70.40 52691.93 88888.00 2007-01-11 06:59:13.404 011 18172.51 70.35 52691.96 88888.00 2007-01-11 06:59:13.904 011 18172.43 70.26 52691.98 88888.00 2007-01-11 06:59:14.404 011 18172.53 70.31 52691.95 88888.00 2007-01-11 06:59:14.904 011 18172.60 70.37 52691.97 88888.00 2007-01-11 06:59:15.404 011 18172.53 70.42 52691.88 88888.00 2007-01-11 06:59:15.904 011 18172.60 70.45 52691.88 88888.00 2007-01-11 06:59:16.404 011 18172.54 70.38 52691.90 88888.00 2007-01-11 06:59:16.904 011 18172.38 70.32 52691.85 88888.00 2007-01-11 06:59:17.404 011 18172.28 70.22 52691.92 88888.00 2007-01-11 06:59:17.904 011 18172.40 70.22 52692.02 88888.00 2007-01-11 06:59:18.404 011 18172.50 70.28 52692.02 88888.00 2007-01-11 06:59:18.904 011 18172.58 70.31 52692.05 88888.00 2007-01-11 06:59:19.404 011 18172.60 70.22 52692.19 88888.00 2007-01-11 06:59:19.904 011 18172.58 70.15 52692.25 88888.00 2007-01-11 06:59:20.404 011 18172.54 70.18 52692.19 88888.00 2007-01-11 06:59:20.904 011 18172.51 70.16 52692.28 88888.00 2007-01-11 06:59:21.404 011 18172.53 70.26 52692.38 88888.00 2007-01-11 06:59:21.904 011 18172.44 70.33 52692.32 88888.00 2007-01-11 06:59:22.404 011 18172.52 70.14 52692.28 88888.00 2007-01-11 06:59:22.904 011 18172.50 70.18 52692.20 88888.00 2007-01-11 06:59:23.404 011 18172.51 70.20 52692.20 88888.00 2007-01-11 06:59:23.904 011 18172.49 70.15 52692.19 88888.00 2007-01-11 06:59:24.404 011 18172.41 70.18 52692.20 88888.00 2007-01-11 06:59:24.904 011 18172.43 70.21 52692.44 88888.00 2007-01-11 06:59:25.404 011 18172.43 70.25 52692.53 88888.00 2007-01-11 06:59:25.904 011 18172.41 70.36 52692.52 88888.00 2007-01-11 06:59:26.404 011 18172.34 70.26 52692.46 88888.00 2007-01-11 06:59:26.904 011 18172.33 70.18 52692.34 88888.00 2007-01-11 06:59:27.404 011 18172.27 70.17 52692.31 88888.00 2007-01-11 06:59:27.904 011 18172.18 70.08 52692.29 88888.00 2007-01-11 06:59:28.404 011 18172.34 70.03 52692.29 88888.00 2007-01-11 06:59:28.904 011 18172.23 69.95 52692.33 88888.00 2007-01-11 06:59:29.404 011 18172.21 70.04 52692.26 88888.00 2007-01-11 06:59:29.904 011 18172.26 69.99 52692.28 88888.00 2007-01-11 06:59:30.404 011 18172.22 70.09 52692.38 88888.00 2007-01-11 06:59:30.904 011 18172.21 70.14 52692.43 88888.00 2007-01-11 06:59:31.404 011 18172.12 70.06 52692.37 88888.00 2007-01-11 06:59:31.904 011 18172.09 70.11 52692.41 88888.00 2007-01-11 06:59:32.404 011 18172.21 70.06 52692.35 88888.00 2007-01-11 06:59:32.904 011 18172.11 70.02 52692.27 88888.00 2007-01-11 06:59:33.404 011 18172.15 69.97 52692.32 88888.00 2007-01-11 06:59:33.904 011 18171.97 70.05 52692.34 88888.00 2007-01-11 06:59:34.404 011 18171.95 70.07 52692.23 88888.00 2007-01-11 06:59:34.904 011 18171.99 70.04 52692.28 88888.00 2007-01-11 06:59:35.404 011 18171.98 70.05 52692.25 88888.00 2007-01-11 06:59:35.904 011 18172.06 70.06 52692.22 88888.00 2007-01-11 06:59:36.404 011 18171.95 70.08 52692.22 88888.00 2007-01-11 06:59:36.904 011 18171.95 69.99 52692.21 88888.00 2007-01-11 06:59:37.404 011 18172.02 70.07 52692.32 88888.00 2007-01-11 06:59:37.904 011 18172.02 70.10 52692.33 88888.00 2007-01-11 06:59:38.404 011 18171.93 70.00 52692.43 88888.00 2007-01-11 06:59:38.904 011 18171.98 70.01 52692.49 88888.00 2007-01-11 06:59:39.404 011 18171.98 70.08 52692.39 88888.00 2007-01-11 06:59:39.904 011 18171.88 70.01 52692.45 88888.00 2007-01-11 06:59:40.404 011 18171.82 69.86 52692.46 88888.00 2007-01-11 06:59:40.904 011 18171.83 69.83 52692.39 88888.00 2007-01-11 06:59:41.404 011 18171.74 69.89 52692.30 88888.00 2007-01-11 06:59:41.904 011 18171.79 69.96 52692.32 88888.00 2007-01-11 06:59:42.404 011 18171.84 70.01 52692.28 88888.00 2007-01-11 06:59:42.904 011 18171.84 70.03 52692.17 88888.00 2007-01-11 06:59:43.404 011 18171.88 70.02 52692.15 88888.00 2007-01-11 06:59:43.904 011 18171.97 70.00 52692.25 88888.00 2007-01-11 06:59:44.404 011 18171.89 70.01 52692.43 88888.00 2007-01-11 06:59:44.904 011 18171.85 70.03 52692.45 88888.00 2007-01-11 06:59:45.404 011 18171.87 70.00 52692.39 88888.00 2007-01-11 06:59:45.904 011 18171.86 70.05 52692.35 88888.00 2007-01-11 06:59:46.404 011 18171.77 69.91 52692.42 88888.00 2007-01-11 06:59:46.904 011 18171.74 69.82 52692.39 88888.00 2007-01-11 06:59:47.404 011 18171.78 69.81 52692.41 88888.00 2007-01-11 06:59:47.904 011 18171.83 69.81 52692.58 88888.00 2007-01-11 06:59:48.404 011 18171.86 69.87 52692.64 88888.00 2007-01-11 06:59:48.904 011 18171.85 69.89 52692.49 88888.00 2007-01-11 06:59:49.404 011 18171.90 69.88 52692.49 88888.00 2007-01-11 06:59:49.904 011 18171.98 69.87 52692.44 88888.00 2007-01-11 06:59:50.404 011 18172.02 69.82 52692.58 88888.00 2007-01-11 06:59:50.904 011 18171.95 69.79 52692.51 88888.00 2007-01-11 06:59:51.404 011 18171.87 69.87 52692.33 88888.00 2007-01-11 06:59:51.904 011 18171.76 69.88 52692.27 88888.00 2007-01-11 06:59:52.404 011 18171.87 69.87 52692.35 88888.00 2007-01-11 06:59:52.904 011 18171.96 69.83 52692.45 88888.00 2007-01-11 06:59:53.404 011 18171.96 69.72 52692.50 88888.00 2007-01-11 06:59:53.904 011 18171.88 69.73 52692.40 88888.00 2007-01-11 06:59:54.404 011 18171.91 69.79 52692.39 88888.00 2007-01-11 06:59:54.904 011 18171.98 69.80 52692.54 88888.00 2007-01-11 06:59:55.404 011 18171.91 69.88 52692.56 88888.00 2007-01-11 06:59:55.904 011 18171.83 69.82 52692.46 88888.00 2007-01-11 06:59:56.404 011 18172.01 69.83 52692.52 88888.00 2007-01-11 06:59:56.904 011 18171.94 69.86 52692.50 88888.00 2007-01-11 06:59:57.404 011 18171.88 69.79 52692.46 88888.00 2007-01-11 06:59:57.904 011 18172.27 69.78 52692.45 88888.00 2007-01-11 06:59:58.404 011 18172.18 69.72 52692.51 88888.00 2007-01-11 06:59:58.904 011 18172.06 69.75 52692.45 88888.00 2007-01-11 06:59:59.404 011 18172.02 69.81 52692.46 88888.00 2007-01-11 06:59:59.904 011 18172.01 69.80 52692.46 88888.00 2007-01-11 07:00:00.404 011 18172.00 69.75 52692.41 88888.00 2007-01-11 07:00:00.904 011 18171.89 69.75 52692.44 88888.00 2007-01-11 07:00:01.404 011 18171.84 69.70 52692.46 88888.00 2007-01-11 07:00:01.904 011 18171.85 69.77 52692.46 88888.00 2007-01-11 07:00:02.404 011 18171.69 69.76 52692.48 88888.00 2007-01-11 07:00:02.904 011 18171.69 69.72 52692.48 88888.00 2007-01-11 07:00:03.404 011 18171.73 69.77 52692.52 88888.00 2007-01-11 07:00:03.904 011 18171.83 69.85 52692.52 88888.00 2007-01-11 07:00:04.404 011 18171.83 69.79 52692.52 88888.00 2007-01-11 07:00:04.904 011 18171.73 69.79 52692.57 88888.00 2007-01-11 07:00:05.404 011 18171.61 69.75 52692.52 88888.00 2007-01-11 07:00:05.904 011 18171.65 69.75 52692.50 88888.00 2007-01-11 07:00:06.404 011 18171.66 69.67 52692.38 88888.00 2007-01-11 07:00:06.904 011 18171.72 69.65 52692.51 88888.00 2007-01-11 07:00:07.404 011 18171.67 69.64 52692.44 88888.00 2007-01-11 07:00:07.904 011 18171.72 69.63 52692.42 88888.00 2007-01-11 07:00:08.404 011 18171.77 69.68 52692.56 88888.00 2007-01-11 07:00:08.904 011 18171.71 69.69 52692.53 88888.00 2007-01-11 07:00:09.404 011 18171.62 69.63 52692.52 88888.00 2007-01-11 07:00:09.904 011 18171.65 69.70 52692.46 88888.00 2007-01-11 07:00:10.404 011 18171.66 69.76 52692.48 88888.00 2007-01-11 07:00:10.904 011 18171.62 69.71 52692.53 88888.00 2007-01-11 07:00:11.404 011 18171.61 69.73 52692.58 88888.00 2007-01-11 07:00:11.904 011 18171.60 69.68 52692.53 88888.00 2007-01-11 07:00:12.404 011 18171.63 69.70 52692.54 88888.00 2007-01-11 07:00:12.904 011 18171.72 69.66 52692.66 88888.00 2007-01-11 07:00:13.404 011 18171.77 69.74 52692.64 88888.00 2007-01-11 07:00:13.904 011 18171.75 69.80 52692.70 88888.00 2007-01-11 07:00:14.404 011 18171.75 69.69 52692.72 88888.00 2007-01-11 07:00:14.904 011 18171.76 69.56 52692.64 88888.00 2007-01-11 07:00:15.404 011 18171.73 69.55 52692.58 88888.00 2007-01-11 07:00:15.904 011 18171.71 69.53 52692.57 88888.00 2007-01-11 07:00:16.404 011 18171.65 69.57 52692.50 88888.00 2007-01-11 07:00:16.904 011 18171.66 69.65 52692.40 88888.00 2007-01-11 07:00:17.404 011 18171.68 69.63 52692.34 88888.00 2007-01-11 07:00:17.904 011 18171.78 69.56 52692.41 88888.00 2007-01-11 07:00:18.404 011 18171.84 69.53 52692.34 88888.00 2007-01-11 07:00:18.904 011 18171.75 69.57 52692.38 88888.00 2007-01-11 07:00:19.404 011 18171.72 69.52 52692.50 88888.00 2007-01-11 07:00:19.904 011 18171.69 69.48 52692.64 88888.00 2007-01-11 07:00:20.404 011 18171.77 69.41 52692.70 88888.00 2007-01-11 07:00:20.904 011 18171.67 69.42 52692.65 88888.00 2007-01-11 07:00:21.404 011 18171.60 69.41 52692.62 88888.00 2007-01-11 07:00:21.904 011 18171.72 69.40 52692.66 88888.00 2007-01-11 07:00:22.404 011 18171.88 69.42 52692.70 88888.00 2007-01-11 07:00:22.904 011 18171.96 69.49 52692.73 88888.00 2007-01-11 07:00:23.404 011 18171.87 69.43 52692.69 88888.00 2007-01-11 07:00:23.904 011 18171.83 69.39 52692.70 88888.00 2007-01-11 07:00:24.404 011 18171.83 69.37 52692.70 88888.00 2007-01-11 07:00:24.904 011 18171.82 69.43 52692.64 88888.00 2007-01-11 07:00:25.404 011 18171.86 69.44 52692.60 88888.00 2007-01-11 07:00:25.904 011 18171.82 69.38 52692.69 88888.00 2007-01-11 07:00:26.404 011 18171.80 69.36 52692.58 88888.00 2007-01-11 07:00:26.904 011 18171.68 69.35 52692.62 88888.00 2007-01-11 07:00:27.404 011 18171.63 69.30 52692.69 88888.00 2007-01-11 07:00:27.904 011 18171.74 69.21 52692.69 88888.00 2007-01-11 07:00:28.404 011 18171.76 69.21 52692.63 88888.00 2007-01-11 07:00:28.904 011 18171.75 69.14 52692.63 88888.00 2007-01-11 07:00:29.404 011 18171.67 69.12 52692.72 88888.00 2007-01-11 07:00:29.904 011 18171.64 69.11 52692.73 88888.00 2007-01-11 07:00:30.404 011 18171.65 69.16 52692.75 88888.00 2007-01-11 07:00:30.904 011 18171.64 69.20 52692.88 88888.00 2007-01-11 07:00:31.404 011 18171.76 69.20 52692.90 88888.00 2007-01-11 07:00:31.904 011 18171.73 69.18 52692.79 88888.00 2007-01-11 07:00:32.404 011 18171.72 69.12 52692.70 88888.00 2007-01-11 07:00:32.904 011 18171.76 69.11 52692.65 88888.00 2007-01-11 07:00:33.404 011 18171.71 69.15 52692.61 88888.00 2007-01-11 07:00:33.904 011 18171.69 69.16 52692.72 88888.00 2007-01-11 07:00:34.404 011 18171.74 69.13 52692.65 88888.00 2007-01-11 07:00:34.904 011 18171.74 69.12 52692.64 88888.00 2007-01-11 07:00:35.404 011 18171.76 69.09 52692.60 88888.00 2007-01-11 07:00:35.904 011 18171.68 69.05 52692.49 88888.00 2007-01-11 07:00:36.404 011 18171.75 68.99 52692.53 88888.00 2007-01-11 07:00:36.904 011 18171.76 68.97 52692.63 88888.00 2007-01-11 07:00:37.404 011 18171.65 69.03 52692.74 88888.00 2007-01-11 07:00:37.904 011 18171.61 69.01 52692.77 88888.00 2007-01-11 07:00:38.404 011 18171.64 68.90 52692.77 88888.00 2007-01-11 07:00:38.904 011 18171.73 68.89 52692.80 88888.00 2007-01-11 07:00:39.404 011 18171.77 68.90 52692.81 88888.00 2007-01-11 07:00:39.904 011 18171.72 68.84 52692.70 88888.00 2007-01-11 07:00:40.404 011 18171.71 68.89 52692.73 88888.00 2007-01-11 07:00:40.904 011 18171.68 68.96 52692.73 88888.00 2007-01-11 07:00:41.404 011 18171.69 68.99 52692.73 88888.00 2007-01-11 07:00:41.904 011 18171.76 68.92 52692.67 88888.00 2007-01-11 07:00:42.404 011 18171.66 68.90 52692.72 88888.00 2007-01-11 07:00:42.904 011 18171.57 68.98 52692.73 88888.00 2007-01-11 07:00:43.404 011 18171.54 69.02 52692.73 88888.00 2007-01-11 07:00:43.904 011 18171.58 69.00 52692.74 88888.00 2007-01-11 07:00:44.404 011 18171.60 69.03 52692.63 88888.00 2007-01-11 07:00:44.904 011 18171.56 69.02 52692.55 88888.00 2007-01-11 07:00:45.404 011 18171.58 68.98 52692.55 88888.00 2007-01-11 07:00:45.904 011 18171.58 69.01 52692.65 88888.00 2007-01-11 07:00:46.404 011 18171.67 69.07 52692.70 88888.00 2007-01-11 07:00:46.904 011 18171.83 69.04 52692.80 88888.00 2007-01-11 07:00:47.404 011 18171.76 68.97 52692.76 88888.00 2007-01-11 07:00:47.904 011 18171.60 68.95 52692.68 88888.00 2007-01-11 07:00:48.404 011 18171.60 69.03 52692.56 88888.00 2007-01-11 07:00:48.904 011 18171.55 69.03 52692.63 88888.00 2007-01-11 07:00:49.404 011 18171.47 68.92 52692.66 88888.00 2007-01-11 07:00:49.904 011 18171.49 68.91 52692.79 88888.00 2007-01-11 07:00:50.404 011 18171.52 68.90 52692.87 88888.00 2007-01-11 07:00:50.904 011 18171.56 68.91 52692.89 88888.00 2007-01-11 07:00:51.404 011 18171.64 68.92 52692.91 88888.00 2007-01-11 07:00:51.904 011 18171.61 68.94 52692.93 88888.00 2007-01-11 07:00:52.404 011 18171.50 68.87 52692.92 88888.00 2007-01-11 07:00:52.904 011 18171.55 68.91 52692.92 88888.00 2007-01-11 07:00:53.404 011 18171.46 68.97 52693.09 88888.00 2007-01-11 07:00:53.904 011 18171.46 68.97 52693.12 88888.00 2007-01-11 07:00:54.404 011 18171.60 68.99 52693.01 88888.00 2007-01-11 07:00:54.904 011 18171.57 68.98 52692.91 88888.00 2007-01-11 07:00:55.404 011 18171.46 68.95 52692.86 88888.00 2007-01-11 07:00:55.904 011 18171.37 68.88 52692.88 88888.00 2007-01-11 07:00:56.404 011 18171.42 68.88 52692.79 88888.00 2007-01-11 07:00:56.904 011 18171.41 68.91 52692.70 88888.00 2007-01-11 07:00:57.404 011 18171.39 68.94 52692.76 88888.00 2007-01-11 07:00:57.904 011 18171.50 69.02 52692.70 88888.00 2007-01-11 07:00:58.404 011 18171.47 69.03 52692.75 88888.00 2007-01-11 07:00:58.904 011 18171.50 69.08 52692.78 88888.00 2007-01-11 07:00:59.404 011 18171.49 69.02 52692.75 88888.00 2007-01-11 07:00:59.904 011 18171.51 68.92 52692.72 88888.00 2007-01-11 07:01:00.404 011 18171.52 68.92 52692.78 88888.00 2007-01-11 07:01:00.904 011 18171.60 68.96 52692.76 88888.00 2007-01-11 07:01:01.404 011 18171.63 68.97 52692.76 88888.00 2007-01-11 07:01:01.904 011 18171.67 68.88 52692.89 88888.00 2007-01-11 07:01:02.404 011 18171.64 68.83 52692.90 88888.00 2007-01-11 07:01:02.904 011 18171.58 68.80 52692.83 88888.00 2007-01-11 07:01:03.404 011 18171.58 68.81 52692.76 88888.00 2007-01-11 07:01:03.904 011 18171.53 68.80 52692.81 88888.00 2007-01-11 07:01:04.404 011 18171.50 68.79 52692.77 88888.00 2007-01-11 07:01:04.904 011 18171.46 68.80 52692.79 88888.00 2007-01-11 07:01:05.404 011 18171.60 68.76 52692.76 88888.00 2007-01-11 07:01:05.904 011 18171.75 68.72 52692.87 88888.00 2007-01-11 07:01:06.404 011 18171.73 68.63 52693.03 88888.00 2007-01-11 07:01:06.904 011 18171.71 68.59 52693.07 88888.00 2007-01-11 07:01:07.404 011 18171.78 68.66 52692.92 88888.00 2007-01-11 07:01:07.904 011 18171.73 68.76 52692.86 88888.00 2007-01-11 07:01:08.404 011 18171.72 68.84 52692.80 88888.00 2007-01-11 07:01:08.904 011 18171.90 68.77 52692.81 88888.00 2007-01-11 07:01:09.404 011 18171.86 68.71 52692.88 88888.00 2007-01-11 07:01:09.904 011 18171.79 68.63 52692.91 88888.00 2007-01-11 07:01:10.404 011 18171.76 68.58 52692.87 88888.00 2007-01-11 07:01:10.904 011 18171.84 68.58 52692.81 88888.00 2007-01-11 07:01:11.404 011 18171.84 68.61 52692.91 88888.00 2007-01-11 07:01:11.904 011 18171.85 68.58 52692.98 88888.00 2007-01-11 07:01:12.404 011 18171.85 68.57 52692.93 88888.00 2007-01-11 07:01:12.904 011 18171.91 68.46 52693.06 88888.00 2007-01-11 07:01:13.404 011 18171.86 68.42 52693.10 88888.00 2007-01-11 07:01:13.904 011 18171.89 68.46 52693.08 88888.00 2007-01-11 07:01:14.404 011 18171.76 68.49 52693.00 88888.00 2007-01-11 07:01:14.904 011 18171.73 68.43 52692.89 88888.00 2007-01-11 07:01:15.404 011 18171.82 68.47 52692.92 88888.00 2007-01-11 07:01:15.904 011 18171.82 68.49 52692.88 88888.00 2007-01-11 07:01:16.404 011 18171.75 68.51 52692.85 88888.00 2007-01-11 07:01:16.904 011 18171.61 68.50 52692.86 88888.00 2007-01-11 07:01:17.404 011 18171.58 68.50 52693.01 88888.00 2007-01-11 07:01:17.904 011 18171.58 68.53 52693.03 88888.00 2007-01-11 07:01:18.404 011 18171.60 68.50 52692.92 88888.00 2007-01-11 07:01:18.904 011 18171.58 68.46 52692.90 88888.00 2007-01-11 07:01:19.404 011 18171.58 68.48 52693.04 88888.00 2007-01-11 07:01:19.904 011 18171.67 68.56 52692.97 88888.00 2007-01-11 07:01:20.404 011 18171.72 68.62 52693.01 88888.00 2007-01-11 07:01:20.904 011 18171.72 68.61 52693.13 88888.00 2007-01-11 07:01:21.404 011 18171.69 68.58 52693.12 88888.00 2007-01-11 07:01:21.904 011 18171.66 68.58 52693.09 88888.00 2007-01-11 07:01:22.404 011 18171.63 68.55 52693.11 88888.00 2007-01-11 07:01:22.904 011 18171.68 68.54 52692.98 88888.00 2007-01-11 07:01:23.404 011 18171.66 68.53 52692.97 88888.00 2007-01-11 07:01:23.904 011 18171.72 68.59 52692.98 88888.00 2007-01-11 07:01:24.404 011 18171.73 68.67 52693.04 88888.00 2007-01-11 07:01:24.904 011 18171.67 68.68 52693.13 88888.00 2007-01-11 07:01:25.404 011 18171.58 68.66 52693.00 88888.00 2007-01-11 07:01:25.904 011 18171.49 68.70 52693.08 88888.00 2007-01-11 07:01:26.404 011 18171.49 68.68 52693.11 88888.00 2007-01-11 07:01:26.904 011 18171.58 68.64 52693.12 88888.00 2007-01-11 07:01:27.404 011 18171.57 68.62 52693.10 88888.00 2007-01-11 07:01:27.904 011 18171.60 68.61 52693.15 88888.00 2007-01-11 07:01:28.404 011 18171.56 68.58 52693.20 88888.00 2007-01-11 07:01:28.904 011 18171.44 68.53 52693.14 88888.00 2007-01-11 07:01:29.404 011 18171.42 68.62 52693.12 88888.00 2007-01-11 07:01:29.904 011 18171.51 68.72 52693.10 88888.00 2007-01-11 07:01:30.404 011 18171.54 68.64 52693.16 88888.00 2007-01-11 07:01:30.904 011 18171.55 68.62 52693.23 88888.00 2007-01-11 07:01:31.404 011 18171.47 68.62 52693.16 88888.00 2007-01-11 07:01:31.904 011 18171.44 68.58 52693.13 88888.00 2007-01-11 07:01:32.404 011 18171.34 68.61 52693.08 88888.00 2007-01-11 07:01:32.904 011 18171.37 68.62 52692.98 88888.00 2007-01-11 07:01:33.404 011 18171.45 68.62 52692.99 88888.00 2007-01-11 07:01:33.904 011 18171.42 68.63 52692.93 88888.00 2007-01-11 07:01:34.404 011 18171.56 68.63 52692.89 88888.00 2007-01-11 07:01:34.904 011 18171.62 68.50 52692.85 88888.00 2007-01-11 07:01:35.404 011 18171.56 68.45 52692.91 88888.00 2007-01-11 07:01:35.904 011 18171.61 68.50 52692.91 88888.00 2007-01-11 07:01:36.404 011 18171.66 68.54 52692.95 88888.00 2007-01-11 07:01:36.904 011 18171.63 68.45 52692.89 88888.00 2007-01-11 07:01:37.404 011 18171.64 68.42 52692.95 88888.00 2007-01-11 07:01:37.904 011 18171.58 68.37 52693.02 88888.00 2007-01-11 07:01:38.404 011 18171.52 68.31 52692.92 88888.00 2007-01-11 07:01:38.904 011 18171.53 68.32 52692.85 88888.00 2007-01-11 07:01:39.404 011 18171.55 68.38 52692.83 88888.00 2007-01-11 07:01:39.904 011 18171.55 68.39 52692.89 88888.00 2007-01-11 07:01:40.404 011 18171.57 68.31 52692.99 88888.00 2007-01-11 07:01:40.904 011 18171.68 68.28 52692.99 88888.00 2007-01-11 07:01:41.404 011 18171.72 68.20 52693.08 88888.00 2007-01-11 07:01:41.904 011 18171.64 68.25 52693.10 88888.00 2007-01-11 07:01:42.404 011 18171.72 68.38 52693.03 88888.00 2007-01-11 07:01:42.904 011 18171.85 68.46 52692.92 88888.00 2007-01-11 07:01:43.404 011 18171.87 68.39 52692.90 88888.00 2007-01-11 07:01:43.904 011 18171.91 68.37 52692.92 88888.00 2007-01-11 07:01:44.404 011 18171.86 68.29 52693.03 88888.00 2007-01-11 07:01:44.904 011 18171.78 68.29 52693.12 88888.00 2007-01-11 07:01:45.404 011 18171.66 68.34 52692.97 88888.00 2007-01-11 07:01:45.904 011 18171.67 68.34 52692.92 88888.00 2007-01-11 07:01:46.404 011 18171.66 68.32 52692.97 88888.00 2007-01-11 07:01:46.904 011 18171.68 68.26 52692.93 88888.00 2007-01-11 07:01:47.404 011 18171.64 68.31 52692.87 88888.00 2007-01-11 07:01:47.904 011 18171.75 68.35 52693.03 88888.00 2007-01-11 07:01:48.404 011 18171.88 68.32 52692.89 88888.00 2007-01-11 07:01:48.904 011 18171.84 68.29 52692.78 88888.00 2007-01-11 07:01:49.404 011 18171.75 68.19 52692.86 88888.00 2007-01-11 07:01:49.904 011 18171.75 68.14 52693.11 88888.00 2007-01-11 07:01:50.404 011 18171.75 68.25 52693.09 88888.00 2007-01-11 07:01:50.904 011 18171.67 68.25 52693.09 88888.00 2007-01-11 07:01:51.404 011 18171.77 68.23 52693.13 88888.00 2007-01-11 07:01:51.904 011 18171.85 68.19 52693.19 88888.00 2007-01-11 07:01:52.404 011 18171.82 68.25 52693.21 88888.00 2007-01-11 07:01:52.904 011 18171.82 68.30 52693.12 88888.00 2007-01-11 07:01:53.404 011 18171.75 68.26 52693.15 88888.00 2007-01-11 07:01:53.904 011 18171.67 68.29 52693.16 88888.00 2007-01-11 07:01:54.404 011 18171.68 68.33 52693.21 88888.00 2007-01-11 07:01:54.904 011 18171.69 68.42 52693.12 88888.00 2007-01-11 07:01:55.404 011 18171.72 68.42 52693.12 88888.00 2007-01-11 07:01:55.904 011 18171.67 68.34 52693.11 88888.00 2007-01-11 07:01:56.404 011 18171.57 68.25 52693.07 88888.00 2007-01-11 07:01:56.904 011 18171.69 68.31 52693.04 88888.00 2007-01-11 07:01:57.404 011 18171.66 68.28 52693.01 88888.00 2007-01-11 07:01:57.904 011 18171.69 68.25 52693.02 88888.00 2007-01-11 07:01:58.404 011 18171.73 68.21 52693.04 88888.00 2007-01-11 07:01:58.904 011 18171.67 68.15 52693.19 88888.00 2007-01-11 07:01:59.404 011 18171.69 68.23 52693.22 88888.00 2007-01-11 07:01:59.904 011 18171.68 68.31 52693.22 88888.00 2007-01-11 07:02:00.404 011 18171.74 68.30 52693.18 88888.00 2007-01-11 07:02:00.904 011 18171.73 68.33 52693.12 88888.00 2007-01-11 07:02:01.404 011 18171.71 68.28 52693.14 88888.00 2007-01-11 07:02:01.904 011 18171.66 68.30 52693.10 88888.00 2007-01-11 07:02:02.404 011 18171.53 68.35 52693.28 88888.00 2007-01-11 07:02:02.904 011 18171.51 68.38 52693.49 88888.00 2007-01-11 07:02:03.404 011 18171.61 68.38 52693.46 88888.00 2007-01-11 07:02:03.904 011 18171.64 68.31 52693.36 88888.00 2007-01-11 07:02:04.404 011 18171.74 68.28 52693.36 88888.00 2007-01-11 07:02:04.904 011 18171.69 68.30 52693.33 88888.00 2007-01-11 07:02:05.404 011 18171.63 68.31 52693.38 88888.00 2007-01-11 07:02:05.904 011 18171.61 68.31 52693.38 88888.00 2007-01-11 07:02:06.404 011 18171.51 68.36 52693.34 88888.00 2007-01-11 07:02:06.904 011 18171.36 68.32 52693.22 88888.00 2007-01-11 07:02:07.404 011 18171.45 68.35 52693.18 88888.00 2007-01-11 07:02:07.904 011 18171.39 68.38 52693.26 88888.00 2007-01-11 07:02:08.404 011 18171.43 68.41 52693.21 88888.00 2007-01-11 07:02:08.904 011 18171.45 68.35 52693.24 88888.00 2007-01-11 07:02:09.404 011 18171.44 68.32 52693.19 88888.00 2007-01-11 07:02:09.904 011 18171.52 68.33 52693.15 88888.00 2007-01-11 07:02:10.404 011 18171.54 68.30 52693.11 88888.00 2007-01-11 07:02:10.904 011 18171.52 68.35 52693.25 88888.00 2007-01-11 07:02:11.404 011 18171.52 68.38 52693.42 88888.00 2007-01-11 07:02:11.904 011 18171.56 68.37 52693.43 88888.00 2007-01-11 07:02:12.404 011 18171.43 68.31 52693.45 88888.00 2007-01-11 07:02:12.904 011 18171.46 68.28 52693.50 88888.00 2007-01-11 07:02:13.404 011 18171.44 68.31 52693.49 88888.00 2007-01-11 07:02:13.904 011 18171.47 68.29 52693.47 88888.00 2007-01-11 07:02:14.404 011 18171.52 68.31 52693.35 88888.00 2007-01-11 07:02:14.904 011 18171.45 68.34 52693.30 88888.00 2007-01-11 07:02:15.404 011 18171.47 68.35 52693.26 88888.00 2007-01-11 07:02:15.904 011 18171.49 68.34 52693.37 88888.00 2007-01-11 07:02:16.404 011 18171.43 68.34 52693.35 88888.00 2007-01-11 07:02:16.904 011 18171.32 68.35 52693.33 88888.00 2007-01-11 07:02:17.404 011 18171.37 68.37 52693.34 88888.00 2007-01-11 07:02:17.904 011 18171.47 68.30 52693.37 88888.00 2007-01-11 07:02:18.404 011 18171.37 68.26 52693.35 88888.00 2007-01-11 07:02:18.904 011 18171.41 68.21 52693.43 88888.00 2007-01-11 07:02:19.404 011 18171.31 68.13 52693.46 88888.00 2007-01-11 07:02:19.904 011 18171.36 68.18 52693.42 88888.00 2007-01-11 07:02:20.404 011 18171.40 68.15 52693.41 88888.00 2007-01-11 07:02:20.904 011 18171.35 68.15 52693.39 88888.00 2007-01-11 07:02:21.404 011 18171.24 68.07 52693.44 88888.00 2007-01-11 07:02:21.904 011 18171.32 68.06 52693.35 88888.00 2007-01-11 07:02:22.404 011 18171.33 68.01 52693.23 88888.00 2007-01-11 07:02:22.904 011 18171.41 68.00 52693.28 88888.00 2007-01-11 07:02:23.404 011 18171.46 67.98 52693.26 88888.00 2007-01-11 07:02:23.904 011 18171.43 68.04 52693.24 88888.00 2007-01-11 07:02:24.404 011 18171.33 68.09 52693.36 88888.00 2007-01-11 07:02:24.904 011 18171.40 68.07 52693.28 88888.00 2007-01-11 07:02:25.404 011 18171.45 68.05 52693.23 88888.00 2007-01-11 07:02:25.904 011 18171.55 68.05 52693.31 88888.00 2007-01-11 07:02:26.404 011 18171.44 68.04 52693.33 88888.00 2007-01-11 07:02:26.904 011 18171.34 67.98 52693.28 88888.00 2007-01-11 07:02:27.404 011 18171.29 68.03 52693.43 88888.00 2007-01-11 07:02:27.904 011 18171.30 68.09 52693.45 88888.00 2007-01-11 07:02:28.404 011 18171.30 68.08 52693.41 88888.00 2007-01-11 07:02:28.904 011 18171.31 68.06 52693.44 88888.00 2007-01-11 07:02:29.404 011 18171.30 68.10 52693.45 88888.00 2007-01-11 07:02:29.904 011 18171.30 68.09 52693.49 88888.00 2007-01-11 07:02:30.404 011 18171.28 68.10 52693.55 88888.00 2007-01-11 07:02:30.904 011 18171.21 68.10 52693.50 88888.00 2007-01-11 07:02:31.404 011 18171.14 68.21 52693.50 88888.00 2007-01-11 07:02:31.904 011 18171.23 68.20 52693.50 88888.00 2007-01-11 07:02:32.404 011 18171.19 68.21 52693.55 88888.00 2007-01-11 07:02:32.904 011 18171.25 68.22 52693.65 88888.00 2007-01-11 07:02:33.404 011 18171.32 68.19 52693.59 88888.00 2007-01-11 07:02:33.904 011 18171.23 68.25 52693.59 88888.00 2007-01-11 07:02:34.404 011 18171.15 68.26 52693.66 88888.00 2007-01-11 07:02:34.904 011 18171.14 68.20 52693.61 88888.00 2007-01-11 07:02:35.404 011 18171.31 68.06 52693.48 88888.00 2007-01-11 07:02:35.904 011 18171.30 68.04 52693.54 88888.00 2007-01-11 07:02:36.404 011 18171.26 68.03 52693.51 88888.00 2007-01-11 07:02:36.904 011 18171.17 68.02 52693.50 88888.00 2007-01-11 07:02:37.404 011 18171.14 68.05 52693.53 88888.00 2007-01-11 07:02:37.904 011 18171.24 68.06 52693.56 88888.00 2007-01-11 07:02:38.404 011 18171.11 68.00 52693.58 88888.00 2007-01-11 07:02:38.904 011 18171.07 68.01 52693.61 88888.00 2007-01-11 07:02:39.404 011 18170.97 67.99 52693.72 88888.00 2007-01-11 07:02:39.904 011 18170.84 67.89 52693.80 88888.00 2007-01-11 07:02:40.404 011 18170.90 67.91 52693.69 88888.00 2007-01-11 07:02:40.904 011 18170.92 67.90 52693.48 88888.00 2007-01-11 07:02:41.404 011 18170.88 67.88 52693.50 88888.00 2007-01-11 07:02:41.904 011 18170.86 67.83 52693.55 88888.00 2007-01-11 07:02:42.404 011 18170.95 67.87 52693.51 88888.00 2007-01-11 07:02:42.904 011 18171.02 67.92 52693.53 88888.00 2007-01-11 07:02:43.404 011 18171.01 67.95 52693.65 88888.00 2007-01-11 07:02:43.904 011 18171.07 67.94 52693.60 88888.00 2007-01-11 07:02:44.404 011 18171.13 67.91 52693.54 88888.00 2007-01-11 07:02:44.904 011 18171.08 67.91 52693.45 88888.00 2007-01-11 07:02:45.404 011 18171.09 68.01 52693.38 88888.00 2007-01-11 07:02:45.904 011 18171.10 67.96 52693.46 88888.00 2007-01-11 07:02:46.404 011 18171.23 67.88 52693.58 88888.00 2007-01-11 07:02:46.904 011 18171.21 67.83 52693.60 88888.00 2007-01-11 07:02:47.404 011 18171.23 67.75 52693.56 88888.00 2007-01-11 07:02:47.904 011 18171.11 67.76 52693.58 88888.00 2007-01-11 07:02:48.404 011 18171.11 67.79 52693.59 88888.00 2007-01-11 07:02:48.904 011 18171.20 67.79 52693.54 88888.00 2007-01-11 07:02:49.404 011 18171.21 67.75 52693.57 88888.00 2007-01-11 07:02:49.904 011 18171.17 67.79 52693.53 88888.00 2007-01-11 07:02:50.404 011 18171.12 67.79 52693.43 88888.00 2007-01-11 07:02:50.904 011 18171.10 67.67 52693.42 88888.00 2007-01-11 07:02:51.404 011 18171.18 67.67 52693.49 88888.00 2007-01-11 07:02:51.904 011 18171.24 67.67 52693.59 88888.00 2007-01-11 07:02:52.404 011 18171.24 67.66 52693.70 88888.00 2007-01-11 07:02:52.904 011 18171.29 67.70 52693.71 88888.00 2007-01-11 07:02:53.404 011 18171.34 67.69 52693.68 88888.00 2007-01-11 07:02:53.904 011 18171.39 67.73 52693.68 88888.00 2007-01-11 07:02:54.404 011 18171.37 67.83 52693.70 88888.00 2007-01-11 07:02:54.904 011 18171.39 67.88 52693.80 88888.00 2007-01-11 07:02:55.404 011 18171.36 67.88 52693.70 88888.00 2007-01-11 07:02:55.904 011 18171.29 67.94 52693.60 88888.00 2007-01-11 07:02:56.404 011 18171.23 67.90 52693.68 88888.00 2007-01-11 07:02:56.904 011 18171.28 67.87 52693.68 88888.00 2007-01-11 07:02:57.404 011 18171.32 67.85 52693.65 88888.00 2007-01-11 07:02:57.904 011 18171.23 67.94 52693.67 88888.00 2007-01-11 07:02:58.404 011 18171.35 67.97 52693.77 88888.00 2007-01-11 07:02:58.904 011 18171.50 67.88 52693.76 88888.00 2007-01-11 07:02:59.404 011 18171.49 67.88 52693.71 88888.00 2007-01-11 07:02:59.904 011 18171.44 67.82 52693.86 88888.00 2007-01-11 07:03:00.404 011 18171.40 67.89 52694.04 88888.00 2007-01-11 07:03:00.904 011 18171.41 67.99 52694.04 88888.00 2007-01-11 07:03:01.404 011 18171.39 68.02 52693.93 88888.00 2007-01-11 07:03:01.904 011 18171.46 68.00 52693.88 88888.00 2007-01-11 07:03:02.404 011 18171.49 68.00 52693.93 88888.00 2007-01-11 07:03:02.904 011 18171.52 67.95 52693.91 88888.00 2007-01-11 07:03:03.404 011 18171.63 67.98 52693.90 88888.00 2007-01-11 07:03:03.904 011 18171.60 67.90 52693.96 88888.00 2007-01-11 07:03:04.404 011 18171.43 67.91 52693.97 88888.00 2007-01-11 07:03:04.904 011 18171.43 67.89 52693.85 88888.00 2007-01-11 07:03:05.404 011 18171.42 67.94 52693.82 88888.00 2007-01-11 07:03:05.904 011 18171.44 67.91 52693.85 88888.00 2007-01-11 07:03:06.404 011 18171.31 67.90 52693.70 88888.00 2007-01-11 07:03:06.904 011 18171.32 67.95 52693.68 88888.00 2007-01-11 07:03:07.404 011 18171.44 67.95 52693.80 88888.00 2007-01-11 07:03:07.904 011 18171.45 67.96 52693.80 88888.00 2007-01-11 07:03:08.404 011 18171.41 67.94 52693.79 88888.00 2007-01-11 07:03:08.904 011 18171.34 67.81 52693.80 88888.00 2007-01-11 07:03:09.404 011 18171.33 67.98 52693.80 88888.00 2007-01-11 07:03:09.904 011 18171.46 67.98 52693.82 88888.00 2007-01-11 07:03:10.404 011 18171.46 67.98 52693.93 88888.00 2007-01-11 07:03:10.904 011 18171.39 68.04 52693.93 88888.00 2007-01-11 07:03:11.404 011 18171.45 68.06 52694.04 88888.00 2007-01-11 07:03:11.904 011 18171.43 68.00 52693.93 88888.00 2007-01-11 07:03:12.404 011 18171.35 67.91 52693.91 88888.00 2007-01-11 07:03:12.904 011 18171.36 67.95 52694.00 88888.00 2007-01-11 07:03:13.404 011 18171.44 68.00 52693.93 88888.00 2007-01-11 07:03:13.904 011 18171.47 67.99 52693.89 88888.00 2007-01-11 07:03:14.404 011 18171.42 67.97 52694.04 88888.00 2007-01-11 07:03:14.904 011 18171.45 67.96 52694.14 88888.00 2007-01-11 07:03:15.404 011 18171.43 67.97 52694.15 88888.00 2007-01-11 07:03:15.904 011 18171.39 67.99 52694.11 88888.00 2007-01-11 07:03:16.404 011 18171.33 67.97 52694.13 88888.00 2007-01-11 07:03:16.904 011 18171.37 67.98 52693.91 88888.00 2007-01-11 07:03:17.404 011 18171.40 68.10 52693.89 88888.00 2007-01-11 07:03:17.904 011 18171.42 68.12 52693.96 88888.00 2007-01-11 07:03:18.404 011 18171.43 68.12 52694.00 88888.00 2007-01-11 07:03:18.904 011 18171.36 68.18 52693.90 88888.00 2007-01-11 07:03:19.404 011 18171.37 68.16 52693.88 88888.00 2007-01-11 07:03:19.904 011 18171.50 68.14 52693.96 88888.00 2007-01-11 07:03:20.404 011 18171.61 68.13 52693.97 88888.00 2007-01-11 07:03:20.904 011 18171.67 68.13 52693.96 88888.00 2007-01-11 07:03:21.404 011 18171.65 68.12 52693.94 88888.00 2007-01-11 07:03:21.904 011 18171.62 68.14 52694.00 88888.00 2007-01-11 07:03:22.404 011 18171.61 68.12 52694.03 88888.00 2007-01-11 07:03:22.904 011 18171.72 68.15 52694.05 88888.00 2007-01-11 07:03:23.404 011 18171.63 68.07 52694.01 88888.00 2007-01-11 07:03:23.904 011 18171.72 68.12 52694.01 88888.00 2007-01-11 07:03:24.404 011 18171.74 68.11 52694.05 88888.00 2007-01-11 07:03:24.904 011 18171.67 68.10 52694.09 88888.00 2007-01-11 07:03:25.404 011 18171.66 68.07 52694.07 88888.00 2007-01-11 07:03:25.904 011 18171.75 68.06 52694.06 88888.00 2007-01-11 07:03:26.404 011 18171.61 68.02 52694.07 88888.00 2007-01-11 07:03:26.904 011 18171.56 68.02 52693.97 88888.00 2007-01-11 07:03:27.404 011 18171.60 68.05 52694.09 88888.00 2007-01-11 07:03:27.904 011 18171.67 68.03 52694.11 88888.00 2007-01-11 07:03:28.404 011 18171.50 68.11 52694.15 88888.00 2007-01-11 07:03:28.904 011 18171.47 68.07 52694.12 88888.00 2007-01-11 07:03:29.404 011 18171.58 68.03 52694.24 88888.00 2007-01-11 07:03:29.904 011 18171.57 68.03 52694.20 88888.00 2007-01-11 07:03:30.404 011 18171.67 68.00 52694.12 88888.00 2007-01-11 07:03:30.904 011 18171.76 67.94 52694.26 88888.00 2007-01-11 07:03:31.404 011 18171.84 67.95 52694.20 88888.00 2007-01-11 07:03:31.904 011 18171.85 67.97 52694.12 88888.00 2007-01-11 07:03:32.404 011 18171.80 67.98 52694.08 88888.00 2007-01-11 07:03:32.904 011 18171.85 67.97 52694.16 88888.00 2007-01-11 07:03:33.404 011 18171.87 67.99 52694.08 88888.00 2007-01-11 07:03:33.904 011 18171.82 67.97 52694.07 88888.00 2007-01-11 07:03:34.404 011 18171.91 67.94 52693.96 88888.00 2007-01-11 07:03:34.904 011 18171.98 67.97 52693.95 88888.00 2007-01-11 07:03:35.404 011 18171.93 68.01 52694.02 88888.00 2007-01-11 07:03:35.904 011 18171.89 68.01 52694.04 88888.00 2007-01-11 07:03:36.404 011 18171.85 68.00 52694.03 88888.00 2007-01-11 07:03:36.904 011 18171.82 67.99 52694.02 88888.00 2007-01-11 07:03:37.404 011 18171.83 68.05 52694.04 88888.00 2007-01-11 07:03:37.904 011 18171.83 68.10 52694.07 88888.00 2007-01-11 07:03:38.404 011 18171.79 68.14 52694.11 88888.00 2007-01-11 07:03:38.904 011 18171.71 68.14 52694.13 88888.00 2007-01-11 07:03:39.404 011 18171.66 68.05 52694.13 88888.00 2007-01-11 07:03:39.904 011 18171.71 67.99 52694.20 88888.00 2007-01-11 07:03:40.404 011 18171.74 67.92 52694.20 88888.00 2007-01-11 07:03:40.904 011 18171.78 68.01 52694.13 88888.00 2007-01-11 07:03:41.404 011 18171.73 68.14 52693.97 88888.00 2007-01-11 07:03:41.904 011 18171.74 68.11 52694.04 88888.00 2007-01-11 07:03:42.404 011 18171.74 68.08 52694.16 88888.00 2007-01-11 07:03:42.904 011 18171.72 68.07 52694.05 88888.00 2007-01-11 07:03:43.404 011 18171.69 68.10 52694.04 88888.00 2007-01-11 07:03:43.904 011 18171.73 68.15 52694.05 88888.00 2007-01-11 07:03:44.404 011 18171.79 68.12 52694.13 88888.00 2007-01-11 07:03:44.904 011 18171.75 68.15 52694.14 88888.00 2007-01-11 07:03:45.404 011 18171.69 68.06 52694.23 88888.00 2007-01-11 07:03:45.904 011 18171.64 68.06 52694.30 88888.00 2007-01-11 07:03:46.404 011 18171.82 68.11 52694.28 88888.00 2007-01-11 07:03:46.904 011 18171.80 68.09 52694.35 88888.00 2007-01-11 07:03:47.404 011 18171.68 68.07 52694.40 88888.00 2007-01-11 07:03:47.904 011 18171.76 67.96 52694.38 88888.00 2007-01-11 07:03:48.404 011 18171.74 67.99 52694.32 88888.00 2007-01-11 07:03:48.904 011 18171.72 68.04 52694.16 88888.00 2007-01-11 07:03:49.404 011 18171.66 67.95 52694.09 88888.00 2007-01-11 07:03:49.904 011 18171.66 67.92 52694.17 88888.00 2007-01-11 07:03:50.404 011 18171.68 67.87 52694.26 88888.00 2007-01-11 07:03:50.904 011 18171.73 67.86 52694.20 88888.00 2007-01-11 07:03:51.404 011 18171.72 67.85 52694.14 88888.00 2007-01-11 07:03:51.904 011 18171.83 67.87 52694.25 88888.00 2007-01-11 07:03:52.404 011 18171.79 67.84 52694.37 88888.00 2007-01-11 07:03:52.904 011 18171.83 67.85 52694.25 88888.00 2007-01-11 07:03:53.404 011 18171.80 67.81 52694.08 88888.00 2007-01-11 07:03:53.904 011 18171.76 67.80 52694.23 88888.00 2007-01-11 07:03:54.404 011 18171.79 67.79 52694.29 88888.00 2007-01-11 07:03:54.904 011 18171.82 67.88 52694.27 88888.00 2007-01-11 07:03:55.404 011 18171.71 67.90 52694.22 88888.00 2007-01-11 07:03:55.904 011 18171.62 67.87 52694.14 88888.00 2007-01-11 07:03:56.404 011 18171.67 67.88 52694.18 88888.00 2007-01-11 07:03:56.904 011 18171.64 67.83 52694.15 88888.00 2007-01-11 07:03:57.404 011 18171.67 67.85 52694.16 88888.00 2007-01-11 07:03:57.904 011 18171.68 67.79 52694.17 88888.00 2007-01-11 07:03:58.404 011 18171.69 67.80 52694.13 88888.00 2007-01-11 07:03:58.904 011 18171.71 67.88 52694.20 88888.00 2007-01-11 07:03:59.404 011 18171.62 67.87 52694.19 88888.00 2007-01-11 07:03:59.904 011 18171.60 67.88 52694.05 88888.00 2007-01-11 07:04:00.404 011 18171.69 67.91 52694.12 88888.00 2007-01-11 07:04:00.904 011 18171.75 67.86 52694.04 88888.00 2007-01-11 07:04:01.404 011 18171.77 67.83 52694.06 88888.00 2007-01-11 07:04:01.904 011 18171.67 67.85 52694.16 88888.00 2007-01-11 07:04:02.404 011 18171.69 67.78 52694.11 88888.00 2007-01-11 07:04:02.904 011 18171.69 67.76 52694.09 88888.00 2007-01-11 07:04:03.404 011 18171.58 67.73 52694.14 88888.00 2007-01-11 07:04:03.904 011 18171.63 67.70 52694.08 88888.00 2007-01-11 07:04:04.404 011 18171.62 67.66 52694.04 88888.00 2007-01-11 07:04:04.904 011 18171.66 67.63 52694.02 88888.00 2007-01-11 07:04:05.404 011 18171.83 67.66 52694.06 88888.00 2007-01-11 07:04:05.904 011 18171.97 67.72 52694.03 88888.00 2007-01-11 07:04:06.404 011 18171.97 67.72 52694.20 88888.00 2007-01-11 07:04:06.904 011 18171.85 67.68 52694.09 88888.00 2007-01-11 07:04:07.404 011 18171.76 67.67 52694.02 88888.00 2007-01-11 07:04:07.904 011 18171.73 67.70 52694.02 88888.00 2007-01-11 07:04:08.404 011 18171.69 67.74 52694.07 88888.00 2007-01-11 07:04:08.904 011 18171.77 67.74 52694.13 88888.00 2007-01-11 07:04:09.404 011 18171.72 67.72 52694.17 88888.00 2007-01-11 07:04:09.904 011 18171.64 67.70 52694.11 88888.00 2007-01-11 07:04:10.404 011 18171.80 67.84 52694.12 88888.00 2007-01-11 07:04:10.904 011 18171.71 67.86 52694.11 88888.00 2007-01-11 07:04:11.404 011 18171.75 67.77 52694.05 88888.00 2007-01-11 07:04:11.904 011 18171.90 67.76 52694.05 88888.00 2007-01-11 07:04:12.404 011 18171.91 67.71 52694.05 88888.00 2007-01-11 07:04:12.904 011 18171.86 67.75 52693.99 88888.00 2007-01-11 07:04:13.404 011 18171.84 67.78 52694.00 88888.00 2007-01-11 07:04:13.904 011 18171.85 67.74 52694.15 88888.00 2007-01-11 07:04:14.404 011 18171.85 67.68 52694.17 88888.00 2007-01-11 07:04:14.904 011 18171.83 67.67 52694.01 88888.00 2007-01-11 07:04:15.404 011 18171.87 67.75 52694.08 88888.00 2007-01-11 07:04:15.904 011 18171.88 67.83 52694.26 88888.00 2007-01-11 07:04:16.404 011 18171.89 67.77 52694.30 88888.00 2007-01-11 07:04:16.904 011 18171.94 67.71 52694.27 88888.00 2007-01-11 07:04:17.404 011 18171.93 67.69 52694.35 88888.00 2007-01-11 07:04:17.904 011 18171.88 67.77 52694.31 88888.00 2007-01-11 07:04:18.404 011 18171.98 67.76 52694.26 88888.00 2007-01-11 07:04:18.904 011 18172.01 67.75 52694.32 88888.00 2007-01-11 07:04:19.404 011 18172.27 67.75 52694.32 88888.00 2007-01-11 07:04:19.904 011 18172.59 67.77 52694.26 88888.00 2007-01-11 07:04:20.404 011 18172.18 67.72 52694.26 88888.00 2007-01-11 07:04:20.904 011 18171.90 67.77 52694.32 88888.00 2007-01-11 07:04:21.404 011 18171.85 67.68 52694.37 88888.00 2007-01-11 07:04:21.904 011 18171.95 67.70 52694.37 88888.00 2007-01-11 07:04:22.404 011 18171.95 67.74 52694.30 88888.00 2007-01-11 07:04:22.904 011 18171.87 67.81 52694.29 88888.00 2007-01-11 07:04:23.404 011 18171.76 67.83 52694.32 88888.00 2007-01-11 07:04:23.904 011 18171.85 67.76 52694.25 88888.00 2007-01-11 07:04:24.404 011 18171.94 67.75 52694.24 88888.00 2007-01-11 07:04:24.904 011 18171.91 67.78 52694.25 88888.00 2007-01-11 07:04:25.404 011 18171.90 67.88 52694.29 88888.00 2007-01-11 07:04:25.904 011 18171.88 67.88 52694.17 88888.00 2007-01-11 07:04:26.404 011 18171.93 67.85 52694.17 88888.00 2007-01-11 07:04:26.904 011 18171.95 67.80 52694.17 88888.00 2007-01-11 07:04:27.404 011 18171.95 67.75 52694.12 88888.00 2007-01-11 07:04:27.904 011 18171.94 67.74 52694.15 88888.00 2007-01-11 07:04:28.404 011 18171.90 67.73 52694.16 88888.00 2007-01-11 07:04:28.904 011 18171.98 67.69 52694.16 88888.00 2007-01-11 07:04:29.404 011 18172.11 67.70 52694.32 88888.00 2007-01-11 07:04:29.904 011 18172.04 67.73 52694.43 88888.00 2007-01-11 07:04:30.404 011 18172.05 67.70 52694.28 88888.00 2007-01-11 07:04:30.904 011 18172.07 67.73 52694.14 88888.00 2007-01-11 07:04:31.404 011 18172.05 67.69 52694.19 88888.00 2007-01-11 07:04:31.904 011 18172.06 67.75 52694.09 88888.00 2007-01-11 07:04:32.404 011 18172.04 67.75 52693.94 88888.00 2007-01-11 07:04:32.904 011 18172.00 67.73 52693.84 88888.00 2007-01-11 07:04:33.404 011 18172.08 67.65 52694.00 88888.00 2007-01-11 07:04:33.904 011 18172.00 67.66 52694.14 88888.00 2007-01-11 07:04:34.404 011 18171.99 67.62 52694.19 88888.00 2007-01-11 07:04:34.904 011 18172.02 67.61 52694.32 88888.00 2007-01-11 07:04:35.404 011 18171.97 67.57 52694.39 88888.00 2007-01-11 07:04:35.904 011 18171.95 67.57 52694.37 88888.00 2007-01-11 07:04:36.404 011 18171.99 67.54 52694.30 88888.00 2007-01-11 07:04:36.904 011 18171.96 67.55 52694.29 88888.00 2007-01-11 07:04:37.404 011 18172.19 67.59 52694.27 88888.00 2007-01-11 07:04:37.904 011 18172.33 67.57 52694.20 88888.00 2007-01-11 07:04:38.404 011 18172.25 67.63 52694.18 88888.00 2007-01-11 07:04:38.904 011 18172.21 67.61 52694.23 88888.00 2007-01-11 07:04:39.404 011 18172.19 67.59 52694.24 88888.00 2007-01-11 07:04:39.904 011 18172.11 67.62 52694.16 88888.00 2007-01-11 07:04:40.404 011 18172.21 67.59 52694.13 88888.00 2007-01-11 07:04:40.904 011 18172.22 67.51 52694.05 88888.00 2007-01-11 07:04:41.404 011 18172.26 67.44 52693.99 88888.00 2007-01-11 07:04:41.904 011 18172.28 67.47 52694.08 88888.00 2007-01-11 07:04:42.404 011 18172.21 67.54 52694.00 88888.00 2007-01-11 07:04:42.904 011 18172.23 67.55 52693.90 88888.00 2007-01-11 07:04:43.404 011 18172.23 67.47 52694.05 88888.00 2007-01-11 07:04:43.904 011 18172.27 67.40 52694.12 88888.00 2007-01-11 07:04:44.404 011 18172.28 67.39 52694.09 88888.00 2007-01-11 07:04:44.904 011 18172.04 67.41 52694.08 88888.00 2007-01-11 07:04:45.404 011 18172.10 67.39 52694.11 88888.00 2007-01-11 07:04:45.904 011 18172.17 67.43 52694.14 88888.00 2007-01-11 07:04:46.404 011 18172.20 67.34 52694.14 88888.00 2007-01-11 07:04:46.904 011 18172.23 67.39 52694.30 88888.00 2007-01-11 07:04:47.404 011 18172.33 67.37 52694.48 88888.00 2007-01-11 07:04:47.904 011 18172.39 67.33 52694.42 88888.00 2007-01-11 07:04:48.404 011 18172.39 67.29 52694.23 88888.00 2007-01-11 07:04:48.904 011 18172.33 67.39 52694.14 88888.00 2007-01-11 07:04:49.404 011 18172.33 67.40 52694.18 88888.00 2007-01-11 07:04:49.904 011 18172.28 67.39 52694.17 88888.00 2007-01-11 07:04:50.404 011 18172.25 67.37 52694.27 88888.00 2007-01-11 07:04:50.904 011 18172.27 67.30 52694.30 88888.00 2007-01-11 07:04:51.404 011 18172.30 67.31 52694.31 88888.00 2007-01-11 07:04:51.904 011 18172.30 67.28 52694.41 88888.00 2007-01-11 07:04:52.404 011 18172.22 67.21 52694.39 88888.00 2007-01-11 07:04:52.904 011 18172.12 67.18 52694.28 88888.00 2007-01-11 07:04:53.404 011 18172.19 67.19 52694.31 88888.00 2007-01-11 07:04:53.904 011 18172.18 67.22 52694.40 88888.00 2007-01-11 07:04:54.404 011 18172.12 67.28 52694.47 88888.00 2007-01-11 07:04:54.904 011 18172.18 67.29 52694.47 88888.00 2007-01-11 07:04:55.404 011 18172.20 67.30 52694.37 88888.00 2007-01-11 07:04:55.904 011 18172.21 67.23 52694.34 88888.00 2007-01-11 07:04:56.404 011 18172.17 67.24 52694.40 88888.00 2007-01-11 07:04:56.904 011 18172.11 67.28 52694.54 88888.00 2007-01-11 07:04:57.404 011 18172.13 67.35 52694.47 88888.00 2007-01-11 07:04:57.904 011 18172.18 67.31 52694.41 88888.00 2007-01-11 07:04:58.404 011 18172.20 67.20 52694.60 88888.00 2007-01-11 07:04:58.904 011 18172.17 67.16 52694.63 88888.00 2007-01-11 07:04:59.404 011 18172.19 67.10 52694.55 88888.00 2007-01-11 07:04:59.904 011 18172.11 67.17 52694.54 88888.00 2007-01-11 07:05:00.404 011 18172.08 67.32 52694.65 88888.00 2007-01-11 07:05:00.904 011 18172.18 67.38 52694.69 88888.00 2007-01-11 07:05:01.404 011 18172.11 67.35 52694.70 88888.00 2007-01-11 07:05:01.904 011 18171.95 67.32 52694.74 88888.00 2007-01-11 07:05:02.404 011 18172.00 67.31 52694.81 88888.00 2007-01-11 07:05:02.904 011 18172.10 67.30 52694.76 88888.00 2007-01-11 07:05:03.404 011 18172.06 67.30 52694.64 88888.00 2007-01-11 07:05:03.904 011 18171.94 67.29 52694.66 88888.00 2007-01-11 07:05:04.404 011 18172.04 67.29 52694.73 88888.00 2007-01-11 07:05:04.904 011 18172.11 67.28 52694.70 88888.00 2007-01-11 07:05:05.404 011 18172.10 67.23 52694.72 88888.00 2007-01-11 07:05:05.904 011 18172.12 67.16 52694.65 88888.00 2007-01-11 07:05:06.404 011 18172.16 67.16 52694.67 88888.00 2007-01-11 07:05:06.904 011 18172.16 67.09 52694.57 88888.00 2007-01-11 07:05:07.404 011 18172.05 67.00 52694.64 88888.00 2007-01-11 07:05:07.904 011 18172.17 67.01 52694.76 88888.00 2007-01-11 07:05:08.404 011 18172.21 67.11 52694.87 88888.00 2007-01-11 07:05:08.904 011 18172.18 67.23 52694.73 88888.00 2007-01-11 07:05:09.404 011 18172.10 67.19 52694.61 88888.00 2007-01-11 07:05:09.904 011 18172.00 67.14 52694.61 88888.00 2007-01-11 07:05:10.404 011 18172.20 67.10 52694.63 88888.00 2007-01-11 07:05:10.904 011 18172.29 67.08 52694.59 88888.00 2007-01-11 07:05:11.404 011 18172.28 67.06 52694.52 88888.00 2007-01-11 07:05:11.904 011 18172.31 67.06 52694.63 88888.00 2007-01-11 07:05:12.404 011 18172.36 67.05 52694.54 88888.00 2007-01-11 07:05:12.904 011 18172.30 66.97 52694.62 88888.00 2007-01-11 07:05:13.401 011 18172.32 67.00 52694.54 88888.00 2007-01-11 07:05:13.901 011 18172.27 67.03 52694.51 88888.00 2007-01-11 07:05:14.401 011 18172.26 66.98 52694.59 88888.00 2007-01-11 07:05:14.901 011 18172.40 66.94 52694.59 88888.00 2007-01-11 07:05:15.401 011 18172.37 66.94 52694.55 88888.00 2007-01-11 07:05:15.901 011 18172.56 66.85 52694.40 88888.00 2007-01-11 07:05:16.401 011 18172.58 66.83 52694.40 88888.00 2007-01-11 07:05:16.901 011 18172.45 66.85 52694.59 88888.00 2007-01-11 07:05:17.401 011 18172.58 66.91 52694.63 88888.00 2007-01-11 07:05:17.901 011 18172.49 66.90 52694.64 88888.00 2007-01-11 07:05:18.401 011 18172.49 66.90 52694.58 88888.00 2007-01-11 07:05:18.901 011 18172.33 66.82 52694.51 88888.00 2007-01-11 07:05:19.401 011 18172.31 66.94 52694.62 88888.00 2007-01-11 07:05:19.901 011 18172.29 66.89 52694.60 88888.00 2007-01-11 07:05:20.401 011 18172.40 66.83 52694.57 88888.00 2007-01-11 07:05:20.901 011 18172.49 66.74 52694.48 88888.00 2007-01-11 07:05:21.401 011 18172.64 66.70 52694.58 88888.00 2007-01-11 07:05:21.901 011 18172.64 66.82 52694.63 88888.00 2007-01-11 07:05:22.401 011 18172.63 66.78 52694.61 88888.00 2007-01-11 07:05:22.901 011 18172.65 66.80 52694.64 88888.00 2007-01-11 07:05:23.401 011 18172.73 66.82 52694.61 88888.00 2007-01-11 07:05:23.901 011 18172.74 66.86 52694.44 88888.00 2007-01-11 07:05:24.401 011 18172.73 66.84 52694.36 88888.00 2007-01-11 07:05:24.901 011 18172.66 66.87 52694.35 88888.00 2007-01-11 07:05:25.401 011 18172.62 66.84 52694.28 88888.00 2007-01-11 07:05:25.901 011 18172.74 66.84 52694.35 88888.00 2007-01-11 07:05:26.401 011 18172.67 66.82 52694.41 88888.00 2007-01-11 07:05:26.901 011 18172.59 66.79 52694.35 88888.00 2007-01-11 07:05:27.401 011 18172.56 66.82 52694.37 88888.00 2007-01-11 07:05:27.901 011 18172.61 66.87 52694.42 88888.00 2007-01-11 07:05:28.401 011 18172.62 66.82 52694.41 88888.00 2007-01-11 07:05:28.901 011 18172.73 66.79 52694.40 88888.00 2007-01-11 07:05:29.401 011 18172.75 66.76 52694.41 88888.00 2007-01-11 07:05:29.901 011 18172.70 66.80 52694.52 88888.00 2007-01-11 07:05:30.401 011 18172.72 66.90 52694.64 88888.00 2007-01-11 07:05:30.901 011 18172.66 66.88 52694.57 88888.00 2007-01-11 07:05:31.401 011 18172.64 66.85 52694.62 88888.00 2007-01-11 07:05:31.901 011 18172.65 66.82 52694.61 88888.00 2007-01-11 07:05:32.401 011 18172.53 66.86 52694.61 88888.00 2007-01-11 07:05:32.901 011 18172.56 66.84 52694.67 88888.00 2007-01-11 07:05:33.401 011 18172.52 66.81 52694.69 88888.00 2007-01-11 07:05:33.901 011 18172.61 66.82 52694.63 88888.00 2007-01-11 07:05:34.401 011 18172.63 66.84 52694.57 88888.00 2007-01-11 07:05:34.901 011 18172.67 66.73 52694.46 88888.00 2007-01-11 07:05:35.401 011 18172.63 66.77 52694.35 88888.00 2007-01-11 07:05:35.901 011 18172.59 66.88 52694.36 88888.00 2007-01-11 07:05:36.401 011 18172.69 66.82 52694.37 88888.00 2007-01-11 07:05:36.901 011 18172.74 66.74 52694.60 88888.00 2007-01-11 07:05:37.401 011 18172.73 66.77 52694.62 88888.00 2007-01-11 07:05:37.901 011 18172.66 66.77 52694.59 88888.00 2007-01-11 07:05:38.401 011 18172.69 66.73 52694.58 88888.00 2007-01-11 07:05:38.901 011 18172.63 66.77 52694.60 88888.00 2007-01-11 07:05:39.401 011 18172.61 66.82 52694.65 88888.00 2007-01-11 07:05:39.901 011 18172.64 66.85 52694.65 88888.00 2007-01-11 07:05:40.401 011 18172.52 66.89 52694.72 88888.00 2007-01-11 07:05:40.901 011 18172.61 66.88 52694.71 88888.00 2007-01-11 07:05:41.401 011 18172.72 66.74 52694.55 88888.00 2007-01-11 07:05:41.901 011 18172.69 66.84 52694.60 88888.00 2007-01-11 07:05:42.401 011 18172.74 66.82 52694.69 88888.00 2007-01-11 07:05:42.901 011 18172.77 66.73 52694.65 88888.00 2007-01-11 07:05:43.401 011 18172.77 66.70 52694.54 88888.00 2007-01-11 07:05:43.901 011 18172.74 66.73 52694.53 88888.00 2007-01-11 07:05:44.401 011 18172.64 66.80 52694.50 88888.00 2007-01-11 07:05:44.901 011 18172.63 66.81 52694.55 88888.00 2007-01-11 07:05:45.401 011 18172.76 66.85 52694.54 88888.00 2007-01-11 07:05:45.901 011 18172.81 66.77 52694.58 88888.00 2007-01-11 07:05:46.401 011 18172.82 66.75 52694.62 88888.00 2007-01-11 07:05:46.901 011 18172.76 66.72 52694.70 88888.00 2007-01-11 07:05:47.401 011 18172.85 66.78 52694.67 88888.00 2007-01-11 07:05:47.901 011 18172.83 66.77 52694.72 88888.00 2007-01-11 07:05:48.401 011 18172.76 66.70 52694.77 88888.00 2007-01-11 07:05:48.901 011 18172.81 66.63 52694.73 88888.00 2007-01-11 07:05:49.401 011 18172.83 66.66 52694.74 88888.00 2007-01-11 07:05:49.901 011 18172.78 66.62 52694.74 88888.00 2007-01-11 07:05:50.401 011 18172.88 66.62 52694.78 88888.00 2007-01-11 07:05:50.901 011 18172.84 66.67 52694.80 88888.00 2007-01-11 07:05:51.401 011 18172.80 66.67 52694.80 88888.00 2007-01-11 07:05:51.901 011 18172.76 66.69 52694.81 88888.00 2007-01-11 07:05:52.401 011 18172.74 66.67 52694.83 88888.00 2007-01-11 07:05:52.901 011 18172.77 66.65 52694.73 88888.00 2007-01-11 07:05:53.401 011 18172.71 66.69 52694.60 88888.00 2007-01-11 07:05:53.901 011 18172.75 66.63 52694.66 88888.00 2007-01-11 07:05:54.401 011 18172.86 66.63 52694.63 88888.00 2007-01-11 07:05:54.901 011 18172.99 66.62 52694.60 88888.00 2007-01-11 07:05:55.401 011 18172.95 66.59 52694.70 88888.00 2007-01-11 07:05:55.901 011 18172.83 66.67 52694.63 88888.00 2007-01-11 07:05:56.401 011 18172.91 66.67 52694.51 88888.00 2007-01-11 07:05:56.901 011 18172.94 66.58 52694.51 88888.00 2007-01-11 07:05:57.401 011 18172.88 66.59 52694.71 88888.00 2007-01-11 07:05:57.901 011 18172.92 66.63 52694.69 88888.00 2007-01-11 07:05:58.401 011 18172.88 66.62 52694.75 88888.00 2007-01-11 07:05:58.901 011 18172.86 66.64 52694.84 88888.00 2007-01-11 07:05:59.401 011 18172.82 66.62 52694.85 88888.00 2007-01-11 07:05:59.901 011 18172.73 66.53 52694.70 88888.00 2007-01-11 07:06:00.401 011 18172.70 66.52 52694.69 88888.00 2007-01-11 07:06:00.901 011 18172.76 66.57 52694.72 88888.00 2007-01-11 07:06:01.401 011 18172.71 66.61 52694.58 88888.00 2007-01-11 07:06:01.901 011 18172.73 66.55 52694.62 88888.00 2007-01-11 07:06:02.401 011 18172.74 66.54 52694.71 88888.00 2007-01-11 07:06:02.901 011 18172.73 66.50 52694.82 88888.00 2007-01-11 07:06:03.401 011 18172.89 66.51 52694.85 88888.00 2007-01-11 07:06:03.901 011 18172.89 66.57 52694.84 88888.00 2007-01-11 07:06:04.401 011 18172.82 66.56 52694.84 88888.00 2007-01-11 07:06:04.901 011 18172.71 66.52 52694.92 88888.00 2007-01-11 07:06:05.401 011 18172.71 66.52 52694.88 88888.00 2007-01-11 07:06:05.901 011 18172.85 66.52 52694.95 88888.00 2007-01-11 07:06:06.401 011 18172.92 66.58 52694.98 88888.00 2007-01-11 07:06:06.901 011 18172.78 66.56 52695.00 88888.00 2007-01-11 07:06:07.401 011 18172.76 66.53 52694.88 88888.00 2007-01-11 07:06:07.901 011 18172.72 66.49 52694.84 88888.00 2007-01-11 07:06:08.401 011 18172.76 66.55 52694.85 88888.00 2007-01-11 07:06:08.901 011 18172.75 66.53 52694.88 88888.00 2007-01-11 07:06:09.401 011 18172.70 66.65 52694.89 88888.00 2007-01-11 07:06:09.901 011 18172.70 66.66 52694.93 88888.00 2007-01-11 07:06:10.401 011 18172.67 66.66 52694.92 88888.00 2007-01-11 07:06:10.901 011 18172.71 66.59 52694.76 88888.00 2007-01-11 07:06:11.401 011 18172.78 66.59 52694.83 88888.00 2007-01-11 07:06:11.901 011 18172.73 66.65 52694.84 88888.00 2007-01-11 07:06:12.401 011 18172.77 66.70 52694.82 88888.00 2007-01-11 07:06:12.901 011 18172.67 66.69 52694.96 88888.00 2007-01-11 07:06:13.401 011 18172.55 66.67 52694.92 88888.00 2007-01-11 07:06:13.901 011 18172.45 66.68 52695.02 88888.00 2007-01-11 07:06:14.401 011 18172.53 66.70 52695.19 88888.00 2007-01-11 07:06:14.901 011 18172.73 66.67 52695.18 88888.00 2007-01-11 07:06:15.401 011 18172.74 66.62 52695.01 88888.00 2007-01-11 07:06:15.901 011 18172.76 66.57 52694.87 88888.00 2007-01-11 07:06:16.401 011 18172.76 66.55 52694.92 88888.00 2007-01-11 07:06:16.901 011 18172.81 66.49 52694.82 88888.00 2007-01-11 07:06:17.401 011 18172.69 66.57 52694.76 88888.00 2007-01-11 07:06:17.901 011 18172.71 66.59 52694.80 88888.00 2007-01-11 07:06:18.401 011 18172.78 66.57 52694.89 88888.00 2007-01-11 07:06:18.901 011 18172.81 66.56 52694.86 88888.00 2007-01-11 07:06:19.401 011 18172.78 66.59 52695.00 88888.00 2007-01-11 07:06:19.901 011 18172.74 66.55 52695.02 88888.00 2007-01-11 07:06:20.401 011 18172.69 66.61 52694.93 88888.00 2007-01-11 07:06:20.901 011 18172.62 66.63 52694.93 88888.00 2007-01-11 07:06:21.401 011 18172.82 66.64 52694.97 88888.00 2007-01-11 07:06:21.901 011 18172.92 66.64 52694.89 88888.00 2007-01-11 07:06:22.401 011 18172.88 66.74 52694.75 88888.00 2007-01-11 07:06:22.901 011 18172.82 66.78 52694.72 88888.00 2007-01-11 07:06:23.401 011 18172.78 66.73 52694.84 88888.00 2007-01-11 07:06:23.901 011 18172.88 66.72 52694.96 88888.00 2007-01-11 07:06:24.401 011 18172.84 66.72 52695.05 88888.00 2007-01-11 07:06:24.901 011 18172.75 66.75 52695.06 88888.00 2007-01-11 07:06:25.401 011 18172.71 66.63 52694.92 88888.00 2007-01-11 07:06:25.901 011 18172.81 66.58 52694.83 88888.00 2007-01-11 07:06:26.401 011 18172.81 66.55 52694.90 88888.00 2007-01-11 07:06:26.901 011 18172.81 66.56 52694.88 88888.00 2007-01-11 07:06:27.401 011 18172.81 66.57 52694.84 88888.00 2007-01-11 07:06:27.901 011 18172.85 66.54 52694.95 88888.00 2007-01-11 07:06:28.401 011 18172.81 66.54 52695.07 88888.00 2007-01-11 07:06:28.901 011 18172.92 66.62 52694.98 88888.00 2007-01-11 07:06:29.401 011 18172.86 66.66 52694.92 88888.00 2007-01-11 07:06:29.901 011 18172.89 66.58 52694.82 88888.00 2007-01-11 07:06:30.401 011 18172.95 66.55 52694.77 88888.00 2007-01-11 07:06:30.901 011 18173.03 66.53 52694.87 88888.00 2007-01-11 07:06:31.401 011 18173.05 66.54 52694.94 88888.00 2007-01-11 07:06:31.901 011 18173.08 66.54 52694.98 88888.00 2007-01-11 07:06:32.401 011 18172.98 66.49 52694.99 88888.00 2007-01-11 07:06:32.901 011 18172.94 66.46 52695.06 88888.00 2007-01-11 07:06:33.401 011 18173.02 66.45 52695.05 88888.00 2007-01-11 07:06:33.901 011 18173.04 66.46 52695.00 88888.00 2007-01-11 07:06:34.401 011 18173.02 66.46 52695.02 88888.00 2007-01-11 07:06:34.901 011 18172.95 66.53 52694.92 88888.00 2007-01-11 07:06:35.401 011 18173.04 66.54 52694.89 88888.00 2007-01-11 07:06:35.901 011 18173.10 66.52 52694.99 88888.00 2007-01-11 07:06:36.401 011 18173.20 66.48 52695.00 88888.00 2007-01-11 07:06:36.901 011 18173.03 66.51 52694.77 88888.00 2007-01-11 07:06:37.401 011 18172.94 66.45 52694.72 88888.00 2007-01-11 07:06:37.901 011 18173.04 66.34 52694.73 88888.00 2007-01-11 07:06:38.401 011 18173.10 66.37 52694.60 88888.00 2007-01-11 07:06:38.901 011 18173.09 66.35 52694.62 88888.00 2007-01-11 07:06:39.401 011 18173.03 66.39 52694.65 88888.00 2007-01-11 07:06:39.901 011 18173.03 66.41 52694.73 88888.00 2007-01-11 07:06:40.401 011 18173.07 66.47 52694.86 88888.00 2007-01-11 07:06:40.901 011 18173.18 66.47 52694.87 88888.00 2007-01-11 07:06:41.401 011 18173.03 66.50 52695.00 88888.00 2007-01-11 07:06:41.901 011 18172.97 66.49 52695.00 88888.00 2007-01-11 07:06:42.401 011 18172.89 66.43 52694.97 88888.00 2007-01-11 07:06:42.901 011 18172.96 66.39 52694.99 88888.00 2007-01-11 07:06:43.401 011 18173.08 66.42 52695.04 88888.00 2007-01-11 07:06:43.901 011 18173.09 66.42 52694.81 88888.00 2007-01-11 07:06:44.401 011 18173.10 66.35 52694.67 88888.00 2007-01-11 07:06:44.901 011 18173.06 66.33 52694.75 88888.00 2007-01-11 07:06:45.401 011 18173.09 66.48 52694.82 88888.00 2007-01-11 07:06:45.901 011 18173.02 66.49 52694.85 88888.00 2007-01-11 07:06:46.401 011 18173.08 66.45 52694.84 88888.00 2007-01-11 07:06:46.901 011 18173.10 66.46 52694.80 88888.00 2007-01-11 07:06:47.401 011 18173.19 66.42 52694.93 88888.00 2007-01-11 07:06:47.901 011 18173.26 66.38 52694.97 88888.00 2007-01-11 07:06:48.401 011 18173.28 66.41 52695.00 88888.00 2007-01-11 07:06:48.901 011 18173.28 66.44 52695.02 88888.00 2007-01-11 07:06:49.401 011 18173.07 66.41 52695.05 88888.00 2007-01-11 07:06:49.901 011 18173.09 66.34 52695.12 88888.00 2007-01-11 07:06:50.401 011 18173.02 66.33 52695.15 88888.00 2007-01-11 07:06:50.901 011 18172.97 66.31 52695.08 88888.00 2007-01-11 07:06:51.401 011 18172.86 66.28 52695.11 88888.00 2007-01-11 07:06:51.901 011 18172.74 66.32 52695.16 88888.00 2007-01-11 07:06:52.401 011 18172.86 66.32 52695.10 88888.00 2007-01-11 07:06:52.901 011 18172.98 66.37 52695.22 88888.00 2007-01-11 07:06:53.401 011 18173.04 66.36 52695.18 88888.00 2007-01-11 07:06:53.901 011 18172.88 66.31 52695.17 88888.00 2007-01-11 07:06:54.401 011 18172.88 66.32 52695.22 88888.00 2007-01-11 07:06:54.901 011 18172.97 66.38 52695.12 88888.00 2007-01-11 07:06:55.401 011 18172.96 66.40 52695.02 88888.00 2007-01-11 07:06:55.901 011 18172.93 66.28 52694.98 88888.00 2007-01-11 07:06:56.401 011 18172.81 66.31 52694.90 88888.00 2007-01-11 07:06:56.901 011 18172.84 66.33 52694.83 88888.00 2007-01-11 07:06:57.401 011 18172.86 66.33 52694.92 88888.00 2007-01-11 07:06:57.901 011 18172.66 66.31 52694.98 88888.00 2007-01-11 07:06:58.401 011 18172.71 66.31 52694.99 88888.00 2007-01-11 07:06:58.901 011 18172.72 66.37 52694.89 88888.00 2007-01-11 07:06:59.401 011 18172.82 66.35 52694.90 88888.00 2007-01-11 07:06:59.901 011 18172.88 66.35 52694.98 88888.00 2007-01-11 07:07:00.401 011 18172.96 66.42 52694.98 88888.00 2007-01-11 07:07:00.901 011 18172.94 66.38 52695.04 88888.00 2007-01-11 07:07:01.401 011 18172.89 66.38 52695.07 88888.00 2007-01-11 07:07:01.901 011 18172.75 66.38 52695.04 88888.00 2007-01-11 07:07:02.401 011 18172.80 66.43 52695.09 88888.00 2007-01-11 07:07:02.901 011 18172.84 66.41 52695.24 88888.00 2007-01-11 07:07:03.401 011 18172.81 66.35 52695.27 88888.00 2007-01-11 07:07:03.901 011 18172.77 66.35 52695.34 88888.00 2007-01-11 07:07:04.401 011 18172.83 66.38 52695.29 88888.00 2007-01-11 07:07:04.901 011 18172.89 66.41 52695.31 88888.00 2007-01-11 07:07:05.401 011 18172.93 66.43 52695.11 88888.00 2007-01-11 07:07:05.901 011 18172.97 66.39 52695.13 88888.00 2007-01-11 07:07:06.401 011 18172.97 66.39 52695.23 88888.00 2007-01-11 07:07:06.901 011 18172.97 66.39 52695.25 88888.00 2007-01-11 07:07:07.401 011 18173.04 66.33 52695.29 88888.00 2007-01-11 07:07:07.901 011 18173.01 66.29 52695.33 88888.00 2007-01-11 07:07:08.401 011 18172.97 66.28 52695.29 88888.00 2007-01-11 07:07:08.901 011 18173.06 66.28 52695.29 88888.00 2007-01-11 07:07:09.401 011 18173.14 66.24 52695.30 88888.00 2007-01-11 07:07:09.901 011 18173.07 66.37 52695.30 88888.00 2007-01-11 07:07:10.401 011 18172.97 66.34 52695.25 88888.00 2007-01-11 07:07:10.901 011 18173.03 66.31 52695.24 88888.00 2007-01-11 07:07:11.401 011 18173.04 66.24 52695.17 88888.00 2007-01-11 07:07:11.901 011 18173.15 66.17 52695.18 88888.00 2007-01-11 07:07:12.401 011 18173.15 66.19 52695.16 88888.00 2007-01-11 07:07:12.901 011 18173.17 66.28 52695.30 88888.00 2007-01-11 07:07:13.401 011 18173.09 66.25 52695.41 88888.00 2007-01-11 07:07:13.901 011 18173.05 66.23 52695.34 88888.00 2007-01-11 07:07:14.401 011 18173.08 66.23 52695.35 88888.00 2007-01-11 07:07:14.901 011 18172.95 66.25 52695.32 88888.00 2007-01-11 07:07:15.401 011 18172.93 66.20 52695.43 88888.00 2007-01-11 07:07:15.901 011 18172.94 66.17 52695.43 88888.00 2007-01-11 07:07:16.401 011 18173.04 66.16 52695.30 88888.00 2007-01-11 07:07:16.901 011 18173.02 66.10 52695.36 88888.00 2007-01-11 07:07:17.401 011 18173.01 66.17 52695.36 88888.00 2007-01-11 07:07:17.901 011 18173.01 66.10 52695.23 88888.00 2007-01-11 07:07:18.401 011 18172.99 66.10 52695.15 88888.00 2007-01-11 07:07:18.901 011 18172.97 66.12 52695.22 88888.00 2007-01-11 07:07:19.401 011 18172.84 66.14 52695.27 88888.00 2007-01-11 07:07:19.901 011 18172.99 66.13 52695.24 88888.00 2007-01-11 07:07:20.401 011 18172.93 66.13 52695.28 88888.00 2007-01-11 07:07:20.901 011 18173.06 66.18 52695.27 88888.00 2007-01-11 07:07:21.401 011 18173.05 66.20 52695.30 88888.00 2007-01-11 07:07:21.901 011 18173.13 66.13 52695.28 88888.00 2007-01-11 07:07:22.401 011 18173.17 66.10 52695.31 88888.00 2007-01-11 07:07:22.901 011 18173.26 66.03 52695.27 88888.00 2007-01-11 07:07:23.401 011 18173.27 66.05 52695.25 88888.00 2007-01-11 07:07:23.901 011 18173.20 66.16 52695.34 88888.00 2007-01-11 07:07:24.401 011 18173.18 66.17 52695.33 88888.00 2007-01-11 07:07:24.901 011 18173.03 66.12 52695.28 88888.00 2007-01-11 07:07:25.401 011 18172.97 66.10 52695.24 88888.00 2007-01-11 07:07:25.901 011 18172.87 66.18 52695.35 88888.00 2007-01-11 07:07:26.401 011 18172.80 66.21 52695.35 88888.00 2007-01-11 07:07:26.901 011 18172.84 66.24 52695.39 88888.00 2007-01-11 07:07:27.401 011 18172.91 66.23 52695.40 88888.00 2007-01-11 07:07:27.901 011 18172.92 66.28 52695.50 88888.00 2007-01-11 07:07:28.401 011 18172.89 66.28 52695.62 88888.00 2007-01-11 07:07:28.901 011 18172.99 66.28 52695.65 88888.00 2007-01-11 07:07:29.401 011 18172.86 66.24 52695.67 88888.00 2007-01-11 07:07:29.901 011 18172.88 66.23 52695.66 88888.00 2007-01-11 07:07:30.401 011 18172.82 66.16 52695.50 88888.00 2007-01-11 07:07:30.901 011 18172.88 66.14 52695.58 88888.00 2007-01-11 07:07:31.401 011 18172.96 66.23 52695.60 88888.00 2007-01-11 07:07:31.901 011 18173.03 66.29 52695.55 88888.00 2007-01-11 07:07:32.401 011 18172.87 66.28 52695.59 88888.00 2007-01-11 07:07:32.901 011 18172.86 66.35 52695.62 88888.00 2007-01-11 07:07:33.401 011 18172.96 66.43 52695.56 88888.00 2007-01-11 07:07:33.901 011 18173.08 66.41 52695.43 88888.00 2007-01-11 07:07:34.401 011 18173.05 66.39 52695.34 88888.00 2007-01-11 07:07:34.901 011 18172.99 66.41 52695.30 88888.00 2007-01-11 07:07:35.401 011 18172.95 66.42 52695.34 88888.00 2007-01-11 07:07:35.901 011 18172.96 66.43 52695.48 88888.00 2007-01-11 07:07:36.401 011 18172.93 66.47 52695.48 88888.00 2007-01-11 07:07:36.901 011 18172.92 66.50 52695.50 88888.00 2007-01-11 07:07:37.401 011 18172.94 66.47 52695.47 88888.00 2007-01-11 07:07:37.901 011 18173.05 66.49 52695.33 88888.00 2007-01-11 07:07:38.401 011 18172.98 66.46 52695.17 88888.00 2007-01-11 07:07:38.901 011 18172.98 66.41 52695.22 88888.00 2007-01-11 07:07:39.401 011 18173.04 66.41 52695.25 88888.00 2007-01-11 07:07:39.901 011 18173.06 66.47 52695.32 88888.00 2007-01-11 07:07:40.401 011 18172.92 66.46 52695.50 88888.00 2007-01-11 07:07:40.901 011 18172.82 66.44 52695.43 88888.00 2007-01-11 07:07:41.401 011 18172.81 66.37 52695.43 88888.00 2007-01-11 07:07:41.901 011 18172.85 66.36 52695.47 88888.00 2007-01-11 07:07:42.401 011 18172.93 66.43 52695.62 88888.00 2007-01-11 07:07:42.901 011 18172.85 66.46 52695.63 88888.00 2007-01-11 07:07:43.401 011 18172.84 66.43 52695.51 88888.00 2007-01-11 07:07:43.901 011 18172.86 66.43 52695.43 88888.00 2007-01-11 07:07:44.401 011 18172.94 66.32 52695.43 88888.00 2007-01-11 07:07:44.901 011 18173.04 66.35 52695.25 88888.00 2007-01-11 07:07:45.401 011 18173.04 66.49 52695.12 88888.00 2007-01-11 07:07:45.901 011 18172.99 66.56 52695.06 88888.00 2007-01-11 07:07:46.401 011 18173.04 66.65 52695.08 88888.00 2007-01-11 07:07:46.901 011 18173.18 66.57 52695.16 88888.00 2007-01-11 07:07:47.401 011 18173.20 66.59 52695.22 88888.00 2007-01-11 07:07:47.901 011 18173.25 66.61 52695.25 88888.00 2007-01-11 07:07:48.401 011 18173.13 66.57 52695.27 88888.00 2007-01-11 07:07:48.901 011 18173.04 66.53 52695.30 88888.00 2007-01-11 07:07:49.401 011 18173.19 66.52 52695.21 88888.00 2007-01-11 07:07:49.901 011 18173.35 66.53 52695.17 88888.00 2007-01-11 07:07:50.401 011 18173.23 66.52 52695.16 88888.00 2007-01-11 07:07:50.901 011 18173.19 66.44 52695.16 88888.00 2007-01-11 07:07:51.401 011 18173.32 66.44 52695.19 88888.00 2007-01-11 07:07:51.901 011 18173.30 66.43 52695.19 88888.00 2007-01-11 07:07:52.401 011 18173.37 66.49 52695.21 88888.00 2007-01-11 07:07:52.901 011 18173.43 66.52 52695.29 88888.00 2007-01-11 07:07:53.401 011 18173.51 66.56 52695.30 88888.00 2007-01-11 07:07:53.901 011 18173.40 66.58 52695.25 88888.00 2007-01-11 07:07:54.401 011 18173.47 66.51 52695.20 88888.00 2007-01-11 07:07:54.901 011 18173.62 66.55 52695.12 88888.00 2007-01-11 07:07:55.401 011 18173.54 66.54 52695.16 88888.00 2007-01-11 07:07:55.901 011 18173.45 66.42 52695.24 88888.00 2007-01-11 07:07:56.401 011 18173.52 66.42 52695.32 88888.00 2007-01-11 07:07:56.901 011 18173.68 66.57 52695.41 88888.00 2007-01-11 07:07:57.401 011 18173.73 66.57 52695.45 88888.00 2007-01-11 07:07:57.901 011 18173.74 66.51 52695.60 88888.00 2007-01-11 07:07:58.401 011 18173.72 66.52 52695.70 88888.00 2007-01-11 07:07:58.901 011 18173.84 66.50 52695.65 88888.00 2007-01-11 07:07:59.401 011 18173.90 66.43 52695.59 88888.00 2007-01-11 07:07:59.901 011 18173.91 66.34 52695.62 88888.00 2007-01-11 07:08:00.401 011 18173.86 66.31 52695.62 88888.00 2007-01-11 07:08:00.901 011 18173.78 66.36 52695.40 88888.00 2007-01-11 07:08:01.401 011 18173.70 66.40 52695.27 88888.00 2007-01-11 07:08:01.901 011 18173.71 66.46 52695.22 88888.00 2007-01-11 07:08:02.401 011 18173.71 66.48 52695.24 88888.00 2007-01-11 07:08:02.901 011 18173.58 66.47 52695.29 88888.00 2007-01-11 07:08:03.401 011 18173.51 66.52 52695.36 88888.00 2007-01-11 07:08:03.901 011 18173.51 66.55 52695.36 88888.00 2007-01-11 07:08:04.401 011 18173.57 66.48 52695.34 88888.00 2007-01-11 07:08:04.901 011 18173.64 66.37 52695.43 88888.00 2007-01-11 07:08:05.401 011 18173.63 66.35 52695.33 88888.00 2007-01-11 07:08:05.901 011 18173.68 66.39 52695.28 88888.00 2007-01-11 07:08:06.401 011 18173.70 66.37 52695.23 88888.00 2007-01-11 07:08:06.901 011 18173.75 66.36 52695.34 88888.00 2007-01-11 07:08:07.401 011 18173.77 66.34 52695.46 88888.00 2007-01-11 07:08:07.901 011 18173.80 66.35 52695.56 88888.00 2007-01-11 07:08:08.401 011 18173.71 66.36 52695.56 88888.00 2007-01-11 07:08:08.901 011 18173.74 66.37 52695.53 88888.00 2007-01-11 07:08:09.401 011 18173.75 66.39 52695.55 88888.00 2007-01-11 07:08:09.901 011 18173.79 66.39 52695.48 88888.00 2007-01-11 07:08:10.401 011 18173.84 66.40 52695.44 88888.00 2007-01-11 07:08:10.901 011 18173.88 66.33 52695.34 88888.00 2007-01-11 07:08:11.401 011 18173.91 66.30 52695.39 88888.00 2007-01-11 07:08:11.901 011 18173.96 66.30 52695.35 88888.00 2007-01-11 07:08:12.401 011 18174.00 66.26 52695.36 88888.00 2007-01-11 07:08:12.901 011 18173.89 66.23 52695.44 88888.00 2007-01-11 07:08:13.401 011 18173.86 66.16 52695.42 88888.00 2007-01-11 07:08:13.901 011 18173.81 66.18 52695.48 88888.00 2007-01-11 07:08:14.401 011 18173.82 66.15 52695.45 88888.00 2007-01-11 07:08:14.901 011 18173.81 66.23 52695.43 88888.00 2007-01-11 07:08:15.401 011 18173.83 66.38 52695.30 88888.00 2007-01-11 07:08:15.901 011 18173.92 66.33 52695.41 88888.00 2007-01-11 07:08:16.401 011 18173.79 66.29 52695.34 88888.00 2007-01-11 07:08:16.901 011 18173.86 66.24 52695.36 88888.00 2007-01-11 07:08:17.401 011 18173.94 66.16 52695.44 88888.00 2007-01-11 07:08:17.901 011 18173.86 66.17 52695.57 88888.00 2007-01-11 07:08:18.401 011 18173.85 66.21 52695.54 88888.00 2007-01-11 07:08:18.901 011 18173.82 66.28 52695.59 88888.00 2007-01-11 07:08:19.401 011 18173.86 66.37 52695.57 88888.00 2007-01-11 07:08:19.901 011 18174.01 66.22 52695.64 88888.00 2007-01-11 07:08:20.401 011 18174.13 66.12 52695.64 88888.00 2007-01-11 07:08:20.901 011 18174.07 66.15 52695.79 88888.00 2007-01-11 07:08:21.401 011 18173.95 66.17 52695.67 88888.00 2007-01-11 07:08:21.901 011 18174.00 66.24 52695.69 88888.00 2007-01-11 07:08:22.401 011 18173.96 66.25 52695.69 88888.00 2007-01-11 07:08:22.901 011 18173.88 66.18 52695.67 88888.00 2007-01-11 07:08:23.401 011 18173.93 66.12 52695.71 88888.00 2007-01-11 07:08:23.901 011 18174.00 66.10 52695.74 88888.00 2007-01-11 07:08:24.401 011 18174.01 66.16 52695.57 88888.00 2007-01-11 07:08:24.901 011 18174.17 66.15 52695.38 88888.00 2007-01-11 07:08:25.401 011 18174.11 66.13 52695.40 88888.00 2007-01-11 07:08:25.901 011 18174.13 66.12 52695.55 88888.00 2007-01-11 07:08:26.401 011 18174.07 66.15 52695.65 88888.00 2007-01-11 07:08:26.901 011 18174.05 66.20 52695.47 88888.00 2007-01-11 07:08:27.401 011 18174.05 66.20 52695.35 88888.00 2007-01-11 07:08:27.901 011 18174.08 66.16 52695.38 88888.00 2007-01-11 07:08:28.401 011 18174.02 66.20 52695.46 88888.00 2007-01-11 07:08:28.901 011 18174.07 66.17 52695.43 88888.00 2007-01-11 07:08:29.401 011 18174.29 66.19 52695.52 88888.00 2007-01-11 07:08:29.901 011 18174.23 66.19 52695.57 88888.00 2007-01-11 07:08:30.401 011 18174.21 66.25 52695.41 88888.00 2007-01-11 07:08:30.901 011 18174.13 66.04 52695.42 88888.00 2007-01-11 07:08:31.401 011 18174.13 66.00 52695.46 88888.00 2007-01-11 07:08:31.901 011 18174.17 66.03 52695.53 88888.00 2007-01-11 07:08:32.401 011 18174.25 66.04 52695.62 88888.00 2007-01-11 07:08:32.901 011 18174.27 66.00 52695.69 88888.00 2007-01-11 07:08:33.401 011 18174.24 65.92 52695.58 88888.00 2007-01-11 07:08:33.901 011 18174.32 65.89 52695.64 88888.00 2007-01-11 07:08:34.401 011 18174.44 65.85 52695.68 88888.00 2007-01-11 07:08:34.901 011 18174.34 65.86 52695.65 88888.00 2007-01-11 07:08:35.401 011 18174.28 65.82 52695.51 88888.00 2007-01-11 07:08:35.901 011 18174.28 65.77 52695.60 88888.00 2007-01-11 07:08:36.401 011 18174.27 65.87 52695.77 88888.00 2007-01-11 07:08:36.901 011 18174.17 65.94 52695.70 88888.00 2007-01-11 07:08:37.401 011 18174.18 66.00 52695.58 88888.00 2007-01-11 07:08:37.901 011 18174.22 65.96 52695.62 88888.00 2007-01-11 07:08:38.401 011 18174.19 65.89 52695.58 88888.00 2007-01-11 07:08:38.901 011 18174.15 65.81 52695.54 88888.00 2007-01-11 07:08:39.401 011 18174.16 65.84 52695.54 88888.00 2007-01-11 07:08:39.901 011 18174.16 65.91 52695.63 88888.00 2007-01-11 07:08:40.401 011 18174.14 65.90 52695.60 88888.00 2007-01-11 07:08:40.901 011 18174.17 65.90 52695.59 88888.00 2007-01-11 07:08:41.401 011 18174.15 65.88 52695.60 88888.00 2007-01-11 07:08:41.901 011 18174.11 65.95 52695.62 88888.00 2007-01-11 07:08:42.401 011 18174.06 65.90 52695.59 88888.00 2007-01-11 07:08:42.901 011 18174.17 65.87 52695.55 88888.00 2007-01-11 07:08:43.401 011 18174.14 65.87 52695.59 88888.00 2007-01-11 07:08:43.901 011 18174.07 65.84 52695.55 88888.00 2007-01-11 07:08:44.401 011 18174.05 65.80 52695.43 88888.00 2007-01-11 07:08:44.901 011 18174.02 65.78 52695.43 88888.00 2007-01-11 07:08:45.401 011 18173.99 65.73 52695.48 88888.00 2007-01-11 07:08:45.901 011 18173.93 65.78 52695.62 88888.00 2007-01-11 07:08:46.401 011 18174.07 65.71 52695.66 88888.00 2007-01-11 07:08:46.901 011 18174.10 65.71 52695.55 88888.00 2007-01-11 07:08:47.401 011 18174.05 65.75 52695.58 88888.00 2007-01-11 07:08:47.901 011 18174.11 65.81 52695.45 88888.00 2007-01-11 07:08:48.401 011 18174.16 65.83 52695.41 88888.00 2007-01-11 07:08:48.901 011 18174.08 65.84 52695.55 88888.00 2007-01-11 07:08:49.401 011 18174.10 65.82 52695.50 88888.00 2007-01-11 07:08:49.901 011 18174.18 65.80 52695.54 88888.00 2007-01-11 07:08:50.401 011 18174.19 65.72 52695.57 88888.00 2007-01-11 07:08:50.901 011 18174.17 65.69 52695.59 88888.00 2007-01-11 07:08:51.401 011 18174.13 65.75 52695.57 88888.00 2007-01-11 07:08:51.901 011 18174.02 65.74 52695.52 88888.00 2007-01-11 07:08:52.401 011 18174.11 65.71 52695.54 88888.00 2007-01-11 07:08:52.901 011 18174.29 65.76 52695.57 88888.00 2007-01-11 07:08:53.401 011 18174.30 65.78 52695.42 88888.00 2007-01-11 07:08:53.901 011 18174.21 65.74 52695.45 88888.00 2007-01-11 07:08:54.401 011 18174.14 65.68 52695.56 88888.00 2007-01-11 07:08:54.901 011 18173.93 65.67 52695.66 88888.00 2007-01-11 07:08:55.401 011 18174.02 65.70 52695.63 88888.00 2007-01-11 07:08:55.901 011 18174.15 65.58 52695.54 88888.00 2007-01-11 07:08:56.401 011 18174.21 65.58 52695.65 88888.00 2007-01-11 07:08:56.901 011 18174.27 65.57 52695.67 88888.00 2007-01-11 07:08:57.401 011 18174.29 65.55 52695.52 88888.00 2007-01-11 07:08:57.901 011 18174.16 65.54 52695.45 88888.00 2007-01-11 07:08:58.401 011 18174.15 65.61 52695.62 88888.00 2007-01-11 07:08:58.901 011 18174.05 65.64 52695.74 88888.00 2007-01-11 07:08:59.401 011 18174.11 65.61 52695.62 88888.00 2007-01-11 07:08:59.901 011 18174.17 65.63 52695.69 88888.00 2007-01-11 07:09:00.401 011 18174.23 65.58 52695.67 88888.00 2007-01-11 07:09:00.901 011 18174.26 65.55 52695.58 88888.00 2007-01-11 07:09:01.401 011 18174.19 65.63 52695.50 88888.00 2007-01-11 07:09:01.901 011 18174.19 65.69 52695.43 88888.00 2007-01-11 07:09:02.401 011 18174.14 65.72 52695.50 88888.00 2007-01-11 07:09:02.901 011 18174.13 65.70 52695.56 88888.00 2007-01-11 07:09:03.401 011 18174.01 65.73 52695.67 88888.00 2007-01-11 07:09:03.901 011 18173.95 65.67 52695.74 88888.00 2007-01-11 07:09:04.401 011 18174.05 65.69 52695.69 88888.00 2007-01-11 07:09:04.901 011 18174.11 65.70 52695.58 88888.00 2007-01-11 07:09:05.401 011 18174.10 65.63 52695.64 88888.00 2007-01-11 07:09:05.901 011 18174.05 65.64 52695.68 88888.00 2007-01-11 07:09:06.401 011 18174.10 65.59 52695.58 88888.00 2007-01-11 07:09:06.901 011 18174.17 65.62 52695.60 88888.00 2007-01-11 07:09:07.401 011 18174.22 65.65 52695.66 88888.00 2007-01-11 07:09:07.901 011 18174.07 65.77 52695.68 88888.00 2007-01-11 07:09:08.401 011 18174.17 65.85 52695.76 88888.00 2007-01-11 07:09:08.901 011 18174.08 65.88 52695.71 88888.00 2007-01-11 07:09:09.401 011 18174.05 65.72 52695.63 88888.00 2007-01-11 07:09:09.901 011 18174.17 65.68 52695.66 88888.00 2007-01-11 07:09:10.401 011 18174.34 65.67 52695.55 88888.00 2007-01-11 07:09:10.901 011 18174.45 65.64 52695.52 88888.00 2007-01-11 07:09:11.401 011 18174.38 65.65 52695.43 88888.00 2007-01-11 07:09:11.901 011 18174.28 65.63 52695.42 88888.00 2007-01-11 07:09:12.401 011 18174.39 65.67 52695.39 88888.00 2007-01-11 07:09:12.901 011 18174.41 65.61 52695.40 88888.00 2007-01-11 07:09:13.401 011 18174.32 65.56 52695.38 88888.00 2007-01-11 07:09:13.901 011 18174.33 65.49 52695.30 88888.00 2007-01-11 07:09:14.401 011 18174.26 65.49 52695.29 88888.00 2007-01-11 07:09:14.901 011 18174.39 65.65 52695.38 88888.00 2007-01-11 07:09:15.401 011 18174.38 65.61 52695.40 88888.00 2007-01-11 07:09:15.901 011 18174.29 65.55 52695.52 88888.00 2007-01-11 07:09:16.401 011 18174.33 65.52 52695.55 88888.00 2007-01-11 07:09:16.901 011 18174.45 65.55 52695.48 88888.00 2007-01-11 07:09:17.401 011 18174.54 65.67 52695.46 88888.00 2007-01-11 07:09:17.901 011 18174.39 65.65 52695.43 88888.00 2007-01-11 07:09:18.401 011 18174.30 65.61 52695.34 88888.00 2007-01-11 07:09:18.901 011 18174.46 65.57 52695.34 88888.00 2007-01-11 07:09:19.401 011 18174.60 65.57 52695.39 88888.00 2007-01-11 07:09:19.901 011 18174.58 65.62 52695.48 88888.00 2007-01-11 07:09:20.401 011 18174.49 65.63 52695.55 88888.00 2007-01-11 07:09:20.901 011 18174.43 65.61 52695.46 88888.00 2007-01-11 07:09:21.401 011 18174.41 65.58 52695.30 88888.00 2007-01-11 07:09:21.901 011 18174.51 65.56 52695.22 88888.00 2007-01-11 07:09:22.401 011 18174.48 65.59 52695.31 88888.00 2007-01-11 07:09:22.901 011 18174.58 65.50 52695.30 88888.00 2007-01-11 07:09:23.401 011 18174.67 65.42 52695.31 88888.00 2007-01-11 07:09:23.901 011 18174.69 65.52 52695.30 88888.00 2007-01-11 07:09:24.401 011 18174.65 65.57 52695.31 88888.00 2007-01-11 07:09:24.901 011 18174.73 65.56 52695.39 88888.00 2007-01-11 07:09:25.401 011 18174.71 65.52 52695.30 88888.00 2007-01-11 07:09:25.901 011 18174.67 65.53 52695.25 88888.00 2007-01-11 07:09:26.401 011 18174.61 65.45 52695.29 88888.00 2007-01-11 07:09:26.901 011 18174.62 65.52 52695.35 88888.00 2007-01-11 07:09:27.401 011 18174.79 65.54 52695.32 88888.00 2007-01-11 07:09:27.901 011 18174.79 65.46 52695.36 88888.00 2007-01-11 07:09:28.401 011 18174.77 65.36 52695.47 88888.00 2007-01-11 07:09:28.901 011 18174.65 65.40 52695.42 88888.00 2007-01-11 07:09:29.401 011 18174.69 65.47 52695.42 88888.00 2007-01-11 07:09:29.901 011 18174.59 65.54 52695.46 88888.00 2007-01-11 07:09:30.401 011 18174.61 65.55 52695.43 88888.00 2007-01-11 07:09:30.901 011 18174.72 65.53 52695.21 88888.00 2007-01-11 07:09:31.401 011 18174.77 65.55 52695.19 88888.00 2007-01-11 07:09:31.901 011 18174.79 65.61 52695.20 88888.00 2007-01-11 07:09:32.401 011 18174.77 65.63 52695.27 88888.00 2007-01-11 07:09:32.901 011 18174.71 65.58 52695.41 88888.00 2007-01-11 07:09:33.401 011 18174.69 65.51 52695.42 88888.00 2007-01-11 07:09:33.901 011 18174.71 65.47 52695.46 88888.00 2007-01-11 07:09:34.401 011 18174.83 65.44 52695.41 88888.00 2007-01-11 07:09:34.901 011 18174.92 65.45 52695.33 88888.00 2007-01-11 07:09:35.401 011 18174.90 65.52 52695.47 88888.00 2007-01-11 07:09:35.901 011 18174.87 65.58 52695.47 88888.00 2007-01-11 07:09:36.401 011 18174.92 65.56 52695.38 88888.00 2007-01-11 07:09:36.901 011 18174.91 65.52 52695.36 88888.00 2007-01-11 07:09:37.401 011 18174.94 65.50 52695.41 88888.00 2007-01-11 07:09:37.901 011 18175.00 65.42 52695.39 88888.00 2007-01-11 07:09:38.401 011 18175.01 65.41 52695.51 88888.00 2007-01-11 07:09:38.901 011 18175.05 65.41 52695.55 88888.00 2007-01-11 07:09:39.401 011 18175.11 65.48 52695.53 88888.00 2007-01-11 07:09:39.901 011 18175.06 65.51 52695.54 88888.00 2007-01-11 07:09:40.401 011 18175.03 65.54 52695.48 88888.00 2007-01-11 07:09:40.901 011 18175.09 65.50 52695.44 88888.00 2007-01-11 07:09:41.401 011 18175.03 65.52 52695.41 88888.00 2007-01-11 07:09:41.901 011 18175.04 65.56 52695.51 88888.00 2007-01-11 07:09:42.401 011 18175.02 65.59 52695.43 88888.00 2007-01-11 07:09:42.901 011 18175.04 65.56 52695.53 88888.00 2007-01-11 07:09:43.401 011 18175.03 65.56 52695.57 88888.00 2007-01-11 07:09:43.901 011 18175.10 65.57 52695.42 88888.00 2007-01-11 07:09:44.401 011 18175.12 65.49 52695.50 88888.00 2007-01-11 07:09:44.901 011 18175.11 65.46 52695.68 88888.00 2007-01-11 07:09:45.401 011 18175.13 65.57 52695.73 88888.00 2007-01-11 07:09:45.901 011 18175.05 65.57 52695.64 88888.00 2007-01-11 07:09:46.401 011 18175.02 65.52 52695.65 88888.00 2007-01-11 07:09:46.901 011 18175.06 65.55 52695.60 88888.00 2007-01-11 07:09:47.401 011 18175.08 65.52 52695.42 88888.00 2007-01-11 07:09:47.901 011 18174.90 65.53 52695.44 88888.00 2007-01-11 07:09:48.401 011 18174.99 65.56 52695.52 88888.00 2007-01-11 07:09:48.901 011 18175.02 65.55 52695.53 88888.00 2007-01-11 07:09:49.401 011 18175.11 65.53 52695.47 88888.00 2007-01-11 07:09:49.901 011 18175.14 65.54 52695.41 88888.00 2007-01-11 07:09:50.401 011 18175.14 65.58 52695.50 88888.00 2007-01-11 07:09:50.901 011 18175.16 65.48 52695.69 88888.00 2007-01-11 07:09:51.401 011 18175.22 65.56 52695.65 88888.00 2007-01-11 07:09:51.901 011 18175.21 65.67 52695.60 88888.00 2007-01-11 07:09:52.401 011 18175.26 65.65 52695.55 88888.00 2007-01-11 07:09:52.901 011 18175.20 65.67 52695.58 88888.00 2007-01-11 07:09:53.401 011 18175.15 65.65 52695.48 88888.00 2007-01-11 07:09:53.901 011 18175.05 65.59 52695.45 88888.00 2007-01-11 07:09:54.401 011 18174.95 65.52 52695.43 88888.00 2007-01-11 07:09:54.901 011 18175.08 65.49 52695.43 88888.00 2007-01-11 07:09:55.401 011 18175.21 65.43 52695.41 88888.00 2007-01-11 07:09:55.901 011 18175.19 65.43 52695.42 88888.00 2007-01-11 07:09:56.401 011 18175.20 65.44 52695.43 88888.00 2007-01-11 07:09:56.901 011 18175.30 65.51 52695.46 88888.00 2007-01-11 07:09:57.401 011 18175.26 65.45 52695.62 88888.00 2007-01-11 07:09:57.901 011 18175.12 65.53 52695.70 88888.00 2007-01-11 07:09:58.401 011 18175.15 65.56 52695.71 88888.00 2007-01-11 07:09:58.901 011 18175.24 65.48 52695.68 88888.00 2007-01-11 07:09:59.401 011 18175.35 65.39 52695.62 88888.00 2007-01-11 07:09:59.901 011 18175.40 65.37 52695.67 88888.00 2007-01-11 07:10:00.401 011 18175.31 65.44 52695.66 88888.00 2007-01-11 07:10:00.901 011 18175.16 65.47 52695.64 88888.00 2007-01-11 07:10:01.401 011 18175.26 65.41 52695.53 88888.00 2007-01-11 07:10:01.901 011 18175.26 65.29 52695.51 88888.00 2007-01-11 07:10:02.401 011 18175.25 65.30 52695.57 88888.00 2007-01-11 07:10:02.901 011 18175.24 65.25 52695.48 88888.00 2007-01-11 07:10:03.401 011 18175.36 65.17 52695.51 88888.00 2007-01-11 07:10:03.901 011 18175.32 65.23 52695.51 88888.00 2007-01-11 07:10:04.401 011 18175.32 65.29 52695.57 88888.00 2007-01-11 07:10:04.901 011 18175.42 65.26 52695.65 88888.00 2007-01-11 07:10:05.401 011 18175.40 65.34 52695.59 88888.00 2007-01-11 07:10:05.901 011 18175.29 65.32 52695.69 88888.00 2007-01-11 07:10:06.401 011 18175.31 65.24 52695.73 88888.00 2007-01-11 07:10:06.901 011 18175.32 65.24 52695.67 88888.00 2007-01-11 07:10:07.401 011 18175.25 65.26 52695.65 88888.00 2007-01-11 07:10:07.901 011 18175.26 65.28 52695.53 88888.00 2007-01-11 07:10:08.401 011 18175.34 65.30 52695.48 88888.00 2007-01-11 07:10:08.901 011 18175.46 65.31 52695.53 88888.00 2007-01-11 07:10:09.401 011 18175.48 65.36 52695.55 88888.00 2007-01-11 07:10:09.901 011 18175.35 65.42 52695.48 88888.00 2007-01-11 07:10:10.401 011 18175.21 65.36 52695.44 88888.00 2007-01-11 07:10:10.901 011 18175.19 65.33 52695.52 88888.00 2007-01-11 07:10:11.401 011 18175.29 65.31 52695.52 88888.00 2007-01-11 07:10:11.901 011 18175.34 65.25 52695.51 88888.00 2007-01-11 07:10:12.401 011 18175.14 65.35 52695.46 88888.00 2007-01-11 07:10:12.901 011 18175.30 65.35 52695.52 88888.00 2007-01-11 07:10:13.401 011 18175.31 65.32 52695.44 88888.00 2007-01-11 07:10:13.901 011 18175.30 65.35 52695.50 88888.00 2007-01-11 07:10:14.401 011 18175.29 65.36 52695.55 88888.00 2007-01-11 07:10:14.901 011 18175.25 65.39 52695.62 88888.00 2007-01-11 07:10:15.401 011 18175.29 65.42 52695.62 88888.00 2007-01-11 07:10:15.901 011 18175.35 65.34 52695.68 88888.00 2007-01-11 07:10:16.401 011 18175.32 65.36 52695.60 88888.00 2007-01-11 07:10:16.901 011 18175.27 65.34 52695.52 88888.00 2007-01-11 07:10:17.401 011 18175.37 65.21 52695.54 88888.00 2007-01-11 07:10:17.901 011 18175.29 65.19 52695.46 88888.00 2007-01-11 07:10:18.401 011 18175.38 65.26 52695.42 88888.00 2007-01-11 07:10:18.901 011 18175.46 65.24 52695.57 88888.00 2007-01-11 07:10:19.401 011 18175.35 65.20 52695.52 88888.00 2007-01-11 07:10:19.901 011 18175.33 65.22 52695.48 88888.00 2007-01-11 07:10:20.401 011 18175.34 65.19 52695.43 88888.00 2007-01-11 07:10:20.901 011 18175.30 65.23 52695.47 88888.00 2007-01-11 07:10:21.401 011 18175.36 65.20 52695.60 88888.00 2007-01-11 07:10:21.901 011 18175.36 65.09 52695.66 88888.00 2007-01-11 07:10:22.401 011 18175.35 65.12 52695.63 88888.00 2007-01-11 07:10:22.901 011 18175.44 65.11 52695.64 88888.00 2007-01-11 07:10:23.401 011 18175.44 65.09 52695.67 88888.00 2007-01-11 07:10:23.901 011 18175.43 65.08 52695.66 88888.00 2007-01-11 07:10:24.401 011 18175.46 65.07 52695.59 88888.00 2007-01-11 07:10:24.901 011 18175.46 65.08 52695.51 88888.00 2007-01-11 07:10:25.401 011 18175.51 65.07 52695.43 88888.00 2007-01-11 07:10:25.901 011 18175.41 64.98 52695.36 88888.00 2007-01-11 07:10:26.401 011 18175.40 64.97 52695.41 88888.00 2007-01-11 07:10:26.901 011 18175.56 64.99 52695.58 88888.00 2007-01-11 07:10:27.401 011 18175.45 65.03 52695.59 88888.00 2007-01-11 07:10:27.901 011 18175.41 64.97 52695.67 88888.00 2007-01-11 07:10:28.401 011 18175.40 64.97 52695.69 88888.00 2007-01-11 07:10:28.901 011 18175.37 64.94 52695.74 88888.00 2007-01-11 07:10:29.401 011 18175.45 64.90 52695.76 88888.00 2007-01-11 07:10:29.901 011 18175.45 64.98 52695.79 88888.00 2007-01-11 07:10:30.401 011 18175.44 65.08 52695.70 88888.00 2007-01-11 07:10:30.901 011 18175.47 65.09 52695.60 88888.00 2007-01-11 07:10:31.401 011 18175.51 65.04 52695.50 88888.00 2007-01-11 07:10:31.901 011 18175.46 65.01 52695.48 88888.00 2007-01-11 07:10:32.401 011 18175.54 65.10 52695.51 88888.00 2007-01-11 07:10:32.901 011 18175.55 65.07 52695.48 88888.00 2007-01-11 07:10:33.401 011 18175.51 65.02 52695.57 88888.00 2007-01-11 07:10:33.901 011 18175.54 65.05 52695.54 88888.00 2007-01-11 07:10:34.401 011 18175.57 65.03 52695.60 88888.00 2007-01-11 07:10:34.901 011 18175.46 65.06 52695.57 88888.00 2007-01-11 07:10:35.401 011 18175.35 65.09 52695.43 88888.00 2007-01-11 07:10:35.901 011 18175.40 65.20 52695.42 88888.00 2007-01-11 07:10:36.401 011 18175.47 65.21 52695.50 88888.00 2007-01-11 07:10:36.901 011 18175.49 65.14 52695.54 88888.00 2007-01-11 07:10:37.401 011 18175.48 65.09 52695.62 88888.00 2007-01-11 07:10:37.901 011 18175.43 65.09 52695.65 88888.00 2007-01-11 07:10:38.401 011 18175.40 64.99 52695.60 88888.00 2007-01-11 07:10:38.901 011 18175.53 64.97 52695.65 88888.00 2007-01-11 07:10:39.401 011 18175.64 65.02 52695.70 88888.00 2007-01-11 07:10:39.901 011 18175.58 65.07 52695.75 88888.00 2007-01-11 07:10:40.401 011 18175.47 65.04 52695.75 88888.00 2007-01-11 07:10:40.901 011 18175.57 65.13 52695.83 88888.00 2007-01-11 07:10:41.401 011 18175.67 65.15 52695.86 88888.00 2007-01-11 07:10:41.901 011 18175.70 65.11 52695.78 88888.00 2007-01-11 07:10:42.401 011 18175.62 65.07 52695.76 88888.00 2007-01-11 07:10:42.901 011 18175.53 65.03 52695.78 88888.00 2007-01-11 07:10:43.401 011 18175.63 65.08 52695.69 88888.00 2007-01-11 07:10:43.901 011 18175.58 65.13 52695.78 88888.00 2007-01-11 07:10:44.401 011 18175.43 65.08 52695.79 88888.00 2007-01-11 07:10:44.901 011 18175.45 65.04 52695.71 88888.00 2007-01-11 07:10:45.401 011 18175.58 65.05 52695.65 88888.00 2007-01-11 07:10:45.901 011 18175.64 65.02 52695.69 88888.00 2007-01-11 07:10:46.401 011 18175.46 65.04 52695.89 88888.00 2007-01-11 07:10:46.901 011 18175.46 65.09 52695.76 88888.00 2007-01-11 07:10:47.401 011 18175.64 65.14 52695.70 88888.00 2007-01-11 07:10:47.901 011 18175.71 65.17 52695.77 88888.00 2007-01-11 07:10:48.401 011 18175.74 65.12 52695.70 88888.00 2007-01-11 07:10:48.901 011 18175.67 65.12 52695.74 88888.00 2007-01-11 07:10:49.401 011 18175.58 65.14 52695.89 88888.00 2007-01-11 07:10:49.901 011 18175.68 65.16 52695.83 88888.00 2007-01-11 07:10:50.401 011 18175.82 65.14 52695.91 88888.00 2007-01-11 07:10:50.901 011 18175.70 65.06 52695.86 88888.00 2007-01-11 07:10:51.401 011 18175.70 65.01 52695.75 88888.00 2007-01-11 07:10:51.901 011 18175.81 65.04 52695.63 88888.00 2007-01-11 07:10:52.401 011 18175.73 65.09 52695.59 88888.00 2007-01-11 07:10:52.901 011 18175.75 65.12 52695.68 88888.00 2007-01-11 07:10:53.401 011 18175.77 65.14 52695.74 88888.00 2007-01-11 07:10:53.901 011 18175.82 65.15 52695.74 88888.00 2007-01-11 07:10:54.401 011 18175.88 65.09 52695.62 88888.00 2007-01-11 07:10:54.901 011 18175.81 65.04 52695.60 88888.00 2007-01-11 07:10:55.401 011 18175.64 65.09 52695.67 88888.00 2007-01-11 07:10:55.901 011 18175.63 65.11 52695.71 88888.00 2007-01-11 07:10:56.401 011 18175.69 65.07 52695.69 88888.00 2007-01-11 07:10:56.901 011 18175.78 64.98 52695.60 88888.00 2007-01-11 07:10:57.401 011 18175.80 65.01 52695.57 88888.00 2007-01-11 07:10:57.901 011 18175.80 65.11 52695.64 88888.00 2007-01-11 07:10:58.401 011 18175.81 65.12 52695.48 88888.00 2007-01-11 07:10:58.901 011 18175.71 65.11 52695.43 88888.00 2007-01-11 07:10:59.401 011 18175.51 65.07 52695.50 88888.00 2007-01-11 07:10:59.901 011 18175.54 65.09 52695.41 88888.00 2007-01-11 07:11:00.401 011 18175.63 65.10 52695.42 88888.00 2007-01-11 07:11:00.901 011 18175.66 65.08 52695.47 88888.00 2007-01-11 07:11:01.401 011 18175.64 65.01 52695.36 88888.00 2007-01-11 07:11:01.901 011 18175.62 65.00 52695.43 88888.00 2007-01-11 07:11:02.401 011 18175.70 65.10 52695.42 88888.00 2007-01-11 07:11:02.901 011 18175.74 65.16 52695.43 88888.00 2007-01-11 07:11:03.401 011 18175.78 65.05 52695.58 88888.00 2007-01-11 07:11:03.901 011 18175.78 64.92 52695.59 88888.00 2007-01-11 07:11:04.401 011 18175.70 64.98 52695.55 88888.00 2007-01-11 07:11:04.901 011 18175.71 64.96 52695.58 88888.00 2007-01-11 07:11:05.401 011 18175.69 64.83 52695.58 88888.00 2007-01-11 07:11:05.901 011 18175.66 64.80 52695.62 88888.00 2007-01-11 07:11:06.401 011 18175.68 64.91 52695.79 88888.00 2007-01-11 07:11:06.901 011 18175.77 64.91 52695.97 88888.00 2007-01-11 07:11:07.401 011 18175.55 64.96 52696.01 88888.00 2007-01-11 07:11:07.901 011 18175.58 64.90 52695.91 88888.00 2007-01-11 07:11:08.401 011 18175.59 64.92 52695.83 88888.00 2007-01-11 07:11:08.901 011 18175.62 64.94 52695.87 88888.00 2007-01-11 07:11:09.401 011 18175.60 64.97 52695.87 88888.00 2007-01-11 07:11:09.901 011 18175.60 65.03 52695.77 88888.00 2007-01-11 07:11:10.401 011 18175.74 65.05 52695.64 88888.00 2007-01-11 07:11:10.901 011 18175.73 65.04 52695.60 88888.00 2007-01-11 07:11:11.401 011 18175.68 64.94 52695.60 88888.00 2007-01-11 07:11:11.901 011 18175.73 64.90 52695.60 88888.00 2007-01-11 07:11:12.401 011 18175.76 64.87 52695.59 88888.00 2007-01-11 07:11:12.901 011 18175.70 64.85 52695.69 88888.00 2007-01-11 07:11:13.401 011 18175.70 64.91 52695.77 88888.00 2007-01-11 07:11:13.901 011 18175.77 64.92 52695.76 88888.00 2007-01-11 07:11:14.401 011 18175.68 64.90 52695.68 88888.00 2007-01-11 07:11:14.901 011 18175.76 64.90 52695.78 88888.00 2007-01-11 07:11:15.401 011 18175.78 64.94 52695.66 88888.00 2007-01-11 07:11:15.901 011 18175.64 64.94 52695.69 88888.00 2007-01-11 07:11:16.401 011 18175.63 64.92 52695.76 88888.00 2007-01-11 07:11:16.901 011 18175.69 64.97 52695.80 88888.00 2007-01-11 07:11:17.401 011 18175.64 65.04 52695.90 88888.00 2007-01-11 07:11:17.901 011 18175.64 65.01 52696.01 88888.00 2007-01-11 07:11:18.401 011 18175.81 65.02 52695.99 88888.00 2007-01-11 07:11:18.901 011 18175.65 64.99 52695.91 88888.00 2007-01-11 07:11:19.401 011 18175.63 64.99 52695.68 88888.00 2007-01-11 07:11:19.901 011 18175.79 64.91 52695.66 88888.00 2007-01-11 07:11:20.401 011 18175.86 64.85 52695.67 88888.00 2007-01-11 07:11:20.901 011 18175.88 64.89 52695.64 88888.00 2007-01-11 07:11:21.401 011 18175.87 64.87 52695.66 88888.00 2007-01-11 07:11:21.901 011 18175.85 64.86 52695.65 88888.00 2007-01-11 07:11:22.401 011 18175.82 64.92 52695.58 88888.00 2007-01-11 07:11:22.901 011 18175.78 64.99 52695.63 88888.00 2007-01-11 07:11:23.401 011 18175.79 64.96 52695.64 88888.00 2007-01-11 07:11:23.901 011 18175.77 64.84 52695.74 88888.00 2007-01-11 07:11:24.401 011 18175.80 64.78 52695.68 88888.00 2007-01-11 07:11:24.901 011 18176.03 64.77 52695.70 88888.00 2007-01-11 07:11:25.401 011 18176.03 64.83 52695.60 88888.00 2007-01-11 07:11:25.901 011 18175.87 64.80 52695.69 88888.00 2007-01-11 07:11:26.401 011 18175.86 64.83 52695.62 88888.00 2007-01-11 07:11:26.901 011 18175.82 64.86 52695.66 88888.00 2007-01-11 07:11:27.401 011 18175.88 64.84 52695.67 88888.00 2007-01-11 07:11:27.901 011 18175.86 64.86 52695.73 88888.00 2007-01-11 07:11:28.401 011 18175.96 64.91 52695.77 88888.00 2007-01-11 07:11:28.901 011 18175.95 64.91 52695.81 88888.00 2007-01-11 07:11:29.401 011 18175.90 64.87 52695.71 88888.00 2007-01-11 07:11:29.901 011 18175.98 64.91 52695.81 88888.00 2007-01-11 07:11:30.401 011 18176.00 64.88 52695.87 88888.00 2007-01-11 07:11:30.901 011 18175.97 64.87 52695.76 88888.00 2007-01-11 07:11:31.401 011 18176.03 64.82 52695.78 88888.00 2007-01-11 07:11:31.901 011 18176.09 64.81 52695.79 88888.00 2007-01-11 07:11:32.401 011 18176.06 64.81 52695.83 88888.00 2007-01-11 07:11:32.901 011 18176.07 64.85 52695.78 88888.00 2007-01-11 07:11:33.401 011 18176.10 64.89 52695.69 88888.00 2007-01-11 07:11:33.901 011 18176.12 64.87 52695.69 88888.00 2007-01-11 07:11:34.401 011 18176.16 64.81 52695.67 88888.00 2007-01-11 07:11:34.901 011 18176.09 64.75 52695.76 88888.00 2007-01-11 07:11:35.401 011 18175.97 64.69 52695.70 88888.00 2007-01-11 07:11:35.901 011 18176.12 64.71 52695.70 88888.00 2007-01-11 07:11:36.401 011 18176.16 64.73 52695.65 88888.00 2007-01-11 07:11:36.901 011 18176.14 64.77 52695.56 88888.00 2007-01-11 07:11:37.401 011 18176.06 64.85 52695.73 88888.00 2007-01-11 07:11:37.901 011 18176.07 64.88 52695.78 88888.00 2007-01-11 07:11:38.401 011 18176.19 64.82 52695.77 88888.00 2007-01-11 07:11:38.901 011 18176.14 64.69 52695.75 88888.00 2007-01-11 07:11:39.401 011 18176.13 64.69 52695.83 88888.00 2007-01-11 07:11:39.901 011 18176.22 64.72 52695.86 88888.00 2007-01-11 07:11:40.401 011 18176.27 64.79 52695.79 88888.00 2007-01-11 07:11:40.901 011 18176.13 64.82 52695.79 88888.00 2007-01-11 07:11:41.401 011 18176.07 64.80 52695.83 88888.00 2007-01-11 07:11:41.901 011 18176.13 64.78 52695.81 88888.00 2007-01-11 07:11:42.401 011 18176.31 64.82 52695.77 88888.00 2007-01-11 07:11:42.901 011 18176.36 64.80 52695.74 88888.00 2007-01-11 07:11:43.401 011 18176.35 64.81 52695.63 88888.00 2007-01-11 07:11:43.901 011 18176.25 64.68 52695.55 88888.00 2007-01-11 07:11:44.401 011 18176.23 64.67 52695.51 88888.00 2007-01-11 07:11:44.901 011 18176.24 64.66 52695.63 88888.00 2007-01-11 07:11:45.401 011 18176.28 64.64 52695.69 88888.00 2007-01-11 07:11:45.901 011 18176.25 64.59 52695.66 88888.00 2007-01-11 07:11:46.401 011 18176.31 64.65 52695.55 88888.00 2007-01-11 07:11:46.901 011 18176.29 64.70 52695.52 88888.00 2007-01-11 07:11:47.401 011 18176.34 64.65 52695.59 88888.00 2007-01-11 07:11:47.901 011 18176.21 64.68 52695.63 88888.00 2007-01-11 07:11:48.401 011 18176.19 64.69 52695.60 88888.00 2007-01-11 07:11:48.901 011 18176.31 64.66 52695.55 88888.00 2007-01-11 07:11:49.401 011 18176.34 64.64 52695.58 88888.00 2007-01-11 07:11:49.901 011 18176.38 64.57 52695.66 88888.00 2007-01-11 07:11:50.401 011 18176.42 64.66 52695.59 88888.00 2007-01-11 07:11:50.901 011 18176.44 64.68 52695.47 88888.00 2007-01-11 07:11:51.401 011 18176.46 64.69 52695.51 88888.00 2007-01-11 07:11:51.901 011 18176.36 64.64 52695.56 88888.00 2007-01-11 07:11:52.401 011 18176.29 64.66 52695.60 88888.00 2007-01-11 07:11:52.901 011 18176.35 64.63 52695.70 88888.00 2007-01-11 07:11:53.401 011 18176.40 64.70 52695.77 88888.00 2007-01-11 07:11:53.901 011 18176.36 64.76 52695.76 88888.00 2007-01-11 07:11:54.401 011 18176.40 64.70 52695.80 88888.00 2007-01-11 07:11:54.901 011 18176.39 64.63 52695.74 88888.00 2007-01-11 07:11:55.401 011 18176.47 64.62 52695.80 88888.00 2007-01-11 07:11:55.901 011 18176.51 64.63 52695.86 88888.00 2007-01-11 07:11:56.401 011 18176.46 64.62 52695.92 88888.00 2007-01-11 07:11:56.901 011 18176.40 64.59 52695.77 88888.00 2007-01-11 07:11:57.401 011 18176.54 64.56 52695.74 88888.00 2007-01-11 07:11:57.901 011 18176.63 64.58 52695.73 88888.00 2007-01-11 07:11:58.401 011 18176.66 64.59 52695.87 88888.00 2007-01-11 07:11:58.901 011 18176.58 64.69 52695.83 88888.00 2007-01-11 07:11:59.401 011 18176.53 64.63 52695.81 88888.00 2007-01-11 07:11:59.901 011 18176.61 64.63 52695.87 88888.00 2007-01-11 07:12:00.401 011 18176.74 64.62 52695.83 88888.00 2007-01-11 07:12:00.901 011 18176.85 64.68 52695.87 88888.00 2007-01-11 07:12:01.401 011 18176.73 64.69 52695.86 88888.00 2007-01-11 07:12:01.901 011 18176.64 64.67 52695.90 88888.00 2007-01-11 07:12:02.401 011 18176.56 64.63 52695.77 88888.00 2007-01-11 07:12:02.901 011 18176.53 64.64 52695.71 88888.00 2007-01-11 07:12:03.401 011 18176.57 64.59 52695.78 88888.00 2007-01-11 07:12:03.901 011 18176.40 64.54 52695.92 88888.00 2007-01-11 07:12:04.401 011 18176.35 64.46 52695.92 88888.00 2007-01-11 07:12:04.901 011 18176.38 64.50 52695.80 88888.00 2007-01-11 07:12:05.401 011 18176.53 64.48 52695.71 88888.00 2007-01-11 07:12:05.901 011 18176.53 64.43 52695.70 88888.00 2007-01-11 07:12:06.401 011 18176.52 64.37 52695.71 88888.00 2007-01-11 07:12:06.901 011 18176.41 64.34 52695.79 88888.00 2007-01-11 07:12:07.401 011 18176.41 64.22 52695.78 88888.00 2007-01-11 07:12:07.901 011 18176.43 64.11 52695.88 88888.00 2007-01-11 07:12:08.401 011 18176.36 64.19 52695.92 88888.00 2007-01-11 07:12:08.901 011 18176.38 64.20 52695.94 88888.00 2007-01-11 07:12:09.401 011 18176.44 64.17 52695.99 88888.00 2007-01-11 07:12:09.901 011 18176.44 64.21 52695.90 88888.00 2007-01-11 07:12:10.401 011 18176.52 64.26 52695.80 88888.00 2007-01-11 07:12:10.901 011 18176.55 64.31 52695.79 88888.00 2007-01-11 07:12:11.401 011 18176.45 64.38 52695.73 88888.00 2007-01-11 07:12:11.901 011 18176.35 64.39 52695.51 88888.00 2007-01-11 07:12:12.401 011 18176.40 64.40 52695.38 88888.00 2007-01-11 07:12:12.901 011 18176.46 64.31 52695.52 88888.00 2007-01-11 07:12:13.401 011 18176.44 64.31 52695.69 88888.00 2007-01-11 07:12:13.901 011 18176.56 64.29 52695.73 88888.00 2007-01-11 07:12:14.401 011 18176.45 64.22 52695.59 88888.00 2007-01-11 07:12:14.901 011 18176.44 64.16 52695.44 88888.00 2007-01-11 07:12:15.401 011 18176.32 64.21 52695.43 88888.00 2007-01-11 07:12:15.901 011 18176.28 64.28 52695.47 88888.00 2007-01-11 07:12:16.401 011 18176.52 64.22 52695.44 88888.00 2007-01-11 07:12:16.901 011 18176.64 64.20 52695.58 88888.00 2007-01-11 07:12:17.401 011 18176.71 64.17 52695.60 88888.00 2007-01-11 07:12:17.901 011 18176.75 64.18 52695.58 88888.00 2007-01-11 07:12:18.401 011 18176.73 64.21 52695.53 88888.00 2007-01-11 07:12:18.901 011 18176.62 64.31 52695.53 88888.00 2007-01-11 07:12:19.401 011 18176.67 64.30 52695.53 88888.00 2007-01-11 07:12:19.901 011 18176.72 64.25 52695.57 88888.00 2007-01-11 07:12:20.401 011 18176.72 64.24 52695.58 88888.00 2007-01-11 07:12:20.901 011 18176.60 64.23 52695.56 88888.00 2007-01-11 07:12:21.401 011 18176.60 64.19 52695.60 88888.00 2007-01-11 07:12:21.901 011 18176.61 64.22 52695.55 88888.00 2007-01-11 07:12:22.401 011 18176.46 64.25 52695.64 88888.00 2007-01-11 07:12:22.901 011 18176.43 64.23 52695.76 88888.00 2007-01-11 07:12:23.401 011 18176.45 64.19 52695.66 88888.00 2007-01-11 07:12:23.901 011 18176.44 64.19 52695.66 88888.00 2007-01-11 07:12:24.401 011 18176.53 64.16 52695.56 88888.00 2007-01-11 07:12:24.901 011 18176.66 64.17 52695.50 88888.00 2007-01-11 07:12:25.401 011 18176.68 64.23 52695.54 88888.00 2007-01-11 07:12:25.901 011 18176.71 64.19 52695.48 88888.00 2007-01-11 07:12:26.401 011 18176.69 64.17 52695.45 88888.00 2007-01-11 07:12:26.901 011 18176.65 64.19 52695.58 88888.00 2007-01-11 07:12:27.401 011 18176.61 64.17 52695.59 88888.00 2007-01-11 07:12:27.901 011 18176.57 64.14 52695.81 88888.00 2007-01-11 07:12:28.401 011 18176.52 64.07 52695.67 88888.00 2007-01-11 07:12:28.901 011 18176.56 64.11 52695.56 88888.00 2007-01-11 07:12:29.401 011 18176.61 64.11 52695.52 88888.00 2007-01-11 07:12:29.901 011 18176.65 64.10 52695.53 88888.00 2007-01-11 07:12:30.401 011 18176.72 64.05 52695.48 88888.00 2007-01-11 07:12:30.901 011 18176.75 63.98 52695.50 88888.00 2007-01-11 07:12:31.398 011 18176.82 63.94 52695.39 88888.00 2007-01-11 07:12:31.908 011 18176.87 63.98 52695.42 88888.00 2007-01-11 07:12:32.408 011 18176.81 63.97 52695.52 88888.00 2007-01-11 07:12:32.908 011 18176.81 63.94 52695.56 88888.00 2007-01-11 07:12:33.408 011 18176.84 63.88 52695.60 88888.00 2007-01-11 07:12:33.908 011 18176.68 63.82 52695.63 88888.00 2007-01-11 07:12:34.408 011 18176.65 63.80 52695.64 88888.00 2007-01-11 07:12:34.908 011 18176.64 63.79 52695.56 88888.00 2007-01-11 07:12:35.408 011 18176.61 63.75 52695.60 88888.00 2007-01-11 07:12:35.908 011 18176.55 63.83 52695.68 88888.00 2007-01-11 07:12:36.408 011 18176.56 63.81 52695.65 88888.00 2007-01-11 07:12:36.908 011 18176.61 63.75 52695.60 88888.00 2007-01-11 07:12:37.408 011 18176.73 63.74 52695.55 88888.00 2007-01-11 07:12:37.908 011 18176.66 63.79 52695.56 88888.00 2007-01-11 07:12:38.408 011 18176.65 63.84 52695.58 88888.00 2007-01-11 07:12:38.908 011 18176.71 63.77 52695.56 88888.00 2007-01-11 07:12:39.408 011 18176.65 63.70 52695.55 88888.00 2007-01-11 07:12:39.908 011 18176.63 63.68 52695.60 88888.00 2007-01-11 07:12:40.408 011 18176.71 63.68 52695.63 88888.00 2007-01-11 07:12:40.908 011 18176.72 63.69 52695.65 88888.00 2007-01-11 07:12:41.408 011 18176.64 63.67 52695.55 88888.00 2007-01-11 07:12:41.908 011 18176.65 63.56 52695.55 88888.00 2007-01-11 07:12:42.408 011 18176.63 63.63 52695.52 88888.00 2007-01-11 07:12:42.908 011 18176.62 63.66 52695.54 88888.00 2007-01-11 07:12:43.408 011 18176.63 63.61 52695.51 88888.00 2007-01-11 07:12:43.908 011 18176.57 63.59 52695.56 88888.00 2007-01-11 07:12:44.408 011 18176.62 63.68 52695.55 88888.00 2007-01-11 07:12:44.908 011 18176.64 63.65 52695.55 88888.00 2007-01-11 07:12:45.408 011 18176.64 63.62 52695.57 88888.00 2007-01-11 07:12:45.908 011 18176.65 63.64 52695.64 88888.00 2007-01-11 07:12:46.408 011 18176.72 63.64 52695.70 88888.00 2007-01-11 07:12:46.908 011 18176.71 63.66 52695.68 88888.00 2007-01-11 07:12:47.408 011 18176.69 63.65 52695.67 88888.00 2007-01-11 07:12:47.908 011 18176.64 63.65 52695.75 88888.00 2007-01-11 07:12:48.408 011 18176.62 63.68 52695.75 88888.00 2007-01-11 07:12:48.908 011 18176.68 63.65 52695.71 88888.00 2007-01-11 07:12:49.408 011 18176.67 63.62 52695.73 88888.00 2007-01-11 07:12:49.908 011 18176.69 63.65 52695.75 88888.00 2007-01-11 07:12:50.408 011 18176.64 63.69 52695.78 88888.00 2007-01-11 07:12:50.908 011 18176.61 63.66 52695.76 88888.00 2007-01-11 07:12:51.408 011 18176.56 63.64 52695.76 88888.00 2007-01-11 07:12:51.908 011 18176.67 63.61 52695.71 88888.00 2007-01-11 07:12:52.408 011 18176.68 63.61 52695.63 88888.00 2007-01-11 07:12:52.908 011 18176.65 63.63 52695.58 88888.00 2007-01-11 07:12:53.408 011 18176.69 63.58 52695.71 88888.00 2007-01-11 07:12:53.908 011 18176.65 63.58 52695.78 88888.00 2007-01-11 07:12:54.408 011 18176.63 63.58 52695.66 88888.00 2007-01-11 07:12:54.908 011 18176.61 63.52 52695.73 88888.00 2007-01-11 07:12:55.408 011 18176.58 63.48 52695.66 88888.00 2007-01-11 07:12:55.908 011 18176.62 63.44 52695.59 88888.00 2007-01-11 07:12:56.408 011 18176.68 63.35 52695.62 88888.00 2007-01-11 07:12:56.908 011 18176.57 63.36 52695.74 88888.00 2007-01-11 07:12:57.408 011 18176.45 63.41 52695.79 88888.00 2007-01-11 07:12:57.908 011 18176.53 63.42 52695.67 88888.00 2007-01-11 07:12:58.408 011 18176.53 63.46 52695.79 88888.00 2007-01-11 07:12:58.908 011 18176.54 63.36 52695.82 88888.00 2007-01-11 07:12:59.408 011 18176.51 63.28 52695.87 88888.00 2007-01-11 07:12:59.908 011 18176.58 63.32 52695.80 88888.00 2007-01-11 07:13:00.408 011 18176.66 63.41 52695.75 88888.00 2007-01-11 07:13:00.908 011 18176.52 63.46 52695.82 88888.00 2007-01-11 07:13:01.408 011 18176.58 63.43 52695.80 88888.00 2007-01-11 07:13:01.908 011 18176.58 63.43 52695.85 88888.00 2007-01-11 07:13:02.408 011 18176.52 63.48 52696.02 88888.00 2007-01-11 07:13:02.908 011 18176.50 63.47 52696.06 88888.00 2007-01-11 07:13:03.408 011 18176.43 63.44 52695.93 88888.00 2007-01-11 07:13:03.908 011 18176.39 63.47 52695.79 88888.00 2007-01-11 07:13:04.408 011 18176.50 63.48 52695.64 88888.00 2007-01-11 07:13:04.908 011 18176.53 63.49 52695.65 88888.00 2007-01-11 07:13:05.408 011 18176.57 63.48 52695.77 88888.00 2007-01-11 07:13:05.908 011 18176.51 63.46 52695.69 88888.00 2007-01-11 07:13:06.408 011 18176.57 63.44 52695.63 88888.00 2007-01-11 07:13:06.908 011 18176.68 63.45 52695.60 88888.00 2007-01-11 07:13:07.408 011 18176.65 63.50 52695.73 88888.00 2007-01-11 07:13:07.908 011 18176.57 63.50 52695.73 88888.00 2007-01-11 07:13:08.408 011 18176.63 63.47 52695.67 88888.00 2007-01-11 07:13:08.908 011 18176.63 63.43 52695.65 88888.00 2007-01-11 07:13:09.408 011 18176.78 63.35 52695.66 88888.00 2007-01-11 07:13:09.908 011 18176.68 63.42 52695.59 88888.00 2007-01-11 07:13:10.408 011 18176.51 63.53 52695.44 88888.00 2007-01-11 07:13:10.908 011 18176.58 63.61 52695.51 88888.00 2007-01-11 07:13:11.408 011 18176.58 63.57 52695.54 88888.00 2007-01-11 07:13:11.908 011 18176.55 63.49 52695.63 88888.00 2007-01-11 07:13:12.408 011 18176.65 63.49 52695.68 88888.00 2007-01-11 07:13:12.908 011 18176.74 63.48 52695.46 88888.00 2007-01-11 07:13:13.408 011 18176.60 63.54 52695.54 88888.00 2007-01-11 07:13:13.908 011 18176.55 63.61 52695.74 88888.00 2007-01-11 07:13:14.408 011 18176.57 63.56 52695.60 88888.00 2007-01-11 07:13:14.908 011 18176.60 63.61 52695.66 88888.00 2007-01-11 07:13:15.408 011 18176.79 63.61 52695.70 88888.00 2007-01-11 07:13:15.908 011 18176.66 63.57 52695.70 88888.00 2007-01-11 07:13:16.408 011 18176.61 63.65 52695.54 88888.00 2007-01-11 07:13:16.908 011 18176.68 63.61 52695.43 88888.00 2007-01-11 07:13:17.408 011 18176.74 63.54 52695.41 88888.00 2007-01-11 07:13:17.908 011 18176.87 63.54 52695.52 88888.00 2007-01-11 07:13:18.408 011 18176.78 63.54 52695.59 88888.00 2007-01-11 07:13:18.908 011 18176.62 63.52 52695.63 88888.00 2007-01-11 07:13:19.408 011 18176.69 63.51 52695.60 88888.00 2007-01-11 07:13:19.908 011 18176.66 63.55 52695.57 88888.00 2007-01-11 07:13:20.408 011 18176.61 63.59 52695.53 88888.00 2007-01-11 07:13:20.908 011 18176.65 63.50 52695.50 88888.00 2007-01-11 07:13:21.408 011 18176.68 63.56 52695.57 88888.00 2007-01-11 07:13:21.908 011 18176.61 63.57 52695.67 88888.00 2007-01-11 07:13:22.408 011 18176.55 63.46 52695.69 88888.00 2007-01-11 07:13:22.908 011 18176.73 63.44 52695.57 88888.00 2007-01-11 07:13:23.408 011 18176.73 63.44 52695.55 88888.00 2007-01-11 07:13:23.908 011 18176.55 63.49 52695.55 88888.00 2007-01-11 07:13:24.408 011 18176.49 63.52 52695.54 88888.00 2007-01-11 07:13:24.908 011 18176.55 63.57 52695.59 88888.00 2007-01-11 07:13:25.408 011 18176.49 63.59 52695.63 88888.00 2007-01-11 07:13:25.908 011 18176.49 63.58 52695.64 88888.00 2007-01-11 07:13:26.408 011 18176.44 63.59 52695.64 88888.00 2007-01-11 07:13:26.908 011 18176.50 63.63 52695.64 88888.00 2007-01-11 07:13:27.408 011 18176.53 63.68 52695.62 88888.00 2007-01-11 07:13:27.908 011 18176.58 63.64 52695.51 88888.00 2007-01-11 07:13:28.408 011 18176.63 63.61 52695.51 88888.00 2007-01-11 07:13:28.908 011 18176.62 63.62 52695.52 88888.00 2007-01-11 07:13:29.408 011 18176.66 63.56 52695.56 88888.00 2007-01-11 07:13:29.908 011 18176.75 63.40 52695.63 88888.00 2007-01-11 07:13:30.408 011 18176.79 63.31 52695.64 88888.00 2007-01-11 07:13:30.908 011 18176.79 63.42 52695.62 88888.00 2007-01-11 07:13:31.408 011 18176.67 63.52 52695.66 88888.00 2007-01-11 07:13:31.908 011 18176.72 63.51 52695.69 88888.00 2007-01-11 07:13:32.408 011 18176.81 63.47 52695.60 88888.00 2007-01-11 07:13:32.908 011 18176.82 63.46 52695.65 88888.00 2007-01-11 07:13:33.408 011 18176.93 63.46 52695.65 88888.00 2007-01-11 07:13:33.908 011 18176.78 63.55 52695.66 88888.00 2007-01-11 07:13:34.408 011 18176.79 63.57 52695.73 88888.00 2007-01-11 07:13:34.908 011 18176.84 63.59 52695.68 88888.00 2007-01-11 07:13:35.408 011 18176.74 63.59 52695.58 88888.00 2007-01-11 07:13:35.908 011 18176.68 63.55 52695.59 88888.00 2007-01-11 07:13:36.408 011 18176.72 63.53 52695.60 88888.00 2007-01-11 07:13:36.908 011 18176.72 63.58 52695.56 88888.00 2007-01-11 07:13:37.408 011 18176.75 63.55 52695.53 88888.00 2007-01-11 07:13:37.908 011 18176.82 63.53 52695.64 88888.00 2007-01-11 07:13:38.408 011 18176.81 63.51 52695.71 88888.00 2007-01-11 07:13:38.908 011 18176.83 63.54 52695.74 88888.00 2007-01-11 07:13:39.408 011 18176.85 63.54 52695.68 88888.00 2007-01-11 07:13:39.908 011 18176.75 63.59 52695.63 88888.00 2007-01-11 07:13:40.408 011 18176.82 63.69 52695.56 88888.00 2007-01-11 07:13:40.908 011 18176.85 63.67 52695.77 88888.00 2007-01-11 07:13:41.408 011 18176.75 63.66 52695.76 88888.00 2007-01-11 07:13:41.908 011 18176.77 63.65 52695.67 88888.00 2007-01-11 07:13:42.408 011 18176.74 63.63 52695.65 88888.00 2007-01-11 07:13:42.908 011 18176.73 63.52 52695.67 88888.00 2007-01-11 07:13:43.408 011 18177.00 63.51 52695.64 88888.00 2007-01-11 07:13:43.908 011 18177.00 63.52 52695.69 88888.00 2007-01-11 07:13:44.408 011 18176.88 63.52 52695.56 88888.00 2007-01-11 07:13:44.908 011 18176.93 63.51 52695.62 88888.00 2007-01-11 07:13:45.408 011 18176.86 63.51 52695.59 88888.00 2007-01-11 07:13:45.908 011 18176.84 63.51 52695.52 88888.00 2007-01-11 07:13:46.408 011 18176.90 63.55 52695.46 88888.00 2007-01-11 07:13:46.908 011 18176.93 63.51 52695.46 88888.00 2007-01-11 07:13:47.408 011 18176.99 63.57 52695.48 88888.00 2007-01-11 07:13:47.908 011 18176.95 63.65 52695.59 88888.00 2007-01-11 07:13:48.408 011 18176.92 63.55 52695.64 88888.00 2007-01-11 07:13:48.908 011 18176.95 63.57 52695.69 88888.00 2007-01-11 07:13:49.408 011 18176.87 63.61 52695.66 88888.00 2007-01-11 07:13:49.908 011 18176.87 63.64 52695.63 88888.00 2007-01-11 07:13:50.408 011 18177.01 63.66 52695.55 88888.00 2007-01-11 07:13:50.908 011 18176.97 63.64 52695.56 88888.00 2007-01-11 07:13:51.408 011 18176.86 63.62 52695.54 88888.00 2007-01-11 07:13:51.908 011 18176.95 63.54 52695.58 88888.00 2007-01-11 07:13:52.408 011 18177.05 63.50 52695.63 88888.00 2007-01-11 07:13:52.908 011 18177.22 63.51 52695.57 88888.00 2007-01-11 07:13:53.408 011 18177.15 63.52 52695.53 88888.00 2007-01-11 07:13:53.908 011 18177.18 63.57 52695.44 88888.00 2007-01-11 07:13:54.408 011 18177.18 63.65 52695.53 88888.00 2007-01-11 07:13:54.908 011 18177.11 63.65 52695.62 88888.00 2007-01-11 07:13:55.408 011 18177.23 63.63 52695.73 88888.00 2007-01-11 07:13:55.908 011 18177.15 63.61 52695.75 88888.00 2007-01-11 07:13:56.408 011 18177.19 63.62 52695.71 88888.00 2007-01-11 07:13:56.908 011 18177.08 63.51 52695.78 88888.00 2007-01-11 07:13:57.408 011 18177.01 63.50 52695.91 88888.00 2007-01-11 07:13:57.908 011 18176.85 63.50 52695.81 88888.00 2007-01-11 07:13:58.408 011 18176.96 63.45 52695.63 88888.00 2007-01-11 07:13:58.908 011 18177.05 63.39 52695.64 88888.00 2007-01-11 07:13:59.408 011 18177.00 63.43 52695.77 88888.00 2007-01-11 07:13:59.908 011 18176.98 63.49 52695.81 88888.00 2007-01-11 07:14:00.408 011 18177.14 63.49 52695.77 88888.00 2007-01-11 07:14:00.908 011 18177.19 63.42 52695.80 88888.00 2007-01-11 07:14:01.408 011 18177.12 63.43 52695.78 88888.00 2007-01-11 07:14:01.908 011 18177.18 63.42 52695.79 88888.00 2007-01-11 07:14:02.408 011 18177.14 63.42 52695.74 88888.00 2007-01-11 07:14:02.908 011 18177.10 63.42 52695.69 88888.00 2007-01-11 07:14:03.408 011 18177.20 63.48 52695.66 88888.00 2007-01-11 07:14:03.908 011 18177.20 63.45 52695.57 88888.00 2007-01-11 07:14:04.408 011 18177.21 63.43 52695.52 88888.00 2007-01-11 07:14:04.908 011 18177.20 63.45 52695.52 88888.00 2007-01-11 07:14:05.408 011 18177.22 63.48 52695.47 88888.00 2007-01-11 07:14:05.908 011 18177.34 63.46 52695.47 88888.00 2007-01-11 07:14:06.408 011 18177.41 63.48 52695.44 88888.00 2007-01-11 07:14:06.908 011 18177.41 63.46 52695.55 88888.00 2007-01-11 07:14:07.408 011 18177.36 63.47 52695.48 88888.00 2007-01-11 07:14:07.908 011 18177.32 63.42 52695.40 88888.00 2007-01-11 07:14:08.408 011 18177.12 63.43 52695.42 88888.00 2007-01-11 07:14:08.908 011 18177.10 63.42 52695.58 88888.00 2007-01-11 07:14:09.408 011 18177.27 63.46 52695.54 88888.00 2007-01-11 07:14:09.908 011 18177.30 63.46 52695.55 88888.00 2007-01-11 07:14:10.408 011 18177.29 63.39 52695.66 88888.00 2007-01-11 07:14:10.908 011 18177.31 63.36 52695.63 88888.00 2007-01-11 07:14:11.408 011 18177.34 63.36 52695.59 88888.00 2007-01-11 07:14:11.908 011 18177.33 63.31 52695.52 88888.00 2007-01-11 07:14:12.408 011 18177.30 63.28 52695.59 88888.00 2007-01-11 07:14:12.908 011 18177.28 63.28 52695.63 88888.00 2007-01-11 07:14:13.408 011 18177.08 63.24 52695.74 88888.00 2007-01-11 07:14:13.908 011 18177.15 63.31 52695.68 88888.00 2007-01-11 07:14:14.408 011 18177.25 63.41 52695.70 88888.00 2007-01-11 07:14:14.908 011 18177.11 63.32 52695.70 88888.00 2007-01-11 07:14:15.408 011 18177.12 63.19 52695.68 88888.00 2007-01-11 07:14:15.908 011 18177.31 63.23 52695.68 88888.00 2007-01-11 07:14:16.408 011 18177.38 63.30 52695.82 88888.00 2007-01-11 07:14:16.908 011 18177.21 63.26 52695.80 88888.00 2007-01-11 07:14:17.408 011 18177.12 63.37 52695.80 88888.00 2007-01-11 07:14:17.908 011 18177.22 63.31 52695.74 88888.00 2007-01-11 07:14:18.408 011 18177.06 63.28 52695.77 88888.00 2007-01-11 07:14:18.908 011 18176.96 63.29 52695.66 88888.00 2007-01-11 07:14:19.408 011 18177.15 63.21 52695.62 88888.00 2007-01-11 07:14:19.908 011 18177.26 63.19 52695.55 88888.00 2007-01-11 07:14:20.408 011 18177.32 63.22 52695.40 88888.00 2007-01-11 07:14:20.908 011 18177.39 63.28 52695.51 88888.00 2007-01-11 07:14:21.408 011 18177.14 63.34 52695.53 88888.00 2007-01-11 07:14:21.908 011 18177.25 63.32 52695.48 88888.00 2007-01-11 07:14:22.408 011 18177.36 63.28 52695.42 88888.00 2007-01-11 07:14:22.908 011 18177.37 63.25 52695.41 88888.00 2007-01-11 07:14:23.408 011 18177.28 63.26 52695.47 88888.00 2007-01-11 07:14:23.908 011 18177.31 63.25 52695.48 88888.00 2007-01-11 07:14:24.408 011 18177.28 63.24 52695.44 88888.00 2007-01-11 07:14:24.908 011 18177.22 63.28 52695.54 88888.00 2007-01-11 07:14:25.408 011 18177.30 63.26 52695.59 88888.00 2007-01-11 07:14:25.908 011 18177.31 63.25 52695.65 88888.00 2007-01-11 07:14:26.408 011 18177.11 63.28 52695.54 88888.00 2007-01-11 07:14:26.908 011 18177.12 63.30 52695.56 88888.00 2007-01-11 07:14:27.408 011 18177.33 63.17 52695.66 88888.00 2007-01-11 07:14:27.908 011 18177.30 63.14 52695.78 88888.00 2007-01-11 07:14:28.408 011 18177.19 63.08 52695.92 88888.00 2007-01-11 07:14:28.908 011 18177.10 63.07 52696.01 88888.00 2007-01-11 07:14:29.408 011 18176.99 63.11 52695.79 88888.00 2007-01-11 07:14:29.908 011 18177.14 63.12 52695.68 88888.00 2007-01-11 07:14:30.408 011 18177.26 63.14 52695.68 88888.00 2007-01-11 07:14:30.908 011 18177.19 63.14 52695.65 88888.00 2007-01-11 07:14:31.408 011 18177.12 63.17 52695.70 88888.00 2007-01-11 07:14:31.908 011 18177.14 63.17 52695.74 88888.00 2007-01-11 07:14:32.408 011 18177.20 63.14 52695.76 88888.00 2007-01-11 07:14:32.908 011 18177.16 63.12 52695.74 88888.00 2007-01-11 07:14:33.408 011 18177.14 63.14 52695.78 88888.00 2007-01-11 07:14:33.908 011 18177.25 63.15 52695.70 88888.00 2007-01-11 07:14:34.408 011 18177.22 63.11 52695.69 88888.00 2007-01-11 07:14:34.908 011 18177.15 63.15 52695.76 88888.00 2007-01-11 07:14:35.408 011 18177.17 63.11 52695.76 88888.00 2007-01-11 07:14:35.908 011 18177.30 63.09 52695.64 88888.00 2007-01-11 07:14:36.408 011 18177.12 63.15 52695.74 88888.00 2007-01-11 07:14:36.908 011 18177.12 63.18 52695.71 88888.00 2007-01-11 07:14:37.408 011 18177.22 63.17 52695.63 88888.00 2007-01-11 07:14:37.908 011 18177.19 63.19 52695.69 88888.00 2007-01-11 07:14:38.408 011 18177.18 63.15 52695.68 88888.00 2007-01-11 07:14:38.908 011 18177.17 63.11 52695.75 88888.00 2007-01-11 07:14:39.408 011 18177.21 63.08 52695.75 88888.00 2007-01-11 07:14:39.908 011 18177.19 63.08 52695.78 88888.00 2007-01-11 07:14:40.408 011 18177.17 63.14 52695.80 88888.00 2007-01-11 07:14:40.908 011 18177.31 63.17 52695.76 88888.00 2007-01-11 07:14:41.408 011 18177.22 63.15 52695.87 88888.00 2007-01-11 07:14:41.908 011 18177.09 63.13 52695.92 88888.00 2007-01-11 07:14:42.408 011 18177.11 63.16 52695.80 88888.00 2007-01-11 07:14:42.908 011 18177.15 63.17 52695.71 88888.00 2007-01-11 07:14:43.408 011 18177.20 63.21 52695.81 88888.00 2007-01-11 07:14:43.908 011 18177.30 63.21 52695.85 88888.00 2007-01-11 07:14:44.408 011 18177.32 63.13 52695.92 88888.00 2007-01-11 07:14:44.908 011 18177.29 63.11 52695.92 88888.00 2007-01-11 07:14:45.408 011 18177.25 63.18 52695.87 88888.00 2007-01-11 07:14:45.908 011 18177.25 63.21 52695.87 88888.00 2007-01-11 07:14:46.408 011 18177.31 63.25 52695.91 88888.00 2007-01-11 07:14:46.908 011 18177.44 63.19 52695.73 88888.00 2007-01-11 07:14:47.408 011 18177.39 63.14 52695.65 88888.00 2007-01-11 07:14:47.908 011 18177.28 63.11 52695.74 88888.00 2007-01-11 07:14:48.408 011 18177.20 63.06 52695.76 88888.00 2007-01-11 07:14:48.908 011 18177.25 63.01 52695.71 88888.00 2007-01-11 07:14:49.408 011 18177.26 63.07 52695.75 88888.00 2007-01-11 07:14:49.908 011 18177.15 63.14 52695.81 88888.00 2007-01-11 07:14:50.408 011 18177.10 63.15 52695.76 88888.00 2007-01-11 07:14:50.908 011 18177.14 63.08 52695.78 88888.00 2007-01-11 07:14:51.408 011 18177.17 63.00 52695.78 88888.00 2007-01-11 07:14:51.908 011 18177.15 63.03 52695.81 88888.00 2007-01-11 07:14:52.408 011 18177.17 63.03 52695.75 88888.00 2007-01-11 07:14:52.908 011 18177.16 63.08 52695.78 88888.00 2007-01-11 07:14:53.408 011 18177.19 63.12 52695.76 88888.00 2007-01-11 07:14:53.908 011 18177.23 63.12 52695.70 88888.00 2007-01-11 07:14:54.408 011 18177.15 63.15 52695.58 88888.00 2007-01-11 07:14:54.908 011 18177.16 63.09 52695.50 88888.00 2007-01-11 07:14:55.408 011 18177.00 62.98 52695.47 88888.00 2007-01-11 07:14:55.908 011 18176.94 62.97 52695.55 88888.00 2007-01-11 07:14:56.408 011 18177.06 63.03 52695.57 88888.00 2007-01-11 07:14:56.908 011 18177.20 62.94 52695.64 88888.00 2007-01-11 07:14:57.408 011 18177.27 62.96 52695.60 88888.00 2007-01-11 07:14:57.908 011 18177.26 62.96 52695.56 88888.00 2007-01-11 07:14:58.408 011 18177.17 62.97 52695.67 88888.00 2007-01-11 07:14:58.908 011 18177.18 62.96 52695.71 88888.00 2007-01-11 07:14:59.408 011 18177.22 62.89 52695.78 88888.00 2007-01-11 07:14:59.908 011 18177.19 62.83 52695.83 88888.00 2007-01-11 07:15:00.408 011 18177.27 62.82 52695.82 88888.00 2007-01-11 07:15:00.908 011 18177.11 62.87 52695.77 88888.00 2007-01-11 07:15:01.408 011 18176.95 62.99 52695.81 88888.00 2007-01-11 07:15:01.908 011 18177.06 63.01 52695.83 88888.00 2007-01-11 07:15:02.408 011 18177.08 63.04 52695.90 88888.00 2007-01-11 07:15:02.908 011 18177.03 63.00 52695.78 88888.00 2007-01-11 07:15:03.408 011 18177.10 62.96 52695.80 88888.00 2007-01-11 07:15:03.908 011 18177.14 62.88 52695.91 88888.00 2007-01-11 07:15:04.408 011 18177.16 62.92 52695.83 88888.00 2007-01-11 07:15:04.908 011 18177.29 62.95 52695.77 88888.00 2007-01-11 07:15:05.408 011 18177.32 62.99 52695.78 88888.00 2007-01-11 07:15:05.908 011 18177.20 62.88 52695.68 88888.00 2007-01-11 07:15:06.408 011 18177.25 62.90 52695.62 88888.00 2007-01-11 07:15:06.908 011 18177.36 62.95 52695.59 88888.00 2007-01-11 07:15:07.408 011 18177.36 62.98 52695.57 88888.00 2007-01-11 07:15:07.908 011 18177.31 63.07 52695.44 88888.00 2007-01-11 07:15:08.408 011 18177.26 63.04 52695.42 88888.00 2007-01-11 07:15:08.908 011 18177.27 62.96 52695.50 88888.00 2007-01-11 07:15:09.408 011 18177.41 62.95 52695.63 88888.00 2007-01-11 07:15:09.908 011 18177.36 63.02 52695.58 88888.00 2007-01-11 07:15:10.408 011 18177.33 63.02 52695.75 88888.00 2007-01-11 07:15:10.908 011 18177.41 62.92 52695.77 88888.00 2007-01-11 07:15:11.408 011 18177.25 62.89 52695.79 88888.00 2007-01-11 07:15:11.908 011 18177.11 62.94 52695.88 88888.00 2007-01-11 07:15:12.408 011 18177.10 62.89 52695.80 88888.00 2007-01-11 07:15:12.908 011 18177.12 62.95 52695.67 88888.00 2007-01-11 07:15:13.408 011 18177.14 62.91 52695.67 88888.00 2007-01-11 07:15:13.908 011 18177.21 62.87 52695.82 88888.00 2007-01-11 07:15:14.408 011 18177.08 62.86 52695.71 88888.00 2007-01-11 07:15:14.908 011 18177.07 63.00 52695.66 88888.00 2007-01-11 07:15:15.408 011 18176.95 62.96 52695.69 88888.00 2007-01-11 07:15:15.908 011 18176.96 62.80 52695.74 88888.00 2007-01-11 07:15:16.408 011 18177.08 62.82 52695.69 88888.00 2007-01-11 07:15:16.908 011 18176.92 62.86 52695.70 88888.00 2007-01-11 07:15:17.408 011 18176.87 62.89 52695.78 88888.00 2007-01-11 07:15:17.908 011 18176.84 62.98 52695.69 88888.00 2007-01-11 07:15:18.408 011 18176.86 63.02 52695.50 88888.00 2007-01-11 07:15:18.908 011 18176.84 62.95 52695.51 88888.00 2007-01-11 07:15:19.408 011 18176.78 62.91 52695.51 88888.00 2007-01-11 07:15:19.908 011 18176.87 63.00 52695.57 88888.00 2007-01-11 07:15:20.408 011 18176.72 62.97 52695.63 88888.00 2007-01-11 07:15:20.908 011 18176.77 63.00 52695.60 88888.00 2007-01-11 07:15:21.408 011 18176.93 63.04 52695.62 88888.00 2007-01-11 07:15:21.908 011 18176.87 62.98 52695.65 88888.00 2007-01-11 07:15:22.408 011 18176.97 62.95 52695.51 88888.00 2007-01-11 07:15:22.908 011 18176.98 62.94 52695.54 88888.00 2007-01-11 07:15:23.408 011 18176.96 62.86 52695.54 88888.00 2007-01-11 07:15:23.908 011 18177.00 62.89 52695.56 88888.00 2007-01-11 07:15:24.408 011 18176.90 62.95 52695.59 88888.00 2007-01-11 07:15:24.908 011 18176.78 62.90 52695.62 88888.00 2007-01-11 07:15:25.408 011 18176.85 62.96 52695.62 88888.00 2007-01-11 07:15:25.908 011 18176.87 62.96 52695.58 88888.00 2007-01-11 07:15:26.408 011 18176.89 62.88 52695.57 88888.00 2007-01-11 07:15:26.908 011 18176.86 62.89 52695.59 88888.00 2007-01-11 07:15:27.408 011 18176.85 62.88 52695.60 88888.00 2007-01-11 07:15:27.908 011 18176.78 62.90 52695.57 88888.00 2007-01-11 07:15:28.408 011 18176.75 62.87 52695.62 88888.00 2007-01-11 07:15:28.908 011 18176.83 62.88 52695.64 88888.00 2007-01-11 07:15:29.408 011 18177.03 62.85 52695.48 88888.00 2007-01-11 07:15:29.908 011 18177.01 62.95 52695.45 88888.00 2007-01-11 07:15:30.408 011 18176.87 62.97 52695.53 88888.00 2007-01-11 07:15:30.908 011 18176.77 62.91 52695.57 88888.00 2007-01-11 07:15:31.408 011 18176.88 62.84 52695.54 88888.00 2007-01-11 07:15:31.908 011 18176.95 62.78 52695.55 88888.00 2007-01-11 07:15:32.408 011 18176.90 62.77 52695.57 88888.00 2007-01-11 07:15:32.908 011 18176.79 62.86 52695.60 88888.00 2007-01-11 07:15:33.408 011 18176.77 62.89 52695.62 88888.00 2007-01-11 07:15:33.908 011 18176.73 62.85 52695.58 88888.00 2007-01-11 07:15:34.408 011 18176.81 62.87 52695.58 88888.00 2007-01-11 07:15:34.908 011 18176.77 62.87 52695.67 88888.00 2007-01-11 07:15:35.408 011 18176.77 62.87 52695.60 88888.00 2007-01-11 07:15:35.908 011 18176.77 62.86 52695.59 88888.00 2007-01-11 07:15:36.408 011 18176.87 62.85 52695.67 88888.00 2007-01-11 07:15:36.908 011 18176.95 62.84 52695.76 88888.00 2007-01-11 07:15:37.408 011 18176.84 62.80 52695.74 88888.00 2007-01-11 07:15:37.908 011 18176.82 62.88 52695.68 88888.00 2007-01-11 07:15:38.408 011 18176.93 62.99 52695.63 88888.00 2007-01-11 07:15:38.908 011 18177.05 62.95 52695.52 88888.00 2007-01-11 07:15:39.408 011 18177.14 62.90 52695.47 88888.00 2007-01-11 07:15:39.908 011 18177.18 62.81 52695.50 88888.00 2007-01-11 07:15:40.408 011 18176.98 62.86 52695.48 88888.00 2007-01-11 07:15:40.908 011 18176.98 62.90 52695.55 88888.00 2007-01-11 07:15:41.408 011 18177.10 63.01 52695.58 88888.00 2007-01-11 07:15:41.908 011 18177.00 63.06 52695.56 88888.00 2007-01-11 07:15:42.408 011 18177.04 63.09 52695.54 88888.00 2007-01-11 07:15:42.908 011 18177.14 63.06 52695.55 88888.00 2007-01-11 07:15:43.408 011 18177.30 63.08 52695.43 88888.00 2007-01-11 07:15:43.908 011 18177.26 63.03 52695.41 88888.00 2007-01-11 07:15:44.408 011 18177.17 62.95 52695.44 88888.00 2007-01-11 07:15:44.908 011 18177.30 63.01 52695.56 88888.00 2007-01-11 07:15:45.408 011 18177.37 63.02 52695.55 88888.00 2007-01-11 07:15:45.908 011 18177.19 63.03 52695.52 88888.00 2007-01-11 07:15:46.408 011 18177.08 63.04 52695.57 88888.00 2007-01-11 07:15:46.908 011 18177.08 63.06 52695.52 88888.00 2007-01-11 07:15:47.408 011 18177.14 63.10 52695.42 88888.00 2007-01-11 07:15:47.908 011 18177.20 62.98 52695.41 88888.00 2007-01-11 07:15:48.408 011 18177.25 62.83 52695.51 88888.00 2007-01-11 07:15:48.908 011 18177.28 62.81 52695.54 88888.00 2007-01-11 07:15:49.408 011 18177.23 62.84 52695.46 88888.00 2007-01-11 07:15:49.908 011 18177.20 63.01 52695.40 88888.00 2007-01-11 07:15:50.408 011 18177.18 62.95 52695.41 88888.00 2007-01-11 07:15:50.908 011 18177.19 62.81 52695.46 88888.00 2007-01-11 07:15:51.408 011 18177.10 62.85 52695.51 88888.00 2007-01-11 07:15:51.908 011 18176.98 62.80 52695.52 88888.00 2007-01-11 07:15:52.408 011 18177.16 62.74 52695.48 88888.00 2007-01-11 07:15:52.908 011 18177.27 62.73 52695.42 88888.00 2007-01-11 07:15:53.408 011 18177.16 62.82 52695.47 88888.00 2007-01-11 07:15:53.908 011 18177.21 62.90 52695.41 88888.00 2007-01-11 07:15:54.408 011 18177.19 62.98 52695.29 88888.00 2007-01-11 07:15:54.908 011 18177.18 63.00 52695.39 88888.00 2007-01-11 07:15:55.408 011 18177.20 63.02 52695.52 88888.00 2007-01-11 07:15:55.908 011 18177.25 62.98 52695.50 88888.00 2007-01-11 07:15:56.408 011 18177.19 62.90 52695.52 88888.00 2007-01-11 07:15:56.908 011 18177.07 62.95 52695.40 88888.00 2007-01-11 07:15:57.408 011 18177.12 62.90 52695.39 88888.00 2007-01-11 07:15:57.908 011 18177.18 62.95 52695.41 88888.00 2007-01-11 07:15:58.408 011 18177.22 62.88 52695.46 88888.00 2007-01-11 07:15:58.908 011 18177.05 62.80 52695.48 88888.00 2007-01-11 07:15:59.408 011 18177.10 62.89 52695.45 88888.00 2007-01-11 07:15:59.908 011 18177.10 62.92 52695.47 88888.00 2007-01-11 07:16:00.408 011 18177.25 62.82 52695.39 88888.00 2007-01-11 07:16:00.908 011 18177.21 62.72 52695.29 88888.00 2007-01-11 07:16:01.408 011 18177.29 62.76 52695.31 88888.00 2007-01-11 07:16:01.908 011 18177.31 62.80 52695.24 88888.00 2007-01-11 07:16:02.408 011 18177.23 62.84 52695.24 88888.00 2007-01-11 07:16:02.908 011 18177.16 62.77 52695.25 88888.00 2007-01-11 07:16:03.408 011 18177.27 62.76 52695.29 88888.00 2007-01-11 07:16:03.908 011 18177.25 62.83 52695.27 88888.00 2007-01-11 07:16:04.408 011 18177.17 62.81 52695.29 88888.00 2007-01-11 07:16:04.908 011 18177.26 62.81 52695.32 88888.00 2007-01-11 07:16:05.408 011 18177.31 62.82 52695.33 88888.00 2007-01-11 07:16:05.908 011 18177.34 62.76 52695.34 88888.00 2007-01-11 07:16:06.408 011 18177.31 62.81 52695.44 88888.00 2007-01-11 07:16:06.908 011 18177.21 62.88 52695.42 88888.00 2007-01-11 07:16:07.408 011 18177.16 62.84 52695.43 88888.00 2007-01-11 07:16:07.908 011 18177.03 62.94 52695.32 88888.00 2007-01-11 07:16:08.408 011 18177.01 62.89 52695.22 88888.00 2007-01-11 07:16:08.908 011 18177.12 62.99 52695.34 88888.00 2007-01-11 07:16:09.408 011 18177.23 62.99 52695.22 88888.00 2007-01-11 07:16:09.908 011 18177.20 62.94 52695.24 88888.00 2007-01-11 07:16:10.408 011 18177.23 62.92 52695.42 88888.00 2007-01-11 07:16:10.908 011 18177.30 62.92 52695.44 88888.00 2007-01-11 07:16:11.408 011 18177.30 62.95 52695.48 88888.00 2007-01-11 07:16:11.908 011 18177.42 62.90 52695.51 88888.00 2007-01-11 07:16:12.408 011 18177.27 62.97 52695.46 88888.00 2007-01-11 07:16:12.908 011 18177.19 63.05 52695.46 88888.00 2007-01-11 07:16:13.408 011 18177.32 63.06 52695.34 88888.00 2007-01-11 07:16:13.908 011 18177.22 63.01 52695.23 88888.00 2007-01-11 07:16:14.408 011 18177.15 62.96 52695.27 88888.00 2007-01-11 07:16:14.908 011 18177.26 62.97 52695.39 88888.00 2007-01-11 07:16:15.408 011 18177.22 62.94 52695.51 88888.00 2007-01-11 07:16:15.908 011 18177.16 62.86 52695.44 88888.00 2007-01-11 07:16:16.408 011 18176.99 62.81 52695.44 88888.00 2007-01-11 07:16:16.908 011 18177.16 62.86 52695.44 88888.00 2007-01-11 07:16:17.408 011 18177.25 62.85 52695.55 88888.00 2007-01-11 07:16:17.908 011 18177.21 62.86 52695.66 88888.00 2007-01-11 07:16:18.408 011 18177.31 62.95 52695.66 88888.00 2007-01-11 07:16:18.908 011 18177.31 62.91 52695.60 88888.00 2007-01-11 07:16:19.408 011 18177.22 62.83 52695.65 88888.00 2007-01-11 07:16:19.908 011 18177.09 62.80 52695.68 88888.00 2007-01-11 07:16:20.408 011 18177.11 62.80 52695.62 88888.00 2007-01-11 07:16:20.908 011 18177.20 62.80 52695.54 88888.00 2007-01-11 07:16:21.408 011 18177.31 62.74 52695.58 88888.00 2007-01-11 07:16:21.908 011 18177.33 62.82 52695.58 88888.00 2007-01-11 07:16:22.408 011 18177.40 62.80 52695.56 88888.00 2007-01-11 07:16:22.908 011 18177.42 62.82 52695.56 88888.00 2007-01-11 07:16:23.408 011 18177.33 62.92 52695.70 88888.00 2007-01-11 07:16:23.908 011 18177.50 63.02 52695.88 88888.00 2007-01-11 07:16:24.408 011 18177.49 63.03 52695.82 88888.00 2007-01-11 07:16:24.908 011 18177.45 63.07 52695.76 88888.00 2007-01-11 07:16:25.408 011 18177.48 63.05 52695.69 88888.00 2007-01-11 07:16:25.908 011 18177.51 62.99 52695.70 88888.00 2007-01-11 07:16:26.408 011 18177.45 62.92 52695.73 88888.00 2007-01-11 07:16:26.908 011 18177.37 62.97 52695.64 88888.00 2007-01-11 07:16:27.408 011 18177.34 62.91 52695.67 88888.00 2007-01-11 07:16:27.908 011 18177.36 62.90 52695.79 88888.00 2007-01-11 07:16:28.408 011 18177.49 62.96 52695.74 88888.00 2007-01-11 07:16:28.908 011 18177.44 62.99 52695.69 88888.00 2007-01-11 07:16:29.408 011 18177.42 63.04 52695.73 88888.00 2007-01-11 07:16:29.908 011 18177.41 63.00 52695.78 88888.00 2007-01-11 07:16:30.408 011 18177.36 63.07 52695.75 88888.00 2007-01-11 07:16:30.908 011 18177.33 63.03 52695.71 88888.00 2007-01-11 07:16:31.408 011 18177.32 62.97 52695.62 88888.00 2007-01-11 07:16:31.908 011 18177.41 62.92 52695.70 88888.00 2007-01-11 07:16:32.408 011 18177.38 63.01 52695.80 88888.00 2007-01-11 07:16:32.908 011 18177.40 63.08 52695.80 88888.00 2007-01-11 07:16:33.408 011 18177.40 63.10 52695.81 88888.00 2007-01-11 07:16:33.908 011 18177.33 63.12 52695.79 88888.00 2007-01-11 07:16:34.408 011 18177.39 63.11 52695.85 88888.00 2007-01-11 07:16:34.908 011 18177.45 63.09 52695.87 88888.00 2007-01-11 07:16:35.408 011 18177.53 63.13 52695.89 88888.00 2007-01-11 07:16:35.908 011 18177.58 63.08 52695.96 88888.00 2007-01-11 07:16:36.408 011 18177.58 63.04 52695.91 88888.00 2007-01-11 07:16:36.908 011 18177.63 63.00 52695.79 88888.00 2007-01-11 07:16:37.408 011 18177.75 63.03 52695.74 88888.00 2007-01-11 07:16:37.908 011 18177.75 63.06 52695.65 88888.00 2007-01-11 07:16:38.408 011 18177.66 63.05 52695.52 88888.00 2007-01-11 07:16:38.908 011 18177.49 63.11 52695.57 88888.00 2007-01-11 07:16:39.408 011 18177.58 63.08 52695.52 88888.00 2007-01-11 07:16:39.908 011 18177.63 63.08 52695.56 88888.00 2007-01-11 07:16:40.408 011 18177.71 63.08 52695.65 88888.00 2007-01-11 07:16:40.908 011 18177.64 63.05 52695.68 88888.00 2007-01-11 07:16:41.408 011 18177.73 63.08 52695.67 88888.00 2007-01-11 07:16:41.908 011 18177.70 63.03 52695.66 88888.00 2007-01-11 07:16:42.408 011 18177.57 63.05 52695.67 88888.00 2007-01-11 07:16:42.908 011 18177.63 63.08 52695.78 88888.00 2007-01-11 07:16:43.408 011 18177.71 63.12 52695.64 88888.00 2007-01-11 07:16:43.908 011 18177.83 63.12 52695.52 88888.00 2007-01-11 07:16:44.408 011 18177.98 63.03 52695.48 88888.00 2007-01-11 07:16:44.908 011 18178.03 63.07 52695.46 88888.00 2007-01-11 07:16:45.408 011 18178.04 63.06 52695.50 88888.00 2007-01-11 07:16:45.908 011 18177.90 63.04 52695.60 88888.00 2007-01-11 07:16:46.408 011 18178.04 63.04 52695.52 88888.00 2007-01-11 07:16:46.908 011 18178.02 62.99 52695.52 88888.00 2007-01-11 07:16:47.408 011 18177.88 63.01 52695.57 88888.00 2007-01-11 07:16:47.908 011 18177.87 62.95 52695.52 88888.00 2007-01-11 07:16:48.408 011 18177.74 62.92 52695.45 88888.00 2007-01-11 07:16:48.908 011 18177.81 62.92 52695.47 88888.00 2007-01-11 07:16:49.408 011 18177.84 62.98 52695.51 88888.00 2007-01-11 07:16:49.908 011 18177.80 63.10 52695.47 88888.00 2007-01-11 07:16:50.408 011 18177.68 63.11 52695.55 88888.00 2007-01-11 07:16:50.908 011 18177.65 63.09 52695.46 88888.00 2007-01-11 07:16:51.408 011 18177.70 63.08 52695.50 88888.00 2007-01-11 07:16:51.908 011 18177.75 63.05 52695.53 88888.00 2007-01-11 07:16:52.408 011 18177.73 63.05 52695.50 88888.00 2007-01-11 07:16:52.908 011 18177.87 63.14 52695.51 88888.00 2007-01-11 07:16:53.408 011 18177.83 63.13 52695.47 88888.00 2007-01-11 07:16:53.908 011 18177.72 63.07 52695.53 88888.00 2007-01-11 07:16:54.408 011 18177.80 63.06 52695.55 88888.00 2007-01-11 07:16:54.908 011 18177.91 63.06 52695.57 88888.00 2007-01-11 07:16:55.408 011 18177.90 63.07 52695.69 88888.00 2007-01-11 07:16:55.908 011 18177.85 63.07 52695.73 88888.00 2007-01-11 07:16:56.408 011 18177.92 63.12 52695.85 88888.00 2007-01-11 07:16:56.908 011 18177.83 63.13 52695.78 88888.00 2007-01-11 07:16:57.408 011 18178.02 63.16 52695.74 88888.00 2007-01-11 07:16:57.908 011 18178.04 63.18 52695.54 88888.00 2007-01-11 07:16:58.408 011 18177.99 63.21 52695.46 88888.00 2007-01-11 07:16:58.908 011 18178.04 63.22 52695.55 88888.00 2007-01-11 07:16:59.408 011 18178.10 63.12 52695.50 88888.00 2007-01-11 07:16:59.908 011 18177.99 63.01 52695.54 88888.00 2007-01-11 07:17:00.408 011 18178.03 63.08 52695.45 88888.00 2007-01-11 07:17:00.908 011 18177.98 63.04 52695.45 88888.00 2007-01-11 07:17:01.408 011 18177.90 63.01 52695.46 88888.00 2007-01-11 07:17:01.908 011 18177.94 63.03 52695.46 88888.00 2007-01-11 07:17:02.408 011 18178.20 62.98 52695.46 88888.00 2007-01-11 07:17:02.908 011 18178.28 63.00 52695.51 88888.00 2007-01-11 07:17:03.408 011 18178.23 63.01 52695.48 88888.00 2007-01-11 07:17:03.908 011 18178.27 63.02 52695.48 88888.00 2007-01-11 07:17:04.408 011 18178.24 63.00 52695.44 88888.00 2007-01-11 07:17:04.908 011 18178.13 63.00 52695.34 88888.00 2007-01-11 07:17:05.408 011 18178.10 62.95 52695.34 88888.00 2007-01-11 07:17:05.908 011 18178.33 62.94 52695.41 88888.00 2007-01-11 07:17:06.408 011 18178.42 63.04 52695.50 88888.00 2007-01-11 07:17:06.908 011 18178.46 62.99 52695.50 88888.00 2007-01-11 07:17:07.408 011 18178.44 62.97 52695.45 88888.00 2007-01-11 07:17:07.908 011 18178.36 62.91 52695.44 88888.00 2007-01-11 07:17:08.408 011 18178.30 63.00 52695.56 88888.00 2007-01-11 07:17:08.908 011 18178.20 63.05 52695.63 88888.00 2007-01-11 07:17:09.408 011 18178.41 63.05 52695.53 88888.00 2007-01-11 07:17:09.908 011 18178.40 62.95 52695.45 88888.00 2007-01-11 07:17:10.408 011 18178.41 62.90 52695.52 88888.00 2007-01-11 07:17:10.908 011 18178.41 62.95 52695.51 88888.00 2007-01-11 07:17:11.408 011 18178.30 62.91 52695.50 88888.00 2007-01-11 07:17:11.908 011 18178.30 62.90 52695.41 88888.00 2007-01-11 07:17:12.408 011 18178.42 62.94 52695.30 88888.00 2007-01-11 07:17:12.908 011 18178.51 62.91 52695.24 88888.00 2007-01-11 07:17:13.408 011 18178.38 62.84 52695.27 88888.00 2007-01-11 07:17:13.908 011 18178.51 62.92 52695.29 88888.00 2007-01-11 07:17:14.408 011 18178.47 62.92 52695.34 88888.00 2007-01-11 07:17:14.908 011 18178.36 62.92 52695.43 88888.00 2007-01-11 07:17:15.408 011 18178.34 62.86 52695.43 88888.00 2007-01-11 07:17:15.908 011 18178.41 62.82 52695.44 88888.00 2007-01-11 07:17:16.408 011 18178.37 62.83 52695.48 88888.00 2007-01-11 07:17:16.908 011 18178.36 62.83 52695.69 88888.00 2007-01-11 07:17:17.408 011 18178.46 62.85 52695.67 88888.00 2007-01-11 07:17:17.908 011 18178.52 62.87 52695.65 88888.00 2007-01-11 07:17:18.408 011 18178.59 62.80 52695.69 88888.00 2007-01-11 07:17:18.908 011 18178.69 62.86 52695.53 88888.00 2007-01-11 07:17:19.408 011 18178.57 62.87 52695.50 88888.00 2007-01-11 07:17:19.908 011 18178.61 62.85 52695.51 88888.00 2007-01-11 07:17:20.408 011 18178.60 62.84 52695.42 88888.00 2007-01-11 07:17:20.908 011 18178.68 62.86 52695.40 88888.00 2007-01-11 07:17:21.408 011 18178.79 62.82 52695.51 88888.00 2007-01-11 07:17:21.908 011 18178.84 62.76 52695.45 88888.00 2007-01-11 07:17:22.408 011 18178.72 62.78 52695.52 88888.00 2007-01-11 07:17:22.908 011 18178.59 62.74 52695.53 88888.00 2007-01-11 07:17:23.408 011 18178.56 62.76 52695.43 88888.00 2007-01-11 07:17:23.908 011 18178.58 62.86 52695.54 88888.00 2007-01-11 07:17:24.408 011 18178.55 62.91 52695.57 88888.00 2007-01-11 07:17:24.908 011 18178.67 62.96 52695.57 88888.00 2007-01-11 07:17:25.408 011 18178.69 63.00 52695.65 88888.00 2007-01-11 07:17:25.908 011 18178.60 63.05 52695.63 88888.00 2007-01-11 07:17:26.408 011 18178.62 63.02 52695.68 88888.00 2007-01-11 07:17:26.908 011 18178.60 63.09 52695.59 88888.00 2007-01-11 07:17:27.408 011 18178.61 63.07 52695.55 88888.00 2007-01-11 07:17:27.908 011 18178.60 63.02 52695.58 88888.00 2007-01-11 07:17:28.408 011 18178.53 63.01 52695.46 88888.00 2007-01-11 07:17:28.908 011 18178.66 63.02 52695.41 88888.00 2007-01-11 07:17:29.408 011 18178.73 63.01 52695.44 88888.00 2007-01-11 07:17:29.908 011 18178.70 63.11 52695.51 88888.00 2007-01-11 07:17:30.408 011 18178.61 63.11 52695.56 88888.00 2007-01-11 07:17:30.908 011 18178.55 63.03 52695.74 88888.00 2007-01-11 07:17:31.408 011 18178.45 62.97 52695.76 88888.00 2007-01-11 07:17:31.908 011 18178.45 62.96 52695.65 88888.00 2007-01-11 07:17:32.408 011 18178.53 63.09 52695.67 88888.00 2007-01-11 07:17:32.908 011 18178.63 63.16 52695.74 88888.00 2007-01-11 07:17:33.408 011 18178.68 63.09 52695.69 88888.00 2007-01-11 07:17:33.908 011 18178.69 63.07 52695.53 88888.00 2007-01-11 07:17:34.408 011 18178.64 63.11 52695.48 88888.00 2007-01-11 07:17:34.908 011 18178.64 63.07 52695.54 88888.00 2007-01-11 07:17:35.408 011 18178.57 63.09 52695.68 88888.00 2007-01-11 07:17:35.908 011 18178.55 63.04 52695.81 88888.00 2007-01-11 07:17:36.408 011 18178.56 63.14 52695.76 88888.00 2007-01-11 07:17:36.908 011 18178.51 63.18 52695.77 88888.00 2007-01-11 07:17:37.408 011 18178.50 63.25 52695.83 88888.00 2007-01-11 07:17:37.908 011 18178.45 63.08 52695.87 88888.00 2007-01-11 07:17:38.408 011 18178.45 63.03 52696.03 88888.00 2007-01-11 07:17:38.908 011 18178.52 63.07 52695.77 88888.00 2007-01-11 07:17:39.408 011 18178.44 63.19 52695.74 88888.00 2007-01-11 07:17:39.908 011 18178.49 63.21 52695.74 88888.00 2007-01-11 07:17:40.408 011 18178.53 63.17 52695.78 88888.00 2007-01-11 07:17:40.908 011 18178.61 63.07 52695.97 88888.00 2007-01-11 07:17:41.408 011 18178.60 63.12 52695.94 88888.00 2007-01-11 07:17:41.908 011 18178.59 63.07 52695.80 88888.00 2007-01-11 07:17:42.408 011 18178.55 63.11 52695.71 88888.00 2007-01-11 07:17:42.908 011 18178.47 63.06 52695.70 88888.00 2007-01-11 07:17:43.408 011 18178.50 63.03 52695.81 88888.00 2007-01-11 07:17:43.908 011 18178.53 63.11 52695.75 88888.00 2007-01-11 07:17:44.408 011 18178.56 63.02 52695.83 88888.00 2007-01-11 07:17:44.908 011 18178.64 62.98 52695.96 88888.00 2007-01-11 07:17:45.408 011 18178.50 62.90 52695.88 88888.00 2007-01-11 07:17:45.908 011 18178.60 62.91 52695.87 88888.00 2007-01-11 07:17:46.408 011 18178.62 62.97 52696.00 88888.00 2007-01-11 07:17:46.908 011 18178.55 63.03 52696.03 88888.00 2007-01-11 07:17:47.408 011 18178.41 63.11 52695.96 88888.00 2007-01-11 07:17:47.908 011 18178.51 63.08 52696.00 88888.00 2007-01-11 07:17:48.408 011 18178.61 63.05 52695.92 88888.00 2007-01-11 07:17:48.908 011 18178.55 63.08 52695.87 88888.00 2007-01-11 07:17:49.408 011 18178.57 63.08 52695.88 88888.00 2007-01-11 07:17:49.908 011 18178.57 63.06 52695.96 88888.00 2007-01-11 07:17:50.408 011 18178.56 63.01 52695.90 88888.00 2007-01-11 07:17:50.908 011 18178.60 63.09 52695.96 88888.00 2007-01-11 07:17:51.408 011 18178.55 63.10 52695.90 88888.00 2007-01-11 07:17:51.908 011 18178.53 63.05 52695.93 88888.00 2007-01-11 07:17:52.408 011 18178.60 63.04 52695.89 88888.00 2007-01-11 07:17:52.908 011 18178.63 63.08 52695.92 88888.00 2007-01-11 07:17:53.408 011 18178.75 63.05 52695.93 88888.00 2007-01-11 07:17:53.908 011 18178.62 63.09 52695.96 88888.00 2007-01-11 07:17:54.408 011 18178.64 63.15 52695.89 88888.00 2007-01-11 07:17:54.908 011 18178.68 63.13 52695.81 88888.00 2007-01-11 07:17:55.408 011 18178.62 63.07 52695.78 88888.00 2007-01-11 07:17:55.908 011 18178.67 63.08 52695.92 88888.00 2007-01-11 07:17:56.408 011 18178.58 63.11 52696.01 88888.00 2007-01-11 07:17:56.908 011 18178.67 63.22 52695.99 88888.00 2007-01-11 07:17:57.408 011 18178.74 63.25 52695.92 88888.00 2007-01-11 07:17:57.908 011 18178.80 63.20 52695.98 88888.00 2007-01-11 07:17:58.408 011 18178.79 63.12 52696.03 88888.00 2007-01-11 07:17:58.908 011 18178.74 63.13 52696.06 88888.00 2007-01-11 07:17:59.408 011 18178.79 63.12 52695.94 88888.00 2007-01-11 07:17:59.908 011 18178.72 63.28 52695.88 88888.00 2007-01-11 07:18:00.408 011 18178.78 63.22 52695.87 88888.00 2007-01-11 07:18:00.908 011 18178.68 63.23 52695.87 88888.00 2007-01-11 07:18:01.408 011 18178.60 63.24 52695.88 88888.00 2007-01-11 07:18:01.908 011 18178.63 63.15 52695.85 88888.00 2007-01-11 07:18:02.408 011 18178.69 63.11 52695.79 88888.00 2007-01-11 07:18:02.908 011 18178.71 63.25 52695.80 88888.00 2007-01-11 07:18:03.408 011 18178.81 63.22 52695.94 88888.00 2007-01-11 07:18:03.908 011 18178.91 63.20 52695.98 88888.00 2007-01-11 07:18:04.408 011 18179.00 63.19 52695.96 88888.00 2007-01-11 07:18:04.908 011 18178.95 63.17 52695.92 88888.00 2007-01-11 07:18:05.408 011 18178.94 63.17 52695.89 88888.00 2007-01-11 07:18:05.908 011 18178.86 63.18 52695.92 88888.00 2007-01-11 07:18:06.408 011 18178.74 63.11 52695.90 88888.00 2007-01-11 07:18:06.908 011 18178.95 63.07 52695.87 88888.00 2007-01-11 07:18:07.408 011 18178.95 63.06 52696.00 88888.00 2007-01-11 07:18:07.908 011 18178.93 63.03 52695.92 88888.00 2007-01-11 07:18:08.408 011 18178.89 63.03 52695.89 88888.00 2007-01-11 07:18:08.908 011 18178.85 63.08 52695.96 88888.00 2007-01-11 07:18:09.408 011 18178.93 63.12 52695.86 88888.00 2007-01-11 07:18:09.908 011 18178.96 63.20 52695.91 88888.00 2007-01-11 07:18:10.408 011 18178.97 63.05 52695.83 88888.00 2007-01-11 07:18:10.908 011 18179.03 62.99 52695.86 88888.00 2007-01-11 07:18:11.408 011 18179.04 63.01 52696.00 88888.00 2007-01-11 07:18:11.908 011 18179.04 62.94 52696.01 88888.00 2007-01-11 07:18:12.408 011 18179.06 62.92 52696.03 88888.00 2007-01-11 07:18:12.908 011 18178.99 63.03 52696.11 88888.00 2007-01-11 07:18:13.408 011 18178.95 63.07 52695.97 88888.00 2007-01-11 07:18:13.908 011 18178.91 63.07 52695.99 88888.00 2007-01-11 07:18:14.408 011 18178.81 63.09 52696.05 88888.00 2007-01-11 07:18:14.908 011 18178.81 63.09 52695.92 88888.00 2007-01-11 07:18:15.408 011 18178.85 63.07 52695.93 88888.00 2007-01-11 07:18:15.908 011 18178.84 63.08 52695.93 88888.00 2007-01-11 07:18:16.408 011 18178.85 63.11 52695.74 88888.00 2007-01-11 07:18:16.908 011 18178.86 63.09 52695.86 88888.00 2007-01-11 07:18:17.408 011 18178.90 63.10 52695.83 88888.00 2007-01-11 07:18:17.908 011 18178.85 63.08 52695.78 88888.00 2007-01-11 07:18:18.408 011 18178.85 63.01 52695.87 88888.00 2007-01-11 07:18:18.908 011 18178.94 63.02 52695.89 88888.00 2007-01-11 07:18:19.408 011 18178.86 63.04 52695.94 88888.00 2007-01-11 07:18:19.908 011 18178.74 63.00 52695.91 88888.00 2007-01-11 07:18:20.408 011 18178.75 63.04 52695.85 88888.00 2007-01-11 07:18:20.908 011 18178.85 63.05 52695.87 88888.00 2007-01-11 07:18:21.408 011 18178.94 63.13 52695.83 88888.00 2007-01-11 07:18:21.908 011 18178.94 63.21 52695.78 88888.00 2007-01-11 07:18:22.408 011 18178.95 63.22 52695.80 88888.00 2007-01-11 07:18:22.908 011 18178.94 63.21 52695.80 88888.00 2007-01-11 07:18:23.408 011 18178.92 63.28 52695.71 88888.00 2007-01-11 07:18:23.908 011 18178.88 63.23 52695.78 88888.00 2007-01-11 07:18:24.408 011 18178.88 63.23 52695.81 88888.00 2007-01-11 07:18:24.908 011 18178.92 63.24 52695.80 88888.00 2007-01-11 07:18:25.408 011 18178.96 63.14 52695.85 88888.00 2007-01-11 07:18:25.908 011 18178.83 63.17 52695.81 88888.00 2007-01-11 07:18:26.408 011 18178.72 63.14 52695.89 88888.00 2007-01-11 07:18:26.908 011 18178.69 63.15 52696.13 88888.00 2007-01-11 07:18:27.408 011 18178.74 63.22 52695.96 88888.00 2007-01-11 07:18:27.908 011 18178.71 63.26 52695.57 88888.00 2007-01-11 07:18:28.408 011 18178.59 63.21 52695.57 88888.00 2007-01-11 07:18:28.908 011 18178.69 63.07 52695.54 88888.00 2007-01-11 07:18:29.408 011 18178.92 63.11 52695.57 88888.00 2007-01-11 07:18:29.908 011 18178.83 63.19 52695.59 88888.00 2007-01-11 07:18:30.408 011 18178.75 63.19 52695.60 88888.00 2007-01-11 07:18:30.908 011 18178.84 63.24 52695.56 88888.00 2007-01-11 07:18:31.408 011 18178.75 63.22 52695.50 88888.00 2007-01-11 07:18:31.908 011 18178.74 63.19 52695.47 88888.00 2007-01-11 07:18:32.408 011 18178.84 63.14 52695.45 88888.00 2007-01-11 07:18:32.908 011 18178.83 63.24 52695.48 88888.00 2007-01-11 07:18:33.408 011 18178.85 63.23 52695.54 88888.00 2007-01-11 07:18:33.908 011 18178.86 63.17 52695.62 88888.00 2007-01-11 07:18:34.408 011 18178.92 63.19 52695.62 88888.00 2007-01-11 07:18:34.908 011 18178.84 63.21 52695.57 88888.00 2007-01-11 07:18:35.408 011 18178.91 63.15 52695.58 88888.00 2007-01-11 07:18:35.908 011 18178.92 63.20 52695.73 88888.00 2007-01-11 07:18:36.408 011 18178.93 63.26 52695.69 88888.00 2007-01-11 07:18:36.908 011 18179.02 63.26 52695.69 88888.00 2007-01-11 07:18:37.408 011 18179.06 63.18 52695.71 88888.00 2007-01-11 07:18:37.908 011 18179.04 63.11 52695.70 88888.00 2007-01-11 07:18:38.408 011 18179.07 63.19 52695.69 88888.00 2007-01-11 07:18:38.908 011 18179.13 63.19 52695.63 88888.00 2007-01-11 07:18:39.408 011 18179.11 63.20 52695.50 88888.00 2007-01-11 07:18:39.908 011 18179.18 63.23 52695.50 88888.00 2007-01-11 07:18:40.408 011 18179.16 63.19 52695.57 88888.00 2007-01-11 07:18:40.908 011 18179.03 63.20 52695.64 88888.00 2007-01-11 07:18:41.408 011 18179.05 63.13 52695.57 88888.00 2007-01-11 07:18:41.908 011 18179.16 63.11 52695.50 88888.00 2007-01-11 07:18:42.408 011 18179.10 63.15 52695.56 88888.00 2007-01-11 07:18:42.908 011 18179.21 63.10 52695.48 88888.00 2007-01-11 07:18:43.408 011 18179.27 63.05 52695.48 88888.00 2007-01-11 07:18:43.908 011 18179.21 63.07 52695.60 88888.00 2007-01-11 07:18:44.408 011 18179.25 63.00 52695.63 88888.00 2007-01-11 07:18:44.908 011 18179.21 62.96 52695.53 88888.00 2007-01-11 07:18:45.408 011 18179.18 62.99 52695.66 88888.00 2007-01-11 07:18:45.908 011 18179.10 62.99 52695.82 88888.00 2007-01-11 07:18:46.408 011 18179.01 63.03 52695.80 88888.00 2007-01-11 07:18:46.908 011 18179.12 63.11 52695.77 88888.00 2007-01-11 07:18:47.408 011 18179.15 63.03 52695.70 88888.00 2007-01-11 07:18:47.908 011 18179.12 63.00 52695.73 88888.00 2007-01-11 07:18:48.408 011 18179.11 63.01 52695.77 88888.00 2007-01-11 07:18:48.908 011 18179.18 62.96 52695.73 88888.00 2007-01-11 07:18:49.408 011 18178.90 62.92 52695.67 88888.00 2007-01-11 07:18:49.908 011 18178.82 62.94 52695.70 88888.00 2007-01-11 07:18:50.408 011 18178.95 62.94 52695.67 88888.00 2007-01-11 07:18:50.908 011 18179.05 62.96 52695.57 88888.00 2007-01-11 07:18:51.408 011 18178.93 62.95 52695.47 88888.00 2007-01-11 07:18:51.908 011 18179.06 62.95 52695.43 88888.00 2007-01-11 07:18:52.408 011 18179.09 63.01 52695.42 88888.00 2007-01-11 07:18:52.908 011 18178.99 63.05 52695.35 88888.00 2007-01-11 07:18:53.408 011 18178.99 63.07 52695.45 88888.00 2007-01-11 07:18:53.908 011 18178.80 63.03 52695.60 88888.00 2007-01-11 07:18:54.408 011 18178.75 62.95 52695.62 88888.00 2007-01-11 07:18:54.908 011 18178.81 62.96 52695.60 88888.00 2007-01-11 07:18:55.408 011 18178.84 62.96 52695.59 88888.00 2007-01-11 07:18:55.908 011 18178.90 62.97 52695.58 88888.00 2007-01-11 07:18:56.408 011 18179.14 62.92 52695.57 88888.00 2007-01-11 07:18:56.908 011 18179.22 62.98 52695.58 88888.00 2007-01-11 07:18:57.408 011 18179.09 62.95 52695.54 88888.00 2007-01-11 07:18:57.908 011 18178.97 62.87 52695.58 88888.00 2007-01-11 07:18:58.408 011 18179.00 62.88 52695.56 88888.00 2007-01-11 07:18:58.908 011 18179.16 62.90 52695.51 88888.00 2007-01-11 07:18:59.408 011 18179.22 62.82 52695.43 88888.00 2007-01-11 07:18:59.908 011 18179.16 62.79 52695.35 88888.00 2007-01-11 07:19:00.408 011 18179.07 62.76 52695.28 88888.00 2007-01-11 07:19:00.908 011 18178.94 62.80 52695.38 88888.00 2007-01-11 07:19:01.408 011 18178.99 62.80 52695.43 88888.00 2007-01-11 07:19:01.908 011 18179.04 62.83 52695.34 88888.00 2007-01-11 07:19:02.408 011 18179.00 62.79 52695.32 88888.00 2007-01-11 07:19:02.908 011 18179.10 62.70 52695.34 88888.00 2007-01-11 07:19:03.408 011 18179.16 62.64 52695.30 88888.00 2007-01-11 07:19:03.908 011 18179.13 62.62 52695.34 88888.00 2007-01-11 07:19:04.408 011 18178.94 62.65 52695.39 88888.00 2007-01-11 07:19:04.908 011 18178.92 62.62 52695.43 88888.00 2007-01-11 07:19:05.408 011 18178.95 62.56 52695.44 88888.00 2007-01-11 07:19:05.908 011 18178.89 62.54 52695.39 88888.00 2007-01-11 07:19:06.408 011 18178.83 62.58 52695.36 88888.00 2007-01-11 07:19:06.908 011 18178.80 62.64 52695.44 88888.00 2007-01-11 07:19:07.408 011 18178.81 62.62 52695.47 88888.00 2007-01-11 07:19:07.908 011 18178.93 62.62 52695.46 88888.00 2007-01-11 07:19:08.408 011 18178.93 62.56 52695.43 88888.00 2007-01-11 07:19:08.908 011 18178.97 62.67 52695.42 88888.00 2007-01-11 07:19:09.408 011 18179.03 62.65 52695.36 88888.00 2007-01-11 07:19:09.908 011 18179.12 62.74 52695.35 88888.00 2007-01-11 07:19:10.408 011 18179.10 62.75 52695.53 88888.00 2007-01-11 07:19:10.908 011 18179.01 62.75 52695.59 88888.00 2007-01-11 07:19:11.408 011 18179.03 62.70 52695.51 88888.00 2007-01-11 07:19:11.908 011 18179.05 62.70 52695.51 88888.00 2007-01-11 07:19:12.408 011 18179.12 62.72 52695.65 88888.00 2007-01-11 07:19:12.908 011 18179.16 62.75 52695.71 88888.00 2007-01-11 07:19:13.408 011 18179.12 62.75 52695.69 88888.00 2007-01-11 07:19:13.908 011 18179.04 62.73 52695.68 88888.00 2007-01-11 07:19:14.408 011 18179.14 62.65 52695.64 88888.00 2007-01-11 07:19:14.908 011 18179.26 62.55 52695.57 88888.00 2007-01-11 07:19:15.408 011 18179.18 62.57 52695.60 88888.00 2007-01-11 07:19:15.908 011 18179.18 62.58 52695.77 88888.00 2007-01-11 07:19:16.408 011 18179.14 62.61 52695.85 88888.00 2007-01-11 07:19:16.908 011 18179.11 62.64 52695.77 88888.00 2007-01-11 07:19:17.408 011 18179.03 62.64 52695.69 88888.00 2007-01-11 07:19:17.908 011 18178.90 62.65 52695.74 88888.00 2007-01-11 07:19:18.408 011 18178.85 62.67 52695.70 88888.00 2007-01-11 07:19:18.908 011 18178.95 62.69 52695.68 88888.00 2007-01-11 07:19:19.408 011 18179.00 62.62 52695.71 88888.00 2007-01-11 07:19:19.908 011 18178.92 62.62 52695.86 88888.00 2007-01-11 07:19:20.408 011 18178.81 62.61 52695.90 88888.00 2007-01-11 07:19:20.908 011 18178.67 62.64 52695.85 88888.00 2007-01-11 07:19:21.408 011 18178.71 62.71 52695.86 88888.00 2007-01-11 07:19:21.908 011 18178.78 62.59 52696.00 88888.00 2007-01-11 07:19:22.408 011 18178.74 62.53 52695.94 88888.00 2007-01-11 07:19:22.908 011 18178.73 62.58 52695.80 88888.00 2007-01-11 07:19:23.408 011 18178.78 62.61 52695.80 88888.00 2007-01-11 07:19:23.908 011 18178.78 62.66 52695.80 88888.00 2007-01-11 07:19:24.408 011 18178.70 62.66 52695.56 88888.00 2007-01-11 07:19:24.908 011 18178.66 62.63 52695.58 88888.00 2007-01-11 07:19:25.408 011 18178.75 62.54 52695.60 88888.00 2007-01-11 07:19:25.908 011 18178.81 62.44 52695.60 88888.00 2007-01-11 07:19:26.408 011 18178.71 62.46 52695.57 88888.00 2007-01-11 07:19:26.908 011 18178.62 62.53 52695.50 88888.00 2007-01-11 07:19:27.408 011 18178.83 62.52 52695.47 88888.00 2007-01-11 07:19:27.908 011 18179.04 62.47 52695.52 88888.00 2007-01-11 07:19:28.408 011 18178.95 62.43 52695.55 88888.00 2007-01-11 07:19:28.908 011 18178.81 62.41 52695.53 88888.00 2007-01-11 07:19:29.408 011 18178.82 62.42 52695.63 88888.00 2007-01-11 07:19:29.908 011 18178.79 62.46 52695.63 88888.00 2007-01-11 07:19:30.408 011 18178.85 62.37 52695.55 88888.00 2007-01-11 07:19:30.908 011 18178.89 62.28 52695.52 88888.00 2007-01-11 07:19:31.408 011 18178.77 62.29 52695.56 88888.00 2007-01-11 07:19:31.908 011 18178.71 62.29 52695.50 88888.00 2007-01-11 07:19:32.408 011 18178.73 62.26 52695.56 88888.00 2007-01-11 07:19:32.908 011 18178.77 62.29 52695.63 88888.00 2007-01-11 07:19:33.408 011 18178.73 62.30 52695.68 88888.00 2007-01-11 07:19:33.908 011 18178.77 62.38 52695.70 88888.00 2007-01-11 07:19:34.408 011 18178.80 62.38 52695.70 88888.00 2007-01-11 07:19:34.908 011 18178.78 62.32 52695.60 88888.00 2007-01-11 07:19:35.408 011 18178.82 62.30 52695.59 88888.00 2007-01-11 07:19:35.908 011 18178.73 62.35 52695.58 88888.00 2007-01-11 07:19:36.408 011 18178.67 62.34 52695.66 88888.00 2007-01-11 07:19:36.908 011 18178.71 62.29 52695.66 88888.00 2007-01-11 07:19:37.408 011 18178.73 62.30 52695.70 88888.00 2007-01-11 07:19:37.908 011 18178.78 62.31 52695.74 88888.00 2007-01-11 07:19:38.408 011 18178.74 62.32 52695.74 88888.00 2007-01-11 07:19:38.908 011 18178.70 62.36 52695.80 88888.00 2007-01-11 07:19:39.408 011 18178.77 62.31 52695.85 88888.00 2007-01-11 07:19:39.908 011 18178.81 62.16 52695.83 88888.00 2007-01-11 07:19:40.408 011 18178.79 62.20 52695.85 88888.00 2007-01-11 07:19:40.908 011 18178.89 62.19 52695.90 88888.00 2007-01-11 07:19:41.408 011 18178.92 62.15 52695.89 88888.00 2007-01-11 07:19:41.908 011 18178.86 62.16 52695.78 88888.00 2007-01-11 07:19:42.408 011 18178.91 62.21 52695.78 88888.00 2007-01-11 07:19:42.908 011 18178.96 62.16 52695.76 88888.00 2007-01-11 07:19:43.408 011 18178.86 62.18 52695.74 88888.00 2007-01-11 07:19:43.908 011 18178.89 62.24 52695.66 88888.00 2007-01-11 07:19:44.405 011 18178.85 62.21 52695.76 88888.00 2007-01-11 07:19:44.905 011 18178.94 62.15 52695.81 88888.00 2007-01-11 07:19:45.405 011 18178.95 62.12 52695.78 88888.00 2007-01-11 07:19:45.905 011 18178.88 62.13 52695.81 88888.00 2007-01-11 07:19:46.405 011 18178.88 62.10 52695.83 88888.00 2007-01-11 07:19:46.905 011 18178.88 62.15 52695.83 88888.00 2007-01-11 07:19:47.405 011 18179.00 62.20 52695.76 88888.00 2007-01-11 07:19:47.905 011 18178.95 62.18 52695.82 88888.00 2007-01-11 07:19:48.405 011 18178.92 62.22 52695.76 88888.00 2007-01-11 07:19:48.905 011 18178.91 62.13 52695.78 88888.00 2007-01-11 07:19:49.405 011 18178.90 62.16 52695.85 88888.00 2007-01-11 07:19:49.905 011 18178.83 62.18 52695.87 88888.00 2007-01-11 07:19:50.405 011 18178.84 62.18 52695.80 88888.00 2007-01-11 07:19:50.905 011 18178.90 62.21 52695.78 88888.00 2007-01-11 07:19:51.405 011 18178.99 62.19 52695.75 88888.00 2007-01-11 07:19:51.905 011 18178.86 62.22 52695.78 88888.00 2007-01-11 07:19:52.405 011 18178.95 62.29 52695.76 88888.00 2007-01-11 07:19:52.905 011 18178.97 62.36 52695.66 88888.00 2007-01-11 07:19:53.405 011 18178.93 62.34 52695.70 88888.00 2007-01-11 07:19:53.905 011 18178.91 62.29 52695.75 88888.00 2007-01-11 07:19:54.405 011 18178.93 62.37 52695.81 88888.00 2007-01-11 07:19:54.905 011 18178.90 62.29 52695.87 88888.00 2007-01-11 07:19:55.405 011 18178.95 62.31 52695.87 88888.00 2007-01-11 07:19:55.905 011 18178.88 62.37 52695.66 88888.00 2007-01-11 07:19:56.405 011 18178.86 62.33 52695.60 88888.00 2007-01-11 07:19:56.905 011 18178.86 62.34 52695.58 88888.00 2007-01-11 07:19:57.405 011 18178.93 62.40 52695.57 88888.00 2007-01-11 07:19:57.905 011 18178.97 62.39 52695.65 88888.00 2007-01-11 07:19:58.405 011 18178.97 62.37 52695.67 88888.00 2007-01-11 07:19:58.905 011 18178.99 62.37 52695.64 88888.00 2007-01-11 07:19:59.405 011 18178.99 62.37 52695.67 88888.00 2007-01-11 07:19:59.905 011 18178.97 62.37 52695.69 88888.00 2007-01-11 07:20:00.405 011 18178.92 62.31 52695.63 88888.00 2007-01-11 07:20:00.905 011 18178.94 62.33 52695.64 88888.00 2007-01-11 07:20:01.405 011 18178.91 62.35 52695.60 88888.00 2007-01-11 07:20:01.905 011 18178.91 62.30 52695.52 88888.00 2007-01-11 07:20:02.405 011 18178.93 62.32 52695.52 88888.00 2007-01-11 07:20:02.905 011 18179.03 62.29 52695.62 88888.00 2007-01-11 07:20:03.405 011 18178.97 62.28 52695.65 88888.00 2007-01-11 07:20:03.905 011 18178.84 62.30 52695.66 88888.00 2007-01-11 07:20:04.405 011 18178.70 62.15 52695.56 88888.00 2007-01-11 07:20:04.905 011 18178.92 62.17 52695.57 88888.00 2007-01-11 07:20:05.405 011 18179.04 62.29 52695.60 88888.00 2007-01-11 07:20:05.905 011 18178.96 62.19 52695.62 88888.00 2007-01-11 07:20:06.405 011 18178.92 62.17 52695.58 88888.00 2007-01-11 07:20:06.905 011 18178.90 62.18 52695.64 88888.00 2007-01-11 07:20:07.405 011 18178.99 62.15 52695.45 88888.00 2007-01-11 07:20:07.905 011 18179.03 62.18 52695.59 88888.00 2007-01-11 07:20:08.405 011 18179.20 62.21 52695.54 88888.00 2007-01-11 07:20:08.905 011 18179.17 62.22 52695.58 88888.00 2007-01-11 07:20:09.405 011 18179.11 62.26 52695.63 88888.00 2007-01-11 07:20:09.905 011 18179.09 62.16 52695.57 88888.00 2007-01-11 07:20:10.405 011 18179.05 62.02 52695.56 88888.00 2007-01-11 07:20:10.905 011 18179.06 62.01 52695.59 88888.00 2007-01-11 07:20:11.405 011 18179.07 62.10 52695.66 88888.00 2007-01-11 07:20:11.905 011 18179.05 62.16 52695.70 88888.00 2007-01-11 07:20:12.405 011 18179.10 62.20 52695.65 88888.00 2007-01-11 07:20:12.905 011 18179.18 62.24 52695.52 88888.00 2007-01-11 07:20:13.405 011 18179.16 62.20 52695.43 88888.00 2007-01-11 07:20:13.905 011 18179.15 62.15 52695.35 88888.00 2007-01-11 07:20:14.405 011 18179.18 62.19 52695.34 88888.00 2007-01-11 07:20:14.905 011 18179.25 62.26 52695.43 88888.00 2007-01-11 07:20:15.405 011 18179.29 62.28 52695.64 88888.00 2007-01-11 07:20:15.905 011 18179.39 62.31 52695.70 88888.00 2007-01-11 07:20:16.405 011 18179.37 62.23 52695.68 88888.00 2007-01-11 07:20:16.905 011 18179.17 62.15 52695.77 88888.00 2007-01-11 07:20:17.405 011 18179.12 62.20 52695.64 88888.00 2007-01-11 07:20:17.905 011 18179.28 62.22 52695.66 88888.00 2007-01-11 07:20:18.405 011 18179.25 62.21 52695.67 88888.00 2007-01-11 07:20:18.905 011 18179.21 62.16 52695.62 88888.00 2007-01-11 07:20:19.405 011 18179.26 62.17 52695.57 88888.00 2007-01-11 07:20:19.905 011 18179.31 62.12 52695.63 88888.00 2007-01-11 07:20:20.405 011 18179.32 62.15 52695.67 88888.00 2007-01-11 07:20:20.905 011 18179.38 62.19 52695.56 88888.00 2007-01-11 07:20:21.405 011 18179.37 62.19 52695.52 88888.00 2007-01-11 07:20:21.905 011 18179.36 62.20 52695.63 88888.00 2007-01-11 07:20:22.405 011 18179.39 62.20 52695.70 88888.00 2007-01-11 07:20:22.905 011 18179.24 62.18 52695.73 88888.00 2007-01-11 07:20:23.405 011 18179.16 62.21 52695.69 88888.00 2007-01-11 07:20:23.905 011 18179.24 62.32 52695.64 88888.00 2007-01-11 07:20:24.405 011 18179.29 62.43 52695.62 88888.00 2007-01-11 07:20:24.905 011 18179.26 62.39 52695.63 88888.00 2007-01-11 07:20:25.405 011 18179.22 62.31 52695.53 88888.00 2007-01-11 07:20:25.905 011 18179.17 62.33 52695.46 88888.00 2007-01-11 07:20:26.405 011 18179.27 62.36 52695.45 88888.00 2007-01-11 07:20:26.905 011 18179.15 62.30 52695.46 88888.00 2007-01-11 07:20:27.405 011 18179.14 62.25 52695.51 88888.00 2007-01-11 07:20:27.905 011 18179.13 62.24 52695.64 88888.00 2007-01-11 07:20:28.405 011 18179.15 62.32 52695.69 88888.00 2007-01-11 07:20:28.905 011 18179.25 62.38 52695.64 88888.00 2007-01-11 07:20:29.405 011 18179.34 62.34 52695.64 88888.00 2007-01-11 07:20:29.905 011 18179.18 62.30 52695.55 88888.00 2007-01-11 07:20:30.405 011 18179.14 62.33 52695.65 88888.00 2007-01-11 07:20:30.905 011 18179.20 62.25 52695.69 88888.00 2007-01-11 07:20:31.405 011 18179.18 62.30 52695.63 88888.00 2007-01-11 07:20:31.905 011 18179.29 62.31 52695.52 88888.00 2007-01-11 07:20:32.405 011 18179.35 62.34 52695.55 88888.00 2007-01-11 07:20:32.905 011 18179.38 62.24 52695.51 88888.00 2007-01-11 07:20:33.405 011 18179.36 62.26 52695.55 88888.00 2007-01-11 07:20:33.905 011 18179.26 62.37 52695.68 88888.00 2007-01-11 07:20:34.405 011 18179.16 62.36 52695.69 88888.00 2007-01-11 07:20:34.905 011 18179.21 62.36 52695.67 88888.00 2007-01-11 07:20:35.405 011 18179.22 62.34 52695.58 88888.00 2007-01-11 07:20:35.905 011 18179.34 62.22 52695.63 88888.00 2007-01-11 07:20:36.405 011 18179.32 62.18 52695.66 88888.00 2007-01-11 07:20:36.905 011 18179.45 62.33 52695.54 88888.00 2007-01-11 07:20:37.405 011 18179.49 62.40 52695.65 88888.00 2007-01-11 07:20:37.905 011 18179.32 62.47 52695.71 88888.00 2007-01-11 07:20:38.405 011 18179.23 62.41 52695.66 88888.00 2007-01-11 07:20:38.905 011 18179.36 62.38 52695.73 88888.00 2007-01-11 07:20:39.405 011 18179.46 62.36 52695.68 88888.00 2007-01-11 07:20:39.905 011 18179.39 62.47 52695.74 88888.00 2007-01-11 07:20:40.405 011 18179.25 62.43 52695.75 88888.00 2007-01-11 07:20:40.905 011 18179.35 62.36 52695.59 88888.00 2007-01-11 07:20:41.405 011 18179.42 62.40 52695.56 88888.00 2007-01-11 07:20:41.905 011 18179.28 62.42 52695.54 88888.00 2007-01-11 07:20:42.405 011 18179.28 62.35 52695.46 88888.00 2007-01-11 07:20:42.905 011 18179.40 62.33 52695.51 88888.00 2007-01-11 07:20:43.405 011 18179.48 62.31 52695.62 88888.00 2007-01-11 07:20:43.905 011 18179.37 62.43 52695.62 88888.00 2007-01-11 07:20:44.405 011 18179.29 62.44 52695.55 88888.00 2007-01-11 07:20:44.905 011 18179.38 62.46 52695.42 88888.00 2007-01-11 07:20:45.405 011 18179.57 62.44 52695.46 88888.00 2007-01-11 07:20:45.905 011 18179.57 62.36 52695.52 88888.00 2007-01-11 07:20:46.405 011 18179.49 62.32 52695.55 88888.00 2007-01-11 07:20:46.905 011 18179.34 62.36 52695.43 88888.00 2007-01-11 07:20:47.405 011 18179.45 62.21 52695.36 88888.00 2007-01-11 07:20:47.905 011 18179.64 62.28 52695.43 88888.00 2007-01-11 07:20:48.405 011 18179.60 62.34 52695.43 88888.00 2007-01-11 07:20:48.905 011 18179.53 62.35 52695.44 88888.00 2007-01-11 07:20:49.405 011 18179.34 62.31 52695.47 88888.00 2007-01-11 07:20:49.905 011 18179.49 62.26 52695.46 88888.00 2007-01-11 07:20:50.405 011 18179.62 62.29 52695.50 88888.00 2007-01-11 07:20:50.905 011 18179.72 62.37 52695.47 88888.00 2007-01-11 07:20:51.405 011 18179.70 62.38 52695.66 88888.00 2007-01-11 07:20:51.905 011 18179.51 62.29 52695.69 88888.00 2007-01-11 07:20:52.405 011 18179.33 62.33 52695.66 88888.00 2007-01-11 07:20:52.905 011 18179.33 62.34 52695.54 88888.00 2007-01-11 07:20:53.405 011 18179.36 62.33 52695.58 88888.00 2007-01-11 07:20:53.905 011 18179.34 62.35 52695.58 88888.00 2007-01-11 07:20:54.405 011 18179.37 62.32 52695.68 88888.00 2007-01-11 07:20:54.905 011 18179.53 62.38 52695.73 88888.00 2007-01-11 07:20:55.405 011 18179.51 62.34 52695.62 88888.00 2007-01-11 07:20:55.905 011 18179.49 62.30 52695.44 88888.00 2007-01-11 07:20:56.405 011 18179.76 62.29 52695.36 88888.00 2007-01-11 07:20:56.905 011 18179.64 62.22 52695.40 88888.00 2007-01-11 07:20:57.405 011 18179.73 62.17 52695.51 88888.00 2007-01-11 07:20:57.905 011 18179.79 62.11 52695.52 88888.00 2007-01-11 07:20:58.405 011 18179.78 62.10 52695.52 88888.00 2007-01-11 07:20:58.905 011 18179.61 62.04 52695.50 88888.00 2007-01-11 07:20:59.405 011 18179.62 62.05 52695.44 88888.00 2007-01-11 07:20:59.905 011 18179.62 62.09 52695.47 88888.00 2007-01-11 07:21:00.405 011 18179.57 62.05 52695.56 88888.00 2007-01-11 07:21:00.905 011 18179.55 62.02 52695.57 88888.00 2007-01-11 07:21:01.405 011 18179.54 62.10 52695.38 88888.00 2007-01-11 07:21:01.905 011 18179.61 62.06 52695.35 88888.00 2007-01-11 07:21:02.405 011 18179.55 62.03 52695.48 88888.00 2007-01-11 07:21:02.905 011 18179.37 62.04 52695.50 88888.00 2007-01-11 07:21:03.405 011 18179.43 62.06 52695.43 88888.00 2007-01-11 07:21:03.905 011 18179.54 62.02 52695.51 88888.00 2007-01-11 07:21:04.405 011 18179.45 62.03 52695.69 88888.00 2007-01-11 07:21:04.905 011 18179.50 62.10 52695.59 88888.00 2007-01-11 07:21:05.405 011 18179.53 62.05 52695.46 88888.00 2007-01-11 07:21:05.905 011 18179.54 62.04 52695.39 88888.00 2007-01-11 07:21:06.405 011 18179.49 62.01 52695.35 88888.00 2007-01-11 07:21:06.905 011 18179.51 62.02 52695.43 88888.00 2007-01-11 07:21:07.405 011 18179.51 62.05 52695.51 88888.00 2007-01-11 07:21:07.905 011 18179.51 62.10 52695.45 88888.00 2007-01-11 07:21:08.405 011 18179.60 62.10 52695.38 88888.00 2007-01-11 07:21:08.905 011 18179.66 62.12 52695.32 88888.00 2007-01-11 07:21:09.405 011 18179.48 62.15 52695.30 88888.00 2007-01-11 07:21:09.905 011 18179.45 62.19 52695.31 88888.00 2007-01-11 07:21:10.405 011 18179.44 62.15 52695.27 88888.00 2007-01-11 07:21:10.905 011 18179.48 61.97 52695.29 88888.00 2007-01-11 07:21:11.405 011 18179.49 62.03 52695.38 88888.00 2007-01-11 07:21:11.905 011 18179.48 61.96 52695.47 88888.00 2007-01-11 07:21:12.405 011 18179.49 61.94 52695.40 88888.00 2007-01-11 07:21:12.905 011 18179.43 61.98 52695.41 88888.00 2007-01-11 07:21:13.405 011 18179.38 61.94 52695.51 88888.00 2007-01-11 07:21:13.905 011 18179.40 61.99 52695.48 88888.00 2007-01-11 07:21:14.405 011 18179.46 62.04 52695.42 88888.00 2007-01-11 07:21:14.905 011 18179.47 62.00 52695.38 88888.00 2007-01-11 07:21:15.405 011 18179.40 62.04 52695.39 88888.00 2007-01-11 07:21:15.905 011 18179.40 61.97 52695.54 88888.00 2007-01-11 07:21:16.405 011 18179.43 61.91 52695.51 88888.00 2007-01-11 07:21:16.905 011 18179.44 62.04 52695.45 88888.00 2007-01-11 07:21:17.405 011 18179.48 62.05 52695.56 88888.00 2007-01-11 07:21:17.905 011 18179.48 61.99 52695.48 88888.00 2007-01-11 07:21:18.405 011 18179.51 62.07 52695.52 88888.00 2007-01-11 07:21:18.905 011 18179.64 62.09 52695.74 88888.00 2007-01-11 07:21:19.405 011 18179.60 62.08 52695.81 88888.00 2007-01-11 07:21:19.905 011 18179.39 62.06 52695.86 88888.00 2007-01-11 07:21:20.405 011 18179.29 62.10 52695.77 88888.00 2007-01-11 07:21:20.905 011 18179.36 62.10 52695.74 88888.00 2007-01-11 07:21:21.405 011 18179.39 61.97 52695.71 88888.00 2007-01-11 07:21:21.905 011 18179.34 61.97 52695.63 88888.00 2007-01-11 07:21:22.405 011 18179.38 61.96 52695.65 88888.00 2007-01-11 07:21:22.905 011 18179.54 62.04 52695.56 88888.00 2007-01-11 07:21:23.405 011 18179.43 62.02 52695.52 88888.00 2007-01-11 07:21:23.905 011 18179.38 62.01 52695.59 88888.00 2007-01-11 07:21:24.405 011 18179.28 62.08 52695.54 88888.00 2007-01-11 07:21:24.905 011 18179.28 62.08 52695.43 88888.00 2007-01-11 07:21:25.405 011 18179.35 62.14 52695.39 88888.00 2007-01-11 07:21:25.905 011 18179.47 62.14 52695.45 88888.00 2007-01-11 07:21:26.405 011 18179.43 62.11 52695.48 88888.00 2007-01-11 07:21:26.905 011 18179.43 62.11 52695.51 88888.00 2007-01-11 07:21:27.405 011 18179.42 62.09 52695.52 88888.00 2007-01-11 07:21:27.905 011 18179.39 62.05 52695.57 88888.00 2007-01-11 07:21:28.405 011 18179.47 62.06 52695.57 88888.00 2007-01-11 07:21:28.905 011 18179.29 62.01 52695.53 88888.00 2007-01-11 07:21:29.405 011 18179.16 61.97 52695.52 88888.00 2007-01-11 07:21:29.905 011 18179.21 62.01 52695.53 88888.00 2007-01-11 07:21:30.405 011 18179.37 61.94 52695.50 88888.00 2007-01-11 07:21:30.905 011 18179.31 61.92 52695.63 88888.00 2007-01-11 07:21:31.405 011 18179.42 61.96 52695.52 88888.00 2007-01-11 07:21:31.905 011 18179.39 62.11 52695.48 88888.00 2007-01-11 07:21:32.405 011 18179.48 62.05 52695.48 88888.00 2007-01-11 07:21:32.905 011 18179.56 61.99 52695.51 88888.00 2007-01-11 07:21:33.405 011 18179.55 61.98 52695.46 88888.00 2007-01-11 07:21:33.905 011 18179.56 61.98 52695.47 88888.00 2007-01-11 07:21:34.405 011 18179.78 62.02 52695.58 88888.00 2007-01-11 07:21:34.905 011 18179.80 61.99 52695.60 88888.00 2007-01-11 07:21:35.405 011 18179.69 61.92 52695.59 88888.00 2007-01-11 07:21:35.905 011 18179.62 61.97 52695.52 88888.00 2007-01-11 07:21:36.405 011 18179.59 62.00 52695.47 88888.00 2007-01-11 07:21:36.905 011 18179.56 62.03 52695.42 88888.00 2007-01-11 07:21:37.405 011 18179.56 62.02 52695.38 88888.00 2007-01-11 07:21:37.905 011 18179.53 61.96 52695.33 88888.00 2007-01-11 07:21:38.405 011 18179.37 62.01 52695.31 88888.00 2007-01-11 07:21:38.905 011 18179.42 62.02 52695.33 88888.00 2007-01-11 07:21:39.405 011 18179.45 62.06 52695.48 88888.00 2007-01-11 07:21:39.905 011 18179.57 62.08 52695.38 88888.00 2007-01-11 07:21:40.405 011 18179.59 62.05 52695.45 88888.00 2007-01-11 07:21:40.905 011 18179.44 62.01 52695.46 88888.00 2007-01-11 07:21:41.405 011 18179.42 61.96 52695.40 88888.00 2007-01-11 07:21:41.905 011 18179.40 61.88 52695.35 88888.00 2007-01-11 07:21:42.405 011 18179.44 61.91 52695.41 88888.00 2007-01-11 07:21:42.905 011 18179.36 62.00 52695.48 88888.00 2007-01-11 07:21:43.405 011 18179.32 61.96 52695.63 88888.00 2007-01-11 07:21:43.905 011 18179.39 61.98 52695.47 88888.00 2007-01-11 07:21:44.405 011 18179.46 62.04 52695.34 88888.00 2007-01-11 07:21:44.905 011 18179.43 62.03 52695.40 88888.00 2007-01-11 07:21:45.405 011 18179.32 62.07 52695.50 88888.00 2007-01-11 07:21:45.905 011 18179.24 62.01 52695.47 88888.00 2007-01-11 07:21:46.405 011 18179.27 61.99 52695.43 88888.00 2007-01-11 07:21:46.905 011 18179.33 62.03 52695.40 88888.00 2007-01-11 07:21:47.405 011 18179.17 62.04 52695.39 88888.00 2007-01-11 07:21:47.905 011 18179.25 62.07 52695.43 88888.00 2007-01-11 07:21:48.405 011 18179.35 62.05 52695.43 88888.00 2007-01-11 07:21:48.905 011 18179.31 62.12 52695.47 88888.00 2007-01-11 07:21:49.405 011 18179.33 62.01 52695.52 88888.00 2007-01-11 07:21:49.905 011 18179.42 62.01 52695.56 88888.00 2007-01-11 07:21:50.405 011 18179.36 62.00 52695.51 88888.00 2007-01-11 07:21:50.905 011 18179.33 62.06 52695.43 88888.00 2007-01-11 07:21:51.405 011 18179.36 62.05 52695.39 88888.00 2007-01-11 07:21:51.905 011 18179.45 62.03 52695.43 88888.00 2007-01-11 07:21:52.405 011 18179.38 62.11 52695.56 88888.00 2007-01-11 07:21:52.905 011 18179.24 62.07 52695.64 88888.00 2007-01-11 07:21:53.405 011 18179.24 62.04 52695.59 88888.00 2007-01-11 07:21:53.905 011 18179.25 62.08 52695.55 88888.00 2007-01-11 07:21:54.405 011 18179.26 62.04 52695.54 88888.00 2007-01-11 07:21:54.905 011 18179.27 61.98 52695.65 88888.00 2007-01-11 07:21:55.405 011 18179.28 61.99 52695.73 88888.00 2007-01-11 07:21:55.905 011 18179.29 61.98 52695.63 88888.00 2007-01-11 07:21:56.405 011 18179.35 61.94 52695.68 88888.00 2007-01-11 07:21:56.905 011 18179.37 62.00 52695.65 88888.00 2007-01-11 07:21:57.405 011 18179.29 62.09 52695.63 88888.00 2007-01-11 07:21:57.905 011 18179.21 62.06 52695.60 88888.00 2007-01-11 07:21:58.405 011 18179.22 62.11 52695.56 88888.00 2007-01-11 07:21:58.905 011 18179.37 62.12 52695.42 88888.00 2007-01-11 07:21:59.405 011 18179.36 62.16 52695.40 88888.00 2007-01-11 07:21:59.905 011 18179.28 62.17 52695.44 88888.00 2007-01-11 07:22:00.405 011 18179.28 62.09 52695.47 88888.00 2007-01-11 07:22:00.905 011 18179.34 62.12 52695.46 88888.00 2007-01-11 07:22:01.405 011 18179.35 62.16 52695.39 88888.00 2007-01-11 07:22:01.905 011 18179.26 62.13 52695.43 88888.00 2007-01-11 07:22:02.405 011 18179.18 62.14 52695.56 88888.00 2007-01-11 07:22:02.905 011 18179.16 62.15 52695.68 88888.00 2007-01-11 07:22:03.405 011 18179.18 62.15 52695.62 88888.00 2007-01-11 07:22:03.905 011 18179.25 62.14 52695.67 88888.00 2007-01-11 07:22:04.405 011 18179.17 62.14 52695.62 88888.00 2007-01-11 07:22:04.905 011 18179.13 62.20 52695.65 88888.00 2007-01-11 07:22:05.405 011 18179.05 62.23 52695.69 88888.00 2007-01-11 07:22:05.905 011 18179.10 62.18 52695.79 88888.00 2007-01-11 07:22:06.405 011 18179.11 62.17 52695.74 88888.00 2007-01-11 07:22:06.905 011 18179.14 62.12 52695.62 88888.00 2007-01-11 07:22:07.405 011 18179.18 62.18 52695.62 88888.00 2007-01-11 07:22:07.905 011 18179.24 62.22 52695.58 88888.00 2007-01-11 07:22:08.405 011 18179.25 62.19 52695.58 88888.00 2007-01-11 07:22:08.905 011 18179.23 62.17 52695.57 88888.00 2007-01-11 07:22:09.405 011 18179.33 62.12 52695.62 88888.00 2007-01-11 07:22:09.905 011 18179.24 62.07 52695.53 88888.00 2007-01-11 07:22:10.405 011 18179.20 62.01 52695.56 88888.00 2007-01-11 07:22:10.905 011 18179.26 62.03 52695.60 88888.00 2007-01-11 07:22:11.405 011 18179.22 62.02 52695.68 88888.00 2007-01-11 07:22:11.905 011 18179.21 62.09 52695.63 88888.00 2007-01-11 07:22:12.405 011 18179.13 62.12 52695.60 88888.00 2007-01-11 07:22:12.905 011 18179.15 62.12 52695.56 88888.00 2007-01-11 07:22:13.405 011 18179.25 62.09 52695.53 88888.00 2007-01-11 07:22:13.905 011 18179.26 62.05 52695.55 88888.00 2007-01-11 07:22:14.405 011 18179.23 62.04 52695.69 88888.00 2007-01-11 07:22:14.905 011 18179.22 62.04 52695.74 88888.00 2007-01-11 07:22:15.405 011 18179.25 62.04 52695.79 88888.00 2007-01-11 07:22:15.905 011 18179.25 62.04 52695.65 88888.00 2007-01-11 07:22:16.405 011 18179.29 62.00 52695.63 88888.00 2007-01-11 07:22:16.905 011 18179.27 62.07 52695.67 88888.00 2007-01-11 07:22:17.405 011 18179.26 62.05 52695.54 88888.00 2007-01-11 07:22:17.905 011 18179.27 62.05 52695.57 88888.00 2007-01-11 07:22:18.405 011 18179.20 61.95 52695.66 88888.00 2007-01-11 07:22:18.905 011 18179.11 61.94 52695.55 88888.00 2007-01-11 07:22:19.405 011 18179.21 61.99 52695.55 88888.00 2007-01-11 07:22:19.905 011 18179.34 62.03 52695.52 88888.00 2007-01-11 07:22:20.405 011 18179.11 62.07 52695.56 88888.00 2007-01-11 07:22:20.905 011 18179.10 62.12 52695.46 88888.00 2007-01-11 07:22:21.405 011 18179.18 62.17 52695.34 88888.00 2007-01-11 07:22:21.905 011 18179.20 62.12 52695.42 88888.00 2007-01-11 07:22:22.405 011 18179.18 62.10 52695.42 88888.00 2007-01-11 07:22:22.905 011 18179.15 62.07 52695.45 88888.00 2007-01-11 07:22:23.405 011 18179.22 62.09 52695.45 88888.00 2007-01-11 07:22:23.905 011 18179.21 62.14 52695.46 88888.00 2007-01-11 07:22:24.405 011 18179.31 62.22 52695.53 88888.00 2007-01-11 07:22:24.905 011 18179.22 62.23 52695.53 88888.00 2007-01-11 07:22:25.405 011 18179.35 62.20 52695.47 88888.00 2007-01-11 07:22:25.905 011 18179.38 62.24 52695.46 88888.00 2007-01-11 07:22:26.405 011 18179.16 62.28 52695.47 88888.00 2007-01-11 07:22:26.905 011 18179.21 62.24 52695.58 88888.00 2007-01-11 07:22:27.405 011 18179.28 62.23 52695.48 88888.00 2007-01-11 07:22:27.905 011 18179.34 62.25 52695.52 88888.00 2007-01-11 07:22:28.405 011 18179.29 62.28 52695.51 88888.00 2007-01-11 07:22:28.905 011 18179.15 62.25 52695.54 88888.00 2007-01-11 07:22:29.405 011 18179.16 62.24 52695.53 88888.00 2007-01-11 07:22:29.905 011 18179.33 62.26 52695.47 88888.00 2007-01-11 07:22:30.405 011 18179.31 62.25 52695.50 88888.00 2007-01-11 07:22:30.905 011 18179.28 62.35 52695.52 88888.00 2007-01-11 07:22:31.405 011 18179.25 62.35 52695.48 88888.00 2007-01-11 07:22:31.905 011 18179.18 62.31 52695.57 88888.00 2007-01-11 07:22:32.405 011 18179.15 62.23 52695.60 88888.00 2007-01-11 07:22:32.905 011 18179.21 62.24 52695.60 88888.00 2007-01-11 07:22:33.405 011 18179.15 62.24 52695.60 88888.00 2007-01-11 07:22:33.905 011 18179.20 62.26 52695.60 88888.00 2007-01-11 07:22:34.405 011 18179.13 62.25 52695.57 88888.00 2007-01-11 07:22:34.905 011 18179.15 62.24 52695.47 88888.00 2007-01-11 07:22:35.405 011 18179.34 62.19 52695.43 88888.00 2007-01-11 07:22:35.905 011 18179.33 62.18 52695.44 88888.00 2007-01-11 07:22:36.405 011 18179.27 62.19 52695.41 88888.00 2007-01-11 07:22:36.905 011 18179.20 62.19 52695.42 88888.00 2007-01-11 07:22:37.405 011 18179.25 62.14 52695.36 88888.00 2007-01-11 07:22:37.905 011 18179.26 62.12 52695.55 88888.00 2007-01-11 07:22:38.405 011 18179.29 62.17 52695.56 88888.00 2007-01-11 07:22:38.905 011 18179.28 62.18 52695.47 88888.00 2007-01-11 07:22:39.405 011 18179.33 62.20 52695.43 88888.00 2007-01-11 07:22:39.905 011 18179.25 62.23 52695.42 88888.00 2007-01-11 07:22:40.405 011 18179.15 62.22 52695.53 88888.00 2007-01-11 07:22:40.905 011 18179.18 62.19 52695.47 88888.00 2007-01-11 07:22:41.405 011 18179.25 62.21 52695.40 88888.00 2007-01-11 07:22:41.905 011 18179.24 62.19 52695.43 88888.00 2007-01-11 07:22:42.405 011 18179.28 62.24 52695.47 88888.00 2007-01-11 07:22:42.905 011 18179.28 62.19 52695.56 88888.00 2007-01-11 07:22:43.405 011 18179.31 62.14 52695.48 88888.00 2007-01-11 07:22:43.905 011 18179.53 62.20 52695.42 88888.00 2007-01-11 07:22:44.405 011 18179.31 62.22 52695.31 88888.00 2007-01-11 07:22:44.905 011 18179.32 62.23 52695.28 88888.00 2007-01-11 07:22:45.405 011 18179.34 62.22 52695.45 88888.00 2007-01-11 07:22:45.905 011 18179.34 62.19 52695.34 88888.00 2007-01-11 07:22:46.405 011 18179.29 62.23 52695.31 88888.00 2007-01-11 07:22:46.905 011 18179.34 62.22 52695.42 88888.00 2007-01-11 07:22:47.405 011 18179.42 62.29 52695.36 88888.00 2007-01-11 07:22:47.905 011 18179.51 62.32 52695.38 88888.00 2007-01-11 07:22:48.405 011 18179.60 62.31 52695.40 88888.00 2007-01-11 07:22:48.905 011 18179.53 62.24 52695.45 88888.00 2007-01-11 07:22:49.405 011 18179.39 62.28 52695.47 88888.00 2007-01-11 07:22:49.905 011 18179.45 62.21 52695.52 88888.00 2007-01-11 07:22:50.405 011 18179.46 62.28 52695.56 88888.00 2007-01-11 07:22:50.905 011 18179.49 62.23 52695.53 88888.00 2007-01-11 07:22:51.405 011 18179.43 62.25 52695.42 88888.00 2007-01-11 07:22:51.905 011 18179.43 62.24 52695.34 88888.00 2007-01-11 07:22:52.405 011 18179.39 62.26 52695.29 88888.00 2007-01-11 07:22:52.905 011 18179.27 62.18 52695.30 88888.00 2007-01-11 07:22:53.405 011 18179.28 62.09 52695.33 88888.00 2007-01-11 07:22:53.905 011 18179.35 62.19 52695.15 88888.00 2007-01-11 07:22:54.405 011 18179.42 62.18 52695.01 88888.00 2007-01-11 07:22:54.905 011 18179.37 62.18 52695.00 88888.00 2007-01-11 07:22:55.405 011 18179.34 62.15 52695.05 88888.00 2007-01-11 07:22:55.905 011 18179.32 62.16 52695.08 88888.00 2007-01-11 07:22:56.405 011 18179.22 62.14 52695.10 88888.00 2007-01-11 07:22:56.905 011 18179.21 62.18 52695.01 88888.00 2007-01-11 07:22:57.405 011 18179.34 62.20 52694.90 88888.00 2007-01-11 07:22:57.905 011 18179.33 62.21 52694.97 88888.00 2007-01-11 07:22:58.405 011 18179.26 62.19 52695.18 88888.00 2007-01-11 07:22:58.905 011 18179.24 62.13 52695.33 88888.00 2007-01-11 07:22:59.405 011 18179.15 62.14 52695.33 88888.00 2007-01-11 07:22:59.905 011 18179.23 62.11 52695.25 88888.00 2007-01-11 07:23:00.405 011 18179.27 62.15 52695.28 88888.00 2007-01-11 07:23:00.905 011 18179.24 62.21 52695.29 88888.00 2007-01-11 07:23:01.405 011 18179.24 62.21 52695.39 88888.00 2007-01-11 07:23:01.905 011 18179.16 62.30 52695.43 88888.00 2007-01-11 07:23:02.405 011 18179.11 62.25 52695.33 88888.00 2007-01-11 07:23:02.905 011 18179.09 62.26 52695.47 88888.00 2007-01-11 07:23:03.405 011 18179.11 62.22 52695.53 88888.00 2007-01-11 07:23:03.905 011 18179.16 62.22 52695.60 88888.00 2007-01-11 07:23:04.405 011 18179.18 62.26 52695.60 88888.00 2007-01-11 07:23:04.905 011 18179.17 62.20 52695.45 88888.00 2007-01-11 07:23:05.405 011 18179.23 62.19 52695.36 88888.00 2007-01-11 07:23:05.905 011 18179.11 62.24 52695.33 88888.00 2007-01-11 07:23:06.405 011 18179.17 62.24 52695.24 88888.00 2007-01-11 07:23:06.905 011 18179.18 62.22 52695.30 88888.00 2007-01-11 07:23:07.405 011 18179.18 62.19 52695.29 88888.00 2007-01-11 07:23:07.905 011 18179.21 62.13 52695.33 88888.00 2007-01-11 07:23:08.405 011 18179.24 62.12 52695.36 88888.00 2007-01-11 07:23:08.905 011 18179.07 62.06 52695.45 88888.00 2007-01-11 07:23:09.405 011 18179.18 62.06 52695.39 88888.00 2007-01-11 07:23:09.905 011 18179.22 62.14 52695.21 88888.00 2007-01-11 07:23:10.405 011 18179.16 62.21 52695.20 88888.00 2007-01-11 07:23:10.905 011 18179.09 62.25 52695.28 88888.00 2007-01-11 07:23:11.405 011 18179.11 62.24 52695.31 88888.00 2007-01-11 07:23:11.905 011 18179.24 62.23 52695.31 88888.00 2007-01-11 07:23:12.405 011 18179.15 62.23 52695.32 88888.00 2007-01-11 07:23:12.905 011 18179.24 62.25 52695.34 88888.00 2007-01-11 07:23:13.405 011 18179.25 62.25 52695.23 88888.00 2007-01-11 07:23:13.905 011 18179.25 62.29 52695.28 88888.00 2007-01-11 07:23:14.405 011 18179.21 62.23 52695.23 88888.00 2007-01-11 07:23:14.905 011 18179.20 62.21 52695.30 88888.00 2007-01-11 07:23:15.405 011 18179.25 62.22 52695.16 88888.00 2007-01-11 07:23:15.905 011 18179.17 62.26 52695.04 88888.00 2007-01-11 07:23:16.405 011 18179.16 62.26 52695.13 88888.00 2007-01-11 07:23:16.905 011 18179.37 62.24 52695.31 88888.00 2007-01-11 07:23:17.405 011 18179.43 62.18 52695.41 88888.00 2007-01-11 07:23:17.905 011 18179.24 62.23 52695.42 88888.00 2007-01-11 07:23:18.405 011 18179.24 62.17 52695.31 88888.00 2007-01-11 07:23:18.905 011 18179.26 62.17 52695.41 88888.00 2007-01-11 07:23:19.405 011 18179.27 62.15 52695.42 88888.00 2007-01-11 07:23:19.905 011 18179.29 62.12 52695.30 88888.00 2007-01-11 07:23:20.405 011 18179.34 62.11 52695.23 88888.00 2007-01-11 07:23:20.905 011 18179.26 62.07 52695.19 88888.00 2007-01-11 07:23:21.405 011 18179.10 62.05 52695.18 88888.00 2007-01-11 07:23:21.905 011 18179.11 61.95 52695.18 88888.00 2007-01-11 07:23:22.405 011 18179.26 61.98 52695.06 88888.00 2007-01-11 07:23:22.905 011 18179.26 62.04 52695.10 88888.00 2007-01-11 07:23:23.405 011 18179.31 62.01 52695.12 88888.00 2007-01-11 07:23:23.905 011 18179.43 62.03 52695.06 88888.00 2007-01-11 07:23:24.405 011 18179.32 62.10 52695.07 88888.00 2007-01-11 07:23:24.905 011 18179.36 62.18 52695.07 88888.00 2007-01-11 07:23:25.405 011 18179.28 62.07 52695.12 88888.00 2007-01-11 07:23:25.905 011 18179.13 61.96 52695.02 88888.00 2007-01-11 07:23:26.405 011 18179.38 61.98 52695.11 88888.00 2007-01-11 07:23:26.905 011 18179.43 62.01 52695.19 88888.00 2007-01-11 07:23:27.405 011 18179.35 61.99 52695.21 88888.00 2007-01-11 07:23:27.905 011 18179.38 62.12 52695.25 88888.00 2007-01-11 07:23:28.405 011 18179.40 62.20 52695.20 88888.00 2007-01-11 07:23:28.905 011 18179.36 62.18 52695.18 88888.00 2007-01-11 07:23:29.405 011 18179.28 62.17 52695.30 88888.00 2007-01-11 07:23:29.905 011 18179.27 62.15 52695.34 88888.00 2007-01-11 07:23:30.405 011 18179.26 62.03 52695.24 88888.00 2007-01-11 07:23:30.905 011 18179.26 62.13 52695.16 88888.00 2007-01-11 07:23:31.405 011 18179.25 62.16 52695.19 88888.00 2007-01-11 07:23:31.905 011 18179.27 62.14 52695.18 88888.00 2007-01-11 07:23:32.405 011 18179.24 62.14 52695.13 88888.00 2007-01-11 07:23:32.905 011 18179.31 62.14 52695.24 88888.00 2007-01-11 07:23:33.405 011 18179.25 62.19 52695.27 88888.00 2007-01-11 07:23:33.905 011 18179.32 62.22 52695.33 88888.00 2007-01-11 07:23:34.405 011 18179.45 62.15 52695.41 88888.00 2007-01-11 07:23:34.905 011 18179.44 62.14 52695.33 88888.00 2007-01-11 07:23:35.405 011 18179.27 62.21 52695.29 88888.00 2007-01-11 07:23:35.905 011 18179.29 62.22 52695.16 88888.00 2007-01-11 07:23:36.405 011 18179.47 62.23 52695.17 88888.00 2007-01-11 07:23:36.905 011 18179.38 62.21 52695.24 88888.00 2007-01-11 07:23:37.405 011 18179.32 62.14 52695.30 88888.00 2007-01-11 07:23:37.905 011 18179.22 62.13 52695.40 88888.00 2007-01-11 07:23:38.405 011 18179.20 62.20 52695.28 88888.00 2007-01-11 07:23:38.905 011 18179.20 62.23 52695.23 88888.00 2007-01-11 07:23:39.405 011 18179.34 62.22 52695.29 88888.00 2007-01-11 07:23:39.905 011 18179.31 62.24 52695.33 88888.00 2007-01-11 07:23:40.405 011 18179.20 62.23 52695.34 88888.00 2007-01-11 07:23:40.905 011 18179.21 62.24 52695.42 88888.00 2007-01-11 07:23:41.405 011 18179.28 62.17 52695.53 88888.00 2007-01-11 07:23:41.905 011 18179.26 62.18 52695.48 88888.00 2007-01-11 07:23:42.405 011 18179.32 62.20 52695.40 88888.00 2007-01-11 07:23:42.905 011 18179.53 62.21 52695.41 88888.00 2007-01-11 07:23:43.405 011 18179.77 62.24 52695.39 88888.00 2007-01-11 07:23:43.905 011 18179.67 62.28 52695.40 88888.00 2007-01-11 07:23:44.405 011 18179.17 62.25 52695.27 88888.00 2007-01-11 07:23:44.905 011 18179.15 62.32 52695.21 88888.00 2007-01-11 07:23:45.405 011 18179.15 62.29 52695.07 88888.00 2007-01-11 07:23:45.905 011 18179.23 62.24 52695.07 88888.00 2007-01-11 07:23:46.405 011 18179.29 62.16 52695.19 88888.00 2007-01-11 07:23:46.905 011 18179.33 62.15 52695.18 88888.00 2007-01-11 07:23:47.405 011 18179.38 62.20 52695.17 88888.00 2007-01-11 07:23:47.905 011 18179.38 62.18 52695.21 88888.00 2007-01-11 07:23:48.405 011 18179.36 62.25 52695.27 88888.00 2007-01-11 07:23:48.905 011 18179.31 62.25 52695.17 88888.00 2007-01-11 07:23:49.405 011 18179.33 62.23 52695.08 88888.00 2007-01-11 07:23:49.905 011 18179.43 62.20 52694.99 88888.00 2007-01-11 07:23:50.405 011 18179.37 62.26 52694.98 88888.00 2007-01-11 07:23:50.905 011 18179.36 62.34 52695.02 88888.00 2007-01-11 07:23:51.405 011 18179.31 62.33 52695.01 88888.00 2007-01-11 07:23:51.905 011 18179.34 62.25 52695.11 88888.00 2007-01-11 07:23:52.405 011 18179.51 62.20 52695.10 88888.00 2007-01-11 07:23:52.905 011 18179.48 62.14 52695.05 88888.00 2007-01-11 07:23:53.405 011 18179.49 62.20 52695.00 88888.00 2007-01-11 07:23:53.905 011 18179.43 62.24 52694.96 88888.00 2007-01-11 07:23:54.405 011 18179.46 62.29 52695.01 88888.00 2007-01-11 07:23:54.905 011 18179.42 62.26 52695.09 88888.00 2007-01-11 07:23:55.405 011 18179.38 62.32 52695.11 88888.00 2007-01-11 07:23:55.905 011 18179.44 62.34 52695.08 88888.00 2007-01-11 07:23:56.405 011 18179.44 62.30 52695.00 88888.00 2007-01-11 07:23:56.905 011 18179.42 62.36 52694.99 88888.00 2007-01-11 07:23:57.405 011 18179.42 62.44 52694.92 88888.00 2007-01-11 07:23:57.905 011 18179.33 62.40 52694.82 88888.00 2007-01-11 07:23:58.405 011 18179.34 62.24 52694.83 88888.00 2007-01-11 07:23:58.905 011 18179.39 62.31 52694.98 88888.00 2007-01-11 07:23:59.405 011 18179.35 62.37 52694.98 88888.00 2007-01-11 07:23:59.905 011 18179.31 62.42 52694.93 88888.00 2007-01-11 07:24:00.405 011 18179.18 62.43 52694.92 88888.00 2007-01-11 07:24:00.905 011 18179.25 62.45 52695.02 88888.00 2007-01-11 07:24:01.405 011 18179.40 62.43 52695.01 88888.00 2007-01-11 07:24:01.905 011 18179.37 62.48 52695.07 88888.00 2007-01-11 07:24:02.405 011 18179.34 62.43 52695.06 88888.00 2007-01-11 07:24:02.905 011 18179.50 62.36 52695.00 88888.00 2007-01-11 07:24:03.405 011 18179.38 62.36 52695.02 88888.00 2007-01-11 07:24:03.905 011 18179.37 62.39 52695.05 88888.00 2007-01-11 07:24:04.405 011 18179.36 62.36 52695.06 88888.00 2007-01-11 07:24:04.905 011 18179.40 62.29 52694.94 88888.00 2007-01-11 07:24:05.405 011 18179.45 62.36 52694.93 88888.00 2007-01-11 07:24:05.905 011 18179.51 62.46 52694.97 88888.00 2007-01-11 07:24:06.405 011 18179.42 62.45 52694.97 88888.00 2007-01-11 07:24:06.905 011 18179.40 62.41 52694.90 88888.00 2007-01-11 07:24:07.405 011 18179.50 62.41 52694.83 88888.00 2007-01-11 07:24:07.905 011 18179.51 62.45 52694.82 88888.00 2007-01-11 07:24:08.405 011 18179.92 62.40 52694.81 88888.00 2007-01-11 07:24:08.905 011 18179.69 62.40 52694.92 88888.00 2007-01-11 07:24:09.405 011 18179.60 62.40 52694.94 88888.00 2007-01-11 07:24:09.905 011 18179.47 62.34 52694.88 88888.00 2007-01-11 07:24:10.405 011 18179.50 62.25 52695.01 88888.00 2007-01-11 07:24:10.905 011 18179.50 62.29 52694.97 88888.00 2007-01-11 07:24:11.405 011 18179.39 62.38 52694.90 88888.00 2007-01-11 07:24:11.905 011 18179.54 62.31 52695.05 88888.00 2007-01-11 07:24:12.405 011 18179.50 62.31 52695.17 88888.00 2007-01-11 07:24:12.905 011 18179.48 62.34 52695.24 88888.00 2007-01-11 07:24:13.405 011 18179.45 62.34 52695.19 88888.00 2007-01-11 07:24:13.905 011 18179.48 62.35 52695.06 88888.00 2007-01-11 07:24:14.405 011 18179.42 62.41 52695.10 88888.00 2007-01-11 07:24:14.905 011 18179.49 62.34 52695.05 88888.00 2007-01-11 07:24:15.405 011 18179.47 62.35 52695.12 88888.00 2007-01-11 07:24:15.905 011 18179.47 62.38 52695.21 88888.00 2007-01-11 07:24:16.405 011 18179.59 62.45 52695.19 88888.00 2007-01-11 07:24:16.905 011 18179.62 62.36 52695.24 88888.00 2007-01-11 07:24:17.405 011 18179.72 62.32 52695.23 88888.00 2007-01-11 07:24:17.905 011 18179.59 62.36 52695.33 88888.00 2007-01-11 07:24:18.405 011 18179.47 62.43 52695.41 88888.00 2007-01-11 07:24:18.905 011 18179.37 62.45 52695.43 88888.00 2007-01-11 07:24:19.405 011 18179.40 62.54 52695.45 88888.00 2007-01-11 07:24:19.905 011 18179.43 62.54 52695.48 88888.00 2007-01-11 07:24:20.405 011 18179.47 62.57 52695.54 88888.00 2007-01-11 07:24:20.905 011 18179.45 62.54 52695.53 88888.00 2007-01-11 07:24:21.405 011 18179.35 62.53 52695.45 88888.00 2007-01-11 07:24:21.905 011 18179.31 62.55 52695.42 88888.00 2007-01-11 07:24:22.405 011 18179.31 62.57 52695.41 88888.00 2007-01-11 07:24:22.905 011 18179.27 62.47 52695.32 88888.00 2007-01-11 07:24:23.405 011 18179.21 62.41 52695.27 88888.00 2007-01-11 07:24:23.905 011 18179.18 62.41 52695.12 88888.00 2007-01-11 07:24:24.405 011 18179.27 62.41 52695.18 88888.00 2007-01-11 07:24:24.905 011 18179.35 62.49 52695.30 88888.00 2007-01-11 07:24:25.405 011 18179.37 62.53 52695.20 88888.00 2007-01-11 07:24:25.905 011 18179.38 62.53 52695.29 88888.00 2007-01-11 07:24:26.405 011 18179.18 62.48 52695.42 88888.00 2007-01-11 07:24:26.905 011 18179.12 62.46 52695.42 88888.00 2007-01-11 07:24:27.405 011 18179.10 62.49 52695.39 88888.00 2007-01-11 07:24:27.905 011 18179.13 62.56 52695.35 88888.00 2007-01-11 07:24:28.405 011 18179.14 62.52 52695.33 88888.00 2007-01-11 07:24:28.905 011 18179.11 62.54 52695.24 88888.00 2007-01-11 07:24:29.405 011 18179.05 62.50 52695.19 88888.00 2007-01-11 07:24:29.905 011 18179.14 62.49 52695.29 88888.00 2007-01-11 07:24:30.405 011 18179.22 62.51 52695.33 88888.00 2007-01-11 07:24:30.905 011 18179.18 62.54 52695.28 88888.00 2007-01-11 07:24:31.405 011 18179.13 62.58 52695.19 88888.00 2007-01-11 07:24:31.905 011 18179.13 62.59 52695.23 88888.00 2007-01-11 07:24:32.405 011 18179.10 62.59 52695.27 88888.00 2007-01-11 07:24:32.905 011 18179.04 62.64 52695.22 88888.00 2007-01-11 07:24:33.405 011 18179.21 62.70 52695.25 88888.00 2007-01-11 07:24:33.905 011 18179.22 62.58 52695.13 88888.00 2007-01-11 07:24:34.405 011 18179.20 62.53 52695.11 88888.00 2007-01-11 07:24:34.905 011 18179.32 62.57 52695.29 88888.00 2007-01-11 07:24:35.405 011 18179.36 62.64 52695.29 88888.00 2007-01-11 07:24:35.905 011 18179.42 62.66 52695.23 88888.00 2007-01-11 07:24:36.405 011 18179.40 62.68 52695.20 88888.00 2007-01-11 07:24:36.905 011 18179.39 62.64 52695.17 88888.00 2007-01-11 07:24:37.405 011 18179.35 62.63 52695.04 88888.00 2007-01-11 07:24:37.905 011 18179.29 62.65 52695.01 88888.00 2007-01-11 07:24:38.405 011 18179.33 62.72 52695.13 88888.00 2007-01-11 07:24:38.905 011 18179.28 62.76 52695.17 88888.00 2007-01-11 07:24:39.405 011 18179.38 62.81 52695.18 88888.00 2007-01-11 07:24:39.905 011 18179.46 62.81 52695.16 88888.00 2007-01-11 07:24:40.405 011 18179.46 62.73 52695.27 88888.00 2007-01-11 07:24:40.905 011 18179.61 62.73 52695.40 88888.00 2007-01-11 07:24:41.405 011 18179.67 62.74 52695.35 88888.00 2007-01-11 07:24:41.905 011 18179.65 62.75 52695.36 88888.00 2007-01-11 07:24:42.405 011 18179.58 62.73 52695.41 88888.00 2007-01-11 07:24:42.905 011 18179.45 62.72 52695.38 88888.00 2007-01-11 07:24:43.405 011 18179.49 62.78 52695.29 88888.00 2007-01-11 07:24:43.905 011 18179.40 62.83 52695.29 88888.00 2007-01-11 07:24:44.405 011 18179.51 62.72 52695.23 88888.00 2007-01-11 07:24:44.905 011 18179.60 62.77 52695.10 88888.00 2007-01-11 07:24:45.405 011 18179.54 62.85 52695.08 88888.00 2007-01-11 07:24:45.905 011 18179.53 62.95 52695.17 88888.00 2007-01-11 07:24:46.405 011 18179.53 62.88 52695.16 88888.00 2007-01-11 07:24:46.905 011 18179.57 62.99 52695.16 88888.00 2007-01-11 07:24:47.405 011 18179.59 63.03 52695.19 88888.00 2007-01-11 07:24:47.905 011 18179.51 62.92 52695.20 88888.00 2007-01-11 07:24:48.405 011 18179.54 62.87 52695.29 88888.00 2007-01-11 07:24:48.905 011 18179.50 62.90 52695.36 88888.00 2007-01-11 07:24:49.405 011 18179.50 62.89 52695.19 88888.00 2007-01-11 07:24:49.905 011 18179.50 62.98 52695.13 88888.00 2007-01-11 07:24:50.405 011 18179.56 63.06 52695.13 88888.00 2007-01-11 07:24:50.905 011 18179.53 63.00 52695.21 88888.00 2007-01-11 07:24:51.405 011 18179.38 62.91 52695.35 88888.00 2007-01-11 07:24:51.905 011 18179.42 62.95 52695.33 88888.00 2007-01-11 07:24:52.405 011 18179.40 62.97 52695.12 88888.00 2007-01-11 07:24:52.905 011 18179.47 62.95 52695.07 88888.00 2007-01-11 07:24:53.405 011 18179.46 62.94 52695.13 88888.00 2007-01-11 07:24:53.905 011 18179.40 63.00 52695.22 88888.00 2007-01-11 07:24:54.405 011 18179.36 63.00 52695.29 88888.00 2007-01-11 07:24:54.905 011 18179.34 63.02 52695.22 88888.00 2007-01-11 07:24:55.405 011 18179.47 62.94 52695.16 88888.00 2007-01-11 07:24:55.905 011 18179.44 62.95 52695.17 88888.00 2007-01-11 07:24:56.405 011 18179.35 62.90 52695.17 88888.00 2007-01-11 07:24:56.905 011 18179.38 62.94 52695.12 88888.00 2007-01-11 07:24:57.405 011 18179.39 62.95 52695.04 88888.00 2007-01-11 07:24:57.905 011 18179.46 62.96 52695.02 88888.00 2007-01-11 07:24:58.405 011 18179.43 63.02 52694.99 88888.00 2007-01-11 07:24:58.905 011 18179.47 63.06 52695.05 88888.00 2007-01-11 07:24:59.405 011 18179.47 63.16 52695.06 88888.00 2007-01-11 07:24:59.905 011 18179.35 62.99 52695.13 88888.00 2007-01-11 07:25:00.405 011 18179.43 62.90 52695.24 88888.00 2007-01-11 07:25:00.905 011 18179.51 62.91 52695.19 88888.00 2007-01-11 07:25:01.405 011 18179.42 62.90 52695.22 88888.00 2007-01-11 07:25:01.905 011 18179.39 62.98 52695.38 88888.00 2007-01-11 07:25:02.405 011 18179.38 63.03 52695.40 88888.00 2007-01-11 07:25:02.905 011 18179.29 63.10 52695.43 88888.00 2007-01-11 07:25:03.405 011 18179.24 63.05 52695.36 88888.00 2007-01-11 07:25:03.905 011 18179.32 62.97 52695.22 88888.00 2007-01-11 07:25:04.405 011 18179.43 63.00 52695.21 88888.00 2007-01-11 07:25:04.905 011 18179.44 62.99 52695.22 88888.00 2007-01-11 07:25:05.405 011 18179.35 63.00 52695.27 88888.00 2007-01-11 07:25:05.905 011 18179.45 63.05 52695.31 88888.00 2007-01-11 07:25:06.405 011 18179.42 63.04 52695.25 88888.00 2007-01-11 07:25:06.905 011 18179.45 63.15 52695.17 88888.00 2007-01-11 07:25:07.405 011 18179.36 63.17 52695.21 88888.00 2007-01-11 07:25:07.905 011 18179.39 63.15 52695.17 88888.00 2007-01-11 07:25:08.405 011 18179.44 63.13 52695.18 88888.00 2007-01-11 07:25:08.905 011 18179.38 63.13 52695.13 88888.00 2007-01-11 07:25:09.405 011 18179.33 63.08 52695.11 88888.00 2007-01-11 07:25:09.905 011 18179.42 63.11 52695.11 88888.00 2007-01-11 07:25:10.405 011 18179.48 63.17 52695.09 88888.00 2007-01-11 07:25:10.905 011 18179.55 63.14 52695.04 88888.00 2007-01-11 07:25:11.405 011 18179.54 63.15 52694.99 88888.00 2007-01-11 07:25:11.905 011 18179.53 63.12 52695.05 88888.00 2007-01-11 07:25:12.405 011 18179.48 63.05 52695.13 88888.00 2007-01-11 07:25:12.905 011 18179.60 63.05 52695.15 88888.00 2007-01-11 07:25:13.405 011 18179.61 63.13 52695.19 88888.00 2007-01-11 07:25:13.905 011 18179.61 63.07 52695.15 88888.00 2007-01-11 07:25:14.405 011 18179.76 63.01 52695.13 88888.00 2007-01-11 07:25:14.905 011 18179.67 63.06 52695.05 88888.00 2007-01-11 07:25:15.405 011 18179.54 63.09 52694.96 88888.00 2007-01-11 07:25:15.905 011 18179.64 63.06 52694.99 88888.00 2007-01-11 07:25:16.405 011 18179.50 62.97 52695.08 88888.00 2007-01-11 07:25:16.905 011 18179.45 62.97 52695.09 88888.00 2007-01-11 07:25:17.405 011 18179.49 62.98 52695.13 88888.00 2007-01-11 07:25:17.905 011 18179.61 63.04 52695.09 88888.00 2007-01-11 07:25:18.405 011 18179.60 63.03 52694.98 88888.00 2007-01-11 07:25:18.905 011 18179.60 62.99 52694.92 88888.00 2007-01-11 07:25:19.405 011 18179.66 62.90 52694.90 88888.00 2007-01-11 07:25:19.905 011 18179.62 62.95 52695.06 88888.00 2007-01-11 07:25:20.405 011 18179.68 63.05 52694.96 88888.00 2007-01-11 07:25:20.905 011 18179.71 62.99 52694.90 88888.00 2007-01-11 07:25:21.405 011 18179.58 62.97 52694.98 88888.00 2007-01-11 07:25:21.905 011 18179.51 62.91 52694.95 88888.00 2007-01-11 07:25:22.405 011 18179.50 62.86 52694.97 88888.00 2007-01-11 07:25:22.905 011 18179.59 62.89 52695.09 88888.00 2007-01-11 07:25:23.405 011 18179.66 62.92 52695.07 88888.00 2007-01-11 07:25:23.905 011 18179.62 62.92 52694.98 88888.00 2007-01-11 07:25:24.405 011 18179.56 62.87 52695.01 88888.00 2007-01-11 07:25:24.905 011 18179.65 62.81 52695.09 88888.00 2007-01-11 07:25:25.405 011 18179.68 62.77 52695.09 88888.00 2007-01-11 07:25:25.905 011 18179.71 62.74 52695.02 88888.00 2007-01-11 07:25:26.405 011 18179.70 62.69 52694.99 88888.00 2007-01-11 07:25:26.905 011 18179.76 62.71 52694.98 88888.00 2007-01-11 07:25:27.405 011 18180.00 62.80 52694.95 88888.00 2007-01-11 07:25:27.905 011 18179.91 62.82 52694.88 88888.00 2007-01-11 07:25:28.405 011 18179.69 62.87 52694.82 88888.00 2007-01-11 07:25:28.905 011 18179.66 62.81 52694.76 88888.00 2007-01-11 07:25:29.405 011 18179.71 62.86 52694.83 88888.00 2007-01-11 07:25:29.905 011 18179.68 62.86 52694.88 88888.00 2007-01-11 07:25:30.405 011 18179.66 62.86 52694.89 88888.00 2007-01-11 07:25:30.905 011 18179.65 62.82 52694.83 88888.00 2007-01-11 07:25:31.405 011 18179.61 62.81 52694.83 88888.00 2007-01-11 07:25:31.905 011 18179.68 62.87 52694.92 88888.00 2007-01-11 07:25:32.405 011 18179.70 62.87 52694.90 88888.00 2007-01-11 07:25:32.905 011 18179.75 62.82 52694.92 88888.00 2007-01-11 07:25:33.405 011 18179.65 62.82 52694.86 88888.00 2007-01-11 07:25:33.905 011 18179.59 62.84 52694.82 88888.00 2007-01-11 07:25:34.405 011 18179.58 62.85 52694.82 88888.00 2007-01-11 07:25:34.905 011 18179.61 62.85 52694.80 88888.00 2007-01-11 07:25:35.405 011 18179.65 62.84 52694.78 88888.00 2007-01-11 07:25:35.905 011 18179.73 62.86 52694.74 88888.00 2007-01-11 07:25:36.405 011 18179.64 62.86 52694.78 88888.00 2007-01-11 07:25:36.905 011 18179.50 62.91 52694.95 88888.00 2007-01-11 07:25:37.405 011 18179.36 62.89 52695.02 88888.00 2007-01-11 07:25:37.905 011 18179.36 62.89 52694.97 88888.00 2007-01-11 07:25:38.405 011 18179.46 62.88 52694.96 88888.00 2007-01-11 07:25:38.905 011 18179.47 62.97 52695.05 88888.00 2007-01-11 07:25:39.405 011 18179.59 62.97 52694.98 88888.00 2007-01-11 07:25:39.905 011 18179.62 62.96 52694.97 88888.00 2007-01-11 07:25:40.405 011 18179.53 62.94 52694.89 88888.00 2007-01-11 07:25:40.905 011 18179.51 62.87 52694.81 88888.00 2007-01-11 07:25:41.405 011 18179.54 62.89 52694.90 88888.00 2007-01-11 07:25:41.905 011 18179.44 62.96 52694.84 88888.00 2007-01-11 07:25:42.405 011 18179.35 62.92 52694.82 88888.00 2007-01-11 07:25:42.905 011 18179.35 62.90 52694.78 88888.00 2007-01-11 07:25:43.405 011 18179.34 62.88 52694.84 88888.00 2007-01-11 07:25:43.905 011 18179.21 62.92 52694.97 88888.00 2007-01-11 07:25:44.405 011 18179.25 63.06 52694.96 88888.00 2007-01-11 07:25:44.905 011 18179.27 63.03 52694.89 88888.00 2007-01-11 07:25:45.405 011 18179.25 62.95 52694.92 88888.00 2007-01-11 07:25:45.905 011 18179.28 62.96 52694.96 88888.00 2007-01-11 07:25:46.405 011 18179.21 62.91 52695.02 88888.00 2007-01-11 07:25:46.905 011 18179.20 62.92 52694.96 88888.00 2007-01-11 07:25:47.405 011 18179.23 62.96 52694.86 88888.00 2007-01-11 07:25:47.905 011 18179.24 62.89 52694.89 88888.00 2007-01-11 07:25:48.405 011 18179.27 62.85 52694.83 88888.00 2007-01-11 07:25:48.905 011 18179.23 62.96 52694.84 88888.00 2007-01-11 07:25:49.405 011 18179.17 62.90 52694.87 88888.00 2007-01-11 07:25:49.905 011 18179.29 62.85 52694.93 88888.00 2007-01-11 07:25:50.405 011 18179.29 62.91 52694.92 88888.00 2007-01-11 07:25:50.905 011 18179.29 62.86 52694.88 88888.00 2007-01-11 07:25:51.405 011 18179.36 62.86 52694.99 88888.00 2007-01-11 07:25:51.905 011 18179.35 62.83 52695.17 88888.00 2007-01-11 07:25:52.405 011 18179.36 62.86 52695.21 88888.00 2007-01-11 07:25:52.905 011 18179.37 62.89 52695.08 88888.00 2007-01-11 07:25:53.405 011 18179.36 62.81 52695.20 88888.00 2007-01-11 07:25:53.905 011 18179.36 62.78 52695.08 88888.00 2007-01-11 07:25:54.405 011 18179.36 62.71 52694.80 88888.00 2007-01-11 07:25:54.905 011 18179.29 62.72 52694.74 88888.00 2007-01-11 07:25:55.405 011 18179.34 62.79 52694.69 88888.00 2007-01-11 07:25:55.905 011 18179.26 62.91 52694.50 88888.00 2007-01-11 07:25:56.405 011 18179.26 62.88 52694.43 88888.00 2007-01-11 07:25:56.905 011 18179.23 62.79 52694.53 88888.00 2007-01-11 07:25:57.405 011 18179.27 62.84 52694.58 88888.00 2007-01-11 07:25:57.905 011 18179.35 62.87 52694.64 88888.00 2007-01-11 07:25:58.405 011 18179.21 62.81 52694.71 88888.00 2007-01-11 07:25:58.905 011 18179.09 62.75 52694.59 88888.00 2007-01-11 07:25:59.405 011 18179.05 62.74 52694.51 88888.00 2007-01-11 07:25:59.905 011 18179.11 62.83 52694.54 88888.00 2007-01-11 07:26:00.405 011 18179.12 62.83 52694.52 88888.00 2007-01-11 07:26:00.905 011 18179.16 62.83 52694.64 88888.00 2007-01-11 07:26:01.405 011 18179.24 62.83 52694.70 88888.00 2007-01-11 07:26:01.905 011 18179.22 62.80 52694.86 88888.00 2007-01-11 07:26:02.405 011 18179.17 62.77 52694.89 88888.00 2007-01-11 07:26:02.905 011 18179.18 62.80 52694.86 88888.00 2007-01-11 07:26:03.405 011 18179.25 62.82 52694.85 88888.00 2007-01-11 07:26:03.905 011 18179.16 62.80 52694.93 88888.00 2007-01-11 07:26:04.405 011 18179.16 62.85 52694.97 88888.00 2007-01-11 07:26:04.905 011 18179.12 62.78 52694.90 88888.00 2007-01-11 07:26:05.405 011 18179.13 62.81 52694.82 88888.00 2007-01-11 07:26:05.905 011 18179.16 62.84 52694.77 88888.00 2007-01-11 07:26:06.405 011 18179.15 62.81 52694.81 88888.00 2007-01-11 07:26:06.905 011 18179.11 62.84 52694.81 88888.00 2007-01-11 07:26:07.405 011 18179.05 62.95 52694.83 88888.00 2007-01-11 07:26:07.905 011 18179.01 62.92 52694.95 88888.00 2007-01-11 07:26:08.405 011 18179.04 62.81 52694.93 88888.00 2007-01-11 07:26:08.905 011 18179.15 62.80 52694.90 88888.00 2007-01-11 07:26:09.405 011 18179.11 62.96 52694.88 88888.00 2007-01-11 07:26:09.905 011 18179.07 62.98 52694.78 88888.00 2007-01-11 07:26:10.405 011 18179.01 62.85 52694.85 88888.00 2007-01-11 07:26:10.905 011 18179.15 62.88 52694.75 88888.00 2007-01-11 07:26:11.405 011 18179.09 62.95 52694.74 88888.00 2007-01-11 07:26:11.905 011 18179.01 62.91 52694.77 88888.00 2007-01-11 07:26:12.405 011 18179.05 62.88 52694.74 88888.00 2007-01-11 07:26:12.905 011 18179.07 62.89 52694.74 88888.00 2007-01-11 07:26:13.405 011 18179.10 62.91 52694.75 88888.00 2007-01-11 07:26:13.905 011 18179.09 63.01 52694.76 88888.00 2007-01-11 07:26:14.405 011 18179.07 63.04 52694.76 88888.00 2007-01-11 07:26:14.905 011 18179.01 62.95 52694.64 88888.00 2007-01-11 07:26:15.405 011 18179.05 62.91 52694.62 88888.00 2007-01-11 07:26:15.905 011 18179.07 62.92 52694.65 88888.00 2007-01-11 07:26:16.405 011 18179.01 62.90 52694.78 88888.00 2007-01-11 07:26:16.905 011 18178.96 62.96 52694.73 88888.00 2007-01-11 07:26:17.405 011 18178.90 62.92 52694.74 88888.00 2007-01-11 07:26:17.905 011 18178.92 62.89 52694.81 88888.00 2007-01-11 07:26:18.405 011 18178.94 62.86 52694.80 88888.00 2007-01-11 07:26:18.905 011 18179.00 62.78 52694.82 88888.00 2007-01-11 07:26:19.405 011 18179.01 62.75 52694.86 88888.00 2007-01-11 07:26:19.905 011 18178.88 62.77 52694.83 88888.00 2007-01-11 07:26:20.405 011 18178.86 62.78 52694.76 88888.00 2007-01-11 07:26:20.905 011 18178.92 62.84 52694.74 88888.00 2007-01-11 07:26:21.405 011 18178.97 62.86 52694.82 88888.00 2007-01-11 07:26:21.905 011 18178.93 62.81 52694.94 88888.00 2007-01-11 07:26:22.405 011 18178.97 62.81 52695.12 88888.00 2007-01-11 07:26:22.905 011 18178.85 62.82 52695.11 88888.00 2007-01-11 07:26:23.405 011 18178.83 62.83 52695.06 88888.00 2007-01-11 07:26:23.905 011 18178.78 62.80 52694.99 88888.00 2007-01-11 07:26:24.405 011 18178.81 62.84 52694.96 88888.00 2007-01-11 07:26:24.905 011 18178.84 62.80 52694.85 88888.00 2007-01-11 07:26:25.405 011 18178.92 62.79 52694.78 88888.00 2007-01-11 07:26:25.905 011 18178.90 62.78 52694.76 88888.00 2007-01-11 07:26:26.405 011 18178.84 62.85 52694.80 88888.00 2007-01-11 07:26:26.905 011 18178.80 62.85 52694.88 88888.00 2007-01-11 07:26:27.405 011 18178.75 62.82 52694.88 88888.00 2007-01-11 07:26:27.905 011 18178.79 62.80 52694.83 88888.00 2007-01-11 07:26:28.405 011 18178.81 62.90 52694.76 88888.00 2007-01-11 07:26:28.905 011 18178.90 62.92 52694.83 88888.00 2007-01-11 07:26:29.405 011 18178.84 62.91 52694.88 88888.00 2007-01-11 07:26:29.905 011 18178.75 62.84 52694.83 88888.00 2007-01-11 07:26:30.405 011 18178.62 62.88 52694.88 88888.00 2007-01-11 07:26:30.905 011 18178.70 62.82 52694.90 88888.00 2007-01-11 07:26:31.405 011 18178.81 62.75 52694.82 88888.00 2007-01-11 07:26:31.905 011 18178.84 62.80 52694.76 88888.00 2007-01-11 07:26:32.405 011 18178.79 62.89 52694.82 88888.00 2007-01-11 07:26:32.905 011 18178.70 63.01 52694.95 88888.00 2007-01-11 07:26:33.405 011 18178.71 62.98 52694.99 88888.00 2007-01-11 07:26:33.905 011 18178.71 62.95 52694.94 88888.00 2007-01-11 07:26:34.405 011 18178.73 62.94 52694.85 88888.00 2007-01-11 07:26:34.905 011 18178.69 62.89 52694.82 88888.00 2007-01-11 07:26:35.405 011 18178.66 62.92 52694.85 88888.00 2007-01-11 07:26:35.905 011 18178.71 62.92 52694.77 88888.00 2007-01-11 07:26:36.405 011 18178.77 62.95 52694.81 88888.00 2007-01-11 07:26:36.905 011 18178.72 63.00 52694.78 88888.00 2007-01-11 07:26:37.405 011 18178.73 62.98 52694.73 88888.00 2007-01-11 07:26:37.905 011 18178.79 63.02 52694.57 88888.00 2007-01-11 07:26:38.405 011 18178.74 62.96 52694.59 88888.00 2007-01-11 07:26:38.905 011 18178.57 62.94 52694.63 88888.00 2007-01-11 07:26:39.405 011 18178.48 62.95 52694.63 88888.00 2007-01-11 07:26:39.905 011 18178.58 62.95 52694.59 88888.00 2007-01-11 07:26:40.405 011 18178.63 63.05 52694.73 88888.00 2007-01-11 07:26:40.905 011 18178.66 63.08 52694.77 88888.00 2007-01-11 07:26:41.405 011 18178.64 63.07 52694.82 88888.00 2007-01-11 07:26:41.905 011 18178.64 63.15 52694.88 88888.00 2007-01-11 07:26:42.405 011 18178.56 63.06 52694.87 88888.00 2007-01-11 07:26:42.905 011 18178.56 63.02 52694.85 88888.00 2007-01-11 07:26:43.405 011 18178.67 63.02 52694.84 88888.00 2007-01-11 07:26:43.905 011 18178.64 62.99 52694.77 88888.00 2007-01-11 07:26:44.405 011 18178.55 63.04 52694.84 88888.00 2007-01-11 07:26:44.905 011 18178.64 63.03 52694.83 88888.00 2007-01-11 07:26:45.405 011 18178.61 63.00 52694.80 88888.00 2007-01-11 07:26:45.905 011 18178.53 62.98 52694.80 88888.00 2007-01-11 07:26:46.405 011 18178.52 63.02 52694.78 88888.00 2007-01-11 07:26:46.905 011 18178.40 63.08 52694.75 88888.00 2007-01-11 07:26:47.405 011 18178.42 63.10 52694.73 88888.00 2007-01-11 07:26:47.905 011 18178.38 63.13 52694.67 88888.00 2007-01-11 07:26:48.405 011 18178.38 63.12 52694.67 88888.00 2007-01-11 07:26:48.905 011 18178.50 63.05 52694.74 88888.00 2007-01-11 07:26:49.405 011 18178.60 63.06 52694.72 88888.00 2007-01-11 07:26:49.905 011 18178.49 63.10 52694.76 88888.00 2007-01-11 07:26:50.405 011 18178.38 63.17 52694.81 88888.00 2007-01-11 07:26:50.905 011 18178.55 63.18 52694.70 88888.00 2007-01-11 07:26:51.405 011 18178.63 63.17 52694.76 88888.00 2007-01-11 07:26:51.905 011 18178.60 63.26 52694.71 88888.00 2007-01-11 07:26:52.405 011 18178.48 63.25 52694.69 88888.00 2007-01-11 07:26:52.905 011 18178.38 63.17 52694.65 88888.00 2007-01-11 07:26:53.405 011 18178.37 63.16 52694.64 88888.00 2007-01-11 07:26:53.905 011 18178.35 63.18 52694.67 88888.00 2007-01-11 07:26:54.402 011 18178.40 63.12 52694.69 88888.00 2007-01-11 07:26:54.902 011 18178.45 63.12 52694.63 88888.00 2007-01-11 07:26:55.402 011 18178.40 63.19 52694.59 88888.00 2007-01-11 07:26:55.902 011 18178.46 63.20 52694.65 88888.00 2007-01-11 07:26:56.402 011 18178.51 63.08 52694.69 88888.00 2007-01-11 07:26:56.902 011 18178.56 63.06 52694.60 88888.00 2007-01-11 07:26:57.402 011 18178.61 63.08 52694.59 88888.00 2007-01-11 07:26:57.902 011 18178.68 63.05 52694.67 88888.00 2007-01-11 07:26:58.402 011 18178.63 63.12 52694.74 88888.00 2007-01-11 07:26:58.902 011 18178.53 63.18 52694.65 88888.00 2007-01-11 07:26:59.402 011 18178.61 63.21 52694.72 88888.00 2007-01-11 07:26:59.902 011 18178.48 63.25 52694.64 88888.00 2007-01-11 07:27:00.402 011 18178.35 63.22 52694.66 88888.00 2007-01-11 07:27:00.902 011 18178.41 63.21 52694.72 88888.00 2007-01-11 07:27:01.402 011 18178.42 63.21 52694.76 88888.00 2007-01-11 07:27:01.902 011 18178.49 63.22 52694.78 88888.00 2007-01-11 07:27:02.402 011 18178.52 63.28 52694.80 88888.00 2007-01-11 07:27:02.902 011 18178.59 63.39 52694.75 88888.00 2007-01-11 07:27:03.402 011 18178.56 63.35 52694.89 88888.00 2007-01-11 07:27:03.902 011 18178.64 63.21 52694.94 88888.00 2007-01-11 07:27:04.402 011 18178.56 63.18 52694.87 88888.00 2007-01-11 07:27:04.902 011 18178.62 63.22 52694.92 88888.00 2007-01-11 07:27:05.402 011 18178.70 63.21 52694.90 88888.00 2007-01-11 07:27:05.902 011 18178.78 63.19 52694.85 88888.00 2007-01-11 07:27:06.402 011 18178.96 63.22 52694.86 88888.00 2007-01-11 07:27:06.902 011 18178.78 63.32 52694.94 88888.00 2007-01-11 07:27:07.402 011 18178.63 63.43 52694.85 88888.00 2007-01-11 07:27:07.902 011 18178.66 63.42 52694.76 88888.00 2007-01-11 07:27:08.402 011 18178.62 63.41 52694.77 88888.00 2007-01-11 07:27:08.902 011 18178.57 63.35 52694.82 88888.00 2007-01-11 07:27:09.402 011 18178.63 63.31 52694.67 88888.00 2007-01-11 07:27:09.902 011 18178.66 63.29 52694.60 88888.00 2007-01-11 07:27:10.402 011 18178.63 63.31 52694.69 88888.00 2007-01-11 07:27:10.902 011 18178.66 63.39 52694.74 88888.00 2007-01-11 07:27:11.402 011 18178.67 63.34 52694.80 88888.00 2007-01-11 07:27:11.902 011 18178.71 63.30 52694.84 88888.00 2007-01-11 07:27:12.402 011 18178.77 63.38 52694.90 88888.00 2007-01-11 07:27:12.902 011 18178.83 63.45 52694.84 88888.00 2007-01-11 07:27:13.402 011 18178.67 63.48 52694.93 88888.00 2007-01-11 07:27:13.902 011 18178.57 63.43 52695.00 88888.00 2007-01-11 07:27:14.402 011 18178.66 63.38 52694.89 88888.00 2007-01-11 07:27:14.902 011 18178.73 63.41 52694.88 88888.00 2007-01-11 07:27:15.402 011 18178.75 63.44 52694.99 88888.00 2007-01-11 07:27:15.902 011 18178.59 63.41 52694.98 88888.00 2007-01-11 07:27:16.402 011 18178.57 63.44 52694.86 88888.00 2007-01-11 07:27:16.902 011 18178.66 63.45 52694.84 88888.00 2007-01-11 07:27:17.402 011 18178.66 63.46 52694.85 88888.00 2007-01-11 07:27:17.902 011 18178.69 63.47 52694.93 88888.00 2007-01-11 07:27:18.402 011 18178.72 63.44 52694.98 88888.00 2007-01-11 07:27:18.902 011 18178.75 63.49 52695.01 88888.00 2007-01-11 07:27:19.402 011 18178.84 63.54 52694.94 88888.00 2007-01-11 07:27:19.902 011 18178.83 63.44 52694.81 88888.00 2007-01-11 07:27:20.402 011 18178.71 63.44 52694.69 88888.00 2007-01-11 07:27:20.902 011 18178.69 63.47 52694.85 88888.00 2007-01-11 07:27:21.402 011 18178.66 63.50 52694.94 88888.00 2007-01-11 07:27:21.902 011 18178.74 63.47 52694.87 88888.00 2007-01-11 07:27:22.402 011 18178.78 63.43 52694.89 88888.00 2007-01-11 07:27:22.902 011 18178.84 63.48 52694.94 88888.00 2007-01-11 07:27:23.402 011 18178.81 63.53 52694.98 88888.00 2007-01-11 07:27:23.902 011 18178.82 63.59 52694.98 88888.00 2007-01-11 07:27:24.402 011 18178.90 63.58 52694.86 88888.00 2007-01-11 07:27:24.902 011 18178.83 63.67 52694.83 88888.00 2007-01-11 07:27:25.402 011 18178.70 63.69 52694.84 88888.00 2007-01-11 07:27:25.902 011 18178.67 63.55 52694.89 88888.00 2007-01-11 07:27:26.402 011 18178.63 63.64 52694.86 88888.00 2007-01-11 07:27:26.902 011 18178.69 63.71 52694.84 88888.00 2007-01-11 07:27:27.402 011 18178.74 63.58 52694.93 88888.00 2007-01-11 07:27:27.902 011 18178.82 63.64 52695.01 88888.00 2007-01-11 07:27:28.402 011 18178.83 63.66 52695.06 88888.00 2007-01-11 07:27:28.902 011 18178.90 63.53 52694.96 88888.00 2007-01-11 07:27:29.402 011 18178.91 63.61 52694.90 88888.00 2007-01-11 07:27:29.902 011 18178.86 63.56 52694.87 88888.00 2007-01-11 07:27:30.402 011 18178.81 63.52 52694.90 88888.00 2007-01-11 07:27:30.902 011 18178.60 63.64 52694.92 88888.00 2007-01-11 07:27:31.402 011 18178.60 63.69 52694.95 88888.00 2007-01-11 07:27:31.902 011 18178.59 63.73 52695.05 88888.00 2007-01-11 07:27:32.402 011 18178.63 63.72 52695.00 88888.00 2007-01-11 07:27:32.902 011 18178.81 63.76 52694.95 88888.00 2007-01-11 07:27:33.402 011 18178.69 63.77 52694.90 88888.00 2007-01-11 07:27:33.902 011 18178.72 63.70 52694.92 88888.00 2007-01-11 07:27:34.402 011 18178.94 63.67 52694.97 88888.00 2007-01-11 07:27:34.902 011 18178.90 63.71 52694.96 88888.00 2007-01-11 07:27:35.402 011 18178.73 63.71 52694.89 88888.00 2007-01-11 07:27:35.902 011 18178.74 63.72 52694.95 88888.00 2007-01-11 07:27:36.402 011 18178.80 63.73 52695.01 88888.00 2007-01-11 07:27:36.902 011 18178.67 63.68 52695.04 88888.00 2007-01-11 07:27:37.402 011 18178.70 63.65 52695.11 88888.00 2007-01-11 07:27:37.902 011 18178.63 63.65 52695.16 88888.00 2007-01-11 07:27:38.402 011 18178.59 63.67 52695.13 88888.00 2007-01-11 07:27:38.902 011 18178.60 63.77 52695.11 88888.00 2007-01-11 07:27:39.402 011 18178.59 63.75 52695.06 88888.00 2007-01-11 07:27:39.902 011 18178.45 63.76 52695.00 88888.00 2007-01-11 07:27:40.402 011 18178.38 63.78 52694.93 88888.00 2007-01-11 07:27:40.902 011 18178.44 63.68 52695.01 88888.00 2007-01-11 07:27:41.402 011 18178.50 63.78 52695.13 88888.00 2007-01-11 07:27:41.902 011 18178.51 63.75 52695.21 88888.00 2007-01-11 07:27:42.402 011 18178.46 63.68 52695.13 88888.00 2007-01-11 07:27:42.902 011 18178.47 63.70 52695.11 88888.00 2007-01-11 07:27:43.402 011 18178.52 63.74 52695.23 88888.00 2007-01-11 07:27:43.902 011 18178.51 63.76 52695.25 88888.00 2007-01-11 07:27:44.402 011 18178.59 63.74 52695.28 88888.00 2007-01-11 07:27:44.902 011 18178.67 63.69 52695.27 88888.00 2007-01-11 07:27:45.402 011 18178.62 63.66 52695.21 88888.00 2007-01-11 07:27:45.902 011 18178.46 63.69 52695.21 88888.00 2007-01-11 07:27:46.402 011 18178.45 63.63 52695.09 88888.00 2007-01-11 07:27:46.902 011 18178.52 63.62 52694.99 88888.00 2007-01-11 07:27:47.402 011 18178.58 63.65 52694.85 88888.00 2007-01-11 07:27:47.902 011 18178.56 63.68 52694.92 88888.00 2007-01-11 07:27:48.402 011 18178.64 63.69 52694.99 88888.00 2007-01-11 07:27:48.902 011 18178.62 63.70 52695.05 88888.00 2007-01-11 07:27:49.402 011 18178.60 63.73 52695.09 88888.00 2007-01-11 07:27:49.902 011 18178.49 63.77 52695.11 88888.00 2007-01-11 07:27:50.402 011 18178.50 63.74 52695.02 88888.00 2007-01-11 07:27:50.902 011 18178.50 63.69 52694.92 88888.00 2007-01-11 07:27:51.402 011 18178.64 63.67 52694.89 88888.00 2007-01-11 07:27:51.902 011 18178.67 63.53 52694.86 88888.00 2007-01-11 07:27:52.402 011 18178.55 63.45 52694.82 88888.00 2007-01-11 07:27:52.902 011 18178.63 63.50 52694.75 88888.00 2007-01-11 07:27:53.402 011 18178.57 63.52 52694.81 88888.00 2007-01-11 07:27:53.902 011 18178.53 63.65 52694.89 88888.00 2007-01-11 07:27:54.402 011 18178.62 63.71 52694.93 88888.00 2007-01-11 07:27:54.902 011 18178.60 63.75 52694.76 88888.00 2007-01-11 07:27:55.402 011 18178.57 63.76 52694.78 88888.00 2007-01-11 07:27:55.902 011 18178.67 63.70 52694.85 88888.00 2007-01-11 07:27:56.402 011 18178.71 63.72 52694.86 88888.00 2007-01-11 07:27:56.902 011 18178.86 63.72 52694.88 88888.00 2007-01-11 07:27:57.402 011 18178.88 63.66 52694.93 88888.00 2007-01-11 07:27:57.902 011 18178.89 63.66 52694.89 88888.00 2007-01-11 07:27:58.402 011 18178.83 63.59 52694.89 88888.00 2007-01-11 07:27:58.902 011 18178.81 63.64 52694.88 88888.00 2007-01-11 07:27:59.402 011 18178.75 63.69 52694.90 88888.00 2007-01-11 07:27:59.902 011 18178.69 63.63 52694.89 88888.00 2007-01-11 07:28:00.402 011 18178.72 63.57 52694.82 88888.00 2007-01-11 07:28:00.902 011 18178.66 63.69 52694.82 88888.00 2007-01-11 07:28:01.402 011 18178.66 63.76 52694.88 88888.00 2007-01-11 07:28:01.902 011 18178.71 63.65 52694.84 88888.00 2007-01-11 07:28:02.402 011 18178.77 63.77 52694.83 88888.00 2007-01-11 07:28:02.902 011 18178.83 63.82 52694.87 88888.00 2007-01-11 07:28:03.402 011 18178.74 63.83 52694.96 88888.00 2007-01-11 07:28:03.902 011 18178.56 63.78 52694.99 88888.00 2007-01-11 07:28:04.402 011 18178.56 63.61 52694.99 88888.00 2007-01-11 07:28:04.902 011 18178.70 63.54 52694.92 88888.00 2007-01-11 07:28:05.402 011 18178.72 63.61 52694.92 88888.00 2007-01-11 07:28:05.902 011 18178.70 63.65 52694.93 88888.00 2007-01-11 07:28:06.402 011 18178.67 63.62 52694.98 88888.00 2007-01-11 07:28:06.902 011 18178.66 63.62 52694.96 88888.00 2007-01-11 07:28:07.402 011 18178.67 63.56 52694.82 88888.00 2007-01-11 07:28:07.902 011 18178.66 63.62 52694.81 88888.00 2007-01-11 07:28:08.402 011 18178.66 63.59 52694.69 88888.00 2007-01-11 07:28:08.902 011 18178.63 63.56 52694.71 88888.00 2007-01-11 07:28:09.402 011 18178.60 63.56 52694.80 88888.00 2007-01-11 07:28:09.902 011 18178.60 63.58 52694.86 88888.00 2007-01-11 07:28:10.402 011 18178.53 63.61 52694.77 88888.00 2007-01-11 07:28:10.902 011 18178.46 63.70 52694.66 88888.00 2007-01-11 07:28:11.402 011 18178.48 63.73 52694.77 88888.00 2007-01-11 07:28:11.902 011 18178.53 63.84 52694.82 88888.00 2007-01-11 07:28:12.402 011 18178.50 63.73 52694.74 88888.00 2007-01-11 07:28:12.902 011 18178.57 63.57 52694.73 88888.00 2007-01-11 07:28:13.402 011 18178.60 63.63 52694.72 88888.00 2007-01-11 07:28:13.902 011 18178.58 63.66 52694.76 88888.00 2007-01-11 07:28:14.402 011 18178.63 63.54 52694.75 88888.00 2007-01-11 07:28:14.902 011 18178.64 63.55 52694.76 88888.00 2007-01-11 07:28:15.402 011 18178.66 63.54 52694.77 88888.00 2007-01-11 07:28:15.902 011 18178.70 63.55 52694.84 88888.00 2007-01-11 07:28:16.402 011 18178.63 63.51 52694.87 88888.00 2007-01-11 07:28:16.902 011 18178.72 63.45 52694.89 88888.00 2007-01-11 07:28:17.402 011 18178.67 63.50 52694.94 88888.00 2007-01-11 07:28:17.902 011 18178.71 63.57 52694.86 88888.00 2007-01-11 07:28:18.402 011 18178.77 63.54 52694.86 88888.00 2007-01-11 07:28:18.902 011 18178.71 63.50 52694.90 88888.00 2007-01-11 07:28:19.402 011 18178.69 63.42 52694.94 88888.00 2007-01-11 07:28:19.902 011 18178.56 63.44 52694.90 88888.00 2007-01-11 07:28:20.402 011 18178.61 63.52 52694.81 88888.00 2007-01-11 07:28:20.902 011 18178.77 63.50 52694.96 88888.00 2007-01-11 07:28:21.402 011 18178.74 63.51 52694.98 88888.00 2007-01-11 07:28:21.902 011 18178.71 63.57 52694.90 88888.00 2007-01-11 07:28:22.402 011 18178.72 63.57 52694.78 88888.00 2007-01-11 07:28:22.902 011 18178.78 63.54 52694.76 88888.00 2007-01-11 07:28:23.402 011 18178.77 63.49 52694.82 88888.00 2007-01-11 07:28:23.902 011 18178.67 63.42 52694.77 88888.00 2007-01-11 07:28:24.402 011 18178.73 63.40 52694.84 88888.00 2007-01-11 07:28:24.902 011 18178.70 63.44 52694.93 88888.00 2007-01-11 07:28:25.402 011 18178.71 63.51 52694.82 88888.00 2007-01-11 07:28:25.902 011 18178.71 63.49 52694.71 88888.00 2007-01-11 07:28:26.402 011 18178.69 63.47 52694.74 88888.00 2007-01-11 07:28:26.902 011 18178.71 63.42 52694.73 88888.00 2007-01-11 07:28:27.402 011 18178.75 63.43 52694.69 88888.00 2007-01-11 07:28:27.902 011 18178.83 63.44 52694.69 88888.00 2007-01-11 07:28:28.402 011 18178.93 63.31 52694.74 88888.00 2007-01-11 07:28:28.902 011 18178.90 63.30 52694.70 88888.00 2007-01-11 07:28:29.402 011 18178.96 63.29 52694.72 88888.00 2007-01-11 07:28:29.902 011 18178.83 63.31 52694.70 88888.00 2007-01-11 07:28:30.402 011 18178.81 63.41 52694.76 88888.00 2007-01-11 07:28:30.902 011 18178.78 63.37 52694.80 88888.00 2007-01-11 07:28:31.402 011 18178.63 63.37 52694.82 88888.00 2007-01-11 07:28:31.902 011 18178.57 63.38 52694.86 88888.00 2007-01-11 07:28:32.402 011 18178.71 63.35 52694.89 88888.00 2007-01-11 07:28:32.902 011 18178.72 63.35 52694.88 88888.00 2007-01-11 07:28:33.402 011 18178.68 63.33 52694.94 88888.00 2007-01-11 07:28:33.902 011 18178.68 63.35 52694.82 88888.00 2007-01-11 07:28:34.402 011 18178.62 63.34 52694.77 88888.00 2007-01-11 07:28:34.902 011 18178.72 63.30 52694.76 88888.00 2007-01-11 07:28:35.402 011 18178.72 63.33 52694.72 88888.00 2007-01-11 07:28:35.902 011 18178.73 63.37 52694.72 88888.00 2007-01-11 07:28:36.402 011 18178.74 63.42 52694.73 88888.00 2007-01-11 07:28:36.902 011 18178.66 63.39 52694.81 88888.00 2007-01-11 07:28:37.402 011 18178.67 63.36 52694.92 88888.00 2007-01-11 07:28:37.902 011 18178.73 63.31 52694.82 88888.00 2007-01-11 07:28:38.402 011 18178.71 63.30 52694.78 88888.00 2007-01-11 07:28:38.902 011 18178.77 63.34 52694.75 88888.00 2007-01-11 07:28:39.402 011 18178.74 63.31 52694.75 88888.00 2007-01-11 07:28:39.902 011 18178.70 63.28 52694.74 88888.00 2007-01-11 07:28:40.402 011 18178.61 63.26 52694.73 88888.00 2007-01-11 07:28:40.902 011 18178.62 63.25 52694.70 88888.00 2007-01-11 07:28:41.402 011 18178.69 63.40 52694.74 88888.00 2007-01-11 07:28:41.902 011 18178.77 63.35 52694.66 88888.00 2007-01-11 07:28:42.402 011 18178.74 63.37 52694.78 88888.00 2007-01-11 07:28:42.902 011 18178.61 63.19 52694.74 88888.00 2007-01-11 07:28:43.402 011 18178.44 63.18 52694.72 88888.00 2007-01-11 07:28:43.902 011 18178.53 63.22 52694.66 88888.00 2007-01-11 07:28:44.402 011 18178.68 63.22 52694.65 88888.00 2007-01-11 07:28:44.902 011 18178.67 63.22 52694.73 88888.00 2007-01-11 07:28:45.402 011 18178.63 63.17 52694.74 88888.00 2007-01-11 07:28:45.902 011 18178.63 63.10 52694.75 88888.00 2007-01-11 07:28:46.402 011 18178.68 63.15 52694.75 88888.00 2007-01-11 07:28:46.902 011 18178.52 63.16 52694.77 88888.00 2007-01-11 07:28:47.402 011 18178.50 63.21 52694.76 88888.00 2007-01-11 07:28:47.902 011 18178.42 63.23 52694.78 88888.00 2007-01-11 07:28:48.402 011 18178.53 63.28 52694.80 88888.00 2007-01-11 07:28:48.902 011 18178.49 63.26 52694.84 88888.00 2007-01-11 07:28:49.402 011 18178.58 63.23 52694.67 88888.00 2007-01-11 07:28:49.902 011 18178.55 63.23 52694.55 88888.00 2007-01-11 07:28:50.402 011 18178.47 63.23 52694.42 88888.00 2007-01-11 07:28:50.902 011 18178.36 63.24 52694.38 88888.00 2007-01-11 07:28:51.402 011 18178.37 63.22 52694.42 88888.00 2007-01-11 07:28:51.902 011 18178.28 63.25 52694.38 88888.00 2007-01-11 07:28:52.402 011 18178.19 63.21 52694.35 88888.00 2007-01-11 07:28:52.902 011 18178.28 63.26 52694.34 88888.00 2007-01-11 07:28:53.402 011 18178.62 63.23 52694.40 88888.00 2007-01-11 07:28:53.902 011 18178.68 63.18 52694.55 88888.00 2007-01-11 07:28:54.402 011 18178.72 63.17 52694.52 88888.00 2007-01-11 07:28:54.902 011 18178.67 63.23 52694.47 88888.00 2007-01-11 07:28:55.402 011 18178.64 63.14 52694.61 88888.00 2007-01-11 07:28:55.902 011 18178.68 63.13 52694.64 88888.00 2007-01-11 07:28:56.402 011 18178.68 63.24 52694.52 88888.00 2007-01-11 07:28:56.902 011 18178.61 63.26 52694.55 88888.00 2007-01-11 07:28:57.402 011 18178.31 63.33 52694.60 88888.00 2007-01-11 07:28:57.902 011 18178.21 63.34 52694.64 88888.00 2007-01-11 07:28:58.402 011 18178.18 63.28 52694.70 88888.00 2007-01-11 07:28:58.902 011 18178.18 63.30 52694.57 88888.00 2007-01-11 07:28:59.402 011 18178.17 63.33 52694.55 88888.00 2007-01-11 07:28:59.902 011 18178.16 63.25 52694.54 88888.00 2007-01-11 07:29:00.402 011 18178.16 63.22 52694.53 88888.00 2007-01-11 07:29:00.902 011 18178.28 63.20 52694.43 88888.00 2007-01-11 07:29:01.402 011 18178.24 63.30 52694.47 88888.00 2007-01-11 07:29:01.902 011 18178.17 63.29 52694.39 88888.00 2007-01-11 07:29:02.402 011 18178.17 63.33 52694.39 88888.00 2007-01-11 07:29:02.902 011 18178.17 63.23 52694.39 88888.00 2007-01-11 07:29:03.402 011 18178.21 63.25 52694.44 88888.00 2007-01-11 07:29:03.902 011 18178.34 63.31 52694.44 88888.00 2007-01-11 07:29:04.402 011 18178.34 63.33 52694.46 88888.00 2007-01-11 07:29:04.902 011 18178.30 63.30 52694.43 88888.00 2007-01-11 07:29:05.402 011 18178.42 63.31 52694.38 88888.00 2007-01-11 07:29:05.902 011 18178.40 63.43 52694.37 88888.00 2007-01-11 07:29:06.402 011 18178.35 63.51 52694.41 88888.00 2007-01-11 07:29:06.902 011 18178.33 63.58 52694.43 88888.00 2007-01-11 07:29:07.402 011 18178.35 63.56 52694.36 88888.00 2007-01-11 07:29:07.902 011 18178.46 63.47 52694.30 88888.00 2007-01-11 07:29:08.402 011 18178.41 63.41 52694.38 88888.00 2007-01-11 07:29:08.902 011 18178.39 63.38 52694.50 88888.00 2007-01-11 07:29:09.402 011 18178.49 63.43 52694.57 88888.00 2007-01-11 07:29:09.902 011 18178.39 63.41 52694.57 88888.00 2007-01-11 07:29:10.402 011 18178.26 63.44 52694.54 88888.00 2007-01-11 07:29:10.902 011 18178.24 63.43 52694.52 88888.00 2007-01-11 07:29:11.402 011 18178.33 63.52 52694.48 88888.00 2007-01-11 07:29:11.902 011 18178.30 63.56 52694.42 88888.00 2007-01-11 07:29:12.402 011 18178.25 63.48 52694.31 88888.00 2007-01-11 07:29:12.902 011 18178.26 63.43 52694.35 88888.00 2007-01-11 07:29:13.402 011 18178.25 63.42 52694.31 88888.00 2007-01-11 07:29:13.902 011 18178.30 63.45 52694.36 88888.00 2007-01-11 07:29:14.402 011 18178.17 63.48 52694.31 88888.00 2007-01-11 07:29:14.902 011 18178.09 63.52 52694.29 88888.00 2007-01-11 07:29:15.402 011 18178.01 63.52 52694.28 88888.00 2007-01-11 07:29:15.902 011 18178.12 63.57 52694.32 88888.00 2007-01-11 07:29:16.402 011 18178.24 63.57 52694.27 88888.00 2007-01-11 07:29:16.902 011 18178.31 63.58 52694.20 88888.00 2007-01-11 07:29:17.402 011 18178.31 63.55 52694.25 88888.00 2007-01-11 07:29:17.902 011 18178.07 63.47 52694.24 88888.00 2007-01-11 07:29:18.402 011 18178.06 63.47 52694.26 88888.00 2007-01-11 07:29:18.902 011 18178.19 63.49 52694.36 88888.00 2007-01-11 07:29:19.402 011 18178.18 63.56 52694.40 88888.00 2007-01-11 07:29:19.902 011 18178.19 63.62 52694.37 88888.00 2007-01-11 07:29:20.402 011 18178.12 63.57 52694.35 88888.00 2007-01-11 07:29:20.902 011 18178.03 63.59 52694.28 88888.00 2007-01-11 07:29:21.402 011 18178.03 63.64 52694.38 88888.00 2007-01-11 07:29:21.902 011 18178.02 63.64 52694.37 88888.00 2007-01-11 07:29:22.402 011 18177.98 63.67 52694.42 88888.00 2007-01-11 07:29:22.902 011 18178.09 63.67 52694.57 88888.00 2007-01-11 07:29:23.402 011 18178.16 63.65 52694.61 88888.00 2007-01-11 07:29:23.902 011 18178.15 63.66 52694.58 88888.00 2007-01-11 07:29:24.402 011 18178.20 63.61 52694.48 88888.00 2007-01-11 07:29:24.902 011 18178.16 63.62 52694.36 88888.00 2007-01-11 07:29:25.402 011 18178.13 63.64 52694.32 88888.00 2007-01-11 07:29:25.902 011 18178.16 63.69 52694.47 88888.00 2007-01-11 07:29:26.402 011 18178.14 63.72 52694.53 88888.00 2007-01-11 07:29:26.902 011 18178.12 63.74 52694.38 88888.00 2007-01-11 07:29:27.402 011 18178.12 63.75 52694.34 88888.00 2007-01-11 07:29:27.902 011 18178.25 63.72 52694.31 88888.00 2007-01-11 07:29:28.402 011 18178.17 63.75 52694.19 88888.00 2007-01-11 07:29:28.902 011 18178.17 63.75 52694.15 88888.00 2007-01-11 07:29:29.402 011 18178.27 63.72 52694.11 88888.00 2007-01-11 07:29:29.902 011 18178.27 63.64 52694.18 88888.00 2007-01-11 07:29:30.402 011 18178.23 63.61 52694.25 88888.00 2007-01-11 07:29:30.902 011 18178.15 63.66 52694.35 88888.00 2007-01-11 07:29:31.402 011 18178.12 63.68 52694.26 88888.00 2007-01-11 07:29:31.902 011 18178.17 63.73 52694.29 88888.00 2007-01-11 07:29:32.402 011 18178.08 63.76 52694.32 88888.00 2007-01-11 07:29:32.902 011 18178.03 63.70 52694.20 88888.00 2007-01-11 07:29:33.402 011 18178.07 63.69 52694.37 88888.00 2007-01-11 07:29:33.902 011 18178.17 63.71 52694.32 88888.00 2007-01-11 07:29:34.402 011 18178.21 63.70 52694.23 88888.00 2007-01-11 07:29:34.902 011 18178.13 63.68 52694.18 88888.00 2007-01-11 07:29:35.402 011 18178.15 63.68 52694.14 88888.00 2007-01-11 07:29:35.902 011 18178.21 63.71 52694.29 88888.00 2007-01-11 07:29:36.402 011 18178.23 63.71 52694.43 88888.00 2007-01-11 07:29:36.902 011 18178.06 63.79 52694.52 88888.00 2007-01-11 07:29:37.402 011 18178.15 63.77 52694.54 88888.00 2007-01-11 07:29:37.902 011 18178.23 63.77 52694.53 88888.00 2007-01-11 07:29:38.402 011 18178.14 63.85 52694.55 88888.00 2007-01-11 07:29:38.902 011 18178.16 63.85 52694.62 88888.00 2007-01-11 07:29:39.402 011 18178.23 63.74 52694.66 88888.00 2007-01-11 07:29:39.902 011 18178.19 63.67 52694.64 88888.00 2007-01-11 07:29:40.402 011 18178.10 63.65 52694.62 88888.00 2007-01-11 07:29:40.902 011 18178.03 63.66 52694.67 88888.00 2007-01-11 07:29:41.402 011 18178.01 63.66 52694.64 88888.00 2007-01-11 07:29:41.902 011 18178.10 63.80 52694.44 88888.00 2007-01-11 07:29:42.402 011 18178.29 63.85 52694.46 88888.00 2007-01-11 07:29:42.902 011 18178.02 63.88 52694.50 88888.00 2007-01-11 07:29:43.402 011 18177.91 63.90 52694.47 88888.00 2007-01-11 07:29:43.902 011 18178.02 63.85 52694.49 88888.00 2007-01-11 07:29:44.402 011 18178.01 63.75 52694.49 88888.00 2007-01-11 07:29:44.902 011 18177.90 63.74 52694.64 88888.00 2007-01-11 07:29:45.402 011 18177.91 63.69 52694.73 88888.00 2007-01-11 07:29:45.902 011 18177.99 63.65 52694.65 88888.00 2007-01-11 07:29:46.402 011 18178.20 63.69 52694.62 88888.00 2007-01-11 07:29:46.902 011 18178.17 63.75 52694.51 88888.00 2007-01-11 07:29:47.402 011 18178.13 63.82 52694.50 88888.00 2007-01-11 07:29:47.902 011 18178.06 63.80 52694.46 88888.00 2007-01-11 07:29:48.402 011 18178.08 63.81 52694.40 88888.00 2007-01-11 07:29:48.902 011 18178.15 63.88 52694.42 88888.00 2007-01-11 07:29:49.402 011 18178.08 63.73 52694.52 88888.00 2007-01-11 07:29:49.902 011 18178.08 63.61 52694.46 88888.00 2007-01-11 07:29:50.402 011 18178.01 63.59 52694.43 88888.00 2007-01-11 07:29:50.902 011 18177.99 63.56 52694.46 88888.00 2007-01-11 07:29:51.402 011 18178.02 63.62 52694.39 88888.00 2007-01-11 07:29:51.902 011 18178.02 63.58 52694.36 88888.00 2007-01-11 07:29:52.402 011 18178.07 63.63 52694.22 88888.00 2007-01-11 07:29:52.902 011 18178.02 63.57 52694.17 88888.00 2007-01-11 07:29:53.402 011 18178.03 63.56 52694.23 88888.00 2007-01-11 07:29:53.902 011 18178.06 63.57 52694.34 88888.00 2007-01-11 07:29:54.402 011 18178.14 63.61 52694.31 88888.00 2007-01-11 07:29:54.902 011 18178.12 63.76 52694.31 88888.00 2007-01-11 07:29:55.402 011 18178.09 63.79 52694.29 88888.00 2007-01-11 07:29:55.902 011 18178.06 63.68 52694.28 88888.00 2007-01-11 07:29:56.402 011 18178.08 63.61 52694.28 88888.00 2007-01-11 07:29:56.902 011 18178.05 63.51 52694.27 88888.00 2007-01-11 07:29:57.402 011 18177.96 63.53 52694.36 88888.00 2007-01-11 07:29:57.902 011 18177.94 63.61 52694.39 88888.00 2007-01-11 07:29:58.402 011 18177.93 63.58 52694.38 88888.00 2007-01-11 07:29:58.902 011 18178.13 63.69 52694.36 88888.00 2007-01-11 07:29:59.402 011 18178.16 63.66 52694.53 88888.00 2007-01-11 07:29:59.902 011 18178.03 63.58 52694.59 88888.00 2007-01-11 07:30:00.402 011 18177.95 63.65 52694.57 88888.00 2007-01-11 07:30:00.902 011 18178.02 63.64 52694.62 88888.00 2007-01-11 07:30:01.402 011 18178.07 63.58 52694.77 88888.00 2007-01-11 07:30:01.902 011 18178.09 63.58 52694.80 88888.00 2007-01-11 07:30:02.402 011 18178.14 63.59 52694.63 88888.00 2007-01-11 07:30:02.902 011 18178.03 63.52 52694.44 88888.00 2007-01-11 07:30:03.402 011 18177.99 63.57 52694.31 88888.00 2007-01-11 07:30:03.902 011 18177.96 63.71 52694.28 88888.00 2007-01-11 07:30:04.402 011 18177.91 63.75 52694.29 88888.00 2007-01-11 07:30:04.902 011 18177.84 63.72 52694.30 88888.00 2007-01-11 07:30:05.402 011 18177.88 63.74 52694.28 88888.00 2007-01-11 07:30:05.902 011 18177.88 63.72 52694.23 88888.00 2007-01-11 07:30:06.402 011 18177.86 63.71 52694.17 88888.00 2007-01-11 07:30:06.902 011 18177.98 63.75 52694.08 88888.00 2007-01-11 07:30:07.402 011 18178.06 63.81 52694.03 88888.00 2007-01-11 07:30:07.902 011 18178.26 63.71 52694.09 88888.00 2007-01-11 07:30:08.402 011 18178.29 63.75 52694.00 88888.00 2007-01-11 07:30:08.902 011 18178.19 63.80 52693.96 88888.00 2007-01-11 07:30:09.402 011 18177.96 63.85 52694.05 88888.00 2007-01-11 07:30:09.902 011 18178.05 63.77 52694.00 88888.00 2007-01-11 07:30:10.402 011 18178.15 63.85 52693.99 88888.00 2007-01-11 07:30:10.902 011 18178.15 63.87 52694.05 88888.00 2007-01-11 07:30:11.402 011 18178.05 63.84 52694.12 88888.00 2007-01-11 07:30:11.902 011 18178.10 63.84 52694.19 88888.00 2007-01-11 07:30:12.402 011 18178.06 63.91 52694.20 88888.00 2007-01-11 07:30:12.902 011 18178.01 63.91 52694.22 88888.00 2007-01-11 07:30:13.402 011 18178.14 63.92 52694.22 88888.00 2007-01-11 07:30:13.902 011 18178.19 63.91 52694.28 88888.00 2007-01-11 07:30:14.402 011 18178.06 63.87 52694.29 88888.00 2007-01-11 07:30:14.902 011 18177.84 63.88 52694.36 88888.00 2007-01-11 07:30:15.402 011 18177.76 63.86 52694.29 88888.00 2007-01-11 07:30:15.902 011 18177.76 63.92 52694.24 88888.00 2007-01-11 07:30:16.402 011 18177.86 63.90 52694.30 88888.00 2007-01-11 07:30:16.902 011 18177.93 63.96 52694.42 88888.00 2007-01-11 07:30:17.402 011 18177.96 64.02 52694.30 88888.00 2007-01-11 07:30:17.902 011 18177.88 64.01 52694.32 88888.00 2007-01-11 07:30:18.402 011 18177.92 63.96 52694.28 88888.00 2007-01-11 07:30:18.902 011 18177.92 63.98 52694.12 88888.00 2007-01-11 07:30:19.402 011 18177.93 63.99 52694.06 88888.00 2007-01-11 07:30:19.902 011 18177.83 64.02 52694.07 88888.00 2007-01-11 07:30:20.402 011 18177.84 64.01 52694.17 88888.00 2007-01-11 07:30:20.902 011 18177.95 64.03 52694.23 88888.00 2007-01-11 07:30:21.402 011 18177.88 64.03 52694.22 88888.00 2007-01-11 07:30:21.902 011 18177.92 64.03 52694.24 88888.00 2007-01-11 07:30:22.402 011 18177.93 63.99 52694.08 88888.00 2007-01-11 07:30:22.902 011 18177.81 63.98 52694.09 88888.00 2007-01-11 07:30:23.402 011 18177.79 64.02 52694.07 88888.00 2007-01-11 07:30:23.902 011 18177.90 63.99 52693.99 88888.00 2007-01-11 07:30:24.402 011 18177.90 64.02 52694.12 88888.00 2007-01-11 07:30:24.902 011 18177.93 63.89 52694.13 88888.00 2007-01-11 07:30:25.402 011 18177.91 63.84 52694.26 88888.00 2007-01-11 07:30:25.902 011 18177.86 63.92 52694.24 88888.00 2007-01-11 07:30:26.402 011 18177.74 64.12 52694.08 88888.00 2007-01-11 07:30:26.902 011 18177.74 64.18 52694.07 88888.00 2007-01-11 07:30:27.402 011 18177.82 64.22 52694.11 88888.00 2007-01-11 07:30:27.902 011 18177.92 64.24 52694.08 88888.00 2007-01-11 07:30:28.402 011 18177.88 64.17 52694.12 88888.00 2007-01-11 07:30:28.902 011 18177.91 64.13 52694.18 88888.00 2007-01-11 07:30:29.402 011 18177.96 64.13 52694.14 88888.00 2007-01-11 07:30:29.902 011 18178.01 64.12 52694.15 88888.00 2007-01-11 07:30:30.402 011 18177.84 64.10 52694.14 88888.00 2007-01-11 07:30:30.902 011 18177.74 64.16 52694.18 88888.00 2007-01-11 07:30:31.402 011 18177.73 64.18 52694.22 88888.00 2007-01-11 07:30:31.902 011 18177.80 64.19 52694.17 88888.00 2007-01-11 07:30:32.402 011 18177.82 64.17 52694.06 88888.00 2007-01-11 07:30:32.902 011 18177.74 64.23 52694.05 88888.00 2007-01-11 07:30:33.402 011 18177.69 64.20 52694.07 88888.00 2007-01-11 07:30:33.902 011 18177.69 64.17 52694.06 88888.00 2007-01-11 07:30:34.402 011 18177.75 64.21 52694.03 88888.00 2007-01-11 07:30:34.902 011 18177.77 64.30 52694.06 88888.00 2007-01-11 07:30:35.402 011 18177.73 64.28 52694.04 88888.00 2007-01-11 07:30:35.902 011 18177.76 64.34 52694.01 88888.00 2007-01-11 07:30:36.402 011 18177.96 64.28 52694.06 88888.00 2007-01-11 07:30:36.902 011 18177.87 64.24 52694.03 88888.00 2007-01-11 07:30:37.402 011 18177.79 64.23 52694.00 88888.00 2007-01-11 07:30:37.902 011 18177.76 64.11 52694.09 88888.00 2007-01-11 07:30:38.402 011 18177.82 64.01 52694.19 88888.00 2007-01-11 07:30:38.902 011 18177.86 64.13 52694.19 88888.00 2007-01-11 07:30:39.402 011 18177.79 64.15 52694.17 88888.00 2007-01-11 07:30:39.902 011 18177.72 64.17 52694.23 88888.00 2007-01-11 07:30:40.402 011 18177.71 64.23 52694.16 88888.00 2007-01-11 07:30:40.902 011 18177.80 64.15 52694.17 88888.00 2007-01-11 07:30:41.402 011 18177.70 64.09 52694.14 88888.00 2007-01-11 07:30:41.902 011 18177.66 64.02 52694.17 88888.00 2007-01-11 07:30:42.402 011 18177.71 64.10 52694.07 88888.00 2007-01-11 07:30:42.902 011 18177.80 64.18 52694.07 88888.00 2007-01-11 07:30:43.402 011 18177.80 64.20 52694.05 88888.00 2007-01-11 07:30:43.902 011 18177.84 64.20 52694.04 88888.00 2007-01-11 07:30:44.402 011 18177.71 64.23 52694.03 88888.00 2007-01-11 07:30:44.902 011 18177.69 64.23 52694.02 88888.00 2007-01-11 07:30:45.402 011 18177.76 64.17 52693.93 88888.00 2007-01-11 07:30:45.902 011 18177.75 64.21 52693.94 88888.00 2007-01-11 07:30:46.402 011 18177.80 64.29 52694.06 88888.00 2007-01-11 07:30:46.902 011 18177.82 64.22 52694.08 88888.00 2007-01-11 07:30:47.402 011 18177.77 64.24 52694.05 88888.00 2007-01-11 07:30:47.902 011 18177.76 64.12 52694.11 88888.00 2007-01-11 07:30:48.402 011 18177.71 64.08 52694.24 88888.00 2007-01-11 07:30:48.902 011 18177.68 64.04 52694.22 88888.00 2007-01-11 07:30:49.402 011 18177.75 64.10 52694.17 88888.00 2007-01-11 07:30:49.902 011 18177.80 64.10 52694.12 88888.00 2007-01-11 07:30:50.402 011 18177.77 64.07 52694.01 88888.00 2007-01-11 07:30:50.902 011 18177.81 64.06 52694.13 88888.00 2007-01-11 07:30:51.402 011 18177.81 64.09 52694.12 88888.00 2007-01-11 07:30:51.902 011 18177.75 64.18 52694.18 88888.00 2007-01-11 07:30:52.402 011 18177.75 64.26 52694.22 88888.00 2007-01-11 07:30:52.902 011 18177.61 64.24 52694.12 88888.00 2007-01-11 07:30:53.402 011 18177.59 64.23 52694.06 88888.00 2007-01-11 07:30:53.902 011 18177.75 64.22 52693.96 88888.00 2007-01-11 07:30:54.402 011 18177.80 64.21 52694.03 88888.00 2007-01-11 07:30:54.902 011 18177.74 64.19 52694.02 88888.00 2007-01-11 07:30:55.402 011 18177.80 64.23 52693.99 88888.00 2007-01-11 07:30:55.902 011 18177.86 64.22 52694.16 88888.00 2007-01-11 07:30:56.402 011 18177.83 64.23 52694.23 88888.00 2007-01-11 07:30:56.902 011 18177.82 64.29 52694.12 88888.00 2007-01-11 07:30:57.402 011 18177.74 64.22 52694.14 88888.00 2007-01-11 07:30:57.902 011 18177.66 64.29 52694.20 88888.00 2007-01-11 07:30:58.402 011 18177.75 64.34 52694.27 88888.00 2007-01-11 07:30:58.902 011 18177.70 64.23 52694.12 88888.00 2007-01-11 07:30:59.402 011 18177.71 64.20 52694.09 88888.00 2007-01-11 07:30:59.902 011 18177.81 64.30 52694.25 88888.00 2007-01-11 07:31:00.402 011 18177.81 64.25 52694.15 88888.00 2007-01-11 07:31:00.902 011 18177.77 64.26 52694.14 88888.00 2007-01-11 07:31:01.402 011 18177.64 64.25 52694.02 88888.00 2007-01-11 07:31:01.902 011 18177.58 64.29 52693.99 88888.00 2007-01-11 07:31:02.402 011 18177.54 64.38 52694.08 88888.00 2007-01-11 07:31:02.902 011 18177.53 64.31 52694.17 88888.00 2007-01-11 07:31:03.402 011 18177.54 64.37 52694.22 88888.00 2007-01-11 07:31:03.902 011 18177.62 64.43 52694.16 88888.00 2007-01-11 07:31:04.402 011 18177.66 64.43 52694.11 88888.00 2007-01-11 07:31:04.902 011 18177.60 64.44 52694.11 88888.00 2007-01-11 07:31:05.402 011 18177.60 64.42 52694.13 88888.00 2007-01-11 07:31:05.902 011 18177.62 64.41 52694.11 88888.00 2007-01-11 07:31:06.402 011 18177.68 64.41 52694.18 88888.00 2007-01-11 07:31:06.902 011 18177.65 64.43 52694.14 88888.00 2007-01-11 07:31:07.402 011 18177.66 64.39 52694.07 88888.00 2007-01-11 07:31:07.902 011 18177.61 64.35 52694.06 88888.00 2007-01-11 07:31:08.402 011 18177.71 64.35 52694.09 88888.00 2007-01-11 07:31:08.902 011 18177.76 64.47 52694.17 88888.00 2007-01-11 07:31:09.402 011 18177.68 64.54 52694.18 88888.00 2007-01-11 07:31:09.902 011 18177.61 64.51 52694.25 88888.00 2007-01-11 07:31:10.402 011 18177.66 64.43 52694.23 88888.00 2007-01-11 07:31:10.902 011 18177.64 64.38 52694.13 88888.00 2007-01-11 07:31:11.402 011 18177.75 64.38 52694.13 88888.00 2007-01-11 07:31:11.902 011 18177.79 64.45 52694.22 88888.00 2007-01-11 07:31:12.402 011 18177.58 64.52 52694.08 88888.00 2007-01-11 07:31:12.902 011 18177.52 64.53 52694.07 88888.00 2007-01-11 07:31:13.402 011 18177.61 64.45 52694.12 88888.00 2007-01-11 07:31:13.902 011 18177.73 64.48 52694.03 88888.00 2007-01-11 07:31:14.402 011 18177.60 64.48 52694.04 88888.00 2007-01-11 07:31:14.902 011 18177.59 64.42 52694.12 88888.00 2007-01-11 07:31:15.402 011 18177.57 64.33 52694.14 88888.00 2007-01-11 07:31:15.902 011 18177.49 64.35 52694.16 88888.00 2007-01-11 07:31:16.402 011 18177.50 64.35 52694.20 88888.00 2007-01-11 07:31:16.902 011 18177.55 64.34 52694.11 88888.00 2007-01-11 07:31:17.402 011 18177.47 64.37 52694.05 88888.00 2007-01-11 07:31:17.902 011 18177.45 64.35 52694.08 88888.00 2007-01-11 07:31:18.402 011 18177.45 64.34 52694.18 88888.00 2007-01-11 07:31:18.902 011 18177.47 64.46 52694.12 88888.00 2007-01-11 07:31:19.402 011 18177.57 64.56 52694.04 88888.00 2007-01-11 07:31:19.902 011 18177.57 64.65 52694.05 88888.00 2007-01-11 07:31:20.402 011 18177.60 64.67 52694.12 88888.00 2007-01-11 07:31:20.902 011 18177.49 64.67 52694.23 88888.00 2007-01-11 07:31:21.402 011 18177.47 64.69 52694.15 88888.00 2007-01-11 07:31:21.902 011 18177.50 64.65 52694.02 88888.00 2007-01-11 07:31:22.402 011 18177.43 64.59 52694.05 88888.00 2007-01-11 07:31:22.902 011 18177.41 64.51 52694.11 88888.00 2007-01-11 07:31:23.402 011 18177.47 64.59 52694.13 88888.00 2007-01-11 07:31:23.902 011 18177.51 64.58 52694.19 88888.00 2007-01-11 07:31:24.402 011 18177.45 64.64 52694.17 88888.00 2007-01-11 07:31:24.902 011 18177.48 64.57 52694.22 88888.00 2007-01-11 07:31:25.402 011 18177.26 64.52 52694.20 88888.00 2007-01-11 07:31:25.902 011 18177.16 64.50 52694.12 88888.00 2007-01-11 07:31:26.402 011 18177.23 64.47 52694.12 88888.00 2007-01-11 07:31:26.902 011 18177.34 64.47 52694.19 88888.00 2007-01-11 07:31:27.402 011 18177.38 64.54 52694.25 88888.00 2007-01-11 07:31:27.902 011 18177.42 64.56 52694.25 88888.00 2007-01-11 07:31:28.402 011 18177.44 64.55 52694.23 88888.00 2007-01-11 07:31:28.902 011 18177.29 64.56 52694.16 88888.00 2007-01-11 07:31:29.402 011 18177.41 64.47 52694.16 88888.00 2007-01-11 07:31:29.902 011 18177.51 64.51 52694.34 88888.00 2007-01-11 07:31:30.402 011 18177.44 64.51 52694.38 88888.00 2007-01-11 07:31:30.902 011 18177.58 64.56 52694.34 88888.00 2007-01-11 07:31:31.402 011 18177.74 64.58 52694.25 88888.00 2007-01-11 07:31:31.902 011 18177.59 64.53 52694.28 88888.00 2007-01-11 07:31:32.402 011 18177.55 64.48 52694.32 88888.00 2007-01-11 07:31:32.902 011 18177.61 64.61 52694.39 88888.00 2007-01-11 07:31:33.402 011 18177.64 64.66 52694.38 88888.00 2007-01-11 07:31:33.902 011 18177.51 64.65 52694.38 88888.00 2007-01-11 07:31:34.402 011 18177.51 64.56 52694.37 88888.00 2007-01-11 07:31:34.902 011 18177.47 64.66 52694.38 88888.00 2007-01-11 07:31:35.402 011 18177.49 64.68 52694.32 88888.00 2007-01-11 07:31:35.902 011 18177.55 64.66 52694.26 88888.00 2007-01-11 07:31:36.402 011 18177.51 64.64 52694.32 88888.00 2007-01-11 07:31:36.902 011 18177.22 64.65 52694.34 88888.00 2007-01-11 07:31:37.402 011 18177.16 64.72 52694.29 88888.00 2007-01-11 07:31:37.902 011 18177.16 64.70 52694.30 88888.00 2007-01-11 07:31:38.402 011 18177.23 64.75 52694.25 88888.00 2007-01-11 07:31:38.902 011 18177.23 64.80 52694.18 88888.00 2007-01-11 07:31:39.402 011 18177.17 64.85 52694.23 88888.00 2007-01-11 07:31:39.902 011 18177.23 64.92 52694.20 88888.00 2007-01-11 07:31:40.402 011 18177.14 64.99 52694.19 88888.00 2007-01-11 07:31:40.902 011 18177.14 64.89 52694.25 88888.00 2007-01-11 07:31:41.402 011 18177.27 64.82 52694.29 88888.00 2007-01-11 07:31:41.902 011 18177.44 64.92 52694.29 88888.00 2007-01-11 07:31:42.402 011 18177.49 64.94 52694.26 88888.00 2007-01-11 07:31:42.902 011 18177.39 64.87 52694.16 88888.00 2007-01-11 07:31:43.402 011 18177.41 64.82 52694.18 88888.00 2007-01-11 07:31:43.902 011 18177.59 64.67 52694.30 88888.00 2007-01-11 07:31:44.402 011 18177.63 64.67 52694.36 88888.00 2007-01-11 07:31:44.902 011 18177.53 64.73 52694.25 88888.00 2007-01-11 07:31:45.402 011 18177.59 64.76 52694.23 88888.00 2007-01-11 07:31:45.902 011 18177.60 64.78 52694.17 88888.00 2007-01-11 07:31:46.402 011 18177.57 64.83 52694.03 88888.00 2007-01-11 07:31:46.902 011 18177.52 64.94 52694.01 88888.00 2007-01-11 07:31:47.402 011 18177.57 64.90 52694.19 88888.00 2007-01-11 07:31:47.902 011 18177.57 64.77 52694.26 88888.00 2007-01-11 07:31:48.402 011 18177.53 64.78 52694.36 88888.00 2007-01-11 07:31:48.902 011 18177.55 64.87 52694.26 88888.00 2007-01-11 07:31:49.402 011 18177.70 64.95 52694.29 88888.00 2007-01-11 07:31:49.902 011 18177.66 65.01 52694.20 88888.00 2007-01-11 07:31:50.402 011 18177.66 65.00 52694.23 88888.00 2007-01-11 07:31:50.902 011 18177.54 64.97 52694.15 88888.00 2007-01-11 07:31:51.402 011 18177.49 64.96 52694.03 88888.00 2007-01-11 07:31:51.902 011 18177.49 64.98 52694.02 88888.00 2007-01-11 07:31:52.402 011 18177.48 65.00 52694.06 88888.00 2007-01-11 07:31:52.902 011 18177.55 65.07 52694.12 88888.00 2007-01-11 07:31:53.402 011 18177.58 65.14 52694.23 88888.00 2007-01-11 07:31:53.902 011 18177.58 65.11 52694.28 88888.00 2007-01-11 07:31:54.402 011 18177.49 65.09 52694.36 88888.00 2007-01-11 07:31:54.902 011 18177.47 65.10 52694.23 88888.00 2007-01-11 07:31:55.402 011 18177.52 65.16 52694.25 88888.00 2007-01-11 07:31:55.902 011 18177.50 65.20 52694.26 88888.00 2007-01-11 07:31:56.402 011 18177.48 65.13 52694.24 88888.00 2007-01-11 07:31:56.902 011 18177.49 65.07 52694.26 88888.00 2007-01-11 07:31:57.402 011 18177.42 65.04 52694.27 88888.00 2007-01-11 07:31:57.902 011 18177.40 65.02 52694.30 88888.00 2007-01-11 07:31:58.402 011 18177.43 65.08 52694.26 88888.00 2007-01-11 07:31:58.902 011 18177.44 65.06 52694.17 88888.00 2007-01-11 07:31:59.402 011 18177.43 64.99 52694.12 88888.00 2007-01-11 07:31:59.902 011 18177.52 64.94 52694.18 88888.00 2007-01-11 07:32:00.402 011 18177.45 64.97 52694.14 88888.00 2007-01-11 07:32:00.902 011 18177.30 64.89 52694.01 88888.00 2007-01-11 07:32:01.402 011 18177.39 64.96 52694.03 88888.00 2007-01-11 07:32:01.902 011 18177.37 65.02 52694.09 88888.00 2007-01-11 07:32:02.402 011 18177.31 65.01 52694.03 88888.00 2007-01-11 07:32:02.902 011 18177.28 65.07 52693.99 88888.00 2007-01-11 07:32:03.402 011 18177.28 64.97 52694.09 88888.00 2007-01-11 07:32:03.902 011 18177.31 64.96 52694.07 88888.00 2007-01-11 07:32:04.402 011 18177.16 64.92 52694.15 88888.00 2007-01-11 07:32:04.902 011 18177.07 64.94 52694.08 88888.00 2007-01-11 07:32:05.402 011 18177.10 64.96 52694.16 88888.00 2007-01-11 07:32:05.902 011 18177.14 65.00 52694.08 88888.00 2007-01-11 07:32:06.402 011 18177.04 65.01 52694.09 88888.00 2007-01-11 07:32:06.902 011 18177.06 65.01 52694.15 88888.00 2007-01-11 07:32:07.402 011 18177.18 65.07 52694.14 88888.00 2007-01-11 07:32:07.902 011 18177.19 65.13 52694.19 88888.00 2007-01-11 07:32:08.402 011 18177.16 65.15 52694.22 88888.00 2007-01-11 07:32:08.902 011 18177.25 65.24 52694.20 88888.00 2007-01-11 07:32:09.402 011 18177.37 65.25 52694.16 88888.00 2007-01-11 07:32:09.902 011 18177.37 65.23 52694.08 88888.00 2007-01-11 07:32:10.402 011 18177.37 65.29 52694.05 88888.00 2007-01-11 07:32:10.902 011 18177.38 65.24 52694.01 88888.00 2007-01-11 07:32:11.402 011 18177.39 65.26 52694.05 88888.00 2007-01-11 07:32:11.902 011 18177.23 65.25 52694.05 88888.00 2007-01-11 07:32:12.402 011 18177.25 65.31 52694.03 88888.00 2007-01-11 07:32:12.902 011 18177.18 65.25 52694.05 88888.00 2007-01-11 07:32:13.402 011 18177.22 65.26 52694.13 88888.00 2007-01-11 07:32:13.902 011 18177.21 65.18 52694.11 88888.00 2007-01-11 07:32:14.402 011 18177.30 65.08 52694.29 88888.00 2007-01-11 07:32:14.902 011 18177.22 65.14 52694.35 88888.00 2007-01-11 07:32:15.402 011 18177.14 65.17 52694.26 88888.00 2007-01-11 07:32:15.902 011 18177.12 65.13 52694.18 88888.00 2007-01-11 07:32:16.402 011 18177.26 65.17 52694.15 88888.00 2007-01-11 07:32:16.902 011 18177.25 65.15 52694.08 88888.00 2007-01-11 07:32:17.402 011 18177.20 65.07 52694.17 88888.00 2007-01-11 07:32:17.902 011 18177.23 65.09 52694.22 88888.00 2007-01-11 07:32:18.402 011 18177.29 65.11 52694.16 88888.00 2007-01-11 07:32:18.902 011 18177.26 65.17 52694.14 88888.00 2007-01-11 07:32:19.402 011 18177.25 65.22 52694.16 88888.00 2007-01-11 07:32:19.902 011 18177.19 65.25 52694.17 88888.00 2007-01-11 07:32:20.402 011 18177.17 65.25 52694.22 88888.00 2007-01-11 07:32:20.902 011 18177.19 65.20 52694.20 88888.00 2007-01-11 07:32:21.402 011 18177.15 65.12 52694.17 88888.00 2007-01-11 07:32:21.902 011 18177.23 65.11 52694.17 88888.00 2007-01-11 07:32:22.402 011 18177.15 65.18 52694.20 88888.00 2007-01-11 07:32:22.902 011 18177.05 65.21 52694.25 88888.00 2007-01-11 07:32:23.402 011 18177.07 65.22 52694.12 88888.00 2007-01-11 07:32:23.902 011 18177.12 65.31 52694.06 88888.00 2007-01-11 07:32:24.402 011 18177.14 65.24 52694.11 88888.00 2007-01-11 07:32:24.902 011 18177.10 65.25 52694.14 88888.00 2007-01-11 07:32:25.402 011 18177.16 65.35 52694.17 88888.00 2007-01-11 07:32:25.902 011 18177.18 65.38 52694.18 88888.00 2007-01-11 07:32:26.402 011 18177.32 65.37 52694.24 88888.00 2007-01-11 07:32:26.902 011 18177.65 65.28 52694.23 88888.00 2007-01-11 07:32:27.402 011 18177.34 65.36 52694.14 88888.00 2007-01-11 07:32:27.902 011 18177.18 65.43 52694.12 88888.00 2007-01-11 07:32:28.402 011 18177.14 65.49 52694.12 88888.00 2007-01-11 07:32:28.902 011 18177.20 65.56 52694.07 88888.00 2007-01-11 07:32:29.402 011 18177.20 65.61 52694.08 88888.00 2007-01-11 07:32:29.902 011 18177.17 65.72 52694.15 88888.00 2007-01-11 07:32:30.402 011 18177.19 65.75 52694.05 88888.00 2007-01-11 07:32:30.902 011 18177.18 65.65 52694.04 88888.00 2007-01-11 07:32:31.402 011 18177.25 65.53 52694.12 88888.00 2007-01-11 07:32:31.902 011 18177.16 65.51 52694.11 88888.00 2007-01-11 07:32:32.402 011 18177.07 65.58 52694.06 88888.00 2007-01-11 07:32:32.902 011 18176.96 65.58 52694.06 88888.00 2007-01-11 07:32:33.402 011 18176.87 65.56 52694.00 88888.00 2007-01-11 07:32:33.902 011 18176.98 65.62 52693.97 88888.00 2007-01-11 07:32:34.402 011 18177.01 65.66 52694.05 88888.00 2007-01-11 07:32:34.902 011 18176.99 65.70 52694.11 88888.00 2007-01-11 07:32:35.402 011 18176.96 65.66 52694.14 88888.00 2007-01-11 07:32:35.902 011 18177.10 65.68 52694.01 88888.00 2007-01-11 07:32:36.402 011 18177.10 65.70 52694.02 88888.00 2007-01-11 07:32:36.902 011 18176.98 65.71 52694.06 88888.00 2007-01-11 07:32:37.402 011 18176.96 65.78 52694.07 88888.00 2007-01-11 07:32:37.902 011 18176.96 65.76 52694.12 88888.00 2007-01-11 07:32:38.402 011 18176.92 65.70 52694.17 88888.00 2007-01-11 07:32:38.902 011 18176.97 65.75 52694.25 88888.00 2007-01-11 07:32:39.402 011 18176.93 65.77 52694.20 88888.00 2007-01-11 07:32:39.902 011 18176.99 65.72 52694.28 88888.00 2007-01-11 07:32:40.402 011 18176.98 65.75 52694.39 88888.00 2007-01-11 07:32:40.902 011 18176.86 65.78 52694.39 88888.00 2007-01-11 07:32:41.402 011 18176.86 65.74 52694.46 88888.00 2007-01-11 07:32:41.902 011 18176.99 65.84 52694.44 88888.00 2007-01-11 07:32:42.402 011 18177.00 65.78 52694.36 88888.00 2007-01-11 07:32:42.902 011 18176.95 65.80 52694.26 88888.00 2007-01-11 07:32:43.402 011 18176.93 65.84 52694.12 88888.00 2007-01-11 07:32:43.902 011 18176.94 65.77 52694.13 88888.00 2007-01-11 07:32:44.402 011 18176.99 65.87 52694.19 88888.00 2007-01-11 07:32:44.902 011 18177.01 66.00 52694.20 88888.00 2007-01-11 07:32:45.402 011 18176.99 65.98 52694.12 88888.00 2007-01-11 07:32:45.902 011 18177.06 65.92 52694.15 88888.00 2007-01-11 07:32:46.402 011 18177.06 65.91 52694.09 88888.00 2007-01-11 07:32:46.902 011 18177.05 65.92 52694.05 88888.00 2007-01-11 07:32:47.402 011 18176.99 65.94 52694.06 88888.00 2007-01-11 07:32:47.902 011 18177.03 65.96 52694.14 88888.00 2007-01-11 07:32:48.402 011 18176.96 65.99 52694.15 88888.00 2007-01-11 07:32:48.902 011 18176.98 66.00 52694.13 88888.00 2007-01-11 07:32:49.402 011 18177.05 65.94 52694.17 88888.00 2007-01-11 07:32:49.902 011 18177.12 65.98 52694.24 88888.00 2007-01-11 07:32:50.402 011 18177.07 66.08 52694.24 88888.00 2007-01-11 07:32:50.902 011 18177.11 66.05 52694.22 88888.00 2007-01-11 07:32:51.402 011 18177.05 66.08 52694.08 88888.00 2007-01-11 07:32:51.902 011 18177.05 66.13 52694.17 88888.00 2007-01-11 07:32:52.402 011 18177.10 66.18 52694.16 88888.00 2007-01-11 07:32:52.902 011 18177.04 66.11 52694.08 88888.00 2007-01-11 07:32:53.402 011 18177.14 66.07 52694.02 88888.00 2007-01-11 07:32:53.902 011 18177.20 66.02 52694.05 88888.00 2007-01-11 07:32:54.402 011 18177.12 66.04 52694.13 88888.00 2007-01-11 07:32:54.902 011 18176.99 65.97 52694.12 88888.00 2007-01-11 07:32:55.402 011 18177.01 65.86 52694.14 88888.00 2007-01-11 07:32:55.902 011 18177.09 65.92 52694.09 88888.00 2007-01-11 07:32:56.402 011 18176.94 66.04 52693.94 88888.00 2007-01-11 07:32:56.902 011 18177.05 66.09 52694.05 88888.00 2007-01-11 07:32:57.402 011 18177.14 66.15 52694.06 88888.00 2007-01-11 07:32:57.902 011 18177.10 66.14 52694.06 88888.00 2007-01-11 07:32:58.402 011 18177.01 66.11 52694.09 88888.00 2007-01-11 07:32:58.902 011 18177.11 66.24 52694.27 88888.00 2007-01-11 07:32:59.402 011 18177.14 66.24 52694.34 88888.00 2007-01-11 07:32:59.902 011 18177.17 66.28 52694.35 88888.00 2007-01-11 07:33:00.402 011 18177.14 66.29 52694.24 88888.00 2007-01-11 07:33:00.902 011 18177.10 66.28 52694.06 88888.00 2007-01-11 07:33:01.402 011 18177.08 66.19 52694.08 88888.00 2007-01-11 07:33:01.902 011 18177.07 66.19 52694.06 88888.00 2007-01-11 07:33:02.402 011 18177.09 66.18 52694.00 88888.00 2007-01-11 07:33:02.902 011 18177.00 66.19 52693.96 88888.00 2007-01-11 07:33:03.402 011 18177.01 66.23 52694.06 88888.00 2007-01-11 07:33:03.902 011 18176.98 66.20 52694.07 88888.00 2007-01-11 07:33:04.402 011 18177.16 66.17 52694.03 88888.00 2007-01-11 07:33:04.902 011 18177.08 66.26 52694.03 88888.00 2007-01-11 07:33:05.402 011 18176.89 66.37 52694.04 88888.00 2007-01-11 07:33:05.902 011 18176.95 66.38 52694.02 88888.00 2007-01-11 07:33:06.402 011 18176.97 66.31 52694.02 88888.00 2007-01-11 07:33:06.902 011 18176.95 66.29 52694.05 88888.00 2007-01-11 07:33:07.402 011 18176.94 66.20 52694.00 88888.00 2007-01-11 07:33:07.902 011 18176.78 66.18 52694.06 88888.00 2007-01-11 07:33:08.402 011 18176.75 66.20 52694.14 88888.00 2007-01-11 07:33:08.902 011 18176.89 66.26 52694.23 88888.00 2007-01-11 07:33:09.402 011 18176.90 66.26 52694.24 88888.00 2007-01-11 07:33:09.902 011 18176.95 66.17 52694.04 88888.00 2007-01-11 07:33:10.402 011 18177.07 66.19 52693.92 88888.00 2007-01-11 07:33:10.902 011 18177.03 66.24 52693.92 88888.00 2007-01-11 07:33:11.402 011 18177.07 66.29 52693.93 88888.00 2007-01-11 07:33:11.902 011 18177.11 66.32 52693.91 88888.00 2007-01-11 07:33:12.402 011 18177.03 66.32 52693.91 88888.00 2007-01-11 07:33:12.902 011 18177.12 66.37 52693.97 88888.00 2007-01-11 07:33:13.402 011 18177.03 66.40 52693.95 88888.00 2007-01-11 07:33:13.902 011 18176.98 66.40 52693.90 88888.00 2007-01-11 07:33:14.402 011 18177.10 66.39 52694.01 88888.00 2007-01-11 07:33:14.902 011 18177.09 66.33 52694.08 88888.00 2007-01-11 07:33:15.402 011 18177.05 66.26 52694.03 88888.00 2007-01-11 07:33:15.902 011 18177.07 66.28 52693.94 88888.00 2007-01-11 07:33:16.402 011 18177.14 66.45 52693.95 88888.00 2007-01-11 07:33:16.902 011 18177.04 66.41 52694.01 88888.00 2007-01-11 07:33:17.402 011 18176.95 66.40 52693.93 88888.00 2007-01-11 07:33:17.902 011 18177.04 66.45 52693.91 88888.00 2007-01-11 07:33:18.402 011 18177.01 66.42 52693.94 88888.00 2007-01-11 07:33:18.902 011 18176.98 66.43 52694.00 88888.00 2007-01-11 07:33:19.402 011 18177.04 66.48 52693.96 88888.00 2007-01-11 07:33:19.902 011 18177.14 66.47 52694.03 88888.00 2007-01-11 07:33:20.402 011 18177.22 66.50 52694.03 88888.00 2007-01-11 07:33:20.902 011 18177.32 66.51 52693.90 88888.00 2007-01-11 07:33:21.402 011 18177.23 66.48 52693.83 88888.00 2007-01-11 07:33:21.902 011 18177.12 66.41 52693.88 88888.00 2007-01-11 07:33:22.402 011 18177.11 66.35 52693.92 88888.00 2007-01-11 07:33:22.902 011 18177.17 66.41 52694.00 88888.00 2007-01-11 07:33:23.402 011 18177.14 66.54 52694.06 88888.00 2007-01-11 07:33:23.902 011 18177.06 66.56 52694.05 88888.00 2007-01-11 07:33:24.402 011 18177.07 66.46 52694.04 88888.00 2007-01-11 07:33:24.902 011 18177.17 66.45 52694.13 88888.00 2007-01-11 07:33:25.402 011 18177.36 66.36 52694.17 88888.00 2007-01-11 07:33:25.902 011 18177.31 66.35 52694.18 88888.00 2007-01-11 07:33:26.402 011 18177.36 66.44 52694.18 88888.00 2007-01-11 07:33:26.902 011 18177.55 66.53 52694.18 88888.00 2007-01-11 07:33:27.402 011 18177.33 66.61 52694.15 88888.00 2007-01-11 07:33:27.902 011 18177.17 66.63 52694.20 88888.00 2007-01-11 07:33:28.402 011 18177.31 66.59 52694.15 88888.00 2007-01-11 07:33:28.902 011 18177.32 66.57 52694.09 88888.00 2007-01-11 07:33:29.402 011 18177.41 66.57 52694.15 88888.00 2007-01-11 07:33:29.902 011 18177.28 66.53 52694.07 88888.00 2007-01-11 07:33:30.402 011 18177.16 66.51 52694.08 88888.00 2007-01-11 07:33:30.902 011 18177.19 66.49 52694.18 88888.00 2007-01-11 07:33:31.402 011 18177.15 66.51 52694.19 88888.00 2007-01-11 07:33:31.902 011 18177.08 66.53 52694.12 88888.00 2007-01-11 07:33:32.402 011 18177.08 66.51 52694.09 88888.00 2007-01-11 07:33:32.902 011 18177.14 66.51 52694.03 88888.00 2007-01-11 07:33:33.402 011 18177.10 66.49 52694.01 88888.00 2007-01-11 07:33:33.902 011 18177.03 66.50 52694.02 88888.00 2007-01-11 07:33:34.402 011 18177.08 66.51 52694.02 88888.00 2007-01-11 07:33:34.902 011 18177.09 66.57 52694.02 88888.00 2007-01-11 07:33:35.402 011 18177.03 66.51 52694.09 88888.00 2007-01-11 07:33:35.902 011 18176.99 66.52 52694.11 88888.00 2007-01-11 07:33:36.402 011 18177.04 66.54 52694.08 88888.00 2007-01-11 07:33:36.902 011 18176.95 66.51 52694.01 88888.00 2007-01-11 07:33:37.402 011 18177.00 66.50 52693.97 88888.00 2007-01-11 07:33:37.902 011 18177.14 66.65 52694.04 88888.00 2007-01-11 07:33:38.402 011 18177.16 66.62 52694.04 88888.00 2007-01-11 07:33:38.902 011 18177.18 66.55 52694.02 88888.00 2007-01-11 07:33:39.402 011 18177.06 66.52 52694.06 88888.00 2007-01-11 07:33:39.902 011 18176.99 66.51 52694.05 88888.00 2007-01-11 07:33:40.402 011 18177.01 66.39 52693.96 88888.00 2007-01-11 07:33:40.902 011 18176.96 66.37 52693.91 88888.00 2007-01-11 07:33:41.402 011 18176.92 66.41 52694.15 88888.00 2007-01-11 07:33:41.902 011 18177.05 66.40 52694.25 88888.00 2007-01-11 07:33:42.402 011 18177.08 66.41 52694.09 88888.00 2007-01-11 07:33:42.902 011 18177.08 66.45 52693.97 88888.00 2007-01-11 07:33:43.402 011 18177.07 66.51 52693.93 88888.00 2007-01-11 07:33:43.902 011 18177.06 66.53 52693.95 88888.00 2007-01-11 07:33:44.402 011 18177.09 66.50 52693.96 88888.00 2007-01-11 07:33:44.902 011 18177.09 66.48 52693.96 88888.00 2007-01-11 07:33:45.402 011 18177.00 66.51 52694.01 88888.00 2007-01-11 07:33:45.902 011 18176.82 66.57 52693.97 88888.00 2007-01-11 07:33:46.402 011 18176.84 66.56 52693.95 88888.00 2007-01-11 07:33:46.902 011 18176.98 66.51 52694.07 88888.00 2007-01-11 07:33:47.402 011 18177.00 66.45 52694.06 88888.00 2007-01-11 07:33:47.902 011 18176.99 66.50 52694.09 88888.00 2007-01-11 07:33:48.402 011 18177.11 66.57 52694.32 88888.00 2007-01-11 07:33:48.902 011 18177.20 66.56 52694.38 88888.00 2007-01-11 07:33:49.402 011 18177.18 66.57 52694.39 88888.00 2007-01-11 07:33:49.902 011 18177.10 66.62 52694.32 88888.00 2007-01-11 07:33:50.402 011 18177.05 66.73 52694.38 88888.00 2007-01-11 07:33:50.902 011 18177.05 66.77 52694.59 88888.00 2007-01-11 07:33:51.402 011 18177.08 66.76 52694.54 88888.00 2007-01-11 07:33:51.902 011 18177.10 66.84 52694.54 88888.00 2007-01-11 07:33:52.402 011 18177.00 66.88 52694.44 88888.00 2007-01-11 07:33:52.902 011 18176.79 66.82 52694.52 88888.00 2007-01-11 07:33:53.402 011 18176.89 66.81 52694.51 88888.00 2007-01-11 07:33:53.902 011 18176.97 66.86 52694.55 88888.00 2007-01-11 07:33:54.402 011 18176.92 66.87 52694.64 88888.00 2007-01-11 07:33:54.902 011 18176.86 66.86 52694.44 88888.00 2007-01-11 07:33:55.402 011 18176.93 66.84 52694.37 88888.00 2007-01-11 07:33:55.902 011 18176.77 66.95 52694.41 88888.00 2007-01-11 07:33:56.402 011 18176.63 66.94 52694.38 88888.00 2007-01-11 07:33:56.902 011 18176.71 66.89 52694.39 88888.00 2007-01-11 07:33:57.402 011 18176.66 66.95 52694.50 88888.00 2007-01-11 07:33:57.902 011 18176.57 67.00 52694.65 88888.00 2007-01-11 07:33:58.402 011 18176.52 66.95 52694.59 88888.00 2007-01-11 07:33:58.902 011 18176.62 66.96 52694.51 88888.00 2007-01-11 07:33:59.402 011 18176.62 66.98 52694.43 88888.00 2007-01-11 07:33:59.902 011 18176.54 66.96 52694.42 88888.00 2007-01-11 07:34:00.402 011 18176.61 66.95 52694.54 88888.00 2007-01-11 07:34:00.902 011 18176.58 66.87 52694.69 88888.00 2007-01-11 07:34:01.402 011 18176.60 66.81 52694.55 88888.00 2007-01-11 07:34:01.902 011 18176.60 66.89 52694.42 88888.00 2007-01-11 07:34:02.402 011 18176.60 66.95 52694.54 88888.00 2007-01-11 07:34:02.902 011 18176.55 66.99 52694.54 88888.00 2007-01-11 07:34:03.402 011 18176.45 66.99 52694.46 88888.00 2007-01-11 07:34:03.902 011 18176.47 66.94 52694.43 88888.00 2007-01-11 07:34:04.402 011 18176.49 66.97 52694.47 88888.00 2007-01-11 07:34:04.902 011 18176.55 66.97 52694.42 88888.00 2007-01-11 07:34:05.402 011 18176.61 66.84 52694.24 88888.00 2007-01-11 07:34:05.902 011 18176.54 66.83 52694.14 88888.00 2007-01-11 07:34:06.399 011 18176.46 66.76 52694.14 88888.00 2007-01-11 07:34:06.909 011 18176.44 66.74 52694.15 88888.00 2007-01-11 07:34:07.409 011 18176.46 66.77 52694.14 88888.00 2007-01-11 07:34:07.909 011 18176.43 66.81 52694.08 88888.00 2007-01-11 07:34:08.409 011 18176.47 66.72 52694.13 88888.00 2007-01-11 07:34:08.909 011 18176.42 66.73 52694.15 88888.00 2007-01-11 07:34:09.409 011 18176.47 66.68 52694.12 88888.00 2007-01-11 07:34:09.909 011 18176.57 66.80 52694.13 88888.00 2007-01-11 07:34:10.409 011 18176.45 66.86 52694.06 88888.00 2007-01-11 07:34:10.909 011 18176.44 66.81 52694.03 88888.00 2007-01-11 07:34:11.409 011 18176.35 66.88 52694.00 88888.00 2007-01-11 07:34:11.909 011 18176.34 66.98 52694.04 88888.00 2007-01-11 07:34:12.409 011 18176.39 67.00 52694.12 88888.00 2007-01-11 07:34:12.909 011 18176.40 66.98 52694.07 88888.00 2007-01-11 07:34:13.409 011 18176.53 67.01 52694.05 88888.00 2007-01-11 07:34:13.909 011 18176.53 67.02 52694.00 88888.00 2007-01-11 07:34:14.409 011 18176.60 66.84 52694.03 88888.00 2007-01-11 07:34:14.909 011 18176.63 66.77 52694.11 88888.00 2007-01-11 07:34:15.409 011 18176.63 66.94 52694.09 88888.00 2007-01-11 07:34:15.909 011 18176.51 67.04 52694.11 88888.00 2007-01-11 07:34:16.409 011 18176.53 67.18 52694.19 88888.00 2007-01-11 07:34:16.909 011 18176.50 67.13 52694.24 88888.00 2007-01-11 07:34:17.409 011 18176.51 67.21 52694.24 88888.00 2007-01-11 07:34:17.909 011 18176.56 67.23 52694.28 88888.00 2007-01-11 07:34:18.409 011 18176.56 67.22 52694.18 88888.00 2007-01-11 07:34:18.909 011 18176.52 67.21 52694.23 88888.00 2007-01-11 07:34:19.409 011 18176.55 67.26 52694.23 88888.00 2007-01-11 07:34:19.909 011 18176.57 67.24 52694.24 88888.00 2007-01-11 07:34:20.409 011 18176.65 67.25 52694.18 88888.00 2007-01-11 07:34:20.909 011 18176.65 67.22 52694.15 88888.00 2007-01-11 07:34:21.409 011 18176.62 67.34 52694.17 88888.00 2007-01-11 07:34:21.909 011 18176.62 67.39 52694.20 88888.00 2007-01-11 07:34:22.409 011 18176.56 67.40 52694.27 88888.00 2007-01-11 07:34:22.909 011 18176.49 67.32 52694.25 88888.00 2007-01-11 07:34:23.409 011 18176.45 67.40 52694.15 88888.00 2007-01-11 07:34:23.909 011 18176.43 67.32 52694.05 88888.00 2007-01-11 07:34:24.409 011 18176.64 67.31 52694.09 88888.00 2007-01-11 07:34:24.909 011 18176.67 67.37 52694.20 88888.00 2007-01-11 07:34:25.409 011 18176.67 67.41 52694.17 88888.00 2007-01-11 07:34:25.909 011 18176.60 67.33 52694.14 88888.00 2007-01-11 07:34:26.409 011 18176.60 67.29 52694.15 88888.00 2007-01-11 07:34:26.909 011 18176.60 67.32 52694.15 88888.00 2007-01-11 07:34:27.409 011 18176.60 67.31 52694.08 88888.00 2007-01-11 07:34:27.909 011 18176.71 67.32 52694.17 88888.00 2007-01-11 07:34:28.409 011 18176.67 67.29 52694.29 88888.00 2007-01-11 07:34:28.909 011 18176.73 67.36 52694.39 88888.00 2007-01-11 07:34:29.409 011 18176.74 67.42 52694.34 88888.00 2007-01-11 07:34:29.909 011 18176.72 67.39 52694.25 88888.00 2007-01-11 07:34:30.409 011 18176.78 67.33 52694.19 88888.00 2007-01-11 07:34:30.909 011 18176.78 67.35 52694.20 88888.00 2007-01-11 07:34:31.409 011 18176.72 67.33 52694.17 88888.00 2007-01-11 07:34:31.909 011 18176.76 67.35 52694.25 88888.00 2007-01-11 07:34:32.409 011 18176.75 67.45 52694.34 88888.00 2007-01-11 07:34:32.909 011 18176.78 67.37 52694.34 88888.00 2007-01-11 07:34:33.409 011 18176.68 67.40 52694.25 88888.00 2007-01-11 07:34:33.909 011 18176.69 67.49 52694.23 88888.00 2007-01-11 07:34:34.409 011 18176.75 67.55 52694.07 88888.00 2007-01-11 07:34:34.909 011 18176.71 67.57 52694.12 88888.00 2007-01-11 07:34:35.409 011 18176.75 67.58 52694.31 88888.00 2007-01-11 07:34:35.909 011 18176.75 67.52 52694.36 88888.00 2007-01-11 07:34:36.409 011 18176.75 67.52 52694.40 88888.00 2007-01-11 07:34:36.909 011 18176.84 67.58 52694.38 88888.00 2007-01-11 07:34:37.409 011 18176.83 67.57 52694.40 88888.00 2007-01-11 07:34:37.909 011 18176.73 67.56 52694.41 88888.00 2007-01-11 07:34:38.409 011 18176.79 67.61 52694.41 88888.00 2007-01-11 07:34:38.909 011 18176.74 67.65 52694.44 88888.00 2007-01-11 07:34:39.409 011 18176.66 67.58 52694.40 88888.00 2007-01-11 07:34:39.909 011 18176.64 67.54 52694.39 88888.00 2007-01-11 07:34:40.409 011 18176.57 67.51 52694.30 88888.00 2007-01-11 07:34:40.909 011 18176.44 67.47 52694.38 88888.00 2007-01-11 07:34:41.409 011 18176.61 67.55 52694.44 88888.00 2007-01-11 07:34:41.909 011 18176.55 67.64 52694.52 88888.00 2007-01-11 07:34:42.409 011 18176.58 67.68 52694.50 88888.00 2007-01-11 07:34:42.909 011 18176.56 67.72 52694.48 88888.00 2007-01-11 07:34:43.409 011 18176.62 67.64 52694.44 88888.00 2007-01-11 07:34:43.909 011 18176.52 67.63 52694.50 88888.00 2007-01-11 07:34:44.409 011 18176.44 67.65 52694.49 88888.00 2007-01-11 07:34:44.909 011 18176.52 67.67 52694.43 88888.00 2007-01-11 07:34:45.409 011 18176.63 67.69 52694.31 88888.00 2007-01-11 07:34:45.909 011 18176.49 67.70 52694.37 88888.00 2007-01-11 07:34:46.409 011 18176.57 67.65 52694.36 88888.00 2007-01-11 07:34:46.909 011 18176.57 67.67 52694.27 88888.00 2007-01-11 07:34:47.409 011 18176.50 67.63 52694.22 88888.00 2007-01-11 07:34:47.909 011 18176.42 67.62 52694.26 88888.00 2007-01-11 07:34:48.409 011 18176.56 67.64 52694.31 88888.00 2007-01-11 07:34:48.909 011 18176.66 67.58 52694.37 88888.00 2007-01-11 07:34:49.409 011 18176.60 67.51 52694.30 88888.00 2007-01-11 07:34:49.909 011 18176.62 67.48 52694.25 88888.00 2007-01-11 07:34:50.409 011 18176.53 67.54 52694.32 88888.00 2007-01-11 07:34:50.909 011 18176.44 67.61 52694.30 88888.00 2007-01-11 07:34:51.409 011 18176.43 67.51 52694.20 88888.00 2007-01-11 07:34:51.909 011 18176.46 67.53 52694.15 88888.00 2007-01-11 07:34:52.409 011 18176.53 67.63 52694.16 88888.00 2007-01-11 07:34:52.909 011 18176.56 67.54 52694.14 88888.00 2007-01-11 07:34:53.409 011 18176.46 67.42 52694.23 88888.00 2007-01-11 07:34:53.909 011 18176.41 67.40 52694.25 88888.00 2007-01-11 07:34:54.409 011 18176.36 67.41 52694.20 88888.00 2007-01-11 07:34:54.909 011 18176.34 67.49 52694.25 88888.00 2007-01-11 07:34:55.409 011 18176.36 67.46 52694.18 88888.00 2007-01-11 07:34:55.909 011 18176.51 67.45 52694.20 88888.00 2007-01-11 07:34:56.409 011 18176.43 67.51 52694.28 88888.00 2007-01-11 07:34:56.909 011 18176.38 67.56 52694.38 88888.00 2007-01-11 07:34:57.409 011 18176.45 67.54 52694.18 88888.00 2007-01-11 07:34:57.909 011 18176.52 67.59 52694.18 88888.00 2007-01-11 07:34:58.409 011 18176.53 67.59 52694.31 88888.00 2007-01-11 07:34:58.909 011 18176.56 67.57 52694.41 88888.00 2007-01-11 07:34:59.409 011 18176.54 67.62 52694.44 88888.00 2007-01-11 07:34:59.909 011 18176.49 67.61 52694.29 88888.00 2007-01-11 07:35:00.409 011 18176.43 67.59 52694.37 88888.00 2007-01-11 07:35:00.909 011 18176.40 67.63 52694.49 88888.00 2007-01-11 07:35:01.409 011 18176.43 67.67 52694.47 88888.00 2007-01-11 07:35:01.909 011 18176.44 67.78 52694.46 88888.00 2007-01-11 07:35:02.409 011 18176.36 67.78 52694.43 88888.00 2007-01-11 07:35:02.909 011 18176.32 67.72 52694.36 88888.00 2007-01-11 07:35:03.409 011 18176.31 67.70 52694.43 88888.00 2007-01-11 07:35:03.909 011 18176.18 67.75 52694.46 88888.00 2007-01-11 07:35:04.409 011 18176.10 67.74 52694.49 88888.00 2007-01-11 07:35:04.909 011 18176.25 67.77 52694.52 88888.00 2007-01-11 07:35:05.409 011 18176.20 67.79 52694.66 88888.00 2007-01-11 07:35:05.909 011 18176.19 67.79 52694.69 88888.00 2007-01-11 07:35:06.409 011 18176.29 67.78 52694.63 88888.00 2007-01-11 07:35:06.909 011 18176.32 67.77 52694.63 88888.00 2007-01-11 07:35:07.409 011 18176.24 67.80 52694.65 88888.00 2007-01-11 07:35:07.909 011 18176.33 67.81 52694.62 88888.00 2007-01-11 07:35:08.409 011 18176.31 67.85 52694.54 88888.00 2007-01-11 07:35:08.909 011 18176.34 67.97 52694.44 88888.00 2007-01-11 07:35:09.409 011 18176.22 67.97 52694.42 88888.00 2007-01-11 07:35:09.909 011 18176.14 67.94 52694.52 88888.00 2007-01-11 07:35:10.409 011 18176.06 67.92 52694.50 88888.00 2007-01-11 07:35:10.909 011 18176.05 67.90 52694.52 88888.00 2007-01-11 07:35:11.409 011 18176.16 67.95 52694.48 88888.00 2007-01-11 07:35:11.909 011 18176.17 67.94 52694.49 88888.00 2007-01-11 07:35:12.409 011 18176.16 67.90 52694.64 88888.00 2007-01-11 07:35:12.909 011 18176.12 67.81 52694.47 88888.00 2007-01-11 07:35:13.409 011 18176.11 67.81 52694.38 88888.00 2007-01-11 07:35:13.909 011 18176.02 67.82 52694.34 88888.00 2007-01-11 07:35:14.409 011 18175.99 67.81 52694.28 88888.00 2007-01-11 07:35:14.909 011 18175.95 67.86 52694.24 88888.00 2007-01-11 07:35:15.409 011 18175.93 67.81 52694.29 88888.00 2007-01-11 07:35:15.909 011 18175.99 67.84 52694.18 88888.00 2007-01-11 07:35:16.409 011 18176.13 67.90 52694.17 88888.00 2007-01-11 07:35:16.909 011 18176.09 67.97 52694.24 88888.00 2007-01-11 07:35:17.409 011 18176.11 68.05 52694.27 88888.00 2007-01-11 07:35:17.909 011 18176.14 68.05 52694.27 88888.00 2007-01-11 07:35:18.409 011 18176.17 68.00 52694.39 88888.00 2007-01-11 07:35:18.909 011 18176.11 67.94 52694.40 88888.00 2007-01-11 07:35:19.409 011 18176.01 67.96 52694.38 88888.00 2007-01-11 07:35:19.909 011 18176.03 67.92 52694.39 88888.00 2007-01-11 07:35:20.409 011 18176.00 67.90 52694.49 88888.00 2007-01-11 07:35:20.909 011 18176.10 67.89 52694.47 88888.00 2007-01-11 07:35:21.409 011 18176.11 67.89 52694.32 88888.00 2007-01-11 07:35:21.909 011 18176.06 67.94 52694.27 88888.00 2007-01-11 07:35:22.409 011 18176.16 67.85 52694.31 88888.00 2007-01-11 07:35:22.909 011 18176.19 67.84 52694.29 88888.00 2007-01-11 07:35:23.409 011 18176.27 67.95 52694.42 88888.00 2007-01-11 07:35:23.909 011 18176.29 67.96 52694.60 88888.00 2007-01-11 07:35:24.409 011 18176.29 68.00 52694.51 88888.00 2007-01-11 07:35:24.909 011 18176.23 68.08 52694.48 88888.00 2007-01-11 07:35:25.409 011 18176.35 68.13 52694.44 88888.00 2007-01-11 07:35:25.909 011 18176.30 68.09 52694.43 88888.00 2007-01-11 07:35:26.409 011 18176.23 68.11 52694.55 88888.00 2007-01-11 07:35:26.909 011 18176.28 68.09 52694.52 88888.00 2007-01-11 07:35:27.409 011 18176.34 68.06 52694.43 88888.00 2007-01-11 07:35:27.909 011 18176.33 68.05 52694.36 88888.00 2007-01-11 07:35:28.409 011 18176.25 68.05 52694.38 88888.00 2007-01-11 07:35:28.909 011 18176.18 68.02 52694.43 88888.00 2007-01-11 07:35:29.409 011 18176.21 67.97 52694.41 88888.00 2007-01-11 07:35:29.909 011 18176.34 67.98 52694.30 88888.00 2007-01-11 07:35:30.409 011 18176.33 67.97 52694.31 88888.00 2007-01-11 07:35:30.909 011 18176.34 68.13 52694.36 88888.00 2007-01-11 07:35:31.409 011 18176.28 68.15 52694.35 88888.00 2007-01-11 07:35:31.909 011 18176.30 68.14 52694.30 88888.00 2007-01-11 07:35:32.409 011 18176.33 68.12 52694.39 88888.00 2007-01-11 07:35:32.909 011 18176.22 68.16 52694.41 88888.00 2007-01-11 07:35:33.409 011 18176.22 68.13 52694.38 88888.00 2007-01-11 07:35:33.909 011 18176.17 68.17 52694.48 88888.00 2007-01-11 07:35:34.409 011 18176.23 68.18 52694.53 88888.00 2007-01-11 07:35:34.909 011 18176.34 68.13 52694.51 88888.00 2007-01-11 07:35:35.409 011 18176.32 68.10 52694.49 88888.00 2007-01-11 07:35:35.909 011 18176.34 68.03 52694.36 88888.00 2007-01-11 07:35:36.409 011 18176.29 68.01 52694.36 88888.00 2007-01-11 07:35:36.909 011 18176.30 68.11 52694.41 88888.00 2007-01-11 07:35:37.409 011 18176.41 68.22 52694.48 88888.00 2007-01-11 07:35:37.909 011 18176.41 68.26 52694.40 88888.00 2007-01-11 07:35:38.409 011 18176.33 68.31 52694.20 88888.00 2007-01-11 07:35:38.909 011 18176.30 68.21 52694.15 88888.00 2007-01-11 07:35:39.409 011 18176.35 68.21 52694.25 88888.00 2007-01-11 07:35:39.909 011 18176.33 68.28 52694.24 88888.00 2007-01-11 07:35:40.409 011 18176.28 68.31 52694.29 88888.00 2007-01-11 07:35:40.909 011 18176.32 68.30 52694.30 88888.00 2007-01-11 07:35:41.409 011 18176.31 68.26 52694.30 88888.00 2007-01-11 07:35:41.909 011 18176.32 68.30 52694.38 88888.00 2007-01-11 07:35:42.409 011 18176.28 68.33 52694.50 88888.00 2007-01-11 07:35:42.909 011 18176.34 68.30 52694.47 88888.00 2007-01-11 07:35:43.409 011 18176.31 68.32 52694.39 88888.00 2007-01-11 07:35:43.909 011 18176.32 68.31 52694.30 88888.00 2007-01-11 07:35:44.409 011 18176.20 68.29 52694.25 88888.00 2007-01-11 07:35:44.909 011 18176.31 68.30 52694.32 88888.00 2007-01-11 07:35:45.409 011 18176.25 68.30 52694.28 88888.00 2007-01-11 07:35:45.909 011 18176.18 68.31 52694.22 88888.00 2007-01-11 07:35:46.409 011 18176.18 68.40 52694.31 88888.00 2007-01-11 07:35:46.909 011 18176.24 68.44 52694.32 88888.00 2007-01-11 07:35:47.409 011 18176.27 68.36 52694.26 88888.00 2007-01-11 07:35:47.909 011 18176.35 68.32 52694.22 88888.00 2007-01-11 07:35:48.409 011 18176.41 68.34 52694.26 88888.00 2007-01-11 07:35:48.909 011 18176.43 68.37 52694.26 88888.00 2007-01-11 07:35:49.409 011 18176.46 68.39 52694.20 88888.00 2007-01-11 07:35:49.909 011 18176.39 68.38 52694.20 88888.00 2007-01-11 07:35:50.409 011 18176.31 68.39 52694.17 88888.00 2007-01-11 07:35:50.909 011 18176.34 68.42 52694.23 88888.00 2007-01-11 07:35:51.409 011 18176.30 68.44 52694.29 88888.00 2007-01-11 07:35:51.909 011 18176.33 68.44 52694.23 88888.00 2007-01-11 07:35:52.409 011 18176.42 68.44 52694.19 88888.00 2007-01-11 07:35:52.909 011 18176.47 68.42 52694.22 88888.00 2007-01-11 07:35:53.409 011 18176.50 68.40 52694.32 88888.00 2007-01-11 07:35:53.909 011 18176.47 68.46 52694.32 88888.00 2007-01-11 07:35:54.409 011 18176.41 68.48 52694.41 88888.00 2007-01-11 07:35:54.909 011 18176.49 68.52 52694.46 88888.00 2007-01-11 07:35:55.409 011 18176.52 68.54 52694.36 88888.00 2007-01-11 07:35:55.909 011 18176.55 68.53 52694.32 88888.00 2007-01-11 07:35:56.409 011 18176.43 68.54 52694.38 88888.00 2007-01-11 07:35:56.909 011 18176.49 68.58 52694.44 88888.00 2007-01-11 07:35:57.409 011 18176.50 68.66 52694.48 88888.00 2007-01-11 07:35:57.909 011 18176.51 68.67 52694.41 88888.00 2007-01-11 07:35:58.409 011 18176.52 68.58 52694.44 88888.00 2007-01-11 07:35:58.909 011 18176.49 68.53 52694.39 88888.00 2007-01-11 07:35:59.409 011 18176.52 68.64 52694.39 88888.00 2007-01-11 07:35:59.909 011 18176.55 68.73 52694.40 88888.00 2007-01-11 07:36:00.409 011 18176.55 68.73 52694.34 88888.00 2007-01-11 07:36:00.909 011 18176.60 68.74 52694.37 88888.00 2007-01-11 07:36:01.409 011 18176.57 68.68 52694.48 88888.00 2007-01-11 07:36:01.909 011 18176.60 68.72 52694.35 88888.00 2007-01-11 07:36:02.409 011 18176.58 68.72 52694.39 88888.00 2007-01-11 07:36:02.909 011 18176.51 68.74 52694.29 88888.00 2007-01-11 07:36:03.409 011 18176.60 68.78 52694.34 88888.00 2007-01-11 07:36:03.909 011 18176.71 68.82 52694.40 88888.00 2007-01-11 07:36:04.409 011 18176.61 68.89 52694.49 88888.00 2007-01-11 07:36:04.909 011 18176.60 68.94 52694.44 88888.00 2007-01-11 07:36:05.409 011 18176.62 68.92 52694.51 88888.00 2007-01-11 07:36:05.909 011 18176.57 68.86 52694.57 88888.00 2007-01-11 07:36:06.409 011 18176.61 68.79 52694.66 88888.00 2007-01-11 07:36:06.909 011 18176.61 68.81 52694.62 88888.00 2007-01-11 07:36:07.409 011 18176.61 68.84 52694.59 88888.00 2007-01-11 07:36:07.909 011 18176.65 68.87 52694.47 88888.00 2007-01-11 07:36:08.409 011 18176.63 68.86 52694.47 88888.00 2007-01-11 07:36:08.909 011 18176.56 68.88 52694.49 88888.00 2007-01-11 07:36:09.409 011 18176.53 68.89 52694.53 88888.00 2007-01-11 07:36:09.909 011 18176.62 68.95 52694.57 88888.00 2007-01-11 07:36:10.409 011 18176.75 68.92 52694.53 88888.00 2007-01-11 07:36:10.909 011 18176.64 68.82 52694.41 88888.00 2007-01-11 07:36:11.409 011 18176.64 68.88 52694.44 88888.00 2007-01-11 07:36:11.909 011 18176.67 68.90 52694.48 88888.00 2007-01-11 07:36:12.409 011 18176.71 68.92 52694.43 88888.00 2007-01-11 07:36:12.909 011 18176.71 68.94 52694.40 88888.00 2007-01-11 07:36:13.409 011 18176.68 68.86 52694.37 88888.00 2007-01-11 07:36:13.909 011 18176.62 68.84 52694.32 88888.00 2007-01-11 07:36:14.409 011 18176.62 68.94 52694.37 88888.00 2007-01-11 07:36:14.909 011 18176.63 69.02 52694.31 88888.00 2007-01-11 07:36:15.409 011 18176.64 69.00 52694.40 88888.00 2007-01-11 07:36:15.909 011 18176.58 68.85 52694.44 88888.00 2007-01-11 07:36:16.409 011 18176.58 68.86 52694.37 88888.00 2007-01-11 07:36:16.909 011 18176.62 68.89 52694.31 88888.00 2007-01-11 07:36:17.409 011 18176.61 68.96 52694.25 88888.00 2007-01-11 07:36:17.909 011 18176.53 69.05 52694.16 88888.00 2007-01-11 07:36:18.409 011 18176.60 69.01 52694.27 88888.00 2007-01-11 07:36:18.909 011 18176.74 68.97 52694.48 88888.00 2007-01-11 07:36:19.409 011 18176.68 68.88 52694.44 88888.00 2007-01-11 07:36:19.909 011 18176.63 68.82 52694.41 88888.00 2007-01-11 07:36:20.409 011 18176.55 68.88 52694.37 88888.00 2007-01-11 07:36:20.909 011 18176.49 68.91 52694.29 88888.00 2007-01-11 07:36:21.409 011 18176.50 68.95 52694.30 88888.00 2007-01-11 07:36:21.909 011 18176.52 68.94 52694.20 88888.00 2007-01-11 07:36:22.409 011 18176.57 68.90 52694.26 88888.00 2007-01-11 07:36:22.909 011 18176.67 68.89 52694.25 88888.00 2007-01-11 07:36:23.409 011 18176.71 68.83 52694.29 88888.00 2007-01-11 07:36:23.909 011 18176.63 68.90 52694.20 88888.00 2007-01-11 07:36:24.409 011 18176.66 68.94 52694.24 88888.00 2007-01-11 07:36:24.909 011 18176.75 68.97 52694.31 88888.00 2007-01-11 07:36:25.409 011 18176.74 68.95 52694.23 88888.00 2007-01-11 07:36:25.909 011 18176.82 68.97 52694.20 88888.00 2007-01-11 07:36:26.409 011 18176.83 68.95 52694.20 88888.00 2007-01-11 07:36:26.909 011 18176.86 68.81 52694.08 88888.00 2007-01-11 07:36:27.409 011 18176.73 68.76 52694.03 88888.00 2007-01-11 07:36:27.909 011 18176.74 68.86 52694.20 88888.00 2007-01-11 07:36:28.409 011 18176.82 68.95 52694.25 88888.00 2007-01-11 07:36:28.909 011 18176.72 69.00 52694.27 88888.00 2007-01-11 07:36:29.409 011 18176.69 69.03 52694.22 88888.00 2007-01-11 07:36:29.909 011 18176.76 68.97 52694.20 88888.00 2007-01-11 07:36:30.409 011 18176.69 69.02 52694.20 88888.00 2007-01-11 07:36:30.909 011 18176.71 69.04 52694.28 88888.00 2007-01-11 07:36:31.409 011 18176.77 69.00 52694.22 88888.00 2007-01-11 07:36:31.909 011 18176.79 68.99 52694.05 88888.00 2007-01-11 07:36:32.409 011 18176.79 69.01 52694.05 88888.00 2007-01-11 07:36:32.909 011 18176.77 69.06 52694.12 88888.00 2007-01-11 07:36:33.409 011 18176.84 68.98 52694.22 88888.00 2007-01-11 07:36:33.909 011 18176.87 68.91 52694.32 88888.00 2007-01-11 07:36:34.409 011 18176.86 68.97 52694.26 88888.00 2007-01-11 07:36:34.909 011 18176.77 68.95 52694.22 88888.00 2007-01-11 07:36:35.409 011 18176.83 68.91 52694.26 88888.00 2007-01-11 07:36:35.909 011 18176.89 68.86 52694.14 88888.00 2007-01-11 07:36:36.409 011 18176.78 68.83 52694.09 88888.00 2007-01-11 07:36:36.909 011 18176.75 68.79 52694.19 88888.00 2007-01-11 07:36:37.409 011 18176.79 68.81 52694.13 88888.00 2007-01-11 07:36:37.909 011 18176.84 68.82 52693.95 88888.00 2007-01-11 07:36:38.409 011 18176.98 68.78 52694.02 88888.00 2007-01-11 07:36:38.909 011 18176.83 68.82 52694.05 88888.00 2007-01-11 07:36:39.409 011 18176.82 68.82 52694.03 88888.00 2007-01-11 07:36:39.909 011 18176.82 68.91 52693.99 88888.00 2007-01-11 07:36:40.409 011 18176.87 68.94 52694.03 88888.00 2007-01-11 07:36:40.909 011 18176.96 68.91 52694.06 88888.00 2007-01-11 07:36:41.409 011 18176.93 69.05 52694.05 88888.00 2007-01-11 07:36:41.909 011 18176.92 69.08 52694.15 88888.00 2007-01-11 07:36:42.409 011 18176.98 69.03 52694.11 88888.00 2007-01-11 07:36:42.909 011 18176.89 68.98 52694.08 88888.00 2007-01-11 07:36:43.409 011 18176.73 69.01 52694.08 88888.00 2007-01-11 07:36:43.909 011 18176.84 68.97 52694.15 88888.00 2007-01-11 07:36:44.409 011 18176.71 69.00 52694.13 88888.00 2007-01-11 07:36:44.909 011 18176.69 69.08 52694.11 88888.00 2007-01-11 07:36:45.409 011 18176.78 69.14 52694.12 88888.00 2007-01-11 07:36:45.909 011 18176.92 69.05 52694.08 88888.00 2007-01-11 07:36:46.409 011 18176.90 69.00 52694.11 88888.00 2007-01-11 07:36:46.909 011 18176.87 68.98 52694.06 88888.00 2007-01-11 07:36:47.409 011 18176.94 68.99 52694.06 88888.00 2007-01-11 07:36:47.909 011 18176.92 69.11 52694.08 88888.00 2007-01-11 07:36:48.409 011 18176.76 69.07 52694.04 88888.00 2007-01-11 07:36:48.909 011 18176.83 69.02 52694.05 88888.00 2007-01-11 07:36:49.409 011 18176.84 68.88 52694.14 88888.00 2007-01-11 07:36:49.909 011 18176.88 68.90 52694.22 88888.00 2007-01-11 07:36:50.409 011 18176.95 68.91 52694.08 88888.00 2007-01-11 07:36:50.909 011 18177.05 68.97 52694.04 88888.00 2007-01-11 07:36:51.409 011 18176.97 69.11 52694.06 88888.00 2007-01-11 07:36:51.909 011 18177.05 69.10 52694.03 88888.00 2007-01-11 07:36:52.409 011 18177.12 69.10 52694.00 88888.00 2007-01-11 07:36:52.909 011 18177.19 69.10 52694.05 88888.00 2007-01-11 07:36:53.409 011 18177.16 69.12 52694.15 88888.00 2007-01-11 07:36:53.909 011 18177.12 69.02 52694.37 88888.00 2007-01-11 07:36:54.409 011 18177.04 69.03 52694.42 88888.00 2007-01-11 07:36:54.909 011 18177.12 68.98 52694.30 88888.00 2007-01-11 07:36:55.409 011 18177.11 69.04 52694.29 88888.00 2007-01-11 07:36:55.909 011 18177.05 69.09 52694.39 88888.00 2007-01-11 07:36:56.409 011 18177.01 69.08 52694.42 88888.00 2007-01-11 07:36:56.909 011 18177.15 69.10 52694.40 88888.00 2007-01-11 07:36:57.409 011 18177.19 69.07 52694.34 88888.00 2007-01-11 07:36:57.909 011 18177.07 69.05 52694.31 88888.00 2007-01-11 07:36:58.409 011 18177.07 69.12 52694.31 88888.00 2007-01-11 07:36:58.909 011 18177.03 69.21 52694.26 88888.00 2007-01-11 07:36:59.409 011 18177.09 69.24 52694.19 88888.00 2007-01-11 07:36:59.909 011 18177.19 69.22 52694.20 88888.00 2007-01-11 07:37:00.409 011 18177.18 69.20 52694.07 88888.00 2007-01-11 07:37:00.909 011 18177.28 69.15 52694.11 88888.00 2007-01-11 07:37:01.409 011 18177.21 69.13 52694.15 88888.00 2007-01-11 07:37:01.909 011 18177.12 69.08 52694.22 88888.00 2007-01-11 07:37:02.409 011 18177.15 69.11 52694.18 88888.00 2007-01-11 07:37:02.909 011 18177.23 69.13 52694.08 88888.00 2007-01-11 07:37:03.409 011 18177.22 69.16 52694.01 88888.00 2007-01-11 07:37:03.909 011 18177.23 69.21 52694.02 88888.00 2007-01-11 07:37:04.409 011 18177.23 69.15 52694.00 88888.00 2007-01-11 07:37:04.909 011 18177.19 69.06 52694.09 88888.00 2007-01-11 07:37:05.409 011 18177.22 69.03 52694.13 88888.00 2007-01-11 07:37:05.909 011 18177.18 69.06 52694.11 88888.00 2007-01-11 07:37:06.409 011 18177.21 69.15 52694.11 88888.00 2007-01-11 07:37:06.909 011 18177.19 69.08 52694.13 88888.00 2007-01-11 07:37:07.409 011 18177.17 69.04 52694.16 88888.00 2007-01-11 07:37:07.909 011 18177.23 69.10 52694.23 88888.00 2007-01-11 07:37:08.409 011 18177.33 69.06 52694.18 88888.00 2007-01-11 07:37:08.909 011 18177.18 69.11 52694.14 88888.00 2007-01-11 07:37:09.409 011 18177.22 69.13 52694.06 88888.00 2007-01-11 07:37:09.909 011 18177.26 69.11 52694.05 88888.00 2007-01-11 07:37:10.409 011 18177.41 69.12 52694.00 88888.00 2007-01-11 07:37:10.909 011 18177.49 69.26 52694.00 88888.00 2007-01-11 07:37:11.409 011 18177.43 69.31 52694.00 88888.00 2007-01-11 07:37:11.909 011 18177.57 69.23 52694.16 88888.00 2007-01-11 07:37:12.409 011 18177.53 69.25 52694.16 88888.00 2007-01-11 07:37:12.909 011 18177.51 69.28 52694.23 88888.00 2007-01-11 07:37:13.409 011 18177.42 69.24 52694.32 88888.00 2007-01-11 07:37:13.909 011 18177.38 69.21 52694.29 88888.00 2007-01-11 07:37:14.409 011 18177.39 69.20 52694.20 88888.00 2007-01-11 07:37:14.909 011 18177.37 69.23 52694.19 88888.00 2007-01-11 07:37:15.409 011 18177.45 69.29 52694.19 88888.00 2007-01-11 07:37:15.909 011 18177.40 69.26 52694.24 88888.00 2007-01-11 07:37:16.409 011 18177.53 69.21 52694.30 88888.00 2007-01-11 07:37:16.909 011 18177.66 69.21 52694.18 88888.00 2007-01-11 07:37:17.409 011 18177.65 69.26 52694.19 88888.00 2007-01-11 07:37:17.909 011 18177.74 69.26 52694.30 88888.00 2007-01-11 07:37:18.409 011 18177.61 69.28 52694.23 88888.00 2007-01-11 07:37:18.909 011 18177.49 69.25 52694.35 88888.00 2007-01-11 07:37:19.409 011 18177.33 69.33 52694.29 88888.00 2007-01-11 07:37:19.909 011 18177.28 69.39 52694.20 88888.00 2007-01-11 07:37:20.409 011 18177.40 69.29 52694.20 88888.00 2007-01-11 07:37:20.909 011 18177.45 69.26 52694.24 88888.00 2007-01-11 07:37:21.409 011 18177.50 69.29 52694.29 88888.00 2007-01-11 07:37:21.909 011 18177.54 69.31 52694.20 88888.00 2007-01-11 07:37:22.409 011 18177.70 69.34 52694.24 88888.00 2007-01-11 07:37:22.909 011 18177.61 69.33 52694.29 88888.00 2007-01-11 07:37:23.409 011 18177.64 69.29 52694.30 88888.00 2007-01-11 07:37:23.909 011 18177.69 69.25 52694.39 88888.00 2007-01-11 07:37:24.409 011 18177.66 69.23 52694.39 88888.00 2007-01-11 07:37:24.909 011 18177.54 69.22 52694.35 88888.00 2007-01-11 07:37:25.409 011 18177.69 69.29 52694.36 88888.00 2007-01-11 07:37:25.909 011 18177.77 69.32 52694.42 88888.00 2007-01-11 07:37:26.409 011 18177.65 69.33 52694.41 88888.00 2007-01-11 07:37:26.909 011 18177.60 69.42 52694.42 88888.00 2007-01-11 07:37:27.409 011 18177.55 69.41 52694.36 88888.00 2007-01-11 07:37:27.909 011 18177.68 69.45 52694.36 88888.00 2007-01-11 07:37:28.409 011 18177.75 69.39 52694.36 88888.00 2007-01-11 07:37:28.909 011 18177.81 69.36 52694.30 88888.00 2007-01-11 07:37:29.409 011 18177.71 69.36 52694.24 88888.00 2007-01-11 07:37:29.909 011 18177.76 69.28 52694.14 88888.00 2007-01-11 07:37:30.409 011 18177.76 69.30 52694.06 88888.00 2007-01-11 07:37:30.909 011 18177.66 69.37 52694.07 88888.00 2007-01-11 07:37:31.409 011 18177.73 69.26 52694.12 88888.00 2007-01-11 07:37:31.909 011 18177.84 69.21 52694.13 88888.00 2007-01-11 07:37:32.409 011 18177.92 69.22 52694.09 88888.00 2007-01-11 07:37:32.909 011 18177.90 69.20 52694.17 88888.00 2007-01-11 07:37:33.409 011 18177.84 69.24 52694.16 88888.00 2007-01-11 07:37:33.909 011 18177.80 69.28 52694.18 88888.00 2007-01-11 07:37:34.409 011 18177.80 69.26 52694.24 88888.00 2007-01-11 07:37:34.909 011 18177.75 69.28 52694.22 88888.00 2007-01-11 07:37:35.409 011 18177.71 69.32 52694.16 88888.00 2007-01-11 07:37:35.909 011 18177.72 69.39 52694.11 88888.00 2007-01-11 07:37:36.409 011 18177.81 69.33 52694.02 88888.00 2007-01-11 07:37:36.909 011 18177.86 69.40 52694.11 88888.00 2007-01-11 07:37:37.409 011 18177.86 69.49 52694.20 88888.00 2007-01-11 07:37:37.909 011 18177.86 69.35 52694.18 88888.00 2007-01-11 07:37:38.409 011 18177.90 69.34 52694.12 88888.00 2007-01-11 07:37:38.909 011 18177.97 69.34 52694.12 88888.00 2007-01-11 07:37:39.409 011 18178.07 69.32 52694.04 88888.00 2007-01-11 07:37:39.909 011 18178.02 69.31 52693.95 88888.00 2007-01-11 07:37:40.409 011 18177.85 69.29 52694.05 88888.00 2007-01-11 07:37:40.909 011 18177.85 69.21 52694.04 88888.00 2007-01-11 07:37:41.409 011 18177.72 69.20 52694.08 88888.00 2007-01-11 07:37:41.909 011 18177.77 69.29 52694.13 88888.00 2007-01-11 07:37:42.409 011 18177.81 69.24 52694.15 88888.00 2007-01-11 07:37:42.909 011 18177.84 69.24 52694.12 88888.00 2007-01-11 07:37:43.409 011 18177.93 69.32 52694.14 88888.00 2007-01-11 07:37:43.909 011 18177.84 69.34 52694.24 88888.00 2007-01-11 07:37:44.409 011 18177.76 69.22 52694.32 88888.00 2007-01-11 07:37:44.909 011 18177.81 69.20 52694.31 88888.00 2007-01-11 07:37:45.409 011 18177.92 69.26 52694.16 88888.00 2007-01-11 07:37:45.909 011 18177.96 69.35 52694.02 88888.00 2007-01-11 07:37:46.409 011 18177.88 69.39 52694.05 88888.00 2007-01-11 07:37:46.909 011 18177.88 69.32 52694.05 88888.00 2007-01-11 07:37:47.409 011 18177.93 69.21 52694.12 88888.00 2007-01-11 07:37:47.909 011 18177.93 69.21 52694.27 88888.00 2007-01-11 07:37:48.409 011 18177.94 69.29 52694.28 88888.00 2007-01-11 07:37:48.909 011 18178.01 69.32 52694.28 88888.00 2007-01-11 07:37:49.409 011 18177.95 69.24 52694.35 88888.00 2007-01-11 07:37:49.909 011 18178.02 69.28 52694.32 88888.00 2007-01-11 07:37:50.409 011 18178.02 69.37 52694.25 88888.00 2007-01-11 07:37:50.909 011 18177.85 69.41 52694.26 88888.00 2007-01-11 07:37:51.409 011 18177.84 69.35 52694.23 88888.00 2007-01-11 07:37:51.909 011 18177.91 69.32 52694.03 88888.00 2007-01-11 07:37:52.409 011 18177.94 69.31 52693.99 88888.00 2007-01-11 07:37:52.909 011 18177.82 69.30 52694.03 88888.00 2007-01-11 07:37:53.409 011 18177.91 69.36 52694.13 88888.00 2007-01-11 07:37:53.909 011 18177.99 69.35 52694.19 88888.00 2007-01-11 07:37:54.409 011 18177.92 69.40 52694.14 88888.00 2007-01-11 07:37:54.909 011 18177.91 69.42 52694.01 88888.00 2007-01-11 07:37:55.409 011 18177.95 69.39 52694.02 88888.00 2007-01-11 07:37:55.909 011 18178.04 69.41 52694.11 88888.00 2007-01-11 07:37:56.409 011 18178.10 69.34 52694.06 88888.00 2007-01-11 07:37:56.909 011 18178.07 69.30 52694.02 88888.00 2007-01-11 07:37:57.409 011 18177.97 69.36 52694.11 88888.00 2007-01-11 07:37:57.909 011 18177.99 69.36 52694.18 88888.00 2007-01-11 07:37:58.409 011 18178.04 69.34 52694.07 88888.00 2007-01-11 07:37:58.909 011 18178.01 69.24 52694.12 88888.00 2007-01-11 07:37:59.409 011 18178.05 69.28 52694.15 88888.00 2007-01-11 07:37:59.909 011 18178.06 69.36 52694.23 88888.00 2007-01-11 07:38:00.409 011 18177.97 69.38 52694.34 88888.00 2007-01-11 07:38:00.909 011 18177.97 69.36 52694.23 88888.00 2007-01-11 07:38:01.409 011 18177.99 69.42 52694.16 88888.00 2007-01-11 07:38:01.909 011 18178.02 69.39 52694.13 88888.00 2007-01-11 07:38:02.409 011 18178.06 69.29 52694.07 88888.00 2007-01-11 07:38:02.909 011 18178.13 69.21 52694.05 88888.00 2007-01-11 07:38:03.409 011 18178.17 69.28 52694.07 88888.00 2007-01-11 07:38:03.909 011 18178.13 69.33 52694.18 88888.00 2007-01-11 07:38:04.409 011 18178.05 69.33 52694.06 88888.00 2007-01-11 07:38:04.909 011 18178.15 69.43 52693.95 88888.00 2007-01-11 07:38:05.409 011 18178.19 69.28 52693.99 88888.00 2007-01-11 07:38:05.909 011 18178.15 69.21 52693.96 88888.00 2007-01-11 07:38:06.409 011 18178.10 69.29 52694.02 88888.00 2007-01-11 07:38:06.909 011 18178.10 69.42 52694.07 88888.00 2007-01-11 07:38:07.409 011 18178.18 69.41 52694.12 88888.00 2007-01-11 07:38:07.909 011 18178.05 69.44 52694.26 88888.00 2007-01-11 07:38:08.409 011 18178.03 69.40 52694.30 88888.00 2007-01-11 07:38:08.909 011 18178.06 69.39 52694.16 88888.00 2007-01-11 07:38:09.409 011 18178.23 69.34 52694.26 88888.00 2007-01-11 07:38:09.909 011 18178.21 69.25 52694.34 88888.00 2007-01-11 07:38:10.409 011 18178.16 69.29 52694.29 88888.00 2007-01-11 07:38:10.909 011 18178.18 69.30 52694.25 88888.00 2007-01-11 07:38:11.409 011 18178.25 69.24 52694.27 88888.00 2007-01-11 07:38:11.909 011 18178.31 69.32 52694.07 88888.00 2007-01-11 07:38:12.409 011 18178.24 69.38 52693.94 88888.00 2007-01-11 07:38:12.909 011 18178.27 69.37 52693.95 88888.00 2007-01-11 07:38:13.409 011 18178.21 69.34 52694.04 88888.00 2007-01-11 07:38:13.909 011 18178.21 69.37 52694.08 88888.00 2007-01-11 07:38:14.409 011 18178.28 69.35 52694.09 88888.00 2007-01-11 07:38:14.909 011 18178.25 69.37 52694.12 88888.00 2007-01-11 07:38:15.409 011 18178.24 69.35 52694.23 88888.00 2007-01-11 07:38:15.909 011 18178.23 69.28 52694.22 88888.00 2007-01-11 07:38:16.409 011 18178.38 69.14 52694.22 88888.00 2007-01-11 07:38:16.909 011 18178.39 69.14 52694.20 88888.00 2007-01-11 07:38:17.409 011 18178.42 69.05 52694.14 88888.00 2007-01-11 07:38:17.909 011 18178.46 69.07 52694.34 88888.00 2007-01-11 07:38:18.409 011 18178.35 69.09 52694.35 88888.00 2007-01-11 07:38:18.909 011 18178.28 69.26 52694.30 88888.00 2007-01-11 07:38:19.409 011 18178.36 69.32 52694.31 88888.00 2007-01-11 07:38:19.909 011 18178.36 69.28 52694.25 88888.00 2007-01-11 07:38:20.409 011 18178.47 69.25 52694.24 88888.00 2007-01-11 07:38:20.909 011 18178.51 69.31 52694.15 88888.00 2007-01-11 07:38:21.409 011 18178.52 69.34 52694.12 88888.00 2007-01-11 07:38:21.909 011 18178.52 69.30 52694.15 88888.00 2007-01-11 07:38:22.409 011 18178.48 69.22 52694.17 88888.00 2007-01-11 07:38:22.909 011 18178.56 69.19 52694.26 88888.00 2007-01-11 07:38:23.409 011 18178.68 69.21 52694.34 88888.00 2007-01-11 07:38:23.909 011 18178.71 69.22 52694.46 88888.00 2007-01-11 07:38:24.409 011 18178.67 69.28 52694.50 88888.00 2007-01-11 07:38:24.909 011 18178.58 69.31 52694.57 88888.00 2007-01-11 07:38:25.409 011 18178.44 69.26 52694.59 88888.00 2007-01-11 07:38:25.909 011 18178.53 69.28 52694.38 88888.00 2007-01-11 07:38:26.409 011 18178.52 69.24 52694.35 88888.00 2007-01-11 07:38:26.909 011 18178.55 69.24 52694.18 88888.00 2007-01-11 07:38:27.409 011 18178.55 69.22 52694.15 88888.00 2007-01-11 07:38:27.909 011 18178.56 69.24 52694.23 88888.00 2007-01-11 07:38:28.409 011 18178.53 69.21 52694.28 88888.00 2007-01-11 07:38:28.909 011 18178.53 69.22 52694.32 88888.00 2007-01-11 07:38:29.409 011 18178.59 69.24 52694.20 88888.00 2007-01-11 07:38:29.909 011 18178.52 69.34 52694.27 88888.00 2007-01-11 07:38:30.409 011 18178.51 69.31 52694.27 88888.00 2007-01-11 07:38:30.909 011 18178.48 69.33 52694.27 88888.00 2007-01-11 07:38:31.409 011 18178.36 69.31 52694.27 88888.00 2007-01-11 07:38:31.909 011 18178.36 69.23 52694.32 88888.00 2007-01-11 07:38:32.409 011 18178.37 69.19 52694.36 88888.00 2007-01-11 07:38:32.909 011 18178.46 69.25 52694.36 88888.00 2007-01-11 07:38:33.409 011 18178.39 69.20 52694.42 88888.00 2007-01-11 07:38:33.909 011 18178.45 69.09 52694.42 88888.00 2007-01-11 07:38:34.409 011 18178.44 69.13 52694.31 88888.00 2007-01-11 07:38:34.909 011 18178.40 69.12 52694.30 88888.00 2007-01-11 07:38:35.409 011 18178.39 69.16 52694.24 88888.00 2007-01-11 07:38:35.909 011 18178.49 69.19 52694.20 88888.00 2007-01-11 07:38:36.409 011 18178.40 69.20 52694.27 88888.00 2007-01-11 07:38:36.909 011 18178.49 69.21 52694.36 88888.00 2007-01-11 07:38:37.409 011 18178.57 69.14 52694.38 88888.00 2007-01-11 07:38:37.909 011 18178.46 69.21 52694.52 88888.00 2007-01-11 07:38:38.409 011 18178.42 69.31 52694.41 88888.00 2007-01-11 07:38:38.909 011 18178.51 69.39 52694.37 88888.00 2007-01-11 07:38:39.409 011 18178.44 69.42 52694.37 88888.00 2007-01-11 07:38:39.909 011 18178.46 69.29 52694.30 88888.00 2007-01-11 07:38:40.409 011 18178.53 69.21 52694.24 88888.00 2007-01-11 07:38:40.909 011 18178.56 69.29 52694.18 88888.00 2007-01-11 07:38:41.409 011 18178.50 69.30 52694.14 88888.00 2007-01-11 07:38:41.909 011 18178.50 69.23 52694.25 88888.00 2007-01-11 07:38:42.409 011 18178.55 69.25 52694.16 88888.00 2007-01-11 07:38:42.909 011 18178.63 69.25 52694.18 88888.00 2007-01-11 07:38:43.409 011 18178.64 69.20 52694.26 88888.00 2007-01-11 07:38:43.909 011 18178.60 69.23 52694.30 88888.00 2007-01-11 07:38:44.409 011 18178.62 69.21 52694.36 88888.00 2007-01-11 07:38:44.909 011 18178.69 69.21 52694.42 88888.00 2007-01-11 07:38:45.409 011 18178.66 69.20 52694.32 88888.00 2007-01-11 07:38:45.909 011 18178.73 69.17 52694.26 88888.00 2007-01-11 07:38:46.409 011 18178.79 69.11 52694.31 88888.00 2007-01-11 07:38:46.909 011 18178.74 69.15 52694.34 88888.00 2007-01-11 07:38:47.409 011 18178.73 69.21 52694.39 88888.00 2007-01-11 07:38:47.909 011 18178.69 69.17 52694.38 88888.00 2007-01-11 07:38:48.409 011 18178.79 69.21 52694.39 88888.00 2007-01-11 07:38:48.909 011 18178.77 69.18 52694.39 88888.00 2007-01-11 07:38:49.409 011 18178.82 69.13 52694.35 88888.00 2007-01-11 07:38:49.909 011 18178.79 69.13 52694.29 88888.00 2007-01-11 07:38:50.409 011 18178.82 69.18 52694.43 88888.00 2007-01-11 07:38:50.909 011 18178.95 69.16 52694.43 88888.00 2007-01-11 07:38:51.409 011 18179.00 69.08 52694.50 88888.00 2007-01-11 07:38:51.909 011 18178.92 69.08 52694.51 88888.00 2007-01-11 07:38:52.409 011 18178.93 69.11 52694.35 88888.00 2007-01-11 07:38:52.909 011 18178.92 69.03 52694.32 88888.00 2007-01-11 07:38:53.409 011 18178.89 69.02 52694.26 88888.00 2007-01-11 07:38:53.909 011 18178.88 69.04 52694.18 88888.00 2007-01-11 07:38:54.409 011 18178.89 69.13 52694.20 88888.00 2007-01-11 07:38:54.909 011 18178.93 69.15 52694.20 88888.00 2007-01-11 07:38:55.409 011 18178.99 69.13 52694.25 88888.00 2007-01-11 07:38:55.909 011 18178.89 69.12 52694.34 88888.00 2007-01-11 07:38:56.409 011 18178.99 69.03 52694.25 88888.00 2007-01-11 07:38:56.909 011 18179.04 69.05 52694.22 88888.00 2007-01-11 07:38:57.409 011 18178.97 69.08 52694.32 88888.00 2007-01-11 07:38:57.909 011 18178.94 69.06 52694.29 88888.00 2007-01-11 07:38:58.409 011 18178.93 68.89 52694.31 88888.00 2007-01-11 07:38:58.909 011 18178.99 68.92 52694.27 88888.00 2007-01-11 07:38:59.409 011 18179.05 69.04 52694.15 88888.00 2007-01-11 07:38:59.909 011 18178.99 69.06 52694.13 88888.00 2007-01-11 07:39:00.409 011 18179.00 68.99 52694.20 88888.00 2007-01-11 07:39:00.909 011 18179.13 68.97 52694.32 88888.00 2007-01-11 07:39:01.409 011 18179.00 69.04 52694.29 88888.00 2007-01-11 07:39:01.909 011 18178.95 69.00 52694.30 88888.00 2007-01-11 07:39:02.409 011 18178.93 68.98 52694.38 88888.00 2007-01-11 07:39:02.909 011 18178.90 68.98 52694.34 88888.00 2007-01-11 07:39:03.409 011 18178.93 68.91 52694.36 88888.00 2007-01-11 07:39:03.909 011 18179.03 68.85 52694.35 88888.00 2007-01-11 07:39:04.409 011 18179.07 68.87 52694.36 88888.00 2007-01-11 07:39:04.909 011 18179.02 68.90 52694.38 88888.00 2007-01-11 07:39:05.409 011 18178.94 68.88 52694.34 88888.00 2007-01-11 07:39:05.909 011 18179.05 68.94 52694.13 88888.00 2007-01-11 07:39:06.409 011 18178.94 68.88 52694.11 88888.00 2007-01-11 07:39:06.909 011 18178.89 68.87 52694.14 88888.00 2007-01-11 07:39:07.409 011 18178.88 68.92 52694.07 88888.00 2007-01-11 07:39:07.909 011 18178.95 68.86 52694.03 88888.00 2007-01-11 07:39:08.409 011 18178.99 68.79 52694.02 88888.00 2007-01-11 07:39:08.909 011 18178.95 68.76 52694.08 88888.00 2007-01-11 07:39:09.409 011 18178.95 68.81 52694.17 88888.00 2007-01-11 07:39:09.909 011 18179.02 68.89 52694.09 88888.00 2007-01-11 07:39:10.409 011 18179.07 68.96 52693.96 88888.00 2007-01-11 07:39:10.909 011 18179.00 68.92 52694.07 88888.00 2007-01-11 07:39:11.409 011 18178.99 68.89 52694.11 88888.00 2007-01-11 07:39:11.909 011 18179.06 68.82 52694.07 88888.00 2007-01-11 07:39:12.409 011 18179.14 68.84 52694.11 88888.00 2007-01-11 07:39:12.909 011 18179.12 68.82 52694.15 88888.00 2007-01-11 07:39:13.409 011 18179.01 68.76 52694.15 88888.00 2007-01-11 07:39:13.909 011 18178.99 68.88 52694.16 88888.00 2007-01-11 07:39:14.409 011 18179.00 68.77 52694.09 88888.00 2007-01-11 07:39:14.909 011 18178.97 68.73 52694.19 88888.00 2007-01-11 07:39:15.409 011 18178.95 68.76 52694.24 88888.00 2007-01-11 07:39:15.909 011 18178.86 68.73 52694.14 88888.00 2007-01-11 07:39:16.409 011 18178.91 68.73 52694.09 88888.00 2007-01-11 07:39:16.909 011 18178.91 68.74 52694.15 88888.00 2007-01-11 07:39:17.409 011 18178.88 68.68 52694.14 88888.00 2007-01-11 07:39:17.909 011 18178.89 68.67 52694.24 88888.00 2007-01-11 07:39:18.409 011 18178.97 68.64 52694.27 88888.00 2007-01-11 07:39:18.909 011 18179.03 68.59 52694.12 88888.00 2007-01-11 07:39:19.409 011 18179.06 68.64 52694.07 88888.00 2007-01-11 07:39:19.909 011 18179.07 68.74 52694.01 88888.00 2007-01-11 07:39:20.409 011 18179.11 68.75 52693.96 88888.00 2007-01-11 07:39:20.909 011 18179.16 68.77 52693.91 88888.00 2007-01-11 07:39:21.409 011 18179.15 68.77 52693.79 88888.00 2007-01-11 07:39:21.909 011 18179.12 68.88 52693.89 88888.00 2007-01-11 07:39:22.409 011 18179.37 68.88 52694.00 88888.00 2007-01-11 07:39:22.909 011 18179.57 68.75 52693.86 88888.00 2007-01-11 07:39:23.409 011 18179.57 68.77 52693.91 88888.00 2007-01-11 07:39:23.909 011 18179.54 68.80 52693.95 88888.00 2007-01-11 07:39:24.409 011 18179.58 68.76 52693.95 88888.00 2007-01-11 07:39:24.909 011 18179.58 68.72 52693.94 88888.00 2007-01-11 07:39:25.409 011 18179.58 68.78 52693.96 88888.00 2007-01-11 07:39:25.909 011 18179.54 68.75 52693.91 88888.00 2007-01-11 07:39:26.409 011 18179.68 68.73 52693.93 88888.00 2007-01-11 07:39:26.909 011 18179.67 68.65 52693.93 88888.00 2007-01-11 07:39:27.409 011 18179.61 68.65 52693.95 88888.00 2007-01-11 07:39:27.909 011 18179.48 68.69 52694.05 88888.00 2007-01-11 07:39:28.409 011 18179.50 68.65 52694.11 88888.00 2007-01-11 07:39:28.909 011 18179.55 68.57 52694.09 88888.00 2007-01-11 07:39:29.409 011 18179.54 68.55 52694.19 88888.00 2007-01-11 07:39:29.909 011 18179.47 68.55 52694.13 88888.00 2007-01-11 07:39:30.409 011 18179.47 68.63 52694.05 88888.00 2007-01-11 07:39:30.909 011 18179.53 68.62 52694.20 88888.00 2007-01-11 07:39:31.409 011 18179.48 68.62 52694.16 88888.00 2007-01-11 07:39:31.909 011 18179.49 68.61 52694.08 88888.00 2007-01-11 07:39:32.409 011 18179.40 68.54 52694.04 88888.00 2007-01-11 07:39:32.909 011 18179.45 68.56 52694.15 88888.00 2007-01-11 07:39:33.409 011 18179.56 68.54 52694.16 88888.00 2007-01-11 07:39:33.909 011 18179.60 68.54 52694.13 88888.00 2007-01-11 07:39:34.409 011 18179.48 68.58 52694.06 88888.00 2007-01-11 07:39:34.909 011 18179.37 68.51 52694.03 88888.00 2007-01-11 07:39:35.409 011 18179.43 68.40 52694.05 88888.00 2007-01-11 07:39:35.909 011 18179.48 68.44 52694.03 88888.00 2007-01-11 07:39:36.409 011 18179.44 68.50 52694.07 88888.00 2007-01-11 07:39:36.909 011 18179.50 68.49 52694.05 88888.00 2007-01-11 07:39:37.409 011 18179.45 68.45 52693.94 88888.00 2007-01-11 07:39:37.909 011 18179.56 68.40 52693.95 88888.00 2007-01-11 07:39:38.409 011 18179.51 68.46 52694.00 88888.00 2007-01-11 07:39:38.909 011 18179.40 68.42 52693.95 88888.00 2007-01-11 07:39:39.409 011 18179.39 68.41 52694.05 88888.00 2007-01-11 07:39:39.909 011 18179.47 68.40 52694.14 88888.00 2007-01-11 07:39:40.409 011 18179.39 68.33 52694.03 88888.00 2007-01-11 07:39:40.909 011 18179.42 68.22 52693.94 88888.00 2007-01-11 07:39:41.409 011 18179.50 68.26 52694.01 88888.00 2007-01-11 07:39:41.909 011 18179.58 68.35 52694.02 88888.00 2007-01-11 07:39:42.409 011 18179.47 68.32 52694.02 88888.00 2007-01-11 07:39:42.909 011 18179.39 68.33 52693.95 88888.00 2007-01-11 07:39:43.409 011 18179.50 68.25 52693.99 88888.00 2007-01-11 07:39:43.909 011 18179.37 68.20 52694.05 88888.00 2007-01-11 07:39:44.409 011 18179.35 68.22 52693.95 88888.00 2007-01-11 07:39:44.909 011 18179.22 68.24 52693.84 88888.00 2007-01-11 07:39:45.409 011 18179.20 68.32 52693.92 88888.00 2007-01-11 07:39:45.909 011 18179.33 68.31 52694.01 88888.00 2007-01-11 07:39:46.409 011 18179.22 68.26 52694.11 88888.00 2007-01-11 07:39:46.909 011 18179.24 68.19 52694.08 88888.00 2007-01-11 07:39:47.409 011 18179.17 68.14 52694.12 88888.00 2007-01-11 07:39:47.909 011 18179.33 68.17 52694.18 88888.00 2007-01-11 07:39:48.409 011 18179.50 68.20 52694.06 88888.00 2007-01-11 07:39:48.909 011 18179.28 68.21 52694.03 88888.00 2007-01-11 07:39:49.409 011 18179.22 68.24 52694.09 88888.00 2007-01-11 07:39:49.909 011 18179.28 68.29 52694.05 88888.00 2007-01-11 07:39:50.409 011 18179.23 68.29 52694.03 88888.00 2007-01-11 07:39:50.909 011 18179.24 68.29 52694.07 88888.00 2007-01-11 07:39:51.409 011 18179.20 68.31 52694.03 88888.00 2007-01-11 07:39:51.909 011 18179.25 68.19 52693.99 88888.00 2007-01-11 07:39:52.409 011 18179.24 68.15 52693.94 88888.00 2007-01-11 07:39:52.909 011 18179.26 68.19 52693.95 88888.00 2007-01-11 07:39:53.409 011 18179.22 68.14 52693.92 88888.00 2007-01-11 07:39:53.909 011 18179.31 68.19 52693.82 88888.00 2007-01-11 07:39:54.409 011 18179.26 68.32 52693.83 88888.00 2007-01-11 07:39:54.909 011 18179.31 68.31 52693.85 88888.00 2007-01-11 07:39:55.409 011 18179.20 68.29 52693.88 88888.00 2007-01-11 07:39:55.909 011 18179.22 68.19 52693.88 88888.00 2007-01-11 07:39:56.409 011 18179.14 68.26 52694.00 88888.00 2007-01-11 07:39:56.909 011 18179.22 68.32 52693.96 88888.00 2007-01-11 07:39:57.409 011 18179.36 68.20 52693.93 88888.00 2007-01-11 07:39:57.909 011 18179.38 68.20 52694.00 88888.00 2007-01-11 07:39:58.409 011 18179.38 68.28 52694.04 88888.00 2007-01-11 07:39:58.909 011 18179.45 68.25 52693.92 88888.00 2007-01-11 07:39:59.409 011 18179.48 68.22 52693.83 88888.00 2007-01-11 07:39:59.909 011 18179.36 68.12 52693.88 88888.00 2007-01-11 07:40:00.409 011 18179.37 67.99 52693.90 88888.00 2007-01-11 07:40:00.909 011 18179.37 67.97 52694.03 88888.00 2007-01-11 07:40:01.409 011 18179.39 67.98 52694.00 88888.00 2007-01-11 07:40:01.909 011 18179.26 68.02 52693.95 88888.00 2007-01-11 07:40:02.409 011 18179.25 68.06 52693.97 88888.00 2007-01-11 07:40:02.909 011 18179.27 68.02 52693.96 88888.00 2007-01-11 07:40:03.409 011 18179.29 67.92 52693.97 88888.00 2007-01-11 07:40:03.909 011 18179.24 67.90 52693.96 88888.00 2007-01-11 07:40:04.409 011 18179.27 67.89 52693.95 88888.00 2007-01-11 07:40:04.909 011 18179.29 67.89 52693.93 88888.00 2007-01-11 07:40:05.409 011 18179.22 67.76 52694.03 88888.00 2007-01-11 07:40:05.909 011 18179.26 67.76 52694.01 88888.00 2007-01-11 07:40:06.409 011 18179.50 67.74 52693.83 88888.00 2007-01-11 07:40:06.909 011 18179.44 67.89 52693.85 88888.00 2007-01-11 07:40:07.409 011 18179.37 68.00 52693.90 88888.00 2007-01-11 07:40:07.909 011 18179.34 68.02 52693.80 88888.00 2007-01-11 07:40:08.409 011 18179.34 67.99 52693.68 88888.00 2007-01-11 07:40:08.909 011 18179.35 67.95 52693.66 88888.00 2007-01-11 07:40:09.409 011 18179.51 67.90 52693.66 88888.00 2007-01-11 07:40:09.909 011 18179.51 67.94 52693.76 88888.00 2007-01-11 07:40:10.409 011 18179.42 67.87 52693.82 88888.00 2007-01-11 07:40:10.909 011 18179.36 67.94 52693.85 88888.00 2007-01-11 07:40:11.409 011 18179.33 67.98 52693.82 88888.00 2007-01-11 07:40:11.909 011 18179.36 68.00 52693.68 88888.00 2007-01-11 07:40:12.409 011 18179.31 68.02 52693.71 88888.00 2007-01-11 07:40:12.909 011 18179.39 68.03 52693.78 88888.00 2007-01-11 07:40:13.409 011 18179.37 68.04 52693.72 88888.00 2007-01-11 07:40:13.909 011 18179.31 67.94 52693.74 88888.00 2007-01-11 07:40:14.409 011 18179.28 67.92 52693.79 88888.00 2007-01-11 07:40:14.909 011 18179.17 67.90 52693.77 88888.00 2007-01-11 07:40:15.409 011 18179.23 67.81 52693.77 88888.00 2007-01-11 07:40:15.909 011 18179.23 67.77 52693.71 88888.00 2007-01-11 07:40:16.409 011 18179.26 67.81 52693.85 88888.00 2007-01-11 07:40:16.909 011 18179.22 67.77 52693.86 88888.00 2007-01-11 07:40:17.409 011 18179.11 67.78 52693.90 88888.00 2007-01-11 07:40:17.909 011 18179.10 67.78 52693.93 88888.00 2007-01-11 07:40:18.409 011 18179.26 67.89 52693.94 88888.00 2007-01-11 07:40:18.909 011 18179.22 67.92 52693.96 88888.00 2007-01-11 07:40:19.409 011 18179.16 68.00 52693.90 88888.00 2007-01-11 07:40:19.909 011 18179.32 68.05 52693.94 88888.00 2007-01-11 07:40:20.409 011 18179.31 68.04 52693.97 88888.00 2007-01-11 07:40:20.909 011 18179.24 67.98 52693.92 88888.00 2007-01-11 07:40:21.409 011 18179.20 67.97 52693.99 88888.00 2007-01-11 07:40:21.909 011 18179.20 68.00 52694.04 88888.00 2007-01-11 07:40:22.409 011 18179.32 67.94 52694.06 88888.00 2007-01-11 07:40:22.909 011 18179.21 67.92 52694.01 88888.00 2007-01-11 07:40:23.409 011 18179.22 67.95 52693.97 88888.00 2007-01-11 07:40:23.909 011 18179.25 67.95 52693.88 88888.00 2007-01-11 07:40:24.409 011 18179.28 67.92 52693.95 88888.00 2007-01-11 07:40:24.909 011 18179.25 67.92 52693.93 88888.00 2007-01-11 07:40:25.409 011 18179.15 67.87 52693.83 88888.00 2007-01-11 07:40:25.909 011 18179.09 67.88 52693.79 88888.00 2007-01-11 07:40:26.409 011 18179.01 67.84 52693.77 88888.00 2007-01-11 07:40:26.909 011 18179.10 67.81 52693.80 88888.00 2007-01-11 07:40:27.409 011 18179.11 67.80 52693.85 88888.00 2007-01-11 07:40:27.909 011 18179.20 67.81 52693.89 88888.00 2007-01-11 07:40:28.409 011 18179.23 67.84 52694.03 88888.00 2007-01-11 07:40:28.909 011 18179.17 67.88 52694.08 88888.00 2007-01-11 07:40:29.409 011 18179.22 67.95 52693.97 88888.00 2007-01-11 07:40:29.909 011 18179.26 67.90 52693.88 88888.00 2007-01-11 07:40:30.409 011 18179.23 67.88 52693.88 88888.00 2007-01-11 07:40:30.909 011 18179.23 67.86 52693.91 88888.00 2007-01-11 07:40:31.409 011 18179.22 67.91 52693.88 88888.00 2007-01-11 07:40:31.909 011 18179.16 67.96 52693.85 88888.00 2007-01-11 07:40:32.409 011 18179.28 67.99 52693.70 88888.00 2007-01-11 07:40:32.909 011 18179.31 67.99 52693.72 88888.00 2007-01-11 07:40:33.409 011 18179.21 67.94 52693.64 88888.00 2007-01-11 07:40:33.909 011 18179.20 67.94 52693.65 88888.00 2007-01-11 07:40:34.409 011 18179.33 67.88 52693.74 88888.00 2007-01-11 07:40:34.909 011 18179.27 67.84 52693.85 88888.00 2007-01-11 07:40:35.409 011 18179.29 67.76 52693.79 88888.00 2007-01-11 07:40:35.909 011 18179.40 67.74 52693.71 88888.00 2007-01-11 07:40:36.409 011 18179.42 67.75 52693.74 88888.00 2007-01-11 07:40:36.909 011 18179.39 67.80 52693.62 88888.00 2007-01-11 07:40:37.409 011 18179.39 67.86 52693.67 88888.00 2007-01-11 07:40:37.909 011 18179.23 67.97 52693.73 88888.00 2007-01-11 07:40:38.409 011 18179.32 67.96 52693.70 88888.00 2007-01-11 07:40:38.909 011 18179.33 67.98 52693.61 88888.00 2007-01-11 07:40:39.409 011 18179.39 67.99 52693.61 88888.00 2007-01-11 07:40:39.909 011 18179.40 68.03 52693.76 88888.00 2007-01-11 07:40:40.409 011 18179.51 68.02 52693.83 88888.00 2007-01-11 07:40:40.909 011 18179.43 67.90 52693.77 88888.00 2007-01-11 07:40:41.409 011 18179.50 67.82 52693.72 88888.00 2007-01-11 07:40:41.909 011 18179.54 67.85 52693.66 88888.00 2007-01-11 07:40:42.409 011 18179.49 67.78 52693.60 88888.00 2007-01-11 07:40:42.909 011 18179.50 67.85 52693.59 88888.00 2007-01-11 07:40:43.409 011 18179.49 67.86 52693.60 88888.00 2007-01-11 07:40:43.909 011 18179.23 67.82 52693.58 88888.00 2007-01-11 07:40:44.409 011 18179.32 67.86 52693.57 88888.00 2007-01-11 07:40:44.909 011 18179.44 67.87 52693.64 88888.00 2007-01-11 07:40:45.409 011 18179.51 67.77 52693.61 88888.00 2007-01-11 07:40:45.909 011 18179.61 67.69 52693.53 88888.00 2007-01-11 07:40:46.409 011 18179.72 67.71 52693.49 88888.00 2007-01-11 07:40:46.909 011 18179.55 67.79 52693.59 88888.00 2007-01-11 07:40:47.409 011 18179.45 67.75 52693.72 88888.00 2007-01-11 07:40:47.909 011 18179.50 67.80 52693.70 88888.00 2007-01-11 07:40:48.409 011 18179.62 67.74 52693.62 88888.00 2007-01-11 07:40:48.909 011 18179.61 67.70 52693.59 88888.00 2007-01-11 07:40:49.409 011 18179.51 67.76 52693.71 88888.00 2007-01-11 07:40:49.909 011 18179.38 67.75 52693.66 88888.00 2007-01-11 07:40:50.409 011 18179.43 67.75 52693.48 88888.00 2007-01-11 07:40:50.909 011 18179.39 67.80 52693.45 88888.00 2007-01-11 07:40:51.409 011 18179.36 67.82 52693.54 88888.00 2007-01-11 07:40:51.909 011 18179.40 67.83 52693.46 88888.00 2007-01-11 07:40:52.409 011 18179.37 67.82 52693.50 88888.00 2007-01-11 07:40:52.909 011 18179.43 67.81 52693.55 88888.00 2007-01-11 07:40:53.409 011 18179.34 67.75 52693.47 88888.00 2007-01-11 07:40:53.909 011 18179.33 67.72 52693.53 88888.00 2007-01-11 07:40:54.409 011 18179.27 67.69 52693.50 88888.00 2007-01-11 07:40:54.909 011 18179.24 67.72 52693.37 88888.00 2007-01-11 07:40:55.409 011 18179.27 67.76 52693.43 88888.00 2007-01-11 07:40:55.909 011 18179.39 67.79 52693.36 88888.00 2007-01-11 07:40:56.409 011 18179.38 67.76 52693.37 88888.00 2007-01-11 07:40:56.909 011 18179.36 67.65 52693.33 88888.00 2007-01-11 07:40:57.409 011 18179.45 67.61 52693.35 88888.00 2007-01-11 07:40:57.909 011 18179.54 67.58 52693.39 88888.00 2007-01-11 07:40:58.409 011 18179.53 67.56 52693.47 88888.00 2007-01-11 07:40:58.909 011 18179.50 67.57 52693.61 88888.00 2007-01-11 07:40:59.409 011 18179.58 67.63 52693.78 88888.00 2007-01-11 07:40:59.909 011 18179.50 67.67 52693.79 88888.00 2007-01-11 07:41:00.409 011 18179.69 67.74 52693.81 88888.00 2007-01-11 07:41:00.909 011 18179.69 67.61 52693.76 88888.00 2007-01-11 07:41:01.409 011 18179.58 67.61 52693.71 88888.00 2007-01-11 07:41:01.909 011 18179.56 67.69 52693.65 88888.00 2007-01-11 07:41:02.409 011 18179.78 67.74 52693.65 88888.00 2007-01-11 07:41:02.909 011 18179.80 67.73 52693.76 88888.00 2007-01-11 07:41:03.409 011 18179.76 67.64 52693.71 88888.00 2007-01-11 07:41:03.909 011 18179.87 67.61 52693.69 88888.00 2007-01-11 07:41:04.409 011 18179.75 67.62 52693.49 88888.00 2007-01-11 07:41:04.909 011 18179.64 67.59 52693.38 88888.00 2007-01-11 07:41:05.409 011 18179.60 67.58 52693.58 88888.00 2007-01-11 07:41:05.909 011 18179.57 67.56 52693.58 88888.00 2007-01-11 07:41:06.409 011 18179.69 67.57 52693.55 88888.00 2007-01-11 07:41:06.909 011 18179.76 67.57 52693.53 88888.00 2007-01-11 07:41:07.409 011 18179.68 67.47 52693.56 88888.00 2007-01-11 07:41:07.909 011 18179.76 67.51 52693.64 88888.00 2007-01-11 07:41:08.409 011 18179.77 67.56 52693.72 88888.00 2007-01-11 07:41:08.909 011 18179.87 67.62 52693.61 88888.00 2007-01-11 07:41:09.409 011 18179.85 67.58 52693.58 88888.00 2007-01-11 07:41:09.909 011 18179.76 67.52 52693.36 88888.00 2007-01-11 07:41:10.409 011 18179.69 67.51 52693.32 88888.00 2007-01-11 07:41:10.909 011 18179.82 67.59 52693.36 88888.00 2007-01-11 07:41:11.409 011 18179.76 67.56 52693.45 88888.00 2007-01-11 07:41:11.909 011 18179.64 67.50 52693.48 88888.00 2007-01-11 07:41:12.409 011 18179.55 67.56 52693.58 88888.00 2007-01-11 07:41:12.909 011 18179.51 67.59 52693.59 88888.00 2007-01-11 07:41:13.409 011 18179.64 67.59 52693.53 88888.00 2007-01-11 07:41:13.909 011 18179.60 67.69 52693.51 88888.00 2007-01-11 07:41:14.409 011 18179.61 67.69 52693.45 88888.00 2007-01-11 07:41:14.909 011 18179.68 67.76 52693.43 88888.00 2007-01-11 07:41:15.409 011 18179.65 67.72 52693.64 88888.00 2007-01-11 07:41:15.909 011 18179.67 67.71 52693.74 88888.00 2007-01-11 07:41:16.409 011 18179.80 67.70 52693.72 88888.00 2007-01-11 07:41:16.909 011 18179.86 67.67 52693.62 88888.00 2007-01-11 07:41:17.409 011 18179.86 67.58 52693.59 88888.00 2007-01-11 07:41:17.909 011 18179.60 67.55 52693.73 88888.00 2007-01-11 07:41:18.409 011 18179.49 67.51 52693.61 88888.00 2007-01-11 07:41:18.909 011 18179.48 67.57 52693.64 88888.00 2007-01-11 07:41:19.409 011 18179.67 67.57 52693.73 88888.00 2007-01-11 07:41:19.909 011 18179.70 67.45 52693.54 88888.00 2007-01-11 07:41:20.409 011 18179.68 67.44 52693.38 88888.00 2007-01-11 07:41:20.909 011 18179.77 67.46 52693.28 88888.00 2007-01-11 07:41:21.406 011 18179.76 67.45 52693.36 88888.00 2007-01-11 07:41:21.906 011 18179.81 67.42 52693.37 88888.00 2007-01-11 07:41:22.406 011 18179.69 67.40 52693.37 88888.00 2007-01-11 07:41:22.906 011 18179.73 67.42 52693.32 88888.00 2007-01-11 07:41:23.406 011 18179.86 67.40 52693.28 88888.00 2007-01-11 07:41:23.906 011 18179.85 67.38 52693.28 88888.00 2007-01-11 07:41:24.406 011 18179.88 67.43 52693.46 88888.00 2007-01-11 07:41:24.906 011 18179.87 67.40 52693.57 88888.00 2007-01-11 07:41:25.406 011 18179.87 67.22 52693.53 88888.00 2007-01-11 07:41:25.906 011 18179.90 67.25 52693.54 88888.00 2007-01-11 07:41:26.406 011 18179.87 67.31 52693.57 88888.00 2007-01-11 07:41:26.906 011 18179.86 67.23 52693.64 88888.00 2007-01-11 07:41:27.406 011 18179.78 67.29 52693.64 88888.00 2007-01-11 07:41:27.906 011 18179.77 67.35 52693.62 88888.00 2007-01-11 07:41:28.406 011 18179.76 67.39 52693.61 88888.00 2007-01-11 07:41:28.906 011 18179.85 67.30 52693.64 88888.00 2007-01-11 07:41:29.406 011 18179.81 67.33 52693.76 88888.00 2007-01-11 07:41:29.906 011 18179.73 67.32 52693.71 88888.00 2007-01-11 07:41:30.406 011 18179.67 67.21 52693.57 88888.00 2007-01-11 07:41:30.906 011 18179.73 67.23 52693.50 88888.00 2007-01-11 07:41:31.406 011 18179.73 67.25 52693.42 88888.00 2007-01-11 07:41:31.906 011 18179.62 67.30 52693.53 88888.00 2007-01-11 07:41:32.406 011 18179.72 67.26 52693.57 88888.00 2007-01-11 07:41:32.906 011 18179.92 67.26 52693.59 88888.00 2007-01-11 07:41:33.406 011 18179.90 67.21 52693.59 88888.00 2007-01-11 07:41:33.906 011 18179.83 67.17 52693.54 88888.00 2007-01-11 07:41:34.406 011 18179.85 67.16 52693.47 88888.00 2007-01-11 07:41:34.906 011 18179.78 67.16 52693.36 88888.00 2007-01-11 07:41:35.406 011 18179.71 67.13 52693.50 88888.00 2007-01-11 07:41:35.906 011 18179.73 67.13 52693.48 88888.00 2007-01-11 07:41:36.406 011 18179.70 67.24 52693.48 88888.00 2007-01-11 07:41:36.906 011 18179.76 67.25 52693.64 88888.00 2007-01-11 07:41:37.406 011 18179.79 67.29 52693.59 88888.00 2007-01-11 07:41:37.906 011 18179.75 67.38 52693.50 88888.00 2007-01-11 07:41:38.406 011 18179.76 67.45 52693.49 88888.00 2007-01-11 07:41:38.906 011 18179.83 67.48 52693.47 88888.00 2007-01-11 07:41:39.406 011 18179.76 67.52 52693.55 88888.00 2007-01-11 07:41:39.906 011 18179.75 67.46 52693.59 88888.00 2007-01-11 07:41:40.406 011 18179.83 67.41 52693.51 88888.00 2007-01-11 07:41:40.906 011 18179.80 67.34 52693.42 88888.00 2007-01-11 07:41:41.406 011 18179.73 67.30 52693.37 88888.00 2007-01-11 07:41:41.906 011 18179.71 67.39 52693.47 88888.00 2007-01-11 07:41:42.406 011 18179.85 67.29 52693.47 88888.00 2007-01-11 07:41:42.906 011 18179.78 67.30 52693.36 88888.00 2007-01-11 07:41:43.406 011 18179.75 67.31 52693.51 88888.00 2007-01-11 07:41:43.906 011 18179.75 67.36 52693.50 88888.00 2007-01-11 07:41:44.406 011 18179.77 67.41 52693.45 88888.00 2007-01-11 07:41:44.906 011 18179.76 67.42 52693.44 88888.00 2007-01-11 07:41:45.406 011 18179.71 67.41 52693.43 88888.00 2007-01-11 07:41:45.906 011 18179.68 67.34 52693.56 88888.00 2007-01-11 07:41:46.406 011 18179.68 67.25 52693.58 88888.00 2007-01-11 07:41:46.906 011 18179.76 67.25 52693.44 88888.00 2007-01-11 07:41:47.406 011 18179.94 67.23 52693.55 88888.00 2007-01-11 07:41:47.906 011 18179.83 67.21 52693.49 88888.00 2007-01-11 07:41:48.406 011 18179.79 67.43 52693.54 88888.00 2007-01-11 07:41:48.906 011 18179.73 67.39 52693.46 88888.00 2007-01-11 07:41:49.406 011 18179.76 67.29 52693.41 88888.00 2007-01-11 07:41:49.906 011 18179.88 67.40 52693.46 88888.00 2007-01-11 07:41:50.406 011 18179.75 67.41 52693.45 88888.00 2007-01-11 07:41:50.906 011 18179.77 67.41 52693.50 88888.00 2007-01-11 07:41:51.406 011 18179.81 67.46 52693.36 88888.00 2007-01-11 07:41:51.906 011 18179.87 67.38 52693.32 88888.00 2007-01-11 07:41:52.406 011 18179.97 67.32 52693.37 88888.00 2007-01-11 07:41:52.906 011 18179.77 67.31 52693.37 88888.00 2007-01-11 07:41:53.406 011 18179.80 67.31 52693.49 88888.00 2007-01-11 07:41:53.906 011 18179.73 67.35 52693.54 88888.00 2007-01-11 07:41:54.406 011 18179.71 67.34 52693.56 88888.00 2007-01-11 07:41:54.906 011 18179.78 67.33 52693.68 88888.00 2007-01-11 07:41:55.406 011 18179.81 67.31 52693.77 88888.00 2007-01-11 07:41:55.906 011 18179.83 67.25 52693.84 88888.00 2007-01-11 07:41:56.406 011 18179.86 67.26 52693.77 88888.00 2007-01-11 07:41:56.906 011 18179.86 67.37 52693.60 88888.00 2007-01-11 07:41:57.406 011 18179.89 67.47 52693.62 88888.00 2007-01-11 07:41:57.906 011 18179.91 67.48 52693.60 88888.00 2007-01-11 07:41:58.406 011 18179.82 67.47 52693.49 88888.00 2007-01-11 07:41:58.906 011 18179.77 67.41 52693.38 88888.00 2007-01-11 07:41:59.406 011 18179.87 67.37 52693.43 88888.00 2007-01-11 07:41:59.906 011 18179.92 67.29 52693.42 88888.00 2007-01-11 07:42:00.406 011 18179.86 67.36 52693.37 88888.00 2007-01-11 07:42:00.906 011 18179.87 67.39 52693.43 88888.00 2007-01-11 07:42:01.406 011 18179.87 67.31 52693.48 88888.00 2007-01-11 07:42:01.906 011 18179.96 67.32 52693.47 88888.00 2007-01-11 07:42:02.406 011 18180.01 67.31 52693.39 88888.00 2007-01-11 07:42:02.906 011 18179.80 67.38 52693.35 88888.00 2007-01-11 07:42:03.406 011 18179.91 67.35 52693.28 88888.00 2007-01-11 07:42:03.906 011 18179.87 67.35 52693.24 88888.00 2007-01-11 07:42:04.406 011 18179.86 67.34 52693.32 88888.00 2007-01-11 07:42:04.906 011 18179.82 67.33 52693.34 88888.00 2007-01-11 07:42:05.406 011 18179.88 67.31 52693.34 88888.00 2007-01-11 07:42:05.906 011 18179.82 67.24 52693.44 88888.00 2007-01-11 07:42:06.406 011 18179.80 67.25 52693.47 88888.00 2007-01-11 07:42:06.906 011 18179.83 67.29 52693.43 88888.00 2007-01-11 07:42:07.406 011 18179.97 67.28 52693.39 88888.00 2007-01-11 07:42:07.906 011 18180.01 67.29 52693.50 88888.00 2007-01-11 07:42:08.406 011 18179.85 67.26 52693.49 88888.00 2007-01-11 07:42:08.906 011 18179.79 67.22 52693.67 88888.00 2007-01-11 07:42:09.406 011 18179.77 67.13 52693.55 88888.00 2007-01-11 07:42:09.906 011 18179.87 67.10 52693.51 88888.00 2007-01-11 07:42:10.406 011 18179.88 67.15 52693.51 88888.00 2007-01-11 07:42:10.906 011 18179.93 67.15 52693.49 88888.00 2007-01-11 07:42:11.406 011 18179.92 67.18 52693.56 88888.00 2007-01-11 07:42:11.906 011 18179.90 67.20 52693.55 88888.00 2007-01-11 07:42:12.406 011 18179.73 67.30 52693.53 88888.00 2007-01-11 07:42:12.906 011 18179.82 67.28 52693.53 88888.00 2007-01-11 07:42:13.406 011 18179.79 67.24 52693.50 88888.00 2007-01-11 07:42:13.906 011 18179.69 67.22 52693.43 88888.00 2007-01-11 07:42:14.406 011 18179.83 67.23 52693.36 88888.00 2007-01-11 07:42:14.906 011 18179.75 67.29 52693.22 88888.00 2007-01-11 07:42:15.406 011 18179.71 67.24 52693.27 88888.00 2007-01-11 07:42:15.906 011 18179.89 67.12 52693.48 88888.00 2007-01-11 07:42:16.406 011 18179.97 67.15 52693.55 88888.00 2007-01-11 07:42:16.906 011 18179.87 67.25 52693.39 88888.00 2007-01-11 07:42:17.406 011 18179.73 67.28 52693.28 88888.00 2007-01-11 07:42:17.906 011 18179.85 67.21 52693.25 88888.00 2007-01-11 07:42:18.406 011 18179.81 67.29 52693.18 88888.00 2007-01-11 07:42:18.906 011 18179.88 67.31 52693.18 88888.00 2007-01-11 07:42:19.406 011 18179.87 67.29 52693.28 88888.00 2007-01-11 07:42:19.906 011 18179.89 67.23 52693.31 88888.00 2007-01-11 07:42:20.406 011 18179.68 67.29 52693.30 88888.00 2007-01-11 07:42:20.906 011 18179.66 67.20 52693.27 88888.00 2007-01-11 07:42:21.406 011 18179.71 67.09 52693.20 88888.00 2007-01-11 07:42:21.906 011 18179.69 67.04 52693.26 88888.00 2007-01-11 07:42:22.406 011 18179.81 67.07 52693.28 88888.00 2007-01-11 07:42:22.906 011 18179.91 67.08 52693.27 88888.00 2007-01-11 07:42:23.406 011 18179.97 67.03 52693.22 88888.00 2007-01-11 07:42:23.906 011 18179.96 67.00 52693.20 88888.00 2007-01-11 07:42:24.406 011 18179.92 67.06 52693.30 88888.00 2007-01-11 07:42:24.906 011 18179.85 67.10 52693.26 88888.00 2007-01-11 07:42:25.406 011 18179.92 67.20 52693.16 88888.00 2007-01-11 07:42:25.906 011 18179.87 67.31 52693.26 88888.00 2007-01-11 07:42:26.406 011 18179.87 67.29 52693.42 88888.00 2007-01-11 07:42:26.906 011 18179.93 67.23 52693.48 88888.00 2007-01-11 07:42:27.406 011 18179.92 67.22 52693.28 88888.00 2007-01-11 07:42:27.906 011 18179.91 67.28 52693.20 88888.00 2007-01-11 07:42:28.406 011 18179.96 67.23 52693.24 88888.00 2007-01-11 07:42:28.906 011 18179.88 67.24 52693.24 88888.00 2007-01-11 07:42:29.406 011 18179.92 67.22 52693.28 88888.00 2007-01-11 07:42:29.906 011 18179.99 67.26 52693.18 88888.00 2007-01-11 07:42:30.406 011 18179.86 67.28 52693.13 88888.00 2007-01-11 07:42:30.906 011 18179.70 67.23 52693.14 88888.00 2007-01-11 07:42:31.406 011 18179.80 67.25 52693.14 88888.00 2007-01-11 07:42:31.906 011 18179.91 67.28 52693.19 88888.00 2007-01-11 07:42:32.406 011 18179.96 67.20 52693.24 88888.00 2007-01-11 07:42:32.906 011 18179.87 67.14 52693.27 88888.00 2007-01-11 07:42:33.406 011 18179.90 67.19 52693.24 88888.00 2007-01-11 07:42:33.906 011 18180.07 67.15 52693.27 88888.00 2007-01-11 07:42:34.406 011 18180.07 67.11 52693.37 88888.00 2007-01-11 07:42:34.906 011 18179.97 67.16 52693.33 88888.00 2007-01-11 07:42:35.406 011 18179.89 67.19 52693.36 88888.00 2007-01-11 07:42:35.906 011 18179.91 67.22 52693.33 88888.00 2007-01-11 07:42:36.406 011 18179.93 67.23 52693.20 88888.00 2007-01-11 07:42:36.906 011 18179.88 67.18 52693.13 88888.00 2007-01-11 07:42:37.406 011 18179.88 67.22 52693.20 88888.00 2007-01-11 07:42:37.906 011 18179.87 67.29 52693.35 88888.00 2007-01-11 07:42:38.406 011 18179.90 67.28 52693.39 88888.00 2007-01-11 07:42:38.906 011 18179.87 67.23 52693.34 88888.00 2007-01-11 07:42:39.406 011 18179.89 67.26 52693.32 88888.00 2007-01-11 07:42:39.906 011 18179.96 67.23 52693.21 88888.00 2007-01-11 07:42:40.406 011 18179.92 67.26 52693.16 88888.00 2007-01-11 07:42:40.906 011 18179.87 67.32 52693.13 88888.00 2007-01-11 07:42:41.406 011 18179.94 67.26 52693.18 88888.00 2007-01-11 07:42:41.906 011 18179.78 67.24 52693.15 88888.00 2007-01-11 07:42:42.406 011 18179.79 67.32 52693.20 88888.00 2007-01-11 07:42:42.906 011 18179.79 67.32 52693.26 88888.00 2007-01-11 07:42:43.406 011 18179.81 67.31 52693.22 88888.00 2007-01-11 07:42:43.906 011 18179.81 67.31 52693.07 88888.00 2007-01-11 07:42:44.406 011 18179.83 67.26 52693.09 88888.00 2007-01-11 07:42:44.906 011 18179.94 67.24 52693.16 88888.00 2007-01-11 07:42:45.406 011 18179.90 67.23 52693.21 88888.00 2007-01-11 07:42:45.906 011 18179.92 67.26 52693.26 88888.00 2007-01-11 07:42:46.406 011 18179.89 67.32 52693.23 88888.00 2007-01-11 07:42:46.906 011 18179.82 67.34 52693.24 88888.00 2007-01-11 07:42:47.406 011 18179.77 67.34 52693.31 88888.00 2007-01-11 07:42:47.906 011 18179.77 67.23 52693.41 88888.00 2007-01-11 07:42:48.406 011 18179.90 67.24 52693.47 88888.00 2007-01-11 07:42:48.906 011 18180.08 67.26 52693.45 88888.00 2007-01-11 07:42:49.406 011 18180.03 67.21 52693.54 88888.00 2007-01-11 07:42:49.906 011 18179.91 67.21 52693.50 88888.00 2007-01-11 07:42:50.406 011 18179.86 67.21 52693.44 88888.00 2007-01-11 07:42:50.906 011 18179.83 67.19 52693.49 88888.00 2007-01-11 07:42:51.406 011 18179.94 67.20 52693.54 88888.00 2007-01-11 07:42:51.906 011 18179.90 67.24 52693.46 88888.00 2007-01-11 07:42:52.406 011 18179.91 67.25 52693.42 88888.00 2007-01-11 07:42:52.906 011 18180.08 67.28 52693.43 88888.00 2007-01-11 07:42:53.406 011 18180.04 67.21 52693.48 88888.00 2007-01-11 07:42:53.906 011 18180.04 67.21 52693.54 88888.00 2007-01-11 07:42:54.406 011 18179.88 67.23 52693.42 88888.00 2007-01-11 07:42:54.906 011 18179.77 67.21 52693.31 88888.00 2007-01-11 07:42:55.406 011 18179.73 67.16 52693.25 88888.00 2007-01-11 07:42:55.906 011 18179.58 67.15 52693.16 88888.00 2007-01-11 07:42:56.406 011 18179.57 67.21 52693.20 88888.00 2007-01-11 07:42:56.906 011 18179.69 67.22 52693.31 88888.00 2007-01-11 07:42:57.406 011 18179.66 67.23 52693.31 88888.00 2007-01-11 07:42:57.906 011 18179.71 67.21 52693.31 88888.00 2007-01-11 07:42:58.406 011 18179.85 67.17 52693.27 88888.00 2007-01-11 07:42:58.906 011 18179.93 67.21 52693.37 88888.00 2007-01-11 07:42:59.406 011 18179.94 67.23 52693.27 88888.00 2007-01-11 07:42:59.906 011 18179.93 67.19 52693.27 88888.00 2007-01-11 07:43:00.406 011 18179.93 67.11 52693.30 88888.00 2007-01-11 07:43:00.906 011 18179.83 67.08 52693.50 88888.00 2007-01-11 07:43:01.406 011 18179.78 67.12 52693.45 88888.00 2007-01-11 07:43:01.906 011 18179.78 67.06 52693.38 88888.00 2007-01-11 07:43:02.406 011 18179.76 66.99 52693.43 88888.00 2007-01-11 07:43:02.906 011 18179.69 67.02 52693.50 88888.00 2007-01-11 07:43:03.406 011 18179.93 66.97 52693.47 88888.00 2007-01-11 07:43:03.906 011 18179.85 66.90 52693.32 88888.00 2007-01-11 07:43:04.406 011 18179.86 66.96 52693.35 88888.00 2007-01-11 07:43:04.906 011 18180.02 67.01 52693.22 88888.00 2007-01-11 07:43:05.406 011 18180.05 67.04 52693.32 88888.00 2007-01-11 07:43:05.906 011 18179.96 67.06 52693.43 88888.00 2007-01-11 07:43:06.406 011 18179.86 66.99 52693.39 88888.00 2007-01-11 07:43:06.906 011 18179.75 66.90 52693.33 88888.00 2007-01-11 07:43:07.406 011 18179.65 66.98 52693.43 88888.00 2007-01-11 07:43:07.906 011 18179.71 67.04 52693.54 88888.00 2007-01-11 07:43:08.406 011 18179.81 67.02 52693.45 88888.00 2007-01-11 07:43:08.906 011 18179.79 67.06 52693.42 88888.00 2007-01-11 07:43:09.406 011 18179.87 67.11 52693.43 88888.00 2007-01-11 07:43:09.906 011 18179.80 67.15 52693.50 88888.00 2007-01-11 07:43:10.406 011 18179.79 67.13 52693.72 88888.00 2007-01-11 07:43:10.906 011 18179.86 67.03 52693.53 88888.00 2007-01-11 07:43:11.406 011 18179.86 67.08 52693.34 88888.00 2007-01-11 07:43:11.906 011 18179.78 67.08 52693.38 88888.00 2007-01-11 07:43:12.406 011 18179.79 67.06 52693.48 88888.00 2007-01-11 07:43:12.906 011 18179.80 67.06 52693.41 88888.00 2007-01-11 07:43:13.406 011 18179.80 67.01 52693.42 88888.00 2007-01-11 07:43:13.906 011 18179.99 67.02 52693.42 88888.00 2007-01-11 07:43:14.406 011 18179.90 67.07 52693.39 88888.00 2007-01-11 07:43:14.906 011 18179.82 67.09 52693.37 88888.00 2007-01-11 07:43:15.406 011 18179.76 67.07 52693.31 88888.00 2007-01-11 07:43:15.906 011 18179.73 67.00 52693.27 88888.00 2007-01-11 07:43:16.406 011 18179.80 66.99 52693.27 88888.00 2007-01-11 07:43:16.906 011 18179.77 66.98 52693.37 88888.00 2007-01-11 07:43:17.406 011 18179.89 67.02 52693.50 88888.00 2007-01-11 07:43:17.906 011 18179.80 67.00 52693.47 88888.00 2007-01-11 07:43:18.406 011 18179.76 67.04 52693.50 88888.00 2007-01-11 07:43:18.906 011 18179.80 67.00 52693.48 88888.00 2007-01-11 07:43:19.406 011 18179.79 67.01 52693.56 88888.00 2007-01-11 07:43:19.906 011 18179.78 67.10 52693.58 88888.00 2007-01-11 07:43:20.406 011 18179.80 67.12 52693.76 88888.00 2007-01-11 07:43:20.906 011 18179.77 67.15 52693.73 88888.00 2007-01-11 07:43:21.406 011 18179.85 67.12 52693.68 88888.00 2007-01-11 07:43:21.906 011 18179.90 67.07 52693.65 88888.00 2007-01-11 07:43:22.406 011 18179.93 67.06 52693.50 88888.00 2007-01-11 07:43:22.906 011 18179.96 67.05 52693.46 88888.00 2007-01-11 07:43:23.406 011 18179.81 67.03 52693.48 88888.00 2007-01-11 07:43:23.906 011 18179.80 67.03 52693.47 88888.00 2007-01-11 07:43:24.406 011 18179.80 66.99 52693.39 88888.00 2007-01-11 07:43:24.906 011 18179.83 67.01 52693.39 88888.00 2007-01-11 07:43:25.406 011 18179.77 67.03 52693.49 88888.00 2007-01-11 07:43:25.906 011 18179.77 67.00 52693.46 88888.00 2007-01-11 07:43:26.406 011 18179.77 67.01 52693.39 88888.00 2007-01-11 07:43:26.906 011 18179.92 67.06 52693.46 88888.00 2007-01-11 07:43:27.406 011 18179.82 67.08 52693.38 88888.00 2007-01-11 07:43:27.906 011 18179.81 67.10 52693.35 88888.00 2007-01-11 07:43:28.406 011 18179.86 67.08 52693.38 88888.00 2007-01-11 07:43:28.906 011 18179.70 67.15 52693.33 88888.00 2007-01-11 07:43:29.406 011 18179.75 67.19 52693.32 88888.00 2007-01-11 07:43:29.906 011 18179.76 67.11 52693.35 88888.00 2007-01-11 07:43:30.406 011 18179.89 67.08 52693.44 88888.00 2007-01-11 07:43:30.906 011 18179.89 67.09 52693.49 88888.00 2007-01-11 07:43:31.406 011 18179.89 67.04 52693.59 88888.00 2007-01-11 07:43:31.906 011 18179.91 67.07 52693.47 88888.00 2007-01-11 07:43:32.406 011 18179.91 67.14 52693.51 88888.00 2007-01-11 07:43:32.906 011 18179.86 67.11 52693.55 88888.00 2007-01-11 07:43:33.406 011 18179.87 67.12 52693.44 88888.00 2007-01-11 07:43:33.906 011 18179.87 67.16 52693.56 88888.00 2007-01-11 07:43:34.406 011 18179.83 67.10 52693.65 88888.00 2007-01-11 07:43:34.906 011 18179.77 67.06 52693.60 88888.00 2007-01-11 07:43:35.406 011 18179.71 67.14 52693.62 88888.00 2007-01-11 07:43:35.906 011 18179.81 67.15 52693.70 88888.00 2007-01-11 07:43:36.406 011 18179.77 67.16 52693.73 88888.00 2007-01-11 07:43:36.906 011 18179.87 67.13 52693.62 88888.00 2007-01-11 07:43:37.406 011 18179.78 67.09 52693.68 88888.00 2007-01-11 07:43:37.906 011 18179.78 67.02 52693.70 88888.00 2007-01-11 07:43:38.406 011 18179.87 66.96 52693.65 88888.00 2007-01-11 07:43:38.906 011 18179.86 66.99 52693.47 88888.00 2007-01-11 07:43:39.406 011 18179.64 67.17 52693.54 88888.00 2007-01-11 07:43:39.906 011 18179.65 67.26 52693.45 88888.00 2007-01-11 07:43:40.406 011 18179.72 67.22 52693.39 88888.00 2007-01-11 07:43:40.906 011 18179.67 67.26 52693.48 88888.00 2007-01-11 07:43:41.406 011 18179.79 67.23 52693.43 88888.00 2007-01-11 07:43:41.906 011 18179.73 67.19 52693.45 88888.00 2007-01-11 07:43:42.406 011 18179.85 67.16 52693.55 88888.00 2007-01-11 07:43:42.906 011 18179.77 67.18 52693.61 88888.00 2007-01-11 07:43:43.406 011 18179.82 67.23 52693.55 88888.00 2007-01-11 07:43:43.906 011 18179.73 67.25 52693.51 88888.00 2007-01-11 07:43:44.406 011 18179.71 67.19 52693.42 88888.00 2007-01-11 07:43:44.906 011 18179.67 67.16 52693.36 88888.00 2007-01-11 07:43:45.406 011 18179.76 67.08 52693.36 88888.00 2007-01-11 07:43:45.906 011 18179.71 67.13 52693.38 88888.00 2007-01-11 07:43:46.406 011 18179.72 67.23 52693.43 88888.00 2007-01-11 07:43:46.906 011 18179.72 67.31 52693.38 88888.00 2007-01-11 07:43:47.406 011 18179.66 67.24 52693.38 88888.00 2007-01-11 07:43:47.906 011 18179.70 67.20 52693.41 88888.00 2007-01-11 07:43:48.406 011 18179.85 67.18 52693.41 88888.00 2007-01-11 07:43:48.906 011 18179.86 67.12 52693.42 88888.00 2007-01-11 07:43:49.406 011 18179.78 67.13 52693.46 88888.00 2007-01-11 07:43:49.906 011 18179.73 67.22 52693.42 88888.00 2007-01-11 07:43:50.406 011 18179.77 67.19 52693.53 88888.00 2007-01-11 07:43:50.906 011 18179.72 67.20 52693.55 88888.00 2007-01-11 07:43:51.406 011 18179.68 67.24 52693.67 88888.00 2007-01-11 07:43:51.906 011 18179.71 67.35 52693.72 88888.00 2007-01-11 07:43:52.406 011 18179.69 67.47 52693.70 88888.00 2007-01-11 07:43:52.906 011 18179.64 67.48 52693.78 88888.00 2007-01-11 07:43:53.406 011 18179.67 67.47 52693.70 88888.00 2007-01-11 07:43:53.906 011 18179.85 67.35 52693.61 88888.00 2007-01-11 07:43:54.406 011 18179.66 67.25 52693.56 88888.00 2007-01-11 07:43:54.906 011 18179.65 67.34 52693.53 88888.00 2007-01-11 07:43:55.406 011 18179.76 67.36 52693.48 88888.00 2007-01-11 07:43:55.906 011 18179.80 67.39 52693.48 88888.00 2007-01-11 07:43:56.406 011 18179.83 67.42 52693.49 88888.00 2007-01-11 07:43:56.906 011 18179.75 67.39 52693.54 88888.00 2007-01-11 07:43:57.406 011 18179.70 67.34 52693.50 88888.00 2007-01-11 07:43:57.906 011 18179.72 67.38 52693.53 88888.00 2007-01-11 07:43:58.406 011 18179.69 67.41 52693.59 88888.00 2007-01-11 07:43:58.906 011 18179.75 67.49 52693.47 88888.00 2007-01-11 07:43:59.406 011 18179.65 67.53 52693.37 88888.00 2007-01-11 07:43:59.906 011 18179.66 67.53 52693.33 88888.00 2007-01-11 07:44:00.406 011 18179.67 67.52 52693.38 88888.00 2007-01-11 07:44:00.906 011 18179.57 67.43 52693.38 88888.00 2007-01-11 07:44:01.406 011 18179.69 67.42 52693.42 88888.00 2007-01-11 07:44:01.906 011 18179.72 67.43 52693.34 88888.00 2007-01-11 07:44:02.406 011 18179.64 67.42 52693.31 88888.00 2007-01-11 07:44:02.906 011 18179.57 67.47 52693.26 88888.00 2007-01-11 07:44:03.406 011 18179.56 67.37 52693.23 88888.00 2007-01-11 07:44:03.906 011 18179.53 67.36 52693.33 88888.00 2007-01-11 07:44:04.406 011 18179.54 67.35 52693.30 88888.00 2007-01-11 07:44:04.906 011 18179.68 67.31 52693.39 88888.00 2007-01-11 07:44:05.406 011 18179.71 67.22 52693.50 88888.00 2007-01-11 07:44:05.906 011 18179.71 67.16 52693.51 88888.00 2007-01-11 07:44:06.406 011 18179.79 67.08 52693.55 88888.00 2007-01-11 07:44:06.906 011 18179.79 67.14 52693.53 88888.00 2007-01-11 07:44:07.406 011 18179.70 67.13 52693.46 88888.00 2007-01-11 07:44:07.906 011 18179.72 67.12 52693.32 88888.00 2007-01-11 07:44:08.406 011 18179.76 67.21 52693.35 88888.00 2007-01-11 07:44:08.906 011 18179.72 67.31 52693.30 88888.00 2007-01-11 07:44:09.406 011 18179.78 67.30 52693.28 88888.00 2007-01-11 07:44:09.906 011 18179.71 67.32 52693.43 88888.00 2007-01-11 07:44:10.406 011 18179.78 67.40 52693.42 88888.00 2007-01-11 07:44:10.906 011 18179.79 67.36 52693.30 88888.00 2007-01-11 07:44:11.406 011 18179.81 67.29 52693.20 88888.00 2007-01-11 07:44:11.906 011 18179.69 67.26 52693.18 88888.00 2007-01-11 07:44:12.406 011 18179.65 67.25 52693.20 88888.00 2007-01-11 07:44:12.906 011 18179.70 67.18 52693.30 88888.00 2007-01-11 07:44:13.406 011 18179.73 67.15 52693.28 88888.00 2007-01-11 07:44:13.906 011 18179.66 67.16 52693.41 88888.00 2007-01-11 07:44:14.406 011 18179.64 67.09 52693.38 88888.00 2007-01-11 07:44:14.906 011 18179.73 67.21 52693.36 88888.00 2007-01-11 07:44:15.406 011 18179.67 67.21 52693.45 88888.00 2007-01-11 07:44:15.906 011 18179.62 67.18 52693.36 88888.00 2007-01-11 07:44:16.406 011 18179.59 67.11 52693.36 88888.00 2007-01-11 07:44:16.906 011 18179.70 67.05 52693.27 88888.00 2007-01-11 07:44:17.406 011 18179.69 67.12 52693.24 88888.00 2007-01-11 07:44:17.906 011 18179.78 67.22 52693.14 88888.00 2007-01-11 07:44:18.406 011 18179.79 67.21 52693.08 88888.00 2007-01-11 07:44:18.906 011 18179.68 67.14 52693.14 88888.00 2007-01-11 07:44:19.406 011 18179.73 67.15 52693.13 88888.00 2007-01-11 07:44:19.906 011 18179.80 67.18 52693.22 88888.00 2007-01-11 07:44:20.406 011 18179.73 67.08 52693.35 88888.00 2007-01-11 07:44:20.906 011 18179.75 67.04 52693.34 88888.00 2007-01-11 07:44:21.406 011 18179.78 67.00 52693.32 88888.00 2007-01-11 07:44:21.906 011 18179.75 67.02 52693.24 88888.00 2007-01-11 07:44:22.406 011 18179.94 67.08 52693.19 88888.00 2007-01-11 07:44:22.906 011 18180.05 67.16 52693.18 88888.00 2007-01-11 07:44:23.406 011 18179.92 67.16 52693.13 88888.00 2007-01-11 07:44:23.906 011 18179.88 67.12 52693.13 88888.00 2007-01-11 07:44:24.406 011 18179.80 67.14 52693.32 88888.00 2007-01-11 07:44:24.906 011 18179.83 67.16 52693.37 88888.00 2007-01-11 07:44:25.406 011 18179.92 67.11 52693.30 88888.00 2007-01-11 07:44:25.906 011 18179.94 67.02 52693.24 88888.00 2007-01-11 07:44:26.406 011 18179.81 67.06 52693.27 88888.00 2007-01-11 07:44:26.906 011 18179.73 67.04 52693.23 88888.00 2007-01-11 07:44:27.406 011 18179.70 67.01 52693.15 88888.00 2007-01-11 07:44:27.906 011 18179.65 67.03 52693.28 88888.00 2007-01-11 07:44:28.406 011 18179.67 67.08 52693.36 88888.00 2007-01-11 07:44:28.906 011 18179.77 67.12 52693.37 88888.00 2007-01-11 07:44:29.406 011 18179.76 67.13 52693.34 88888.00 2007-01-11 07:44:29.906 011 18179.68 67.04 52693.39 88888.00 2007-01-11 07:44:30.406 011 18179.70 67.09 52693.38 88888.00 2007-01-11 07:44:30.906 011 18179.85 67.06 52693.38 88888.00 2007-01-11 07:44:31.406 011 18179.80 67.04 52693.36 88888.00 2007-01-11 07:44:31.906 011 18180.01 67.15 52693.36 88888.00 2007-01-11 07:44:32.406 011 18179.89 67.09 52693.36 88888.00 2007-01-11 07:44:32.906 011 18179.76 67.06 52693.39 88888.00 2007-01-11 07:44:33.406 011 18179.72 67.14 52693.47 88888.00 2007-01-11 07:44:33.906 011 18179.73 67.15 52693.51 88888.00 2007-01-11 07:44:34.406 011 18179.88 67.09 52693.55 88888.00 2007-01-11 07:44:34.906 011 18179.78 67.14 52693.55 88888.00 2007-01-11 07:44:35.406 011 18179.76 67.19 52693.39 88888.00 2007-01-11 07:44:35.906 011 18179.80 67.00 52693.27 88888.00 2007-01-11 07:44:36.406 011 18179.82 66.91 52693.33 88888.00 2007-01-11 07:44:36.906 011 18179.88 66.98 52693.25 88888.00 2007-01-11 07:44:37.406 011 18179.93 67.00 52693.20 88888.00 2007-01-11 07:44:37.906 011 18179.80 66.96 52693.24 88888.00 2007-01-11 07:44:38.406 011 18179.76 66.99 52693.28 88888.00 2007-01-11 07:44:38.906 011 18179.78 67.01 52693.28 88888.00 2007-01-11 07:44:39.406 011 18179.83 66.94 52693.32 88888.00 2007-01-11 07:44:39.906 011 18179.88 67.00 52693.34 88888.00 2007-01-11 07:44:40.406 011 18179.75 66.91 52693.41 88888.00 2007-01-11 07:44:40.906 011 18179.75 66.83 52693.39 88888.00 2007-01-11 07:44:41.406 011 18179.88 66.87 52693.39 88888.00 2007-01-11 07:44:41.906 011 18179.86 66.91 52693.48 88888.00 2007-01-11 07:44:42.406 011 18179.80 66.90 52693.50 88888.00 2007-01-11 07:44:42.906 011 18179.77 66.94 52693.44 88888.00 2007-01-11 07:44:43.406 011 18179.76 67.01 52693.41 88888.00 2007-01-11 07:44:43.906 011 18179.61 67.05 52693.43 88888.00 2007-01-11 07:44:44.406 011 18179.77 67.04 52693.46 88888.00 2007-01-11 07:44:44.906 011 18179.83 67.07 52693.57 88888.00 2007-01-11 07:44:45.406 011 18179.79 67.08 52693.51 88888.00 2007-01-11 07:44:45.906 011 18179.87 67.00 52693.53 88888.00 2007-01-11 07:44:46.406 011 18179.85 67.02 52693.44 88888.00 2007-01-11 07:44:46.906 011 18179.76 67.12 52693.38 88888.00 2007-01-11 07:44:47.406 011 18179.72 67.06 52693.45 88888.00 2007-01-11 07:44:47.906 011 18179.72 67.04 52693.49 88888.00 2007-01-11 07:44:48.406 011 18179.70 67.13 52693.56 88888.00 2007-01-11 07:44:48.906 011 18179.66 67.08 52693.47 88888.00 2007-01-11 07:44:49.406 011 18179.65 67.08 52693.51 88888.00 2007-01-11 07:44:49.906 011 18179.56 67.07 52693.50 88888.00 2007-01-11 07:44:50.406 011 18179.64 67.09 52693.41 88888.00 2007-01-11 07:44:50.906 011 18179.60 67.09 52693.34 88888.00 2007-01-11 07:44:51.406 011 18179.51 67.11 52693.36 88888.00 2007-01-11 07:44:51.906 011 18179.66 67.08 52693.43 88888.00 2007-01-11 07:44:52.406 011 18179.57 66.97 52693.35 88888.00 2007-01-11 07:44:52.906 011 18179.67 66.95 52693.49 88888.00 2007-01-11 07:44:53.406 011 18179.87 66.88 52693.47 88888.00 2007-01-11 07:44:53.906 011 18179.92 66.91 52693.50 88888.00 2007-01-11 07:44:54.406 011 18179.79 66.88 52693.46 88888.00 2007-01-11 07:44:54.906 011 18179.71 66.86 52693.56 88888.00 2007-01-11 07:44:55.406 011 18179.72 66.90 52693.59 88888.00 2007-01-11 07:44:55.906 011 18179.69 66.92 52693.56 88888.00 2007-01-11 07:44:56.406 011 18179.66 66.90 52693.62 88888.00 2007-01-11 07:44:56.906 011 18179.70 66.91 52693.60 88888.00 2007-01-11 07:44:57.406 011 18179.70 66.96 52693.59 88888.00 2007-01-11 07:44:57.906 011 18179.69 66.97 52693.69 88888.00 2007-01-11 07:44:58.406 011 18179.71 66.98 52693.62 88888.00 2007-01-11 07:44:58.906 011 18179.81 66.98 52693.61 88888.00 2007-01-11 07:44:59.406 011 18179.75 66.92 52693.72 88888.00 2007-01-11 07:44:59.906 011 18179.75 66.92 52693.67 88888.00 2007-01-11 07:45:00.406 011 18179.81 66.90 52693.59 88888.00 2007-01-11 07:45:00.906 011 18179.79 66.84 52693.59 88888.00 2007-01-11 07:45:01.406 011 18179.94 66.79 52693.58 88888.00 2007-01-11 07:45:01.906 011 18179.80 66.75 52693.57 88888.00 2007-01-11 07:45:02.406 011 18179.86 66.71 52693.56 88888.00 2007-01-11 07:45:02.906 011 18179.85 66.67 52693.51 88888.00 2007-01-11 07:45:03.406 011 18179.82 66.64 52693.51 88888.00 2007-01-11 07:45:03.906 011 18179.83 66.63 52693.44 88888.00 2007-01-11 07:45:04.406 011 18179.82 66.66 52693.43 88888.00 2007-01-11 07:45:04.906 011 18179.94 66.66 52693.50 88888.00 2007-01-11 07:45:05.406 011 18179.94 66.62 52693.56 88888.00 2007-01-11 07:45:05.906 011 18179.77 66.61 52693.55 88888.00 2007-01-11 07:45:06.406 011 18179.86 66.65 52693.58 88888.00 2007-01-11 07:45:06.906 011 18180.05 66.73 52693.48 88888.00 2007-01-11 07:45:07.406 011 18180.09 66.70 52693.55 88888.00 2007-01-11 07:45:07.906 011 18179.88 66.65 52693.57 88888.00 2007-01-11 07:45:08.406 011 18179.87 66.71 52693.65 88888.00 2007-01-11 07:45:08.906 011 18179.86 66.59 52693.70 88888.00 2007-01-11 07:45:09.406 011 18179.70 66.63 52693.70 88888.00 2007-01-11 07:45:09.906 011 18179.67 66.67 52693.76 88888.00 2007-01-11 07:45:10.406 011 18179.68 66.71 52693.70 88888.00 2007-01-11 07:45:10.906 011 18179.66 66.64 52693.74 88888.00 2007-01-11 07:45:11.406 011 18179.61 66.79 52693.79 88888.00 2007-01-11 07:45:11.906 011 18179.57 66.76 52693.68 88888.00 2007-01-11 07:45:12.406 011 18179.54 66.70 52693.62 88888.00 2007-01-11 07:45:12.906 011 18179.55 66.68 52693.62 88888.00 2007-01-11 07:45:13.406 011 18179.68 66.70 52693.67 88888.00 2007-01-11 07:45:13.906 011 18179.65 66.63 52693.68 88888.00 2007-01-11 07:45:14.406 011 18179.48 66.66 52693.66 88888.00 2007-01-11 07:45:14.906 011 18179.49 66.70 52693.60 88888.00 2007-01-11 07:45:15.406 011 18179.53 66.72 52693.70 88888.00 2007-01-11 07:45:15.906 011 18179.57 66.80 52693.61 88888.00 2007-01-11 07:45:16.406 011 18179.65 66.82 52693.45 88888.00 2007-01-11 07:45:16.906 011 18179.49 66.88 52693.49 88888.00 2007-01-11 07:45:17.406 011 18179.56 66.81 52693.59 88888.00 2007-01-11 07:45:17.906 011 18179.51 66.79 52693.57 88888.00 2007-01-11 07:45:18.406 011 18179.44 66.79 52693.54 88888.00 2007-01-11 07:45:18.906 011 18179.39 66.77 52693.45 88888.00 2007-01-11 07:45:19.406 011 18179.47 66.75 52693.39 88888.00 2007-01-11 07:45:19.906 011 18179.36 66.82 52693.47 88888.00 2007-01-11 07:45:20.406 011 18179.35 66.77 52693.55 88888.00 2007-01-11 07:45:20.906 011 18179.37 66.84 52693.70 88888.00 2007-01-11 07:45:21.406 011 18179.44 66.88 52693.73 88888.00 2007-01-11 07:45:21.906 011 18179.43 66.88 52693.84 88888.00 2007-01-11 07:45:22.406 011 18179.34 66.90 52693.79 88888.00 2007-01-11 07:45:22.906 011 18179.32 66.95 52693.79 88888.00 2007-01-11 07:45:23.406 011 18179.25 66.94 52693.73 88888.00 2007-01-11 07:45:23.906 011 18179.16 66.95 52693.64 88888.00 2007-01-11 07:45:24.406 011 18179.02 66.98 52693.56 88888.00 2007-01-11 07:45:24.906 011 18178.95 66.92 52693.54 88888.00 2007-01-11 07:45:25.406 011 18179.07 66.90 52693.73 88888.00 2007-01-11 07:45:25.906 011 18179.14 66.82 52693.83 88888.00 2007-01-11 07:45:26.406 011 18179.09 66.71 52693.77 88888.00 2007-01-11 07:45:26.906 011 18179.09 66.75 52693.70 88888.00 2007-01-11 07:45:27.406 011 18179.18 66.75 52693.70 88888.00 2007-01-11 07:45:27.906 011 18179.16 66.82 52693.79 88888.00 2007-01-11 07:45:28.406 011 18179.16 66.84 52693.76 88888.00 2007-01-11 07:45:28.906 011 18179.16 66.79 52693.83 88888.00 2007-01-11 07:45:29.406 011 18179.15 66.83 52693.77 88888.00 2007-01-11 07:45:29.906 011 18179.13 66.87 52693.54 88888.00 2007-01-11 07:45:30.406 011 18179.06 66.75 52693.47 88888.00 2007-01-11 07:45:30.906 011 18179.03 66.70 52693.41 88888.00 2007-01-11 07:45:31.406 011 18179.48 66.68 52693.35 88888.00 2007-01-11 07:45:31.906 011 18179.40 66.71 52693.28 88888.00 2007-01-11 07:45:32.406 011 18179.16 66.73 52693.23 88888.00 2007-01-11 07:45:32.906 011 18179.14 66.70 52693.25 88888.00 2007-01-11 07:45:33.406 011 18179.14 66.66 52693.30 88888.00 2007-01-11 07:45:33.906 011 18179.14 66.54 52693.33 88888.00 2007-01-11 07:45:34.406 011 18179.17 66.50 52693.42 88888.00 2007-01-11 07:45:34.906 011 18179.18 66.48 52693.46 88888.00 2007-01-11 07:45:35.406 011 18179.06 66.54 52693.54 88888.00 2007-01-11 07:45:35.906 011 18179.00 66.58 52693.33 88888.00 2007-01-11 07:45:36.406 011 18179.05 66.54 52693.38 88888.00 2007-01-11 07:45:36.906 011 18179.13 66.51 52693.42 88888.00 2007-01-11 07:45:37.406 011 18179.17 66.52 52693.44 88888.00 2007-01-11 07:45:37.906 011 18179.11 66.48 52693.36 88888.00 2007-01-11 07:45:38.406 011 18179.10 66.46 52693.42 88888.00 2007-01-11 07:45:38.906 011 18179.22 66.46 52693.45 88888.00 2007-01-11 07:45:39.406 011 18179.20 66.56 52693.38 88888.00 2007-01-11 07:45:39.906 011 18179.18 66.67 52693.35 88888.00 2007-01-11 07:45:40.406 011 18179.15 66.73 52693.31 88888.00 2007-01-11 07:45:40.906 011 18179.09 66.70 52693.38 88888.00 2007-01-11 07:45:41.406 011 18179.10 66.66 52693.44 88888.00 2007-01-11 07:45:41.906 011 18179.03 66.59 52693.45 88888.00 2007-01-11 07:45:42.406 011 18178.96 66.56 52693.45 88888.00 2007-01-11 07:45:42.906 011 18178.92 66.68 52693.47 88888.00 2007-01-11 07:45:43.406 011 18179.01 66.69 52693.56 88888.00 2007-01-11 07:45:43.906 011 18178.90 66.71 52693.58 88888.00 2007-01-11 07:45:44.406 011 18178.77 66.82 52693.60 88888.00 2007-01-11 07:45:44.906 011 18178.72 66.85 52693.65 88888.00 2007-01-11 07:45:45.406 011 18178.67 66.78 52693.62 88888.00 2007-01-11 07:45:45.906 011 18178.72 66.79 52693.66 88888.00 2007-01-11 07:45:46.406 011 18178.82 66.80 52693.77 88888.00 2007-01-11 07:45:46.906 011 18178.72 66.87 52693.72 88888.00 2007-01-11 07:45:47.406 011 18178.66 66.94 52693.68 88888.00 2007-01-11 07:45:47.906 011 18178.57 66.91 52693.67 88888.00 2007-01-11 07:45:48.406 011 18178.68 66.97 52693.79 88888.00 2007-01-11 07:45:48.906 011 18178.70 67.01 52693.73 88888.00 2007-01-11 07:45:49.406 011 18178.77 66.99 52693.74 88888.00 2007-01-11 07:45:49.906 011 18178.72 67.04 52693.78 88888.00 2007-01-11 07:45:50.406 011 18178.67 67.07 52693.66 88888.00 2007-01-11 07:45:50.906 011 18178.56 67.02 52693.62 88888.00 2007-01-11 07:45:51.406 011 18178.46 67.11 52693.73 88888.00 2007-01-11 07:45:51.906 011 18178.40 67.13 52693.80 88888.00 2007-01-11 07:45:52.406 011 18178.49 67.10 52693.72 88888.00 2007-01-11 07:45:52.906 011 18178.59 67.05 52693.61 88888.00 2007-01-11 07:45:53.406 011 18178.64 67.05 52693.54 88888.00 2007-01-11 07:45:53.906 011 18178.41 67.03 52693.50 88888.00 2007-01-11 07:45:54.406 011 18178.41 67.04 52693.48 88888.00 2007-01-11 07:45:54.906 011 18178.37 67.06 52693.50 88888.00 2007-01-11 07:45:55.406 011 18178.41 67.12 52693.53 88888.00 2007-01-11 07:45:55.906 011 18178.45 67.19 52693.51 88888.00 2007-01-11 07:45:56.406 011 18178.46 67.23 52693.49 88888.00 2007-01-11 07:45:56.906 011 18178.38 67.22 52693.53 88888.00 2007-01-11 07:45:57.406 011 18178.39 67.34 52693.50 88888.00 2007-01-11 07:45:57.906 011 18178.46 67.34 52693.45 88888.00 2007-01-11 07:45:58.406 011 18178.47 67.29 52693.39 88888.00 2007-01-11 07:45:58.906 011 18178.41 67.23 52693.33 88888.00 2007-01-11 07:45:59.406 011 18178.45 67.17 52693.31 88888.00 2007-01-11 07:45:59.906 011 18178.44 67.17 52693.27 88888.00 2007-01-11 07:46:00.406 011 18178.38 67.30 52693.18 88888.00 2007-01-11 07:46:00.906 011 18178.39 67.33 52693.34 88888.00 2007-01-11 07:46:01.406 011 18178.34 67.26 52693.43 88888.00 2007-01-11 07:46:01.906 011 18178.39 67.23 52693.37 88888.00 2007-01-11 07:46:02.406 011 18178.46 67.24 52693.43 88888.00 2007-01-11 07:46:02.906 011 18178.49 67.32 52693.54 88888.00 2007-01-11 07:46:03.406 011 18178.51 67.30 52693.56 88888.00 2007-01-11 07:46:03.906 011 18178.48 67.21 52693.59 88888.00 2007-01-11 07:46:04.406 011 18178.46 67.14 52693.48 88888.00 2007-01-11 07:46:04.906 011 18178.51 67.09 52693.47 88888.00 2007-01-11 07:46:05.406 011 18178.52 67.11 52693.43 88888.00 2007-01-11 07:46:05.906 011 18178.47 67.18 52693.38 88888.00 2007-01-11 07:46:06.406 011 18178.46 67.15 52693.43 88888.00 2007-01-11 07:46:06.906 011 18178.53 67.10 52693.45 88888.00 2007-01-11 07:46:07.406 011 18178.56 67.15 52693.54 88888.00 2007-01-11 07:46:07.906 011 18178.58 67.19 52693.60 88888.00 2007-01-11 07:46:08.406 011 18178.61 67.15 52693.57 88888.00 2007-01-11 07:46:08.906 011 18178.69 67.12 52693.49 88888.00 2007-01-11 07:46:09.406 011 18178.61 67.14 52693.47 88888.00 2007-01-11 07:46:09.906 011 18178.57 67.07 52693.35 88888.00 2007-01-11 07:46:10.406 011 18178.56 67.06 52693.37 88888.00 2007-01-11 07:46:10.906 011 18178.68 67.19 52693.33 88888.00 2007-01-11 07:46:11.406 011 18178.81 67.29 52693.30 88888.00 2007-01-11 07:46:11.906 011 18178.70 67.29 52693.33 88888.00 2007-01-11 07:46:12.406 011 18178.80 67.20 52693.33 88888.00 2007-01-11 07:46:12.906 011 18178.75 67.25 52693.34 88888.00 2007-01-11 07:46:13.406 011 18178.69 67.25 52693.32 88888.00 2007-01-11 07:46:13.906 011 18178.67 67.28 52693.41 88888.00 2007-01-11 07:46:14.406 011 18178.72 67.34 52693.43 88888.00 2007-01-11 07:46:14.906 011 18178.63 67.35 52693.43 88888.00 2007-01-11 07:46:15.406 011 18178.63 67.37 52693.42 88888.00 2007-01-11 07:46:15.906 011 18178.72 67.36 52693.38 88888.00 2007-01-11 07:46:16.406 011 18178.71 67.41 52693.34 88888.00 2007-01-11 07:46:16.906 011 18178.71 67.45 52693.32 88888.00 2007-01-11 07:46:17.406 011 18178.70 67.45 52693.37 88888.00 2007-01-11 07:46:17.906 011 18178.69 67.44 52693.36 88888.00 2007-01-11 07:46:18.406 011 18178.61 67.47 52693.20 88888.00 2007-01-11 07:46:18.906 011 18178.62 67.49 52693.22 88888.00 2007-01-11 07:46:19.406 011 18178.71 67.49 52693.16 88888.00 2007-01-11 07:46:19.906 011 18178.69 67.47 52693.14 88888.00 2007-01-11 07:46:20.406 011 18178.63 67.48 52693.24 88888.00 2007-01-11 07:46:20.906 011 18178.56 67.48 52693.31 88888.00 2007-01-11 07:46:21.406 011 18178.53 67.48 52693.26 88888.00 2007-01-11 07:46:21.906 011 18178.62 67.47 52693.28 88888.00 2007-01-11 07:46:22.406 011 18178.62 67.43 52693.30 88888.00 2007-01-11 07:46:22.906 011 18178.48 67.42 52693.27 88888.00 2007-01-11 07:46:23.406 011 18178.55 67.40 52693.31 88888.00 2007-01-11 07:46:23.906 011 18178.53 67.31 52693.35 88888.00 2007-01-11 07:46:24.406 011 18178.42 67.39 52693.34 88888.00 2007-01-11 07:46:24.906 011 18178.42 67.53 52693.27 88888.00 2007-01-11 07:46:25.406 011 18178.41 67.65 52693.32 88888.00 2007-01-11 07:46:25.906 011 18178.45 67.62 52693.37 88888.00 2007-01-11 07:46:26.406 011 18178.47 67.61 52693.36 88888.00 2007-01-11 07:46:26.906 011 18178.42 67.64 52693.35 88888.00 2007-01-11 07:46:27.406 011 18178.42 67.56 52693.39 88888.00 2007-01-11 07:46:27.906 011 18178.41 67.57 52693.42 88888.00 2007-01-11 07:46:28.406 011 18178.51 67.69 52693.42 88888.00 2007-01-11 07:46:28.906 011 18178.50 67.70 52693.30 88888.00 2007-01-11 07:46:29.406 011 18178.61 67.73 52693.24 88888.00 2007-01-11 07:46:29.906 011 18178.60 67.72 52693.25 88888.00 2007-01-11 07:46:30.406 011 18178.51 67.68 52693.27 88888.00 2007-01-11 07:46:30.906 011 18178.77 67.68 52693.26 88888.00 2007-01-11 07:46:31.406 011 18178.99 67.67 52693.28 88888.00 2007-01-11 07:46:31.906 011 18178.89 67.64 52693.32 88888.00 2007-01-11 07:46:32.406 011 18178.82 67.59 52693.35 88888.00 2007-01-11 07:46:32.906 011 18178.90 67.63 52693.27 88888.00 2007-01-11 07:46:33.406 011 18178.95 67.61 52693.36 88888.00 2007-01-11 07:46:33.906 011 18178.92 67.66 52693.41 88888.00 2007-01-11 07:46:34.406 011 18178.81 67.63 52693.31 88888.00 2007-01-11 07:46:34.906 011 18178.81 67.62 52693.24 88888.00 2007-01-11 07:46:35.406 011 18178.91 67.71 52693.30 88888.00 2007-01-11 07:46:35.906 011 18178.84 67.73 52693.27 88888.00 2007-01-11 07:46:36.406 011 18178.94 67.72 52693.30 88888.00 2007-01-11 07:46:36.906 011 18179.03 67.72 52693.20 88888.00 2007-01-11 07:46:37.406 011 18178.96 67.67 52693.20 88888.00 2007-01-11 07:46:37.906 011 18178.91 67.71 52693.25 88888.00 2007-01-11 07:46:38.406 011 18178.99 67.77 52693.30 88888.00 2007-01-11 07:46:38.906 011 18179.01 67.73 52693.24 88888.00 2007-01-11 07:46:39.406 011 18179.12 67.64 52693.12 88888.00 2007-01-11 07:46:39.906 011 18179.24 67.58 52693.22 88888.00 2007-01-11 07:46:40.406 011 18179.10 67.57 52693.10 88888.00 2007-01-11 07:46:40.906 011 18179.04 67.61 52693.07 88888.00 2007-01-11 07:46:41.406 011 18179.07 67.62 52693.13 88888.00 2007-01-11 07:46:41.906 011 18179.04 67.63 52693.10 88888.00 2007-01-11 07:46:42.406 011 18179.03 67.66 52693.07 88888.00 2007-01-11 07:46:42.906 011 18179.12 67.66 52693.06 88888.00 2007-01-11 07:46:43.406 011 18179.09 67.71 52693.10 88888.00 2007-01-11 07:46:43.906 011 18179.07 67.66 52693.09 88888.00 2007-01-11 07:46:44.406 011 18179.02 67.64 52693.18 88888.00 2007-01-11 07:46:44.906 011 18178.96 67.65 52693.15 88888.00 2007-01-11 07:46:45.406 011 18179.04 67.68 52693.24 88888.00 2007-01-11 07:46:45.906 011 18179.07 67.70 52693.32 88888.00 2007-01-11 07:46:46.406 011 18179.06 67.68 52693.27 88888.00 2007-01-11 07:46:46.906 011 18179.12 67.73 52693.21 88888.00 2007-01-11 07:46:47.406 011 18179.12 67.74 52693.21 88888.00 2007-01-11 07:46:47.906 011 18179.21 67.72 52693.33 88888.00 2007-01-11 07:46:48.406 011 18179.16 67.76 52693.27 88888.00 2007-01-11 07:46:48.906 011 18179.18 67.70 52693.32 88888.00 2007-01-11 07:46:49.406 011 18179.18 67.75 52693.41 88888.00 2007-01-11 07:46:49.906 011 18179.27 67.76 52693.34 88888.00 2007-01-11 07:46:50.406 011 18179.22 67.77 52693.36 88888.00 2007-01-11 07:46:50.906 011 18179.16 67.77 52693.35 88888.00 2007-01-11 07:46:51.406 011 18179.21 67.75 52693.37 88888.00 2007-01-11 07:46:51.906 011 18179.27 67.71 52693.35 88888.00 2007-01-11 07:46:52.406 011 18179.23 67.74 52693.27 88888.00 2007-01-11 07:46:52.906 011 18179.21 67.80 52693.22 88888.00 2007-01-11 07:46:53.406 011 18179.20 67.79 52693.15 88888.00 2007-01-11 07:46:53.906 011 18179.23 67.75 52693.21 88888.00 2007-01-11 07:46:54.406 011 18179.23 67.69 52693.44 88888.00 2007-01-11 07:46:54.906 011 18179.16 67.72 52693.33 88888.00 2007-01-11 07:46:55.406 011 18179.10 67.81 52693.22 88888.00 2007-01-11 07:46:55.906 011 18179.18 67.86 52693.22 88888.00 2007-01-11 07:46:56.406 011 18179.21 67.85 52693.23 88888.00 2007-01-11 07:46:56.906 011 18179.34 67.83 52693.18 88888.00 2007-01-11 07:46:57.406 011 18179.23 67.79 52693.14 88888.00 2007-01-11 07:46:57.906 011 18179.21 67.78 52693.18 88888.00 2007-01-11 07:46:58.406 011 18179.25 67.73 52693.21 88888.00 2007-01-11 07:46:58.906 011 18179.27 67.68 52693.26 88888.00 2007-01-11 07:46:59.406 011 18179.25 67.71 52693.24 88888.00 2007-01-11 07:46:59.906 011 18179.31 67.79 52693.12 88888.00 2007-01-11 07:47:00.406 011 18179.24 67.75 52693.24 88888.00 2007-01-11 07:47:00.906 011 18179.13 67.77 52693.39 88888.00 2007-01-11 07:47:01.406 011 18179.13 67.74 52693.34 88888.00 2007-01-11 07:47:01.906 011 18179.04 67.81 52693.23 88888.00 2007-01-11 07:47:02.406 011 18179.24 67.76 52693.22 88888.00 2007-01-11 07:47:02.906 011 18179.20 67.68 52693.18 88888.00 2007-01-11 07:47:03.406 011 18179.13 67.65 52693.21 88888.00 2007-01-11 07:47:03.906 011 18179.09 67.70 52693.34 88888.00 2007-01-11 07:47:04.406 011 18179.11 67.75 52693.33 88888.00 2007-01-11 07:47:04.906 011 18179.05 67.72 52693.36 88888.00 2007-01-11 07:47:05.406 011 18179.07 67.72 52693.33 88888.00 2007-01-11 07:47:05.906 011 18179.00 67.75 52693.28 88888.00 2007-01-11 07:47:06.406 011 18178.92 67.80 52693.36 88888.00 2007-01-11 07:47:06.906 011 18178.91 67.79 52693.34 88888.00 2007-01-11 07:47:07.406 011 18179.10 67.82 52693.33 88888.00 2007-01-11 07:47:07.906 011 18179.04 67.86 52693.35 88888.00 2007-01-11 07:47:08.406 011 18179.07 67.79 52693.45 88888.00 2007-01-11 07:47:08.906 011 18179.02 67.82 52693.55 88888.00 2007-01-11 07:47:09.406 011 18178.90 67.84 52693.54 88888.00 2007-01-11 07:47:09.906 011 18178.97 67.86 52693.54 88888.00 2007-01-11 07:47:10.406 011 18178.93 67.87 52693.51 88888.00 2007-01-11 07:47:10.906 011 18178.93 67.87 52693.51 88888.00 2007-01-11 07:47:11.406 011 18178.93 67.84 52693.47 88888.00 2007-01-11 07:47:11.906 011 18178.86 67.82 52693.42 88888.00 2007-01-11 07:47:12.406 011 18178.85 67.82 52693.37 88888.00 2007-01-11 07:47:12.906 011 18178.78 67.83 52693.43 88888.00 2007-01-11 07:47:13.406 011 18178.80 67.86 52693.57 88888.00 2007-01-11 07:47:13.906 011 18178.74 67.87 52693.48 88888.00 2007-01-11 07:47:14.406 011 18178.73 67.78 52693.50 88888.00 2007-01-11 07:47:14.906 011 18178.83 67.70 52693.64 88888.00 2007-01-11 07:47:15.406 011 18178.73 67.74 52693.74 88888.00 2007-01-11 07:47:15.906 011 18178.78 67.72 52693.72 88888.00 2007-01-11 07:47:16.406 011 18178.82 67.80 52693.59 88888.00 2007-01-11 07:47:16.906 011 18178.86 67.75 52693.50 88888.00 2007-01-11 07:47:17.406 011 18178.84 67.75 52693.51 88888.00 2007-01-11 07:47:17.906 011 18178.73 67.84 52693.58 88888.00 2007-01-11 07:47:18.406 011 18178.74 67.89 52693.74 88888.00 2007-01-11 07:47:18.906 011 18178.69 67.91 52693.73 88888.00 2007-01-11 07:47:19.406 011 18178.60 67.88 52693.59 88888.00 2007-01-11 07:47:19.906 011 18178.60 67.91 52693.50 88888.00 2007-01-11 07:47:20.406 011 18178.56 67.92 52693.57 88888.00 2007-01-11 07:47:20.906 011 18178.58 67.96 52693.53 88888.00 2007-01-11 07:47:21.406 011 18178.57 67.95 52693.54 88888.00 2007-01-11 07:47:21.906 011 18178.58 68.06 52693.59 88888.00 2007-01-11 07:47:22.406 011 18178.66 68.07 52693.68 88888.00 2007-01-11 07:47:22.906 011 18178.73 68.03 52693.71 88888.00 2007-01-11 07:47:23.406 011 18178.70 68.00 52693.78 88888.00 2007-01-11 07:47:23.906 011 18178.74 68.14 52693.83 88888.00 2007-01-11 07:47:24.406 011 18178.84 68.20 52693.73 88888.00 2007-01-11 07:47:24.906 011 18178.81 68.12 52693.70 88888.00 2007-01-11 07:47:25.406 011 18178.71 68.09 52693.64 88888.00 2007-01-11 07:47:25.906 011 18178.74 68.14 52693.70 88888.00 2007-01-11 07:47:26.406 011 18178.77 68.13 52693.61 88888.00 2007-01-11 07:47:26.906 011 18178.78 68.06 52693.65 88888.00 2007-01-11 07:47:27.406 011 18178.83 68.04 52693.64 88888.00 2007-01-11 07:47:27.906 011 18178.82 68.14 52693.65 88888.00 2007-01-11 07:47:28.406 011 18178.77 68.14 52693.56 88888.00 2007-01-11 07:47:28.906 011 18178.73 68.18 52693.55 88888.00 2007-01-11 07:47:29.406 011 18178.75 68.14 52693.47 88888.00 2007-01-11 07:47:29.906 011 18178.85 68.07 52693.54 88888.00 2007-01-11 07:47:30.406 011 18178.84 68.10 52693.50 88888.00 2007-01-11 07:47:30.906 011 18178.83 68.17 52693.48 88888.00 2007-01-11 07:47:31.406 011 18178.92 68.21 52693.57 88888.00 2007-01-11 07:47:31.906 011 18178.92 68.30 52693.49 88888.00 2007-01-11 07:47:32.406 011 18178.91 68.35 52693.53 88888.00 2007-01-11 07:47:32.906 011 18178.99 68.36 52693.53 88888.00 2007-01-11 07:47:33.406 011 18179.10 68.37 52693.57 88888.00 2007-01-11 07:47:33.906 011 18179.05 68.32 52693.61 88888.00 2007-01-11 07:47:34.406 011 18179.04 68.30 52693.68 88888.00 2007-01-11 07:47:34.906 011 18179.10 68.30 52693.64 88888.00 2007-01-11 07:47:35.406 011 18179.10 68.24 52693.60 88888.00 2007-01-11 07:47:35.906 011 18178.96 68.21 52693.55 88888.00 2007-01-11 07:47:36.406 011 18178.97 68.22 52693.56 88888.00 2007-01-11 07:47:36.906 011 18179.07 68.21 52693.59 88888.00 2007-01-11 07:47:37.406 011 18179.06 68.33 52693.59 88888.00 2007-01-11 07:47:37.906 011 18179.13 68.31 52693.54 88888.00 2007-01-11 07:47:38.406 011 18179.15 68.23 52693.43 88888.00 2007-01-11 07:47:38.906 011 18178.99 68.20 52693.39 88888.00 2007-01-11 07:47:39.406 011 18178.86 68.09 52693.56 88888.00 2007-01-11 07:47:39.906 011 18178.92 68.04 52693.58 88888.00 2007-01-11 07:47:40.406 011 18179.00 67.96 52693.59 88888.00 2007-01-11 07:47:40.906 011 18178.97 68.04 52693.53 88888.00 2007-01-11 07:47:41.406 011 18178.99 68.09 52693.70 88888.00 2007-01-11 07:47:41.906 011 18179.10 68.19 52693.69 88888.00 2007-01-11 07:47:42.406 011 18179.00 68.21 52693.69 88888.00 2007-01-11 07:47:42.906 011 18178.86 68.22 52693.74 88888.00 2007-01-11 07:47:43.406 011 18178.88 68.28 52693.76 88888.00 2007-01-11 07:47:43.906 011 18178.90 68.30 52693.71 88888.00 2007-01-11 07:47:44.406 011 18178.92 68.25 52693.70 88888.00 2007-01-11 07:47:44.906 011 18178.88 68.25 52693.83 88888.00 2007-01-11 07:47:45.406 011 18178.77 68.24 52693.74 88888.00 2007-01-11 07:47:45.906 011 18178.88 68.25 52693.67 88888.00 2007-01-11 07:47:46.406 011 18178.95 68.30 52693.64 88888.00 2007-01-11 07:47:46.906 011 18178.93 68.31 52693.58 88888.00 2007-01-11 07:47:47.406 011 18178.82 68.25 52693.73 88888.00 2007-01-11 07:47:47.906 011 18178.89 68.21 52693.68 88888.00 2007-01-11 07:47:48.406 011 18178.97 68.24 52693.67 88888.00 2007-01-11 07:47:48.906 011 18178.93 68.22 52693.74 88888.00 2007-01-11 07:47:49.406 011 18178.79 68.23 52693.85 88888.00 2007-01-11 07:47:49.906 011 18178.81 68.29 52693.81 88888.00 2007-01-11 07:47:50.406 011 18178.82 68.31 52693.74 88888.00 2007-01-11 07:47:50.906 011 18178.84 68.29 52693.61 88888.00 2007-01-11 07:47:51.406 011 18178.90 68.39 52693.59 88888.00 2007-01-11 07:47:51.906 011 18178.86 68.40 52693.64 88888.00 2007-01-11 07:47:52.406 011 18178.84 68.35 52693.68 88888.00 2007-01-11 07:47:52.906 011 18178.86 68.37 52693.73 88888.00 2007-01-11 07:47:53.406 011 18179.02 68.36 52693.72 88888.00 2007-01-11 07:47:53.906 011 18179.06 68.37 52693.80 88888.00 2007-01-11 07:47:54.406 011 18179.06 68.34 52693.86 88888.00 2007-01-11 07:47:54.906 011 18179.02 68.29 52693.84 88888.00 2007-01-11 07:47:55.406 011 18179.11 68.26 52693.91 88888.00 2007-01-11 07:47:55.906 011 18179.12 68.34 52693.80 88888.00 2007-01-11 07:47:56.406 011 18179.07 68.35 52693.81 88888.00 2007-01-11 07:47:56.906 011 18179.11 68.29 52693.82 88888.00 2007-01-11 07:47:57.406 011 18179.07 68.32 52693.73 88888.00 2007-01-11 07:47:57.906 011 18178.93 68.31 52693.70 88888.00 2007-01-11 07:47:58.406 011 18179.03 68.29 52693.79 88888.00 2007-01-11 07:47:58.906 011 18179.11 68.22 52693.84 88888.00 2007-01-11 07:47:59.406 011 18179.24 68.29 52693.77 88888.00 2007-01-11 07:47:59.906 011 18179.20 68.33 52693.66 88888.00 2007-01-11 07:48:00.406 011 18179.17 68.36 52693.62 88888.00 2007-01-11 07:48:00.906 011 18179.15 68.37 52693.59 88888.00 2007-01-11 07:48:01.406 011 18179.04 68.43 52693.54 88888.00 2007-01-11 07:48:01.906 011 18178.99 68.42 52693.57 88888.00 2007-01-11 07:48:02.406 011 18179.04 68.46 52693.61 88888.00 2007-01-11 07:48:02.906 011 18179.18 68.42 52693.67 88888.00 2007-01-11 07:48:03.406 011 18179.09 68.38 52693.61 88888.00 2007-01-11 07:48:03.906 011 18179.12 68.34 52693.64 88888.00 2007-01-11 07:48:04.406 011 18179.18 68.36 52693.61 88888.00 2007-01-11 07:48:04.906 011 18179.18 68.38 52693.59 88888.00 2007-01-11 07:48:05.406 011 18179.12 68.46 52693.59 88888.00 2007-01-11 07:48:05.906 011 18179.12 68.46 52693.58 88888.00 2007-01-11 07:48:06.406 011 18179.16 68.52 52693.59 88888.00 2007-01-11 07:48:06.906 011 18179.17 68.51 52693.65 88888.00 2007-01-11 07:48:07.406 011 18179.07 68.46 52693.61 88888.00 2007-01-11 07:48:07.906 011 18179.10 68.58 52693.61 88888.00 2007-01-11 07:48:08.406 011 18179.16 68.58 52693.69 88888.00 2007-01-11 07:48:08.906 011 18179.14 68.54 52693.73 88888.00 2007-01-11 07:48:09.406 011 18179.06 68.48 52693.71 88888.00 2007-01-11 07:48:09.906 011 18179.06 68.51 52693.74 88888.00 2007-01-11 07:48:10.406 011 18179.10 68.54 52693.79 88888.00 2007-01-11 07:48:10.906 011 18179.14 68.50 52693.76 88888.00 2007-01-11 07:48:11.406 011 18179.20 68.53 52693.70 88888.00 2007-01-11 07:48:11.906 011 18179.21 68.50 52693.80 88888.00 2007-01-11 07:48:12.406 011 18179.13 68.53 52693.83 88888.00 2007-01-11 07:48:12.906 011 18179.10 68.63 52693.95 88888.00 2007-01-11 07:48:13.406 011 18179.06 68.57 52693.94 88888.00 2007-01-11 07:48:13.906 011 18179.13 68.52 52693.85 88888.00 2007-01-11 07:48:14.406 011 18179.13 68.62 52693.83 88888.00 2007-01-11 07:48:14.906 011 18179.09 68.66 52693.79 88888.00 2007-01-11 07:48:15.406 011 18179.10 68.62 52693.83 88888.00 2007-01-11 07:48:15.906 011 18179.14 68.58 52693.82 88888.00 2007-01-11 07:48:16.406 011 18179.18 68.67 52693.91 88888.00 2007-01-11 07:48:16.906 011 18179.15 68.64 52693.94 88888.00 2007-01-11 07:48:17.406 011 18179.13 68.63 52693.89 88888.00 2007-01-11 07:48:17.906 011 18179.11 68.64 52693.91 88888.00 2007-01-11 07:48:18.406 011 18179.10 68.66 52693.86 88888.00 2007-01-11 07:48:18.906 011 18179.12 68.82 52693.80 88888.00 2007-01-11 07:48:19.406 011 18179.20 68.90 52693.83 88888.00 2007-01-11 07:48:19.906 011 18179.17 68.98 52693.81 88888.00 2007-01-11 07:48:20.406 011 18179.16 69.00 52693.81 88888.00 2007-01-11 07:48:20.906 011 18179.18 68.88 52693.85 88888.00 2007-01-11 07:48:21.406 011 18179.23 68.90 52693.92 88888.00 2007-01-11 07:48:21.906 011 18179.36 68.91 52693.92 88888.00 2007-01-11 07:48:22.406 011 18179.43 68.85 52693.82 88888.00 2007-01-11 07:48:22.906 011 18179.49 68.85 52693.77 88888.00 2007-01-11 07:48:23.406 011 18179.34 68.89 52693.69 88888.00 2007-01-11 07:48:23.906 011 18179.26 68.94 52693.70 88888.00 2007-01-11 07:48:24.406 011 18179.25 68.96 52693.68 88888.00 2007-01-11 07:48:24.906 011 18179.20 68.96 52693.68 88888.00 2007-01-11 07:48:25.406 011 18179.22 68.98 52693.57 88888.00 2007-01-11 07:48:25.906 011 18179.31 68.98 52693.55 88888.00 2007-01-11 07:48:26.406 011 18179.40 68.97 52693.61 88888.00 2007-01-11 07:48:26.906 011 18179.43 68.94 52693.53 88888.00 2007-01-11 07:48:27.406 011 18179.55 68.92 52693.57 88888.00 2007-01-11 07:48:27.906 011 18179.62 68.94 52693.73 88888.00 2007-01-11 07:48:28.406 011 18179.47 68.91 52693.77 88888.00 2007-01-11 07:48:28.906 011 18179.34 68.86 52693.72 88888.00 2007-01-11 07:48:29.406 011 18179.43 68.85 52693.70 88888.00 2007-01-11 07:48:29.906 011 18179.56 68.85 52693.76 88888.00 2007-01-11 07:48:30.406 011 18179.59 68.87 52693.78 88888.00 2007-01-11 07:48:30.906 011 18179.49 68.87 52693.73 88888.00 2007-01-11 07:48:31.406 011 18179.57 68.88 52693.68 88888.00 2007-01-11 07:48:31.906 011 18179.56 68.79 52693.57 88888.00 2007-01-11 07:48:32.406 011 18179.60 68.78 52693.51 88888.00 2007-01-11 07:48:32.906 011 18179.53 68.81 52693.55 88888.00 2007-01-11 07:48:33.406 011 18179.58 68.82 52693.53 88888.00 2007-01-11 07:48:33.906 011 18179.68 68.77 52693.59 88888.00 2007-01-11 07:48:34.406 011 18179.66 68.81 52693.64 88888.00 2007-01-11 07:48:34.906 011 18179.56 68.85 52693.60 88888.00 2007-01-11 07:48:35.406 011 18179.54 68.86 52693.49 88888.00 2007-01-11 07:48:35.906 011 18179.61 68.88 52693.46 88888.00 2007-01-11 07:48:36.406 011 18179.58 68.90 52693.47 88888.00 2007-01-11 07:48:36.906 011 18179.58 68.91 52693.57 88888.00 2007-01-11 07:48:37.406 011 18179.58 68.81 52693.58 88888.00 2007-01-11 07:48:37.906 011 18179.54 68.80 52693.55 88888.00 2007-01-11 07:48:38.403 011 18179.55 68.87 52693.60 88888.00 2007-01-11 07:48:38.903 011 18179.54 68.83 52693.62 88888.00 2007-01-11 07:48:39.403 011 18179.44 68.80 52693.61 88888.00 2007-01-11 07:48:39.903 011 18179.44 68.79 52693.61 88888.00 2007-01-11 07:48:40.403 011 18179.43 68.76 52693.64 88888.00 2007-01-11 07:48:40.903 011 18179.51 68.84 52693.71 88888.00 2007-01-11 07:48:41.403 011 18179.44 68.82 52693.70 88888.00 2007-01-11 07:48:41.903 011 18179.32 68.82 52693.64 88888.00 2007-01-11 07:48:42.403 011 18179.40 68.86 52693.67 88888.00 2007-01-11 07:48:42.903 011 18179.48 68.89 52693.64 88888.00 2007-01-11 07:48:43.403 011 18179.47 68.91 52693.59 88888.00 2007-01-11 07:48:43.903 011 18179.40 68.90 52693.54 88888.00 2007-01-11 07:48:44.403 011 18179.57 68.83 52693.59 88888.00 2007-01-11 07:48:44.903 011 18179.47 68.78 52693.58 88888.00 2007-01-11 07:48:45.403 011 18179.34 68.73 52693.58 88888.00 2007-01-11 07:48:45.903 011 18179.37 68.63 52693.65 88888.00 2007-01-11 07:48:46.403 011 18179.29 68.61 52693.65 88888.00 2007-01-11 07:48:46.903 011 18179.35 68.59 52693.76 88888.00 2007-01-11 07:48:47.403 011 18179.42 68.66 52693.71 88888.00 2007-01-11 07:48:47.903 011 18179.45 68.68 52693.71 88888.00 2007-01-11 07:48:48.403 011 18179.46 68.64 52693.65 88888.00 2007-01-11 07:48:48.903 011 18179.43 68.65 52693.59 88888.00 2007-01-11 07:48:49.403 011 18179.48 68.72 52693.61 88888.00 2007-01-11 07:48:49.903 011 18179.49 68.64 52693.54 88888.00 2007-01-11 07:48:50.403 011 18179.45 68.67 52693.44 88888.00 2007-01-11 07:48:50.903 011 18179.50 68.64 52693.49 88888.00 2007-01-11 07:48:51.403 011 18179.66 68.56 52693.53 88888.00 2007-01-11 07:48:51.903 011 18179.64 68.61 52693.56 88888.00 2007-01-11 07:48:52.403 011 18179.46 68.58 52693.51 88888.00 2007-01-11 07:48:52.903 011 18179.44 68.55 52693.51 88888.00 2007-01-11 07:48:53.403 011 18179.51 68.62 52693.49 88888.00 2007-01-11 07:48:53.903 011 18179.51 68.66 52693.49 88888.00 2007-01-11 07:48:54.403 011 18179.55 68.67 52693.56 88888.00 2007-01-11 07:48:54.903 011 18179.56 68.71 52693.50 88888.00 2007-01-11 07:48:55.403 011 18179.43 68.65 52693.57 88888.00 2007-01-11 07:48:55.903 011 18179.26 68.64 52693.48 88888.00 2007-01-11 07:48:56.403 011 18179.21 68.59 52693.41 88888.00 2007-01-11 07:48:56.903 011 18179.31 68.55 52693.46 88888.00 2007-01-11 07:48:57.403 011 18179.47 68.61 52693.37 88888.00 2007-01-11 07:48:57.903 011 18179.46 68.65 52693.34 88888.00 2007-01-11 07:48:58.403 011 18179.44 68.61 52693.27 88888.00 2007-01-11 07:48:58.903 011 18179.46 68.70 52693.31 88888.00 2007-01-11 07:48:59.403 011 18179.49 68.69 52693.47 88888.00 2007-01-11 07:48:59.903 011 18179.55 68.62 52693.56 88888.00 2007-01-11 07:49:00.403 011 18179.59 68.66 52693.59 88888.00 2007-01-11 07:49:00.903 011 18179.61 68.64 52693.49 88888.00 2007-01-11 07:49:01.403 011 18179.73 68.66 52693.47 88888.00 2007-01-11 07:49:01.903 011 18179.64 68.62 52693.48 88888.00 2007-01-11 07:49:02.403 011 18179.53 68.63 52693.44 88888.00 2007-01-11 07:49:02.903 011 18179.51 68.62 52693.47 88888.00 2007-01-11 07:49:03.403 011 18179.78 68.53 52693.51 88888.00 2007-01-11 07:49:03.903 011 18179.87 68.50 52693.48 88888.00 2007-01-11 07:49:04.403 011 18179.85 68.40 52693.38 88888.00 2007-01-11 07:49:04.903 011 18179.71 68.40 52693.41 88888.00 2007-01-11 07:49:05.403 011 18179.76 68.51 52693.42 88888.00 2007-01-11 07:49:05.903 011 18179.72 68.54 52693.43 88888.00 2007-01-11 07:49:06.403 011 18179.62 68.58 52693.53 88888.00 2007-01-11 07:49:06.903 011 18179.60 68.56 52693.53 88888.00 2007-01-11 07:49:07.403 011 18179.60 68.52 52693.51 88888.00 2007-01-11 07:49:07.903 011 18179.76 68.61 52693.48 88888.00 2007-01-11 07:49:08.403 011 18179.80 68.52 52693.47 88888.00 2007-01-11 07:49:08.903 011 18179.69 68.53 52693.46 88888.00 2007-01-11 07:49:09.403 011 18179.59 68.50 52693.46 88888.00 2007-01-11 07:49:09.903 011 18179.65 68.54 52693.48 88888.00 2007-01-11 07:49:10.403 011 18179.69 68.52 52693.49 88888.00 2007-01-11 07:49:10.903 011 18179.66 68.54 52693.43 88888.00 2007-01-11 07:49:11.403 011 18179.77 68.55 52693.44 88888.00 2007-01-11 07:49:11.903 011 18179.88 68.50 52693.60 88888.00 2007-01-11 07:49:12.403 011 18179.85 68.47 52693.60 88888.00 2007-01-11 07:49:12.903 011 18179.69 68.47 52693.50 88888.00 2007-01-11 07:49:13.403 011 18179.68 68.43 52693.58 88888.00 2007-01-11 07:49:13.903 011 18179.76 68.45 52693.65 88888.00 2007-01-11 07:49:14.403 011 18179.76 68.51 52693.59 88888.00 2007-01-11 07:49:14.903 011 18179.66 68.56 52693.55 88888.00 2007-01-11 07:49:15.403 011 18179.65 68.50 52693.50 88888.00 2007-01-11 07:49:15.903 011 18179.71 68.44 52693.68 88888.00 2007-01-11 07:49:16.403 011 18179.78 68.54 52693.88 88888.00 2007-01-11 07:49:16.903 011 18179.78 68.63 52693.82 88888.00 2007-01-11 07:49:17.403 011 18179.71 68.61 52693.77 88888.00 2007-01-11 07:49:17.903 011 18179.64 68.62 52693.62 88888.00 2007-01-11 07:49:18.403 011 18179.78 68.63 52693.60 88888.00 2007-01-11 07:49:18.903 011 18179.78 68.62 52693.56 88888.00 2007-01-11 07:49:19.403 011 18179.71 68.66 52693.56 88888.00 2007-01-11 07:49:19.903 011 18179.72 68.65 52693.58 88888.00 2007-01-11 07:49:20.403 011 18179.83 68.59 52693.56 88888.00 2007-01-11 07:49:20.903 011 18179.94 68.48 52693.54 88888.00 2007-01-11 07:49:21.403 011 18179.90 68.39 52693.55 88888.00 2007-01-11 07:49:21.903 011 18179.87 68.31 52693.59 88888.00 2007-01-11 07:49:22.403 011 18179.94 68.31 52693.55 88888.00 2007-01-11 07:49:22.903 011 18179.97 68.39 52693.48 88888.00 2007-01-11 07:49:23.403 011 18179.88 68.39 52693.37 88888.00 2007-01-11 07:49:23.903 011 18179.88 68.50 52693.39 88888.00 2007-01-11 07:49:24.403 011 18179.93 68.53 52693.51 88888.00 2007-01-11 07:49:24.903 011 18180.01 68.54 52693.39 88888.00 2007-01-11 07:49:25.403 011 18180.08 68.58 52693.38 88888.00 2007-01-11 07:49:25.903 011 18180.03 68.54 52693.44 88888.00 2007-01-11 07:49:26.403 011 18179.96 68.54 52693.49 88888.00 2007-01-11 07:49:26.903 011 18179.81 68.56 52693.51 88888.00 2007-01-11 07:49:27.403 011 18179.87 68.54 52693.60 88888.00 2007-01-11 07:49:27.903 011 18179.80 68.50 52693.62 88888.00 2007-01-11 07:49:28.403 011 18179.98 68.49 52693.68 88888.00 2007-01-11 07:49:28.903 011 18179.88 68.54 52693.68 88888.00 2007-01-11 07:49:29.403 011 18179.81 68.54 52693.71 88888.00 2007-01-11 07:49:29.903 011 18179.85 68.47 52693.68 88888.00 2007-01-11 07:49:30.403 011 18179.75 68.34 52693.62 88888.00 2007-01-11 07:49:30.903 011 18179.61 68.32 52693.51 88888.00 2007-01-11 07:49:31.403 011 18179.57 68.44 52693.48 88888.00 2007-01-11 07:49:31.903 011 18179.65 68.40 52693.45 88888.00 2007-01-11 07:49:32.403 011 18179.68 68.38 52693.45 88888.00 2007-01-11 07:49:32.903 011 18179.75 68.31 52693.46 88888.00 2007-01-11 07:49:33.403 011 18179.82 68.28 52693.58 88888.00 2007-01-11 07:49:33.903 011 18179.87 68.40 52693.64 88888.00 2007-01-11 07:49:34.403 011 18179.88 68.44 52693.61 88888.00 2007-01-11 07:49:34.903 011 18179.85 68.48 52693.49 88888.00 2007-01-11 07:49:35.403 011 18179.85 68.41 52693.41 88888.00 2007-01-11 07:49:35.903 011 18179.97 68.40 52693.42 88888.00 2007-01-11 07:49:36.403 011 18179.89 68.44 52693.58 88888.00 2007-01-11 07:49:36.903 011 18180.00 68.48 52693.60 88888.00 2007-01-11 07:49:37.403 011 18180.05 68.47 52693.57 88888.00 2007-01-11 07:49:37.903 011 18180.12 68.44 52693.42 88888.00 2007-01-11 07:49:38.403 011 18180.10 68.37 52693.34 88888.00 2007-01-11 07:49:38.903 011 18180.10 68.34 52693.45 88888.00 2007-01-11 07:49:39.403 011 18180.11 68.43 52693.47 88888.00 2007-01-11 07:49:39.903 011 18180.08 68.50 52693.50 88888.00 2007-01-11 07:49:40.403 011 18180.13 68.42 52693.55 88888.00 2007-01-11 07:49:40.903 011 18180.16 68.48 52693.59 88888.00 2007-01-11 07:49:41.403 011 18180.00 68.49 52693.58 88888.00 2007-01-11 07:49:41.903 011 18179.92 68.40 52693.64 88888.00 2007-01-11 07:49:42.403 011 18180.01 68.38 52693.68 88888.00 2007-01-11 07:49:42.903 011 18180.10 68.44 52693.68 88888.00 2007-01-11 07:49:43.403 011 18180.11 68.55 52693.67 88888.00 2007-01-11 07:49:43.903 011 18180.10 68.54 52693.69 88888.00 2007-01-11 07:49:44.403 011 18179.93 68.46 52693.67 88888.00 2007-01-11 07:49:44.903 011 18179.90 68.46 52693.60 88888.00 2007-01-11 07:49:45.403 011 18179.91 68.52 52693.54 88888.00 2007-01-11 07:49:45.903 011 18179.88 68.53 52693.58 88888.00 2007-01-11 07:49:46.403 011 18179.86 68.56 52693.61 88888.00 2007-01-11 07:49:46.903 011 18179.96 68.55 52693.68 88888.00 2007-01-11 07:49:47.403 011 18179.90 68.50 52693.73 88888.00 2007-01-11 07:49:47.903 011 18179.91 68.48 52693.73 88888.00 2007-01-11 07:49:48.403 011 18179.94 68.47 52693.69 88888.00 2007-01-11 07:49:48.903 011 18179.97 68.51 52693.66 88888.00 2007-01-11 07:49:49.403 011 18179.86 68.49 52693.54 88888.00 2007-01-11 07:49:49.903 011 18179.83 68.53 52693.54 88888.00 2007-01-11 07:49:50.403 011 18179.87 68.57 52693.43 88888.00 2007-01-11 07:49:50.903 011 18179.87 68.62 52693.44 88888.00 2007-01-11 07:49:51.403 011 18179.89 68.63 52693.49 88888.00 2007-01-11 07:49:51.903 011 18179.93 68.59 52693.47 88888.00 2007-01-11 07:49:52.403 011 18179.88 68.62 52693.48 88888.00 2007-01-11 07:49:52.903 011 18179.83 68.68 52693.49 88888.00 2007-01-11 07:49:53.403 011 18179.81 68.64 52693.55 88888.00 2007-01-11 07:49:53.903 011 18179.81 68.58 52693.53 88888.00 2007-01-11 07:49:54.403 011 18179.80 68.53 52693.57 88888.00 2007-01-11 07:49:54.903 011 18179.86 68.56 52693.46 88888.00 2007-01-11 07:49:55.403 011 18179.83 68.72 52693.44 88888.00 2007-01-11 07:49:55.903 011 18179.82 68.73 52693.54 88888.00 2007-01-11 07:49:56.403 011 18180.02 68.68 52693.60 88888.00 2007-01-11 07:49:56.903 011 18180.05 68.67 52693.59 88888.00 2007-01-11 07:49:57.403 011 18180.10 68.74 52693.54 88888.00 2007-01-11 07:49:57.903 011 18180.19 68.72 52693.57 88888.00 2007-01-11 07:49:58.403 011 18180.12 68.65 52693.56 88888.00 2007-01-11 07:49:58.903 011 18180.11 68.62 52693.55 88888.00 2007-01-11 07:49:59.403 011 18180.14 68.69 52693.56 88888.00 2007-01-11 07:49:59.903 011 18180.29 68.66 52693.50 88888.00 2007-01-11 07:50:00.403 011 18180.31 68.61 52693.43 88888.00 2007-01-11 07:50:00.903 011 18180.29 68.57 52693.49 88888.00 2007-01-11 07:50:01.403 011 18180.30 68.50 52693.66 88888.00 2007-01-11 07:50:01.903 011 18180.34 68.47 52693.59 88888.00 2007-01-11 07:50:02.403 011 18180.45 68.42 52693.48 88888.00 2007-01-11 07:50:02.903 011 18180.46 68.34 52693.51 88888.00 2007-01-11 07:50:03.403 011 18180.46 68.37 52693.56 88888.00 2007-01-11 07:50:03.903 011 18180.55 68.36 52693.50 88888.00 2007-01-11 07:50:04.403 011 18180.49 68.28 52693.42 88888.00 2007-01-11 07:50:04.903 011 18180.55 68.33 52693.32 88888.00 2007-01-11 07:50:05.403 011 18180.52 68.25 52693.32 88888.00 2007-01-11 07:50:05.903 011 18180.44 68.31 52693.37 88888.00 2007-01-11 07:50:06.403 011 18180.44 68.36 52693.41 88888.00 2007-01-11 07:50:06.903 011 18180.62 68.36 52693.57 88888.00 2007-01-11 07:50:07.403 011 18180.61 68.36 52693.55 88888.00 2007-01-11 07:50:07.903 011 18180.55 68.33 52693.51 88888.00 2007-01-11 07:50:08.403 011 18180.49 68.28 52693.56 88888.00 2007-01-11 07:50:08.903 011 18180.48 68.34 52693.54 88888.00 2007-01-11 07:50:09.403 011 18180.51 68.33 52693.45 88888.00 2007-01-11 07:50:09.903 011 18180.59 68.34 52693.38 88888.00 2007-01-11 07:50:10.403 011 18180.49 68.42 52693.39 88888.00 2007-01-11 07:50:10.903 011 18180.47 68.37 52693.31 88888.00 2007-01-11 07:50:11.403 011 18180.53 68.29 52693.35 88888.00 2007-01-11 07:50:11.903 011 18180.57 68.29 52693.30 88888.00 2007-01-11 07:50:12.403 011 18180.64 68.31 52693.33 88888.00 2007-01-11 07:50:12.903 011 18180.59 68.24 52693.32 88888.00 2007-01-11 07:50:13.403 011 18180.51 68.26 52693.32 88888.00 2007-01-11 07:50:13.903 011 18180.41 68.21 52693.33 88888.00 2007-01-11 07:50:14.403 011 18180.51 68.22 52693.42 88888.00 2007-01-11 07:50:14.903 011 18180.64 68.29 52693.41 88888.00 2007-01-11 07:50:15.403 011 18180.66 68.37 52693.39 88888.00 2007-01-11 07:50:15.903 011 18180.57 68.39 52693.42 88888.00 2007-01-11 07:50:16.403 011 18180.53 68.38 52693.42 88888.00 2007-01-11 07:50:16.903 011 18180.51 68.26 52693.35 88888.00 2007-01-11 07:50:17.403 011 18180.55 68.28 52693.38 88888.00 2007-01-11 07:50:17.903 011 18180.55 68.22 52693.36 88888.00 2007-01-11 07:50:18.403 011 18180.51 68.23 52693.38 88888.00 2007-01-11 07:50:18.903 011 18180.42 68.35 52693.43 88888.00 2007-01-11 07:50:19.403 011 18180.40 68.34 52693.34 88888.00 2007-01-11 07:50:19.903 011 18180.42 68.25 52693.46 88888.00 2007-01-11 07:50:20.403 011 18180.37 68.25 52693.49 88888.00 2007-01-11 07:50:20.903 011 18180.44 68.28 52693.57 88888.00 2007-01-11 07:50:21.403 011 18180.54 68.25 52693.44 88888.00 2007-01-11 07:50:21.903 011 18180.59 68.24 52693.38 88888.00 2007-01-11 07:50:22.403 011 18180.36 68.32 52693.35 88888.00 2007-01-11 07:50:22.903 011 18180.41 68.36 52693.39 88888.00 2007-01-11 07:50:23.403 011 18180.54 68.44 52693.46 88888.00 2007-01-11 07:50:23.903 011 18180.59 68.38 52693.45 88888.00 2007-01-11 07:50:24.403 011 18180.42 68.42 52693.43 88888.00 2007-01-11 07:50:24.903 011 18180.45 68.46 52693.49 88888.00 2007-01-11 07:50:25.403 011 18180.49 68.46 52693.59 88888.00 2007-01-11 07:50:25.903 011 18180.45 68.43 52693.57 88888.00 2007-01-11 07:50:26.403 011 18180.44 68.45 52693.55 88888.00 2007-01-11 07:50:26.903 011 18180.48 68.44 52693.46 88888.00 2007-01-11 07:50:27.403 011 18180.45 68.48 52693.55 88888.00 2007-01-11 07:50:27.903 011 18180.43 68.42 52693.56 88888.00 2007-01-11 07:50:28.403 011 18180.41 68.37 52693.56 88888.00 2007-01-11 07:50:28.903 011 18180.51 68.50 52693.41 88888.00 2007-01-11 07:50:29.403 011 18180.46 68.47 52693.36 88888.00 2007-01-11 07:50:29.903 011 18180.45 68.40 52693.45 88888.00 2007-01-11 07:50:30.403 011 18180.49 68.39 52693.36 88888.00 2007-01-11 07:50:30.903 011 18180.47 68.40 52693.47 88888.00 2007-01-11 07:50:31.403 011 18180.48 68.41 52693.51 88888.00 2007-01-11 07:50:31.903 011 18180.54 68.36 52693.47 88888.00 2007-01-11 07:50:32.403 011 18180.52 68.30 52693.42 88888.00 2007-01-11 07:50:32.903 011 18180.62 68.26 52693.49 88888.00 2007-01-11 07:50:33.403 011 18180.65 68.24 52693.71 88888.00 2007-01-11 07:50:33.903 011 18180.66 68.22 52693.66 88888.00 2007-01-11 07:50:34.403 011 18180.64 68.24 52693.54 88888.00 2007-01-11 07:50:34.903 011 18180.59 68.26 52693.39 88888.00 2007-01-11 07:50:35.403 011 18180.61 68.22 52693.33 88888.00 2007-01-11 07:50:35.903 011 18180.68 68.16 52693.46 88888.00 2007-01-11 07:50:36.403 011 18180.69 68.18 52693.46 88888.00 2007-01-11 07:50:36.903 011 18180.67 68.24 52693.44 88888.00 2007-01-11 07:50:37.403 011 18180.57 68.26 52693.37 88888.00 2007-01-11 07:50:37.903 011 18180.64 68.22 52693.47 88888.00 2007-01-11 07:50:38.403 011 18180.49 68.16 52693.56 88888.00 2007-01-11 07:50:38.903 011 18180.58 68.22 52693.62 88888.00 2007-01-11 07:50:39.403 011 18180.67 68.22 52693.54 88888.00 2007-01-11 07:50:39.903 011 18180.70 68.14 52693.44 88888.00 2007-01-11 07:50:40.403 011 18180.66 68.19 52693.47 88888.00 2007-01-11 07:50:40.903 011 18180.74 68.15 52693.35 88888.00 2007-01-11 07:50:41.403 011 18180.75 68.17 52693.24 88888.00 2007-01-11 07:50:41.903 011 18180.80 68.10 52693.23 88888.00 2007-01-11 07:50:42.403 011 18180.85 68.10 52693.32 88888.00 2007-01-11 07:50:42.903 011 18180.77 68.07 52693.30 88888.00 2007-01-11 07:50:43.403 011 18180.64 68.09 52693.38 88888.00 2007-01-11 07:50:43.903 011 18180.46 68.05 52693.42 88888.00 2007-01-11 07:50:44.403 011 18180.25 68.05 52693.35 88888.00 2007-01-11 07:50:44.903 011 18180.22 68.08 52693.43 88888.00 2007-01-11 07:50:45.403 011 18180.33 68.10 52693.42 88888.00 2007-01-11 07:50:45.903 011 18180.32 68.10 52693.36 88888.00 2007-01-11 07:50:46.403 011 18180.29 68.05 52693.22 88888.00 2007-01-11 07:50:46.903 011 18180.43 68.01 52693.15 88888.00 2007-01-11 07:50:47.403 011 18180.48 68.06 52693.30 88888.00 2007-01-11 07:50:47.903 011 18180.48 68.11 52693.32 88888.00 2007-01-11 07:50:48.403 011 18180.49 68.12 52693.28 88888.00 2007-01-11 07:50:48.903 011 18180.45 68.05 52693.27 88888.00 2007-01-11 07:50:49.403 011 18180.53 67.99 52693.37 88888.00 2007-01-11 07:50:49.903 011 18180.58 68.06 52693.34 88888.00 2007-01-11 07:50:50.403 011 18180.61 68.05 52693.37 88888.00 2007-01-11 07:50:50.903 011 18180.62 68.04 52693.41 88888.00 2007-01-11 07:50:51.403 011 18180.58 68.07 52693.31 88888.00 2007-01-11 07:50:51.903 011 18180.56 68.15 52693.37 88888.00 2007-01-11 07:50:52.403 011 18180.58 68.20 52693.56 88888.00 2007-01-11 07:50:52.903 011 18180.52 68.10 52693.56 88888.00 2007-01-11 07:50:53.403 011 18180.57 68.08 52693.44 88888.00 2007-01-11 07:50:53.903 011 18180.44 68.14 52693.46 88888.00 2007-01-11 07:50:54.403 011 18180.53 68.14 52693.54 88888.00 2007-01-11 07:50:54.903 011 18180.66 68.32 52693.46 88888.00 2007-01-11 07:50:55.403 011 18180.57 68.40 52693.50 88888.00 2007-01-11 07:50:55.903 011 18180.45 68.24 52693.45 88888.00 2007-01-11 07:50:56.403 011 18180.33 68.18 52693.55 88888.00 2007-01-11 07:50:56.903 011 18180.59 68.16 52693.60 88888.00 2007-01-11 07:50:57.403 011 18180.57 68.23 52693.55 88888.00 2007-01-11 07:50:57.903 011 18180.57 68.18 52693.54 88888.00 2007-01-11 07:50:58.403 011 18180.61 68.13 52693.55 88888.00 2007-01-11 07:50:58.903 011 18180.59 68.22 52693.46 88888.00 2007-01-11 07:50:59.403 011 18180.54 68.29 52693.45 88888.00 2007-01-11 07:50:59.903 011 18180.49 68.28 52693.54 88888.00 2007-01-11 07:51:00.403 011 18180.57 68.29 52693.68 88888.00 2007-01-11 07:51:00.903 011 18180.55 68.44 52693.61 88888.00 2007-01-11 07:51:01.403 011 18180.65 68.54 52693.59 88888.00 2007-01-11 07:51:01.903 011 18180.69 68.57 52693.54 88888.00 2007-01-11 07:51:02.403 011 18180.63 68.51 52693.53 88888.00 2007-01-11 07:51:02.903 011 18180.56 68.46 52693.59 88888.00 2007-01-11 07:51:03.403 011 18180.36 68.36 52693.67 88888.00 2007-01-11 07:51:03.903 011 18180.43 68.40 52693.51 88888.00 2007-01-11 07:51:04.403 011 18180.51 68.43 52693.47 88888.00 2007-01-11 07:51:04.903 011 18180.57 68.48 52693.49 88888.00 2007-01-11 07:51:05.403 011 18180.52 68.55 52693.46 88888.00 2007-01-11 07:51:05.903 011 18180.55 68.51 52693.48 88888.00 2007-01-11 07:51:06.403 011 18180.61 68.51 52693.46 88888.00 2007-01-11 07:51:06.903 011 18180.61 68.62 52693.50 88888.00 2007-01-11 07:51:07.403 011 18180.68 68.55 52693.47 88888.00 2007-01-11 07:51:07.903 011 18180.70 68.45 52693.48 88888.00 2007-01-11 07:51:08.403 011 18180.66 68.44 52693.51 88888.00 2007-01-11 07:51:08.903 011 18180.75 68.42 52693.51 88888.00 2007-01-11 07:51:09.403 011 18180.86 68.41 52693.50 88888.00 2007-01-11 07:51:09.903 011 18180.90 68.40 52693.57 88888.00 2007-01-11 07:51:10.403 011 18180.96 68.41 52693.61 88888.00 2007-01-11 07:51:10.903 011 18181.00 68.29 52693.58 88888.00 2007-01-11 07:51:11.403 011 18180.92 68.20 52693.61 88888.00 2007-01-11 07:51:11.903 011 18180.95 68.23 52693.66 88888.00 2007-01-11 07:51:12.403 011 18180.99 68.24 52693.57 88888.00 2007-01-11 07:51:12.903 011 18181.00 68.31 52693.49 88888.00 2007-01-11 07:51:13.403 011 18181.00 68.22 52693.41 88888.00 2007-01-11 07:51:13.903 011 18181.00 68.14 52693.44 88888.00 2007-01-11 07:51:14.403 011 18181.01 67.98 52693.44 88888.00 2007-01-11 07:51:14.903 011 18181.00 67.87 52693.33 88888.00 2007-01-11 07:51:15.403 011 18180.97 67.88 52693.39 88888.00 2007-01-11 07:51:15.903 011 18180.95 67.92 52693.41 88888.00 2007-01-11 07:51:16.403 011 18180.98 67.98 52693.39 88888.00 2007-01-11 07:51:16.903 011 18181.00 67.99 52693.39 88888.00 2007-01-11 07:51:17.403 011 18180.96 67.97 52693.28 88888.00 2007-01-11 07:51:17.903 011 18180.91 67.95 52693.26 88888.00 2007-01-11 07:51:18.403 011 18180.96 67.91 52693.25 88888.00 2007-01-11 07:51:18.903 011 18181.03 67.95 52693.31 88888.00 2007-01-11 07:51:19.403 011 18181.00 67.95 52693.38 88888.00 2007-01-11 07:51:19.903 011 18180.89 67.88 52693.36 88888.00 2007-01-11 07:51:20.403 011 18180.91 67.85 52693.32 88888.00 2007-01-11 07:51:20.903 011 18180.86 67.77 52693.27 88888.00 2007-01-11 07:51:21.403 011 18180.94 67.70 52693.33 88888.00 2007-01-11 07:51:21.903 011 18180.99 67.81 52693.36 88888.00 2007-01-11 07:51:22.403 011 18181.03 67.87 52693.37 88888.00 2007-01-11 07:51:22.903 011 18181.06 67.90 52693.35 88888.00 2007-01-11 07:51:23.403 011 18181.02 67.78 52693.32 88888.00 2007-01-11 07:51:23.903 011 18181.05 67.76 52693.30 88888.00 2007-01-11 07:51:24.403 011 18181.01 67.80 52693.24 88888.00 2007-01-11 07:51:24.903 011 18180.70 67.81 52693.38 88888.00 2007-01-11 07:51:25.403 011 18180.78 67.88 52693.45 88888.00 2007-01-11 07:51:25.903 011 18180.81 67.94 52693.41 88888.00 2007-01-11 07:51:26.403 011 18180.86 67.88 52693.28 88888.00 2007-01-11 07:51:26.903 011 18180.77 67.86 52693.31 88888.00 2007-01-11 07:51:27.403 011 18180.72 67.87 52693.23 88888.00 2007-01-11 07:51:27.903 011 18180.65 67.89 52693.22 88888.00 2007-01-11 07:51:28.403 011 18180.72 67.83 52693.35 88888.00 2007-01-11 07:51:28.903 011 18180.59 67.76 52693.33 88888.00 2007-01-11 07:51:29.403 011 18180.66 67.75 52693.35 88888.00 2007-01-11 07:51:29.903 011 18180.79 67.77 52693.42 88888.00 2007-01-11 07:51:30.403 011 18180.95 67.76 52693.44 88888.00 2007-01-11 07:51:30.903 011 18181.03 67.80 52693.48 88888.00 2007-01-11 07:51:31.403 011 18181.10 67.79 52693.50 88888.00 2007-01-11 07:51:31.903 011 18181.05 67.74 52693.48 88888.00 2007-01-11 07:51:32.403 011 18181.02 67.88 52693.51 88888.00 2007-01-11 07:51:32.903 011 18181.05 67.91 52693.51 88888.00 2007-01-11 07:51:33.403 011 18181.02 67.85 52693.59 88888.00 2007-01-11 07:51:33.903 011 18180.89 67.77 52693.61 88888.00 2007-01-11 07:51:34.403 011 18180.90 67.70 52693.58 88888.00 2007-01-11 07:51:34.903 011 18180.86 67.65 52693.49 88888.00 2007-01-11 07:51:35.403 011 18180.79 67.76 52693.46 88888.00 2007-01-11 07:51:35.903 011 18180.79 67.73 52693.47 88888.00 2007-01-11 07:51:36.403 011 18180.83 67.69 52693.59 88888.00 2007-01-11 07:51:36.903 011 18180.90 67.72 52693.67 88888.00 2007-01-11 07:51:37.403 011 18180.87 67.75 52693.65 88888.00 2007-01-11 07:51:37.903 011 18180.84 67.73 52693.65 88888.00 2007-01-11 07:51:38.403 011 18180.81 67.71 52693.55 88888.00 2007-01-11 07:51:38.903 011 18180.84 67.76 52693.58 88888.00 2007-01-11 07:51:39.403 011 18180.88 67.76 52693.66 88888.00 2007-01-11 07:51:39.903 011 18180.92 67.74 52693.51 88888.00 2007-01-11 07:51:40.403 011 18181.03 67.75 52693.42 88888.00 2007-01-11 07:51:40.903 011 18181.08 67.71 52693.43 88888.00 2007-01-11 07:51:41.403 011 18181.18 67.64 52693.53 88888.00 2007-01-11 07:51:41.903 011 18181.10 67.63 52693.51 88888.00 2007-01-11 07:51:42.403 011 18181.03 67.61 52693.57 88888.00 2007-01-11 07:51:42.903 011 18181.06 67.48 52693.55 88888.00 2007-01-11 07:51:43.403 011 18181.05 67.43 52693.58 88888.00 2007-01-11 07:51:43.903 011 18181.05 67.48 52693.60 88888.00 2007-01-11 07:51:44.403 011 18181.06 67.48 52693.60 88888.00 2007-01-11 07:51:44.903 011 18181.10 67.50 52693.58 88888.00 2007-01-11 07:51:45.403 011 18181.05 67.41 52693.57 88888.00 2007-01-11 07:51:45.903 011 18181.21 67.41 52693.55 88888.00 2007-01-11 07:51:46.403 011 18181.24 67.39 52693.57 88888.00 2007-01-11 07:51:46.903 011 18181.17 67.34 52693.61 88888.00 2007-01-11 07:51:47.403 011 18181.16 67.32 52693.46 88888.00 2007-01-11 07:51:47.903 011 18181.21 67.30 52693.48 88888.00 2007-01-11 07:51:48.403 011 18181.20 67.31 52693.51 88888.00 2007-01-11 07:51:48.903 011 18181.21 67.31 52693.51 88888.00 2007-01-11 07:51:49.403 011 18181.25 67.32 52693.46 88888.00 2007-01-11 07:51:49.903 011 18181.27 67.40 52693.41 88888.00 2007-01-11 07:51:50.403 011 18181.21 67.46 52693.42 88888.00 2007-01-11 07:51:50.903 011 18181.32 67.45 52693.54 88888.00 2007-01-11 07:51:51.403 011 18181.31 67.45 52693.64 88888.00 2007-01-11 07:51:51.903 011 18181.33 67.41 52693.59 88888.00 2007-01-11 07:51:52.403 011 18181.30 67.36 52693.55 88888.00 2007-01-11 07:51:52.903 011 18181.33 67.39 52693.61 88888.00 2007-01-11 07:51:53.403 011 18181.32 67.39 52693.55 88888.00 2007-01-11 07:51:53.903 011 18181.25 67.32 52693.44 88888.00 2007-01-11 07:51:54.403 011 18181.17 67.24 52693.45 88888.00 2007-01-11 07:51:54.903 011 18181.18 67.23 52693.43 88888.00 2007-01-11 07:51:55.403 011 18181.20 67.26 52693.34 88888.00 2007-01-11 07:51:55.903 011 18181.09 67.23 52693.35 88888.00 2007-01-11 07:51:56.403 011 18181.16 67.18 52693.46 88888.00 2007-01-11 07:51:56.903 011 18181.24 67.08 52693.47 88888.00 2007-01-11 07:51:57.403 011 18181.14 67.15 52693.49 88888.00 2007-01-11 07:51:57.903 011 18181.11 67.12 52693.36 88888.00 2007-01-11 07:51:58.403 011 18181.21 67.13 52693.15 88888.00 2007-01-11 07:51:58.903 011 18181.29 67.10 52693.16 88888.00 2007-01-11 07:51:59.403 011 18181.38 67.11 52693.23 88888.00 2007-01-11 07:51:59.903 011 18181.34 67.11 52693.41 88888.00 2007-01-11 07:52:00.403 011 18181.30 67.05 52693.34 88888.00 2007-01-11 07:52:00.903 011 18181.20 67.05 52693.34 88888.00 2007-01-11 07:52:01.403 011 18181.18 67.06 52693.27 88888.00 2007-01-11 07:52:01.903 011 18181.19 67.02 52693.32 88888.00 2007-01-11 07:52:02.403 011 18181.13 67.02 52693.36 88888.00 2007-01-11 07:52:02.903 011 18181.17 67.05 52693.41 88888.00 2007-01-11 07:52:03.403 011 18181.22 67.04 52693.46 88888.00 2007-01-11 07:52:03.903 011 18181.20 66.99 52693.44 88888.00 2007-01-11 07:52:04.403 011 18181.25 66.89 52693.44 88888.00 2007-01-11 07:52:04.903 011 18181.28 66.86 52693.44 88888.00 2007-01-11 07:52:05.403 011 18181.20 66.83 52693.42 88888.00 2007-01-11 07:52:05.903 011 18181.18 66.81 52693.45 88888.00 2007-01-11 07:52:06.403 011 18181.21 66.90 52693.58 88888.00 2007-01-11 07:52:06.903 011 18181.17 66.92 52693.50 88888.00 2007-01-11 07:52:07.403 011 18181.17 66.89 52693.30 88888.00 2007-01-11 07:52:07.903 011 18181.01 66.84 52693.24 88888.00 2007-01-11 07:52:08.403 011 18180.97 66.88 52693.38 88888.00 2007-01-11 07:52:08.903 011 18181.06 66.94 52693.47 88888.00 2007-01-11 07:52:09.403 011 18181.09 66.91 52693.43 88888.00 2007-01-11 07:52:09.903 011 18181.09 66.94 52693.38 88888.00 2007-01-11 07:52:10.403 011 18181.11 66.90 52693.38 88888.00 2007-01-11 07:52:10.903 011 18181.22 66.88 52693.38 88888.00 2007-01-11 07:52:11.403 011 18181.07 66.97 52693.31 88888.00 2007-01-11 07:52:11.903 011 18180.95 66.97 52693.38 88888.00 2007-01-11 07:52:12.403 011 18180.90 66.85 52693.33 88888.00 2007-01-11 07:52:12.903 011 18180.89 66.83 52693.25 88888.00 2007-01-11 07:52:13.403 011 18181.00 66.79 52693.41 88888.00 2007-01-11 07:52:13.903 011 18180.94 66.84 52693.43 88888.00 2007-01-11 07:52:14.403 011 18180.91 66.90 52693.37 88888.00 2007-01-11 07:52:14.903 011 18180.88 66.83 52693.47 88888.00 2007-01-11 07:52:15.403 011 18180.88 66.86 52693.45 88888.00 2007-01-11 07:52:15.903 011 18180.84 66.89 52693.39 88888.00 2007-01-11 07:52:16.403 011 18180.78 66.89 52693.27 88888.00 2007-01-11 07:52:16.903 011 18180.75 66.87 52693.31 88888.00 2007-01-11 07:52:17.403 011 18180.74 66.85 52693.37 88888.00 2007-01-11 07:52:17.903 011 18180.69 66.90 52693.50 88888.00 2007-01-11 07:52:18.403 011 18180.69 66.95 52693.47 88888.00 2007-01-11 07:52:18.903 011 18180.73 66.90 52693.27 88888.00 2007-01-11 07:52:19.403 011 18180.62 66.89 52693.32 88888.00 2007-01-11 07:52:19.903 011 18180.65 66.82 52693.41 88888.00 2007-01-11 07:52:20.403 011 18180.67 66.86 52693.34 88888.00 2007-01-11 07:52:20.903 011 18180.72 66.84 52693.48 88888.00 2007-01-11 07:52:21.403 011 18180.69 66.87 52693.59 88888.00 2007-01-11 07:52:21.903 011 18180.58 66.77 52693.51 88888.00 2007-01-11 07:52:22.403 011 18180.61 66.72 52693.50 88888.00 2007-01-11 07:52:22.903 011 18180.45 66.74 52693.56 88888.00 2007-01-11 07:52:23.403 011 18180.45 66.80 52693.55 88888.00 2007-01-11 07:52:23.903 011 18180.43 66.83 52693.53 88888.00 2007-01-11 07:52:24.403 011 18180.40 66.78 52693.54 88888.00 2007-01-11 07:52:24.903 011 18180.25 66.69 52693.69 88888.00 2007-01-11 07:52:25.403 011 18180.26 66.77 52693.64 88888.00 2007-01-11 07:52:25.903 011 18180.40 66.83 52693.51 88888.00 2007-01-11 07:52:26.403 011 18180.31 66.87 52693.50 88888.00 2007-01-11 07:52:26.903 011 18180.36 66.82 52693.42 88888.00 2007-01-11 07:52:27.403 011 18180.42 66.74 52693.38 88888.00 2007-01-11 07:52:27.903 011 18180.48 66.82 52693.46 88888.00 2007-01-11 07:52:28.403 011 18180.54 66.90 52693.58 88888.00 2007-01-11 07:52:28.903 011 18180.55 66.89 52693.60 88888.00 2007-01-11 07:52:29.403 011 18180.41 66.82 52693.62 88888.00 2007-01-11 07:52:29.903 011 18180.44 66.75 52693.62 88888.00 2007-01-11 07:52:30.403 011 18180.48 66.81 52693.62 88888.00 2007-01-11 07:52:30.903 011 18180.46 66.84 52693.62 88888.00 2007-01-11 07:52:31.403 011 18180.55 66.85 52693.65 88888.00 2007-01-11 07:52:31.903 011 18180.61 66.80 52693.65 88888.00 2007-01-11 07:52:32.403 011 18180.52 66.83 52693.64 88888.00 2007-01-11 07:52:32.903 011 18180.40 66.87 52693.61 88888.00 2007-01-11 07:52:33.403 011 18180.43 66.85 52693.61 88888.00 2007-01-11 07:52:33.903 011 18180.45 66.94 52693.60 88888.00 2007-01-11 07:52:34.403 011 18180.49 67.11 52693.65 88888.00 2007-01-11 07:52:34.903 011 18180.54 67.13 52693.55 88888.00 2007-01-11 07:52:35.403 011 18180.48 67.12 52693.49 88888.00 2007-01-11 07:52:35.903 011 18180.45 67.01 52693.48 88888.00 2007-01-11 07:52:36.403 011 18180.47 66.97 52693.50 88888.00 2007-01-11 07:52:36.903 011 18180.36 66.95 52693.43 88888.00 2007-01-11 07:52:37.403 011 18180.43 66.97 52693.39 88888.00 2007-01-11 07:52:37.903 011 18180.52 66.92 52693.42 88888.00 2007-01-11 07:52:38.403 011 18180.41 66.98 52693.50 88888.00 2007-01-11 07:52:38.903 011 18180.35 66.95 52693.48 88888.00 2007-01-11 07:52:39.403 011 18180.37 66.88 52693.47 88888.00 2007-01-11 07:52:39.903 011 18180.23 66.87 52693.50 88888.00 2007-01-11 07:52:40.403 011 18180.13 66.91 52693.59 88888.00 2007-01-11 07:52:40.903 011 18180.12 66.85 52693.51 88888.00 2007-01-11 07:52:41.403 011 18180.13 66.82 52693.49 88888.00 2007-01-11 07:52:41.903 011 18180.30 66.84 52693.66 88888.00 2007-01-11 07:52:42.403 011 18180.33 66.85 52693.68 88888.00 2007-01-11 07:52:42.903 011 18180.33 66.90 52693.59 88888.00 2007-01-11 07:52:43.403 011 18180.24 66.90 52693.46 88888.00 2007-01-11 07:52:43.903 011 18180.29 66.91 52693.36 88888.00 2007-01-11 07:52:44.403 011 18180.31 66.91 52693.43 88888.00 2007-01-11 07:52:44.903 011 18180.32 66.90 52693.47 88888.00 2007-01-11 07:52:45.403 011 18180.35 66.92 52693.49 88888.00 2007-01-11 07:52:45.903 011 18180.34 66.98 52693.34 88888.00 2007-01-11 07:52:46.403 011 18180.27 67.02 52693.39 88888.00 2007-01-11 07:52:46.903 011 18180.14 67.06 52693.48 88888.00 2007-01-11 07:52:47.403 011 18180.10 67.02 52693.45 88888.00 2007-01-11 07:52:47.903 011 18180.13 66.98 52693.44 88888.00 2007-01-11 07:52:48.403 011 18180.18 66.89 52693.50 88888.00 2007-01-11 07:52:48.903 011 18180.20 66.85 52693.44 88888.00 2007-01-11 07:52:49.403 011 18180.15 66.89 52693.42 88888.00 2007-01-11 07:52:49.903 011 18180.05 66.95 52693.43 88888.00 2007-01-11 07:52:50.403 011 18180.10 66.98 52693.50 88888.00 2007-01-11 07:52:50.903 011 18180.15 67.01 52693.50 88888.00 2007-01-11 07:52:51.403 011 18180.10 67.00 52693.53 88888.00 2007-01-11 07:52:51.903 011 18180.02 67.06 52693.54 88888.00 2007-01-11 07:52:52.403 011 18179.94 67.08 52693.54 88888.00 2007-01-11 07:52:52.903 011 18179.97 67.16 52693.55 88888.00 2007-01-11 07:52:53.403 011 18180.03 67.18 52693.53 88888.00 2007-01-11 07:52:53.903 011 18180.09 67.14 52693.57 88888.00 2007-01-11 07:52:54.403 011 18179.99 67.19 52693.53 88888.00 2007-01-11 07:52:54.903 011 18179.92 67.21 52693.55 88888.00 2007-01-11 07:52:55.403 011 18179.82 67.29 52693.50 88888.00 2007-01-11 07:52:55.903 011 18179.83 67.32 52693.61 88888.00 2007-01-11 07:52:56.403 011 18179.79 67.29 52693.73 88888.00 2007-01-11 07:52:56.903 011 18179.96 67.21 52693.72 88888.00 2007-01-11 07:52:57.403 011 18180.01 67.21 52693.64 88888.00 2007-01-11 07:52:57.903 011 18179.89 67.23 52693.59 88888.00 2007-01-11 07:52:58.403 011 18179.90 67.29 52693.66 88888.00 2007-01-11 07:52:58.903 011 18179.97 67.30 52693.69 88888.00 2007-01-11 07:52:59.403 011 18179.98 67.18 52693.71 88888.00 2007-01-11 07:52:59.903 011 18179.91 67.20 52693.77 88888.00 2007-01-11 07:53:00.403 011 18179.77 67.31 52693.66 88888.00 2007-01-11 07:53:00.903 011 18179.83 67.26 52693.64 88888.00 2007-01-11 07:53:01.403 011 18179.81 67.21 52693.58 88888.00 2007-01-11 07:53:01.903 011 18179.72 67.22 52693.77 88888.00 2007-01-11 07:53:02.403 011 18179.81 67.22 52693.78 88888.00 2007-01-11 07:53:02.903 011 18179.80 67.20 52693.83 88888.00 2007-01-11 07:53:03.403 011 18179.70 67.21 52693.82 88888.00 2007-01-11 07:53:03.903 011 18179.80 67.25 52693.86 88888.00 2007-01-11 07:53:04.403 011 18179.99 67.16 52693.91 88888.00 2007-01-11 07:53:04.903 011 18179.94 67.18 52693.90 88888.00 2007-01-11 07:53:05.403 011 18179.89 67.25 52693.84 88888.00 2007-01-11 07:53:05.903 011 18179.96 67.30 52693.74 88888.00 2007-01-11 07:53:06.403 011 18179.92 67.30 52693.54 88888.00 2007-01-11 07:53:06.903 011 18180.07 67.31 52693.54 88888.00 2007-01-11 07:53:07.403 011 18179.98 67.19 52693.61 88888.00 2007-01-11 07:53:07.903 011 18179.79 67.21 52693.50 88888.00 2007-01-11 07:53:08.403 011 18179.71 67.31 52693.57 88888.00 2007-01-11 07:53:08.903 011 18179.75 67.33 52693.68 88888.00 2007-01-11 07:53:09.403 011 18179.72 67.33 52693.68 88888.00 2007-01-11 07:53:09.903 011 18179.93 67.39 52693.72 88888.00 2007-01-11 07:53:10.403 011 18179.98 67.43 52693.68 88888.00 2007-01-11 07:53:10.903 011 18180.04 67.40 52693.58 88888.00 2007-01-11 07:53:11.403 011 18180.15 67.44 52693.56 88888.00 2007-01-11 07:53:11.903 011 18180.08 67.46 52693.54 88888.00 2007-01-11 07:53:12.403 011 18179.98 67.43 52693.61 88888.00 2007-01-11 07:53:12.903 011 18179.98 67.40 52693.68 88888.00 2007-01-11 07:53:13.403 011 18180.02 67.32 52693.76 88888.00 2007-01-11 07:53:13.903 011 18180.05 67.32 52693.70 88888.00 2007-01-11 07:53:14.403 011 18180.09 67.38 52693.70 88888.00 2007-01-11 07:53:14.903 011 18180.08 67.34 52693.79 88888.00 2007-01-11 07:53:15.403 011 18180.12 67.35 52693.79 88888.00 2007-01-11 07:53:15.903 011 18180.18 67.41 52693.70 88888.00 2007-01-11 07:53:16.403 011 18180.13 67.41 52693.73 88888.00 2007-01-11 07:53:16.903 011 18180.12 67.39 52693.71 88888.00 2007-01-11 07:53:17.403 011 18180.02 67.36 52693.78 88888.00 2007-01-11 07:53:17.903 011 18180.04 67.34 52693.78 88888.00 2007-01-11 07:53:18.403 011 18180.11 67.45 52693.77 88888.00 2007-01-11 07:53:18.903 011 18180.10 67.52 52693.73 88888.00 2007-01-11 07:53:19.403 011 18180.12 67.50 52693.74 88888.00 2007-01-11 07:53:19.903 011 18180.05 67.43 52693.67 88888.00 2007-01-11 07:53:20.403 011 18180.09 67.37 52693.65 88888.00 2007-01-11 07:53:20.903 011 18180.11 67.35 52693.57 88888.00 2007-01-11 07:53:21.403 011 18180.04 67.35 52693.47 88888.00 2007-01-11 07:53:21.903 011 18180.08 67.43 52693.44 88888.00 2007-01-11 07:53:22.403 011 18180.16 67.51 52693.54 88888.00 2007-01-11 07:53:22.903 011 18180.16 67.46 52693.59 88888.00 2007-01-11 07:53:23.403 011 18180.15 67.43 52693.45 88888.00 2007-01-11 07:53:23.903 011 18180.03 67.41 52693.47 88888.00 2007-01-11 07:53:24.403 011 18179.94 67.34 52693.55 88888.00 2007-01-11 07:53:24.903 011 18179.88 67.35 52693.58 88888.00 2007-01-11 07:53:25.403 011 18179.80 67.32 52693.61 88888.00 2007-01-11 07:53:25.903 011 18179.69 67.26 52693.60 88888.00 2007-01-11 07:53:26.403 011 18179.66 67.24 52693.53 88888.00 2007-01-11 07:53:26.903 011 18179.82 67.21 52693.47 88888.00 2007-01-11 07:53:27.403 011 18179.88 67.31 52693.43 88888.00 2007-01-11 07:53:27.903 011 18179.97 67.34 52693.35 88888.00 2007-01-11 07:53:28.403 011 18180.11 67.28 52693.42 88888.00 2007-01-11 07:53:28.903 011 18180.04 67.26 52693.50 88888.00 2007-01-11 07:53:29.403 011 18179.93 67.30 52693.39 88888.00 2007-01-11 07:53:29.903 011 18179.92 67.23 52693.38 88888.00 2007-01-11 07:53:30.403 011 18179.80 67.19 52693.49 88888.00 2007-01-11 07:53:30.903 011 18179.85 67.22 52693.53 88888.00 2007-01-11 07:53:31.403 011 18179.79 67.30 52693.45 88888.00 2007-01-11 07:53:31.903 011 18179.88 67.34 52693.48 88888.00 2007-01-11 07:53:32.403 011 18179.99 67.34 52693.60 88888.00 2007-01-11 07:53:32.903 011 18180.00 67.21 52693.62 88888.00 2007-01-11 07:53:33.403 011 18180.10 67.20 52693.42 88888.00 2007-01-11 07:53:33.903 011 18180.05 67.34 52693.44 88888.00 2007-01-11 07:53:34.403 011 18179.94 67.38 52693.50 88888.00 2007-01-11 07:53:34.903 011 18180.05 67.49 52693.60 88888.00 2007-01-11 07:53:35.403 011 18180.10 67.55 52693.66 88888.00 2007-01-11 07:53:35.903 011 18180.13 67.45 52693.64 88888.00 2007-01-11 07:53:36.403 011 18180.10 67.49 52693.55 88888.00 2007-01-11 07:53:36.903 011 18180.00 67.53 52693.48 88888.00 2007-01-11 07:53:37.403 011 18179.94 67.47 52693.53 88888.00 2007-01-11 07:53:37.903 011 18179.93 67.45 52693.59 88888.00 2007-01-11 07:53:38.403 011 18179.97 67.47 52693.56 88888.00 2007-01-11 07:53:38.903 011 18179.96 67.50 52693.50 88888.00 2007-01-11 07:53:39.403 011 18179.83 67.49 52693.58 88888.00 2007-01-11 07:53:39.903 011 18179.79 67.42 52693.65 88888.00 2007-01-11 07:53:40.403 011 18179.94 67.38 52693.57 88888.00 2007-01-11 07:53:40.903 011 18180.01 67.39 52693.51 88888.00 2007-01-11 07:53:41.403 011 18180.00 67.50 52693.50 88888.00 2007-01-11 07:53:41.903 011 18180.08 67.49 52693.56 88888.00 2007-01-11 07:53:42.403 011 18180.07 67.43 52693.54 88888.00 2007-01-11 07:53:42.903 011 18179.97 67.52 52693.45 88888.00 2007-01-11 07:53:43.403 011 18180.03 67.55 52693.46 88888.00 2007-01-11 07:53:43.903 011 18180.00 67.53 52693.54 88888.00 2007-01-11 07:53:44.403 011 18179.98 67.57 52693.62 88888.00 2007-01-11 07:53:44.903 011 18180.14 67.58 52693.59 88888.00 2007-01-11 07:53:45.403 011 18180.04 67.58 52693.45 88888.00 2007-01-11 07:53:45.903 011 18180.05 67.55 52693.49 88888.00 2007-01-11 07:53:46.403 011 18180.13 67.56 52693.45 88888.00 2007-01-11 07:53:46.903 011 18180.13 67.54 52693.45 88888.00 2007-01-11 07:53:47.403 011 18180.05 67.55 52693.49 88888.00 2007-01-11 07:53:47.903 011 18180.14 67.53 52693.47 88888.00 2007-01-11 07:53:48.403 011 18180.20 67.51 52693.50 88888.00 2007-01-11 07:53:48.903 011 18180.14 67.47 52693.56 88888.00 2007-01-11 07:53:49.403 011 18180.13 67.43 52693.57 88888.00 2007-01-11 07:53:49.903 011 18180.38 67.43 52693.55 88888.00 2007-01-11 07:53:50.403 011 18180.45 67.35 52693.53 88888.00 2007-01-11 07:53:50.903 011 18180.42 67.32 52693.55 88888.00 2007-01-11 07:53:51.403 011 18180.32 67.33 52693.50 88888.00 2007-01-11 07:53:51.903 011 18180.22 67.40 52693.45 88888.00 2007-01-11 07:53:52.403 011 18180.29 67.45 52693.49 88888.00 2007-01-11 07:53:52.903 011 18180.29 67.50 52693.44 88888.00 2007-01-11 07:53:53.403 011 18180.12 67.50 52693.49 88888.00 2007-01-11 07:53:53.903 011 18180.10 67.47 52693.41 88888.00 2007-01-11 07:53:54.403 011 18180.16 67.46 52693.43 88888.00 2007-01-11 07:53:54.903 011 18180.12 67.47 52693.37 88888.00 2007-01-11 07:53:55.403 011 18180.13 67.56 52693.39 88888.00 2007-01-11 07:53:55.903 011 18180.12 67.57 52693.47 88888.00 2007-01-11 07:53:56.403 011 18180.13 67.51 52693.47 88888.00 2007-01-11 07:53:56.903 011 18180.26 67.40 52693.50 88888.00 2007-01-11 07:53:57.403 011 18180.16 67.48 52693.57 88888.00 2007-01-11 07:53:57.903 011 18180.12 67.48 52693.47 88888.00 2007-01-11 07:53:58.403 011 18180.02 67.31 52693.42 88888.00 2007-01-11 07:53:58.903 011 18180.08 67.21 52693.47 88888.00 2007-01-11 07:53:59.403 011 18180.23 67.25 52693.45 88888.00 2007-01-11 07:53:59.903 011 18180.29 67.39 52693.42 88888.00 2007-01-11 07:54:00.403 011 18180.20 67.46 52693.46 88888.00 2007-01-11 07:54:00.903 011 18180.10 67.37 52693.41 88888.00 2007-01-11 07:54:01.403 011 18180.20 67.41 52693.44 88888.00 2007-01-11 07:54:01.903 011 18180.22 67.39 52693.42 88888.00 2007-01-11 07:54:02.403 011 18180.13 67.40 52693.47 88888.00 2007-01-11 07:54:02.903 011 18180.05 67.43 52693.42 88888.00 2007-01-11 07:54:03.403 011 18180.07 67.48 52693.47 88888.00 2007-01-11 07:54:03.903 011 18180.09 67.48 52693.38 88888.00 2007-01-11 07:54:04.403 011 18180.08 67.30 52693.43 88888.00 2007-01-11 07:54:04.903 011 18180.10 67.32 52693.50 88888.00 2007-01-11 07:54:05.403 011 18180.07 67.32 52693.54 88888.00 2007-01-11 07:54:05.903 011 18180.00 67.30 52693.54 88888.00 2007-01-11 07:54:06.403 011 18179.97 67.35 52693.46 88888.00 2007-01-11 07:54:06.903 011 18180.00 67.41 52693.46 88888.00 2007-01-11 07:54:07.403 011 18179.93 67.45 52693.39 88888.00 2007-01-11 07:54:07.903 011 18179.90 67.49 52693.42 88888.00 2007-01-11 07:54:08.403 011 18179.91 67.51 52693.46 88888.00 2007-01-11 07:54:08.903 011 18179.87 67.48 52693.50 88888.00 2007-01-11 07:54:09.403 011 18179.76 67.44 52693.64 88888.00 2007-01-11 07:54:09.903 011 18179.73 67.46 52693.64 88888.00 2007-01-11 07:54:10.403 011 18179.93 67.44 52693.60 88888.00 2007-01-11 07:54:10.903 011 18179.73 67.43 52693.54 88888.00 2007-01-11 07:54:11.403 011 18179.70 67.56 52693.55 88888.00 2007-01-11 07:54:11.903 011 18179.66 67.61 52693.56 88888.00 2007-01-11 07:54:12.403 011 18179.66 67.56 52693.54 88888.00 2007-01-11 07:54:12.903 011 18179.78 67.57 52693.54 88888.00 2007-01-11 07:54:13.403 011 18179.67 67.51 52693.62 88888.00 2007-01-11 07:54:13.903 011 18179.64 67.52 52693.65 88888.00 2007-01-11 07:54:14.403 011 18179.75 67.58 52693.44 88888.00 2007-01-11 07:54:14.903 011 18179.57 67.66 52693.45 88888.00 2007-01-11 07:54:15.403 011 18179.60 67.61 52693.53 88888.00 2007-01-11 07:54:15.903 011 18179.60 67.50 52693.55 88888.00 2007-01-11 07:54:16.403 011 18179.55 67.65 52693.55 88888.00 2007-01-11 07:54:16.903 011 18179.51 67.73 52693.53 88888.00 2007-01-11 07:54:17.403 011 18179.55 67.74 52693.55 88888.00 2007-01-11 07:54:17.903 011 18179.49 67.71 52693.56 88888.00 2007-01-11 07:54:18.403 011 18179.48 67.67 52693.56 88888.00 2007-01-11 07:54:18.903 011 18179.42 67.65 52693.42 88888.00 2007-01-11 07:54:19.403 011 18179.29 67.61 52693.46 88888.00 2007-01-11 07:54:19.903 011 18179.25 67.54 52693.54 88888.00 2007-01-11 07:54:20.403 011 18179.42 67.44 52693.49 88888.00 2007-01-11 07:54:20.903 011 18179.49 67.51 52693.50 88888.00 2007-01-11 07:54:21.403 011 18179.54 67.51 52693.55 88888.00 2007-01-11 07:54:21.903 011 18179.48 67.55 52693.59 88888.00 2007-01-11 07:54:22.403 011 18179.42 67.53 52693.59 88888.00 2007-01-11 07:54:22.903 011 18179.24 67.53 52693.50 88888.00 2007-01-11 07:54:23.403 011 18179.22 67.51 52693.54 88888.00 2007-01-11 07:54:23.903 011 18179.26 67.51 52693.45 88888.00 2007-01-11 07:54:24.403 011 18179.17 67.56 52693.42 88888.00 2007-01-11 07:54:24.903 011 18179.21 67.57 52693.46 88888.00 2007-01-11 07:54:25.403 011 18179.12 67.57 52693.54 88888.00 2007-01-11 07:54:25.903 011 18179.15 67.64 52693.56 88888.00 2007-01-11 07:54:26.403 011 18179.13 67.68 52693.56 88888.00 2007-01-11 07:54:26.903 011 18179.13 67.74 52693.53 88888.00 2007-01-11 07:54:27.403 011 18179.22 67.67 52693.55 88888.00 2007-01-11 07:54:27.903 011 18179.14 67.62 52693.56 88888.00 2007-01-11 07:54:28.403 011 18179.16 67.54 52693.60 88888.00 2007-01-11 07:54:28.903 011 18179.06 67.53 52693.60 88888.00 2007-01-11 07:54:29.403 011 18179.11 67.58 52693.66 88888.00 2007-01-11 07:54:29.903 011 18179.15 67.64 52693.58 88888.00 2007-01-11 07:54:30.403 011 18179.05 67.66 52693.55 88888.00 2007-01-11 07:54:30.903 011 18178.82 67.65 52693.54 88888.00 2007-01-11 07:54:31.403 011 18178.79 67.66 52693.53 88888.00 2007-01-11 07:54:31.903 011 18178.84 67.69 52693.47 88888.00 2007-01-11 07:54:32.403 011 18178.88 67.67 52693.44 88888.00 2007-01-11 07:54:32.903 011 18178.93 67.67 52693.47 88888.00 2007-01-11 07:54:33.403 011 18179.00 67.74 52693.49 88888.00 2007-01-11 07:54:33.903 011 18179.04 67.75 52693.44 88888.00 2007-01-11 07:54:34.403 011 18178.95 67.79 52693.50 88888.00 2007-01-11 07:54:34.903 011 18179.04 67.84 52693.54 88888.00 2007-01-11 07:54:35.403 011 18178.96 67.83 52693.53 88888.00 2007-01-11 07:54:35.903 011 18178.79 67.85 52693.56 88888.00 2007-01-11 07:54:36.403 011 18178.77 67.90 52693.62 88888.00 2007-01-11 07:54:36.903 011 18178.77 67.95 52693.80 88888.00 2007-01-11 07:54:37.403 011 18178.75 67.89 52693.78 88888.00 2007-01-11 07:54:37.903 011 18178.75 67.83 52693.70 88888.00 2007-01-11 07:54:38.403 011 18178.70 67.80 52693.67 88888.00 2007-01-11 07:54:38.903 011 18178.61 67.75 52693.68 88888.00 2007-01-11 07:54:39.403 011 18178.78 67.68 52693.76 88888.00 2007-01-11 07:54:39.903 011 18178.81 67.74 52693.69 88888.00 2007-01-11 07:54:40.403 011 18178.71 67.77 52693.66 88888.00 2007-01-11 07:54:40.903 011 18178.63 67.79 52693.71 88888.00 2007-01-11 07:54:41.403 011 18178.60 67.75 52693.62 88888.00 2007-01-11 07:54:41.903 011 18178.63 67.74 52693.64 88888.00 2007-01-11 07:54:42.403 011 18178.69 67.80 52693.65 88888.00 2007-01-11 07:54:42.903 011 18178.78 67.80 52693.56 88888.00 2007-01-11 07:54:43.403 011 18178.75 67.81 52693.50 88888.00 2007-01-11 07:54:43.903 011 18178.63 67.82 52693.61 88888.00 2007-01-11 07:54:44.403 011 18178.70 67.80 52693.68 88888.00 2007-01-11 07:54:44.903 011 18178.66 67.89 52693.59 88888.00 2007-01-11 07:54:45.403 011 18178.63 68.08 52693.65 88888.00 2007-01-11 07:54:45.903 011 18178.62 68.10 52693.76 88888.00 2007-01-11 07:54:46.403 011 18178.52 68.01 52693.69 88888.00 2007-01-11 07:54:46.903 011 18178.52 67.96 52693.59 88888.00 2007-01-11 07:54:47.403 011 18178.27 68.00 52693.62 88888.00 2007-01-11 07:54:47.903 011 18178.30 68.12 52693.54 88888.00 2007-01-11 07:54:48.403 011 18178.46 68.21 52693.59 88888.00 2007-01-11 07:54:48.903 011 18178.48 68.25 52693.68 88888.00 2007-01-11 07:54:49.403 011 18178.50 68.10 52693.77 88888.00 2007-01-11 07:54:49.903 011 18178.38 67.96 52693.85 88888.00 2007-01-11 07:54:50.403 011 18178.37 67.98 52693.78 88888.00 2007-01-11 07:54:50.903 011 18178.35 68.06 52693.71 88888.00 2007-01-11 07:54:51.403 011 18178.28 68.08 52693.65 88888.00 2007-01-11 07:54:51.903 011 18178.20 68.05 52693.59 88888.00 2007-01-11 07:54:52.403 011 18178.33 68.06 52693.64 88888.00 2007-01-11 07:54:52.903 011 18178.33 68.07 52693.70 88888.00 2007-01-11 07:54:53.403 011 18178.23 68.03 52693.68 88888.00 2007-01-11 07:54:53.903 011 18178.27 68.06 52693.72 88888.00 2007-01-11 07:54:54.403 011 18178.27 68.08 52693.88 88888.00 2007-01-11 07:54:54.903 011 18178.10 68.12 52693.97 88888.00 2007-01-11 07:54:55.403 011 18177.95 68.07 52693.88 88888.00 2007-01-11 07:54:55.903 011 18177.97 68.11 52693.76 88888.00 2007-01-11 07:54:56.403 011 18177.94 68.11 52693.65 88888.00 2007-01-11 07:54:56.903 011 18177.99 68.16 52693.61 88888.00 2007-01-11 07:54:57.403 011 18178.02 68.20 52693.73 88888.00 2007-01-11 07:54:57.903 011 18178.01 68.11 52693.65 88888.00 2007-01-11 07:54:58.403 011 18178.07 68.19 52693.56 88888.00 2007-01-11 07:54:58.903 011 18178.09 68.21 52693.64 88888.00 2007-01-11 07:54:59.403 011 18178.09 68.30 52693.66 88888.00 2007-01-11 07:54:59.903 011 18178.06 68.30 52693.61 88888.00 2007-01-11 07:55:00.403 011 18177.96 68.30 52693.68 88888.00 2007-01-11 07:55:00.903 011 18178.03 68.21 52693.66 88888.00 2007-01-11 07:55:01.403 011 18178.04 68.16 52693.67 88888.00 2007-01-11 07:55:01.903 011 18177.87 68.18 52693.76 88888.00 2007-01-11 07:55:02.403 011 18178.05 68.20 52693.72 88888.00 2007-01-11 07:55:02.903 011 18178.24 68.26 52693.74 88888.00 2007-01-11 07:55:03.403 011 18178.27 68.35 52693.69 88888.00 2007-01-11 07:55:03.903 011 18178.27 68.34 52693.72 88888.00 2007-01-11 07:55:04.403 011 18178.19 68.41 52693.81 88888.00 2007-01-11 07:55:04.903 011 18178.16 68.51 52693.84 88888.00 2007-01-11 07:55:05.403 011 18178.07 68.52 52693.69 88888.00 2007-01-11 07:55:05.903 011 18178.01 68.56 52693.61 88888.00 2007-01-11 07:55:06.403 011 18178.06 68.59 52693.59 88888.00 2007-01-11 07:55:06.903 011 18178.09 68.57 52693.59 88888.00 2007-01-11 07:55:07.403 011 18178.07 68.64 52693.62 88888.00 2007-01-11 07:55:07.903 011 18178.01 68.68 52693.66 88888.00 2007-01-11 07:55:08.403 011 18177.93 68.63 52693.69 88888.00 2007-01-11 07:55:08.903 011 18177.84 68.63 52693.61 88888.00 2007-01-11 07:55:09.403 011 18177.92 68.63 52693.71 88888.00 2007-01-11 07:55:09.903 011 18177.98 68.62 52693.71 88888.00 2007-01-11 07:55:10.403 011 18178.03 68.68 52693.55 88888.00 2007-01-11 07:55:10.903 011 18177.94 68.68 52693.68 88888.00 2007-01-11 07:55:11.403 011 18177.82 68.80 52693.68 88888.00 2007-01-11 07:55:11.903 011 18177.90 68.78 52693.69 88888.00 2007-01-11 07:55:12.403 011 18177.85 68.85 52693.72 88888.00 2007-01-11 07:55:12.903 011 18177.79 68.88 52693.65 88888.00 2007-01-11 07:55:13.403 011 18177.76 68.87 52693.68 88888.00 2007-01-11 07:55:13.903 011 18177.66 68.84 52693.73 88888.00 2007-01-11 07:55:14.403 011 18177.81 68.92 52693.76 88888.00 2007-01-11 07:55:14.903 011 18177.87 69.00 52693.67 88888.00 2007-01-11 07:55:15.403 011 18177.82 69.06 52693.76 88888.00 2007-01-11 07:55:15.903 011 18177.84 69.08 52693.89 88888.00 2007-01-11 07:55:16.403 011 18177.92 69.09 52693.80 88888.00 2007-01-11 07:55:16.903 011 18177.96 69.09 52693.79 88888.00 2007-01-11 07:55:17.403 011 18177.87 69.13 52693.79 88888.00 2007-01-11 07:55:17.903 011 18177.62 69.18 52693.76 88888.00 2007-01-11 07:55:18.403 011 18177.61 69.18 52693.66 88888.00 2007-01-11 07:55:18.903 011 18177.63 69.21 52693.71 88888.00 2007-01-11 07:55:19.403 011 18177.58 69.20 52693.73 88888.00 2007-01-11 07:55:19.903 011 18177.61 69.22 52693.80 88888.00 2007-01-11 07:55:20.403 011 18177.69 69.22 52693.74 88888.00 2007-01-11 07:55:20.903 011 18177.75 69.21 52693.77 88888.00 2007-01-11 07:55:21.403 011 18177.66 69.20 52693.67 88888.00 2007-01-11 07:55:21.903 011 18177.70 69.21 52693.72 88888.00 2007-01-11 07:55:22.403 011 18177.70 69.20 52693.73 88888.00 2007-01-11 07:55:22.903 011 18177.68 69.26 52693.77 88888.00 2007-01-11 07:55:23.403 011 18177.68 69.20 52693.74 88888.00 2007-01-11 07:55:23.903 011 18177.62 69.12 52693.78 88888.00 2007-01-11 07:55:24.403 011 18177.58 69.04 52693.78 88888.00 2007-01-11 07:55:24.903 011 18177.55 69.05 52693.78 88888.00 2007-01-11 07:55:25.403 011 18177.53 69.13 52693.80 88888.00 2007-01-11 07:55:25.903 011 18177.58 69.23 52693.77 88888.00 2007-01-11 07:55:26.403 011 18177.72 69.36 52693.77 88888.00 2007-01-11 07:55:26.903 011 18177.81 69.32 52693.73 88888.00 2007-01-11 07:55:27.403 011 18177.79 69.38 52693.79 88888.00 2007-01-11 07:55:27.903 011 18177.73 69.42 52693.88 88888.00 2007-01-11 07:55:28.403 011 18177.71 69.38 52693.80 88888.00 2007-01-11 07:55:28.903 011 18177.69 69.38 52693.70 88888.00 2007-01-11 07:55:29.403 011 18177.70 69.38 52693.73 88888.00 2007-01-11 07:55:29.903 011 18177.58 69.40 52693.76 88888.00 2007-01-11 07:55:30.403 011 18177.48 69.41 52693.83 88888.00 2007-01-11 07:55:30.903 011 18177.51 69.44 52693.79 88888.00 2007-01-11 07:55:31.403 011 18177.66 69.42 52693.73 88888.00 2007-01-11 07:55:31.903 011 18177.71 69.41 52693.79 88888.00 2007-01-11 07:55:32.403 011 18177.54 69.42 52693.78 88888.00 2007-01-11 07:55:32.903 011 18177.61 69.47 52693.72 88888.00 2007-01-11 07:55:33.403 011 18177.53 69.47 52693.71 88888.00 2007-01-11 07:55:33.903 011 18177.53 69.44 52693.72 88888.00 2007-01-11 07:55:34.403 011 18177.63 69.37 52693.78 88888.00 2007-01-11 07:55:34.903 011 18177.62 69.38 52693.84 88888.00 2007-01-11 07:55:35.403 011 18177.68 69.34 52693.76 88888.00 2007-01-11 07:55:35.903 011 18177.79 69.37 52693.67 88888.00 2007-01-11 07:55:36.403 011 18177.91 69.43 52693.77 88888.00 2007-01-11 07:55:36.903 011 18177.96 69.49 52693.92 88888.00 2007-01-11 07:55:37.403 011 18177.82 69.56 52693.95 88888.00 2007-01-11 07:55:37.903 011 18177.79 69.54 52693.93 88888.00 2007-01-11 07:55:38.403 011 18177.79 69.55 52693.80 88888.00 2007-01-11 07:55:38.903 011 18177.79 69.56 52693.74 88888.00 2007-01-11 07:55:39.403 011 18177.65 69.59 52693.73 88888.00 2007-01-11 07:55:39.903 011 18177.62 69.63 52693.76 88888.00 2007-01-11 07:55:40.403 011 18177.66 69.56 52693.81 88888.00 2007-01-11 07:55:40.903 011 18177.71 69.57 52693.84 88888.00 2007-01-11 07:55:41.403 011 18177.66 69.67 52693.92 88888.00 2007-01-11 07:55:41.903 011 18177.71 69.61 52693.92 88888.00 2007-01-11 07:55:42.403 011 18177.62 69.50 52693.82 88888.00 2007-01-11 07:55:42.903 011 18177.70 69.53 52693.64 88888.00 2007-01-11 07:55:43.403 011 18177.87 69.59 52693.60 88888.00 2007-01-11 07:55:43.903 011 18177.75 69.66 52693.67 88888.00 2007-01-11 07:55:44.403 011 18177.69 69.70 52693.72 88888.00 2007-01-11 07:55:44.903 011 18177.74 69.72 52693.56 88888.00 2007-01-11 07:55:45.403 011 18177.68 69.74 52693.60 88888.00 2007-01-11 07:55:45.903 011 18177.73 69.73 52693.68 88888.00 2007-01-11 07:55:46.403 011 18177.73 69.65 52693.79 88888.00 2007-01-11 07:55:46.903 011 18177.75 69.63 52693.70 88888.00 2007-01-11 07:55:47.403 011 18177.69 69.66 52693.58 88888.00 2007-01-11 07:55:47.903 011 18177.58 69.67 52693.54 88888.00 2007-01-11 07:55:48.403 011 18177.53 69.69 52693.66 88888.00 2007-01-11 07:55:48.903 011 18177.62 69.66 52693.69 88888.00 2007-01-11 07:55:49.403 011 18177.63 69.61 52693.74 88888.00 2007-01-11 07:55:49.903 011 18177.59 69.65 52693.71 88888.00 2007-01-11 07:55:50.403 011 18177.55 69.71 52693.71 88888.00 2007-01-11 07:55:50.903 011 18177.57 69.73 52693.73 88888.00 2007-01-11 07:55:51.403 011 18177.49 69.71 52693.69 88888.00 2007-01-11 07:55:51.903 011 18177.50 69.71 52693.72 88888.00 2007-01-11 07:55:52.403 011 18177.49 69.74 52693.74 88888.00 2007-01-11 07:55:52.903 011 18177.58 69.78 52693.82 88888.00 2007-01-11 07:55:53.400 011 18177.48 69.71 52693.79 88888.00 2007-01-11 07:55:53.900 011 18177.48 69.71 52693.86 88888.00 2007-01-11 07:55:54.400 011 18177.44 69.74 52693.78 88888.00 2007-01-11 07:55:54.900 011 18177.49 69.82 52693.73 88888.00 2007-01-11 07:55:55.400 011 18177.49 69.87 52693.83 88888.00 2007-01-11 07:55:55.900 011 18177.42 69.84 52693.89 88888.00 2007-01-11 07:55:56.400 011 18177.33 69.88 52693.79 88888.00 2007-01-11 07:55:56.900 011 18177.45 69.87 52693.91 88888.00 2007-01-11 07:55:57.400 011 18177.41 69.81 52694.02 88888.00 2007-01-11 07:55:57.900 011 18177.36 69.88 52693.97 88888.00 2007-01-11 07:55:58.400 011 18177.33 69.96 52694.00 88888.00 2007-01-11 07:55:58.900 011 18177.41 69.92 52694.00 88888.00 2007-01-11 07:55:59.400 011 18177.37 69.94 52693.95 88888.00 2007-01-11 07:55:59.900 011 18177.44 69.91 52693.94 88888.00 2007-01-11 07:56:00.400 011 18177.58 69.94 52693.97 88888.00 2007-01-11 07:56:00.900 011 18177.42 69.94 52693.95 88888.00 2007-01-11 07:56:01.400 011 18177.38 70.00 52694.00 88888.00 2007-01-11 07:56:01.900 011 18177.38 70.03 52694.05 88888.00 2007-01-11 07:56:02.400 011 18177.45 69.95 52693.96 88888.00 2007-01-11 07:56:02.900 011 18177.41 69.98 52693.85 88888.00 2007-01-11 07:56:03.400 011 18177.49 70.07 52693.88 88888.00 2007-01-11 07:56:03.900 011 18177.53 70.01 52693.97 88888.00 2007-01-11 07:56:04.400 011 18177.33 69.97 52693.89 88888.00 2007-01-11 07:56:04.900 011 18177.28 70.04 52693.84 88888.00 2007-01-11 07:56:05.400 011 18177.28 70.05 52693.86 88888.00 2007-01-11 07:56:05.900 011 18177.38 70.06 52693.86 88888.00 2007-01-11 07:56:06.400 011 18177.36 69.98 52693.77 88888.00 2007-01-11 07:56:06.900 011 18177.40 69.96 52693.79 88888.00 2007-01-11 07:56:07.400 011 18177.42 69.92 52693.83 88888.00 2007-01-11 07:56:07.900 011 18177.47 69.94 52693.88 88888.00 2007-01-11 07:56:08.400 011 18177.38 69.96 52693.88 88888.00 2007-01-11 07:56:08.900 011 18177.34 69.99 52693.79 88888.00 2007-01-11 07:56:09.400 011 18177.44 69.94 52693.82 88888.00 2007-01-11 07:56:09.900 011 18177.48 69.96 52693.91 88888.00 2007-01-11 07:56:10.400 011 18177.48 70.01 52693.91 88888.00 2007-01-11 07:56:10.900 011 18177.50 70.00 52693.92 88888.00 2007-01-11 07:56:11.400 011 18177.49 69.92 52693.94 88888.00 2007-01-11 07:56:11.900 011 18177.48 69.97 52693.84 88888.00 2007-01-11 07:56:12.400 011 18177.44 70.02 52693.83 88888.00 2007-01-11 07:56:12.900 011 18177.39 70.00 52693.85 88888.00 2007-01-11 07:56:13.400 011 18177.42 70.02 52693.85 88888.00 2007-01-11 07:56:13.900 011 18177.58 70.01 52693.78 88888.00 2007-01-11 07:56:14.400 011 18177.73 70.15 52693.74 88888.00 2007-01-11 07:56:14.900 011 18177.51 70.12 52693.77 88888.00 2007-01-11 07:56:15.400 011 18177.49 69.97 52693.73 88888.00 2007-01-11 07:56:15.900 011 18177.47 69.99 52693.84 88888.00 2007-01-11 07:56:16.400 011 18177.38 70.04 52693.82 88888.00 2007-01-11 07:56:16.900 011 18177.37 70.02 52693.77 88888.00 2007-01-11 07:56:17.400 011 18177.39 70.06 52693.77 88888.00 2007-01-11 07:56:17.900 011 18177.37 70.08 52693.83 88888.00 2007-01-11 07:56:18.400 011 18177.37 70.20 52693.85 88888.00 2007-01-11 07:56:18.900 011 18177.31 70.29 52693.77 88888.00 2007-01-11 07:56:19.400 011 18177.23 70.25 52693.81 88888.00 2007-01-11 07:56:19.900 011 18177.22 70.29 52693.68 88888.00 2007-01-11 07:56:20.400 011 18177.23 70.25 52693.59 88888.00 2007-01-11 07:56:20.900 011 18177.15 70.25 52693.62 88888.00 2007-01-11 07:56:21.400 011 18177.22 70.28 52693.78 88888.00 2007-01-11 07:56:21.900 011 18177.28 70.33 52693.81 88888.00 2007-01-11 07:56:22.400 011 18177.20 70.24 52693.73 88888.00 2007-01-11 07:56:22.900 011 18177.09 70.31 52693.72 88888.00 2007-01-11 07:56:23.400 011 18177.09 70.23 52693.81 88888.00 2007-01-11 07:56:23.900 011 18177.01 70.22 52693.79 88888.00 2007-01-11 07:56:24.400 011 18177.14 70.19 52693.80 88888.00 2007-01-11 07:56:24.900 011 18177.17 70.21 52693.83 88888.00 2007-01-11 07:56:25.400 011 18177.11 70.24 52693.80 88888.00 2007-01-11 07:56:25.900 011 18177.14 70.30 52693.74 88888.00 2007-01-11 07:56:26.400 011 18177.23 70.33 52693.76 88888.00 2007-01-11 07:56:26.900 011 18177.29 70.36 52693.80 88888.00 2007-01-11 07:56:27.400 011 18177.21 70.32 52693.85 88888.00 2007-01-11 07:56:27.900 011 18177.23 70.29 52693.92 88888.00 2007-01-11 07:56:28.400 011 18177.28 70.26 52693.97 88888.00 2007-01-11 07:56:28.900 011 18177.28 70.25 52693.99 88888.00 2007-01-11 07:56:29.400 011 18177.36 70.29 52693.96 88888.00 2007-01-11 07:56:29.900 011 18177.20 70.24 52693.85 88888.00 2007-01-11 07:56:30.400 011 18177.06 70.25 52693.67 88888.00 2007-01-11 07:56:30.900 011 18176.97 70.21 52693.66 88888.00 2007-01-11 07:56:31.400 011 18177.04 70.22 52693.67 88888.00 2007-01-11 07:56:31.900 011 18177.08 70.23 52693.60 88888.00 2007-01-11 07:56:32.400 011 18177.06 70.28 52693.66 88888.00 2007-01-11 07:56:32.900 011 18176.99 70.23 52693.77 88888.00 2007-01-11 07:56:33.400 011 18177.05 70.20 52693.74 88888.00 2007-01-11 07:56:33.900 011 18177.17 70.23 52693.85 88888.00 2007-01-11 07:56:34.400 011 18177.09 70.29 52693.88 88888.00 2007-01-11 07:56:34.900 011 18177.05 70.36 52693.84 88888.00 2007-01-11 07:56:35.400 011 18177.16 70.33 52693.76 88888.00 2007-01-11 07:56:35.900 011 18177.22 70.30 52693.69 88888.00 2007-01-11 07:56:36.400 011 18177.25 70.35 52693.68 88888.00 2007-01-11 07:56:36.900 011 18177.06 70.32 52693.72 88888.00 2007-01-11 07:56:37.400 011 18177.06 70.36 52693.71 88888.00 2007-01-11 07:56:37.900 011 18177.01 70.43 52693.77 88888.00 2007-01-11 07:56:38.400 011 18177.04 70.42 52693.80 88888.00 2007-01-11 07:56:38.900 011 18176.94 70.40 52693.78 88888.00 2007-01-11 07:56:39.400 011 18176.93 70.43 52693.74 88888.00 2007-01-11 07:56:39.900 011 18176.87 70.42 52693.85 88888.00 2007-01-11 07:56:40.400 011 18176.96 70.38 52693.93 88888.00 2007-01-11 07:56:40.900 011 18176.93 70.36 52693.80 88888.00 2007-01-11 07:56:41.400 011 18176.86 70.31 52693.74 88888.00 2007-01-11 07:56:41.900 011 18176.90 70.32 52693.77 88888.00 2007-01-11 07:56:42.400 011 18176.89 70.39 52693.85 88888.00 2007-01-11 07:56:42.900 011 18176.96 70.36 52693.90 88888.00 2007-01-11 07:56:43.400 011 18176.94 70.40 52693.99 88888.00 2007-01-11 07:56:43.900 011 18176.96 70.41 52693.96 88888.00 2007-01-11 07:56:44.400 011 18176.98 70.44 52693.93 88888.00 2007-01-11 07:56:44.900 011 18176.92 70.50 52693.91 88888.00 2007-01-11 07:56:45.400 011 18176.89 70.50 52693.97 88888.00 2007-01-11 07:56:45.900 011 18176.83 70.47 52693.93 88888.00 2007-01-11 07:56:46.400 011 18176.93 70.51 52693.86 88888.00 2007-01-11 07:56:46.900 011 18176.99 70.56 52693.85 88888.00 2007-01-11 07:56:47.400 011 18176.90 70.62 52693.92 88888.00 2007-01-11 07:56:47.900 011 18176.87 70.58 52694.00 88888.00 2007-01-11 07:56:48.400 011 18176.71 70.57 52694.01 88888.00 2007-01-11 07:56:48.900 011 18176.63 70.63 52693.97 88888.00 2007-01-11 07:56:49.400 011 18176.66 70.66 52693.91 88888.00 2007-01-11 07:56:49.900 011 18176.68 70.67 52693.99 88888.00 2007-01-11 07:56:50.400 011 18176.85 70.70 52694.04 88888.00 2007-01-11 07:56:50.900 011 18176.90 70.70 52693.97 88888.00 2007-01-11 07:56:51.400 011 18176.73 70.66 52694.05 88888.00 2007-01-11 07:56:51.900 011 18176.77 70.65 52694.11 88888.00 2007-01-11 07:56:52.400 011 18176.69 70.71 52694.08 88888.00 2007-01-11 07:56:52.900 011 18176.55 70.71 52693.92 88888.00 2007-01-11 07:56:53.400 011 18176.50 70.77 52693.78 88888.00 2007-01-11 07:56:53.900 011 18176.47 70.78 52693.72 88888.00 2007-01-11 07:56:54.400 011 18176.41 70.78 52693.69 88888.00 2007-01-11 07:56:54.900 011 18176.41 70.75 52693.71 88888.00 2007-01-11 07:56:55.400 011 18176.51 70.74 52693.81 88888.00 2007-01-11 07:56:55.900 011 18176.53 70.73 52693.88 88888.00 2007-01-11 07:56:56.400 011 18176.54 70.76 52694.02 88888.00 2007-01-11 07:56:56.900 011 18176.49 70.77 52694.02 88888.00 2007-01-11 07:56:57.400 011 18176.45 70.73 52694.08 88888.00 2007-01-11 07:56:57.900 011 18176.53 70.73 52693.99 88888.00 2007-01-11 07:56:58.400 011 18176.58 70.72 52694.03 88888.00 2007-01-11 07:56:58.900 011 18176.64 70.71 52694.02 88888.00 2007-01-11 07:56:59.400 011 18176.67 70.72 52694.07 88888.00 2007-01-11 07:56:59.900 011 18176.64 70.77 52694.15 88888.00 2007-01-11 07:57:00.400 011 18176.66 70.83 52694.20 88888.00 2007-01-11 07:57:00.900 011 18176.73 70.87 52694.24 88888.00 2007-01-11 07:57:01.400 011 18176.64 70.92 52694.20 88888.00 2007-01-11 07:57:01.900 011 18176.60 70.88 52694.13 88888.00 2007-01-11 07:57:02.400 011 18176.68 70.96 52694.02 88888.00 2007-01-11 07:57:02.900 011 18176.61 71.07 52694.06 88888.00 2007-01-11 07:57:03.400 011 18176.72 71.09 52694.14 88888.00 2007-01-11 07:57:03.900 011 18176.74 71.04 52694.11 88888.00 2007-01-11 07:57:04.400 011 18176.72 70.97 52694.06 88888.00 2007-01-11 07:57:04.900 011 18176.61 71.01 52694.06 88888.00 2007-01-11 07:57:05.400 011 18176.61 71.02 52694.12 88888.00 2007-01-11 07:57:05.900 011 18176.58 71.07 52694.09 88888.00 2007-01-11 07:57:06.400 011 18176.55 71.11 52694.08 88888.00 2007-01-11 07:57:06.900 011 18176.55 71.06 52694.11 88888.00 2007-01-11 07:57:07.400 011 18176.58 71.04 52694.03 88888.00 2007-01-11 07:57:07.900 011 18176.56 71.08 52693.97 88888.00 2007-01-11 07:57:08.400 011 18176.55 71.15 52693.89 88888.00 2007-01-11 07:57:08.900 011 18176.54 71.23 52693.81 88888.00 2007-01-11 07:57:09.400 011 18176.63 71.22 52693.77 88888.00 2007-01-11 07:57:09.900 011 18176.52 71.11 52693.83 88888.00 2007-01-11 07:57:10.400 011 18176.53 71.16 52693.86 88888.00 2007-01-11 07:57:10.900 011 18176.52 71.18 52693.89 88888.00 2007-01-11 07:57:11.400 011 18176.53 71.19 52693.93 88888.00 2007-01-11 07:57:11.900 011 18176.60 71.17 52694.01 88888.00 2007-01-11 07:57:12.400 011 18176.61 71.15 52694.11 88888.00 2007-01-11 07:57:12.900 011 18176.50 71.20 52694.15 88888.00 2007-01-11 07:57:13.400 011 18176.43 71.22 52694.04 88888.00 2007-01-11 07:57:13.900 011 18176.43 71.26 52694.06 88888.00 2007-01-11 07:57:14.400 011 18176.49 71.35 52694.15 88888.00 2007-01-11 07:57:14.900 011 18176.41 71.30 52694.11 88888.00 2007-01-11 07:57:15.400 011 18176.52 71.26 52693.81 88888.00 2007-01-11 07:57:15.900 011 18176.62 71.35 52693.82 88888.00 2007-01-11 07:57:16.400 011 18176.53 71.37 52693.92 88888.00 2007-01-11 07:57:16.900 011 18176.44 71.36 52693.91 88888.00 2007-01-11 07:57:17.400 011 18176.46 71.28 52693.94 88888.00 2007-01-11 07:57:17.900 011 18176.44 71.33 52694.04 88888.00 2007-01-11 07:57:18.400 011 18176.47 71.34 52693.96 88888.00 2007-01-11 07:57:18.900 011 18176.46 71.26 52693.89 88888.00 2007-01-11 07:57:19.400 011 18176.47 71.31 52694.01 88888.00 2007-01-11 07:57:19.900 011 18176.54 71.44 52694.03 88888.00 2007-01-11 07:57:20.400 011 18176.56 71.45 52694.09 88888.00 2007-01-11 07:57:20.900 011 18176.60 71.49 52694.03 88888.00 2007-01-11 07:57:21.400 011 18176.56 71.48 52693.95 88888.00 2007-01-11 07:57:21.900 011 18176.52 71.49 52693.89 88888.00 2007-01-11 07:57:22.400 011 18176.57 71.51 52693.91 88888.00 2007-01-11 07:57:22.900 011 18176.60 71.44 52693.83 88888.00 2007-01-11 07:57:23.400 011 18176.54 71.43 52693.85 88888.00 2007-01-11 07:57:23.900 011 18176.57 71.50 52693.93 88888.00 2007-01-11 07:57:24.400 011 18176.60 71.48 52693.93 88888.00 2007-01-11 07:57:24.900 011 18176.62 71.58 52693.94 88888.00 2007-01-11 07:57:25.400 011 18176.66 71.63 52693.94 88888.00 2007-01-11 07:57:25.900 011 18176.62 71.71 52693.86 88888.00 2007-01-11 07:57:26.400 011 18176.63 71.69 52693.85 88888.00 2007-01-11 07:57:26.900 011 18176.61 71.70 52693.88 88888.00 2007-01-11 07:57:27.400 011 18176.66 71.70 52694.00 88888.00 2007-01-11 07:57:27.900 011 18176.71 71.68 52693.97 88888.00 2007-01-11 07:57:28.400 011 18176.71 71.64 52694.04 88888.00 2007-01-11 07:57:28.900 011 18176.69 71.61 52694.06 88888.00 2007-01-11 07:57:29.400 011 18176.72 71.62 52694.14 88888.00 2007-01-11 07:57:29.900 011 18176.78 71.75 52694.18 88888.00 2007-01-11 07:57:30.400 011 18176.84 71.69 52694.09 88888.00 2007-01-11 07:57:30.900 011 18176.84 71.66 52694.03 88888.00 2007-01-11 07:57:31.400 011 18176.87 71.62 52694.07 88888.00 2007-01-11 07:57:31.900 011 18176.74 71.68 52694.05 88888.00 2007-01-11 07:57:32.400 011 18176.71 71.67 52694.06 88888.00 2007-01-11 07:57:32.900 011 18176.79 71.58 52694.04 88888.00 2007-01-11 07:57:33.400 011 18176.72 71.55 52693.97 88888.00 2007-01-11 07:57:33.900 011 18176.69 71.70 52693.85 88888.00 2007-01-11 07:57:34.400 011 18176.66 71.64 52693.86 88888.00 2007-01-11 07:57:34.900 011 18176.75 71.66 52693.96 88888.00 2007-01-11 07:57:35.400 011 18176.69 71.69 52693.96 88888.00 2007-01-11 07:57:35.900 011 18176.65 71.76 52693.92 88888.00 2007-01-11 07:57:36.400 011 18176.74 71.76 52693.89 88888.00 2007-01-11 07:57:36.900 011 18176.78 71.80 52694.05 88888.00 2007-01-11 07:57:37.400 011 18176.93 71.79 52694.13 88888.00 2007-01-11 07:57:37.900 011 18176.83 71.81 52694.13 88888.00 2007-01-11 07:57:38.400 011 18176.87 71.79 52694.09 88888.00 2007-01-11 07:57:38.900 011 18176.97 71.77 52694.05 88888.00 2007-01-11 07:57:39.400 011 18176.95 71.73 52694.01 88888.00 2007-01-11 07:57:39.900 011 18176.92 71.84 52694.09 88888.00 2007-01-11 07:57:40.400 011 18176.96 71.81 52694.08 88888.00 2007-01-11 07:57:40.900 011 18176.97 71.73 52694.05 88888.00 2007-01-11 07:57:41.400 011 18176.88 71.68 52694.07 88888.00 2007-01-11 07:57:41.900 011 18176.81 71.71 52694.03 88888.00 2007-01-11 07:57:42.400 011 18176.82 71.76 52694.04 88888.00 2007-01-11 07:57:42.900 011 18176.81 71.68 52694.20 88888.00 2007-01-11 07:57:43.400 011 18176.81 71.78 52694.19 88888.00 2007-01-11 07:57:43.900 011 18176.79 71.85 52694.09 88888.00 2007-01-11 07:57:44.400 011 18176.78 71.90 52694.12 88888.00 2007-01-11 07:57:44.900 011 18176.74 71.90 52694.16 88888.00 2007-01-11 07:57:45.400 011 18176.73 72.02 52694.03 88888.00 2007-01-11 07:57:45.900 011 18176.67 72.04 52694.09 88888.00 2007-01-11 07:57:46.400 011 18176.72 72.02 52694.19 88888.00 2007-01-11 07:57:46.900 011 18176.67 72.07 52694.16 88888.00 2007-01-11 07:57:47.400 011 18176.69 72.08 52694.16 88888.00 2007-01-11 07:57:47.900 011 18176.62 72.08 52694.14 88888.00 2007-01-11 07:57:48.400 011 18176.71 72.06 52694.19 88888.00 2007-01-11 07:57:48.900 011 18176.75 72.05 52694.20 88888.00 2007-01-11 07:57:49.400 011 18176.79 72.10 52694.15 88888.00 2007-01-11 07:57:49.900 011 18176.82 72.14 52694.14 88888.00 2007-01-11 07:57:50.400 011 18176.88 72.19 52694.08 88888.00 2007-01-11 07:57:50.900 011 18176.90 72.18 52694.13 88888.00 2007-01-11 07:57:51.400 011 18176.89 72.15 52694.30 88888.00 2007-01-11 07:57:51.900 011 18176.92 72.22 52694.36 88888.00 2007-01-11 07:57:52.400 011 18176.98 72.30 52694.17 88888.00 2007-01-11 07:57:52.900 011 18176.97 72.28 52694.13 88888.00 2007-01-11 07:57:53.400 011 18176.86 72.34 52694.17 88888.00 2007-01-11 07:57:53.900 011 18176.87 72.42 52694.15 88888.00 2007-01-11 07:57:54.400 011 18176.87 72.41 52694.18 88888.00 2007-01-11 07:57:54.900 011 18176.89 72.38 52694.19 88888.00 2007-01-11 07:57:55.400 011 18176.89 72.35 52694.24 88888.00 2007-01-11 07:57:55.900 011 18176.89 72.43 52694.29 88888.00 2007-01-11 07:57:56.400 011 18176.79 72.48 52694.19 88888.00 2007-01-11 07:57:56.900 011 18176.87 72.53 52694.24 88888.00 2007-01-11 07:57:57.400 011 18176.88 72.47 52694.25 88888.00 2007-01-11 07:57:57.900 011 18176.78 72.43 52694.35 88888.00 2007-01-11 07:57:58.400 011 18176.85 72.48 52694.29 88888.00 2007-01-11 07:57:58.900 011 18176.95 72.47 52694.12 88888.00 2007-01-11 07:57:59.400 011 18176.97 72.40 52694.06 88888.00 2007-01-11 07:57:59.900 011 18176.90 72.40 52694.13 88888.00 2007-01-11 07:58:00.400 011 18176.85 72.45 52694.16 88888.00 2007-01-11 07:58:00.900 011 18176.97 72.46 52694.26 88888.00 2007-01-11 07:58:01.400 011 18176.99 72.56 52694.11 88888.00 2007-01-11 07:58:01.900 011 18176.99 72.59 52693.99 88888.00 2007-01-11 07:58:02.400 011 18177.06 72.51 52693.91 88888.00 2007-01-11 07:58:02.900 011 18176.97 72.63 52693.96 88888.00 2007-01-11 07:58:03.400 011 18176.96 72.67 52693.99 88888.00 2007-01-11 07:58:03.900 011 18176.96 72.68 52693.93 88888.00 2007-01-11 07:58:04.400 011 18177.07 72.70 52693.96 88888.00 2007-01-11 07:58:04.900 011 18177.03 72.73 52694.06 88888.00 2007-01-11 07:58:05.400 011 18176.99 72.70 52694.05 88888.00 2007-01-11 07:58:05.900 011 18176.98 72.72 52694.01 88888.00 2007-01-11 07:58:06.400 011 18177.04 72.74 52694.03 88888.00 2007-01-11 07:58:06.900 011 18177.14 72.76 52694.08 88888.00 2007-01-11 07:58:07.400 011 18177.12 72.77 52694.15 88888.00 2007-01-11 07:58:07.900 011 18177.07 72.83 52694.23 88888.00 2007-01-11 07:58:08.400 011 18177.06 72.74 52694.23 88888.00 2007-01-11 07:58:08.900 011 18177.18 72.71 52694.08 88888.00 2007-01-11 07:58:09.400 011 18177.21 72.67 52694.16 88888.00 2007-01-11 07:58:09.900 011 18177.21 72.74 52694.20 88888.00 2007-01-11 07:58:10.400 011 18177.23 72.75 52694.24 88888.00 2007-01-11 07:58:10.900 011 18177.26 72.72 52694.19 88888.00 2007-01-11 07:58:11.400 011 18177.20 72.77 52694.09 88888.00 2007-01-11 07:58:11.900 011 18177.23 72.72 52694.12 88888.00 2007-01-11 07:58:12.400 011 18177.16 72.74 52694.16 88888.00 2007-01-11 07:58:12.900 011 18177.32 72.85 52694.17 88888.00 2007-01-11 07:58:13.400 011 18177.27 72.95 52694.09 88888.00 2007-01-11 07:58:13.900 011 18177.20 72.92 52694.04 88888.00 2007-01-11 07:58:14.400 011 18177.29 72.92 52694.02 88888.00 2007-01-11 07:58:14.900 011 18177.30 73.04 52694.05 88888.00 2007-01-11 07:58:15.400 011 18177.34 73.03 52694.15 88888.00 2007-01-11 07:58:15.900 011 18177.42 73.01 52694.15 88888.00 2007-01-11 07:58:16.400 011 18177.37 72.90 52694.06 88888.00 2007-01-11 07:58:16.900 011 18177.21 72.84 52694.14 88888.00 2007-01-11 07:58:17.400 011 18177.21 72.92 52694.26 88888.00 2007-01-11 07:58:17.900 011 18177.30 72.94 52694.23 88888.00 2007-01-11 07:58:18.400 011 18177.39 73.03 52694.28 88888.00 2007-01-11 07:58:18.900 011 18177.47 73.04 52694.30 88888.00 2007-01-11 07:58:19.400 011 18177.47 73.03 52694.26 88888.00 2007-01-11 07:58:19.900 011 18177.45 72.98 52694.27 88888.00 2007-01-11 07:58:20.400 011 18177.45 72.96 52694.30 88888.00 2007-01-11 07:58:20.900 011 18177.43 72.95 52694.31 88888.00 2007-01-11 07:58:21.400 011 18177.36 72.92 52694.29 88888.00 2007-01-11 07:58:21.900 011 18177.20 72.95 52694.26 88888.00 2007-01-11 07:58:22.400 011 18177.17 73.01 52694.16 88888.00 2007-01-11 07:58:22.900 011 18177.26 72.98 52694.16 88888.00 2007-01-11 07:58:23.400 011 18177.25 72.99 52694.32 88888.00 2007-01-11 07:58:23.900 011 18177.21 73.07 52694.39 88888.00 2007-01-11 07:58:24.400 011 18177.28 73.14 52694.35 88888.00 2007-01-11 07:58:24.900 011 18177.18 73.20 52694.37 88888.00 2007-01-11 07:58:25.400 011 18177.21 73.12 52694.29 88888.00 2007-01-11 07:58:25.900 011 18177.22 73.04 52694.24 88888.00 2007-01-11 07:58:26.400 011 18177.33 73.06 52694.25 88888.00 2007-01-11 07:58:26.900 011 18177.38 73.18 52694.16 88888.00 2007-01-11 07:58:27.400 011 18177.39 73.25 52694.14 88888.00 2007-01-11 07:58:27.900 011 18177.36 73.24 52694.17 88888.00 2007-01-11 07:58:28.400 011 18177.34 73.22 52694.19 88888.00 2007-01-11 07:58:28.900 011 18177.29 73.17 52694.11 88888.00 2007-01-11 07:58:29.400 011 18177.25 73.17 52694.02 88888.00 2007-01-11 07:58:29.900 011 18177.32 73.34 52694.03 88888.00 2007-01-11 07:58:30.400 011 18177.38 73.37 52694.07 88888.00 2007-01-11 07:58:30.900 011 18177.41 73.35 52694.12 88888.00 2007-01-11 07:58:31.400 011 18177.36 73.33 52694.15 88888.00 2007-01-11 07:58:31.900 011 18177.30 73.33 52694.11 88888.00 2007-01-11 07:58:32.400 011 18177.37 73.37 52694.06 88888.00 2007-01-11 07:58:32.900 011 18177.49 73.36 52694.01 88888.00 2007-01-11 07:58:33.400 011 18177.55 73.32 52694.11 88888.00 2007-01-11 07:58:33.900 011 18177.51 73.33 52694.16 88888.00 2007-01-11 07:58:34.400 011 18177.58 73.34 52694.20 88888.00 2007-01-11 07:58:34.900 011 18177.58 73.35 52694.20 88888.00 2007-01-11 07:58:35.400 011 18177.75 73.39 52694.19 88888.00 2007-01-11 07:58:35.900 011 18177.68 73.37 52694.09 88888.00 2007-01-11 07:58:36.400 011 18177.61 73.19 52694.12 88888.00 2007-01-11 07:58:36.900 011 18177.59 73.16 52694.24 88888.00 2007-01-11 07:58:37.400 011 18177.69 73.25 52694.16 88888.00 2007-01-11 07:58:37.900 011 18177.69 73.22 52694.11 88888.00 2007-01-11 07:58:38.400 011 18177.69 73.20 52694.06 88888.00 2007-01-11 07:58:38.900 011 18177.62 73.18 52694.06 88888.00 2007-01-11 07:58:39.400 011 18177.52 73.26 52693.99 88888.00 2007-01-11 07:58:39.900 011 18177.61 73.25 52694.01 88888.00 2007-01-11 07:58:40.400 011 18177.60 73.23 52694.06 88888.00 2007-01-11 07:58:40.900 011 18177.61 73.24 52694.01 88888.00 2007-01-11 07:58:41.400 011 18177.55 73.16 52693.90 88888.00 2007-01-11 07:58:41.900 011 18177.59 73.13 52694.00 88888.00 2007-01-11 07:58:42.400 011 18177.65 73.16 52693.99 88888.00 2007-01-11 07:58:42.900 011 18177.68 73.18 52694.04 88888.00 2007-01-11 07:58:43.400 011 18177.61 73.23 52694.08 88888.00 2007-01-11 07:58:43.900 011 18177.68 73.19 52694.09 88888.00 2007-01-11 07:58:44.400 011 18177.79 73.18 52694.15 88888.00 2007-01-11 07:58:44.900 011 18177.82 73.18 52694.14 88888.00 2007-01-11 07:58:45.400 011 18177.79 73.16 52694.05 88888.00 2007-01-11 07:58:45.900 011 18177.83 73.17 52694.00 88888.00 2007-01-11 07:58:46.400 011 18177.81 73.19 52693.94 88888.00 2007-01-11 07:58:46.900 011 18177.79 73.18 52694.05 88888.00 2007-01-11 07:58:47.400 011 18177.76 73.13 52694.14 88888.00 2007-01-11 07:58:47.900 011 18177.71 73.19 52694.19 88888.00 2007-01-11 07:58:48.400 011 18177.88 73.25 52694.20 88888.00 2007-01-11 07:58:48.900 011 18177.90 73.20 52694.27 88888.00 2007-01-11 07:58:49.400 011 18177.86 73.19 52694.28 88888.00 2007-01-11 07:58:49.900 011 18177.84 73.18 52694.30 88888.00 2007-01-11 07:58:50.400 011 18177.90 73.19 52694.24 88888.00 2007-01-11 07:58:50.900 011 18177.84 73.23 52694.23 88888.00 2007-01-11 07:58:51.400 011 18177.73 73.19 52694.14 88888.00 2007-01-11 07:58:51.900 011 18177.88 73.17 52694.08 88888.00 2007-01-11 07:58:52.400 011 18177.92 73.21 52693.99 88888.00 2007-01-11 07:58:52.900 011 18177.94 73.22 52694.12 88888.00 2007-01-11 07:58:53.400 011 18177.94 73.22 52694.15 88888.00 2007-01-11 07:58:53.900 011 18177.85 73.20 52694.22 88888.00 2007-01-11 07:58:54.400 011 18177.79 73.25 52694.19 88888.00 2007-01-11 07:58:54.900 011 18177.74 73.29 52694.15 88888.00 2007-01-11 07:58:55.400 011 18177.70 73.24 52694.18 88888.00 2007-01-11 07:58:55.900 011 18177.63 73.18 52694.12 88888.00 2007-01-11 07:58:56.400 011 18177.63 73.19 52694.13 88888.00 2007-01-11 07:58:56.900 011 18177.83 73.14 52694.25 88888.00 2007-01-11 07:58:57.400 011 18177.84 73.14 52694.26 88888.00 2007-01-11 07:58:57.900 011 18177.85 73.14 52694.18 88888.00 2007-01-11 07:58:58.400 011 18177.80 73.09 52694.07 88888.00 2007-01-11 07:58:58.900 011 18177.88 73.08 52694.08 88888.00 2007-01-11 07:58:59.400 011 18177.86 73.06 52694.03 88888.00 2007-01-11 07:58:59.900 011 18177.81 73.18 52694.12 88888.00 2007-01-11 07:59:00.400 011 18177.79 73.26 52694.14 88888.00 2007-01-11 07:59:00.900 011 18177.75 73.32 52694.12 88888.00 2007-01-11 07:59:01.400 011 18177.77 73.26 52694.05 88888.00 2007-01-11 07:59:01.900 011 18177.86 73.17 52694.12 88888.00 2007-01-11 07:59:02.400 011 18177.90 73.15 52694.16 88888.00 2007-01-11 07:59:02.900 011 18177.95 73.13 52694.16 88888.00 2007-01-11 07:59:03.400 011 18177.93 73.13 52694.11 88888.00 2007-01-11 07:59:03.900 011 18177.95 73.15 52694.20 88888.00 2007-01-11 07:59:04.400 011 18177.93 73.19 52694.31 88888.00 2007-01-11 07:59:04.900 011 18177.90 73.18 52694.32 88888.00 2007-01-11 07:59:05.400 011 18177.80 73.08 52694.40 88888.00 2007-01-11 07:59:05.900 011 18177.76 73.01 52694.25 88888.00 2007-01-11 07:59:06.400 011 18177.94 73.02 52694.25 88888.00 2007-01-11 07:59:06.900 011 18177.90 73.05 52694.47 88888.00 2007-01-11 07:59:07.400 011 18177.87 73.09 52694.42 88888.00 2007-01-11 07:59:07.900 011 18177.91 73.19 52694.32 88888.00 2007-01-11 07:59:08.400 011 18177.85 73.13 52694.19 88888.00 2007-01-11 07:59:08.900 011 18177.84 72.99 52694.13 88888.00 2007-01-11 07:59:09.400 011 18177.87 72.99 52694.13 88888.00 2007-01-11 07:59:09.900 011 18177.87 73.01 52694.13 88888.00 2007-01-11 07:59:10.400 011 18177.95 73.08 52694.18 88888.00 2007-01-11 07:59:10.900 011 18177.81 73.05 52694.15 88888.00 2007-01-11 07:59:11.400 011 18177.77 73.10 52694.13 88888.00 2007-01-11 07:59:11.900 011 18177.69 73.07 52694.09 88888.00 2007-01-11 07:59:12.400 011 18177.58 73.08 52694.18 88888.00 2007-01-11 07:59:12.900 011 18177.53 72.95 52694.23 88888.00 2007-01-11 07:59:13.400 011 18177.79 72.89 52694.25 88888.00 2007-01-11 07:59:13.900 011 18177.88 72.92 52694.20 88888.00 2007-01-11 07:59:14.400 011 18177.87 72.96 52694.22 88888.00 2007-01-11 07:59:14.900 011 18177.84 72.95 52694.22 88888.00 2007-01-11 07:59:15.400 011 18177.76 72.87 52694.25 88888.00 2007-01-11 07:59:15.900 011 18177.71 72.96 52694.22 88888.00 2007-01-11 07:59:16.400 011 18177.77 72.95 52694.05 88888.00 2007-01-11 07:59:16.900 011 18177.75 72.90 52694.01 88888.00 2007-01-11 07:59:17.400 011 18177.92 72.92 52694.09 88888.00 2007-01-11 07:59:17.900 011 18177.88 73.01 52694.09 88888.00 2007-01-11 07:59:18.400 011 18177.74 73.01 52694.14 88888.00 2007-01-11 07:59:18.900 011 18177.79 73.05 52694.20 88888.00 2007-01-11 07:59:19.400 011 18177.85 73.03 52694.18 88888.00 2007-01-11 07:59:19.900 011 18177.77 73.04 52694.17 88888.00 2007-01-11 07:59:20.400 011 18177.82 73.01 52694.20 88888.00 2007-01-11 07:59:20.900 011 18177.88 73.04 52694.20 88888.00 2007-01-11 07:59:21.400 011 18177.82 72.95 52694.16 88888.00 2007-01-11 07:59:21.900 011 18177.80 72.94 52694.12 88888.00 2007-01-11 07:59:22.400 011 18177.81 72.98 52694.15 88888.00 2007-01-11 07:59:22.900 011 18177.87 73.01 52694.12 88888.00 2007-01-11 07:59:23.400 011 18177.81 73.05 52694.17 88888.00 2007-01-11 07:59:23.900 011 18177.72 73.04 52694.11 88888.00 2007-01-11 07:59:24.400 011 18177.72 73.00 52694.03 88888.00 2007-01-11 07:59:24.900 011 18177.87 73.03 52693.92 88888.00 2007-01-11 07:59:25.400 011 18177.94 73.04 52693.91 88888.00 2007-01-11 07:59:25.900 011 18177.91 72.95 52693.86 88888.00 2007-01-11 07:59:26.400 011 18177.85 72.94 52693.86 88888.00 2007-01-11 07:59:26.900 011 18177.83 72.86 52693.83 88888.00 2007-01-11 07:59:27.400 011 18177.75 72.89 52693.85 88888.00 2007-01-11 07:59:27.900 011 18177.71 72.87 52693.94 88888.00 2007-01-11 07:59:28.400 011 18177.79 72.84 52693.94 88888.00 2007-01-11 07:59:28.900 011 18177.85 72.80 52693.90 88888.00 2007-01-11 07:59:29.400 011 18177.85 72.68 52694.01 88888.00 2007-01-11 07:59:29.900 011 18177.87 72.67 52694.04 88888.00 2007-01-11 07:59:30.400 011 18177.93 72.77 52694.04 88888.00 2007-01-11 07:59:30.900 011 18177.85 72.76 52694.02 88888.00 2007-01-11 07:59:31.400 011 18177.68 72.67 52693.84 88888.00 2007-01-11 07:59:31.900 011 18177.68 72.65 52693.84 88888.00 2007-01-11 07:59:32.400 011 18177.59 72.70 52693.93 88888.00 2007-01-11 07:59:32.900 011 18177.59 72.68 52693.96 88888.00 2007-01-11 07:59:33.400 011 18177.66 72.68 52694.01 88888.00 2007-01-11 07:59:33.900 011 18177.71 72.73 52694.00 88888.00 2007-01-11 07:59:34.400 011 18177.91 72.66 52693.97 88888.00 2007-01-11 07:59:34.900 011 18177.93 72.61 52693.95 88888.00 2007-01-11 07:59:35.400 011 18177.93 72.65 52693.95 88888.00 2007-01-11 07:59:35.900 011 18177.88 72.66 52694.07 88888.00 2007-01-11 07:59:36.400 011 18177.87 72.63 52694.08 88888.00 2007-01-11 07:59:36.900 011 18177.93 72.65 52694.04 88888.00 2007-01-11 07:59:37.400 011 18177.99 72.75 52694.04 88888.00 2007-01-11 07:59:37.900 011 18178.04 72.85 52694.07 88888.00 2007-01-11 07:59:38.400 011 18177.98 72.83 52694.06 88888.00 2007-01-11 07:59:38.900 011 18177.86 72.76 52694.05 88888.00 2007-01-11 07:59:39.400 011 18177.90 72.67 52694.11 88888.00 2007-01-11 07:59:39.900 011 18177.97 72.70 52694.16 88888.00 2007-01-11 07:59:40.400 011 18178.02 72.63 52694.08 88888.00 2007-01-11 07:59:40.900 011 18178.05 72.59 52694.00 88888.00 2007-01-11 07:59:41.400 011 18178.02 72.54 52693.96 88888.00 2007-01-11 07:59:41.900 011 18177.90 72.64 52693.96 88888.00 2007-01-11 07:59:42.400 011 18177.85 72.68 52694.01 88888.00 2007-01-11 07:59:42.900 011 18177.93 72.68 52693.97 88888.00 2007-01-11 07:59:43.400 011 18177.86 72.70 52693.88 88888.00 2007-01-11 07:59:43.900 011 18177.90 72.67 52693.78 88888.00 2007-01-11 07:59:44.400 011 18177.97 72.65 52693.86 88888.00 2007-01-11 07:59:44.900 011 18178.02 72.55 52693.80 88888.00 2007-01-11 07:59:45.400 011 18177.99 72.54 52693.77 88888.00 2007-01-11 07:59:45.900 011 18177.95 72.52 52693.68 88888.00 2007-01-11 07:59:46.400 011 18177.87 72.50 52693.60 88888.00 2007-01-11 07:59:46.900 011 18177.86 72.54 52693.64 88888.00 2007-01-11 07:59:47.400 011 18177.93 72.52 52693.77 88888.00 2007-01-11 07:59:47.900 011 18177.92 72.45 52693.77 88888.00 2007-01-11 07:59:48.400 011 18177.93 72.47 52693.69 88888.00 2007-01-11 07:59:48.900 011 18177.80 72.50 52693.71 88888.00 2007-01-11 07:59:49.400 011 18177.75 72.66 52693.65 88888.00 2007-01-11 07:59:49.900 011 18177.74 72.66 52693.64 88888.00 2007-01-11 07:59:50.400 011 18177.86 72.58 52693.68 88888.00 2007-01-11 07:59:50.900 011 18177.88 72.53 52693.74 88888.00 2007-01-11 07:59:51.400 011 18177.85 72.51 52693.77 88888.00 2007-01-11 07:59:51.900 011 18177.83 72.61 52693.76 88888.00 2007-01-11 07:59:52.400 011 18177.84 72.64 52693.73 88888.00 2007-01-11 07:59:52.900 011 18177.82 72.55 52693.80 88888.00 2007-01-11 07:59:53.400 011 18177.79 72.52 52693.73 88888.00 2007-01-11 07:59:53.900 011 18177.93 72.56 52693.77 88888.00 2007-01-11 07:59:54.400 011 18177.85 72.51 52693.72 88888.00 2007-01-11 07:59:54.900 011 18177.81 72.54 52693.68 88888.00 2007-01-11 07:59:55.400 011 18177.85 72.61 52693.68 88888.00 2007-01-11 07:59:55.900 011 18177.88 72.55 52693.69 88888.00 2007-01-11 07:59:56.400 011 18177.84 72.51 52693.64 88888.00 2007-01-11 07:59:56.900 011 18177.80 72.55 52693.66 88888.00 2007-01-11 07:59:57.400 011 18177.75 72.65 52693.68 88888.00 2007-01-11 07:59:57.900 011 18177.77 72.59 52693.70 88888.00 2007-01-11 07:59:58.400 011 18177.77 72.56 52693.72 88888.00 2007-01-11 07:59:58.900 011 18177.80 72.59 52693.73 88888.00 2007-01-11 07:59:59.400 011 18177.91 72.65 52693.77 88888.00 2007-01-11 07:59:59.900 011 18177.83 72.64 52693.82 88888.00 2007-01-11 08:00:00.400 011 18177.79 72.59 52693.91 88888.00 2007-01-11 08:00:00.900 011 18177.82 72.51 52693.77 88888.00 2007-01-11 08:00:01.400 011 18177.91 72.48 52693.81 88888.00 2007-01-11 08:00:01.900 011 18177.94 72.45 52693.81 88888.00 2007-01-11 08:00:02.400 011 18178.03 72.50 52693.73 88888.00 2007-01-11 08:00:02.900 011 18177.98 72.55 52693.77 88888.00 2007-01-11 08:00:03.400 011 18177.93 72.56 52693.92 88888.00 2007-01-11 08:00:03.900 011 18177.98 72.54 52693.95 88888.00 2007-01-11 08:00:04.400 011 18177.95 72.54 52693.94 88888.00 2007-01-11 08:00:04.900 011 18177.95 72.46 52693.85 88888.00 2007-01-11 08:00:05.400 011 18178.02 72.43 52693.79 88888.00 2007-01-11 08:00:05.900 011 18178.01 72.42 52693.67 88888.00 2007-01-11 08:00:06.400 011 18178.02 72.44 52693.59 88888.00 2007-01-11 08:00:06.900 011 18178.01 72.45 52693.64 88888.00 2007-01-11 08:00:07.400 011 18177.92 72.48 52693.60 88888.00 2007-01-11 08:00:07.900 011 18178.02 72.54 52693.59 88888.00 2007-01-11 08:00:08.400 011 18177.94 72.53 52693.66 88888.00 2007-01-11 08:00:08.900 011 18177.82 72.51 52693.72 88888.00 2007-01-11 08:00:09.400 011 18177.90 72.51 52693.86 88888.00 2007-01-11 08:00:09.900 011 18177.97 72.42 52693.85 88888.00 2007-01-11 08:00:10.400 011 18177.95 72.42 52693.76 88888.00 2007-01-11 08:00:10.900 011 18177.98 72.56 52693.79 88888.00 2007-01-11 08:00:11.400 011 18178.02 72.51 52693.76 88888.00 2007-01-11 08:00:11.900 011 18177.97 72.38 52693.78 88888.00 2007-01-11 08:00:12.400 011 18177.88 72.43 52693.71 88888.00 2007-01-11 08:00:12.900 011 18177.94 72.56 52693.62 88888.00 2007-01-11 08:00:13.400 011 18178.06 72.58 52693.60 88888.00 2007-01-11 08:00:13.900 011 18178.12 72.63 52693.59 88888.00 2007-01-11 08:00:14.400 011 18178.12 72.72 52693.70 88888.00 2007-01-11 08:00:14.900 011 18178.03 72.69 52693.80 88888.00 2007-01-11 08:00:15.400 011 18177.95 72.67 52693.68 88888.00 2007-01-11 08:00:15.900 011 18178.03 72.69 52693.68 88888.00 2007-01-11 08:00:16.400 011 18178.13 72.73 52693.69 88888.00 2007-01-11 08:00:16.900 011 18178.05 72.69 52693.62 88888.00 2007-01-11 08:00:17.400 011 18177.81 72.67 52693.71 88888.00 2007-01-11 08:00:17.900 011 18177.75 72.59 52693.80 88888.00 2007-01-11 08:00:18.400 011 18177.79 72.59 52693.77 88888.00 2007-01-11 08:00:18.900 011 18177.86 72.62 52693.79 88888.00 2007-01-11 08:00:19.400 011 18177.77 72.66 52693.79 88888.00 2007-01-11 08:00:19.900 011 18177.77 72.63 52693.76 88888.00 2007-01-11 08:00:20.400 011 18177.87 72.59 52693.70 88888.00 2007-01-11 08:00:20.900 011 18177.91 72.63 52693.71 88888.00 2007-01-11 08:00:21.400 011 18177.99 72.68 52693.61 88888.00 2007-01-11 08:00:21.900 011 18178.03 72.71 52693.60 88888.00 2007-01-11 08:00:22.400 011 18177.97 72.64 52693.51 88888.00 2007-01-11 08:00:22.900 011 18177.98 72.59 52693.58 88888.00 2007-01-11 08:00:23.400 011 18177.98 72.56 52693.58 88888.00 2007-01-11 08:00:23.900 011 18178.01 72.49 52693.53 88888.00 2007-01-11 08:00:24.400 011 18178.04 72.47 52693.54 88888.00 2007-01-11 08:00:24.900 011 18177.99 72.54 52693.54 88888.00 2007-01-11 08:00:25.400 011 18177.95 72.66 52693.60 88888.00 2007-01-11 08:00:25.900 011 18177.93 72.65 52693.69 88888.00 2007-01-11 08:00:26.400 011 18177.96 72.72 52693.83 88888.00 2007-01-11 08:00:26.900 011 18178.02 72.79 52693.79 88888.00 2007-01-11 08:00:27.400 011 18178.01 72.77 52693.79 88888.00 2007-01-11 08:00:27.900 011 18178.01 72.76 52693.84 88888.00 2007-01-11 08:00:28.400 011 18178.07 72.72 52693.83 88888.00 2007-01-11 08:00:28.900 011 18178.06 72.73 52693.77 88888.00 2007-01-11 08:00:29.400 011 18178.05 72.73 52693.83 88888.00 2007-01-11 08:00:29.900 011 18177.95 72.69 52693.83 88888.00 2007-01-11 08:00:30.400 011 18177.93 72.65 52693.79 88888.00 2007-01-11 08:00:30.900 011 18178.02 72.68 52693.79 88888.00 2007-01-11 08:00:31.400 011 18177.98 72.70 52693.73 88888.00 2007-01-11 08:00:31.900 011 18177.97 72.70 52693.82 88888.00 2007-01-11 08:00:32.400 011 18177.93 72.72 52693.85 88888.00 2007-01-11 08:00:32.900 011 18177.84 72.79 52693.85 88888.00 2007-01-11 08:00:33.400 011 18177.95 72.73 52693.78 88888.00 2007-01-11 08:00:33.900 011 18177.94 72.78 52693.77 88888.00 2007-01-11 08:00:34.400 011 18178.03 72.81 52693.74 88888.00 2007-01-11 08:00:34.900 011 18178.05 72.84 52693.76 88888.00 2007-01-11 08:00:35.400 011 18178.07 72.76 52693.85 88888.00 2007-01-11 08:00:35.900 011 18178.14 72.76 52693.81 88888.00 2007-01-11 08:00:36.400 011 18178.15 72.82 52693.81 88888.00 2007-01-11 08:00:36.900 011 18178.14 72.87 52693.91 88888.00 2007-01-11 08:00:37.400 011 18178.10 72.80 52693.81 88888.00 2007-01-11 08:00:37.900 011 18178.10 72.84 52693.74 88888.00 2007-01-11 08:00:38.400 011 18178.15 72.76 52693.78 88888.00 2007-01-11 08:00:38.900 011 18178.19 72.77 52693.83 88888.00 2007-01-11 08:00:39.400 011 18178.18 72.81 52693.90 88888.00 2007-01-11 08:00:39.900 011 18178.19 72.77 52693.99 88888.00 2007-01-11 08:00:40.400 011 18178.10 72.81 52693.92 88888.00 2007-01-11 08:00:40.900 011 18178.09 72.82 52693.86 88888.00 2007-01-11 08:00:41.400 011 18178.07 72.87 52693.89 88888.00 2007-01-11 08:00:41.900 011 18178.14 72.81 52693.93 88888.00 2007-01-11 08:00:42.400 011 18178.07 72.71 52693.89 88888.00 2007-01-11 08:00:42.900 011 18178.07 72.78 52693.85 88888.00 2007-01-11 08:00:43.400 011 18178.06 72.85 52693.89 88888.00 2007-01-11 08:00:43.900 011 18178.10 72.88 52693.93 88888.00 2007-01-11 08:00:44.400 011 18178.16 73.01 52693.84 88888.00 2007-01-11 08:00:44.900 011 18178.10 73.01 52693.83 88888.00 2007-01-11 08:00:45.400 011 18178.16 72.95 52694.00 88888.00 2007-01-11 08:00:45.900 011 18178.25 72.84 52694.11 88888.00 2007-01-11 08:00:46.400 011 18178.13 72.82 52694.09 88888.00 2007-01-11 08:00:46.900 011 18178.07 72.85 52694.03 88888.00 2007-01-11 08:00:47.400 011 18178.12 72.91 52694.00 88888.00 2007-01-11 08:00:47.900 011 18178.10 73.01 52694.00 88888.00 2007-01-11 08:00:48.400 011 18178.20 72.96 52694.00 88888.00 2007-01-11 08:00:48.900 011 18178.17 72.90 52693.86 88888.00 2007-01-11 08:00:49.400 011 18178.13 72.81 52693.84 88888.00 2007-01-11 08:00:49.900 011 18178.12 72.87 52693.78 88888.00 2007-01-11 08:00:50.400 011 18178.12 72.91 52693.83 88888.00 2007-01-11 08:00:50.900 011 18178.20 72.91 52693.92 88888.00 2007-01-11 08:00:51.400 011 18178.24 72.90 52693.89 88888.00 2007-01-11 08:00:51.900 011 18178.25 72.88 52693.92 88888.00 2007-01-11 08:00:52.400 011 18178.24 72.87 52693.90 88888.00 2007-01-11 08:00:52.900 011 18178.16 73.02 52694.01 88888.00 2007-01-11 08:00:53.400 011 18178.08 73.03 52694.08 88888.00 2007-01-11 08:00:53.900 011 18178.13 72.99 52694.12 88888.00 2007-01-11 08:00:54.400 011 18178.07 72.95 52694.01 88888.00 2007-01-11 08:00:54.900 011 18178.20 72.95 52694.00 88888.00 2007-01-11 08:00:55.400 011 18178.29 72.94 52693.97 88888.00 2007-01-11 08:00:55.900 011 18178.29 72.99 52694.03 88888.00 2007-01-11 08:00:56.400 011 18178.26 72.98 52693.94 88888.00 2007-01-11 08:00:56.900 011 18178.13 72.94 52693.90 88888.00 2007-01-11 08:00:57.400 011 18178.23 72.97 52694.00 88888.00 2007-01-11 08:00:57.900 011 18178.31 73.08 52693.99 88888.00 2007-01-11 08:00:58.400 011 18178.30 72.99 52694.01 88888.00 2007-01-11 08:00:58.900 011 18178.34 72.98 52693.90 88888.00 2007-01-11 08:00:59.400 011 18178.18 72.99 52694.00 88888.00 2007-01-11 08:00:59.900 011 18178.24 73.01 52694.09 88888.00 2007-01-11 08:01:00.400 011 18178.42 73.05 52694.03 88888.00 2007-01-11 08:01:00.900 011 18178.44 73.04 52694.08 88888.00 2007-01-11 08:01:01.400 011 18178.36 73.08 52694.16 88888.00 2007-01-11 08:01:01.900 011 18178.38 73.04 52694.13 88888.00 2007-01-11 08:01:02.400 011 18178.36 73.05 52694.02 88888.00 2007-01-11 08:01:02.900 011 18178.29 73.03 52693.94 88888.00 2007-01-11 08:01:03.400 011 18178.35 73.09 52694.01 88888.00 2007-01-11 08:01:03.900 011 18178.44 73.13 52694.01 88888.00 2007-01-11 08:01:04.400 011 18178.39 73.09 52694.06 88888.00 2007-01-11 08:01:04.900 011 18178.29 73.07 52694.14 88888.00 2007-01-11 08:01:05.400 011 18178.31 73.05 52694.05 88888.00 2007-01-11 08:01:05.900 011 18178.39 73.02 52693.97 88888.00 2007-01-11 08:01:06.400 011 18178.35 73.11 52693.90 88888.00 2007-01-11 08:01:06.900 011 18178.41 73.13 52693.92 88888.00 2007-01-11 08:01:07.400 011 18178.39 73.20 52694.04 88888.00 2007-01-11 08:01:07.900 011 18178.37 73.13 52694.07 88888.00 2007-01-11 08:01:08.400 011 18178.29 73.11 52694.04 88888.00 2007-01-11 08:01:08.900 011 18178.28 73.15 52694.03 88888.00 2007-01-11 08:01:09.400 011 18178.27 73.17 52694.05 88888.00 2007-01-11 08:01:09.900 011 18178.25 73.09 52694.07 88888.00 2007-01-11 08:01:10.400 011 18178.21 73.12 52694.04 88888.00 2007-01-11 08:01:10.900 011 18178.27 73.19 52693.93 88888.00 2007-01-11 08:01:11.400 011 18178.36 73.19 52694.00 88888.00 2007-01-11 08:01:11.900 011 18178.36 73.21 52694.03 88888.00 2007-01-11 08:01:12.400 011 18178.33 73.17 52693.99 88888.00 2007-01-11 08:01:12.900 011 18178.35 73.18 52693.89 88888.00 2007-01-11 08:01:13.400 011 18178.34 73.17 52694.03 88888.00 2007-01-11 08:01:13.900 011 18178.21 73.25 52694.08 88888.00 2007-01-11 08:01:14.400 011 18178.20 73.29 52694.15 88888.00 2007-01-11 08:01:14.900 011 18178.34 73.29 52694.19 88888.00 2007-01-11 08:01:15.400 011 18178.31 73.28 52694.23 88888.00 2007-01-11 08:01:15.900 011 18178.24 73.28 52694.22 88888.00 2007-01-11 08:01:16.400 011 18178.33 73.26 52694.22 88888.00 2007-01-11 08:01:16.900 011 18178.41 73.21 52694.24 88888.00 2007-01-11 08:01:17.400 011 18178.41 73.21 52694.18 88888.00 2007-01-11 08:01:17.900 011 18178.28 73.23 52694.12 88888.00 2007-01-11 08:01:18.400 011 18178.31 73.34 52694.03 88888.00 2007-01-11 08:01:18.900 011 18178.35 73.33 52694.09 88888.00 2007-01-11 08:01:19.400 011 18178.17 73.23 52694.00 88888.00 2007-01-11 08:01:19.900 011 18178.08 73.29 52693.99 88888.00 2007-01-11 08:01:20.400 011 18178.18 73.33 52694.01 88888.00 2007-01-11 08:01:20.900 011 18178.27 73.29 52693.89 88888.00 2007-01-11 08:01:21.400 011 18178.23 73.21 52693.78 88888.00 2007-01-11 08:01:21.900 011 18178.17 73.24 52693.77 88888.00 2007-01-11 08:01:22.400 011 18178.10 73.16 52693.77 88888.00 2007-01-11 08:01:22.900 011 18178.20 73.23 52693.68 88888.00 2007-01-11 08:01:23.400 011 18178.23 73.25 52693.72 88888.00 2007-01-11 08:01:23.900 011 18178.27 73.25 52693.67 88888.00 2007-01-11 08:01:24.400 011 18178.31 73.23 52693.56 88888.00 2007-01-11 08:01:24.900 011 18178.38 73.23 52693.53 88888.00 2007-01-11 08:01:25.400 011 18178.41 73.22 52693.55 88888.00 2007-01-11 08:01:25.900 011 18178.37 73.19 52693.59 88888.00 2007-01-11 08:01:26.400 011 18178.30 73.16 52693.54 88888.00 2007-01-11 08:01:26.900 011 18178.36 73.17 52693.49 88888.00 2007-01-11 08:01:27.400 011 18178.34 73.17 52693.51 88888.00 2007-01-11 08:01:27.900 011 18178.40 73.10 52693.58 88888.00 2007-01-11 08:01:28.400 011 18178.42 73.15 52693.66 88888.00 2007-01-11 08:01:28.900 011 18178.39 73.09 52693.62 88888.00 2007-01-11 08:01:29.400 011 18178.38 73.07 52693.57 88888.00 2007-01-11 08:01:29.900 011 18178.48 73.13 52693.59 88888.00 2007-01-11 08:01:30.400 011 18178.46 73.18 52693.53 88888.00 2007-01-11 08:01:30.900 011 18178.51 73.21 52693.54 88888.00 2007-01-11 08:01:31.400 011 18178.63 73.13 52693.49 88888.00 2007-01-11 08:01:31.900 011 18178.55 73.07 52693.60 88888.00 2007-01-11 08:01:32.400 011 18178.46 73.15 52693.61 88888.00 2007-01-11 08:01:32.900 011 18178.57 73.15 52693.68 88888.00 2007-01-11 08:01:33.400 011 18178.58 73.14 52693.67 88888.00 2007-01-11 08:01:33.900 011 18178.44 73.10 52693.59 88888.00 2007-01-11 08:01:34.400 011 18178.51 73.15 52693.56 88888.00 2007-01-11 08:01:34.900 011 18178.63 73.07 52693.65 88888.00 2007-01-11 08:01:35.400 011 18178.71 73.05 52693.68 88888.00 2007-01-11 08:01:35.900 011 18178.84 73.13 52693.68 88888.00 2007-01-11 08:01:36.400 011 18178.77 73.25 52693.61 88888.00 2007-01-11 08:01:36.900 011 18178.73 73.19 52693.60 88888.00 2007-01-11 08:01:37.400 011 18178.75 73.30 52693.57 88888.00 2007-01-11 08:01:37.900 011 18178.78 73.30 52693.64 88888.00 2007-01-11 08:01:38.400 011 18178.74 73.28 52693.60 88888.00 2007-01-11 08:01:38.900 011 18178.71 73.26 52693.58 88888.00 2007-01-11 08:01:39.400 011 18178.63 73.31 52693.56 88888.00 2007-01-11 08:01:39.900 011 18178.58 73.29 52693.66 88888.00 2007-01-11 08:01:40.400 011 18178.53 73.24 52693.73 88888.00 2007-01-11 08:01:40.900 011 18178.56 73.22 52693.80 88888.00 2007-01-11 08:01:41.400 011 18178.58 73.17 52693.81 88888.00 2007-01-11 08:01:41.900 011 18178.66 73.18 52693.73 88888.00 2007-01-11 08:01:42.400 011 18178.53 73.18 52693.66 88888.00 2007-01-11 08:01:42.900 011 18178.55 73.25 52693.76 88888.00 2007-01-11 08:01:43.400 011 18178.66 73.23 52693.72 88888.00 2007-01-11 08:01:43.900 011 18178.61 73.19 52693.68 88888.00 2007-01-11 08:01:44.400 011 18178.52 73.17 52693.71 88888.00 2007-01-11 08:01:44.900 011 18178.55 73.12 52693.69 88888.00 2007-01-11 08:01:45.400 011 18178.53 73.12 52693.72 88888.00 2007-01-11 08:01:45.900 011 18178.60 73.10 52693.69 88888.00 2007-01-11 08:01:46.400 011 18178.75 73.17 52693.78 88888.00 2007-01-11 08:01:46.900 011 18178.74 73.24 52693.65 88888.00 2007-01-11 08:01:47.400 011 18178.80 73.15 52693.61 88888.00 2007-01-11 08:01:47.900 011 18178.73 73.07 52693.67 88888.00 2007-01-11 08:01:48.400 011 18178.60 73.09 52693.86 88888.00 2007-01-11 08:01:48.900 011 18178.68 73.09 52693.88 88888.00 2007-01-11 08:01:49.400 011 18178.72 73.09 52693.83 88888.00 2007-01-11 08:01:49.900 011 18178.77 73.07 52693.80 88888.00 2007-01-11 08:01:50.400 011 18178.94 73.06 52693.78 88888.00 2007-01-11 08:01:50.900 011 18178.96 73.06 52693.88 88888.00 2007-01-11 08:01:51.400 011 18178.92 73.05 52693.90 88888.00 2007-01-11 08:01:51.900 011 18178.84 73.01 52693.93 88888.00 2007-01-11 08:01:52.400 011 18178.83 72.97 52693.77 88888.00 2007-01-11 08:01:52.900 011 18178.75 72.92 52693.73 88888.00 2007-01-11 08:01:53.400 011 18178.70 72.98 52693.76 88888.00 2007-01-11 08:01:53.900 011 18178.77 72.90 52693.86 88888.00 2007-01-11 08:01:54.400 011 18178.79 72.89 52693.89 88888.00 2007-01-11 08:01:54.900 011 18178.80 73.03 52693.85 88888.00 2007-01-11 08:01:55.400 011 18178.90 73.11 52693.84 88888.00 2007-01-11 08:01:55.900 011 18178.91 73.13 52693.84 88888.00 2007-01-11 08:01:56.400 011 18178.80 73.06 52693.81 88888.00 2007-01-11 08:01:56.900 011 18178.83 73.13 52693.88 88888.00 2007-01-11 08:01:57.400 011 18178.85 73.09 52693.99 88888.00 2007-01-11 08:01:57.900 011 18178.81 73.06 52693.99 88888.00 2007-01-11 08:01:58.400 011 18178.78 73.06 52693.92 88888.00 2007-01-11 08:01:58.900 011 18178.95 72.97 52693.80 88888.00 2007-01-11 08:01:59.400 011 18178.85 72.98 52693.74 88888.00 2007-01-11 08:01:59.900 011 18178.78 72.98 52693.79 88888.00 2007-01-11 08:02:00.400 011 18178.73 72.96 52693.91 88888.00 2007-01-11 08:02:00.900 011 18178.79 72.98 52693.96 88888.00 2007-01-11 08:02:01.400 011 18178.79 73.01 52693.95 88888.00 2007-01-11 08:02:01.900 011 18178.74 72.99 52693.99 88888.00 2007-01-11 08:02:02.400 011 18178.85 73.01 52693.94 88888.00 2007-01-11 08:02:02.900 011 18178.92 73.00 52693.86 88888.00 2007-01-11 08:02:03.400 011 18179.01 73.04 52693.92 88888.00 2007-01-11 08:02:03.900 011 18178.95 72.97 52693.92 88888.00 2007-01-11 08:02:04.400 011 18178.91 72.92 52693.97 88888.00 2007-01-11 08:02:04.900 011 18178.94 72.98 52694.03 88888.00 2007-01-11 08:02:05.400 011 18178.99 73.07 52693.94 88888.00 2007-01-11 08:02:05.900 011 18178.96 73.05 52693.90 88888.00 2007-01-11 08:02:06.400 011 18179.05 73.04 52693.88 88888.00 2007-01-11 08:02:06.900 011 18178.99 73.05 52693.95 88888.00 2007-01-11 08:02:07.400 011 18179.11 73.03 52693.95 88888.00 2007-01-11 08:02:07.900 011 18179.28 73.02 52693.92 88888.00 2007-01-11 08:02:08.400 011 18179.27 72.96 52693.91 88888.00 2007-01-11 08:02:08.900 011 18179.17 73.00 52693.76 88888.00 2007-01-11 08:02:09.400 011 18179.15 73.01 52693.80 88888.00 2007-01-11 08:02:09.900 011 18179.05 73.03 52693.79 88888.00 2007-01-11 08:02:10.400 011 18179.02 72.92 52693.91 88888.00 2007-01-11 08:02:10.900 011 18179.07 72.89 52693.91 88888.00 2007-01-11 08:02:11.400 011 18179.05 73.01 52693.90 88888.00 2007-01-11 08:02:11.900 011 18179.05 73.02 52693.90 88888.00 2007-01-11 08:02:12.400 011 18179.14 72.97 52693.91 88888.00 2007-01-11 08:02:12.900 011 18179.12 72.97 52693.99 88888.00 2007-01-11 08:02:13.400 011 18179.03 72.98 52693.92 88888.00 2007-01-11 08:02:13.900 011 18179.00 72.94 52693.95 88888.00 2007-01-11 08:02:14.400 011 18179.02 72.90 52693.90 88888.00 2007-01-11 08:02:14.900 011 18179.09 72.82 52693.89 88888.00 2007-01-11 08:02:15.400 011 18179.05 72.83 52693.94 88888.00 2007-01-11 08:02:15.900 011 18179.00 72.86 52693.95 88888.00 2007-01-11 08:02:16.400 011 18179.07 72.80 52693.95 88888.00 2007-01-11 08:02:16.900 011 18179.07 72.76 52693.85 88888.00 2007-01-11 08:02:17.400 011 18178.99 72.76 52693.89 88888.00 2007-01-11 08:02:17.900 011 18178.99 72.74 52693.84 88888.00 2007-01-11 08:02:18.400 011 18179.03 72.72 52693.66 88888.00 2007-01-11 08:02:18.900 011 18179.05 72.77 52693.68 88888.00 2007-01-11 08:02:19.400 011 18179.05 72.75 52693.74 88888.00 2007-01-11 08:02:19.900 011 18179.09 72.69 52693.58 88888.00 2007-01-11 08:02:20.400 011 18179.16 72.54 52693.34 88888.00 2007-01-11 08:02:20.900 011 18179.09 72.53 52693.37 88888.00 2007-01-11 08:02:21.400 011 18179.09 72.47 52693.46 88888.00 2007-01-11 08:02:21.900 011 18179.07 72.51 52693.47 88888.00 2007-01-11 08:02:22.400 011 18179.12 72.62 52693.44 88888.00 2007-01-11 08:02:22.900 011 18179.32 72.67 52693.51 88888.00 2007-01-11 08:02:23.400 011 18179.21 72.58 52693.55 88888.00 2007-01-11 08:02:23.900 011 18178.93 72.57 52693.44 88888.00 2007-01-11 08:02:24.400 011 18179.06 72.61 52693.34 88888.00 2007-01-11 08:02:24.900 011 18179.12 72.58 52693.30 88888.00 2007-01-11 08:02:25.400 011 18179.16 72.57 52693.43 88888.00 2007-01-11 08:02:25.900 011 18179.11 72.61 52693.56 88888.00 2007-01-11 08:02:26.400 011 18179.20 72.68 52693.48 88888.00 2007-01-11 08:02:26.900 011 18179.21 72.69 52693.48 88888.00 2007-01-11 08:02:27.400 011 18179.24 72.62 52693.46 88888.00 2007-01-11 08:02:27.900 011 18179.37 72.66 52693.47 88888.00 2007-01-11 08:02:28.400 011 18179.33 72.59 52693.59 88888.00 2007-01-11 08:02:28.900 011 18179.27 72.53 52693.55 88888.00 2007-01-11 08:02:29.400 011 18179.28 72.53 52693.56 88888.00 2007-01-11 08:02:29.900 011 18179.38 72.44 52693.66 88888.00 2007-01-11 08:02:30.400 011 18179.33 72.43 52693.68 88888.00 2007-01-11 08:02:30.900 011 18179.47 72.46 52693.69 88888.00 2007-01-11 08:02:31.400 011 18179.38 72.44 52693.58 88888.00 2007-01-11 08:02:31.900 011 18179.35 72.43 52693.55 88888.00 2007-01-11 08:02:32.400 011 18179.35 72.47 52693.66 88888.00 2007-01-11 08:02:32.900 011 18179.23 72.51 52693.66 88888.00 2007-01-11 08:02:33.400 011 18179.12 72.55 52693.59 88888.00 2007-01-11 08:02:33.900 011 18179.24 72.54 52693.60 88888.00 2007-01-11 08:02:34.400 011 18179.26 72.49 52693.66 88888.00 2007-01-11 08:02:34.900 011 18179.33 72.48 52693.69 88888.00 2007-01-11 08:02:35.400 011 18179.36 72.40 52693.62 88888.00 2007-01-11 08:02:35.900 011 18179.40 72.40 52693.64 88888.00 2007-01-11 08:02:36.400 011 18179.43 72.47 52693.54 88888.00 2007-01-11 08:02:36.900 011 18179.37 72.52 52693.48 88888.00 2007-01-11 08:02:37.400 011 18179.38 72.51 52693.50 88888.00 2007-01-11 08:02:37.900 011 18179.34 72.44 52693.49 88888.00 2007-01-11 08:02:38.400 011 18179.29 72.41 52693.43 88888.00 2007-01-11 08:02:38.900 011 18179.24 72.37 52693.41 88888.00 2007-01-11 08:02:39.400 011 18179.26 72.36 52693.41 88888.00 2007-01-11 08:02:39.900 011 18179.37 72.31 52693.47 88888.00 2007-01-11 08:02:40.400 011 18179.40 72.35 52693.47 88888.00 2007-01-11 08:02:40.900 011 18179.39 72.43 52693.44 88888.00 2007-01-11 08:02:41.400 011 18179.47 72.40 52693.59 88888.00 2007-01-11 08:02:41.900 011 18179.44 72.42 52693.56 88888.00 2007-01-11 08:02:42.400 011 18179.32 72.39 52693.53 88888.00 2007-01-11 08:02:42.900 011 18179.32 72.34 52693.47 88888.00 2007-01-11 08:02:43.400 011 18179.31 72.34 52693.57 88888.00 2007-01-11 08:02:43.900 011 18179.34 72.36 52693.71 88888.00 2007-01-11 08:02:44.400 011 18179.42 72.39 52693.57 88888.00 2007-01-11 08:02:44.900 011 18179.39 72.36 52693.61 88888.00 2007-01-11 08:02:45.400 011 18179.40 72.38 52693.65 88888.00 2007-01-11 08:02:45.900 011 18179.43 72.39 52693.74 88888.00 2007-01-11 08:02:46.400 011 18179.32 72.37 52693.77 88888.00 2007-01-11 08:02:46.900 011 18179.32 72.43 52693.77 88888.00 2007-01-11 08:02:47.400 011 18179.25 72.48 52693.88 88888.00 2007-01-11 08:02:47.900 011 18179.26 72.45 52693.84 88888.00 2007-01-11 08:02:48.400 011 18179.31 72.40 52693.83 88888.00 2007-01-11 08:02:48.900 011 18179.31 72.42 52693.88 88888.00 2007-01-11 08:02:49.400 011 18179.24 72.38 52693.84 88888.00 2007-01-11 08:02:49.900 011 18179.36 72.39 52693.73 88888.00 2007-01-11 08:02:50.400 011 18179.34 72.40 52693.74 88888.00 2007-01-11 08:02:50.900 011 18179.36 72.44 52693.71 88888.00 2007-01-11 08:02:51.400 011 18179.45 72.50 52693.60 88888.00 2007-01-11 08:02:51.900 011 18179.43 72.47 52693.57 88888.00 2007-01-11 08:02:52.400 011 18179.55 72.46 52693.67 88888.00 2007-01-11 08:02:52.900 011 18179.42 72.50 52693.60 88888.00 2007-01-11 08:02:53.400 011 18179.37 72.45 52693.56 88888.00 2007-01-11 08:02:53.900 011 18179.40 72.41 52693.57 88888.00 2007-01-11 08:02:54.400 011 18179.32 72.43 52693.56 88888.00 2007-01-11 08:02:54.900 011 18179.34 72.48 52693.51 88888.00 2007-01-11 08:02:55.400 011 18179.38 72.52 52693.45 88888.00 2007-01-11 08:02:55.900 011 18179.49 72.56 52693.42 88888.00 2007-01-11 08:02:56.400 011 18179.68 72.52 52693.41 88888.00 2007-01-11 08:02:56.900 011 18179.60 72.43 52693.33 88888.00 2007-01-11 08:02:57.400 011 18179.62 72.37 52693.48 88888.00 2007-01-11 08:02:57.900 011 18179.47 72.31 52693.44 88888.00 2007-01-11 08:02:58.400 011 18179.45 72.31 52693.48 88888.00 2007-01-11 08:02:58.900 011 18179.50 72.26 52693.48 88888.00 2007-01-11 08:02:59.400 011 18179.47 72.21 52693.41 88888.00 2007-01-11 08:02:59.900 011 18179.46 72.19 52693.44 88888.00 2007-01-11 08:03:00.400 011 18179.47 72.21 52693.59 88888.00 2007-01-11 08:03:00.900 011 18179.67 72.28 52693.62 88888.00 2007-01-11 08:03:01.400 011 18179.65 72.26 52693.55 88888.00 2007-01-11 08:03:01.900 011 18179.65 72.20 52693.62 88888.00 2007-01-11 08:03:02.400 011 18179.59 72.18 52693.61 88888.00 2007-01-11 08:03:02.900 011 18179.61 72.13 52693.53 88888.00 2007-01-11 08:03:03.397 011 18179.68 72.09 52693.47 88888.00 2007-01-11 08:03:03.907 011 18179.65 72.11 52693.37 88888.00 2007-01-11 08:03:04.407 011 18179.60 72.14 52693.36 88888.00 2007-01-11 08:03:04.907 011 18179.58 72.17 52693.36 88888.00 2007-01-11 08:03:05.407 011 18179.65 72.14 52693.39 88888.00 2007-01-11 08:03:05.907 011 18179.59 72.16 52693.35 88888.00 2007-01-11 08:03:06.407 011 18179.48 72.08 52693.27 88888.00 2007-01-11 08:03:06.907 011 18179.43 72.11 52693.28 88888.00 2007-01-11 08:03:07.407 011 18179.69 72.17 52693.25 88888.00 2007-01-11 08:03:07.907 011 18179.76 72.13 52693.25 88888.00 2007-01-11 08:03:08.407 011 18179.70 72.17 52693.30 88888.00 2007-01-11 08:03:08.907 011 18179.50 72.14 52693.37 88888.00 2007-01-11 08:03:09.407 011 18179.50 72.12 52693.38 88888.00 2007-01-11 08:03:09.907 011 18179.64 72.11 52693.37 88888.00 2007-01-11 08:03:10.407 011 18179.68 72.14 52693.32 88888.00 2007-01-11 08:03:10.907 011 18179.69 72.10 52693.33 88888.00 2007-01-11 08:03:11.407 011 18179.69 72.10 52693.48 88888.00 2007-01-11 08:03:11.907 011 18179.73 72.04 52693.51 88888.00 2007-01-11 08:03:12.407 011 18179.85 72.12 52693.56 88888.00 2007-01-11 08:03:12.907 011 18179.90 72.17 52693.53 88888.00 2007-01-11 08:03:13.407 011 18179.81 72.18 52693.55 88888.00 2007-01-11 08:03:13.907 011 18179.79 72.14 52693.57 88888.00 2007-01-11 08:03:14.407 011 18179.71 72.11 52693.73 88888.00 2007-01-11 08:03:14.907 011 18179.78 72.07 52693.60 88888.00 2007-01-11 08:03:15.407 011 18179.89 72.00 52693.65 88888.00 2007-01-11 08:03:15.907 011 18179.96 72.05 52693.68 88888.00 2007-01-11 08:03:16.407 011 18179.96 72.09 52693.66 88888.00 2007-01-11 08:03:16.907 011 18179.85 72.07 52693.59 88888.00 2007-01-11 08:03:17.407 011 18179.79 72.03 52693.57 88888.00 2007-01-11 08:03:17.907 011 18179.71 72.00 52693.56 88888.00 2007-01-11 08:03:18.407 011 18179.83 71.94 52693.58 88888.00 2007-01-11 08:03:18.907 011 18179.85 71.98 52693.48 88888.00 2007-01-11 08:03:19.407 011 18179.79 71.99 52693.49 88888.00 2007-01-11 08:03:19.907 011 18179.83 72.05 52693.42 88888.00 2007-01-11 08:03:20.407 011 18179.88 72.04 52693.46 88888.00 2007-01-11 08:03:20.907 011 18179.86 71.98 52693.47 88888.00 2007-01-11 08:03:21.407 011 18179.78 71.98 52693.46 88888.00 2007-01-11 08:03:21.907 011 18179.98 71.99 52693.54 88888.00 2007-01-11 08:03:22.407 011 18180.09 71.95 52693.56 88888.00 2007-01-11 08:03:22.907 011 18179.96 71.91 52693.50 88888.00 2007-01-11 08:03:23.407 011 18179.93 71.94 52693.45 88888.00 2007-01-11 08:03:23.907 011 18180.02 71.97 52693.47 88888.00 2007-01-11 08:03:24.407 011 18180.01 71.95 52693.47 88888.00 2007-01-11 08:03:24.907 011 18179.92 71.94 52693.49 88888.00 2007-01-11 08:03:25.407 011 18179.97 71.94 52693.47 88888.00 2007-01-11 08:03:25.907 011 18180.07 71.89 52693.44 88888.00 2007-01-11 08:03:26.407 011 18180.00 71.88 52693.36 88888.00 2007-01-11 08:03:26.907 011 18179.99 71.78 52693.35 88888.00 2007-01-11 08:03:27.407 011 18180.03 71.76 52693.44 88888.00 2007-01-11 08:03:27.907 011 18180.08 71.80 52693.42 88888.00 2007-01-11 08:03:28.407 011 18180.07 71.86 52693.39 88888.00 2007-01-11 08:03:28.907 011 18179.98 71.81 52693.28 88888.00 2007-01-11 08:03:29.407 011 18179.97 71.80 52693.33 88888.00 2007-01-11 08:03:29.907 011 18180.04 71.80 52693.34 88888.00 2007-01-11 08:03:30.407 011 18180.10 71.70 52693.38 88888.00 2007-01-11 08:03:30.907 011 18180.13 71.67 52693.47 88888.00 2007-01-11 08:03:31.407 011 18180.10 71.73 52693.46 88888.00 2007-01-11 08:03:31.907 011 18180.15 71.72 52693.35 88888.00 2007-01-11 08:03:32.407 011 18180.08 71.75 52693.35 88888.00 2007-01-11 08:03:32.907 011 18180.10 71.74 52693.34 88888.00 2007-01-11 08:03:33.407 011 18180.12 71.75 52693.36 88888.00 2007-01-11 08:03:33.907 011 18180.12 71.77 52693.38 88888.00 2007-01-11 08:03:34.407 011 18180.09 71.78 52693.50 88888.00 2007-01-11 08:03:34.907 011 18180.08 71.77 52693.62 88888.00 2007-01-11 08:03:35.407 011 18180.08 71.71 52693.68 88888.00 2007-01-11 08:03:35.907 011 18180.11 71.64 52693.69 88888.00 2007-01-11 08:03:36.407 011 18180.13 71.65 52693.62 88888.00 2007-01-11 08:03:36.907 011 18180.13 71.61 52693.48 88888.00 2007-01-11 08:03:37.407 011 18180.08 71.52 52693.53 88888.00 2007-01-11 08:03:37.907 011 18180.15 71.57 52693.49 88888.00 2007-01-11 08:03:38.407 011 18180.11 71.64 52693.51 88888.00 2007-01-11 08:03:38.907 011 18180.12 71.61 52693.50 88888.00 2007-01-11 08:03:39.407 011 18180.20 71.55 52693.51 88888.00 2007-01-11 08:03:39.907 011 18180.10 71.55 52693.55 88888.00 2007-01-11 08:03:40.407 011 18180.13 71.61 52693.55 88888.00 2007-01-11 08:03:40.907 011 18180.14 71.58 52693.48 88888.00 2007-01-11 08:03:41.407 011 18180.16 71.61 52693.46 88888.00 2007-01-11 08:03:41.907 011 18180.08 71.65 52693.37 88888.00 2007-01-11 08:03:42.407 011 18180.19 71.61 52693.33 88888.00 2007-01-11 08:03:42.907 011 18180.16 71.55 52693.41 88888.00 2007-01-11 08:03:43.407 011 18180.27 71.61 52693.45 88888.00 2007-01-11 08:03:43.907 011 18180.25 71.55 52693.49 88888.00 2007-01-11 08:03:44.407 011 18180.19 71.51 52693.51 88888.00 2007-01-11 08:03:44.907 011 18180.10 71.53 52693.49 88888.00 2007-01-11 08:03:45.407 011 18180.02 71.46 52693.45 88888.00 2007-01-11 08:03:45.907 011 18180.08 71.39 52693.47 88888.00 2007-01-11 08:03:46.407 011 18180.19 71.38 52693.50 88888.00 2007-01-11 08:03:46.907 011 18180.34 71.49 52693.46 88888.00 2007-01-11 08:03:47.407 011 18180.32 71.53 52693.37 88888.00 2007-01-11 08:03:47.907 011 18180.25 71.51 52693.39 88888.00 2007-01-11 08:03:48.407 011 18180.35 71.52 52693.49 88888.00 2007-01-11 08:03:48.907 011 18180.42 71.55 52693.43 88888.00 2007-01-11 08:03:49.407 011 18180.48 71.52 52693.44 88888.00 2007-01-11 08:03:49.907 011 18180.43 71.57 52693.32 88888.00 2007-01-11 08:03:50.407 011 18180.35 71.51 52693.41 88888.00 2007-01-11 08:03:50.907 011 18180.35 71.46 52693.36 88888.00 2007-01-11 08:03:51.407 011 18180.45 71.44 52693.43 88888.00 2007-01-11 08:03:51.907 011 18180.46 71.49 52693.42 88888.00 2007-01-11 08:03:52.407 011 18180.32 71.54 52693.36 88888.00 2007-01-11 08:03:52.907 011 18180.31 71.52 52693.37 88888.00 2007-01-11 08:03:53.407 011 18180.22 71.49 52693.42 88888.00 2007-01-11 08:03:53.907 011 18180.18 71.44 52693.38 88888.00 2007-01-11 08:03:54.407 011 18180.24 71.38 52693.35 88888.00 2007-01-11 08:03:54.907 011 18180.45 71.37 52693.35 88888.00 2007-01-11 08:03:55.407 011 18180.49 71.37 52693.33 88888.00 2007-01-11 08:03:55.907 011 18180.49 71.36 52693.32 88888.00 2007-01-11 08:03:56.407 011 18180.48 71.35 52693.30 88888.00 2007-01-11 08:03:56.907 011 18180.38 71.31 52693.32 88888.00 2007-01-11 08:03:57.407 011 18180.22 71.22 52693.51 88888.00 2007-01-11 08:03:57.907 011 18180.30 71.26 52693.51 88888.00 2007-01-11 08:03:58.407 011 18180.37 71.23 52693.46 88888.00 2007-01-11 08:03:58.907 011 18180.44 71.18 52693.46 88888.00 2007-01-11 08:03:59.407 011 18180.55 71.16 52693.49 88888.00 2007-01-11 08:03:59.907 011 18180.63 71.09 52693.43 88888.00 2007-01-11 08:04:00.407 011 18180.63 71.08 52693.43 88888.00 2007-01-11 08:04:00.907 011 18180.68 71.03 52693.47 88888.00 2007-01-11 08:04:01.407 011 18180.69 70.95 52693.45 88888.00 2007-01-11 08:04:01.907 011 18180.55 70.96 52693.39 88888.00 2007-01-11 08:04:02.407 011 18180.46 70.91 52693.42 88888.00 2007-01-11 08:04:02.907 011 18180.63 70.90 52693.45 88888.00 2007-01-11 08:04:03.407 011 18180.54 70.98 52693.53 88888.00 2007-01-11 08:04:03.907 011 18180.44 70.97 52693.55 88888.00 2007-01-11 08:04:04.407 011 18180.44 70.90 52693.55 88888.00 2007-01-11 08:04:04.907 011 18180.43 70.88 52693.53 88888.00 2007-01-11 08:04:05.407 011 18180.34 70.87 52693.54 88888.00 2007-01-11 08:04:05.907 011 18180.49 70.91 52693.45 88888.00 2007-01-11 08:04:06.407 011 18180.56 70.87 52693.50 88888.00 2007-01-11 08:04:06.907 011 18180.56 70.87 52693.48 88888.00 2007-01-11 08:04:07.407 011 18180.51 70.76 52693.46 88888.00 2007-01-11 08:04:07.907 011 18180.58 70.72 52693.43 88888.00 2007-01-11 08:04:08.407 011 18180.55 70.80 52693.42 88888.00 2007-01-11 08:04:08.907 011 18180.62 70.79 52693.32 88888.00 2007-01-11 08:04:09.407 011 18180.63 70.77 52693.28 88888.00 2007-01-11 08:04:09.907 011 18180.57 70.80 52693.26 88888.00 2007-01-11 08:04:10.407 011 18180.45 70.78 52693.33 88888.00 2007-01-11 08:04:10.907 011 18180.40 70.68 52693.35 88888.00 2007-01-11 08:04:11.407 011 18180.40 70.66 52693.27 88888.00 2007-01-11 08:04:11.907 011 18180.31 70.63 52693.30 88888.00 2007-01-11 08:04:12.407 011 18180.22 70.67 52693.33 88888.00 2007-01-11 08:04:12.907 011 18180.26 70.64 52693.30 88888.00 2007-01-11 08:04:13.407 011 18180.40 70.62 52693.35 88888.00 2007-01-11 08:04:13.907 011 18180.40 70.73 52693.26 88888.00 2007-01-11 08:04:14.407 011 18180.36 70.73 52693.26 88888.00 2007-01-11 08:04:14.907 011 18180.37 70.65 52693.41 88888.00 2007-01-11 08:04:15.407 011 18180.21 70.66 52693.33 88888.00 2007-01-11 08:04:15.907 011 18180.19 70.70 52693.24 88888.00 2007-01-11 08:04:16.407 011 18180.34 70.70 52693.22 88888.00 2007-01-11 08:04:16.907 011 18180.37 70.71 52693.23 88888.00 2007-01-11 08:04:17.407 011 18180.31 70.76 52693.30 88888.00 2007-01-11 08:04:17.907 011 18180.36 70.78 52693.32 88888.00 2007-01-11 08:04:18.407 011 18180.45 70.76 52693.39 88888.00 2007-01-11 08:04:18.907 011 18180.45 70.82 52693.44 88888.00 2007-01-11 08:04:19.407 011 18180.33 70.81 52693.45 88888.00 2007-01-11 08:04:19.907 011 18180.40 70.76 52693.50 88888.00 2007-01-11 08:04:20.407 011 18180.38 70.72 52693.50 88888.00 2007-01-11 08:04:20.907 011 18180.34 70.70 52693.54 88888.00 2007-01-11 08:04:21.407 011 18180.40 70.72 52693.56 88888.00 2007-01-11 08:04:21.907 011 18180.30 70.70 52693.46 88888.00 2007-01-11 08:04:22.407 011 18180.23 70.66 52693.39 88888.00 2007-01-11 08:04:22.907 011 18180.30 70.56 52693.34 88888.00 2007-01-11 08:04:23.407 011 18180.34 70.55 52693.44 88888.00 2007-01-11 08:04:23.907 011 18180.42 70.56 52693.49 88888.00 2007-01-11 08:04:24.407 011 18180.41 70.52 52693.57 88888.00 2007-01-11 08:04:24.907 011 18180.42 70.58 52693.51 88888.00 2007-01-11 08:04:25.407 011 18180.41 70.55 52693.55 88888.00 2007-01-11 08:04:25.907 011 18180.32 70.51 52693.51 88888.00 2007-01-11 08:04:26.407 011 18180.22 70.48 52693.38 88888.00 2007-01-11 08:04:26.907 011 18180.13 70.49 52693.34 88888.00 2007-01-11 08:04:27.407 011 18180.14 70.43 52693.27 88888.00 2007-01-11 08:04:27.907 011 18180.25 70.47 52693.13 88888.00 2007-01-11 08:04:28.407 011 18180.13 70.50 52693.23 88888.00 2007-01-11 08:04:28.907 011 18180.21 70.46 52693.21 88888.00 2007-01-11 08:04:29.407 011 18180.22 70.38 52693.16 88888.00 2007-01-11 08:04:29.907 011 18180.23 70.41 52693.15 88888.00 2007-01-11 08:04:30.407 011 18180.24 70.40 52693.23 88888.00 2007-01-11 08:04:30.907 011 18180.25 70.37 52693.23 88888.00 2007-01-11 08:04:31.407 011 18180.36 70.35 52693.21 88888.00 2007-01-11 08:04:31.907 011 18180.40 70.26 52693.16 88888.00 2007-01-11 08:04:32.407 011 18180.47 70.29 52693.15 88888.00 2007-01-11 08:04:32.907 011 18180.63 70.37 52693.20 88888.00 2007-01-11 08:04:33.407 011 18180.65 70.37 52693.27 88888.00 2007-01-11 08:04:33.907 011 18180.65 70.34 52693.33 88888.00 2007-01-11 08:04:34.407 011 18180.70 70.29 52693.46 88888.00 2007-01-11 08:04:34.907 011 18180.57 70.29 52693.50 88888.00 2007-01-11 08:04:35.407 011 18180.44 70.34 52693.57 88888.00 2007-01-11 08:04:35.907 011 18180.57 70.37 52693.55 88888.00 2007-01-11 08:04:36.407 011 18180.47 70.35 52693.42 88888.00 2007-01-11 08:04:36.907 011 18180.46 70.30 52693.36 88888.00 2007-01-11 08:04:37.407 011 18180.64 70.30 52693.37 88888.00 2007-01-11 08:04:37.907 011 18180.65 70.35 52693.33 88888.00 2007-01-11 08:04:38.407 011 18180.69 70.31 52693.19 88888.00 2007-01-11 08:04:38.907 011 18180.63 70.24 52693.26 88888.00 2007-01-11 08:04:39.407 011 18180.68 70.31 52693.30 88888.00 2007-01-11 08:04:39.907 011 18180.64 70.35 52693.35 88888.00 2007-01-11 08:04:40.407 011 18180.63 70.26 52693.42 88888.00 2007-01-11 08:04:40.907 011 18180.62 70.19 52693.41 88888.00 2007-01-11 08:04:41.407 011 18180.65 70.16 52693.25 88888.00 2007-01-11 08:04:41.907 011 18180.59 70.18 52693.20 88888.00 2007-01-11 08:04:42.407 011 18180.59 70.13 52693.24 88888.00 2007-01-11 08:04:42.907 011 18180.73 70.17 52693.23 88888.00 2007-01-11 08:04:43.407 011 18180.68 70.13 52693.27 88888.00 2007-01-11 08:04:43.907 011 18180.56 70.11 52693.27 88888.00 2007-01-11 08:04:44.407 011 18180.65 70.12 52693.24 88888.00 2007-01-11 08:04:44.907 011 18180.73 70.12 52693.28 88888.00 2007-01-11 08:04:45.407 011 18180.76 70.15 52693.25 88888.00 2007-01-11 08:04:45.907 011 18180.69 70.09 52693.27 88888.00 2007-01-11 08:04:46.407 011 18180.83 70.01 52693.25 88888.00 2007-01-11 08:04:46.907 011 18180.79 69.96 52693.19 88888.00 2007-01-11 08:04:47.407 011 18180.81 70.01 52693.16 88888.00 2007-01-11 08:04:47.907 011 18180.84 70.10 52693.23 88888.00 2007-01-11 08:04:48.407 011 18180.87 70.09 52693.32 88888.00 2007-01-11 08:04:48.907 011 18180.81 70.03 52693.30 88888.00 2007-01-11 08:04:49.407 011 18180.76 69.98 52693.26 88888.00 2007-01-11 08:04:49.907 011 18180.57 69.90 52693.32 88888.00 2007-01-11 08:04:50.407 011 18180.55 69.89 52693.28 88888.00 2007-01-11 08:04:50.907 011 18180.69 69.89 52693.39 88888.00 2007-01-11 08:04:51.407 011 18180.63 69.88 52693.44 88888.00 2007-01-11 08:04:51.907 011 18180.48 69.81 52693.47 88888.00 2007-01-11 08:04:52.407 011 18180.55 69.80 52693.47 88888.00 2007-01-11 08:04:52.907 011 18180.70 69.76 52693.44 88888.00 2007-01-11 08:04:53.407 011 18180.74 69.79 52693.37 88888.00 2007-01-11 08:04:53.907 011 18180.77 69.86 52693.35 88888.00 2007-01-11 08:04:54.407 011 18180.68 69.81 52693.42 88888.00 2007-01-11 08:04:54.907 011 18180.68 69.79 52693.41 88888.00 2007-01-11 08:04:55.407 011 18180.75 69.77 52693.33 88888.00 2007-01-11 08:04:55.907 011 18180.69 69.79 52693.26 88888.00 2007-01-11 08:04:56.407 011 18180.62 69.79 52693.31 88888.00 2007-01-11 08:04:56.907 011 18180.38 69.89 52693.49 88888.00 2007-01-11 08:04:57.407 011 18180.53 69.94 52693.51 88888.00 2007-01-11 08:04:57.907 011 18180.65 69.88 52693.48 88888.00 2007-01-11 08:04:58.407 011 18180.75 69.86 52693.43 88888.00 2007-01-11 08:04:58.907 011 18180.70 69.83 52693.46 88888.00 2007-01-11 08:04:59.407 011 18180.73 69.89 52693.45 88888.00 2007-01-11 08:04:59.907 011 18180.65 69.86 52693.54 88888.00 2007-01-11 08:05:00.407 011 18180.65 69.80 52693.51 88888.00 2007-01-11 08:05:00.907 011 18180.62 69.75 52693.41 88888.00 2007-01-11 08:05:01.407 011 18180.55 69.71 52693.45 88888.00 2007-01-11 08:05:01.907 011 18180.49 69.69 52693.49 88888.00 2007-01-11 08:05:02.407 011 18180.62 69.66 52693.48 88888.00 2007-01-11 08:05:02.907 011 18180.64 69.71 52693.49 88888.00 2007-01-11 08:05:03.407 011 18180.69 69.62 52693.51 88888.00 2007-01-11 08:05:03.907 011 18180.68 69.48 52693.57 88888.00 2007-01-11 08:05:04.407 011 18180.67 69.44 52693.59 88888.00 2007-01-11 08:05:04.907 011 18180.67 69.41 52693.43 88888.00 2007-01-11 08:05:05.407 011 18180.62 69.38 52693.41 88888.00 2007-01-11 08:05:05.907 011 18180.56 69.40 52693.38 88888.00 2007-01-11 08:05:06.407 011 18180.53 69.44 52693.34 88888.00 2007-01-11 08:05:06.907 011 18180.48 69.47 52693.47 88888.00 2007-01-11 08:05:07.407 011 18180.52 69.44 52693.55 88888.00 2007-01-11 08:05:07.907 011 18180.63 69.41 52693.48 88888.00 2007-01-11 08:05:08.407 011 18180.63 69.40 52693.41 88888.00 2007-01-11 08:05:08.907 011 18180.68 69.33 52693.35 88888.00 2007-01-11 08:05:09.407 011 18180.80 69.29 52693.38 88888.00 2007-01-11 08:05:09.907 011 18180.88 69.36 52693.42 88888.00 2007-01-11 08:05:10.407 011 18180.98 69.35 52693.34 88888.00 2007-01-11 08:05:10.907 011 18181.03 69.26 52693.30 88888.00 2007-01-11 08:05:11.407 011 18181.00 69.31 52693.38 88888.00 2007-01-11 08:05:11.907 011 18180.73 69.26 52693.42 88888.00 2007-01-11 08:05:12.407 011 18180.84 69.23 52693.45 88888.00 2007-01-11 08:05:12.907 011 18180.91 69.14 52693.37 88888.00 2007-01-11 08:05:13.407 011 18180.84 69.14 52693.44 88888.00 2007-01-11 08:05:13.907 011 18180.92 69.12 52693.34 88888.00 2007-01-11 08:05:14.407 011 18180.98 69.14 52693.24 88888.00 2007-01-11 08:05:14.907 011 18180.91 69.07 52693.31 88888.00 2007-01-11 08:05:15.407 011 18180.89 69.07 52693.39 88888.00 2007-01-11 08:05:15.907 011 18180.96 69.13 52693.47 88888.00 2007-01-11 08:05:16.407 011 18180.88 69.14 52693.57 88888.00 2007-01-11 08:05:16.907 011 18180.95 69.13 52693.50 88888.00 2007-01-11 08:05:17.407 011 18180.86 69.14 52693.37 88888.00 2007-01-11 08:05:17.907 011 18180.81 69.22 52693.44 88888.00 2007-01-11 08:05:18.407 011 18180.86 69.23 52693.49 88888.00 2007-01-11 08:05:18.907 011 18180.84 69.21 52693.44 88888.00 2007-01-11 08:05:19.407 011 18180.68 69.21 52693.42 88888.00 2007-01-11 08:05:19.907 011 18180.63 69.17 52693.50 88888.00 2007-01-11 08:05:20.407 011 18180.81 69.17 52693.59 88888.00 2007-01-11 08:05:20.907 011 18180.88 69.16 52693.50 88888.00 2007-01-11 08:05:21.407 011 18180.85 69.09 52693.46 88888.00 2007-01-11 08:05:21.907 011 18180.80 69.11 52693.39 88888.00 2007-01-11 08:05:22.407 011 18180.87 69.10 52693.32 88888.00 2007-01-11 08:05:22.907 011 18180.86 69.09 52693.31 88888.00 2007-01-11 08:05:23.407 011 18180.88 69.12 52693.33 88888.00 2007-01-11 08:05:23.907 011 18180.86 69.13 52693.38 88888.00 2007-01-11 08:05:24.407 011 18180.84 69.11 52693.44 88888.00 2007-01-11 08:05:24.907 011 18180.86 69.12 52693.39 88888.00 2007-01-11 08:05:25.407 011 18180.69 69.11 52693.44 88888.00 2007-01-11 08:05:25.907 011 18180.76 69.13 52693.41 88888.00 2007-01-11 08:05:26.407 011 18180.87 69.18 52693.34 88888.00 2007-01-11 08:05:26.907 011 18180.83 69.16 52693.31 88888.00 2007-01-11 08:05:27.407 011 18180.79 69.17 52693.33 88888.00 2007-01-11 08:05:27.907 011 18180.83 69.19 52693.31 88888.00 2007-01-11 08:05:28.407 011 18180.83 69.15 52693.32 88888.00 2007-01-11 08:05:28.907 011 18180.77 69.12 52693.41 88888.00 2007-01-11 08:05:29.407 011 18180.76 69.11 52693.36 88888.00 2007-01-11 08:05:29.907 011 18180.61 69.15 52693.26 88888.00 2007-01-11 08:05:30.407 011 18180.54 69.17 52693.22 88888.00 2007-01-11 08:05:30.907 011 18180.61 69.11 52693.23 88888.00 2007-01-11 08:05:31.407 011 18180.63 69.06 52693.20 88888.00 2007-01-11 08:05:31.907 011 18180.63 69.01 52693.11 88888.00 2007-01-11 08:05:32.407 011 18180.64 69.01 52693.19 88888.00 2007-01-11 08:05:32.907 011 18180.61 69.00 52693.34 88888.00 2007-01-11 08:05:33.407 011 18180.61 69.02 52693.49 88888.00 2007-01-11 08:05:33.907 011 18180.75 69.00 52693.57 88888.00 2007-01-11 08:05:34.407 011 18180.74 68.97 52693.43 88888.00 2007-01-11 08:05:34.907 011 18180.76 68.91 52693.35 88888.00 2007-01-11 08:05:35.407 011 18180.75 68.92 52693.31 88888.00 2007-01-11 08:05:35.907 011 18180.79 68.90 52693.18 88888.00 2007-01-11 08:05:36.407 011 18180.90 68.89 52693.15 88888.00 2007-01-11 08:05:36.907 011 18180.86 68.87 52693.19 88888.00 2007-01-11 08:05:37.407 011 18180.81 68.81 52693.21 88888.00 2007-01-11 08:05:37.907 011 18180.83 68.75 52693.24 88888.00 2007-01-11 08:05:38.407 011 18180.88 68.76 52693.32 88888.00 2007-01-11 08:05:38.907 011 18180.97 68.78 52693.35 88888.00 2007-01-11 08:05:39.407 011 18180.99 68.79 52693.31 88888.00 2007-01-11 08:05:39.907 011 18180.84 68.81 52693.30 88888.00 2007-01-11 08:05:40.407 011 18180.68 68.84 52693.30 88888.00 2007-01-11 08:05:40.907 011 18180.61 68.80 52693.26 88888.00 2007-01-11 08:05:41.407 011 18180.68 68.84 52693.37 88888.00 2007-01-11 08:05:41.907 011 18180.78 68.90 52693.41 88888.00 2007-01-11 08:05:42.407 011 18180.84 68.86 52693.28 88888.00 2007-01-11 08:05:42.907 011 18180.90 68.78 52693.25 88888.00 2007-01-11 08:05:43.407 011 18181.00 68.82 52693.26 88888.00 2007-01-11 08:05:43.907 011 18180.96 68.88 52693.20 88888.00 2007-01-11 08:05:44.407 011 18180.84 68.97 52693.16 88888.00 2007-01-11 08:05:44.907 011 18180.84 68.92 52693.30 88888.00 2007-01-11 08:05:45.407 011 18180.80 68.91 52693.30 88888.00 2007-01-11 08:05:45.907 011 18180.75 68.95 52693.33 88888.00 2007-01-11 08:05:46.407 011 18180.78 68.92 52693.30 88888.00 2007-01-11 08:05:46.907 011 18180.91 68.96 52693.31 88888.00 2007-01-11 08:05:47.407 011 18180.74 68.99 52693.32 88888.00 2007-01-11 08:05:47.907 011 18180.78 68.97 52693.38 88888.00 2007-01-11 08:05:48.407 011 18180.73 68.90 52693.57 88888.00 2007-01-11 08:05:48.907 011 18180.69 68.87 52693.57 88888.00 2007-01-11 08:05:49.407 011 18180.91 68.99 52693.47 88888.00 2007-01-11 08:05:49.907 011 18180.88 68.98 52693.38 88888.00 2007-01-11 08:05:50.407 011 18180.78 68.87 52693.39 88888.00 2007-01-11 08:05:50.907 011 18180.70 68.90 52693.44 88888.00 2007-01-11 08:05:51.407 011 18180.78 68.88 52693.54 88888.00 2007-01-11 08:05:51.907 011 18180.84 68.85 52693.56 88888.00 2007-01-11 08:05:52.407 011 18180.81 68.81 52693.55 88888.00 2007-01-11 08:05:52.907 011 18180.83 68.72 52693.55 88888.00 2007-01-11 08:05:53.407 011 18180.75 68.72 52693.47 88888.00 2007-01-11 08:05:53.907 011 18180.74 68.76 52693.55 88888.00 2007-01-11 08:05:54.407 011 18180.76 68.70 52693.48 88888.00 2007-01-11 08:05:54.907 011 18180.85 68.72 52693.56 88888.00 2007-01-11 08:05:55.407 011 18180.80 68.75 52693.50 88888.00 2007-01-11 08:05:55.907 011 18180.79 68.74 52693.43 88888.00 2007-01-11 08:05:56.407 011 18180.79 68.80 52693.34 88888.00 2007-01-11 08:05:56.907 011 18180.88 68.81 52693.30 88888.00 2007-01-11 08:05:57.407 011 18180.89 68.69 52693.22 88888.00 2007-01-11 08:05:57.907 011 18180.84 68.58 52693.41 88888.00 2007-01-11 08:05:58.407 011 18180.92 68.46 52693.49 88888.00 2007-01-11 08:05:58.907 011 18180.86 68.56 52693.53 88888.00 2007-01-11 08:05:59.407 011 18180.86 68.55 52693.39 88888.00 2007-01-11 08:05:59.907 011 18180.64 68.58 52693.35 88888.00 2007-01-11 08:06:00.407 011 18180.76 68.54 52693.28 88888.00 2007-01-11 08:06:00.907 011 18180.83 68.52 52693.36 88888.00 2007-01-11 08:06:01.407 011 18180.87 68.56 52693.35 88888.00 2007-01-11 08:06:01.907 011 18180.87 68.52 52693.22 88888.00 2007-01-11 08:06:02.407 011 18180.81 68.53 52693.13 88888.00 2007-01-11 08:06:02.907 011 18180.88 68.55 52693.25 88888.00 2007-01-11 08:06:03.407 011 18180.95 68.51 52693.28 88888.00 2007-01-11 08:06:03.907 011 18180.75 68.47 52693.38 88888.00 2007-01-11 08:06:04.407 011 18180.95 68.41 52693.45 88888.00 2007-01-11 08:06:04.907 011 18180.94 68.33 52693.34 88888.00 2007-01-11 08:06:05.407 011 18180.96 68.37 52693.35 88888.00 2007-01-11 08:06:05.907 011 18181.06 68.34 52693.24 88888.00 2007-01-11 08:06:06.407 011 18181.06 68.35 52693.26 88888.00 2007-01-11 08:06:06.907 011 18181.05 68.38 52693.24 88888.00 2007-01-11 08:06:07.407 011 18181.00 68.40 52693.25 88888.00 2007-01-11 08:06:07.907 011 18180.98 68.44 52693.30 88888.00 2007-01-11 08:06:08.407 011 18180.98 68.39 52693.23 88888.00 2007-01-11 08:06:08.907 011 18181.02 68.45 52693.20 88888.00 2007-01-11 08:06:09.407 011 18181.09 68.42 52693.21 88888.00 2007-01-11 08:06:09.907 011 18181.10 68.36 52693.20 88888.00 2007-01-11 08:06:10.407 011 18181.00 68.33 52693.26 88888.00 2007-01-11 08:06:10.907 011 18181.06 68.22 52693.26 88888.00 2007-01-11 08:06:11.407 011 18181.09 68.22 52693.22 88888.00 2007-01-11 08:06:11.907 011 18181.05 68.30 52693.30 88888.00 2007-01-11 08:06:12.407 011 18181.07 68.28 52693.22 88888.00 2007-01-11 08:06:12.907 011 18181.14 68.29 52693.15 88888.00 2007-01-11 08:06:13.407 011 18181.18 68.28 52693.18 88888.00 2007-01-11 08:06:13.907 011 18181.06 68.23 52693.20 88888.00 2007-01-11 08:06:14.407 011 18180.92 68.28 52693.25 88888.00 2007-01-11 08:06:14.907 011 18180.87 68.28 52693.14 88888.00 2007-01-11 08:06:15.407 011 18180.86 68.21 52693.22 88888.00 2007-01-11 08:06:15.907 011 18180.85 68.24 52693.25 88888.00 2007-01-11 08:06:16.407 011 18180.90 68.25 52693.25 88888.00 2007-01-11 08:06:16.907 011 18180.90 68.21 52693.27 88888.00 2007-01-11 08:06:17.407 011 18180.85 68.17 52693.32 88888.00 2007-01-11 08:06:17.907 011 18180.83 68.22 52693.28 88888.00 2007-01-11 08:06:18.407 011 18180.66 68.22 52693.24 88888.00 2007-01-11 08:06:18.907 011 18180.69 68.22 52693.36 88888.00 2007-01-11 08:06:19.407 011 18180.72 68.17 52693.30 88888.00 2007-01-11 08:06:19.907 011 18180.72 68.16 52693.25 88888.00 2007-01-11 08:06:20.407 011 18180.67 68.15 52693.28 88888.00 2007-01-11 08:06:20.907 011 18180.73 68.13 52693.23 88888.00 2007-01-11 08:06:21.407 011 18180.65 68.09 52693.26 88888.00 2007-01-11 08:06:21.907 011 18180.72 68.10 52693.41 88888.00 2007-01-11 08:06:22.407 011 18180.79 68.07 52693.36 88888.00 2007-01-11 08:06:22.907 011 18180.70 68.01 52693.33 88888.00 2007-01-11 08:06:23.407 011 18180.59 68.02 52693.35 88888.00 2007-01-11 08:06:23.907 011 18180.64 68.10 52693.36 88888.00 2007-01-11 08:06:24.407 011 18180.64 68.12 52693.28 88888.00 2007-01-11 08:06:24.907 011 18180.69 68.13 52693.30 88888.00 2007-01-11 08:06:25.407 011 18180.69 68.12 52693.37 88888.00 2007-01-11 08:06:25.907 011 18180.74 68.13 52693.44 88888.00 2007-01-11 08:06:26.407 011 18180.64 68.16 52693.43 88888.00 2007-01-11 08:06:26.907 011 18180.68 68.22 52693.42 88888.00 2007-01-11 08:06:27.407 011 18180.65 68.21 52693.30 88888.00 2007-01-11 08:06:27.907 011 18180.75 68.21 52693.30 88888.00 2007-01-11 08:06:28.407 011 18180.80 68.22 52693.43 88888.00 2007-01-11 08:06:28.907 011 18180.78 68.18 52693.51 88888.00 2007-01-11 08:06:29.407 011 18180.68 68.16 52693.47 88888.00 2007-01-11 08:06:29.907 011 18180.66 68.14 52693.47 88888.00 2007-01-11 08:06:30.407 011 18180.65 68.14 52693.46 88888.00 2007-01-11 08:06:30.907 011 18180.72 68.22 52693.34 88888.00 2007-01-11 08:06:31.407 011 18180.79 68.21 52693.42 88888.00 2007-01-11 08:06:31.907 011 18180.76 68.17 52693.44 88888.00 2007-01-11 08:06:32.407 011 18180.78 68.06 52693.38 88888.00 2007-01-11 08:06:32.907 011 18180.77 68.01 52693.35 88888.00 2007-01-11 08:06:33.407 011 18180.69 68.01 52693.26 88888.00 2007-01-11 08:06:33.907 011 18180.57 68.00 52693.23 88888.00 2007-01-11 08:06:34.407 011 18180.56 68.09 52693.22 88888.00 2007-01-11 08:06:34.907 011 18180.59 68.02 52693.37 88888.00 2007-01-11 08:06:35.407 011 18180.54 67.98 52693.37 88888.00 2007-01-11 08:06:35.907 011 18180.64 68.02 52693.32 88888.00 2007-01-11 08:06:36.407 011 18180.49 68.00 52693.35 88888.00 2007-01-11 08:06:36.907 011 18180.40 67.99 52693.30 88888.00 2007-01-11 08:06:37.407 011 18180.59 68.02 52693.31 88888.00 2007-01-11 08:06:37.907 011 18180.70 68.04 52693.38 88888.00 2007-01-11 08:06:38.407 011 18180.67 68.09 52693.33 88888.00 2007-01-11 08:06:38.907 011 18180.62 68.12 52693.15 88888.00 2007-01-11 08:06:39.407 011 18180.72 68.00 52693.11 88888.00 2007-01-11 08:06:39.907 011 18180.74 67.89 52693.24 88888.00 2007-01-11 08:06:40.407 011 18180.68 67.89 52693.35 88888.00 2007-01-11 08:06:40.907 011 18180.57 67.94 52693.47 88888.00 2007-01-11 08:06:41.407 011 18180.48 67.83 52693.44 88888.00 2007-01-11 08:06:41.907 011 18180.57 67.78 52693.43 88888.00 2007-01-11 08:06:42.407 011 18180.65 67.76 52693.37 88888.00 2007-01-11 08:06:42.907 011 18180.67 67.85 52693.21 88888.00 2007-01-11 08:06:43.407 011 18180.66 67.88 52693.13 88888.00 2007-01-11 08:06:43.907 011 18180.65 67.78 52693.22 88888.00 2007-01-11 08:06:44.407 011 18180.69 67.79 52693.34 88888.00 2007-01-11 08:06:44.907 011 18180.56 67.75 52693.36 88888.00 2007-01-11 08:06:45.407 011 18180.48 67.79 52693.25 88888.00 2007-01-11 08:06:45.907 011 18180.63 67.87 52693.23 88888.00 2007-01-11 08:06:46.407 011 18180.66 67.84 52693.23 88888.00 2007-01-11 08:06:46.907 011 18180.59 67.77 52693.26 88888.00 2007-01-11 08:06:47.407 011 18180.61 67.80 52693.19 88888.00 2007-01-11 08:06:47.907 011 18180.38 67.80 52693.00 88888.00 2007-01-11 08:06:48.407 011 18180.52 67.73 52693.06 88888.00 2007-01-11 08:06:48.907 011 18180.59 67.75 52693.11 88888.00 2007-01-11 08:06:49.407 011 18180.65 67.88 52693.15 88888.00 2007-01-11 08:06:49.907 011 18180.67 67.83 52693.15 88888.00 2007-01-11 08:06:50.407 011 18180.64 67.73 52693.22 88888.00 2007-01-11 08:06:50.907 011 18180.66 67.77 52693.22 88888.00 2007-01-11 08:06:51.407 011 18180.67 67.72 52693.02 88888.00 2007-01-11 08:06:51.907 011 18180.61 67.69 52693.04 88888.00 2007-01-11 08:06:52.407 011 18180.56 67.69 52693.18 88888.00 2007-01-11 08:06:52.907 011 18180.46 67.78 52693.19 88888.00 2007-01-11 08:06:53.407 011 18180.54 67.79 52693.14 88888.00 2007-01-11 08:06:53.907 011 18180.46 67.78 52693.19 88888.00 2007-01-11 08:06:54.407 011 18180.34 67.79 52693.19 88888.00 2007-01-11 08:06:54.907 011 18180.26 67.79 52693.23 88888.00 2007-01-11 08:06:55.407 011 18180.34 67.81 52693.21 88888.00 2007-01-11 08:06:55.907 011 18180.37 67.85 52693.31 88888.00 2007-01-11 08:06:56.407 011 18180.26 67.90 52693.36 88888.00 2007-01-11 08:06:56.907 011 18180.22 67.80 52693.32 88888.00 2007-01-11 08:06:57.407 011 18180.14 67.73 52693.32 88888.00 2007-01-11 08:06:57.907 011 18180.12 67.73 52693.38 88888.00 2007-01-11 08:06:58.407 011 18180.14 67.75 52693.42 88888.00 2007-01-11 08:06:58.907 011 18180.19 67.76 52693.38 88888.00 2007-01-11 08:06:59.407 011 18180.34 67.78 52693.37 88888.00 2007-01-11 08:06:59.907 011 18180.26 67.81 52693.49 88888.00 2007-01-11 08:07:00.407 011 18180.16 67.86 52693.47 88888.00 2007-01-11 08:07:00.907 011 18180.20 67.88 52693.49 88888.00 2007-01-11 08:07:01.407 011 18180.15 67.84 52693.46 88888.00 2007-01-11 08:07:01.907 011 18180.14 67.78 52693.34 88888.00 2007-01-11 08:07:02.407 011 18180.11 67.77 52693.39 88888.00 2007-01-11 08:07:02.907 011 18180.16 67.70 52693.30 88888.00 2007-01-11 08:07:03.407 011 18180.15 67.66 52693.31 88888.00 2007-01-11 08:07:03.907 011 18180.11 67.62 52693.34 88888.00 2007-01-11 08:07:04.407 011 18180.15 67.64 52693.39 88888.00 2007-01-11 08:07:04.907 011 18180.13 67.72 52693.32 88888.00 2007-01-11 08:07:05.407 011 18180.09 67.70 52693.24 88888.00 2007-01-11 08:07:05.907 011 18180.09 67.62 52693.31 88888.00 2007-01-11 08:07:06.407 011 18180.11 67.53 52693.28 88888.00 2007-01-11 08:07:06.907 011 18180.12 67.53 52693.19 88888.00 2007-01-11 08:07:07.407 011 18180.10 67.54 52693.18 88888.00 2007-01-11 08:07:07.907 011 18180.24 67.55 52693.15 88888.00 2007-01-11 08:07:08.407 011 18180.30 67.54 52693.12 88888.00 2007-01-11 08:07:08.907 011 18180.24 67.55 52693.11 88888.00 2007-01-11 08:07:09.407 011 18180.20 67.52 52693.11 88888.00 2007-01-11 08:07:09.907 011 18180.22 67.48 52693.07 88888.00 2007-01-11 08:07:10.407 011 18180.13 67.53 52693.04 88888.00 2007-01-11 08:07:10.907 011 18180.10 67.55 52693.06 88888.00 2007-01-11 08:07:11.407 011 18180.12 67.56 52693.14 88888.00 2007-01-11 08:07:11.907 011 18180.19 67.52 52693.26 88888.00 2007-01-11 08:07:12.407 011 18180.22 67.45 52693.24 88888.00 2007-01-11 08:07:12.907 011 18180.18 67.47 52693.16 88888.00 2007-01-11 08:07:13.407 011 18180.16 67.53 52693.10 88888.00 2007-01-11 08:07:13.907 011 18180.15 67.59 52693.16 88888.00 2007-01-11 08:07:14.407 011 18180.15 67.70 52693.18 88888.00 2007-01-11 08:07:14.907 011 18180.08 67.72 52693.23 88888.00 2007-01-11 08:07:15.407 011 18180.00 67.70 52693.31 88888.00 2007-01-11 08:07:15.907 011 18179.90 67.65 52693.24 88888.00 2007-01-11 08:07:16.407 011 18179.93 67.67 52693.19 88888.00 2007-01-11 08:07:16.907 011 18179.83 67.63 52693.18 88888.00 2007-01-11 08:07:17.407 011 18179.88 67.61 52693.26 88888.00 2007-01-11 08:07:17.907 011 18179.97 67.51 52693.24 88888.00 2007-01-11 08:07:18.407 011 18179.86 67.58 52693.23 88888.00 2007-01-11 08:07:18.907 011 18179.76 67.58 52693.31 88888.00 2007-01-11 08:07:19.407 011 18179.85 67.58 52693.30 88888.00 2007-01-11 08:07:19.907 011 18179.97 67.62 52693.36 88888.00 2007-01-11 08:07:20.407 011 18179.91 67.57 52693.37 88888.00 2007-01-11 08:07:20.907 011 18179.88 67.58 52693.45 88888.00 2007-01-11 08:07:21.407 011 18179.71 67.61 52693.39 88888.00 2007-01-11 08:07:21.907 011 18179.69 67.68 52693.47 88888.00 2007-01-11 08:07:22.407 011 18179.86 67.67 52693.50 88888.00 2007-01-11 08:07:22.907 011 18179.85 67.68 52693.41 88888.00 2007-01-11 08:07:23.407 011 18179.73 67.74 52693.30 88888.00 2007-01-11 08:07:23.907 011 18179.73 67.78 52693.22 88888.00 2007-01-11 08:07:24.407 011 18179.70 67.81 52693.32 88888.00 2007-01-11 08:07:24.907 011 18179.76 67.81 52693.28 88888.00 2007-01-11 08:07:25.407 011 18179.81 67.83 52693.22 88888.00 2007-01-11 08:07:25.907 011 18179.82 67.81 52693.21 88888.00 2007-01-11 08:07:26.407 011 18179.81 67.82 52693.26 88888.00 2007-01-11 08:07:26.907 011 18179.77 67.82 52693.14 88888.00 2007-01-11 08:07:27.407 011 18179.69 67.85 52693.19 88888.00 2007-01-11 08:07:27.907 011 18179.72 67.87 52693.20 88888.00 2007-01-11 08:07:28.407 011 18179.73 67.83 52693.37 88888.00 2007-01-11 08:07:28.907 011 18179.79 67.90 52693.32 88888.00 2007-01-11 08:07:29.407 011 18179.64 67.85 52693.15 88888.00 2007-01-11 08:07:29.907 011 18179.53 67.80 52693.12 88888.00 2007-01-11 08:07:30.407 011 18179.67 67.79 52693.08 88888.00 2007-01-11 08:07:30.907 011 18179.58 67.74 52693.07 88888.00 2007-01-11 08:07:31.407 011 18179.60 67.76 52693.20 88888.00 2007-01-11 08:07:31.907 011 18179.72 67.78 52693.12 88888.00 2007-01-11 08:07:32.407 011 18179.68 67.83 52693.19 88888.00 2007-01-11 08:07:32.907 011 18179.58 67.85 52693.32 88888.00 2007-01-11 08:07:33.407 011 18179.64 67.91 52693.44 88888.00 2007-01-11 08:07:33.907 011 18179.65 67.89 52693.41 88888.00 2007-01-11 08:07:34.407 011 18179.73 67.88 52693.35 88888.00 2007-01-11 08:07:34.907 011 18179.89 67.96 52693.24 88888.00 2007-01-11 08:07:35.407 011 18179.87 67.98 52693.18 88888.00 2007-01-11 08:07:35.907 011 18179.90 67.97 52693.11 88888.00 2007-01-11 08:07:36.407 011 18179.81 67.89 52693.02 88888.00 2007-01-11 08:07:36.907 011 18179.78 67.91 52693.02 88888.00 2007-01-11 08:07:37.407 011 18179.81 67.94 52693.15 88888.00 2007-01-11 08:07:37.907 011 18179.87 67.89 52693.22 88888.00 2007-01-11 08:07:38.407 011 18179.77 67.87 52693.22 88888.00 2007-01-11 08:07:38.907 011 18179.79 67.77 52693.09 88888.00 2007-01-11 08:07:39.407 011 18179.86 67.72 52693.18 88888.00 2007-01-11 08:07:39.907 011 18179.76 67.78 52693.20 88888.00 2007-01-11 08:07:40.407 011 18179.86 67.83 52693.16 88888.00 2007-01-11 08:07:40.907 011 18179.82 67.87 52693.22 88888.00 2007-01-11 08:07:41.407 011 18179.80 67.86 52693.24 88888.00 2007-01-11 08:07:41.907 011 18179.78 67.78 52693.27 88888.00 2007-01-11 08:07:42.407 011 18179.87 67.90 52693.28 88888.00 2007-01-11 08:07:42.907 011 18179.78 67.98 52693.34 88888.00 2007-01-11 08:07:43.407 011 18179.99 67.89 52693.37 88888.00 2007-01-11 08:07:43.907 011 18180.11 67.88 52693.28 88888.00 2007-01-11 08:07:44.407 011 18180.04 67.84 52693.25 88888.00 2007-01-11 08:07:44.907 011 18179.92 67.82 52693.26 88888.00 2007-01-11 08:07:45.407 011 18179.88 67.79 52693.26 88888.00 2007-01-11 08:07:45.907 011 18179.99 67.78 52693.33 88888.00 2007-01-11 08:07:46.407 011 18179.76 67.77 52693.31 88888.00 2007-01-11 08:07:46.907 011 18179.64 67.73 52693.24 88888.00 2007-01-11 08:07:47.407 011 18179.59 67.70 52693.33 88888.00 2007-01-11 08:07:47.907 011 18179.60 67.71 52693.34 88888.00 2007-01-11 08:07:48.407 011 18179.64 67.75 52693.33 88888.00 2007-01-11 08:07:48.907 011 18179.64 67.65 52693.26 88888.00 2007-01-11 08:07:49.407 011 18179.61 67.71 52693.34 88888.00 2007-01-11 08:07:49.907 011 18179.58 67.81 52693.39 88888.00 2007-01-11 08:07:50.407 011 18179.50 67.85 52693.43 88888.00 2007-01-11 08:07:50.907 011 18179.43 67.76 52693.34 88888.00 2007-01-11 08:07:51.407 011 18179.45 67.74 52693.27 88888.00 2007-01-11 08:07:51.907 011 18179.42 67.84 52693.16 88888.00 2007-01-11 08:07:52.407 011 18179.46 67.84 52693.23 88888.00 2007-01-11 08:07:52.907 011 18179.47 67.84 52693.33 88888.00 2007-01-11 08:07:53.407 011 18179.34 67.89 52693.28 88888.00 2007-01-11 08:07:53.907 011 18179.34 67.88 52693.24 88888.00 2007-01-11 08:07:54.407 011 18179.43 67.95 52693.22 88888.00 2007-01-11 08:07:54.907 011 18179.43 67.91 52693.35 88888.00 2007-01-11 08:07:55.407 011 18179.25 67.87 52693.47 88888.00 2007-01-11 08:07:55.907 011 18179.31 67.90 52693.41 88888.00 2007-01-11 08:07:56.407 011 18179.45 67.96 52693.28 88888.00 2007-01-11 08:07:56.907 011 18179.42 68.00 52693.19 88888.00 2007-01-11 08:07:57.407 011 18179.26 68.07 52693.20 88888.00 2007-01-11 08:07:57.907 011 18179.20 68.09 52693.30 88888.00 2007-01-11 08:07:58.407 011 18179.28 68.02 52693.43 88888.00 2007-01-11 08:07:58.907 011 18179.43 67.97 52693.46 88888.00 2007-01-11 08:07:59.407 011 18179.36 67.96 52693.50 88888.00 2007-01-11 08:07:59.907 011 18179.40 68.00 52693.42 88888.00 2007-01-11 08:08:00.407 011 18179.31 67.95 52693.42 88888.00 2007-01-11 08:08:00.907 011 18179.48 67.95 52693.39 88888.00 2007-01-11 08:08:01.407 011 18179.57 67.95 52693.54 88888.00 2007-01-11 08:08:01.907 011 18179.49 67.95 52693.56 88888.00 2007-01-11 08:08:02.407 011 18179.37 68.01 52693.51 88888.00 2007-01-11 08:08:02.907 011 18179.32 67.99 52693.43 88888.00 2007-01-11 08:08:03.407 011 18179.53 67.94 52693.42 88888.00 2007-01-11 08:08:03.907 011 18179.49 67.90 52693.36 88888.00 2007-01-11 08:08:04.407 011 18179.44 67.96 52693.19 88888.00 2007-01-11 08:08:04.907 011 18179.40 67.87 52693.30 88888.00 2007-01-11 08:08:05.407 011 18179.60 67.89 52693.44 88888.00 2007-01-11 08:08:05.907 011 18179.59 67.96 52693.50 88888.00 2007-01-11 08:08:06.407 011 18179.51 67.95 52693.61 88888.00 2007-01-11 08:08:06.907 011 18179.59 67.86 52693.62 88888.00 2007-01-11 08:08:07.407 011 18179.56 67.96 52693.68 88888.00 2007-01-11 08:08:07.907 011 18179.46 67.88 52693.62 88888.00 2007-01-11 08:08:08.407 011 18179.54 67.88 52693.62 88888.00 2007-01-11 08:08:08.907 011 18179.67 67.88 52693.54 88888.00 2007-01-11 08:08:09.407 011 18179.67 67.95 52693.53 88888.00 2007-01-11 08:08:09.907 011 18179.64 67.89 52693.50 88888.00 2007-01-11 08:08:10.407 011 18179.54 67.89 52693.41 88888.00 2007-01-11 08:08:10.907 011 18179.66 67.90 52693.37 88888.00 2007-01-11 08:08:11.407 011 18179.60 67.97 52693.46 88888.00 2007-01-11 08:08:11.907 011 18179.51 68.03 52693.56 88888.00 2007-01-11 08:08:12.407 011 18179.54 68.05 52693.57 88888.00 2007-01-11 08:08:12.907 011 18179.51 68.06 52693.42 88888.00 2007-01-11 08:08:13.407 011 18179.48 68.06 52693.42 88888.00 2007-01-11 08:08:13.907 011 18179.49 68.10 52693.49 88888.00 2007-01-11 08:08:14.407 011 18179.51 68.08 52693.59 88888.00 2007-01-11 08:08:14.907 011 18179.49 67.99 52693.56 88888.00 2007-01-11 08:08:15.407 011 18179.38 68.07 52693.55 88888.00 2007-01-11 08:08:15.907 011 18179.36 68.12 52693.60 88888.00 2007-01-11 08:08:16.407 011 18179.48 68.13 52693.55 88888.00 2007-01-11 08:08:16.907 011 18179.55 68.21 52693.56 88888.00 2007-01-11 08:08:17.407 011 18179.37 68.21 52693.44 88888.00 2007-01-11 08:08:17.907 011 18179.46 68.19 52693.47 88888.00 2007-01-11 08:08:18.407 011 18179.53 68.12 52693.51 88888.00 2007-01-11 08:08:18.907 011 18179.32 68.11 52693.47 88888.00 2007-01-11 08:08:19.407 011 18179.26 68.12 52693.53 88888.00 2007-01-11 08:08:19.907 011 18179.27 68.11 52693.55 88888.00 2007-01-11 08:08:20.407 011 18179.37 68.17 52693.50 88888.00 2007-01-11 08:08:20.907 011 18179.51 68.23 52693.36 88888.00 2007-01-11 08:08:21.407 011 18179.53 68.28 52693.41 88888.00 2007-01-11 08:08:21.907 011 18179.49 68.26 52693.50 88888.00 2007-01-11 08:08:22.407 011 18179.48 68.19 52693.51 88888.00 2007-01-11 08:08:22.907 011 18179.35 68.17 52693.46 88888.00 2007-01-11 08:08:23.407 011 18179.34 68.25 52693.64 88888.00 2007-01-11 08:08:23.907 011 18179.44 68.21 52693.62 88888.00 2007-01-11 08:08:24.407 011 18179.22 68.28 52693.66 88888.00 2007-01-11 08:08:24.907 011 18179.15 68.22 52693.72 88888.00 2007-01-11 08:08:25.407 011 18179.29 68.11 52693.72 88888.00 2007-01-11 08:08:25.907 011 18179.40 68.17 52693.76 88888.00 2007-01-11 08:08:26.407 011 18179.43 68.22 52693.84 88888.00 2007-01-11 08:08:26.907 011 18179.22 68.22 52693.91 88888.00 2007-01-11 08:08:27.407 011 18179.16 68.16 52693.81 88888.00 2007-01-11 08:08:27.907 011 18179.23 68.15 52693.81 88888.00 2007-01-11 08:08:28.407 011 18179.43 68.21 52693.79 88888.00 2007-01-11 08:08:28.907 011 18179.55 68.21 52693.79 88888.00 2007-01-11 08:08:29.407 011 18179.53 68.18 52693.86 88888.00 2007-01-11 08:08:29.907 011 18179.54 68.17 52693.85 88888.00 2007-01-11 08:08:30.407 011 18179.57 68.11 52693.72 88888.00 2007-01-11 08:08:30.907 011 18179.47 68.16 52693.59 88888.00 2007-01-11 08:08:31.407 011 18179.44 68.11 52693.62 88888.00 2007-01-11 08:08:31.907 011 18179.50 68.13 52693.58 88888.00 2007-01-11 08:08:32.407 011 18179.39 68.13 52693.51 88888.00 2007-01-11 08:08:32.907 011 18179.49 68.12 52693.51 88888.00 2007-01-11 08:08:33.407 011 18179.53 68.11 52693.55 88888.00 2007-01-11 08:08:33.907 011 18179.58 68.10 52693.51 88888.00 2007-01-11 08:08:34.407 011 18179.53 68.12 52693.53 88888.00 2007-01-11 08:08:34.907 011 18179.73 68.13 52693.43 88888.00 2007-01-11 08:08:35.407 011 18179.59 68.15 52693.27 88888.00 2007-01-11 08:08:35.907 011 18179.64 68.19 52693.42 88888.00 2007-01-11 08:08:36.407 011 18179.87 68.17 52693.45 88888.00 2007-01-11 08:08:36.907 011 18179.77 68.09 52693.38 88888.00 2007-01-11 08:08:37.407 011 18179.68 68.10 52693.44 88888.00 2007-01-11 08:08:37.907 011 18179.87 68.19 52693.38 88888.00 2007-01-11 08:08:38.407 011 18179.87 68.20 52693.44 88888.00 2007-01-11 08:08:38.907 011 18179.72 68.11 52693.38 88888.00 2007-01-11 08:08:39.407 011 18179.57 68.19 52693.41 88888.00 2007-01-11 08:08:39.907 011 18179.66 68.10 52693.54 88888.00 2007-01-11 08:08:40.407 011 18179.78 68.12 52693.50 88888.00 2007-01-11 08:08:40.907 011 18179.76 68.12 52693.39 88888.00 2007-01-11 08:08:41.407 011 18179.80 68.05 52693.42 88888.00 2007-01-11 08:08:41.907 011 18179.87 68.04 52693.39 88888.00 2007-01-11 08:08:42.407 011 18179.89 68.04 52693.36 88888.00 2007-01-11 08:08:42.907 011 18179.82 68.08 52693.26 88888.00 2007-01-11 08:08:43.407 011 18179.77 68.14 52693.15 88888.00 2007-01-11 08:08:43.907 011 18179.75 68.07 52693.24 88888.00 2007-01-11 08:08:44.407 011 18179.64 68.02 52693.37 88888.00 2007-01-11 08:08:44.907 011 18179.58 67.97 52693.46 88888.00 2007-01-11 08:08:45.407 011 18179.55 68.01 52693.56 88888.00 2007-01-11 08:08:45.907 011 18179.59 68.10 52693.44 88888.00 2007-01-11 08:08:46.407 011 18179.71 68.08 52693.42 88888.00 2007-01-11 08:08:46.907 011 18179.76 68.05 52693.46 88888.00 2007-01-11 08:08:47.407 011 18179.78 68.08 52693.54 88888.00 2007-01-11 08:08:47.907 011 18179.51 68.10 52693.58 88888.00 2007-01-11 08:08:48.407 011 18179.45 68.05 52693.55 88888.00 2007-01-11 08:08:48.907 011 18179.51 68.06 52693.55 88888.00 2007-01-11 08:08:49.407 011 18179.44 68.06 52693.57 88888.00 2007-01-11 08:08:49.907 011 18179.51 68.04 52693.53 88888.00 2007-01-11 08:08:50.407 011 18179.45 68.00 52693.65 88888.00 2007-01-11 08:08:50.907 011 18179.46 67.99 52693.58 88888.00 2007-01-11 08:08:51.407 011 18179.42 68.03 52693.47 88888.00 2007-01-11 08:08:51.907 011 18179.37 68.11 52693.43 88888.00 2007-01-11 08:08:52.407 011 18179.51 68.13 52693.32 88888.00 2007-01-11 08:08:52.907 011 18179.59 68.06 52693.34 88888.00 2007-01-11 08:08:53.407 011 18179.45 68.06 52693.37 88888.00 2007-01-11 08:08:53.907 011 18179.37 68.06 52693.37 88888.00 2007-01-11 08:08:54.407 011 18179.43 68.05 52693.35 88888.00 2007-01-11 08:08:54.907 011 18179.66 68.03 52693.45 88888.00 2007-01-11 08:08:55.407 011 18179.79 67.99 52693.48 88888.00 2007-01-11 08:08:55.907 011 18179.59 67.92 52693.51 88888.00 2007-01-11 08:08:56.407 011 18179.56 67.90 52693.42 88888.00 2007-01-11 08:08:56.907 011 18179.51 68.00 52693.41 88888.00 2007-01-11 08:08:57.407 011 18179.40 68.02 52693.47 88888.00 2007-01-11 08:08:57.907 011 18179.42 68.01 52693.60 88888.00 2007-01-11 08:08:58.407 011 18179.33 68.06 52693.57 88888.00 2007-01-11 08:08:58.907 011 18179.46 68.05 52693.59 88888.00 2007-01-11 08:08:59.407 011 18179.56 67.98 52693.65 88888.00 2007-01-11 08:08:59.907 011 18179.50 67.96 52693.60 88888.00 2007-01-11 08:09:00.407 011 18179.49 68.06 52693.50 88888.00 2007-01-11 08:09:00.907 011 18179.47 68.05 52693.43 88888.00 2007-01-11 08:09:01.407 011 18179.44 68.12 52693.42 88888.00 2007-01-11 08:09:01.907 011 18179.43 68.11 52693.34 88888.00 2007-01-11 08:09:02.407 011 18179.43 68.10 52693.30 88888.00 2007-01-11 08:09:02.907 011 18179.44 68.09 52693.21 88888.00 2007-01-11 08:09:03.407 011 18179.54 68.10 52693.26 88888.00 2007-01-11 08:09:03.907 011 18179.49 68.08 52693.31 88888.00 2007-01-11 08:09:04.407 011 18179.59 68.17 52693.28 88888.00 2007-01-11 08:09:04.907 011 18179.55 68.20 52693.38 88888.00 2007-01-11 08:09:05.407 011 18179.59 68.18 52693.42 88888.00 2007-01-11 08:09:05.907 011 18179.51 68.16 52693.38 88888.00 2007-01-11 08:09:06.407 011 18179.36 68.16 52693.38 88888.00 2007-01-11 08:09:06.907 011 18179.67 68.21 52693.32 88888.00 2007-01-11 08:09:07.407 011 18179.66 68.19 52693.41 88888.00 2007-01-11 08:09:07.907 011 18179.62 68.10 52693.43 88888.00 2007-01-11 08:09:08.407 011 18179.61 68.06 52693.42 88888.00 2007-01-11 08:09:08.907 011 18179.66 68.11 52693.38 88888.00 2007-01-11 08:09:09.407 011 18179.69 68.15 52693.35 88888.00 2007-01-11 08:09:09.907 011 18179.65 68.11 52693.33 88888.00 2007-01-11 08:09:10.407 011 18179.76 68.04 52693.31 88888.00 2007-01-11 08:09:10.907 011 18179.75 68.04 52693.36 88888.00 2007-01-11 08:09:11.407 011 18179.59 68.08 52693.41 88888.00 2007-01-11 08:09:11.907 011 18179.61 68.11 52693.35 88888.00 2007-01-11 08:09:12.407 011 18179.57 68.09 52693.35 88888.00 2007-01-11 08:09:12.907 011 18179.45 68.11 52693.31 88888.00 2007-01-11 08:09:13.407 011 18179.68 68.13 52693.35 88888.00 2007-01-11 08:09:13.907 011 18179.70 68.12 52693.33 88888.00 2007-01-11 08:09:14.407 011 18179.65 68.07 52693.28 88888.00 2007-01-11 08:09:14.907 011 18179.66 68.01 52693.27 88888.00 2007-01-11 08:09:15.407 011 18179.62 67.89 52693.28 88888.00 2007-01-11 08:09:15.907 011 18179.64 67.97 52693.32 88888.00 2007-01-11 08:09:16.407 011 18179.58 68.01 52693.22 88888.00 2007-01-11 08:09:16.907 011 18179.56 67.97 52693.21 88888.00 2007-01-11 08:09:17.407 011 18179.58 67.94 52693.24 88888.00 2007-01-11 08:09:17.907 011 18179.67 67.91 52693.32 88888.00 2007-01-11 08:09:18.407 011 18179.51 67.92 52693.31 88888.00 2007-01-11 08:09:18.907 011 18179.43 67.95 52693.33 88888.00 2007-01-11 08:09:19.407 011 18179.40 67.94 52693.46 88888.00 2007-01-11 08:09:19.907 011 18179.42 67.95 52693.36 88888.00 2007-01-11 08:09:20.407 011 18179.60 68.01 52693.32 88888.00 2007-01-11 08:09:20.907 011 18179.65 67.95 52693.30 88888.00 2007-01-11 08:09:21.407 011 18179.54 67.89 52693.33 88888.00 2007-01-11 08:09:21.907 011 18179.56 67.85 52693.48 88888.00 2007-01-11 08:09:22.407 011 18179.42 67.82 52693.47 88888.00 2007-01-11 08:09:22.907 011 18179.49 67.83 52693.58 88888.00 2007-01-11 08:09:23.407 011 18179.45 67.86 52693.72 88888.00 2007-01-11 08:09:23.907 011 18179.32 67.87 52693.65 88888.00 2007-01-11 08:09:24.407 011 18179.34 67.86 52693.46 88888.00 2007-01-11 08:09:24.907 011 18179.33 67.94 52693.44 88888.00 2007-01-11 08:09:25.407 011 18179.34 67.96 52693.49 88888.00 2007-01-11 08:09:25.907 011 18179.34 67.90 52693.56 88888.00 2007-01-11 08:09:26.407 011 18179.43 67.86 52693.53 88888.00 2007-01-11 08:09:26.907 011 18179.39 67.77 52693.47 88888.00 2007-01-11 08:09:27.407 011 18179.38 67.84 52693.50 88888.00 2007-01-11 08:09:27.907 011 18179.49 67.91 52693.55 88888.00 2007-01-11 08:09:28.407 011 18179.58 67.90 52693.53 88888.00 2007-01-11 08:09:28.907 011 18179.51 67.87 52693.62 88888.00 2007-01-11 08:09:29.407 011 18179.49 67.92 52693.68 88888.00 2007-01-11 08:09:29.907 011 18179.55 67.97 52693.74 88888.00 2007-01-11 08:09:30.407 011 18179.54 67.96 52693.78 88888.00 2007-01-11 08:09:30.907 011 18179.42 67.99 52693.72 88888.00 2007-01-11 08:09:31.407 011 18179.36 68.03 52693.64 88888.00 2007-01-11 08:09:31.907 011 18179.39 68.04 52693.59 88888.00 2007-01-11 08:09:32.407 011 18179.39 67.97 52693.59 88888.00 2007-01-11 08:09:32.907 011 18179.35 67.95 52693.46 88888.00 2007-01-11 08:09:33.407 011 18179.46 67.95 52693.47 88888.00 2007-01-11 08:09:33.907 011 18179.49 67.94 52693.48 88888.00 2007-01-11 08:09:34.407 011 18179.51 67.95 52693.51 88888.00 2007-01-11 08:09:34.907 011 18179.44 67.96 52693.50 88888.00 2007-01-11 08:09:35.407 011 18179.38 67.92 52693.46 88888.00 2007-01-11 08:09:35.907 011 18179.50 67.95 52693.43 88888.00 2007-01-11 08:09:36.407 011 18179.40 67.98 52693.39 88888.00 2007-01-11 08:09:36.907 011 18179.44 67.96 52693.45 88888.00 2007-01-11 08:09:37.407 011 18179.43 67.97 52693.48 88888.00 2007-01-11 08:09:37.907 011 18179.44 67.90 52693.54 88888.00 2007-01-11 08:09:38.407 011 18179.42 67.86 52693.47 88888.00 2007-01-11 08:09:38.907 011 18179.38 67.81 52693.49 88888.00 2007-01-11 08:09:39.407 011 18179.44 67.87 52693.67 88888.00 2007-01-11 08:09:39.907 011 18179.44 67.89 52693.65 88888.00 2007-01-11 08:09:40.407 011 18179.49 67.87 52693.54 88888.00 2007-01-11 08:09:40.907 011 18179.54 67.86 52693.44 88888.00 2007-01-11 08:09:41.407 011 18179.34 67.85 52693.38 88888.00 2007-01-11 08:09:41.907 011 18179.31 67.83 52693.32 88888.00 2007-01-11 08:09:42.407 011 18179.29 67.84 52693.32 88888.00 2007-01-11 08:09:42.907 011 18179.31 67.87 52693.37 88888.00 2007-01-11 08:09:43.407 011 18179.28 67.98 52693.47 88888.00 2007-01-11 08:09:43.907 011 18179.42 67.88 52693.51 88888.00 2007-01-11 08:09:44.407 011 18179.39 67.84 52693.54 88888.00 2007-01-11 08:09:44.907 011 18179.40 67.85 52693.55 88888.00 2007-01-11 08:09:45.407 011 18179.29 67.90 52693.51 88888.00 2007-01-11 08:09:45.907 011 18179.27 67.94 52693.55 88888.00 2007-01-11 08:09:46.407 011 18179.33 67.83 52693.53 88888.00 2007-01-11 08:09:46.907 011 18179.32 67.86 52693.45 88888.00 2007-01-11 08:09:47.407 011 18179.21 67.89 52693.37 88888.00 2007-01-11 08:09:47.907 011 18179.16 67.89 52693.36 88888.00 2007-01-11 08:09:48.407 011 18179.27 67.87 52693.41 88888.00 2007-01-11 08:09:48.907 011 18179.29 67.89 52693.42 88888.00 2007-01-11 08:09:49.407 011 18179.24 67.92 52693.48 88888.00 2007-01-11 08:09:49.907 011 18179.26 67.98 52693.67 88888.00 2007-01-11 08:09:50.407 011 18179.29 67.90 52693.64 88888.00 2007-01-11 08:09:50.907 011 18179.21 67.91 52693.61 88888.00 2007-01-11 08:09:51.407 011 18179.15 67.97 52693.61 88888.00 2007-01-11 08:09:51.907 011 18179.18 67.94 52693.56 88888.00 2007-01-11 08:09:52.407 011 18179.18 67.98 52693.50 88888.00 2007-01-11 08:09:52.907 011 18179.11 68.01 52693.53 88888.00 2007-01-11 08:09:53.407 011 18179.29 68.08 52693.41 88888.00 2007-01-11 08:09:53.907 011 18179.31 68.04 52693.43 88888.00 2007-01-11 08:09:54.407 011 18179.24 68.06 52693.39 88888.00 2007-01-11 08:09:54.907 011 18179.34 68.08 52693.36 88888.00 2007-01-11 08:09:55.407 011 18179.47 68.12 52693.35 88888.00 2007-01-11 08:09:55.907 011 18179.46 68.10 52693.35 88888.00 2007-01-11 08:09:56.407 011 18179.43 68.06 52693.38 88888.00 2007-01-11 08:09:56.907 011 18179.44 68.10 52693.43 88888.00 2007-01-11 08:09:57.407 011 18179.57 68.17 52693.38 88888.00 2007-01-11 08:09:57.907 011 18179.47 68.15 52693.49 88888.00 2007-01-11 08:09:58.407 011 18179.40 68.12 52693.55 88888.00 2007-01-11 08:09:58.907 011 18179.48 68.10 52693.45 88888.00 2007-01-11 08:09:59.407 011 18179.31 68.13 52693.38 88888.00 2007-01-11 08:09:59.907 011 18179.21 68.19 52693.46 88888.00 2007-01-11 08:10:00.407 011 18179.11 68.12 52693.48 88888.00 2007-01-11 08:10:00.907 011 18179.18 68.08 52693.39 88888.00 2007-01-11 08:10:01.407 011 18179.25 68.10 52693.37 88888.00 2007-01-11 08:10:01.907 011 18179.38 68.11 52693.34 88888.00 2007-01-11 08:10:02.407 011 18179.47 68.17 52693.30 88888.00 2007-01-11 08:10:02.907 011 18179.46 68.17 52693.31 88888.00 2007-01-11 08:10:03.407 011 18179.47 68.15 52693.35 88888.00 2007-01-11 08:10:03.907 011 18179.33 68.08 52693.35 88888.00 2007-01-11 08:10:04.407 011 18179.38 68.01 52693.32 88888.00 2007-01-11 08:10:04.907 011 18179.51 68.09 52693.23 88888.00 2007-01-11 08:10:05.407 011 18179.65 68.20 52693.25 88888.00 2007-01-11 08:10:05.907 011 18179.54 68.19 52693.32 88888.00 2007-01-11 08:10:06.407 011 18179.48 68.07 52693.35 88888.00 2007-01-11 08:10:06.907 011 18179.51 68.10 52693.31 88888.00 2007-01-11 08:10:07.407 011 18179.50 68.10 52693.25 88888.00 2007-01-11 08:10:07.907 011 18179.57 68.02 52693.25 88888.00 2007-01-11 08:10:08.407 011 18179.69 68.03 52693.23 88888.00 2007-01-11 08:10:08.907 011 18179.58 68.06 52693.36 88888.00 2007-01-11 08:10:09.407 011 18179.54 68.05 52693.43 88888.00 2007-01-11 08:10:09.907 011 18179.55 68.02 52693.38 88888.00 2007-01-11 08:10:10.407 011 18179.57 67.94 52693.27 88888.00 2007-01-11 08:10:10.907 011 18179.62 67.89 52693.23 88888.00 2007-01-11 08:10:11.407 011 18179.53 67.94 52693.22 88888.00 2007-01-11 08:10:11.907 011 18179.46 67.95 52693.24 88888.00 2007-01-11 08:10:12.407 011 18179.57 67.94 52693.25 88888.00 2007-01-11 08:10:12.907 011 18179.50 67.87 52693.27 88888.00 2007-01-11 08:10:13.407 011 18179.50 67.95 52693.22 88888.00 2007-01-11 08:10:13.907 011 18179.62 67.99 52693.24 88888.00 2007-01-11 08:10:14.407 011 18179.51 67.96 52693.25 88888.00 2007-01-11 08:10:14.907 011 18179.45 67.98 52693.26 88888.00 2007-01-11 08:10:15.404 011 18179.47 67.92 52693.23 88888.00 2007-01-11 08:10:15.904 011 18179.48 67.95 52693.26 88888.00 2007-01-11 08:10:16.404 011 18179.54 67.98 52693.34 88888.00 2007-01-11 08:10:16.904 011 18179.49 67.98 52693.27 88888.00 2007-01-11 08:10:17.404 011 18179.71 68.01 52693.16 88888.00 2007-01-11 08:10:17.904 011 18179.56 67.91 52693.33 88888.00 2007-01-11 08:10:18.404 011 18179.40 67.90 52693.34 88888.00 2007-01-11 08:10:18.904 011 18179.42 67.94 52693.24 88888.00 2007-01-11 08:10:19.404 011 18179.50 67.96 52693.21 88888.00 2007-01-11 08:10:19.904 011 18179.47 67.98 52693.26 88888.00 2007-01-11 08:10:20.404 011 18179.34 68.02 52693.38 88888.00 2007-01-11 08:10:20.904 011 18179.44 68.08 52693.45 88888.00 2007-01-11 08:10:21.404 011 18179.56 68.04 52693.42 88888.00 2007-01-11 08:10:21.904 011 18179.76 67.98 52693.36 88888.00 2007-01-11 08:10:22.404 011 18179.75 67.96 52693.35 88888.00 2007-01-11 08:10:22.904 011 18179.73 67.96 52693.31 88888.00 2007-01-11 08:10:23.404 011 18179.90 67.98 52693.27 88888.00 2007-01-11 08:10:23.904 011 18179.86 67.97 52693.42 88888.00 2007-01-11 08:10:24.404 011 18179.87 67.91 52693.48 88888.00 2007-01-11 08:10:24.904 011 18179.82 67.89 52693.47 88888.00 2007-01-11 08:10:25.404 011 18179.81 67.96 52693.45 88888.00 2007-01-11 08:10:25.904 011 18179.91 67.98 52693.44 88888.00 2007-01-11 08:10:26.404 011 18179.73 68.04 52693.44 88888.00 2007-01-11 08:10:26.904 011 18179.64 68.03 52693.47 88888.00 2007-01-11 08:10:27.404 011 18179.68 67.94 52693.49 88888.00 2007-01-11 08:10:27.904 011 18179.85 67.91 52693.48 88888.00 2007-01-11 08:10:28.404 011 18179.75 67.92 52693.57 88888.00 2007-01-11 08:10:28.904 011 18179.78 67.94 52693.49 88888.00 2007-01-11 08:10:29.404 011 18179.87 67.91 52693.55 88888.00 2007-01-11 08:10:29.904 011 18179.72 67.88 52693.50 88888.00 2007-01-11 08:10:30.404 011 18179.83 67.91 52693.41 88888.00 2007-01-11 08:10:30.904 011 18179.91 68.03 52693.35 88888.00 2007-01-11 08:10:31.404 011 18179.85 67.99 52693.39 88888.00 2007-01-11 08:10:31.904 011 18179.77 67.99 52693.38 88888.00 2007-01-11 08:10:32.404 011 18179.88 67.98 52693.47 88888.00 2007-01-11 08:10:32.904 011 18180.01 67.98 52693.47 88888.00 2007-01-11 08:10:33.404 011 18179.93 67.99 52693.39 88888.00 2007-01-11 08:10:33.904 011 18180.05 68.08 52693.41 88888.00 2007-01-11 08:10:34.404 011 18180.09 68.10 52693.42 88888.00 2007-01-11 08:10:34.904 011 18180.03 68.06 52693.46 88888.00 2007-01-11 08:10:35.404 011 18180.08 68.11 52693.41 88888.00 2007-01-11 08:10:35.904 011 18180.05 68.11 52693.38 88888.00 2007-01-11 08:10:36.404 011 18179.96 68.14 52693.22 88888.00 2007-01-11 08:10:36.904 011 18180.05 68.14 52693.33 88888.00 2007-01-11 08:10:37.404 011 18180.12 68.08 52693.33 88888.00 2007-01-11 08:10:37.904 011 18180.07 68.00 52693.39 88888.00 2007-01-11 08:10:38.404 011 18180.05 67.97 52693.42 88888.00 2007-01-11 08:10:38.904 011 18180.05 68.03 52693.26 88888.00 2007-01-11 08:10:39.404 011 18180.05 68.13 52693.19 88888.00 2007-01-11 08:10:39.904 011 18180.08 68.12 52693.15 88888.00 2007-01-11 08:10:40.404 011 18180.08 68.10 52693.18 88888.00 2007-01-11 08:10:40.904 011 18180.05 68.11 52693.27 88888.00 2007-01-11 08:10:41.404 011 18180.04 68.06 52693.27 88888.00 2007-01-11 08:10:41.904 011 18180.05 68.04 52693.20 88888.00 2007-01-11 08:10:42.404 011 18180.04 68.07 52693.18 88888.00 2007-01-11 08:10:42.904 011 18180.07 68.08 52693.15 88888.00 2007-01-11 08:10:43.404 011 18180.11 68.14 52693.22 88888.00 2007-01-11 08:10:43.904 011 18180.16 68.22 52693.28 88888.00 2007-01-11 08:10:44.404 011 18180.02 68.18 52693.35 88888.00 2007-01-11 08:10:44.904 011 18179.98 68.19 52693.24 88888.00 2007-01-11 08:10:45.404 011 18179.99 68.25 52693.19 88888.00 2007-01-11 08:10:45.904 011 18180.00 68.29 52693.23 88888.00 2007-01-11 08:10:46.404 011 18180.07 68.30 52693.33 88888.00 2007-01-11 08:10:46.904 011 18180.13 68.29 52693.51 88888.00 2007-01-11 08:10:47.404 011 18180.19 68.38 52693.59 88888.00 2007-01-11 08:10:47.904 011 18180.13 68.37 52693.43 88888.00 2007-01-11 08:10:48.404 011 18180.12 68.34 52693.37 88888.00 2007-01-11 08:10:48.904 011 18180.12 68.35 52693.43 88888.00 2007-01-11 08:10:49.404 011 18180.08 68.37 52693.56 88888.00 2007-01-11 08:10:49.904 011 18180.09 68.34 52693.56 88888.00 2007-01-11 08:10:50.404 011 18180.11 68.40 52693.43 88888.00 2007-01-11 08:10:50.904 011 18180.19 68.35 52693.24 88888.00 2007-01-11 08:10:51.404 011 18180.21 68.40 52693.27 88888.00 2007-01-11 08:10:51.904 011 18180.14 68.35 52693.33 88888.00 2007-01-11 08:10:52.404 011 18180.13 68.33 52693.30 88888.00 2007-01-11 08:10:52.904 011 18180.24 68.25 52693.24 88888.00 2007-01-11 08:10:53.404 011 18180.33 68.26 52693.15 88888.00 2007-01-11 08:10:53.904 011 18180.38 68.31 52693.22 88888.00 2007-01-11 08:10:54.404 011 18180.40 68.34 52693.24 88888.00 2007-01-11 08:10:54.904 011 18180.33 68.37 52693.33 88888.00 2007-01-11 08:10:55.404 011 18180.29 68.31 52693.54 88888.00 2007-01-11 08:10:55.904 011 18180.37 68.31 52693.60 88888.00 2007-01-11 08:10:56.404 011 18180.24 68.35 52693.42 88888.00 2007-01-11 08:10:56.904 011 18180.22 68.34 52693.43 88888.00 2007-01-11 08:10:57.404 011 18180.22 68.24 52693.51 88888.00 2007-01-11 08:10:57.904 011 18180.30 68.22 52693.64 88888.00 2007-01-11 08:10:58.404 011 18180.31 68.22 52693.62 88888.00 2007-01-11 08:10:58.904 011 18180.35 68.19 52693.50 88888.00 2007-01-11 08:10:59.404 011 18180.35 68.14 52693.49 88888.00 2007-01-11 08:10:59.904 011 18180.41 68.12 52693.50 88888.00 2007-01-11 08:11:00.404 011 18180.35 68.16 52693.37 88888.00 2007-01-11 08:11:00.904 011 18180.42 68.24 52693.34 88888.00 2007-01-11 08:11:01.404 011 18180.31 68.22 52693.38 88888.00 2007-01-11 08:11:01.904 011 18180.29 68.21 52693.42 88888.00 2007-01-11 08:11:02.404 011 18180.43 68.25 52693.47 88888.00 2007-01-11 08:11:02.904 011 18180.51 68.30 52693.49 88888.00 2007-01-11 08:11:03.404 011 18180.59 68.13 52693.44 88888.00 2007-01-11 08:11:03.904 011 18180.51 68.02 52693.37 88888.00 2007-01-11 08:11:04.404 011 18180.46 67.95 52693.36 88888.00 2007-01-11 08:11:04.904 011 18180.40 67.88 52693.37 88888.00 2007-01-11 08:11:05.404 011 18180.22 67.95 52693.35 88888.00 2007-01-11 08:11:05.904 011 18180.13 68.01 52693.43 88888.00 2007-01-11 08:11:06.404 011 18180.22 68.04 52693.41 88888.00 2007-01-11 08:11:06.904 011 18180.42 68.04 52693.33 88888.00 2007-01-11 08:11:07.404 011 18180.33 68.04 52693.33 88888.00 2007-01-11 08:11:07.904 011 18180.26 68.00 52693.35 88888.00 2007-01-11 08:11:08.404 011 18180.35 67.98 52693.42 88888.00 2007-01-11 08:11:08.904 011 18180.37 67.95 52693.45 88888.00 2007-01-11 08:11:09.404 011 18180.35 67.97 52693.48 88888.00 2007-01-11 08:11:09.904 011 18180.35 68.09 52693.48 88888.00 2007-01-11 08:11:10.404 011 18180.41 68.11 52693.48 88888.00 2007-01-11 08:11:10.904 011 18180.41 68.17 52693.44 88888.00 2007-01-11 08:11:11.404 011 18180.38 68.12 52693.49 88888.00 2007-01-11 08:11:11.904 011 18180.31 68.14 52693.45 88888.00 2007-01-11 08:11:12.404 011 18180.31 68.17 52693.42 88888.00 2007-01-11 08:11:12.904 011 18180.23 68.21 52693.51 88888.00 2007-01-11 08:11:13.404 011 18180.26 68.36 52693.54 88888.00 2007-01-11 08:11:13.904 011 18180.22 68.36 52693.51 88888.00 2007-01-11 08:11:14.404 011 18180.31 68.36 52693.48 88888.00 2007-01-11 08:11:14.904 011 18180.33 68.36 52693.38 88888.00 2007-01-11 08:11:15.404 011 18180.41 68.39 52693.49 88888.00 2007-01-11 08:11:15.904 011 18180.29 68.38 52693.53 88888.00 2007-01-11 08:11:16.404 011 18180.15 68.46 52693.42 88888.00 2007-01-11 08:11:16.904 011 18180.14 68.39 52693.33 88888.00 2007-01-11 08:11:17.404 011 18180.18 68.45 52693.33 88888.00 2007-01-11 08:11:17.904 011 18180.12 68.55 52693.44 88888.00 2007-01-11 08:11:18.404 011 18180.16 68.55 52693.46 88888.00 2007-01-11 08:11:18.904 011 18180.14 68.66 52693.45 88888.00 2007-01-11 08:11:19.404 011 18180.24 68.70 52693.39 88888.00 2007-01-11 08:11:19.904 011 18180.29 68.71 52693.38 88888.00 2007-01-11 08:11:20.404 011 18180.22 68.73 52693.49 88888.00 2007-01-11 08:11:20.904 011 18180.08 68.76 52693.60 88888.00 2007-01-11 08:11:21.404 011 18180.10 68.78 52693.44 88888.00 2007-01-11 08:11:21.904 011 18180.15 68.76 52693.49 88888.00 2007-01-11 08:11:22.404 011 18180.29 68.73 52693.59 88888.00 2007-01-11 08:11:22.904 011 18180.32 68.64 52693.56 88888.00 2007-01-11 08:11:23.404 011 18180.40 68.64 52693.47 88888.00 2007-01-11 08:11:23.904 011 18180.40 68.62 52693.47 88888.00 2007-01-11 08:11:24.404 011 18180.42 68.67 52693.34 88888.00 2007-01-11 08:11:24.904 011 18180.42 68.66 52693.49 88888.00 2007-01-11 08:11:25.404 011 18180.45 68.68 52693.59 88888.00 2007-01-11 08:11:25.904 011 18180.54 68.69 52693.57 88888.00 2007-01-11 08:11:26.404 011 18180.53 68.68 52693.46 88888.00 2007-01-11 08:11:26.904 011 18180.55 68.68 52693.31 88888.00 2007-01-11 08:11:27.404 011 18180.65 68.63 52693.34 88888.00 2007-01-11 08:11:27.904 011 18180.61 68.64 52693.43 88888.00 2007-01-11 08:11:28.404 011 18180.41 68.66 52693.42 88888.00 2007-01-11 08:11:28.904 011 18180.53 68.57 52693.46 88888.00 2007-01-11 08:11:29.404 011 18180.61 68.54 52693.37 88888.00 2007-01-11 08:11:29.904 011 18180.59 68.63 52693.28 88888.00 2007-01-11 08:11:30.404 011 18180.58 68.62 52693.32 88888.00 2007-01-11 08:11:30.904 011 18180.72 68.54 52693.44 88888.00 2007-01-11 08:11:31.404 011 18180.64 68.54 52693.48 88888.00 2007-01-11 08:11:31.904 011 18180.65 68.69 52693.23 88888.00 2007-01-11 08:11:32.404 011 18180.68 68.58 52693.23 88888.00 2007-01-11 08:11:32.904 011 18180.76 68.59 52693.28 88888.00 2007-01-11 08:11:33.404 011 18180.76 68.61 52693.24 88888.00 2007-01-11 08:11:33.904 011 18180.72 68.54 52693.19 88888.00 2007-01-11 08:11:34.404 011 18180.70 68.55 52693.20 88888.00 2007-01-11 08:11:34.904 011 18180.67 68.57 52693.24 88888.00 2007-01-11 08:11:35.404 011 18180.74 68.65 52693.12 88888.00 2007-01-11 08:11:35.904 011 18180.63 68.56 52693.25 88888.00 2007-01-11 08:11:36.404 011 18180.84 68.54 52693.21 88888.00 2007-01-11 08:11:36.904 011 18180.91 68.52 52693.18 88888.00 2007-01-11 08:11:37.404 011 18180.89 68.50 52693.23 88888.00 2007-01-11 08:11:37.904 011 18180.75 68.58 52693.30 88888.00 2007-01-11 08:11:38.404 011 18180.69 68.62 52693.31 88888.00 2007-01-11 08:11:38.904 011 18180.68 68.66 52693.26 88888.00 2007-01-11 08:11:39.404 011 18180.83 68.67 52693.21 88888.00 2007-01-11 08:11:39.904 011 18180.80 68.66 52693.25 88888.00 2007-01-11 08:11:40.404 011 18180.67 68.64 52693.24 88888.00 2007-01-11 08:11:40.904 011 18180.66 68.68 52693.32 88888.00 2007-01-11 08:11:41.404 011 18180.66 68.65 52693.34 88888.00 2007-01-11 08:11:41.904 011 18180.46 68.65 52693.39 88888.00 2007-01-11 08:11:42.404 011 18180.58 68.68 52693.38 88888.00 2007-01-11 08:11:42.904 011 18180.69 68.65 52693.48 88888.00 2007-01-11 08:11:43.404 011 18180.73 68.65 52693.43 88888.00 2007-01-11 08:11:43.904 011 18180.59 68.63 52693.30 88888.00 2007-01-11 08:11:44.404 011 18180.70 68.62 52693.31 88888.00 2007-01-11 08:11:44.904 011 18180.75 68.57 52693.37 88888.00 2007-01-11 08:11:45.404 011 18180.70 68.57 52693.44 88888.00 2007-01-11 08:11:45.904 011 18180.76 68.57 52693.49 88888.00 2007-01-11 08:11:46.404 011 18180.80 68.57 52693.44 88888.00 2007-01-11 08:11:46.904 011 18180.75 68.51 52693.38 88888.00 2007-01-11 08:11:47.404 011 18180.73 68.64 52693.42 88888.00 2007-01-11 08:11:47.904 011 18180.80 68.64 52693.33 88888.00 2007-01-11 08:11:48.404 011 18180.87 68.67 52693.36 88888.00 2007-01-11 08:11:48.904 011 18181.00 68.68 52693.39 88888.00 2007-01-11 08:11:49.404 011 18180.96 68.59 52693.36 88888.00 2007-01-11 08:11:49.904 011 18180.86 68.54 52693.47 88888.00 2007-01-11 08:11:50.404 011 18180.81 68.54 52693.53 88888.00 2007-01-11 08:11:50.904 011 18180.77 68.66 52693.51 88888.00 2007-01-11 08:11:51.404 011 18180.73 68.66 52693.46 88888.00 2007-01-11 08:11:51.904 011 18180.77 68.69 52693.47 88888.00 2007-01-11 08:11:52.404 011 18180.85 68.73 52693.46 88888.00 2007-01-11 08:11:52.904 011 18180.80 68.79 52693.50 88888.00 2007-01-11 08:11:53.404 011 18180.81 68.74 52693.51 88888.00 2007-01-11 08:11:53.904 011 18180.84 68.73 52693.45 88888.00 2007-01-11 08:11:54.404 011 18180.84 68.68 52693.48 88888.00 2007-01-11 08:11:54.904 011 18180.70 68.64 52693.50 88888.00 2007-01-11 08:11:55.404 011 18180.73 68.67 52693.46 88888.00 2007-01-11 08:11:55.904 011 18180.80 68.71 52693.55 88888.00 2007-01-11 08:11:56.404 011 18180.75 68.72 52693.62 88888.00 2007-01-11 08:11:56.904 011 18180.80 68.74 52693.59 88888.00 2007-01-11 08:11:57.404 011 18180.76 68.77 52693.68 88888.00 2007-01-11 08:11:57.904 011 18180.85 68.73 52693.51 88888.00 2007-01-11 08:11:58.404 011 18180.81 68.76 52693.55 88888.00 2007-01-11 08:11:58.904 011 18180.77 68.71 52693.54 88888.00 2007-01-11 08:11:59.404 011 18180.73 68.71 52693.49 88888.00 2007-01-11 08:11:59.904 011 18180.72 68.67 52693.36 88888.00 2007-01-11 08:12:00.404 011 18180.77 68.64 52693.42 88888.00 2007-01-11 08:12:00.904 011 18180.73 68.72 52693.58 88888.00 2007-01-11 08:12:01.404 011 18180.70 68.68 52693.66 88888.00 2007-01-11 08:12:01.904 011 18180.73 68.57 52693.72 88888.00 2007-01-11 08:12:02.404 011 18180.81 68.59 52693.68 88888.00 2007-01-11 08:12:02.904 011 18181.08 68.67 52693.71 88888.00 2007-01-11 08:12:03.404 011 18180.78 68.73 52693.69 88888.00 2007-01-11 08:12:03.904 011 18180.78 68.74 52693.61 88888.00 2007-01-11 08:12:04.404 011 18180.69 68.72 52693.51 88888.00 2007-01-11 08:12:04.904 011 18180.76 68.66 52693.57 88888.00 2007-01-11 08:12:05.404 011 18180.96 68.62 52693.65 88888.00 2007-01-11 08:12:05.904 011 18180.84 68.63 52693.59 88888.00 2007-01-11 08:12:06.404 011 18180.76 68.57 52693.44 88888.00 2007-01-11 08:12:06.904 011 18180.75 68.56 52693.34 88888.00 2007-01-11 08:12:07.404 011 18180.79 68.64 52693.31 88888.00 2007-01-11 08:12:07.904 011 18180.80 68.65 52693.41 88888.00 2007-01-11 08:12:08.404 011 18180.48 68.67 52693.37 88888.00 2007-01-11 08:12:08.904 011 18180.57 68.56 52693.37 88888.00 2007-01-11 08:12:09.404 011 18180.62 68.51 52693.35 88888.00 2007-01-11 08:12:09.904 011 18180.74 68.47 52693.39 88888.00 2007-01-11 08:12:10.404 011 18180.85 68.52 52693.32 88888.00 2007-01-11 08:12:10.904 011 18180.83 68.59 52693.20 88888.00 2007-01-11 08:12:11.404 011 18180.68 68.51 52693.18 88888.00 2007-01-11 08:12:11.904 011 18180.62 68.61 52693.25 88888.00 2007-01-11 08:12:12.404 011 18180.67 68.58 52693.24 88888.00 2007-01-11 08:12:12.904 011 18180.78 68.56 52693.38 88888.00 2007-01-11 08:12:13.404 011 18180.75 68.65 52693.45 88888.00 2007-01-11 08:12:13.904 011 18180.66 68.65 52693.49 88888.00 2007-01-11 08:12:14.404 011 18180.64 68.63 52693.43 88888.00 2007-01-11 08:12:14.904 011 18180.78 68.59 52693.32 88888.00 2007-01-11 08:12:15.404 011 18180.80 68.69 52693.27 88888.00 2007-01-11 08:12:15.904 011 18180.66 68.58 52693.23 88888.00 2007-01-11 08:12:16.404 011 18180.64 68.53 52693.33 88888.00 2007-01-11 08:12:16.904 011 18180.80 68.56 52693.32 88888.00 2007-01-11 08:12:17.404 011 18180.78 68.62 52693.26 88888.00 2007-01-11 08:12:17.904 011 18180.72 68.56 52693.26 88888.00 2007-01-11 08:12:18.404 011 18180.76 68.51 52693.31 88888.00 2007-01-11 08:12:18.904 011 18180.67 68.53 52693.28 88888.00 2007-01-11 08:12:19.404 011 18180.62 68.57 52693.41 88888.00 2007-01-11 08:12:19.904 011 18180.67 68.57 52693.43 88888.00 2007-01-11 08:12:20.404 011 18180.64 68.62 52693.37 88888.00 2007-01-11 08:12:20.904 011 18180.63 68.67 52693.41 88888.00 2007-01-11 08:12:21.404 011 18180.57 68.65 52693.39 88888.00 2007-01-11 08:12:21.904 011 18180.64 68.62 52693.37 88888.00 2007-01-11 08:12:22.404 011 18180.55 68.70 52693.41 88888.00 2007-01-11 08:12:22.904 011 18180.47 68.70 52693.45 88888.00 2007-01-11 08:12:23.404 011 18180.43 68.72 52693.50 88888.00 2007-01-11 08:12:23.904 011 18180.40 68.70 52693.48 88888.00 2007-01-11 08:12:24.404 011 18180.54 68.73 52693.42 88888.00 2007-01-11 08:12:24.904 011 18180.57 68.72 52693.41 88888.00 2007-01-11 08:12:25.404 011 18180.59 68.75 52693.47 88888.00 2007-01-11 08:12:25.904 011 18180.51 68.73 52693.42 88888.00 2007-01-11 08:12:26.404 011 18180.42 68.69 52693.42 88888.00 2007-01-11 08:12:26.904 011 18180.47 68.73 52693.48 88888.00 2007-01-11 08:12:27.404 011 18180.54 68.78 52693.53 88888.00 2007-01-11 08:12:27.904 011 18180.57 68.79 52693.46 88888.00 2007-01-11 08:12:28.404 011 18180.59 68.74 52693.47 88888.00 2007-01-11 08:12:28.904 011 18180.58 68.73 52693.70 88888.00 2007-01-11 08:12:29.404 011 18180.63 68.74 52693.83 88888.00 2007-01-11 08:12:29.904 011 18180.66 68.76 52693.59 88888.00 2007-01-11 08:12:30.404 011 18180.58 68.72 52693.49 88888.00 2007-01-11 08:12:30.904 011 18180.58 68.66 52693.44 88888.00 2007-01-11 08:12:31.404 011 18180.56 68.65 52693.39 88888.00 2007-01-11 08:12:31.904 011 18180.61 68.78 52693.43 88888.00 2007-01-11 08:12:32.404 011 18180.59 68.79 52693.42 88888.00 2007-01-11 08:12:32.904 011 18180.62 68.68 52693.41 88888.00 2007-01-11 08:12:33.404 011 18180.64 68.71 52693.36 88888.00 2007-01-11 08:12:33.904 011 18180.72 68.77 52693.34 88888.00 2007-01-11 08:12:34.404 011 18180.67 68.77 52693.33 88888.00 2007-01-11 08:12:34.904 011 18180.64 68.69 52693.38 88888.00 2007-01-11 08:12:35.404 011 18180.72 68.72 52693.39 88888.00 2007-01-11 08:12:35.904 011 18180.73 68.71 52693.37 88888.00 2007-01-11 08:12:36.404 011 18180.62 68.65 52693.38 88888.00 2007-01-11 08:12:36.904 011 18180.55 68.66 52693.26 88888.00 2007-01-11 08:12:37.404 011 18180.58 68.71 52693.25 88888.00 2007-01-11 08:12:37.904 011 18180.52 68.72 52693.27 88888.00 2007-01-11 08:12:38.404 011 18180.53 68.74 52693.37 88888.00 2007-01-11 08:12:38.904 011 18180.55 68.69 52693.44 88888.00 2007-01-11 08:12:39.404 011 18180.58 68.64 52693.37 88888.00 2007-01-11 08:12:39.904 011 18180.51 68.61 52693.37 88888.00 2007-01-11 08:12:40.404 011 18180.54 68.69 52693.41 88888.00 2007-01-11 08:12:40.904 011 18180.57 68.75 52693.42 88888.00 2007-01-11 08:12:41.404 011 18180.56 68.69 52693.53 88888.00 2007-01-11 08:12:41.904 011 18180.55 68.64 52693.56 88888.00 2007-01-11 08:12:42.404 011 18180.54 68.67 52693.44 88888.00 2007-01-11 08:12:42.904 011 18180.33 68.66 52693.39 88888.00 2007-01-11 08:12:43.404 011 18180.33 68.57 52693.41 88888.00 2007-01-11 08:12:43.904 011 18180.47 68.56 52693.38 88888.00 2007-01-11 08:12:44.404 011 18180.61 68.66 52693.42 88888.00 2007-01-11 08:12:44.904 011 18180.67 68.72 52693.43 88888.00 2007-01-11 08:12:45.404 011 18180.61 68.63 52693.53 88888.00 2007-01-11 08:12:45.904 011 18180.58 68.65 52693.51 88888.00 2007-01-11 08:12:46.404 011 18180.55 68.57 52693.49 88888.00 2007-01-11 08:12:46.904 011 18180.57 68.48 52693.39 88888.00 2007-01-11 08:12:47.404 011 18180.68 68.48 52693.31 88888.00 2007-01-11 08:12:47.904 011 18180.75 68.48 52693.27 88888.00 2007-01-11 08:12:48.404 011 18180.76 68.54 52693.34 88888.00 2007-01-11 08:12:48.904 011 18180.75 68.54 52693.56 88888.00 2007-01-11 08:12:49.404 011 18180.78 68.49 52693.65 88888.00 2007-01-11 08:12:49.904 011 18180.83 68.55 52693.65 88888.00 2007-01-11 08:12:50.404 011 18180.81 68.53 52693.64 88888.00 2007-01-11 08:12:50.904 011 18180.81 68.53 52693.56 88888.00 2007-01-11 08:12:51.404 011 18180.80 68.55 52693.59 88888.00 2007-01-11 08:12:51.904 011 18180.76 68.53 52693.73 88888.00 2007-01-11 08:12:52.404 011 18180.85 68.54 52693.66 88888.00 2007-01-11 08:12:52.904 011 18180.81 68.54 52693.60 88888.00 2007-01-11 08:12:53.404 011 18180.77 68.42 52693.57 88888.00 2007-01-11 08:12:53.904 011 18180.89 68.41 52693.53 88888.00 2007-01-11 08:12:54.404 011 18180.85 68.39 52693.54 88888.00 2007-01-11 08:12:54.904 011 18180.68 68.47 52693.50 88888.00 2007-01-11 08:12:55.404 011 18180.69 68.52 52693.48 88888.00 2007-01-11 08:12:55.904 011 18180.68 68.58 52693.50 88888.00 2007-01-11 08:12:56.404 011 18180.84 68.64 52693.59 88888.00 2007-01-11 08:12:56.904 011 18180.94 68.58 52693.68 88888.00 2007-01-11 08:12:57.404 011 18180.94 68.56 52693.64 88888.00 2007-01-11 08:12:57.904 011 18180.94 68.61 52693.55 88888.00 2007-01-11 08:12:58.404 011 18180.92 68.55 52693.53 88888.00 2007-01-11 08:12:58.904 011 18180.83 68.50 52693.57 88888.00 2007-01-11 08:12:59.404 011 18180.97 68.53 52693.59 88888.00 2007-01-11 08:12:59.904 011 18180.92 68.63 52693.67 88888.00 2007-01-11 08:13:00.404 011 18180.84 68.67 52693.71 88888.00 2007-01-11 08:13:00.904 011 18180.79 68.66 52693.76 88888.00 2007-01-11 08:13:01.404 011 18180.78 68.63 52693.70 88888.00 2007-01-11 08:13:01.904 011 18180.74 68.71 52693.68 88888.00 2007-01-11 08:13:02.404 011 18180.70 68.79 52693.74 88888.00 2007-01-11 08:13:02.904 011 18180.70 68.80 52693.74 88888.00 2007-01-11 08:13:03.404 011 18180.68 68.74 52693.81 88888.00 2007-01-11 08:13:03.904 011 18180.66 68.73 52693.78 88888.00 2007-01-11 08:13:04.404 011 18180.59 68.74 52693.90 88888.00 2007-01-11 08:13:04.904 011 18180.62 68.68 52693.94 88888.00 2007-01-11 08:13:05.404 011 18180.65 68.71 52693.82 88888.00 2007-01-11 08:13:05.904 011 18180.61 68.77 52693.77 88888.00 2007-01-11 08:13:06.404 011 18180.66 68.82 52693.70 88888.00 2007-01-11 08:13:06.904 011 18180.66 68.86 52693.64 88888.00 2007-01-11 08:13:07.404 011 18180.56 68.85 52693.50 88888.00 2007-01-11 08:13:07.904 011 18180.52 68.89 52693.56 88888.00 2007-01-11 08:13:08.404 011 18180.45 68.88 52693.51 88888.00 2007-01-11 08:13:08.904 011 18180.42 68.90 52693.66 88888.00 2007-01-11 08:13:09.404 011 18180.51 68.95 52693.65 88888.00 2007-01-11 08:13:09.904 011 18180.52 68.86 52693.70 88888.00 2007-01-11 08:13:10.404 011 18180.56 68.88 52693.69 88888.00 2007-01-11 08:13:10.904 011 18180.52 68.81 52693.57 88888.00 2007-01-11 08:13:11.404 011 18180.61 68.89 52693.62 88888.00 2007-01-11 08:13:11.904 011 18180.69 69.05 52693.51 88888.00 2007-01-11 08:13:12.404 011 18180.58 69.08 52693.56 88888.00 2007-01-11 08:13:12.904 011 18180.62 69.10 52693.57 88888.00 2007-01-11 08:13:13.404 011 18180.64 69.01 52693.60 88888.00 2007-01-11 08:13:13.904 011 18180.68 68.95 52693.71 88888.00 2007-01-11 08:13:14.404 011 18180.63 68.91 52693.82 88888.00 2007-01-11 08:13:14.904 011 18180.58 68.96 52693.74 88888.00 2007-01-11 08:13:15.404 011 18180.70 68.96 52693.74 88888.00 2007-01-11 08:13:15.904 011 18180.62 68.97 52693.61 88888.00 2007-01-11 08:13:16.404 011 18180.67 68.95 52693.59 88888.00 2007-01-11 08:13:16.904 011 18180.78 68.82 52693.59 88888.00 2007-01-11 08:13:17.404 011 18180.79 68.85 52693.48 88888.00 2007-01-11 08:13:17.904 011 18180.79 68.83 52693.42 88888.00 2007-01-11 08:13:18.404 011 18180.81 68.84 52693.44 88888.00 2007-01-11 08:13:18.904 011 18180.75 68.80 52693.56 88888.00 2007-01-11 08:13:19.404 011 18180.69 68.86 52693.50 88888.00 2007-01-11 08:13:19.904 011 18180.64 68.80 52693.44 88888.00 2007-01-11 08:13:20.404 011 18180.69 68.68 52693.47 88888.00 2007-01-11 08:13:20.904 011 18180.75 68.64 52693.42 88888.00 2007-01-11 08:13:21.404 011 18180.74 68.75 52693.47 88888.00 2007-01-11 08:13:21.904 011 18180.70 68.79 52693.48 88888.00 2007-01-11 08:13:22.404 011 18180.88 68.88 52693.41 88888.00 2007-01-11 08:13:22.904 011 18180.90 68.79 52693.34 88888.00 2007-01-11 08:13:23.404 011 18180.91 68.79 52693.33 88888.00 2007-01-11 08:13:23.904 011 18181.00 68.87 52693.44 88888.00 2007-01-11 08:13:24.404 011 18181.00 68.84 52693.45 88888.00 2007-01-11 08:13:24.904 011 18180.98 68.79 52693.35 88888.00 2007-01-11 08:13:25.404 011 18180.94 68.81 52693.39 88888.00 2007-01-11 08:13:25.904 011 18180.81 68.83 52693.39 88888.00 2007-01-11 08:13:26.404 011 18180.67 68.82 52693.41 88888.00 2007-01-11 08:13:26.904 011 18180.57 68.88 52693.38 88888.00 2007-01-11 08:13:27.404 011 18180.72 68.99 52693.27 88888.00 2007-01-11 08:13:27.904 011 18180.79 69.01 52693.39 88888.00 2007-01-11 08:13:28.404 011 18180.86 69.06 52693.46 88888.00 2007-01-11 08:13:28.904 011 18180.96 69.02 52693.53 88888.00 2007-01-11 08:13:29.404 011 18180.81 68.98 52693.68 88888.00 2007-01-11 08:13:29.904 011 18180.79 68.94 52693.69 88888.00 2007-01-11 08:13:30.404 011 18180.79 68.95 52693.66 88888.00 2007-01-11 08:13:30.904 011 18180.65 68.92 52693.58 88888.00 2007-01-11 08:13:31.404 011 18180.63 68.96 52693.58 88888.00 2007-01-11 08:13:31.904 011 18180.76 68.98 52693.55 88888.00 2007-01-11 08:13:32.404 011 18180.72 68.99 52693.56 88888.00 2007-01-11 08:13:32.904 011 18180.75 68.97 52693.57 88888.00 2007-01-11 08:13:33.404 011 18180.59 68.94 52693.57 88888.00 2007-01-11 08:13:33.904 011 18180.64 68.96 52693.64 88888.00 2007-01-11 08:13:34.404 011 18180.58 69.03 52693.61 88888.00 2007-01-11 08:13:34.904 011 18180.57 69.08 52693.78 88888.00 2007-01-11 08:13:35.404 011 18180.44 69.14 52693.68 88888.00 2007-01-11 08:13:35.904 011 18180.57 69.20 52693.61 88888.00 2007-01-11 08:13:36.404 011 18180.56 69.36 52693.77 88888.00 2007-01-11 08:13:36.904 011 18180.51 69.42 52693.76 88888.00 2007-01-11 08:13:37.404 011 18180.54 69.26 52693.76 88888.00 2007-01-11 08:13:37.904 011 18180.57 69.31 52693.74 88888.00 2007-01-11 08:13:38.404 011 18180.53 69.42 52693.70 88888.00 2007-01-11 08:13:38.904 011 18180.45 69.47 52693.72 88888.00 2007-01-11 08:13:39.404 011 18180.42 69.46 52693.66 88888.00 2007-01-11 08:13:39.904 011 18180.42 69.57 52693.61 88888.00 2007-01-11 08:13:40.404 011 18180.59 69.64 52693.65 88888.00 2007-01-11 08:13:40.904 011 18180.70 69.58 52693.69 88888.00 2007-01-11 08:13:41.404 011 18180.63 69.57 52693.72 88888.00 2007-01-11 08:13:41.904 011 18180.65 69.54 52693.80 88888.00 2007-01-11 08:13:42.404 011 18180.68 69.54 52693.81 88888.00 2007-01-11 08:13:42.904 011 18180.45 69.61 52693.80 88888.00 2007-01-11 08:13:43.404 011 18180.49 69.62 52693.83 88888.00 2007-01-11 08:13:43.904 011 18180.41 69.53 52693.77 88888.00 2007-01-11 08:13:44.404 011 18180.48 69.52 52693.74 88888.00 2007-01-11 08:13:44.904 011 18180.57 69.45 52693.72 88888.00 2007-01-11 08:13:45.404 011 18180.55 69.45 52693.66 88888.00 2007-01-11 08:13:45.904 011 18180.62 69.48 52693.79 88888.00 2007-01-11 08:13:46.404 011 18180.68 69.49 52693.73 88888.00 2007-01-11 08:13:46.904 011 18180.72 69.49 52693.66 88888.00 2007-01-11 08:13:47.404 011 18180.65 69.44 52693.64 88888.00 2007-01-11 08:13:47.904 011 18180.58 69.46 52693.69 88888.00 2007-01-11 08:13:48.404 011 18180.62 69.50 52693.68 88888.00 2007-01-11 08:13:48.904 011 18180.53 69.48 52693.62 88888.00 2007-01-11 08:13:49.404 011 18180.67 69.49 52693.61 88888.00 2007-01-11 08:13:49.904 011 18180.69 69.52 52693.51 88888.00 2007-01-11 08:13:50.404 011 18180.84 69.51 52693.54 88888.00 2007-01-11 08:13:50.904 011 18180.83 69.52 52693.61 88888.00 2007-01-11 08:13:51.404 011 18180.80 69.50 52693.66 88888.00 2007-01-11 08:13:51.904 011 18180.87 69.48 52693.67 88888.00 2007-01-11 08:13:52.404 011 18180.85 69.54 52693.64 88888.00 2007-01-11 08:13:52.904 011 18180.81 69.57 52693.68 88888.00 2007-01-11 08:13:53.404 011 18180.87 69.55 52693.65 88888.00 2007-01-11 08:13:53.904 011 18180.94 69.56 52693.57 88888.00 2007-01-11 08:13:54.404 011 18180.84 69.56 52693.64 88888.00 2007-01-11 08:13:54.904 011 18180.72 69.56 52693.65 88888.00 2007-01-11 08:13:55.404 011 18180.74 69.59 52693.67 88888.00 2007-01-11 08:13:55.904 011 18180.76 69.53 52693.61 88888.00 2007-01-11 08:13:56.404 011 18180.75 69.61 52693.59 88888.00 2007-01-11 08:13:56.904 011 18180.66 69.64 52693.73 88888.00 2007-01-11 08:13:57.404 011 18180.67 69.54 52693.72 88888.00 2007-01-11 08:13:57.904 011 18180.55 69.46 52693.69 88888.00 2007-01-11 08:13:58.404 011 18180.57 69.46 52693.66 88888.00 2007-01-11 08:13:58.904 011 18180.73 69.50 52693.54 88888.00 2007-01-11 08:13:59.404 011 18180.79 69.59 52693.47 88888.00 2007-01-11 08:13:59.904 011 18180.80 69.67 52693.48 88888.00 2007-01-11 08:14:00.404 011 18180.77 69.71 52693.58 88888.00 2007-01-11 08:14:00.904 011 18180.78 69.71 52693.62 88888.00 2007-01-11 08:14:01.404 011 18180.75 69.80 52693.60 88888.00 2007-01-11 08:14:01.904 011 18180.75 69.87 52693.61 88888.00 2007-01-11 08:14:02.404 011 18180.70 69.83 52693.69 88888.00 2007-01-11 08:14:02.904 011 18180.68 69.80 52693.72 88888.00 2007-01-11 08:14:03.404 011 18180.68 69.84 52693.60 88888.00 2007-01-11 08:14:03.904 011 18180.77 69.91 52693.53 88888.00 2007-01-11 08:14:04.404 011 18180.77 69.97 52693.58 88888.00 2007-01-11 08:14:04.904 011 18180.74 69.92 52693.62 88888.00 2007-01-11 08:14:05.404 011 18180.75 69.92 52693.60 88888.00 2007-01-11 08:14:05.904 011 18180.58 69.98 52693.64 88888.00 2007-01-11 08:14:06.404 011 18180.74 69.96 52693.61 88888.00 2007-01-11 08:14:06.904 011 18180.74 70.03 52693.54 88888.00 2007-01-11 08:14:07.404 011 18180.76 70.04 52693.56 88888.00 2007-01-11 08:14:07.904 011 18180.87 70.06 52693.50 88888.00 2007-01-11 08:14:08.404 011 18180.89 70.08 52693.49 88888.00 2007-01-11 08:14:08.904 011 18180.78 70.04 52693.51 88888.00 2007-01-11 08:14:09.404 011 18180.73 70.08 52693.54 88888.00 2007-01-11 08:14:09.904 011 18180.76 70.02 52693.53 88888.00 2007-01-11 08:14:10.404 011 18180.90 70.04 52693.54 88888.00 2007-01-11 08:14:10.904 011 18180.90 70.04 52693.45 88888.00 2007-01-11 08:14:11.404 011 18180.88 70.09 52693.53 88888.00 2007-01-11 08:14:11.904 011 18180.84 70.07 52693.53 88888.00 2007-01-11 08:14:12.404 011 18180.89 69.97 52693.46 88888.00 2007-01-11 08:14:12.904 011 18180.95 69.96 52693.42 88888.00 2007-01-11 08:14:13.404 011 18180.95 70.02 52693.37 88888.00 2007-01-11 08:14:13.904 011 18180.92 70.05 52693.42 88888.00 2007-01-11 08:14:14.404 011 18180.91 69.99 52693.47 88888.00 2007-01-11 08:14:14.904 011 18180.86 70.00 52693.47 88888.00 2007-01-11 08:14:15.404 011 18180.91 69.98 52693.45 88888.00 2007-01-11 08:14:15.904 011 18180.92 69.96 52693.51 88888.00 2007-01-11 08:14:16.404 011 18180.94 70.00 52693.47 88888.00 2007-01-11 08:14:16.904 011 18180.91 70.06 52693.44 88888.00 2007-01-11 08:14:17.404 011 18180.90 70.11 52693.51 88888.00 2007-01-11 08:14:17.904 011 18180.89 70.11 52693.50 88888.00 2007-01-11 08:14:18.404 011 18180.94 70.03 52693.47 88888.00 2007-01-11 08:14:18.904 011 18180.95 70.07 52693.55 88888.00 2007-01-11 08:14:19.404 011 18180.96 70.12 52693.47 88888.00 2007-01-11 08:14:19.904 011 18181.06 70.13 52693.49 88888.00 2007-01-11 08:14:20.404 011 18181.13 70.12 52693.37 88888.00 2007-01-11 08:14:20.904 011 18181.07 70.17 52693.32 88888.00 2007-01-11 08:14:21.404 011 18181.00 70.15 52693.37 88888.00 2007-01-11 08:14:21.904 011 18180.98 70.15 52693.48 88888.00 2007-01-11 08:14:22.404 011 18180.97 70.21 52693.49 88888.00 2007-01-11 08:14:22.904 011 18180.99 70.23 52693.51 88888.00 2007-01-11 08:14:23.404 011 18180.97 70.29 52693.60 88888.00 2007-01-11 08:14:23.904 011 18180.90 70.34 52693.59 88888.00 2007-01-11 08:14:24.404 011 18180.88 70.24 52693.70 88888.00 2007-01-11 08:14:24.904 011 18180.87 70.13 52693.71 88888.00 2007-01-11 08:14:25.404 011 18180.86 70.16 52693.67 88888.00 2007-01-11 08:14:25.904 011 18180.89 70.19 52693.69 88888.00 2007-01-11 08:14:26.404 011 18180.81 70.22 52693.55 88888.00 2007-01-11 08:14:26.904 011 18180.89 70.22 52693.50 88888.00 2007-01-11 08:14:27.404 011 18180.83 70.20 52693.56 88888.00 2007-01-11 08:14:27.904 011 18180.78 70.29 52693.58 88888.00 2007-01-11 08:14:28.404 011 18180.87 70.26 52693.66 88888.00 2007-01-11 08:14:28.904 011 18180.88 70.25 52693.71 88888.00 2007-01-11 08:14:29.404 011 18180.85 70.30 52693.76 88888.00 2007-01-11 08:14:29.904 011 18180.81 70.23 52693.61 88888.00 2007-01-11 08:14:30.404 011 18180.79 70.19 52693.62 88888.00 2007-01-11 08:14:30.904 011 18180.81 70.29 52693.62 88888.00 2007-01-11 08:14:31.404 011 18180.80 70.36 52693.54 88888.00 2007-01-11 08:14:31.904 011 18180.70 70.37 52693.48 88888.00 2007-01-11 08:14:32.404 011 18180.75 70.39 52693.58 88888.00 2007-01-11 08:14:32.904 011 18180.69 70.46 52693.68 88888.00 2007-01-11 08:14:33.404 011 18180.68 70.41 52693.70 88888.00 2007-01-11 08:14:33.904 011 18180.66 70.37 52693.71 88888.00 2007-01-11 08:14:34.404 011 18180.73 70.42 52693.76 88888.00 2007-01-11 08:14:34.904 011 18180.81 70.42 52693.72 88888.00 2007-01-11 08:14:35.404 011 18180.90 70.45 52693.79 88888.00 2007-01-11 08:14:35.904 011 18180.96 70.37 52693.78 88888.00 2007-01-11 08:14:36.404 011 18180.91 70.34 52693.76 88888.00 2007-01-11 08:14:36.904 011 18180.92 70.44 52693.65 88888.00 2007-01-11 08:14:37.404 011 18180.85 70.45 52693.64 88888.00 2007-01-11 08:14:37.904 011 18180.89 70.50 52693.61 88888.00 2007-01-11 08:14:38.404 011 18180.98 70.45 52693.64 88888.00 2007-01-11 08:14:38.904 011 18181.18 70.51 52693.71 88888.00 2007-01-11 08:14:39.404 011 18181.07 70.44 52693.65 88888.00 2007-01-11 08:14:39.904 011 18180.98 70.45 52693.66 88888.00 2007-01-11 08:14:40.404 011 18181.00 70.45 52693.65 88888.00 2007-01-11 08:14:40.904 011 18180.99 70.46 52693.61 88888.00 2007-01-11 08:14:41.404 011 18180.97 70.48 52693.59 88888.00 2007-01-11 08:14:41.904 011 18181.03 70.50 52693.53 88888.00 2007-01-11 08:14:42.404 011 18181.11 70.51 52693.48 88888.00 2007-01-11 08:14:42.904 011 18181.20 70.50 52693.46 88888.00 2007-01-11 08:14:43.404 011 18181.25 70.48 52693.56 88888.00 2007-01-11 08:14:43.904 011 18181.27 70.42 52693.50 88888.00 2007-01-11 08:14:44.404 011 18181.25 70.41 52693.54 88888.00 2007-01-11 08:14:44.904 011 18181.31 70.39 52693.60 88888.00 2007-01-11 08:14:45.404 011 18181.42 70.41 52693.55 88888.00 2007-01-11 08:14:45.904 011 18181.28 70.38 52693.50 88888.00 2007-01-11 08:14:46.404 011 18181.19 70.29 52693.41 88888.00 2007-01-11 08:14:46.904 011 18181.32 70.33 52693.38 88888.00 2007-01-11 08:14:47.404 011 18181.41 70.39 52693.38 88888.00 2007-01-11 08:14:47.904 011 18181.45 70.38 52693.42 88888.00 2007-01-11 08:14:48.404 011 18181.39 70.40 52693.39 88888.00 2007-01-11 08:14:48.904 011 18181.45 70.45 52693.45 88888.00 2007-01-11 08:14:49.404 011 18181.37 70.45 52693.36 88888.00 2007-01-11 08:14:49.904 011 18181.28 70.46 52693.51 88888.00 2007-01-11 08:14:50.404 011 18181.20 70.40 52693.55 88888.00 2007-01-11 08:14:50.904 011 18181.10 70.37 52693.51 88888.00 2007-01-11 08:14:51.404 011 18181.16 70.42 52693.51 88888.00 2007-01-11 08:14:51.904 011 18181.22 70.44 52693.51 88888.00 2007-01-11 08:14:52.404 011 18181.21 70.45 52693.53 88888.00 2007-01-11 08:14:52.904 011 18181.28 70.44 52693.57 88888.00 2007-01-11 08:14:53.404 011 18181.29 70.37 52693.51 88888.00 2007-01-11 08:14:53.904 011 18181.22 70.42 52693.56 88888.00 2007-01-11 08:14:54.404 011 18181.29 70.51 52693.67 88888.00 2007-01-11 08:14:54.904 011 18181.21 70.45 52693.64 88888.00 2007-01-11 08:14:55.404 011 18181.17 70.39 52693.50 88888.00 2007-01-11 08:14:55.904 011 18181.16 70.41 52693.46 88888.00 2007-01-11 08:14:56.404 011 18181.13 70.41 52693.44 88888.00 2007-01-11 08:14:56.904 011 18181.22 70.36 52693.48 88888.00 2007-01-11 08:14:57.404 011 18181.17 70.34 52693.50 88888.00 2007-01-11 08:14:57.904 011 18181.07 70.40 52693.39 88888.00 2007-01-11 08:14:58.404 011 18181.16 70.49 52693.43 88888.00 2007-01-11 08:14:58.904 011 18181.20 70.45 52693.45 88888.00 2007-01-11 08:14:59.404 011 18181.17 70.44 52693.49 88888.00 2007-01-11 08:14:59.904 011 18181.06 70.42 52693.58 88888.00 2007-01-11 08:15:00.404 011 18181.03 70.46 52693.64 88888.00 2007-01-11 08:15:00.904 011 18181.12 70.42 52693.62 88888.00 2007-01-11 08:15:01.404 011 18181.05 70.31 52693.61 88888.00 2007-01-11 08:15:01.904 011 18181.12 70.29 52693.59 88888.00 2007-01-11 08:15:02.404 011 18181.06 70.28 52693.48 88888.00 2007-01-11 08:15:02.904 011 18181.18 70.35 52693.47 88888.00 2007-01-11 08:15:03.404 011 18181.10 70.44 52693.42 88888.00 2007-01-11 08:15:03.904 011 18181.02 70.43 52693.45 88888.00 2007-01-11 08:15:04.404 011 18180.94 70.39 52693.62 88888.00 2007-01-11 08:15:04.904 011 18181.03 70.34 52693.66 88888.00 2007-01-11 08:15:05.404 011 18181.10 70.39 52693.43 88888.00 2007-01-11 08:15:05.904 011 18180.98 70.33 52693.30 88888.00 2007-01-11 08:15:06.404 011 18181.14 70.37 52693.38 88888.00 2007-01-11 08:15:06.904 011 18181.19 70.38 52693.48 88888.00 2007-01-11 08:15:07.404 011 18181.11 70.45 52693.48 88888.00 2007-01-11 08:15:07.904 011 18181.09 70.50 52693.44 88888.00 2007-01-11 08:15:08.404 011 18181.07 70.52 52693.36 88888.00 2007-01-11 08:15:08.904 011 18181.05 70.47 52693.31 88888.00 2007-01-11 08:15:09.404 011 18181.02 70.40 52693.27 88888.00 2007-01-11 08:15:09.904 011 18181.12 70.41 52693.30 88888.00 2007-01-11 08:15:10.404 011 18181.14 70.35 52693.33 88888.00 2007-01-11 08:15:10.904 011 18181.06 70.39 52693.35 88888.00 2007-01-11 08:15:11.404 011 18181.03 70.46 52693.38 88888.00 2007-01-11 08:15:11.904 011 18181.08 70.56 52693.41 88888.00 2007-01-11 08:15:12.404 011 18181.03 70.53 52693.27 88888.00 2007-01-11 08:15:12.904 011 18180.96 70.49 52693.28 88888.00 2007-01-11 08:15:13.404 011 18181.06 70.55 52693.27 88888.00 2007-01-11 08:15:13.904 011 18181.19 70.55 52693.28 88888.00 2007-01-11 08:15:14.404 011 18181.07 70.51 52693.26 88888.00 2007-01-11 08:15:14.904 011 18181.05 70.45 52693.28 88888.00 2007-01-11 08:15:15.404 011 18181.09 70.44 52693.41 88888.00 2007-01-11 08:15:15.904 011 18181.06 70.42 52693.41 88888.00 2007-01-11 08:15:16.404 011 18181.07 70.42 52693.31 88888.00 2007-01-11 08:15:16.904 011 18181.02 70.41 52693.31 88888.00 2007-01-11 08:15:17.404 011 18180.98 70.37 52693.18 88888.00 2007-01-11 08:15:17.904 011 18180.91 70.38 52693.08 88888.00 2007-01-11 08:15:18.404 011 18181.08 70.44 52693.10 88888.00 2007-01-11 08:15:18.904 011 18181.18 70.48 52693.13 88888.00 2007-01-11 08:15:19.404 011 18181.09 70.42 52693.14 88888.00 2007-01-11 08:15:19.904 011 18181.00 70.50 52693.20 88888.00 2007-01-11 08:15:20.404 011 18181.08 70.48 52693.21 88888.00 2007-01-11 08:15:20.904 011 18181.12 70.43 52693.30 88888.00 2007-01-11 08:15:21.404 011 18181.14 70.40 52693.34 88888.00 2007-01-11 08:15:21.904 011 18181.16 70.43 52693.51 88888.00 2007-01-11 08:15:22.404 011 18181.05 70.51 52693.50 88888.00 2007-01-11 08:15:22.904 011 18181.05 70.54 52693.42 88888.00 2007-01-11 08:15:23.404 011 18181.13 70.46 52693.44 88888.00 2007-01-11 08:15:23.904 011 18181.17 70.46 52693.56 88888.00 2007-01-11 08:15:24.404 011 18181.18 70.53 52693.54 88888.00 2007-01-11 08:15:24.904 011 18181.03 70.54 52693.59 88888.00 2007-01-11 08:15:25.404 011 18180.97 70.52 52693.60 88888.00 2007-01-11 08:15:25.904 011 18180.98 70.54 52693.49 88888.00 2007-01-11 08:15:26.404 011 18181.05 70.52 52693.43 88888.00 2007-01-11 08:15:26.904 011 18181.05 70.51 52693.38 88888.00 2007-01-11 08:15:27.404 011 18180.98 70.57 52693.44 88888.00 2007-01-11 08:15:27.904 011 18181.11 70.55 52693.58 88888.00 2007-01-11 08:15:28.404 011 18181.10 70.58 52693.49 88888.00 2007-01-11 08:15:28.904 011 18181.02 70.58 52693.48 88888.00 2007-01-11 08:15:29.404 011 18181.09 70.61 52693.45 88888.00 2007-01-11 08:15:29.904 011 18181.08 70.67 52693.35 88888.00 2007-01-11 08:15:30.404 011 18181.12 70.70 52693.42 88888.00 2007-01-11 08:15:30.904 011 18181.03 70.59 52693.53 88888.00 2007-01-11 08:15:31.404 011 18181.02 70.59 52693.45 88888.00 2007-01-11 08:15:31.904 011 18180.96 70.57 52693.44 88888.00 2007-01-11 08:15:32.404 011 18181.03 70.55 52693.49 88888.00 2007-01-11 08:15:32.904 011 18181.09 70.62 52693.46 88888.00 2007-01-11 08:15:33.404 011 18181.01 70.64 52693.43 88888.00 2007-01-11 08:15:33.904 011 18180.99 70.62 52693.56 88888.00 2007-01-11 08:15:34.404 011 18181.09 70.57 52693.59 88888.00 2007-01-11 08:15:34.904 011 18180.99 70.58 52693.58 88888.00 2007-01-11 08:15:35.404 011 18180.97 70.55 52693.53 88888.00 2007-01-11 08:15:35.904 011 18181.00 70.59 52693.56 88888.00 2007-01-11 08:15:36.404 011 18181.00 70.64 52693.47 88888.00 2007-01-11 08:15:36.904 011 18181.01 70.72 52693.42 88888.00 2007-01-11 08:15:37.404 011 18181.07 70.62 52693.45 88888.00 2007-01-11 08:15:37.904 011 18181.03 70.52 52693.42 88888.00 2007-01-11 08:15:38.404 011 18181.02 70.55 52693.34 88888.00 2007-01-11 08:15:38.904 011 18181.07 70.56 52693.26 88888.00 2007-01-11 08:15:39.404 011 18181.12 70.49 52693.33 88888.00 2007-01-11 08:15:39.904 011 18181.21 70.54 52693.41 88888.00 2007-01-11 08:15:40.404 011 18181.13 70.48 52693.45 88888.00 2007-01-11 08:15:40.904 011 18181.16 70.46 52693.48 88888.00 2007-01-11 08:15:41.404 011 18181.16 70.48 52693.41 88888.00 2007-01-11 08:15:41.904 011 18181.14 70.38 52693.30 88888.00 2007-01-11 08:15:42.404 011 18181.10 70.30 52693.25 88888.00 2007-01-11 08:15:42.904 011 18181.08 70.25 52693.28 88888.00 2007-01-11 08:15:43.404 011 18181.09 70.16 52693.30 88888.00 2007-01-11 08:15:43.904 011 18181.09 70.19 52693.25 88888.00 2007-01-11 08:15:44.404 011 18181.01 70.30 52693.27 88888.00 2007-01-11 08:15:44.904 011 18181.09 70.24 52693.33 88888.00 2007-01-11 08:15:45.404 011 18181.20 70.21 52693.35 88888.00 2007-01-11 08:15:45.904 011 18181.28 70.22 52693.35 88888.00 2007-01-11 08:15:46.404 011 18181.28 70.25 52693.31 88888.00 2007-01-11 08:15:46.904 011 18181.08 70.28 52693.36 88888.00 2007-01-11 08:15:47.404 011 18180.98 70.25 52693.49 88888.00 2007-01-11 08:15:47.904 011 18180.95 70.25 52693.42 88888.00 2007-01-11 08:15:48.404 011 18180.99 70.23 52693.43 88888.00 2007-01-11 08:15:48.904 011 18181.11 70.14 52693.50 88888.00 2007-01-11 08:15:49.404 011 18181.19 70.12 52693.53 88888.00 2007-01-11 08:15:49.904 011 18181.11 70.16 52693.49 88888.00 2007-01-11 08:15:50.404 011 18181.17 70.22 52693.43 88888.00 2007-01-11 08:15:50.904 011 18181.13 70.25 52693.32 88888.00 2007-01-11 08:15:51.404 011 18181.14 70.30 52693.26 88888.00 2007-01-11 08:15:51.904 011 18181.19 70.28 52693.32 88888.00 2007-01-11 08:15:52.404 011 18181.22 70.26 52693.45 88888.00 2007-01-11 08:15:52.904 011 18181.14 70.24 52693.47 88888.00 2007-01-11 08:15:53.404 011 18181.17 70.36 52693.35 88888.00 2007-01-11 08:15:53.904 011 18181.02 70.46 52693.27 88888.00 2007-01-11 08:15:54.404 011 18181.19 70.40 52693.33 88888.00 2007-01-11 08:15:54.904 011 18181.17 70.23 52693.38 88888.00 2007-01-11 08:15:55.404 011 18181.12 70.31 52693.41 88888.00 2007-01-11 08:15:55.904 011 18181.11 70.35 52693.36 88888.00 2007-01-11 08:15:56.404 011 18181.03 70.33 52693.41 88888.00 2007-01-11 08:15:56.904 011 18181.07 70.41 52693.44 88888.00 2007-01-11 08:15:57.404 011 18181.11 70.36 52693.48 88888.00 2007-01-11 08:15:57.904 011 18181.10 70.39 52693.45 88888.00 2007-01-11 08:15:58.404 011 18181.11 70.42 52693.35 88888.00 2007-01-11 08:15:58.904 011 18181.10 70.38 52693.33 88888.00 2007-01-11 08:15:59.404 011 18181.10 70.33 52693.32 88888.00 2007-01-11 08:15:59.904 011 18181.12 70.33 52693.33 88888.00 2007-01-11 08:16:00.404 011 18181.14 70.31 52693.41 88888.00 2007-01-11 08:16:00.904 011 18181.02 70.30 52693.42 88888.00 2007-01-11 08:16:01.404 011 18181.03 70.31 52693.31 88888.00 2007-01-11 08:16:01.904 011 18181.06 70.26 52693.25 88888.00 2007-01-11 08:16:02.404 011 18181.01 70.28 52693.27 88888.00 2007-01-11 08:16:02.904 011 18181.03 70.26 52693.27 88888.00 2007-01-11 08:16:03.404 011 18181.09 70.22 52693.23 88888.00 2007-01-11 08:16:03.904 011 18181.18 70.18 52693.26 88888.00 2007-01-11 08:16:04.404 011 18181.10 70.15 52693.36 88888.00 2007-01-11 08:16:04.904 011 18181.12 70.18 52693.31 88888.00 2007-01-11 08:16:05.404 011 18181.18 70.19 52693.28 88888.00 2007-01-11 08:16:05.904 011 18181.12 70.18 52693.32 88888.00 2007-01-11 08:16:06.404 011 18181.14 70.14 52693.34 88888.00 2007-01-11 08:16:06.904 011 18181.06 70.11 52693.38 88888.00 2007-01-11 08:16:07.404 011 18181.00 70.09 52693.30 88888.00 2007-01-11 08:16:07.904 011 18180.98 70.08 52693.32 88888.00 2007-01-11 08:16:08.404 011 18181.08 70.18 52693.34 88888.00 2007-01-11 08:16:08.904 011 18181.12 70.16 52693.36 88888.00 2007-01-11 08:16:09.404 011 18181.14 70.15 52693.37 88888.00 2007-01-11 08:16:09.904 011 18181.12 70.09 52693.36 88888.00 2007-01-11 08:16:10.404 011 18181.11 70.09 52693.44 88888.00 2007-01-11 08:16:10.904 011 18181.10 70.09 52693.53 88888.00 2007-01-11 08:16:11.404 011 18181.19 70.04 52693.54 88888.00 2007-01-11 08:16:11.904 011 18181.25 70.07 52693.50 88888.00 2007-01-11 08:16:12.404 011 18181.25 70.07 52693.37 88888.00 2007-01-11 08:16:12.904 011 18181.17 70.09 52693.35 88888.00 2007-01-11 08:16:13.404 011 18181.16 70.10 52693.35 88888.00 2007-01-11 08:16:13.904 011 18181.12 70.09 52693.43 88888.00 2007-01-11 08:16:14.404 011 18180.98 70.12 52693.42 88888.00 2007-01-11 08:16:14.904 011 18181.02 70.17 52693.35 88888.00 2007-01-11 08:16:15.404 011 18181.09 70.12 52693.42 88888.00 2007-01-11 08:16:15.904 011 18181.10 70.06 52693.56 88888.00 2007-01-11 08:16:16.404 011 18180.99 70.12 52693.59 88888.00 2007-01-11 08:16:16.904 011 18180.85 70.16 52693.45 88888.00 2007-01-11 08:16:17.404 011 18180.99 70.14 52693.42 88888.00 2007-01-11 08:16:17.904 011 18181.06 70.16 52693.46 88888.00 2007-01-11 08:16:18.404 011 18180.95 70.20 52693.46 88888.00 2007-01-11 08:16:18.904 011 18180.89 70.22 52693.44 88888.00 2007-01-11 08:16:19.404 011 18180.94 70.19 52693.43 88888.00 2007-01-11 08:16:19.904 011 18180.94 70.29 52693.50 88888.00 2007-01-11 08:16:20.404 011 18180.98 70.37 52693.64 88888.00 2007-01-11 08:16:20.904 011 18180.98 70.35 52693.67 88888.00 2007-01-11 08:16:21.404 011 18180.88 70.26 52693.45 88888.00 2007-01-11 08:16:21.904 011 18180.91 70.32 52693.41 88888.00 2007-01-11 08:16:22.404 011 18180.95 70.33 52693.47 88888.00 2007-01-11 08:16:22.904 011 18180.97 70.36 52693.50 88888.00 2007-01-11 08:16:23.404 011 18181.05 70.41 52693.56 88888.00 2007-01-11 08:16:23.904 011 18181.08 70.43 52693.48 88888.00 2007-01-11 08:16:24.404 011 18180.99 70.42 52693.50 88888.00 2007-01-11 08:16:24.904 011 18180.90 70.38 52693.43 88888.00 2007-01-11 08:16:25.404 011 18180.87 70.37 52693.41 88888.00 2007-01-11 08:16:25.904 011 18180.87 70.43 52693.48 88888.00 2007-01-11 08:16:26.404 011 18180.84 70.42 52693.62 88888.00 2007-01-11 08:16:26.904 011 18180.84 70.39 52693.68 88888.00 2007-01-11 08:16:27.404 011 18180.94 70.41 52693.62 88888.00 2007-01-11 08:16:27.904 011 18180.92 70.37 52693.55 88888.00 2007-01-11 08:16:28.404 011 18180.97 70.44 52693.54 88888.00 2007-01-11 08:16:28.904 011 18180.95 70.50 52693.61 88888.00 2007-01-11 08:16:29.404 011 18180.99 70.45 52693.51 88888.00 2007-01-11 08:16:29.904 011 18181.09 70.43 52693.53 88888.00 2007-01-11 08:16:30.404 011 18181.00 70.45 52693.58 88888.00 2007-01-11 08:16:30.904 011 18180.99 70.51 52693.50 88888.00 2007-01-11 08:16:31.404 011 18181.17 70.49 52693.42 88888.00 2007-01-11 08:16:31.904 011 18181.14 70.45 52693.42 88888.00 2007-01-11 08:16:32.404 011 18181.10 70.40 52693.48 88888.00 2007-01-11 08:16:32.904 011 18181.11 70.35 52693.45 88888.00 2007-01-11 08:16:33.404 011 18181.13 70.34 52693.41 88888.00 2007-01-11 08:16:33.904 011 18181.23 70.42 52693.44 88888.00 2007-01-11 08:16:34.404 011 18181.22 70.45 52693.32 88888.00 2007-01-11 08:16:34.904 011 18181.13 70.41 52693.35 88888.00 2007-01-11 08:16:35.404 011 18181.10 70.46 52693.33 88888.00 2007-01-11 08:16:35.904 011 18181.03 70.46 52693.34 88888.00 2007-01-11 08:16:36.404 011 18181.14 70.44 52693.33 88888.00 2007-01-11 08:16:36.904 011 18181.09 70.41 52693.33 88888.00 2007-01-11 08:16:37.404 011 18181.21 70.41 52693.36 88888.00 2007-01-11 08:16:37.904 011 18181.24 70.39 52693.25 88888.00 2007-01-11 08:16:38.404 011 18181.30 70.42 52693.22 88888.00 2007-01-11 08:16:38.904 011 18181.32 70.40 52693.20 88888.00 2007-01-11 08:16:39.404 011 18181.25 70.44 52693.15 88888.00 2007-01-11 08:16:39.904 011 18181.18 70.48 52693.22 88888.00 2007-01-11 08:16:40.404 011 18181.09 70.49 52693.16 88888.00 2007-01-11 08:16:40.904 011 18181.06 70.51 52693.12 88888.00 2007-01-11 08:16:41.404 011 18181.08 70.37 52693.12 88888.00 2007-01-11 08:16:41.904 011 18181.13 70.36 52693.30 88888.00 2007-01-11 08:16:42.404 011 18181.10 70.37 52693.35 88888.00 2007-01-11 08:16:42.904 011 18181.05 70.37 52693.27 88888.00 2007-01-11 08:16:43.404 011 18181.12 70.28 52693.18 88888.00 2007-01-11 08:16:43.904 011 18181.23 70.29 52693.14 88888.00 2007-01-11 08:16:44.404 011 18181.21 70.29 52693.20 88888.00 2007-01-11 08:16:44.904 011 18181.21 70.28 52693.08 88888.00 2007-01-11 08:16:45.404 011 18181.25 70.35 52693.12 88888.00 2007-01-11 08:16:45.904 011 18181.24 70.32 52693.19 88888.00 2007-01-11 08:16:46.404 011 18181.30 70.37 52693.19 88888.00 2007-01-11 08:16:46.904 011 18181.24 70.36 52693.20 88888.00 2007-01-11 08:16:47.404 011 18181.24 70.30 52693.09 88888.00 2007-01-11 08:16:47.904 011 18181.25 70.38 52693.02 88888.00 2007-01-11 08:16:48.404 011 18181.20 70.37 52693.06 88888.00 2007-01-11 08:16:48.904 011 18181.07 70.38 52693.03 88888.00 2007-01-11 08:16:49.404 011 18181.07 70.31 52693.06 88888.00 2007-01-11 08:16:49.904 011 18181.11 70.32 52693.10 88888.00 2007-01-11 08:16:50.404 011 18181.12 70.36 52693.20 88888.00 2007-01-11 08:16:50.904 011 18181.05 70.39 52693.04 88888.00 2007-01-11 08:16:51.404 011 18181.02 70.38 52692.97 88888.00 2007-01-11 08:16:51.904 011 18181.18 70.39 52693.10 88888.00 2007-01-11 08:16:52.404 011 18181.14 70.46 52693.11 88888.00 2007-01-11 08:16:52.904 011 18181.08 70.45 52693.16 88888.00 2007-01-11 08:16:53.404 011 18181.05 70.46 52693.23 88888.00 2007-01-11 08:16:53.904 011 18180.86 70.46 52693.21 88888.00 2007-01-11 08:16:54.404 011 18180.84 70.51 52693.20 88888.00 2007-01-11 08:16:54.904 011 18180.84 70.55 52693.31 88888.00 2007-01-11 08:16:55.404 011 18180.87 70.51 52693.32 88888.00 2007-01-11 08:16:55.904 011 18180.95 70.44 52693.24 88888.00 2007-01-11 08:16:56.404 011 18180.98 70.50 52693.12 88888.00 2007-01-11 08:16:56.904 011 18181.03 70.54 52693.06 88888.00 2007-01-11 08:16:57.404 011 18180.99 70.59 52693.15 88888.00 2007-01-11 08:16:57.904 011 18181.05 70.59 52693.12 88888.00 2007-01-11 08:16:58.404 011 18181.16 70.64 52693.07 88888.00 2007-01-11 08:16:58.904 011 18181.10 70.66 52693.11 88888.00 2007-01-11 08:16:59.404 011 18180.96 70.53 52693.13 88888.00 2007-01-11 08:16:59.904 011 18180.87 70.62 52693.15 88888.00 2007-01-11 08:17:00.404 011 18180.88 70.64 52693.13 88888.00 2007-01-11 08:17:00.904 011 18180.97 70.61 52693.15 88888.00 2007-01-11 08:17:01.404 011 18181.03 70.57 52693.13 88888.00 2007-01-11 08:17:01.904 011 18181.06 70.57 52692.96 88888.00 2007-01-11 08:17:02.404 011 18181.19 70.57 52693.06 88888.00 2007-01-11 08:17:02.904 011 18181.11 70.59 52693.12 88888.00 2007-01-11 08:17:03.404 011 18181.05 70.56 52693.14 88888.00 2007-01-11 08:17:03.904 011 18181.11 70.56 52693.12 88888.00 2007-01-11 08:17:04.404 011 18181.09 70.63 52693.14 88888.00 2007-01-11 08:17:04.904 011 18181.08 70.71 52693.08 88888.00 2007-01-11 08:17:05.404 011 18181.05 70.68 52693.04 88888.00 2007-01-11 08:17:05.904 011 18181.03 70.61 52693.21 88888.00 2007-01-11 08:17:06.404 011 18181.07 70.54 52693.20 88888.00 2007-01-11 08:17:06.904 011 18181.02 70.54 52693.20 88888.00 2007-01-11 08:17:07.404 011 18181.12 70.54 52693.18 88888.00 2007-01-11 08:17:07.904 011 18181.20 70.58 52693.19 88888.00 2007-01-11 08:17:08.404 011 18181.27 70.57 52693.24 88888.00 2007-01-11 08:17:08.904 011 18181.24 70.59 52693.07 88888.00 2007-01-11 08:17:09.404 011 18181.29 70.61 52693.07 88888.00 2007-01-11 08:17:09.904 011 18181.27 70.54 52693.08 88888.00 2007-01-11 08:17:10.404 011 18181.32 70.59 52693.18 88888.00 2007-01-11 08:17:10.904 011 18181.45 70.58 52693.23 88888.00 2007-01-11 08:17:11.404 011 18181.61 70.51 52693.24 88888.00 2007-01-11 08:17:11.904 011 18181.51 70.42 52693.30 88888.00 2007-01-11 08:17:12.404 011 18181.49 70.45 52693.31 88888.00 2007-01-11 08:17:12.904 011 18181.57 70.45 52693.32 88888.00 2007-01-11 08:17:13.404 011 18181.59 70.44 52693.21 88888.00 2007-01-11 08:17:13.904 011 18181.53 70.37 52693.18 88888.00 2007-01-11 08:17:14.404 011 18181.55 70.33 52693.12 88888.00 2007-01-11 08:17:14.904 011 18181.54 70.36 52693.19 88888.00 2007-01-11 08:17:15.404 011 18181.70 70.41 52693.13 88888.00 2007-01-11 08:17:15.904 011 18181.78 70.44 52692.98 88888.00 2007-01-11 08:17:16.404 011 18181.70 70.43 52692.90 88888.00 2007-01-11 08:17:16.904 011 18181.72 70.39 52693.01 88888.00 2007-01-11 08:17:17.404 011 18181.77 70.41 52693.18 88888.00 2007-01-11 08:17:17.904 011 18181.75 70.46 52693.18 88888.00 2007-01-11 08:17:18.404 011 18181.70 70.43 52693.22 88888.00 2007-01-11 08:17:18.904 011 18181.65 70.42 52693.24 88888.00 2007-01-11 08:17:19.404 011 18181.71 70.41 52693.23 88888.00 2007-01-11 08:17:19.904 011 18181.66 70.46 52693.27 88888.00 2007-01-11 08:17:20.404 011 18181.62 70.35 52693.18 88888.00 2007-01-11 08:17:20.904 011 18181.66 70.29 52693.21 88888.00 2007-01-11 08:17:21.404 011 18181.64 70.36 52693.21 88888.00 2007-01-11 08:17:21.904 011 18181.61 70.40 52693.25 88888.00 2007-01-11 08:17:22.404 011 18181.54 70.49 52693.19 88888.00 2007-01-11 08:17:22.904 011 18181.56 70.45 52693.23 88888.00 2007-01-11 08:17:23.404 011 18181.55 70.42 52693.36 88888.00 2007-01-11 08:17:23.904 011 18181.62 70.55 52693.28 88888.00 2007-01-11 08:17:24.404 011 18181.60 70.57 52693.27 88888.00 2007-01-11 08:17:24.904 011 18181.55 70.46 52693.32 88888.00 2007-01-11 08:17:25.404 011 18181.55 70.40 52693.26 88888.00 2007-01-11 08:17:25.904 011 18181.49 70.43 52693.24 88888.00 2007-01-11 08:17:26.404 011 18181.48 70.48 52693.15 88888.00 2007-01-11 08:17:26.904 011 18181.63 70.55 52693.20 88888.00 2007-01-11 08:17:27.404 011 18181.70 70.46 52693.25 88888.00 2007-01-11 08:17:27.904 011 18181.71 70.46 52693.25 88888.00 2007-01-11 08:17:28.404 011 18181.78 70.46 52693.32 88888.00 2007-01-11 08:17:28.904 011 18181.72 70.47 52693.23 88888.00 2007-01-11 08:17:29.401 011 18181.60 70.47 52693.15 88888.00 2007-01-11 08:17:29.901 011 18181.63 70.37 52693.14 88888.00 2007-01-11 08:17:30.401 011 18181.73 70.32 52693.07 88888.00 2007-01-11 08:17:30.901 011 18181.66 70.34 52693.07 88888.00 2007-01-11 08:17:31.401 011 18181.62 70.36 52693.00 88888.00 2007-01-11 08:17:31.901 011 18181.70 70.34 52693.00 88888.00 2007-01-11 08:17:32.401 011 18181.67 70.34 52692.99 88888.00 2007-01-11 08:17:32.901 011 18181.77 70.35 52693.14 88888.00 2007-01-11 08:17:33.401 011 18181.89 70.34 52693.09 88888.00 2007-01-11 08:17:33.901 011 18181.99 70.33 52693.09 88888.00 2007-01-11 08:17:34.401 011 18182.00 70.26 52693.08 88888.00 2007-01-11 08:17:34.901 011 18182.00 70.15 52693.12 88888.00 2007-01-11 08:17:35.401 011 18181.98 70.11 52693.06 88888.00 2007-01-11 08:17:35.901 011 18181.88 70.14 52693.08 88888.00 2007-01-11 08:17:36.401 011 18181.84 70.19 52693.20 88888.00 2007-01-11 08:17:36.901 011 18181.81 70.21 52693.24 88888.00 2007-01-11 08:17:37.401 011 18181.73 70.20 52693.32 88888.00 2007-01-11 08:17:37.901 011 18181.71 70.14 52693.28 88888.00 2007-01-11 08:17:38.401 011 18181.70 70.20 52693.23 88888.00 2007-01-11 08:17:38.901 011 18181.71 70.24 52693.24 88888.00 2007-01-11 08:17:39.401 011 18181.76 70.22 52693.24 88888.00 2007-01-11 08:17:39.901 011 18181.73 70.23 52693.25 88888.00 2007-01-11 08:17:40.401 011 18181.67 70.26 52693.18 88888.00 2007-01-11 08:17:40.901 011 18181.65 70.30 52693.24 88888.00 2007-01-11 08:17:41.401 011 18181.73 70.35 52693.33 88888.00 2007-01-11 08:17:41.901 011 18181.77 70.31 52693.32 88888.00 2007-01-11 08:17:42.401 011 18181.76 70.25 52693.32 88888.00 2007-01-11 08:17:42.901 011 18181.74 70.25 52693.22 88888.00 2007-01-11 08:17:43.401 011 18181.60 70.29 52693.28 88888.00 2007-01-11 08:17:43.901 011 18181.53 70.32 52693.26 88888.00 2007-01-11 08:17:44.401 011 18181.50 70.38 52693.30 88888.00 2007-01-11 08:17:44.901 011 18181.49 70.35 52693.32 88888.00 2007-01-11 08:17:45.401 011 18181.45 70.28 52693.18 88888.00 2007-01-11 08:17:45.901 011 18181.56 70.24 52693.22 88888.00 2007-01-11 08:17:46.401 011 18181.44 70.29 52693.30 88888.00 2007-01-11 08:17:46.901 011 18181.43 70.34 52693.19 88888.00 2007-01-11 08:17:47.401 011 18181.44 70.40 52693.23 88888.00 2007-01-11 08:17:47.901 011 18181.44 70.45 52693.12 88888.00 2007-01-11 08:17:48.401 011 18181.55 70.48 52693.07 88888.00 2007-01-11 08:17:48.901 011 18181.62 70.44 52693.13 88888.00 2007-01-11 08:17:49.401 011 18181.70 70.44 52693.12 88888.00 2007-01-11 08:17:49.901 011 18181.63 70.51 52693.18 88888.00 2007-01-11 08:17:50.401 011 18181.64 70.55 52693.19 88888.00 2007-01-11 08:17:50.901 011 18181.65 70.62 52693.22 88888.00 2007-01-11 08:17:51.401 011 18181.65 70.58 52693.30 88888.00 2007-01-11 08:17:51.901 011 18181.70 70.50 52693.32 88888.00 2007-01-11 08:17:52.401 011 18181.74 70.48 52693.30 88888.00 2007-01-11 08:17:52.901 011 18181.63 70.51 52693.25 88888.00 2007-01-11 08:17:53.401 011 18181.56 70.51 52693.14 88888.00 2007-01-11 08:17:53.901 011 18181.65 70.59 52693.18 88888.00 2007-01-11 08:17:54.401 011 18181.65 70.54 52693.30 88888.00 2007-01-11 08:17:54.901 011 18181.63 70.53 52693.34 88888.00 2007-01-11 08:17:55.401 011 18181.63 70.49 52693.45 88888.00 2007-01-11 08:17:55.901 011 18181.60 70.52 52693.43 88888.00 2007-01-11 08:17:56.401 011 18181.54 70.53 52693.33 88888.00 2007-01-11 08:17:56.901 011 18181.63 70.50 52693.37 88888.00 2007-01-11 08:17:57.401 011 18181.54 70.49 52693.32 88888.00 2007-01-11 08:17:57.901 011 18181.66 70.43 52693.19 88888.00 2007-01-11 08:17:58.401 011 18181.65 70.44 52693.19 88888.00 2007-01-11 08:17:58.901 011 18181.63 70.50 52693.20 88888.00 2007-01-11 08:17:59.401 011 18181.63 70.48 52693.15 88888.00 2007-01-11 08:17:59.901 011 18181.67 70.46 52693.23 88888.00 2007-01-11 08:18:00.401 011 18181.59 70.49 52693.23 88888.00 2007-01-11 08:18:00.901 011 18181.64 70.51 52693.24 88888.00 2007-01-11 08:18:01.401 011 18181.55 70.56 52693.24 88888.00 2007-01-11 08:18:01.901 011 18181.61 70.58 52693.41 88888.00 2007-01-11 08:18:02.401 011 18181.59 70.56 52693.54 88888.00 2007-01-11 08:18:02.901 011 18181.51 70.56 52693.46 88888.00 2007-01-11 08:18:03.401 011 18181.51 70.59 52693.23 88888.00 2007-01-11 08:18:03.901 011 18181.54 70.59 52693.15 88888.00 2007-01-11 08:18:04.401 011 18181.50 70.58 52693.26 88888.00 2007-01-11 08:18:04.901 011 18181.64 70.58 52693.35 88888.00 2007-01-11 08:18:05.401 011 18181.56 70.49 52693.36 88888.00 2007-01-11 08:18:05.901 011 18181.49 70.52 52693.31 88888.00 2007-01-11 08:18:06.401 011 18181.71 70.54 52693.33 88888.00 2007-01-11 08:18:06.901 011 18181.67 70.46 52693.31 88888.00 2007-01-11 08:18:07.401 011 18181.57 70.52 52693.26 88888.00 2007-01-11 08:18:07.901 011 18181.57 70.55 52693.28 88888.00 2007-01-11 08:18:08.401 011 18181.54 70.51 52693.27 88888.00 2007-01-11 08:18:08.901 011 18181.59 70.54 52693.15 88888.00 2007-01-11 08:18:09.401 011 18181.55 70.55 52693.04 88888.00 2007-01-11 08:18:09.901 011 18181.52 70.54 52693.10 88888.00 2007-01-11 08:18:10.401 011 18181.54 70.55 52693.10 88888.00 2007-01-11 08:18:10.901 011 18181.57 70.54 52693.15 88888.00 2007-01-11 08:18:11.401 011 18181.59 70.62 52693.15 88888.00 2007-01-11 08:18:11.901 011 18181.57 70.62 52693.20 88888.00 2007-01-11 08:18:12.401 011 18181.55 70.49 52693.23 88888.00 2007-01-11 08:18:12.901 011 18181.54 70.53 52693.10 88888.00 2007-01-11 08:18:13.401 011 18181.64 70.56 52693.00 88888.00 2007-01-11 08:18:13.901 011 18181.65 70.58 52693.03 88888.00 2007-01-11 08:18:14.401 011 18181.49 70.62 52692.97 88888.00 2007-01-11 08:18:14.901 011 18181.49 70.63 52692.95 88888.00 2007-01-11 08:18:15.401 011 18181.53 70.54 52692.85 88888.00 2007-01-11 08:18:15.901 011 18181.51 70.52 52693.01 88888.00 2007-01-11 08:18:16.401 011 18181.57 70.53 52693.08 88888.00 2007-01-11 08:18:16.901 011 18181.65 70.49 52693.12 88888.00 2007-01-11 08:18:17.401 011 18181.72 70.50 52693.18 88888.00 2007-01-11 08:18:17.901 011 18181.72 70.56 52693.13 88888.00 2007-01-11 08:18:18.401 011 18181.73 70.55 52693.16 88888.00 2007-01-11 08:18:18.901 011 18181.67 70.48 52693.32 88888.00 2007-01-11 08:18:19.401 011 18181.70 70.46 52693.25 88888.00 2007-01-11 08:18:19.901 011 18181.72 70.41 52693.19 88888.00 2007-01-11 08:18:20.401 011 18181.73 70.47 52693.12 88888.00 2007-01-11 08:18:20.901 011 18181.77 70.49 52693.14 88888.00 2007-01-11 08:18:21.401 011 18181.74 70.56 52693.13 88888.00 2007-01-11 08:18:21.901 011 18181.75 70.55 52693.06 88888.00 2007-01-11 08:18:22.401 011 18181.71 70.57 52693.01 88888.00 2007-01-11 08:18:22.901 011 18181.68 70.51 52693.00 88888.00 2007-01-11 08:18:23.401 011 18181.67 70.45 52693.02 88888.00 2007-01-11 08:18:23.901 011 18181.57 70.40 52693.00 88888.00 2007-01-11 08:18:24.401 011 18181.75 70.38 52693.01 88888.00 2007-01-11 08:18:24.901 011 18181.81 70.38 52693.09 88888.00 2007-01-11 08:18:25.401 011 18181.67 70.39 52693.02 88888.00 2007-01-11 08:18:25.901 011 18181.65 70.42 52693.10 88888.00 2007-01-11 08:18:26.401 011 18181.56 70.43 52693.14 88888.00 2007-01-11 08:18:26.901 011 18181.59 70.40 52693.16 88888.00 2007-01-11 08:18:27.401 011 18181.75 70.42 52693.21 88888.00 2007-01-11 08:18:27.901 011 18181.73 70.35 52693.15 88888.00 2007-01-11 08:18:28.401 011 18181.54 70.35 52693.10 88888.00 2007-01-11 08:18:28.901 011 18181.64 70.47 52693.18 88888.00 2007-01-11 08:18:29.401 011 18181.74 70.55 52693.20 88888.00 2007-01-11 08:18:29.901 011 18181.73 70.51 52693.12 88888.00 2007-01-11 08:18:30.401 011 18181.68 70.47 52693.08 88888.00 2007-01-11 08:18:30.901 011 18181.71 70.48 52692.96 88888.00 2007-01-11 08:18:31.401 011 18181.65 70.43 52692.98 88888.00 2007-01-11 08:18:31.901 011 18181.65 70.41 52692.96 88888.00 2007-01-11 08:18:32.401 011 18181.63 70.43 52692.95 88888.00 2007-01-11 08:18:32.901 011 18181.64 70.46 52693.09 88888.00 2007-01-11 08:18:33.401 011 18181.60 70.46 52693.25 88888.00 2007-01-11 08:18:33.901 011 18181.60 70.51 52693.31 88888.00 2007-01-11 08:18:34.401 011 18181.59 70.50 52693.15 88888.00 2007-01-11 08:18:34.901 011 18181.53 70.45 52693.13 88888.00 2007-01-11 08:18:35.401 011 18181.55 70.45 52693.20 88888.00 2007-01-11 08:18:35.901 011 18181.71 70.49 52693.25 88888.00 2007-01-11 08:18:36.401 011 18181.73 70.49 52693.33 88888.00 2007-01-11 08:18:36.901 011 18181.61 70.49 52693.26 88888.00 2007-01-11 08:18:37.401 011 18181.52 70.53 52693.34 88888.00 2007-01-11 08:18:37.901 011 18181.57 70.53 52693.27 88888.00 2007-01-11 08:18:38.401 011 18181.52 70.53 52693.24 88888.00 2007-01-11 08:18:38.901 011 18181.52 70.48 52693.19 88888.00 2007-01-11 08:18:39.401 011 18181.56 70.45 52693.32 88888.00 2007-01-11 08:18:39.901 011 18181.57 70.51 52693.26 88888.00 2007-01-11 08:18:40.401 011 18181.62 70.54 52693.20 88888.00 2007-01-11 08:18:40.901 011 18181.63 70.52 52693.24 88888.00 2007-01-11 08:18:41.401 011 18181.56 70.45 52693.26 88888.00 2007-01-11 08:18:41.901 011 18181.60 70.47 52693.33 88888.00 2007-01-11 08:18:42.401 011 18181.48 70.47 52693.26 88888.00 2007-01-11 08:18:42.901 011 18181.48 70.47 52693.23 88888.00 2007-01-11 08:18:43.401 011 18181.56 70.49 52693.16 88888.00 2007-01-11 08:18:43.901 011 18181.45 70.53 52693.19 88888.00 2007-01-11 08:18:44.401 011 18181.46 70.53 52693.16 88888.00 2007-01-11 08:18:44.901 011 18181.50 70.54 52693.20 88888.00 2007-01-11 08:18:45.401 011 18181.57 70.51 52693.26 88888.00 2007-01-11 08:18:45.901 011 18181.63 70.49 52693.22 88888.00 2007-01-11 08:18:46.401 011 18181.65 70.48 52693.20 88888.00 2007-01-11 08:18:46.901 011 18181.72 70.52 52693.25 88888.00 2007-01-11 08:18:47.401 011 18181.62 70.56 52693.23 88888.00 2007-01-11 08:18:47.901 011 18181.70 70.57 52693.18 88888.00 2007-01-11 08:18:48.401 011 18181.74 70.58 52693.23 88888.00 2007-01-11 08:18:48.901 011 18181.74 70.62 52693.22 88888.00 2007-01-11 08:18:49.401 011 18181.71 70.61 52693.35 88888.00 2007-01-11 08:18:49.901 011 18181.73 70.68 52693.37 88888.00 2007-01-11 08:18:50.401 011 18181.65 70.66 52693.42 88888.00 2007-01-11 08:18:50.901 011 18181.73 70.57 52693.28 88888.00 2007-01-11 08:18:51.401 011 18181.74 70.51 52693.25 88888.00 2007-01-11 08:18:51.901 011 18181.76 70.49 52693.23 88888.00 2007-01-11 08:18:52.401 011 18181.68 70.49 52693.15 88888.00 2007-01-11 08:18:52.901 011 18181.66 70.55 52693.18 88888.00 2007-01-11 08:18:53.401 011 18181.72 70.64 52693.18 88888.00 2007-01-11 08:18:53.901 011 18181.77 70.65 52693.13 88888.00 2007-01-11 08:18:54.401 011 18181.70 70.65 52693.03 88888.00 2007-01-11 08:18:54.901 011 18181.68 70.62 52693.16 88888.00 2007-01-11 08:18:55.401 011 18181.73 70.67 52693.26 88888.00 2007-01-11 08:18:55.901 011 18181.86 70.70 52693.20 88888.00 2007-01-11 08:18:56.401 011 18181.83 70.71 52693.11 88888.00 2007-01-11 08:18:56.901 011 18181.72 70.72 52693.13 88888.00 2007-01-11 08:18:57.401 011 18181.62 70.73 52693.24 88888.00 2007-01-11 08:18:57.901 011 18181.55 70.77 52693.24 88888.00 2007-01-11 08:18:58.401 011 18181.61 70.78 52693.25 88888.00 2007-01-11 08:18:58.901 011 18181.44 70.86 52693.18 88888.00 2007-01-11 08:18:59.401 011 18181.28 70.89 52693.22 88888.00 2007-01-11 08:18:59.901 011 18181.30 70.87 52693.19 88888.00 2007-01-11 08:19:00.401 011 18181.54 70.83 52693.11 88888.00 2007-01-11 08:19:00.901 011 18181.54 70.80 52693.10 88888.00 2007-01-11 08:19:01.401 011 18181.50 70.85 52693.16 88888.00 2007-01-11 08:19:01.901 011 18181.40 70.84 52693.25 88888.00 2007-01-11 08:19:02.401 011 18181.50 70.86 52693.30 88888.00 2007-01-11 08:19:02.901 011 18181.61 70.82 52693.25 88888.00 2007-01-11 08:19:03.401 011 18181.62 70.77 52693.22 88888.00 2007-01-11 08:19:03.901 011 18181.61 70.80 52693.20 88888.00 2007-01-11 08:19:04.401 011 18181.64 70.89 52693.15 88888.00 2007-01-11 08:19:04.901 011 18181.70 70.90 52693.11 88888.00 2007-01-11 08:19:05.401 011 18181.72 70.82 52693.00 88888.00 2007-01-11 08:19:05.901 011 18181.70 70.84 52693.02 88888.00 2007-01-11 08:19:06.401 011 18181.61 70.85 52693.03 88888.00 2007-01-11 08:19:06.901 011 18181.51 70.89 52693.07 88888.00 2007-01-11 08:19:07.401 011 18181.51 70.97 52693.08 88888.00 2007-01-11 08:19:07.901 011 18181.51 70.97 52693.09 88888.00 2007-01-11 08:19:08.401 011 18181.54 70.94 52692.96 88888.00 2007-01-11 08:19:08.901 011 18181.46 70.91 52692.90 88888.00 2007-01-11 08:19:09.401 011 18181.50 70.89 52692.89 88888.00 2007-01-11 08:19:09.901 011 18181.57 70.86 52692.95 88888.00 2007-01-11 08:19:10.401 011 18181.61 70.87 52693.00 88888.00 2007-01-11 08:19:10.901 011 18181.50 70.88 52693.07 88888.00 2007-01-11 08:19:11.401 011 18181.53 70.85 52693.02 88888.00 2007-01-11 08:19:11.901 011 18181.65 70.85 52693.00 88888.00 2007-01-11 08:19:12.401 011 18181.60 70.92 52693.00 88888.00 2007-01-11 08:19:12.901 011 18181.65 70.87 52692.98 88888.00 2007-01-11 08:19:13.401 011 18181.72 70.80 52693.00 88888.00 2007-01-11 08:19:13.901 011 18181.67 70.84 52693.09 88888.00 2007-01-11 08:19:14.401 011 18181.62 70.86 52693.12 88888.00 2007-01-11 08:19:14.901 011 18181.70 70.89 52693.06 88888.00 2007-01-11 08:19:15.401 011 18181.78 70.96 52693.09 88888.00 2007-01-11 08:19:15.901 011 18181.75 71.02 52693.09 88888.00 2007-01-11 08:19:16.401 011 18181.70 70.96 52692.98 88888.00 2007-01-11 08:19:16.901 011 18181.52 70.96 52693.00 88888.00 2007-01-11 08:19:17.401 011 18181.51 70.92 52693.10 88888.00 2007-01-11 08:19:17.901 011 18181.57 70.96 52693.00 88888.00 2007-01-11 08:19:18.401 011 18181.61 70.91 52692.97 88888.00 2007-01-11 08:19:18.901 011 18181.63 70.90 52693.04 88888.00 2007-01-11 08:19:19.401 011 18181.61 70.95 52693.00 88888.00 2007-01-11 08:19:19.901 011 18181.63 70.98 52692.95 88888.00 2007-01-11 08:19:20.401 011 18181.59 70.97 52693.06 88888.00 2007-01-11 08:19:20.901 011 18181.59 70.94 52693.02 88888.00 2007-01-11 08:19:21.401 011 18181.55 70.95 52693.03 88888.00 2007-01-11 08:19:21.901 011 18181.57 71.02 52693.15 88888.00 2007-01-11 08:19:22.401 011 18181.72 71.03 52693.19 88888.00 2007-01-11 08:19:22.901 011 18181.67 71.06 52693.21 88888.00 2007-01-11 08:19:23.401 011 18181.60 71.09 52693.37 88888.00 2007-01-11 08:19:23.901 011 18181.50 71.04 52693.39 88888.00 2007-01-11 08:19:24.401 011 18181.53 71.00 52693.28 88888.00 2007-01-11 08:19:24.901 011 18181.62 70.96 52693.24 88888.00 2007-01-11 08:19:25.401 011 18181.51 70.97 52693.22 88888.00 2007-01-11 08:19:25.901 011 18181.54 71.06 52693.21 88888.00 2007-01-11 08:19:26.401 011 18181.63 71.06 52693.09 88888.00 2007-01-11 08:19:26.901 011 18181.61 70.95 52693.19 88888.00 2007-01-11 08:19:27.401 011 18181.67 70.95 52693.25 88888.00 2007-01-11 08:19:27.901 011 18181.84 70.97 52693.33 88888.00 2007-01-11 08:19:28.401 011 18181.75 70.99 52693.43 88888.00 2007-01-11 08:19:28.901 011 18181.64 70.98 52693.33 88888.00 2007-01-11 08:19:29.401 011 18181.61 70.95 52693.31 88888.00 2007-01-11 08:19:29.901 011 18181.63 70.95 52693.34 88888.00 2007-01-11 08:19:30.401 011 18181.60 70.99 52693.33 88888.00 2007-01-11 08:19:30.901 011 18181.55 71.00 52693.27 88888.00 2007-01-11 08:19:31.401 011 18181.64 71.03 52693.34 88888.00 2007-01-11 08:19:31.901 011 18181.54 71.06 52693.28 88888.00 2007-01-11 08:19:32.401 011 18181.62 71.11 52693.31 88888.00 2007-01-11 08:19:32.901 011 18181.72 71.12 52693.34 88888.00 2007-01-11 08:19:33.401 011 18181.54 71.08 52693.28 88888.00 2007-01-11 08:19:33.901 011 18181.64 71.06 52693.34 88888.00 2007-01-11 08:19:34.401 011 18181.71 71.12 52693.33 88888.00 2007-01-11 08:19:34.901 011 18181.72 71.13 52693.23 88888.00 2007-01-11 08:19:35.401 011 18181.65 71.16 52693.33 88888.00 2007-01-11 08:19:35.901 011 18181.73 71.14 52693.21 88888.00 2007-01-11 08:19:36.401 011 18181.73 71.14 52693.28 88888.00 2007-01-11 08:19:36.901 011 18181.74 71.15 52693.41 88888.00 2007-01-11 08:19:37.401 011 18181.78 71.10 52693.27 88888.00 2007-01-11 08:19:37.901 011 18181.76 71.14 52693.21 88888.00 2007-01-11 08:19:38.401 011 18181.76 71.21 52693.42 88888.00 2007-01-11 08:19:38.901 011 18181.78 71.19 52693.47 88888.00 2007-01-11 08:19:39.401 011 18181.76 71.17 52693.43 88888.00 2007-01-11 08:19:39.901 011 18181.76 71.18 52693.45 88888.00 2007-01-11 08:19:40.401 011 18181.72 71.17 52693.45 88888.00 2007-01-11 08:19:40.901 011 18181.63 71.28 52693.43 88888.00 2007-01-11 08:19:41.401 011 18181.72 71.28 52693.39 88888.00 2007-01-11 08:19:41.901 011 18181.78 71.29 52693.44 88888.00 2007-01-11 08:19:42.401 011 18181.81 71.30 52693.36 88888.00 2007-01-11 08:19:42.901 011 18181.72 71.21 52693.26 88888.00 2007-01-11 08:19:43.401 011 18181.74 71.26 52693.31 88888.00 2007-01-11 08:19:43.901 011 18181.78 71.34 52693.33 88888.00 2007-01-11 08:19:44.401 011 18181.84 71.37 52693.25 88888.00 2007-01-11 08:19:44.901 011 18181.75 71.38 52693.16 88888.00 2007-01-11 08:19:45.401 011 18181.82 71.35 52693.10 88888.00 2007-01-11 08:19:45.901 011 18181.94 71.32 52693.21 88888.00 2007-01-11 08:19:46.401 011 18181.90 71.31 52693.24 88888.00 2007-01-11 08:19:46.901 011 18181.88 71.35 52693.30 88888.00 2007-01-11 08:19:47.401 011 18181.98 71.36 52693.28 88888.00 2007-01-11 08:19:47.901 011 18181.98 71.28 52693.31 88888.00 2007-01-11 08:19:48.401 011 18181.96 71.28 52693.38 88888.00 2007-01-11 08:19:48.901 011 18181.88 71.36 52693.31 88888.00 2007-01-11 08:19:49.401 011 18181.86 71.36 52693.24 88888.00 2007-01-11 08:19:49.901 011 18181.90 71.28 52693.35 88888.00 2007-01-11 08:19:50.401 011 18181.87 71.29 52693.30 88888.00 2007-01-11 08:19:50.901 011 18181.82 71.34 52693.30 88888.00 2007-01-11 08:19:51.401 011 18181.94 71.34 52693.43 88888.00 2007-01-11 08:19:51.901 011 18181.98 71.31 52693.54 88888.00 2007-01-11 08:19:52.401 011 18182.00 71.24 52693.43 88888.00 2007-01-11 08:19:52.901 011 18182.01 71.18 52693.43 88888.00 2007-01-11 08:19:53.401 011 18182.01 71.12 52693.46 88888.00 2007-01-11 08:19:53.901 011 18181.96 71.10 52693.42 88888.00 2007-01-11 08:19:54.401 011 18181.89 71.05 52693.27 88888.00 2007-01-11 08:19:54.901 011 18181.79 71.00 52693.23 88888.00 2007-01-11 08:19:55.401 011 18181.94 70.95 52693.26 88888.00 2007-01-11 08:19:55.901 011 18182.10 70.96 52693.43 88888.00 2007-01-11 08:19:56.401 011 18182.07 70.95 52693.33 88888.00 2007-01-11 08:19:56.901 011 18182.04 70.97 52693.32 88888.00 2007-01-11 08:19:57.401 011 18181.97 71.00 52693.31 88888.00 2007-01-11 08:19:57.901 011 18181.98 71.08 52693.31 88888.00 2007-01-11 08:19:58.401 011 18182.01 71.11 52693.36 88888.00 2007-01-11 08:19:58.901 011 18181.99 71.14 52693.24 88888.00 2007-01-11 08:19:59.401 011 18181.98 71.05 52693.30 88888.00 2007-01-11 08:19:59.901 011 18181.90 71.03 52693.27 88888.00 2007-01-11 08:20:00.401 011 18181.85 71.09 52693.16 88888.00 2007-01-11 08:20:00.901 011 18181.97 71.08 52693.23 88888.00 2007-01-11 08:20:01.401 011 18182.03 71.07 52693.36 88888.00 2007-01-11 08:20:01.901 011 18181.94 71.03 52693.44 88888.00 2007-01-11 08:20:02.401 011 18181.87 71.01 52693.45 88888.00 2007-01-11 08:20:02.901 011 18181.97 71.12 52693.43 88888.00 2007-01-11 08:20:03.401 011 18181.96 71.15 52693.39 88888.00 2007-01-11 08:20:03.901 011 18181.98 71.15 52693.31 88888.00 2007-01-11 08:20:04.401 011 18181.97 71.15 52693.15 88888.00 2007-01-11 08:20:04.901 011 18181.92 71.24 52693.22 88888.00 2007-01-11 08:20:05.401 011 18181.92 71.33 52693.30 88888.00 2007-01-11 08:20:05.901 011 18181.98 71.35 52693.39 88888.00 2007-01-11 08:20:06.401 011 18181.99 71.33 52693.44 88888.00 2007-01-11 08:20:06.901 011 18182.00 71.31 52693.32 88888.00 2007-01-11 08:20:07.401 011 18181.99 71.29 52693.30 88888.00 2007-01-11 08:20:07.901 011 18181.97 71.35 52693.26 88888.00 2007-01-11 08:20:08.401 011 18181.87 71.33 52693.21 88888.00 2007-01-11 08:20:08.901 011 18181.86 71.39 52693.19 88888.00 2007-01-11 08:20:09.401 011 18181.93 71.32 52693.23 88888.00 2007-01-11 08:20:09.901 011 18181.84 71.25 52693.28 88888.00 2007-01-11 08:20:10.401 011 18181.79 71.35 52693.36 88888.00 2007-01-11 08:20:10.901 011 18181.83 71.28 52693.36 88888.00 2007-01-11 08:20:11.401 011 18181.90 71.28 52693.31 88888.00 2007-01-11 08:20:11.901 011 18181.87 71.25 52693.35 88888.00 2007-01-11 08:20:12.401 011 18181.81 71.20 52693.34 88888.00 2007-01-11 08:20:12.901 011 18181.79 71.28 52693.31 88888.00 2007-01-11 08:20:13.401 011 18181.77 71.30 52693.37 88888.00 2007-01-11 08:20:13.901 011 18181.75 71.31 52693.37 88888.00 2007-01-11 08:20:14.401 011 18181.81 71.34 52693.38 88888.00 2007-01-11 08:20:14.901 011 18181.89 71.34 52693.34 88888.00 2007-01-11 08:20:15.401 011 18181.79 71.34 52693.33 88888.00 2007-01-11 08:20:15.901 011 18181.86 71.35 52693.33 88888.00 2007-01-11 08:20:16.401 011 18181.86 71.36 52693.32 88888.00 2007-01-11 08:20:16.901 011 18181.66 71.34 52693.23 88888.00 2007-01-11 08:20:17.401 011 18181.71 71.26 52693.24 88888.00 2007-01-11 08:20:17.901 011 18181.76 71.32 52693.25 88888.00 2007-01-11 08:20:18.401 011 18181.76 71.34 52693.30 88888.00 2007-01-11 08:20:18.901 011 18181.73 71.25 52693.26 88888.00 2007-01-11 08:20:19.401 011 18181.75 71.21 52693.28 88888.00 2007-01-11 08:20:19.901 011 18181.76 71.17 52693.28 88888.00 2007-01-11 08:20:20.401 011 18181.72 71.17 52693.25 88888.00 2007-01-11 08:20:20.901 011 18181.72 71.20 52693.13 88888.00 2007-01-11 08:20:21.401 011 18181.75 71.16 52693.23 88888.00 2007-01-11 08:20:21.901 011 18181.72 71.14 52693.27 88888.00 2007-01-11 08:20:22.401 011 18181.73 71.23 52693.28 88888.00 2007-01-11 08:20:22.901 011 18181.72 71.35 52693.34 88888.00 2007-01-11 08:20:23.401 011 18181.60 71.35 52693.35 88888.00 2007-01-11 08:20:23.901 011 18181.61 71.32 52693.33 88888.00 2007-01-11 08:20:24.401 011 18181.75 71.16 52693.32 88888.00 2007-01-11 08:20:24.901 011 18181.79 71.22 52693.28 88888.00 2007-01-11 08:20:25.401 011 18181.98 71.33 52693.28 88888.00 2007-01-11 08:20:25.901 011 18181.97 71.31 52693.34 88888.00 2007-01-11 08:20:26.401 011 18181.85 71.30 52693.34 88888.00 2007-01-11 08:20:26.901 011 18181.78 71.32 52693.37 88888.00 2007-01-11 08:20:27.401 011 18181.83 71.25 52693.39 88888.00 2007-01-11 08:20:27.901 011 18181.97 71.26 52693.50 88888.00 2007-01-11 08:20:28.401 011 18182.04 71.20 52693.44 88888.00 2007-01-11 08:20:28.901 011 18181.96 71.15 52693.35 88888.00 2007-01-11 08:20:29.401 011 18181.92 71.30 52693.32 88888.00 2007-01-11 08:20:29.901 011 18181.94 71.32 52693.33 88888.00 2007-01-11 08:20:30.401 011 18181.90 71.38 52693.33 88888.00 2007-01-11 08:20:30.901 011 18181.94 71.36 52693.35 88888.00 2007-01-11 08:20:31.401 011 18182.00 71.37 52693.39 88888.00 2007-01-11 08:20:31.901 011 18181.95 71.29 52693.30 88888.00 2007-01-11 08:20:32.401 011 18181.99 71.18 52693.25 88888.00 2007-01-11 08:20:32.901 011 18181.96 71.22 52693.28 88888.00 2007-01-11 08:20:33.401 011 18181.95 71.26 52693.31 88888.00 2007-01-11 08:20:33.901 011 18182.04 71.24 52693.34 88888.00 2007-01-11 08:20:34.401 011 18181.95 71.24 52693.49 88888.00 2007-01-11 08:20:34.901 011 18181.86 71.21 52693.51 88888.00 2007-01-11 08:20:35.401 011 18181.94 71.14 52693.44 88888.00 2007-01-11 08:20:35.901 011 18182.09 71.15 52693.49 88888.00 2007-01-11 08:20:36.401 011 18182.08 71.18 52693.50 88888.00 2007-01-11 08:20:36.901 011 18182.08 71.21 52693.41 88888.00 2007-01-11 08:20:37.401 011 18182.08 71.20 52693.42 88888.00 2007-01-11 08:20:37.901 011 18181.98 71.17 52693.34 88888.00 2007-01-11 08:20:38.401 011 18181.89 71.06 52693.27 88888.00 2007-01-11 08:20:38.901 011 18181.98 71.06 52693.31 88888.00 2007-01-11 08:20:39.401 011 18181.99 71.00 52693.33 88888.00 2007-01-11 08:20:39.901 011 18182.00 71.06 52693.18 88888.00 2007-01-11 08:20:40.401 011 18182.05 70.99 52693.09 88888.00 2007-01-11 08:20:40.901 011 18182.04 71.00 52693.02 88888.00 2007-01-11 08:20:41.401 011 18182.03 71.03 52693.15 88888.00 2007-01-11 08:20:41.901 011 18181.94 70.92 52693.15 88888.00 2007-01-11 08:20:42.401 011 18181.90 70.90 52693.16 88888.00 2007-01-11 08:20:42.901 011 18181.94 70.92 52693.30 88888.00 2007-01-11 08:20:43.401 011 18181.96 70.95 52693.23 88888.00 2007-01-11 08:20:43.901 011 18181.94 71.01 52693.22 88888.00 2007-01-11 08:20:44.401 011 18181.96 70.98 52693.34 88888.00 2007-01-11 08:20:44.901 011 18181.97 70.92 52693.22 88888.00 2007-01-11 08:20:45.401 011 18181.86 70.94 52693.11 88888.00 2007-01-11 08:20:45.901 011 18181.84 70.94 52693.18 88888.00 2007-01-11 08:20:46.401 011 18181.87 70.94 52693.16 88888.00 2007-01-11 08:20:46.901 011 18181.86 71.02 52693.22 88888.00 2007-01-11 08:20:47.401 011 18181.99 70.88 52693.33 88888.00 2007-01-11 08:20:47.901 011 18181.92 70.87 52693.33 88888.00 2007-01-11 08:20:48.401 011 18181.90 70.95 52693.33 88888.00 2007-01-11 08:20:48.901 011 18181.96 71.02 52693.34 88888.00 2007-01-11 08:20:49.401 011 18181.92 71.00 52693.28 88888.00 2007-01-11 08:20:49.901 011 18181.86 71.02 52693.15 88888.00 2007-01-11 08:20:50.401 011 18181.75 71.07 52693.12 88888.00 2007-01-11 08:20:50.901 011 18181.84 71.04 52693.26 88888.00 2007-01-11 08:20:51.401 011 18181.92 71.06 52693.36 88888.00 2007-01-11 08:20:51.901 011 18182.06 71.02 52693.26 88888.00 2007-01-11 08:20:52.401 011 18182.00 71.01 52693.27 88888.00 2007-01-11 08:20:52.901 011 18181.83 71.02 52693.33 88888.00 2007-01-11 08:20:53.401 011 18181.84 71.02 52693.31 88888.00 2007-01-11 08:20:53.901 011 18181.77 71.06 52693.46 88888.00 2007-01-11 08:20:54.401 011 18181.74 71.06 52693.51 88888.00 2007-01-11 08:20:54.901 011 18181.79 71.05 52693.47 88888.00 2007-01-11 08:20:55.401 011 18181.78 71.08 52693.54 88888.00 2007-01-11 08:20:55.901 011 18181.63 71.13 52693.57 88888.00 2007-01-11 08:20:56.401 011 18181.71 71.16 52693.47 88888.00 2007-01-11 08:20:56.901 011 18181.71 71.11 52693.32 88888.00 2007-01-11 08:20:57.401 011 18181.63 71.02 52693.38 88888.00 2007-01-11 08:20:57.901 011 18181.65 71.04 52693.47 88888.00 2007-01-11 08:20:58.401 011 18181.78 71.02 52693.44 88888.00 2007-01-11 08:20:58.901 011 18181.66 71.03 52693.38 88888.00 2007-01-11 08:20:59.401 011 18181.63 71.12 52693.35 88888.00 2007-01-11 08:20:59.901 011 18181.57 71.10 52693.44 88888.00 2007-01-11 08:21:00.401 011 18181.63 71.08 52693.54 88888.00 2007-01-11 08:21:00.901 011 18181.64 71.06 52693.46 88888.00 2007-01-11 08:21:01.401 011 18181.63 71.03 52693.43 88888.00 2007-01-11 08:21:01.901 011 18181.56 71.03 52693.34 88888.00 2007-01-11 08:21:02.401 011 18181.68 71.07 52693.33 88888.00 2007-01-11 08:21:02.901 011 18181.81 71.04 52693.32 88888.00 2007-01-11 08:21:03.401 011 18181.71 70.95 52693.30 88888.00 2007-01-11 08:21:03.901 011 18181.71 70.90 52693.33 88888.00 2007-01-11 08:21:04.401 011 18181.73 70.98 52693.37 88888.00 2007-01-11 08:21:04.901 011 18181.73 71.05 52693.33 88888.00 2007-01-11 08:21:05.401 011 18181.73 71.09 52693.33 88888.00 2007-01-11 08:21:05.901 011 18181.65 71.06 52693.42 88888.00 2007-01-11 08:21:06.401 011 18181.70 70.97 52693.47 88888.00 2007-01-11 08:21:06.901 011 18181.65 70.94 52693.36 88888.00 2007-01-11 08:21:07.401 011 18181.65 70.92 52693.45 88888.00 2007-01-11 08:21:07.901 011 18181.76 70.94 52693.38 88888.00 2007-01-11 08:21:08.401 011 18181.66 70.96 52693.39 88888.00 2007-01-11 08:21:08.901 011 18181.64 71.02 52693.36 88888.00 2007-01-11 08:21:09.401 011 18181.66 70.89 52693.47 88888.00 2007-01-11 08:21:09.901 011 18181.53 70.91 52693.55 88888.00 2007-01-11 08:21:10.401 011 18181.49 70.96 52693.61 88888.00 2007-01-11 08:21:10.901 011 18181.59 70.97 52693.59 88888.00 2007-01-11 08:21:11.401 011 18181.57 70.94 52693.48 88888.00 2007-01-11 08:21:11.901 011 18181.65 71.02 52693.44 88888.00 2007-01-11 08:21:12.401 011 18181.56 71.02 52693.54 88888.00 2007-01-11 08:21:12.901 011 18181.54 71.12 52693.55 88888.00 2007-01-11 08:21:13.401 011 18181.66 71.04 52693.55 88888.00 2007-01-11 08:21:13.901 011 18181.57 70.98 52693.47 88888.00 2007-01-11 08:21:14.401 011 18181.54 70.94 52693.39 88888.00 2007-01-11 08:21:14.901 011 18181.63 70.99 52693.61 88888.00 2007-01-11 08:21:15.401 011 18181.57 71.06 52693.61 88888.00 2007-01-11 08:21:15.901 011 18181.61 71.09 52693.61 88888.00 2007-01-11 08:21:16.401 011 18181.57 71.09 52693.50 88888.00 2007-01-11 08:21:16.901 011 18181.63 71.12 52693.39 88888.00 2007-01-11 08:21:17.401 011 18181.64 71.12 52693.24 88888.00 2007-01-11 08:21:17.901 011 18181.59 71.17 52693.20 88888.00 2007-01-11 08:21:18.401 011 18181.61 71.20 52693.26 88888.00 2007-01-11 08:21:18.901 011 18181.63 71.16 52693.43 88888.00 2007-01-11 08:21:19.401 011 18181.63 71.12 52693.36 88888.00 2007-01-11 08:21:19.901 011 18181.59 71.19 52693.39 88888.00 2007-01-11 08:21:20.401 011 18181.63 71.19 52693.34 88888.00 2007-01-11 08:21:20.901 011 18181.64 71.22 52693.46 88888.00 2007-01-11 08:21:21.401 011 18181.68 71.24 52693.53 88888.00 2007-01-11 08:21:21.901 011 18181.60 71.18 52693.51 88888.00 2007-01-11 08:21:22.401 011 18181.53 71.30 52693.42 88888.00 2007-01-11 08:21:22.901 011 18181.54 71.33 52693.41 88888.00 2007-01-11 08:21:23.401 011 18181.41 71.28 52693.47 88888.00 2007-01-11 08:21:23.901 011 18181.50 71.33 52693.51 88888.00 2007-01-11 08:21:24.401 011 18181.42 71.34 52693.41 88888.00 2007-01-11 08:21:24.901 011 18181.55 71.32 52693.38 88888.00 2007-01-11 08:21:25.401 011 18181.70 71.32 52693.59 88888.00 2007-01-11 08:21:25.901 011 18181.74 71.34 52693.51 88888.00 2007-01-11 08:21:26.401 011 18181.68 71.37 52693.28 88888.00 2007-01-11 08:21:26.901 011 18181.54 71.43 52693.33 88888.00 2007-01-11 08:21:27.401 011 18181.54 71.39 52693.38 88888.00 2007-01-11 08:21:27.901 011 18181.45 71.48 52693.48 88888.00 2007-01-11 08:21:28.401 011 18181.45 71.52 52693.39 88888.00 2007-01-11 08:21:28.901 011 18181.57 71.44 52693.35 88888.00 2007-01-11 08:21:29.401 011 18181.64 71.32 52693.44 88888.00 2007-01-11 08:21:29.901 011 18181.63 71.26 52693.46 88888.00 2007-01-11 08:21:30.401 011 18181.51 71.26 52693.41 88888.00 2007-01-11 08:21:30.901 011 18181.63 71.36 52693.36 88888.00 2007-01-11 08:21:31.401 011 18181.56 71.41 52693.39 88888.00 2007-01-11 08:21:31.901 011 18181.54 71.36 52693.34 88888.00 2007-01-11 08:21:32.401 011 18181.55 71.38 52693.33 88888.00 2007-01-11 08:21:32.901 011 18181.63 71.44 52693.26 88888.00 2007-01-11 08:21:33.401 011 18181.53 71.48 52693.27 88888.00 2007-01-11 08:21:33.901 011 18181.61 71.42 52693.19 88888.00 2007-01-11 08:21:34.401 011 18181.63 71.37 52693.16 88888.00 2007-01-11 08:21:34.901 011 18181.43 71.39 52693.21 88888.00 2007-01-11 08:21:35.401 011 18181.53 71.42 52693.36 88888.00 2007-01-11 08:21:35.901 011 18181.57 71.43 52693.50 88888.00 2007-01-11 08:21:36.401 011 18181.62 71.42 52693.45 88888.00 2007-01-11 08:21:36.901 011 18181.54 71.41 52693.32 88888.00 2007-01-11 08:21:37.401 011 18181.43 71.42 52693.20 88888.00 2007-01-11 08:21:37.901 011 18181.55 71.41 52693.21 88888.00 2007-01-11 08:21:38.401 011 18181.68 71.41 52693.26 88888.00 2007-01-11 08:21:38.901 011 18181.65 71.45 52693.34 88888.00 2007-01-11 08:21:39.401 011 18181.48 71.45 52693.33 88888.00 2007-01-11 08:21:39.901 011 18181.53 71.47 52693.33 88888.00 2007-01-11 08:21:40.401 011 18181.61 71.43 52693.31 88888.00 2007-01-11 08:21:40.901 011 18181.66 71.38 52693.22 88888.00 2007-01-11 08:21:41.401 011 18181.65 71.38 52693.15 88888.00 2007-01-11 08:21:41.901 011 18181.51 71.38 52693.20 88888.00 2007-01-11 08:21:42.401 011 18181.50 71.42 52693.23 88888.00 2007-01-11 08:21:42.901 011 18181.45 71.44 52693.13 88888.00 2007-01-11 08:21:43.401 011 18181.38 71.43 52693.10 88888.00 2007-01-11 08:21:43.901 011 18181.44 71.41 52693.21 88888.00 2007-01-11 08:21:44.401 011 18181.37 71.39 52693.21 88888.00 2007-01-11 08:21:44.901 011 18181.35 71.39 52693.14 88888.00 2007-01-11 08:21:45.401 011 18181.43 71.36 52693.14 88888.00 2007-01-11 08:21:45.901 011 18181.45 71.33 52693.20 88888.00 2007-01-11 08:21:46.401 011 18181.54 71.29 52693.22 88888.00 2007-01-11 08:21:46.901 011 18181.56 71.29 52693.26 88888.00 2007-01-11 08:21:47.401 011 18181.63 71.33 52693.28 88888.00 2007-01-11 08:21:47.901 011 18181.61 71.35 52693.20 88888.00 2007-01-11 08:21:48.401 011 18181.66 71.33 52693.19 88888.00 2007-01-11 08:21:48.901 011 18181.52 71.31 52693.23 88888.00 2007-01-11 08:21:49.401 011 18181.56 71.41 52693.22 88888.00 2007-01-11 08:21:49.901 011 18181.53 71.44 52693.20 88888.00 2007-01-11 08:21:50.401 011 18181.44 71.41 52693.21 88888.00 2007-01-11 08:21:50.901 011 18181.50 71.33 52693.13 88888.00 2007-01-11 08:21:51.401 011 18181.41 71.34 52693.11 88888.00 2007-01-11 08:21:51.901 011 18181.45 71.42 52693.12 88888.00 2007-01-11 08:21:52.401 011 18181.41 71.51 52693.18 88888.00 2007-01-11 08:21:52.901 011 18181.38 71.55 52693.14 88888.00 2007-01-11 08:21:53.401 011 18181.40 71.56 52693.19 88888.00 2007-01-11 08:21:53.901 011 18181.51 71.53 52693.23 88888.00 2007-01-11 08:21:54.401 011 18181.50 71.51 52693.27 88888.00 2007-01-11 08:21:54.901 011 18181.43 71.49 52693.43 88888.00 2007-01-11 08:21:55.401 011 18181.53 71.50 52693.34 88888.00 2007-01-11 08:21:55.901 011 18181.43 71.59 52693.33 88888.00 2007-01-11 08:21:56.401 011 18181.44 71.55 52693.44 88888.00 2007-01-11 08:21:56.901 011 18181.45 71.50 52693.44 88888.00 2007-01-11 08:21:57.401 011 18181.48 71.53 52693.28 88888.00 2007-01-11 08:21:57.901 011 18181.45 71.50 52693.33 88888.00 2007-01-11 08:21:58.401 011 18181.53 71.47 52693.36 88888.00 2007-01-11 08:21:58.901 011 18181.45 71.44 52693.28 88888.00 2007-01-11 08:21:59.401 011 18181.49 71.44 52693.27 88888.00 2007-01-11 08:21:59.901 011 18181.53 71.53 52693.36 88888.00 2007-01-11 08:22:00.401 011 18181.65 71.50 52693.39 88888.00 2007-01-11 08:22:00.901 011 18181.72 71.46 52693.27 88888.00 2007-01-11 08:22:01.401 011 18181.63 71.45 52693.25 88888.00 2007-01-11 08:22:01.901 011 18181.63 71.48 52693.30 88888.00 2007-01-11 08:22:02.401 011 18181.49 71.55 52693.21 88888.00 2007-01-11 08:22:02.901 011 18181.34 71.52 52693.27 88888.00 2007-01-11 08:22:03.401 011 18181.40 71.55 52693.33 88888.00 2007-01-11 08:22:03.901 011 18181.56 71.58 52693.26 88888.00 2007-01-11 08:22:04.401 011 18181.54 71.58 52693.30 88888.00 2007-01-11 08:22:04.901 011 18181.52 71.61 52693.36 88888.00 2007-01-11 08:22:05.401 011 18181.54 71.62 52693.28 88888.00 2007-01-11 08:22:05.901 011 18181.59 71.55 52693.28 88888.00 2007-01-11 08:22:06.401 011 18181.53 71.52 52693.31 88888.00 2007-01-11 08:22:06.901 011 18181.62 71.56 52693.25 88888.00 2007-01-11 08:22:07.401 011 18181.59 71.65 52693.21 88888.00 2007-01-11 08:22:07.901 011 18181.54 71.69 52693.16 88888.00 2007-01-11 08:22:08.401 011 18181.45 71.69 52693.13 88888.00 2007-01-11 08:22:08.901 011 18181.60 71.76 52693.19 88888.00 2007-01-11 08:22:09.401 011 18181.66 71.77 52693.15 88888.00 2007-01-11 08:22:09.901 011 18181.63 71.79 52693.24 88888.00 2007-01-11 08:22:10.401 011 18181.56 71.79 52693.24 88888.00 2007-01-11 08:22:10.901 011 18181.63 71.80 52693.23 88888.00 2007-01-11 08:22:11.401 011 18181.60 71.74 52693.27 88888.00 2007-01-11 08:22:11.901 011 18181.56 71.73 52693.23 88888.00 2007-01-11 08:22:12.401 011 18181.55 71.75 52693.21 88888.00 2007-01-11 08:22:12.901 011 18181.55 71.69 52693.24 88888.00 2007-01-11 08:22:13.401 011 18181.62 71.69 52693.31 88888.00 2007-01-11 08:22:13.901 011 18181.56 71.73 52693.23 88888.00 2007-01-11 08:22:14.401 011 18181.57 71.69 52693.33 88888.00 2007-01-11 08:22:14.901 011 18181.56 71.73 52693.39 88888.00 2007-01-11 08:22:15.401 011 18181.55 71.89 52693.34 88888.00 2007-01-11 08:22:15.901 011 18181.46 71.99 52693.32 88888.00 2007-01-11 08:22:16.401 011 18181.52 71.99 52693.30 88888.00 2007-01-11 08:22:16.901 011 18181.64 72.01 52693.18 88888.00 2007-01-11 08:22:17.401 011 18181.68 72.00 52693.21 88888.00 2007-01-11 08:22:17.901 011 18181.71 72.04 52693.26 88888.00 2007-01-11 08:22:18.401 011 18181.63 72.02 52693.27 88888.00 2007-01-11 08:22:18.901 011 18181.48 72.04 52693.34 88888.00 2007-01-11 08:22:19.401 011 18181.46 72.06 52693.31 88888.00 2007-01-11 08:22:19.901 011 18181.57 72.02 52693.26 88888.00 2007-01-11 08:22:20.401 011 18181.56 71.92 52693.28 88888.00 2007-01-11 08:22:20.901 011 18181.55 71.84 52693.38 88888.00 2007-01-11 08:22:21.401 011 18181.95 71.85 52693.45 88888.00 2007-01-11 08:22:21.901 011 18182.15 71.95 52693.45 88888.00 2007-01-11 08:22:22.401 011 18182.08 71.97 52693.46 88888.00 2007-01-11 08:22:22.901 011 18181.81 71.88 52693.48 88888.00 2007-01-11 08:22:23.401 011 18181.71 71.86 52693.41 88888.00 2007-01-11 08:22:23.901 011 18181.66 71.94 52693.36 88888.00 2007-01-11 08:22:24.401 011 18181.63 71.98 52693.44 88888.00 2007-01-11 08:22:24.901 011 18181.53 71.89 52693.58 88888.00 2007-01-11 08:22:25.401 011 18181.52 71.88 52693.46 88888.00 2007-01-11 08:22:25.901 011 18181.60 71.95 52693.44 88888.00 2007-01-11 08:22:26.401 011 18181.60 71.95 52693.48 88888.00 2007-01-11 08:22:26.901 011 18181.57 71.89 52693.59 88888.00 2007-01-11 08:22:27.401 011 18181.64 71.87 52693.49 88888.00 2007-01-11 08:22:27.901 011 18181.66 71.91 52693.39 88888.00 2007-01-11 08:22:28.401 011 18181.63 71.90 52693.36 88888.00 2007-01-11 08:22:28.901 011 18181.72 71.89 52693.37 88888.00 2007-01-11 08:22:29.401 011 18181.79 71.96 52693.45 88888.00 2007-01-11 08:22:29.901 011 18181.79 71.91 52693.49 88888.00 2007-01-11 08:22:30.401 011 18181.79 71.87 52693.39 88888.00 2007-01-11 08:22:30.901 011 18181.85 71.90 52693.31 88888.00 2007-01-11 08:22:31.401 011 18181.89 71.90 52693.36 88888.00 2007-01-11 08:22:31.901 011 18181.76 71.85 52693.44 88888.00 2007-01-11 08:22:32.401 011 18181.68 71.85 52693.35 88888.00 2007-01-11 08:22:32.901 011 18181.67 71.89 52693.24 88888.00 2007-01-11 08:22:33.401 011 18181.78 71.89 52693.32 88888.00 2007-01-11 08:22:33.901 011 18181.75 71.90 52693.30 88888.00 2007-01-11 08:22:34.401 011 18181.75 71.84 52693.20 88888.00 2007-01-11 08:22:34.901 011 18181.66 71.95 52693.18 88888.00 2007-01-11 08:22:35.401 011 18181.73 71.92 52693.27 88888.00 2007-01-11 08:22:35.901 011 18181.81 71.92 52693.27 88888.00 2007-01-11 08:22:36.401 011 18181.83 71.86 52693.20 88888.00 2007-01-11 08:22:36.901 011 18181.78 71.82 52693.21 88888.00 2007-01-11 08:22:37.401 011 18181.73 71.83 52693.27 88888.00 2007-01-11 08:22:37.901 011 18181.72 71.80 52693.20 88888.00 2007-01-11 08:22:38.401 011 18181.78 71.84 52693.28 88888.00 2007-01-11 08:22:38.901 011 18181.72 71.91 52693.31 88888.00 2007-01-11 08:22:39.401 011 18181.63 71.99 52693.31 88888.00 2007-01-11 08:22:39.901 011 18181.65 72.02 52693.36 88888.00 2007-01-11 08:22:40.401 011 18181.63 72.10 52693.35 88888.00 2007-01-11 08:22:40.901 011 18181.61 72.05 52693.23 88888.00 2007-01-11 08:22:41.401 011 18181.62 71.96 52693.13 88888.00 2007-01-11 08:22:41.901 011 18181.59 71.97 52693.10 88888.00 2007-01-11 08:22:42.401 011 18181.60 71.91 52693.14 88888.00 2007-01-11 08:22:42.901 011 18181.63 71.97 52693.18 88888.00 2007-01-11 08:22:43.401 011 18181.61 71.95 52693.18 88888.00 2007-01-11 08:22:43.901 011 18181.60 72.02 52693.22 88888.00 2007-01-11 08:22:44.401 011 18181.64 72.07 52693.24 88888.00 2007-01-11 08:22:44.901 011 18181.52 72.09 52693.25 88888.00 2007-01-11 08:22:45.401 011 18181.46 72.06 52693.15 88888.00 2007-01-11 08:22:45.901 011 18181.52 72.13 52693.14 88888.00 2007-01-11 08:22:46.401 011 18181.45 72.06 52693.21 88888.00 2007-01-11 08:22:46.901 011 18181.35 72.02 52693.23 88888.00 2007-01-11 08:22:47.401 011 18181.42 71.97 52693.16 88888.00 2007-01-11 08:22:47.901 011 18181.46 71.94 52693.14 88888.00 2007-01-11 08:22:48.401 011 18181.54 71.98 52693.15 88888.00 2007-01-11 08:22:48.901 011 18181.46 72.04 52693.23 88888.00 2007-01-11 08:22:49.401 011 18181.46 72.02 52693.27 88888.00 2007-01-11 08:22:49.901 011 18181.63 72.02 52693.28 88888.00 2007-01-11 08:22:50.401 011 18181.70 72.03 52693.22 88888.00 2007-01-11 08:22:50.901 011 18181.72 72.03 52693.13 88888.00 2007-01-11 08:22:51.401 011 18181.62 71.95 52693.15 88888.00 2007-01-11 08:22:51.901 011 18181.56 71.95 52693.09 88888.00 2007-01-11 08:22:52.401 011 18181.67 72.04 52693.19 88888.00 2007-01-11 08:22:52.901 011 18181.56 72.05 52693.20 88888.00 2007-01-11 08:22:53.401 011 18181.61 72.04 52693.32 88888.00 2007-01-11 08:22:53.901 011 18181.59 72.09 52693.27 88888.00 2007-01-11 08:22:54.401 011 18181.61 72.06 52693.18 88888.00 2007-01-11 08:22:54.901 011 18181.62 72.01 52693.21 88888.00 2007-01-11 08:22:55.401 011 18181.52 72.06 52693.24 88888.00 2007-01-11 08:22:55.901 011 18181.53 72.07 52693.26 88888.00 2007-01-11 08:22:56.401 011 18181.50 72.09 52693.32 88888.00 2007-01-11 08:22:56.901 011 18181.32 72.06 52693.33 88888.00 2007-01-11 08:22:57.401 011 18181.32 72.04 52693.35 88888.00 2007-01-11 08:22:57.901 011 18181.33 72.00 52693.36 88888.00 2007-01-11 08:22:58.401 011 18181.30 72.11 52693.26 88888.00 2007-01-11 08:22:58.901 011 18181.42 72.13 52693.21 88888.00 2007-01-11 08:22:59.401 011 18181.42 72.11 52693.23 88888.00 2007-01-11 08:22:59.901 011 18181.33 72.10 52693.15 88888.00 2007-01-11 08:23:00.401 011 18181.32 72.18 52693.21 88888.00 2007-01-11 08:23:00.901 011 18181.35 72.23 52693.25 88888.00 2007-01-11 08:23:01.401 011 18181.28 72.23 52693.32 88888.00 2007-01-11 08:23:01.901 011 18181.33 72.08 52693.36 88888.00 2007-01-11 08:23:02.401 011 18181.41 72.02 52693.36 88888.00 2007-01-11 08:23:02.901 011 18181.43 72.08 52693.27 88888.00 2007-01-11 08:23:03.401 011 18181.40 72.13 52693.30 88888.00 2007-01-11 08:23:03.901 011 18181.28 72.15 52693.34 88888.00 2007-01-11 08:23:04.401 011 18181.22 72.12 52693.32 88888.00 2007-01-11 08:23:04.901 011 18181.31 72.16 52693.26 88888.00 2007-01-11 08:23:05.401 011 18181.34 72.20 52693.25 88888.00 2007-01-11 08:23:05.901 011 18181.35 72.23 52693.27 88888.00 2007-01-11 08:23:06.401 011 18181.29 72.26 52693.37 88888.00 2007-01-11 08:23:06.901 011 18181.32 72.18 52693.45 88888.00 2007-01-11 08:23:07.401 011 18181.39 72.19 52693.49 88888.00 2007-01-11 08:23:07.901 011 18181.40 72.21 52693.54 88888.00 2007-01-11 08:23:08.401 011 18181.37 72.18 52693.42 88888.00 2007-01-11 08:23:08.901 011 18181.27 72.22 52693.24 88888.00 2007-01-11 08:23:09.401 011 18181.33 72.26 52693.23 88888.00 2007-01-11 08:23:09.901 011 18181.29 72.24 52693.26 88888.00 2007-01-11 08:23:10.401 011 18181.37 72.30 52693.24 88888.00 2007-01-11 08:23:10.901 011 18181.45 72.26 52693.30 88888.00 2007-01-11 08:23:11.401 011 18181.34 72.24 52693.30 88888.00 2007-01-11 08:23:11.901 011 18181.39 72.28 52693.30 88888.00 2007-01-11 08:23:12.401 011 18181.41 72.25 52693.23 88888.00 2007-01-11 08:23:12.901 011 18181.38 72.26 52693.25 88888.00 2007-01-11 08:23:13.401 011 18181.32 72.34 52693.39 88888.00 2007-01-11 08:23:13.901 011 18181.24 72.31 52693.43 88888.00 2007-01-11 08:23:14.401 011 18181.35 72.25 52693.39 88888.00 2007-01-11 08:23:14.901 011 18181.38 72.24 52693.19 88888.00 2007-01-11 08:23:15.401 011 18181.38 72.33 52693.07 88888.00 2007-01-11 08:23:15.901 011 18181.25 72.35 52692.99 88888.00 2007-01-11 08:23:16.401 011 18181.23 72.35 52693.09 88888.00 2007-01-11 08:23:16.901 011 18181.25 72.41 52693.23 88888.00 2007-01-11 08:23:17.401 011 18181.30 72.46 52693.32 88888.00 2007-01-11 08:23:17.901 011 18181.27 72.47 52693.33 88888.00 2007-01-11 08:23:18.401 011 18181.32 72.43 52693.32 88888.00 2007-01-11 08:23:18.901 011 18181.23 72.40 52693.30 88888.00 2007-01-11 08:23:19.401 011 18181.34 72.41 52693.34 88888.00 2007-01-11 08:23:19.901 011 18181.33 72.42 52693.31 88888.00 2007-01-11 08:23:20.401 011 18181.30 72.39 52693.31 88888.00 2007-01-11 08:23:20.901 011 18181.28 72.38 52693.36 88888.00 2007-01-11 08:23:21.401 011 18181.33 72.33 52693.35 88888.00 2007-01-11 08:23:21.901 011 18181.29 72.24 52693.32 88888.00 2007-01-11 08:23:22.401 011 18181.28 72.30 52693.37 88888.00 2007-01-11 08:23:22.901 011 18181.37 72.42 52693.36 88888.00 2007-01-11 08:23:23.401 011 18181.43 72.48 52693.32 88888.00 2007-01-11 08:23:23.901 011 18181.54 72.49 52693.27 88888.00 2007-01-11 08:23:24.401 011 18181.43 72.49 52693.39 88888.00 2007-01-11 08:23:24.901 011 18181.46 72.43 52693.39 88888.00 2007-01-11 08:23:25.401 011 18181.45 72.47 52693.43 88888.00 2007-01-11 08:23:25.901 011 18181.43 72.48 52693.35 88888.00 2007-01-11 08:23:26.401 011 18181.34 72.43 52693.41 88888.00 2007-01-11 08:23:26.901 011 18181.40 72.49 52693.39 88888.00 2007-01-11 08:23:27.401 011 18181.44 72.47 52693.41 88888.00 2007-01-11 08:23:27.901 011 18181.39 72.45 52693.41 88888.00 2007-01-11 08:23:28.401 011 18181.33 72.49 52693.27 88888.00 2007-01-11 08:23:28.901 011 18181.35 72.52 52693.30 88888.00 2007-01-11 08:23:29.401 011 18181.35 72.58 52693.30 88888.00 2007-01-11 08:23:29.901 011 18181.48 72.54 52693.24 88888.00 2007-01-11 08:23:30.401 011 18181.38 72.52 52693.18 88888.00 2007-01-11 08:23:30.901 011 18181.48 72.55 52693.14 88888.00 2007-01-11 08:23:31.401 011 18181.49 72.54 52693.20 88888.00 2007-01-11 08:23:31.901 011 18181.59 72.52 52693.33 88888.00 2007-01-11 08:23:32.401 011 18181.56 72.51 52693.34 88888.00 2007-01-11 08:23:32.901 011 18181.50 72.51 52693.23 88888.00 2007-01-11 08:23:33.401 011 18181.59 72.51 52693.12 88888.00 2007-01-11 08:23:33.901 011 18181.59 72.49 52693.07 88888.00 2007-01-11 08:23:34.401 011 18181.65 72.55 52693.31 88888.00 2007-01-11 08:23:34.901 011 18181.64 72.65 52693.31 88888.00 2007-01-11 08:23:35.401 011 18181.64 72.69 52693.25 88888.00 2007-01-11 08:23:35.901 011 18181.64 72.68 52693.23 88888.00 2007-01-11 08:23:36.401 011 18181.78 72.63 52693.30 88888.00 2007-01-11 08:23:36.901 011 18181.81 72.59 52693.36 88888.00 2007-01-11 08:23:37.401 011 18181.77 72.56 52693.27 88888.00 2007-01-11 08:23:37.901 011 18181.74 72.59 52693.26 88888.00 2007-01-11 08:23:38.401 011 18181.72 72.55 52693.24 88888.00 2007-01-11 08:23:38.901 011 18181.68 72.51 52693.36 88888.00 2007-01-11 08:23:39.401 011 18181.66 72.46 52693.39 88888.00 2007-01-11 08:23:39.901 011 18181.70 72.54 52693.36 88888.00 2007-01-11 08:23:40.401 011 18181.65 72.61 52693.43 88888.00 2007-01-11 08:23:40.901 011 18181.73 72.65 52693.41 88888.00 2007-01-11 08:23:41.401 011 18181.90 72.64 52693.38 88888.00 2007-01-11 08:23:41.901 011 18181.89 72.72 52693.34 88888.00 2007-01-11 08:23:42.401 011 18182.01 72.77 52693.37 88888.00 2007-01-11 08:23:42.901 011 18181.99 72.78 52693.32 88888.00 2007-01-11 08:23:43.401 011 18181.95 72.77 52693.27 88888.00 2007-01-11 08:23:43.901 011 18181.89 72.80 52693.24 88888.00 2007-01-11 08:23:44.401 011 18181.93 72.72 52693.20 88888.00 2007-01-11 08:23:44.901 011 18181.83 72.66 52693.37 88888.00 2007-01-11 08:23:45.401 011 18181.84 72.67 52693.27 88888.00 2007-01-11 08:23:45.901 011 18181.87 72.78 52693.21 88888.00 2007-01-11 08:23:46.401 011 18181.84 72.78 52693.22 88888.00 2007-01-11 08:23:46.901 011 18181.77 72.71 52693.21 88888.00 2007-01-11 08:23:47.401 011 18181.92 72.68 52693.16 88888.00 2007-01-11 08:23:47.901 011 18181.89 72.74 52693.26 88888.00 2007-01-11 08:23:48.401 011 18181.76 72.77 52693.24 88888.00 2007-01-11 08:23:48.901 011 18181.81 72.78 52693.24 88888.00 2007-01-11 08:23:49.401 011 18181.78 72.82 52693.19 88888.00 2007-01-11 08:23:49.901 011 18181.81 72.74 52693.12 88888.00 2007-01-11 08:23:50.401 011 18181.76 72.68 52693.12 88888.00 2007-01-11 08:23:50.901 011 18181.72 72.74 52693.15 88888.00 2007-01-11 08:23:51.401 011 18181.71 72.76 52693.21 88888.00 2007-01-11 08:23:51.901 011 18181.70 72.73 52693.22 88888.00 2007-01-11 08:23:52.401 011 18181.89 72.73 52693.24 88888.00 2007-01-11 08:23:52.901 011 18181.95 72.73 52693.23 88888.00 2007-01-11 08:23:53.401 011 18181.78 72.70 52693.31 88888.00 2007-01-11 08:23:53.901 011 18181.73 72.63 52693.31 88888.00 2007-01-11 08:23:54.401 011 18181.79 72.55 52693.27 88888.00 2007-01-11 08:23:54.901 011 18181.86 72.68 52693.15 88888.00 2007-01-11 08:23:55.401 011 18181.90 72.73 52693.13 88888.00 2007-01-11 08:23:55.901 011 18181.98 72.70 52693.24 88888.00 2007-01-11 08:23:56.401 011 18181.99 72.72 52693.25 88888.00 2007-01-11 08:23:56.901 011 18181.89 72.73 52693.31 88888.00 2007-01-11 08:23:57.401 011 18181.92 72.75 52693.41 88888.00 2007-01-11 08:23:57.901 011 18181.93 72.66 52693.43 88888.00 2007-01-11 08:23:58.401 011 18182.04 72.62 52693.34 88888.00 2007-01-11 08:23:58.901 011 18182.04 72.66 52693.25 88888.00 2007-01-11 08:23:59.401 011 18181.94 72.70 52693.26 88888.00 2007-01-11 08:23:59.901 011 18181.90 72.73 52693.39 88888.00 2007-01-11 08:24:00.401 011 18181.92 72.81 52693.41 88888.00 2007-01-11 08:24:00.901 011 18181.88 72.79 52693.41 88888.00 2007-01-11 08:24:01.401 011 18181.82 72.76 52693.39 88888.00 2007-01-11 08:24:01.901 011 18181.85 72.68 52693.38 88888.00 2007-01-11 08:24:02.401 011 18181.84 72.69 52693.30 88888.00 2007-01-11 08:24:02.901 011 18181.90 72.66 52693.23 88888.00 2007-01-11 08:24:03.401 011 18181.92 72.69 52693.11 88888.00 2007-01-11 08:24:03.901 011 18181.82 72.70 52693.12 88888.00 2007-01-11 08:24:04.401 011 18181.88 72.76 52693.19 88888.00 2007-01-11 08:24:04.901 011 18181.79 72.79 52693.28 88888.00 2007-01-11 08:24:05.401 011 18181.77 72.84 52693.26 88888.00 2007-01-11 08:24:05.901 011 18181.87 72.85 52693.30 88888.00 2007-01-11 08:24:06.401 011 18181.85 72.78 52693.28 88888.00 2007-01-11 08:24:06.901 011 18181.84 72.79 52693.32 88888.00 2007-01-11 08:24:07.401 011 18181.85 72.76 52693.25 88888.00 2007-01-11 08:24:07.901 011 18181.82 72.79 52693.19 88888.00 2007-01-11 08:24:08.401 011 18181.85 72.76 52693.21 88888.00 2007-01-11 08:24:08.901 011 18181.93 72.78 52693.21 88888.00 2007-01-11 08:24:09.401 011 18181.81 72.83 52693.26 88888.00 2007-01-11 08:24:09.901 011 18181.89 72.87 52693.34 88888.00 2007-01-11 08:24:10.401 011 18182.08 72.86 52693.43 88888.00 2007-01-11 08:24:10.901 011 18182.11 72.88 52693.34 88888.00 2007-01-11 08:24:11.401 011 18182.26 72.86 52693.28 88888.00 2007-01-11 08:24:11.901 011 18182.35 72.83 52693.30 88888.00 2007-01-11 08:24:12.401 011 18182.26 72.87 52693.37 88888.00 2007-01-11 08:24:12.901 011 18182.22 72.85 52693.45 88888.00 2007-01-11 08:24:13.401 011 18182.17 72.86 52693.49 88888.00 2007-01-11 08:24:13.901 011 18182.22 72.92 52693.54 88888.00 2007-01-11 08:24:14.401 011 18182.21 72.92 52693.49 88888.00 2007-01-11 08:24:14.901 011 18182.13 73.00 52693.48 88888.00 2007-01-11 08:24:15.401 011 18182.26 73.09 52693.43 88888.00 2007-01-11 08:24:15.901 011 18182.25 73.02 52693.39 88888.00 2007-01-11 08:24:16.401 011 18182.30 72.97 52693.32 88888.00 2007-01-11 08:24:16.901 011 18182.18 72.98 52693.35 88888.00 2007-01-11 08:24:17.401 011 18182.16 73.00 52693.38 88888.00 2007-01-11 08:24:17.901 011 18182.15 72.95 52693.38 88888.00 2007-01-11 08:24:18.401 011 18182.15 72.97 52693.36 88888.00 2007-01-11 08:24:18.901 011 18182.16 73.02 52693.35 88888.00 2007-01-11 08:24:19.401 011 18182.17 73.09 52693.30 88888.00 2007-01-11 08:24:19.901 011 18182.10 73.05 52693.33 88888.00 2007-01-11 08:24:20.401 011 18182.20 73.02 52693.27 88888.00 2007-01-11 08:24:20.901 011 18182.19 73.03 52693.27 88888.00 2007-01-11 08:24:21.401 011 18182.28 73.01 52693.31 88888.00 2007-01-11 08:24:21.901 011 18182.22 73.01 52693.26 88888.00 2007-01-11 08:24:22.401 011 18182.25 73.01 52693.23 88888.00 2007-01-11 08:24:22.901 011 18182.17 72.94 52693.30 88888.00 2007-01-11 08:24:23.401 011 18182.11 72.85 52693.35 88888.00 2007-01-11 08:24:23.901 011 18182.17 72.90 52693.35 88888.00 2007-01-11 08:24:24.401 011 18182.29 72.94 52693.31 88888.00 2007-01-11 08:24:24.901 011 18182.32 73.00 52693.22 88888.00 2007-01-11 08:24:25.401 011 18182.35 73.01 52693.08 88888.00 2007-01-11 08:24:25.901 011 18182.28 72.99 52693.12 88888.00 2007-01-11 08:24:26.401 011 18182.09 73.02 52693.07 88888.00 2007-01-11 08:24:26.901 011 18181.98 73.04 52693.12 88888.00 2007-01-11 08:24:27.401 011 18182.06 73.03 52693.14 88888.00 2007-01-11 08:24:27.901 011 18182.35 73.04 52693.04 88888.00 2007-01-11 08:24:28.401 011 18182.37 72.94 52693.06 88888.00 2007-01-11 08:24:28.901 011 18182.24 72.95 52693.13 88888.00 2007-01-11 08:24:29.401 011 18182.25 73.01 52693.07 88888.00 2007-01-11 08:24:29.901 011 18182.21 73.11 52693.12 88888.00 2007-01-11 08:24:30.401 011 18182.35 73.10 52693.16 88888.00 2007-01-11 08:24:30.901 011 18182.49 73.10 52693.19 88888.00 2007-01-11 08:24:31.401 011 18182.36 73.12 52693.15 88888.00 2007-01-11 08:24:31.901 011 18182.48 73.12 52693.15 88888.00 2007-01-11 08:24:32.401 011 18182.51 73.14 52693.10 88888.00 2007-01-11 08:24:32.901 011 18182.52 73.16 52693.14 88888.00 2007-01-11 08:24:33.401 011 18182.57 73.13 52693.22 88888.00 2007-01-11 08:24:33.901 011 18182.48 73.21 52693.24 88888.00 2007-01-11 08:24:34.401 011 18182.39 73.20 52693.14 88888.00 2007-01-11 08:24:34.901 011 18182.46 73.23 52693.16 88888.00 2007-01-11 08:24:35.401 011 18182.40 73.23 52693.18 88888.00 2007-01-11 08:24:35.901 011 18182.47 73.21 52693.23 88888.00 2007-01-11 08:24:36.401 011 18182.43 73.20 52693.19 88888.00 2007-01-11 08:24:36.901 011 18182.43 73.23 52693.09 88888.00 2007-01-11 08:24:37.401 011 18182.48 73.21 52693.07 88888.00 2007-01-11 08:24:37.901 011 18182.48 73.22 52693.06 88888.00 2007-01-11 08:24:38.401 011 18182.37 73.14 52693.00 88888.00 2007-01-11 08:24:38.901 011 18182.37 73.15 52693.13 88888.00 2007-01-11 08:24:39.401 011 18182.42 73.24 52693.09 88888.00 2007-01-11 08:24:39.901 011 18182.38 73.25 52693.03 88888.00 2007-01-11 08:24:40.401 011 18182.26 73.24 52693.20 88888.00 2007-01-11 08:24:40.901 011 18182.35 73.25 52693.31 88888.00 2007-01-11 08:24:41.401 011 18182.30 73.32 52693.24 88888.00 2007-01-11 08:24:41.901 011 18182.29 73.32 52693.24 88888.00 2007-01-11 08:24:42.401 011 18182.33 73.30 52693.20 88888.00 2007-01-11 08:24:42.901 011 18182.36 73.23 52693.13 88888.00 2007-01-11 08:24:43.401 011 18182.28 73.31 52693.14 88888.00 2007-01-11 08:24:43.901 011 18182.41 73.34 52693.15 88888.00 2007-01-11 08:24:44.401 011 18182.54 73.23 52693.09 88888.00 2007-01-11 08:24:44.901 011 18182.42 73.25 52693.08 88888.00 2007-01-11 08:24:45.401 011 18182.30 73.25 52693.03 88888.00 2007-01-11 08:24:45.901 011 18182.38 73.25 52693.09 88888.00 2007-01-11 08:24:46.398 011 18182.46 73.23 52693.12 88888.00 2007-01-11 08:24:46.908 011 18182.47 73.30 52693.11 88888.00 2007-01-11 08:24:47.408 011 18182.48 73.34 52693.15 88888.00 2007-01-11 08:24:47.908 011 18182.51 73.33 52693.12 88888.00 2007-01-11 08:24:48.408 011 18182.49 73.32 52693.14 88888.00 2007-01-11 08:24:48.908 011 18182.47 73.30 52693.21 88888.00 2007-01-11 08:24:49.408 011 18182.44 73.22 52693.13 88888.00 2007-01-11 08:24:49.908 011 18182.42 73.26 52693.09 88888.00 2007-01-11 08:24:50.408 011 18182.59 73.24 52693.11 88888.00 2007-01-11 08:24:50.908 011 18182.50 73.18 52693.03 88888.00 2007-01-11 08:24:51.408 011 18182.46 73.23 52692.89 88888.00 2007-01-11 08:24:51.908 011 18182.48 73.24 52692.99 88888.00 2007-01-11 08:24:52.408 011 18182.62 73.25 52692.92 88888.00 2007-01-11 08:24:52.908 011 18182.57 73.21 52692.85 88888.00 2007-01-11 08:24:53.408 011 18182.58 73.23 52692.85 88888.00 2007-01-11 08:24:53.908 011 18182.55 73.29 52692.95 88888.00 2007-01-11 08:24:54.408 011 18182.55 73.25 52692.91 88888.00 2007-01-11 08:24:54.908 011 18182.61 73.24 52693.04 88888.00 2007-01-11 08:24:55.408 011 18182.82 73.23 52692.98 88888.00 2007-01-11 08:24:55.908 011 18182.71 73.21 52692.92 88888.00 2007-01-11 08:24:56.408 011 18182.75 73.25 52693.01 88888.00 2007-01-11 08:24:56.908 011 18182.82 73.22 52692.98 88888.00 2007-01-11 08:24:57.408 011 18182.83 73.15 52692.91 88888.00 2007-01-11 08:24:57.908 011 18182.77 73.16 52692.90 88888.00 2007-01-11 08:24:58.408 011 18182.90 73.19 52693.07 88888.00 2007-01-11 08:24:58.908 011 18182.86 73.23 52693.15 88888.00 2007-01-11 08:24:59.408 011 18182.75 73.25 52693.09 88888.00 2007-01-11 08:24:59.908 011 18182.90 73.23 52693.12 88888.00 2007-01-11 08:25:00.408 011 18182.95 73.23 52693.11 88888.00 2007-01-11 08:25:00.908 011 18182.86 73.32 52693.12 88888.00 2007-01-11 08:25:01.408 011 18182.73 73.34 52693.19 88888.00 2007-01-11 08:25:01.908 011 18182.77 73.31 52693.33 88888.00 2007-01-11 08:25:02.408 011 18182.79 73.33 52693.30 88888.00 2007-01-11 08:25:02.908 011 18182.79 73.31 52693.26 88888.00 2007-01-11 08:25:03.408 011 18182.71 73.31 52693.25 88888.00 2007-01-11 08:25:03.908 011 18182.79 73.32 52693.32 88888.00 2007-01-11 08:25:04.408 011 18182.80 73.22 52693.32 88888.00 2007-01-11 08:25:04.908 011 18182.83 73.17 52693.24 88888.00 2007-01-11 08:25:05.408 011 18182.85 73.18 52693.30 88888.00 2007-01-11 08:25:05.908 011 18182.69 73.21 52693.28 88888.00 2007-01-11 08:25:06.408 011 18182.75 73.09 52693.21 88888.00 2007-01-11 08:25:06.908 011 18182.91 73.08 52693.16 88888.00 2007-01-11 08:25:07.408 011 18182.94 73.09 52693.12 88888.00 2007-01-11 08:25:07.908 011 18182.94 73.17 52693.20 88888.00 2007-01-11 08:25:08.408 011 18183.02 73.15 52693.13 88888.00 2007-01-11 08:25:08.908 011 18183.06 73.12 52692.98 88888.00 2007-01-11 08:25:09.408 011 18183.06 73.24 52693.19 88888.00 2007-01-11 08:25:09.908 011 18182.88 73.26 52693.27 88888.00 2007-01-11 08:25:10.408 011 18182.94 73.22 52693.36 88888.00 2007-01-11 08:25:10.908 011 18183.03 73.19 52693.31 88888.00 2007-01-11 08:25:11.408 011 18182.97 73.18 52693.30 88888.00 2007-01-11 08:25:11.908 011 18182.87 73.28 52693.33 88888.00 2007-01-11 08:25:12.408 011 18182.80 73.35 52693.31 88888.00 2007-01-11 08:25:12.908 011 18182.90 73.33 52693.26 88888.00 2007-01-11 08:25:13.408 011 18182.85 73.21 52693.31 88888.00 2007-01-11 08:25:13.908 011 18182.93 73.16 52693.36 88888.00 2007-01-11 08:25:14.408 011 18182.95 73.11 52693.39 88888.00 2007-01-11 08:25:14.908 011 18182.91 73.21 52693.38 88888.00 2007-01-11 08:25:15.408 011 18182.93 73.31 52693.44 88888.00 2007-01-11 08:25:15.908 011 18182.90 73.31 52693.53 88888.00 2007-01-11 08:25:16.408 011 18182.80 73.34 52693.47 88888.00 2007-01-11 08:25:16.908 011 18182.84 73.30 52693.48 88888.00 2007-01-11 08:25:17.408 011 18182.92 73.26 52693.48 88888.00 2007-01-11 08:25:17.908 011 18182.84 73.34 52693.51 88888.00 2007-01-11 08:25:18.408 011 18182.82 73.41 52693.53 88888.00 2007-01-11 08:25:18.908 011 18182.81 73.31 52693.50 88888.00 2007-01-11 08:25:19.408 011 18182.87 73.21 52693.48 88888.00 2007-01-11 08:25:19.908 011 18182.86 73.19 52693.46 88888.00 2007-01-11 08:25:20.408 011 18182.91 73.23 52693.41 88888.00 2007-01-11 08:25:20.908 011 18182.93 73.30 52693.41 88888.00 2007-01-11 08:25:21.408 011 18183.03 73.25 52693.34 88888.00 2007-01-11 08:25:21.908 011 18182.88 73.22 52693.37 88888.00 2007-01-11 08:25:22.408 011 18182.87 73.16 52693.38 88888.00 2007-01-11 08:25:22.908 011 18183.00 73.10 52693.31 88888.00 2007-01-11 08:25:23.408 011 18182.92 73.17 52693.25 88888.00 2007-01-11 08:25:23.908 011 18183.01 73.20 52693.14 88888.00 2007-01-11 08:25:24.408 011 18182.95 73.17 52693.15 88888.00 2007-01-11 08:25:24.908 011 18182.97 73.16 52693.33 88888.00 2007-01-11 08:25:25.408 011 18183.14 73.19 52693.38 88888.00 2007-01-11 08:25:25.908 011 18183.15 73.25 52693.46 88888.00 2007-01-11 08:25:26.408 011 18183.06 73.29 52693.50 88888.00 2007-01-11 08:25:26.908 011 18183.00 73.30 52693.50 88888.00 2007-01-11 08:25:27.408 011 18182.93 73.28 52693.42 88888.00 2007-01-11 08:25:27.908 011 18182.98 73.28 52693.37 88888.00 2007-01-11 08:25:28.408 011 18182.95 73.19 52693.27 88888.00 2007-01-11 08:25:28.908 011 18182.75 73.13 52693.16 88888.00 2007-01-11 08:25:29.408 011 18182.73 73.13 52693.27 88888.00 2007-01-11 08:25:29.908 011 18182.91 73.13 52693.42 88888.00 2007-01-11 08:25:30.408 011 18182.95 73.14 52693.44 88888.00 2007-01-11 08:25:30.908 011 18183.03 73.16 52693.35 88888.00 2007-01-11 08:25:31.408 011 18183.06 73.07 52693.14 88888.00 2007-01-11 08:25:31.908 011 18183.04 72.96 52693.09 88888.00 2007-01-11 08:25:32.408 011 18183.03 72.91 52693.11 88888.00 2007-01-11 08:25:32.908 011 18183.05 72.90 52693.16 88888.00 2007-01-11 08:25:33.408 011 18183.07 72.94 52693.25 88888.00 2007-01-11 08:25:33.908 011 18183.08 73.00 52693.13 88888.00 2007-01-11 08:25:34.408 011 18183.09 73.06 52693.06 88888.00 2007-01-11 08:25:34.908 011 18183.05 73.08 52692.93 88888.00 2007-01-11 08:25:35.408 011 18183.08 73.06 52692.97 88888.00 2007-01-11 08:25:35.908 011 18183.13 73.04 52692.98 88888.00 2007-01-11 08:25:36.408 011 18183.11 72.99 52693.01 88888.00 2007-01-11 08:25:36.908 011 18183.14 72.94 52693.09 88888.00 2007-01-11 08:25:37.408 011 18183.27 72.97 52693.14 88888.00 2007-01-11 08:25:37.908 011 18183.24 72.94 52693.11 88888.00 2007-01-11 08:25:38.408 011 18183.07 72.97 52693.07 88888.00 2007-01-11 08:25:38.908 011 18183.03 72.97 52693.23 88888.00 2007-01-11 08:25:39.408 011 18183.04 72.98 52693.22 88888.00 2007-01-11 08:25:39.908 011 18183.13 73.00 52693.26 88888.00 2007-01-11 08:25:40.408 011 18183.15 72.96 52693.25 88888.00 2007-01-11 08:25:40.908 011 18183.04 73.01 52693.24 88888.00 2007-01-11 08:25:41.408 011 18183.01 72.98 52693.30 88888.00 2007-01-11 08:25:41.908 011 18183.13 72.96 52693.32 88888.00 2007-01-11 08:25:42.408 011 18183.04 72.91 52693.24 88888.00 2007-01-11 08:25:42.908 011 18183.05 72.96 52693.24 88888.00 2007-01-11 08:25:43.408 011 18183.06 73.00 52693.27 88888.00 2007-01-11 08:25:43.908 011 18183.05 72.96 52693.22 88888.00 2007-01-11 08:25:44.408 011 18183.07 72.91 52693.15 88888.00 2007-01-11 08:25:44.908 011 18182.94 72.86 52693.23 88888.00 2007-01-11 08:25:45.408 011 18182.94 72.83 52693.21 88888.00 2007-01-11 08:25:45.908 011 18183.03 72.84 52693.20 88888.00 2007-01-11 08:25:46.408 011 18183.03 72.86 52693.21 88888.00 2007-01-11 08:25:46.908 011 18183.06 72.85 52693.16 88888.00 2007-01-11 08:25:47.408 011 18183.05 72.85 52693.13 88888.00 2007-01-11 08:25:47.908 011 18183.03 72.83 52693.07 88888.00 2007-01-11 08:25:48.408 011 18183.06 72.76 52693.04 88888.00 2007-01-11 08:25:48.908 011 18183.07 72.72 52693.09 88888.00 2007-01-11 08:25:49.408 011 18183.11 72.80 52693.07 88888.00 2007-01-11 08:25:49.908 011 18183.09 72.84 52692.99 88888.00 2007-01-11 08:25:50.408 011 18183.04 72.81 52692.98 88888.00 2007-01-11 08:25:50.908 011 18183.13 72.75 52692.98 88888.00 2007-01-11 08:25:51.408 011 18183.12 72.76 52693.06 88888.00 2007-01-11 08:25:51.908 011 18182.95 72.78 52693.18 88888.00 2007-01-11 08:25:52.408 011 18182.77 72.75 52693.07 88888.00 2007-01-11 08:25:52.908 011 18182.93 72.74 52693.07 88888.00 2007-01-11 08:25:53.408 011 18182.90 72.74 52693.12 88888.00 2007-01-11 08:25:53.908 011 18182.92 72.75 52693.23 88888.00 2007-01-11 08:25:54.408 011 18182.98 72.87 52693.30 88888.00 2007-01-11 08:25:54.908 011 18182.97 72.83 52693.27 88888.00 2007-01-11 08:25:55.408 011 18183.02 72.76 52693.18 88888.00 2007-01-11 08:25:55.908 011 18182.95 72.76 52693.03 88888.00 2007-01-11 08:25:56.408 011 18182.93 72.81 52692.93 88888.00 2007-01-11 08:25:56.908 011 18182.84 72.84 52693.08 88888.00 2007-01-11 08:25:57.408 011 18182.90 72.90 52693.13 88888.00 2007-01-11 08:25:57.908 011 18183.04 72.96 52693.10 88888.00 2007-01-11 08:25:58.408 011 18183.05 72.98 52693.01 88888.00 2007-01-11 08:25:58.908 011 18182.97 72.86 52692.93 88888.00 2007-01-11 08:25:59.408 011 18182.96 72.85 52692.98 88888.00 2007-01-11 08:25:59.908 011 18183.02 72.85 52693.11 88888.00 2007-01-11 08:26:00.408 011 18183.04 72.77 52693.14 88888.00 2007-01-11 08:26:00.908 011 18183.07 72.78 52693.10 88888.00 2007-01-11 08:26:01.408 011 18183.04 72.83 52693.12 88888.00 2007-01-11 08:26:01.908 011 18183.11 72.82 52693.18 88888.00 2007-01-11 08:26:02.408 011 18183.03 72.79 52693.22 88888.00 2007-01-11 08:26:02.908 011 18183.00 72.79 52693.27 88888.00 2007-01-11 08:26:03.408 011 18182.97 72.77 52693.14 88888.00 2007-01-11 08:26:03.908 011 18183.08 72.74 52693.06 88888.00 2007-01-11 08:26:04.408 011 18183.13 72.79 52693.12 88888.00 2007-01-11 08:26:04.908 011 18183.02 72.78 52693.21 88888.00 2007-01-11 08:26:05.408 011 18183.14 72.75 52693.10 88888.00 2007-01-11 08:26:05.908 011 18183.08 72.78 52693.02 88888.00 2007-01-11 08:26:06.408 011 18182.98 72.80 52693.10 88888.00 2007-01-11 08:26:06.908 011 18183.09 72.81 52693.08 88888.00 2007-01-11 08:26:07.408 011 18183.07 72.87 52693.08 88888.00 2007-01-11 08:26:07.908 011 18183.09 72.82 52693.15 88888.00 2007-01-11 08:26:08.408 011 18183.05 72.82 52693.12 88888.00 2007-01-11 08:26:08.908 011 18182.96 72.84 52693.13 88888.00 2007-01-11 08:26:09.408 011 18182.85 72.85 52693.25 88888.00 2007-01-11 08:26:09.908 011 18182.84 72.88 52693.21 88888.00 2007-01-11 08:26:10.408 011 18182.70 72.80 52693.25 88888.00 2007-01-11 08:26:10.908 011 18182.81 72.78 52693.30 88888.00 2007-01-11 08:26:11.408 011 18182.82 72.69 52693.19 88888.00 2007-01-11 08:26:11.908 011 18182.80 72.63 52693.18 88888.00 2007-01-11 08:26:12.408 011 18182.81 72.70 52693.26 88888.00 2007-01-11 08:26:12.908 011 18182.83 72.70 52693.25 88888.00 2007-01-11 08:26:13.408 011 18182.85 72.65 52693.27 88888.00 2007-01-11 08:26:13.908 011 18182.86 72.62 52693.33 88888.00 2007-01-11 08:26:14.408 011 18182.87 72.62 52693.20 88888.00 2007-01-11 08:26:14.908 011 18182.88 72.62 52693.12 88888.00 2007-01-11 08:26:15.408 011 18182.90 72.64 52693.14 88888.00 2007-01-11 08:26:15.908 011 18182.85 72.62 52693.12 88888.00 2007-01-11 08:26:16.408 011 18182.86 72.54 52693.18 88888.00 2007-01-11 08:26:16.908 011 18182.92 72.59 52693.24 88888.00 2007-01-11 08:26:17.408 011 18182.97 72.56 52693.24 88888.00 2007-01-11 08:26:17.908 011 18183.05 72.41 52693.25 88888.00 2007-01-11 08:26:18.408 011 18182.98 72.38 52693.19 88888.00 2007-01-11 08:26:18.908 011 18182.98 72.42 52693.09 88888.00 2007-01-11 08:26:19.408 011 18183.02 72.33 52693.18 88888.00 2007-01-11 08:26:19.908 011 18182.92 72.36 52693.24 88888.00 2007-01-11 08:26:20.408 011 18182.92 72.42 52693.23 88888.00 2007-01-11 08:26:20.908 011 18182.98 72.43 52693.26 88888.00 2007-01-11 08:26:21.408 011 18183.03 72.45 52693.33 88888.00 2007-01-11 08:26:21.908 011 18183.01 72.44 52693.22 88888.00 2007-01-11 08:26:22.408 011 18182.91 72.47 52693.27 88888.00 2007-01-11 08:26:22.908 011 18183.04 72.49 52693.32 88888.00 2007-01-11 08:26:23.408 011 18183.02 72.43 52693.42 88888.00 2007-01-11 08:26:23.908 011 18182.97 72.47 52693.38 88888.00 2007-01-11 08:26:24.408 011 18182.96 72.46 52693.30 88888.00 2007-01-11 08:26:24.908 011 18182.92 72.43 52693.24 88888.00 2007-01-11 08:26:25.408 011 18182.94 72.44 52693.24 88888.00 2007-01-11 08:26:25.908 011 18183.02 72.33 52693.28 88888.00 2007-01-11 08:26:26.408 011 18183.03 72.37 52693.15 88888.00 2007-01-11 08:26:26.908 011 18183.05 72.35 52693.14 88888.00 2007-01-11 08:26:27.408 011 18183.01 72.37 52693.13 88888.00 2007-01-11 08:26:27.908 011 18182.96 72.38 52693.22 88888.00 2007-01-11 08:26:28.408 011 18182.97 72.33 52693.22 88888.00 2007-01-11 08:26:28.908 011 18182.96 72.29 52693.30 88888.00 2007-01-11 08:26:29.408 011 18182.92 72.30 52693.32 88888.00 2007-01-11 08:26:29.908 011 18182.93 72.29 52693.38 88888.00 2007-01-11 08:26:30.408 011 18182.98 72.25 52693.38 88888.00 2007-01-11 08:26:30.908 011 18182.96 72.26 52693.26 88888.00 2007-01-11 08:26:31.408 011 18182.95 72.20 52693.21 88888.00 2007-01-11 08:26:31.908 011 18183.02 72.23 52693.19 88888.00 2007-01-11 08:26:32.408 011 18182.97 72.23 52693.09 88888.00 2007-01-11 08:26:32.908 011 18183.00 72.25 52693.14 88888.00 2007-01-11 08:26:33.408 011 18183.07 72.31 52693.20 88888.00 2007-01-11 08:26:33.908 011 18183.23 72.25 52693.15 88888.00 2007-01-11 08:26:34.408 011 18183.16 72.22 52693.20 88888.00 2007-01-11 08:26:34.908 011 18183.06 72.15 52693.27 88888.00 2007-01-11 08:26:35.408 011 18183.02 72.12 52693.27 88888.00 2007-01-11 08:26:35.908 011 18183.06 72.18 52693.24 88888.00 2007-01-11 08:26:36.408 011 18183.03 72.17 52693.32 88888.00 2007-01-11 08:26:36.908 011 18182.91 72.16 52693.30 88888.00 2007-01-11 08:26:37.408 011 18183.05 72.16 52693.30 88888.00 2007-01-11 08:26:37.908 011 18183.07 72.13 52693.25 88888.00 2007-01-11 08:26:38.408 011 18183.00 72.10 52693.19 88888.00 2007-01-11 08:26:38.908 011 18182.95 72.16 52693.20 88888.00 2007-01-11 08:26:39.408 011 18182.94 72.25 52693.32 88888.00 2007-01-11 08:26:39.908 011 18183.04 72.23 52693.37 88888.00 2007-01-11 08:26:40.408 011 18183.03 72.15 52693.32 88888.00 2007-01-11 08:26:40.908 011 18182.94 72.17 52693.33 88888.00 2007-01-11 08:26:41.408 011 18183.01 72.20 52693.34 88888.00 2007-01-11 08:26:41.908 011 18183.13 72.24 52693.35 88888.00 2007-01-11 08:26:42.408 011 18183.04 72.16 52693.33 88888.00 2007-01-11 08:26:42.908 011 18183.04 72.12 52693.41 88888.00 2007-01-11 08:26:43.408 011 18183.15 72.12 52693.41 88888.00 2007-01-11 08:26:43.908 011 18183.06 72.09 52693.38 88888.00 2007-01-11 08:26:44.408 011 18182.95 72.08 52693.44 88888.00 2007-01-11 08:26:44.908 011 18182.96 72.11 52693.42 88888.00 2007-01-11 08:26:45.408 011 18182.83 72.12 52693.38 88888.00 2007-01-11 08:26:45.908 011 18182.68 72.09 52693.34 88888.00 2007-01-11 08:26:46.408 011 18182.70 72.05 52693.37 88888.00 2007-01-11 08:26:46.908 011 18182.86 72.03 52693.42 88888.00 2007-01-11 08:26:47.408 011 18182.82 72.11 52693.50 88888.00 2007-01-11 08:26:47.908 011 18182.68 72.19 52693.49 88888.00 2007-01-11 08:26:48.408 011 18182.74 72.16 52693.43 88888.00 2007-01-11 08:26:48.908 011 18182.69 72.16 52693.38 88888.00 2007-01-11 08:26:49.408 011 18182.77 72.23 52693.32 88888.00 2007-01-11 08:26:49.908 011 18182.80 72.21 52693.27 88888.00 2007-01-11 08:26:50.408 011 18182.75 72.14 52693.37 88888.00 2007-01-11 08:26:50.908 011 18182.65 72.13 52693.53 88888.00 2007-01-11 08:26:51.408 011 18182.52 72.12 52693.49 88888.00 2007-01-11 08:26:51.908 011 18182.72 72.17 52693.59 88888.00 2007-01-11 08:26:52.408 011 18182.64 72.18 52693.59 88888.00 2007-01-11 08:26:52.908 011 18182.63 72.23 52693.58 88888.00 2007-01-11 08:26:53.408 011 18182.80 72.17 52693.56 88888.00 2007-01-11 08:26:53.908 011 18182.71 72.19 52693.41 88888.00 2007-01-11 08:26:54.408 011 18182.68 72.22 52693.42 88888.00 2007-01-11 08:26:54.908 011 18182.71 72.33 52693.43 88888.00 2007-01-11 08:26:55.408 011 18182.61 72.26 52693.43 88888.00 2007-01-11 08:26:55.908 011 18182.53 72.26 52693.25 88888.00 2007-01-11 08:26:56.408 011 18182.65 72.36 52693.28 88888.00 2007-01-11 08:26:56.908 011 18182.64 72.37 52693.38 88888.00 2007-01-11 08:26:57.408 011 18182.72 72.34 52693.38 88888.00 2007-01-11 08:26:57.908 011 18182.81 72.43 52693.50 88888.00 2007-01-11 08:26:58.408 011 18182.70 72.46 52693.43 88888.00 2007-01-11 08:26:58.908 011 18182.60 72.45 52693.32 88888.00 2007-01-11 08:26:59.408 011 18182.60 72.47 52693.26 88888.00 2007-01-11 08:26:59.908 011 18182.65 72.36 52693.35 88888.00 2007-01-11 08:27:00.408 011 18182.57 72.37 52693.51 88888.00 2007-01-11 08:27:00.908 011 18182.68 72.35 52693.50 88888.00 2007-01-11 08:27:01.408 011 18182.77 72.38 52693.45 88888.00 2007-01-11 08:27:01.908 011 18182.77 72.44 52693.47 88888.00 2007-01-11 08:27:02.408 011 18182.73 72.43 52693.56 88888.00 2007-01-11 08:27:02.908 011 18182.68 72.41 52693.45 88888.00 2007-01-11 08:27:03.408 011 18182.65 72.38 52693.42 88888.00 2007-01-11 08:27:03.908 011 18182.73 72.45 52693.36 88888.00 2007-01-11 08:27:04.408 011 18182.76 72.40 52693.26 88888.00 2007-01-11 08:27:04.908 011 18182.77 72.38 52693.31 88888.00 2007-01-11 08:27:05.408 011 18182.68 72.39 52693.28 88888.00 2007-01-11 08:27:05.908 011 18182.69 72.42 52693.26 88888.00 2007-01-11 08:27:06.408 011 18182.65 72.45 52693.27 88888.00 2007-01-11 08:27:06.908 011 18182.73 72.40 52693.24 88888.00 2007-01-11 08:27:07.408 011 18182.75 72.36 52693.20 88888.00 2007-01-11 08:27:07.908 011 18182.74 72.35 52693.24 88888.00 2007-01-11 08:27:08.408 011 18182.70 72.31 52693.28 88888.00 2007-01-11 08:27:08.908 011 18182.60 72.30 52693.36 88888.00 2007-01-11 08:27:09.408 011 18182.48 72.33 52693.31 88888.00 2007-01-11 08:27:09.908 011 18182.53 72.25 52693.30 88888.00 2007-01-11 08:27:10.408 011 18182.53 72.28 52693.26 88888.00 2007-01-11 08:27:10.908 011 18182.62 72.36 52693.22 88888.00 2007-01-11 08:27:11.408 011 18182.64 72.34 52693.26 88888.00 2007-01-11 08:27:11.908 011 18182.62 72.26 52693.36 88888.00 2007-01-11 08:27:12.408 011 18182.68 72.25 52693.34 88888.00 2007-01-11 08:27:12.908 011 18182.60 72.28 52693.27 88888.00 2007-01-11 08:27:13.408 011 18182.55 72.28 52693.28 88888.00 2007-01-11 08:27:13.908 011 18182.57 72.28 52693.27 88888.00 2007-01-11 08:27:14.408 011 18182.63 72.24 52693.36 88888.00 2007-01-11 08:27:14.908 011 18182.64 72.25 52693.33 88888.00 2007-01-11 08:27:15.408 011 18182.62 72.28 52693.33 88888.00 2007-01-11 08:27:15.908 011 18182.60 72.29 52693.28 88888.00 2007-01-11 08:27:16.408 011 18182.59 72.33 52693.27 88888.00 2007-01-11 08:27:16.908 011 18182.52 72.39 52693.45 88888.00 2007-01-11 08:27:17.408 011 18182.41 72.30 52693.38 88888.00 2007-01-11 08:27:17.908 011 18182.46 72.28 52693.39 88888.00 2007-01-11 08:27:18.408 011 18182.48 72.31 52693.53 88888.00 2007-01-11 08:27:18.908 011 18182.54 72.35 52693.41 88888.00 2007-01-11 08:27:19.408 011 18182.36 72.35 52693.34 88888.00 2007-01-11 08:27:19.908 011 18182.50 72.32 52693.44 88888.00 2007-01-11 08:27:20.408 011 18182.51 72.34 52693.45 88888.00 2007-01-11 08:27:20.908 011 18182.39 72.31 52693.57 88888.00 2007-01-11 08:27:21.408 011 18182.33 72.34 52693.50 88888.00 2007-01-11 08:27:21.908 011 18182.37 72.35 52693.41 88888.00 2007-01-11 08:27:22.408 011 18182.38 72.41 52693.43 88888.00 2007-01-11 08:27:22.908 011 18182.30 72.42 52693.42 88888.00 2007-01-11 08:27:23.408 011 18182.42 72.40 52693.43 88888.00 2007-01-11 08:27:23.908 011 18182.55 72.42 52693.55 88888.00 2007-01-11 08:27:24.408 011 18182.36 72.44 52693.46 88888.00 2007-01-11 08:27:24.908 011 18182.27 72.44 52693.43 88888.00 2007-01-11 08:27:25.408 011 18182.36 72.41 52693.50 88888.00 2007-01-11 08:27:25.908 011 18182.41 72.40 52693.43 88888.00 2007-01-11 08:27:26.408 011 18182.28 72.41 52693.33 88888.00 2007-01-11 08:27:26.908 011 18182.15 72.43 52693.37 88888.00 2007-01-11 08:27:27.408 011 18182.24 72.47 52693.53 88888.00 2007-01-11 08:27:27.908 011 18182.33 72.43 52693.58 88888.00 2007-01-11 08:27:28.408 011 18182.30 72.47 52693.50 88888.00 2007-01-11 08:27:28.908 011 18182.40 72.54 52693.39 88888.00 2007-01-11 08:27:29.408 011 18182.39 72.68 52693.44 88888.00 2007-01-11 08:27:29.908 011 18182.32 72.76 52693.46 88888.00 2007-01-11 08:27:30.408 011 18182.32 72.73 52693.53 88888.00 2007-01-11 08:27:30.908 011 18182.28 72.74 52693.57 88888.00 2007-01-11 08:27:31.408 011 18182.21 72.69 52693.48 88888.00 2007-01-11 08:27:31.908 011 18182.19 72.58 52693.46 88888.00 2007-01-11 08:27:32.408 011 18182.28 72.62 52693.48 88888.00 2007-01-11 08:27:32.908 011 18182.31 72.66 52693.58 88888.00 2007-01-11 08:27:33.408 011 18182.24 72.66 52693.59 88888.00 2007-01-11 08:27:33.908 011 18182.25 72.62 52693.44 88888.00 2007-01-11 08:27:34.408 011 18182.29 72.66 52693.48 88888.00 2007-01-11 08:27:34.908 011 18182.38 72.61 52693.65 88888.00 2007-01-11 08:27:35.408 011 18182.35 72.63 52693.61 88888.00 2007-01-11 08:27:35.908 011 18182.31 72.67 52693.53 88888.00 2007-01-11 08:27:36.408 011 18182.40 72.75 52693.45 88888.00 2007-01-11 08:27:36.908 011 18182.16 72.71 52693.54 88888.00 2007-01-11 08:27:37.408 011 18182.01 72.75 52693.48 88888.00 2007-01-11 08:27:37.908 011 18182.17 72.74 52693.45 88888.00 2007-01-11 08:27:38.408 011 18182.18 72.69 52693.41 88888.00 2007-01-11 08:27:38.908 011 18182.06 72.57 52693.43 88888.00 2007-01-11 08:27:39.408 011 18182.13 72.66 52693.33 88888.00 2007-01-11 08:27:39.908 011 18182.15 72.79 52693.22 88888.00 2007-01-11 08:27:40.408 011 18182.24 72.80 52693.22 88888.00 2007-01-11 08:27:40.908 011 18182.16 72.82 52693.27 88888.00 2007-01-11 08:27:41.408 011 18182.33 72.74 52693.24 88888.00 2007-01-11 08:27:41.908 011 18182.37 72.76 52693.30 88888.00 2007-01-11 08:27:42.408 011 18182.42 72.84 52693.42 88888.00 2007-01-11 08:27:42.908 011 18182.48 72.88 52693.44 88888.00 2007-01-11 08:27:43.408 011 18182.50 72.89 52693.34 88888.00 2007-01-11 08:27:43.908 011 18182.39 72.85 52693.32 88888.00 2007-01-11 08:27:44.408 011 18182.35 72.84 52693.33 88888.00 2007-01-11 08:27:44.908 011 18182.43 72.85 52693.36 88888.00 2007-01-11 08:27:45.408 011 18182.48 72.81 52693.42 88888.00 2007-01-11 08:27:45.908 011 18182.36 72.84 52693.45 88888.00 2007-01-11 08:27:46.408 011 18182.44 72.82 52693.53 88888.00 2007-01-11 08:27:46.908 011 18182.40 72.83 52693.53 88888.00 2007-01-11 08:27:47.408 011 18182.40 72.83 52693.51 88888.00 2007-01-11 08:27:47.908 011 18182.42 72.81 52693.61 88888.00 2007-01-11 08:27:48.408 011 18182.31 72.83 52693.73 88888.00 2007-01-11 08:27:48.908 011 18182.32 72.87 52693.62 88888.00 2007-01-11 08:27:49.408 011 18182.51 72.87 52693.60 88888.00 2007-01-11 08:27:49.908 011 18182.60 72.90 52693.65 88888.00 2007-01-11 08:27:50.408 011 18182.52 72.91 52693.65 88888.00 2007-01-11 08:27:50.908 011 18182.44 72.98 52693.50 88888.00 2007-01-11 08:27:51.408 011 18182.40 73.05 52693.46 88888.00 2007-01-11 08:27:51.908 011 18182.41 73.05 52693.49 88888.00 2007-01-11 08:27:52.408 011 18182.49 73.05 52693.62 88888.00 2007-01-11 08:27:52.908 011 18182.46 73.07 52693.51 88888.00 2007-01-11 08:27:53.408 011 18182.31 73.07 52693.47 88888.00 2007-01-11 08:27:53.908 011 18182.37 73.10 52693.48 88888.00 2007-01-11 08:27:54.408 011 18182.53 73.04 52693.47 88888.00 2007-01-11 08:27:54.908 011 18182.64 73.02 52693.50 88888.00 2007-01-11 08:27:55.408 011 18182.70 73.06 52693.60 88888.00 2007-01-11 08:27:55.908 011 18182.63 73.05 52693.50 88888.00 2007-01-11 08:27:56.408 011 18182.44 72.96 52693.43 88888.00 2007-01-11 08:27:56.908 011 18182.51 72.96 52693.47 88888.00 2007-01-11 08:27:57.408 011 18182.51 73.02 52693.54 88888.00 2007-01-11 08:27:57.908 011 18182.47 73.04 52693.57 88888.00 2007-01-11 08:27:58.408 011 18182.46 73.06 52693.50 88888.00 2007-01-11 08:27:58.908 011 18182.57 73.12 52693.53 88888.00 2007-01-11 08:27:59.408 011 18182.66 73.18 52693.57 88888.00 2007-01-11 08:27:59.908 011 18182.62 73.20 52693.61 88888.00 2007-01-11 08:28:00.408 011 18182.49 73.16 52693.47 88888.00 2007-01-11 08:28:00.908 011 18182.61 73.12 52693.51 88888.00 2007-01-11 08:28:01.408 011 18182.75 73.23 52693.55 88888.00 2007-01-11 08:28:01.908 011 18182.64 73.23 52693.56 88888.00 2007-01-11 08:28:02.408 011 18182.69 73.22 52693.42 88888.00 2007-01-11 08:28:02.908 011 18182.66 73.20 52693.42 88888.00 2007-01-11 08:28:03.408 011 18182.61 73.21 52693.42 88888.00 2007-01-11 08:28:03.908 011 18182.61 73.17 52693.50 88888.00 2007-01-11 08:28:04.408 011 18182.68 73.19 52693.56 88888.00 2007-01-11 08:28:04.908 011 18182.74 73.22 52693.59 88888.00 2007-01-11 08:28:05.408 011 18182.66 73.20 52693.57 88888.00 2007-01-11 08:28:05.908 011 18182.66 73.30 52693.50 88888.00 2007-01-11 08:28:06.408 011 18182.72 73.30 52693.55 88888.00 2007-01-11 08:28:06.908 011 18183.00 73.24 52693.57 88888.00 2007-01-11 08:28:07.408 011 18183.13 73.22 52693.53 88888.00 2007-01-11 08:28:07.908 011 18183.20 73.20 52693.60 88888.00 2007-01-11 08:28:08.408 011 18183.06 73.21 52693.68 88888.00 2007-01-11 08:28:08.908 011 18182.81 73.20 52693.69 88888.00 2007-01-11 08:28:09.408 011 18182.75 73.21 52693.69 88888.00 2007-01-11 08:28:09.908 011 18183.13 73.15 52693.81 88888.00 2007-01-11 08:28:10.408 011 18183.25 73.24 52693.79 88888.00 2007-01-11 08:28:10.908 011 18183.19 73.24 52693.60 88888.00 2007-01-11 08:28:11.408 011 18183.33 73.33 52693.64 88888.00 2007-01-11 08:28:11.908 011 18183.14 73.44 52693.70 88888.00 2007-01-11 08:28:12.408 011 18183.23 73.45 52693.61 88888.00 2007-01-11 08:28:12.908 011 18183.22 73.47 52693.61 88888.00 2007-01-11 08:28:13.408 011 18183.14 73.49 52693.73 88888.00 2007-01-11 08:28:13.908 011 18183.25 73.46 52693.69 88888.00 2007-01-11 08:28:14.408 011 18183.25 73.45 52693.62 88888.00 2007-01-11 08:28:14.908 011 18182.88 73.51 52693.58 88888.00 2007-01-11 08:28:15.408 011 18182.52 73.55 52693.51 88888.00 2007-01-11 08:28:15.908 011 18182.38 73.55 52693.49 88888.00 2007-01-11 08:28:16.408 011 18182.50 73.62 52693.48 88888.00 2007-01-11 08:28:16.908 011 18182.51 73.65 52693.46 88888.00 2007-01-11 08:28:17.408 011 18182.59 73.58 52693.53 88888.00 2007-01-11 08:28:17.908 011 18182.55 73.63 52693.53 88888.00 2007-01-11 08:28:18.408 011 18182.59 73.59 52693.43 88888.00 2007-01-11 08:28:18.908 011 18182.60 73.57 52693.38 88888.00 2007-01-11 08:28:19.408 011 18182.62 73.56 52693.37 88888.00 2007-01-11 08:28:19.908 011 18182.62 73.57 52693.34 88888.00 2007-01-11 08:28:20.408 011 18182.65 73.56 52693.41 88888.00 2007-01-11 08:28:20.908 011 18182.44 73.59 52693.41 88888.00 2007-01-11 08:28:21.408 011 18182.43 73.65 52693.26 88888.00 2007-01-11 08:28:21.908 011 18182.73 73.73 52693.33 88888.00 2007-01-11 08:28:22.408 011 18182.76 73.69 52693.42 88888.00 2007-01-11 08:28:22.908 011 18182.58 73.64 52693.41 88888.00 2007-01-11 08:28:23.408 011 18182.62 73.72 52693.54 88888.00 2007-01-11 08:28:23.908 011 18182.75 73.81 52693.61 88888.00 2007-01-11 08:28:24.408 011 18182.70 73.80 52693.53 88888.00 2007-01-11 08:28:24.908 011 18182.68 73.79 52693.41 88888.00 2007-01-11 08:28:25.408 011 18182.77 73.78 52693.35 88888.00 2007-01-11 08:28:25.908 011 18182.73 73.74 52693.35 88888.00 2007-01-11 08:28:26.408 011 18182.80 73.71 52693.41 88888.00 2007-01-11 08:28:26.908 011 18182.76 73.74 52693.51 88888.00 2007-01-11 08:28:27.408 011 18182.81 73.72 52693.41 88888.00 2007-01-11 08:28:27.908 011 18182.81 73.65 52693.31 88888.00 2007-01-11 08:28:28.408 011 18182.74 73.68 52693.42 88888.00 2007-01-11 08:28:28.908 011 18182.71 73.74 52693.39 88888.00 2007-01-11 08:28:29.408 011 18182.81 73.75 52693.35 88888.00 2007-01-11 08:28:29.908 011 18182.77 73.71 52693.38 88888.00 2007-01-11 08:28:30.408 011 18182.75 73.73 52693.46 88888.00 2007-01-11 08:28:30.908 011 18182.73 73.69 52693.45 88888.00 2007-01-11 08:28:31.408 011 18182.77 73.70 52693.49 88888.00 2007-01-11 08:28:31.908 011 18182.69 73.76 52693.51 88888.00 2007-01-11 08:28:32.408 011 18182.75 73.72 52693.44 88888.00 2007-01-11 08:28:32.908 011 18182.85 73.78 52693.53 88888.00 2007-01-11 08:28:33.408 011 18182.77 73.85 52693.53 88888.00 2007-01-11 08:28:33.908 011 18182.87 73.86 52693.50 88888.00 2007-01-11 08:28:34.408 011 18182.79 73.81 52693.51 88888.00 2007-01-11 08:28:34.908 011 18182.79 73.77 52693.49 88888.00 2007-01-11 08:28:35.408 011 18182.85 73.78 52693.45 88888.00 2007-01-11 08:28:35.908 011 18182.81 73.86 52693.50 88888.00 2007-01-11 08:28:36.408 011 18182.87 73.85 52693.51 88888.00 2007-01-11 08:28:36.908 011 18182.95 73.86 52693.39 88888.00 2007-01-11 08:28:37.408 011 18182.90 73.86 52693.44 88888.00 2007-01-11 08:28:37.908 011 18182.94 73.86 52693.53 88888.00 2007-01-11 08:28:38.408 011 18182.98 73.82 52693.54 88888.00 2007-01-11 08:28:38.908 011 18183.03 73.81 52693.57 88888.00 2007-01-11 08:28:39.408 011 18183.00 73.84 52693.56 88888.00 2007-01-11 08:28:39.908 011 18183.04 73.83 52693.66 88888.00 2007-01-11 08:28:40.408 011 18183.15 73.82 52693.55 88888.00 2007-01-11 08:28:40.908 011 18183.12 73.83 52693.57 88888.00 2007-01-11 08:28:41.408 011 18183.09 73.88 52693.59 88888.00 2007-01-11 08:28:41.908 011 18183.09 73.91 52693.68 88888.00 2007-01-11 08:28:42.408 011 18183.14 73.88 52693.80 88888.00 2007-01-11 08:28:42.908 011 18183.04 73.95 52693.85 88888.00 2007-01-11 08:28:43.408 011 18183.17 74.00 52693.84 88888.00 2007-01-11 08:28:43.908 011 18183.36 73.92 52693.79 88888.00 2007-01-11 08:28:44.408 011 18183.35 73.91 52693.79 88888.00 2007-01-11 08:28:44.908 011 18183.28 74.01 52693.72 88888.00 2007-01-11 08:28:45.408 011 18183.30 74.00 52693.65 88888.00 2007-01-11 08:28:45.908 011 18183.17 74.03 52693.62 88888.00 2007-01-11 08:28:46.408 011 18183.31 74.10 52693.69 88888.00 2007-01-11 08:28:46.908 011 18183.15 74.08 52693.64 88888.00 2007-01-11 08:28:47.408 011 18183.22 74.06 52693.58 88888.00 2007-01-11 08:28:47.908 011 18183.29 74.03 52693.65 88888.00 2007-01-11 08:28:48.408 011 18183.25 73.99 52693.65 88888.00 2007-01-11 08:28:48.908 011 18183.26 74.03 52693.68 88888.00 2007-01-11 08:28:49.408 011 18183.25 74.08 52693.65 88888.00 2007-01-11 08:28:49.908 011 18183.08 74.09 52693.59 88888.00 2007-01-11 08:28:50.408 011 18183.19 74.08 52693.56 88888.00 2007-01-11 08:28:50.908 011 18183.22 74.03 52693.64 88888.00 2007-01-11 08:28:51.408 011 18183.13 74.07 52693.67 88888.00 2007-01-11 08:28:51.908 011 18183.29 74.18 52693.66 88888.00 2007-01-11 08:28:52.408 011 18183.30 74.22 52693.59 88888.00 2007-01-11 08:28:52.908 011 18183.39 74.20 52693.65 88888.00 2007-01-11 08:28:53.408 011 18183.41 74.14 52693.77 88888.00 2007-01-11 08:28:53.908 011 18183.34 74.14 52693.77 88888.00 2007-01-11 08:28:54.408 011 18183.34 74.05 52693.67 88888.00 2007-01-11 08:28:54.908 011 18183.45 74.09 52693.60 88888.00 2007-01-11 08:28:55.408 011 18183.58 74.15 52693.51 88888.00 2007-01-11 08:28:55.908 011 18183.50 74.12 52693.46 88888.00 2007-01-11 08:28:56.408 011 18183.44 74.14 52693.43 88888.00 2007-01-11 08:28:56.908 011 18183.63 74.12 52693.36 88888.00 2007-01-11 08:28:57.408 011 18183.68 74.07 52693.48 88888.00 2007-01-11 08:28:57.908 011 18183.62 74.08 52693.55 88888.00 2007-01-11 08:28:58.408 011 18183.62 74.09 52693.51 88888.00 2007-01-11 08:28:58.908 011 18183.66 74.00 52693.51 88888.00 2007-01-11 08:28:59.408 011 18183.66 74.02 52693.48 88888.00 2007-01-11 08:28:59.908 011 18183.73 74.01 52693.35 88888.00 2007-01-11 08:29:00.408 011 18183.78 74.02 52693.44 88888.00 2007-01-11 08:29:00.908 011 18183.88 74.00 52693.50 88888.00 2007-01-11 08:29:01.408 011 18183.89 73.94 52693.43 88888.00 2007-01-11 08:29:01.908 011 18183.90 74.02 52693.30 88888.00 2007-01-11 08:29:02.408 011 18183.93 74.01 52693.27 88888.00 2007-01-11 08:29:02.908 011 18183.92 73.94 52693.36 88888.00 2007-01-11 08:29:03.408 011 18183.88 73.86 52693.43 88888.00 2007-01-11 08:29:03.908 011 18183.94 73.88 52693.50 88888.00 2007-01-11 08:29:04.408 011 18183.94 73.80 52693.44 88888.00 2007-01-11 08:29:04.908 011 18183.92 73.82 52693.27 88888.00 2007-01-11 08:29:05.408 011 18184.01 73.84 52693.21 88888.00 2007-01-11 08:29:05.908 011 18184.18 73.85 52693.23 88888.00 2007-01-11 08:29:06.408 011 18184.28 73.90 52693.18 88888.00 2007-01-11 08:29:06.908 011 18184.18 73.87 52693.22 88888.00 2007-01-11 08:29:07.408 011 18184.15 73.81 52693.35 88888.00 2007-01-11 08:29:07.908 011 18184.05 73.80 52693.30 88888.00 2007-01-11 08:29:08.408 011 18184.14 73.78 52693.41 88888.00 2007-01-11 08:29:08.908 011 18184.12 73.78 52693.50 88888.00 2007-01-11 08:29:09.408 011 18184.09 73.77 52693.49 88888.00 2007-01-11 08:29:09.908 011 18184.04 73.72 52693.47 88888.00 2007-01-11 08:29:10.408 011 18184.24 73.76 52693.37 88888.00 2007-01-11 08:29:10.908 011 18184.26 73.75 52693.33 88888.00 2007-01-11 08:29:11.408 011 18184.25 73.67 52693.32 88888.00 2007-01-11 08:29:11.908 011 18184.20 73.62 52693.24 88888.00 2007-01-11 08:29:12.408 011 18184.15 73.64 52693.30 88888.00 2007-01-11 08:29:12.908 011 18184.05 73.67 52693.38 88888.00 2007-01-11 08:29:13.408 011 18183.99 73.59 52693.53 88888.00 2007-01-11 08:29:13.908 011 18184.05 73.62 52693.56 88888.00 2007-01-11 08:29:14.408 011 18184.15 73.57 52693.55 88888.00 2007-01-11 08:29:14.908 011 18184.13 73.53 52693.49 88888.00 2007-01-11 08:29:15.408 011 18184.04 73.53 52693.50 88888.00 2007-01-11 08:29:15.908 011 18184.11 73.46 52693.54 88888.00 2007-01-11 08:29:16.408 011 18184.21 73.42 52693.51 88888.00 2007-01-11 08:29:16.908 011 18184.27 73.47 52693.53 88888.00 2007-01-11 08:29:17.408 011 18184.32 73.47 52693.42 88888.00 2007-01-11 08:29:17.908 011 18184.25 73.47 52693.38 88888.00 2007-01-11 08:29:18.408 011 18184.20 73.47 52693.43 88888.00 2007-01-11 08:29:18.908 011 18184.14 73.54 52693.53 88888.00 2007-01-11 08:29:19.408 011 18184.22 73.50 52693.51 88888.00 2007-01-11 08:29:19.908 011 18184.22 73.49 52693.51 88888.00 2007-01-11 08:29:20.408 011 18184.15 73.51 52693.53 88888.00 2007-01-11 08:29:20.908 011 18184.18 73.50 52693.56 88888.00 2007-01-11 08:29:21.408 011 18184.16 73.40 52693.43 88888.00 2007-01-11 08:29:21.908 011 18184.16 73.38 52693.41 88888.00 2007-01-11 08:29:22.408 011 18184.13 73.40 52693.47 88888.00 2007-01-11 08:29:22.908 011 18184.18 73.38 52693.37 88888.00 2007-01-11 08:29:23.408 011 18184.21 73.35 52693.38 88888.00 2007-01-11 08:29:23.908 011 18184.21 73.34 52693.47 88888.00 2007-01-11 08:29:24.408 011 18184.11 73.28 52693.48 88888.00 2007-01-11 08:29:24.908 011 18183.98 73.32 52693.51 88888.00 2007-01-11 08:29:25.408 011 18183.93 73.39 52693.66 88888.00 2007-01-11 08:29:25.908 011 18183.95 73.48 52693.67 88888.00 2007-01-11 08:29:26.408 011 18184.03 73.48 52693.62 88888.00 2007-01-11 08:29:26.908 011 18184.09 73.42 52693.58 88888.00 2007-01-11 08:29:27.408 011 18183.99 73.38 52693.62 88888.00 2007-01-11 08:29:27.908 011 18183.99 73.33 52693.66 88888.00 2007-01-11 08:29:28.408 011 18184.07 73.34 52693.60 88888.00 2007-01-11 08:29:28.908 011 18184.06 73.31 52693.64 88888.00 2007-01-11 08:29:29.408 011 18184.07 73.30 52693.66 88888.00 2007-01-11 08:29:29.908 011 18184.10 73.19 52693.65 88888.00 2007-01-11 08:29:30.408 011 18184.06 73.11 52693.73 88888.00 2007-01-11 08:29:30.908 011 18184.07 73.21 52693.69 88888.00 2007-01-11 08:29:31.408 011 18184.16 73.21 52693.74 88888.00 2007-01-11 08:29:31.908 011 18184.13 73.26 52693.61 88888.00 2007-01-11 08:29:32.408 011 18184.13 73.16 52693.50 88888.00 2007-01-11 08:29:32.908 011 18184.09 73.04 52693.57 88888.00 2007-01-11 08:29:33.408 011 18184.21 73.10 52693.64 88888.00 2007-01-11 08:29:33.908 011 18184.18 73.10 52693.59 88888.00 2007-01-11 08:29:34.408 011 18184.16 73.07 52693.51 88888.00 2007-01-11 08:29:34.908 011 18184.20 73.03 52693.59 88888.00 2007-01-11 08:29:35.408 011 18184.17 72.99 52693.60 88888.00 2007-01-11 08:29:35.908 011 18184.21 72.97 52693.49 88888.00 2007-01-11 08:29:36.408 011 18184.23 72.96 52693.49 88888.00 2007-01-11 08:29:36.908 011 18184.29 73.02 52693.48 88888.00 2007-01-11 08:29:37.408 011 18184.22 72.94 52693.47 88888.00 2007-01-11 08:29:37.908 011 18184.20 72.87 52693.42 88888.00 2007-01-11 08:29:38.408 011 18184.17 72.79 52693.32 88888.00 2007-01-11 08:29:38.908 011 18184.16 72.82 52693.30 88888.00 2007-01-11 08:29:39.408 011 18184.17 72.84 52693.27 88888.00 2007-01-11 08:29:39.908 011 18184.10 72.94 52693.42 88888.00 2007-01-11 08:29:40.408 011 18184.09 72.94 52693.44 88888.00 2007-01-11 08:29:40.908 011 18184.10 72.85 52693.43 88888.00 2007-01-11 08:29:41.408 011 18184.17 72.85 52693.37 88888.00 2007-01-11 08:29:41.908 011 18184.21 72.87 52693.24 88888.00 2007-01-11 08:29:42.408 011 18184.23 72.83 52693.25 88888.00 2007-01-11 08:29:42.908 011 18184.25 72.77 52693.34 88888.00 2007-01-11 08:29:43.408 011 18184.25 72.78 52693.37 88888.00 2007-01-11 08:29:43.908 011 18184.31 72.75 52693.42 88888.00 2007-01-11 08:29:44.408 011 18184.31 72.64 52693.49 88888.00 2007-01-11 08:29:44.908 011 18184.26 72.57 52693.48 88888.00 2007-01-11 08:29:45.408 011 18184.29 72.58 52693.37 88888.00 2007-01-11 08:29:45.908 011 18184.26 72.53 52693.35 88888.00 2007-01-11 08:29:46.408 011 18184.29 72.48 52693.47 88888.00 2007-01-11 08:29:46.908 011 18184.23 72.47 52693.50 88888.00 2007-01-11 08:29:47.408 011 18184.36 72.53 52693.47 88888.00 2007-01-11 08:29:47.908 011 18184.32 72.58 52693.45 88888.00 2007-01-11 08:29:48.408 011 18184.25 72.52 52693.36 88888.00 2007-01-11 08:29:48.908 011 18184.18 72.43 52693.48 88888.00 2007-01-11 08:29:49.408 011 18184.12 72.50 52693.64 88888.00 2007-01-11 08:29:49.908 011 18184.14 72.45 52693.59 88888.00 2007-01-11 08:29:50.408 011 18184.24 72.48 52693.56 88888.00 2007-01-11 08:29:50.908 011 18184.28 72.39 52693.54 88888.00 2007-01-11 08:29:51.408 011 18184.17 72.32 52693.57 88888.00 2007-01-11 08:29:51.908 011 18184.16 72.40 52693.58 88888.00 2007-01-11 08:29:52.408 011 18184.12 72.43 52693.61 88888.00 2007-01-11 08:29:52.908 011 18184.04 72.42 52693.54 88888.00 2007-01-11 08:29:53.408 011 18184.05 72.29 52693.47 88888.00 2007-01-11 08:29:53.908 011 18184.04 72.25 52693.41 88888.00 2007-01-11 08:29:54.408 011 18184.14 72.21 52693.27 88888.00 2007-01-11 08:29:54.908 011 18184.16 72.19 52693.23 88888.00 2007-01-11 08:29:55.408 011 18184.00 72.19 52693.33 88888.00 2007-01-11 08:29:55.908 011 18184.00 72.30 52693.37 88888.00 2007-01-11 08:29:56.408 011 18184.03 72.31 52693.30 88888.00 2007-01-11 08:29:56.908 011 18183.99 72.23 52693.24 88888.00 2007-01-11 08:29:57.408 011 18184.02 72.15 52693.24 88888.00 2007-01-11 08:29:57.908 011 18184.03 72.09 52693.34 88888.00 2007-01-11 08:29:58.408 011 18184.06 72.13 52693.46 88888.00 2007-01-11 08:29:58.908 011 18184.03 72.17 52693.36 88888.00 2007-01-11 08:29:59.408 011 18183.92 72.19 52693.38 88888.00 2007-01-11 08:29:59.908 011 18183.93 72.19 52693.46 88888.00 2007-01-11 08:30:00.408 011 18183.90 72.19 52693.37 88888.00 2007-01-11 08:30:00.908 011 18183.87 72.22 52693.44 88888.00 2007-01-11 08:30:01.408 011 18183.93 72.17 52693.33 88888.00 2007-01-11 08:30:01.908 011 18183.99 72.13 52693.41 88888.00 2007-01-11 08:30:02.408 011 18183.92 72.17 52693.53 88888.00 2007-01-11 08:30:02.908 011 18183.92 72.22 52693.45 88888.00 2007-01-11 08:30:03.408 011 18184.06 72.25 52693.46 88888.00 2007-01-11 08:30:03.908 011 18184.01 72.19 52693.36 88888.00 2007-01-11 08:30:04.408 011 18183.99 72.16 52693.35 88888.00 2007-01-11 08:30:04.908 011 18184.00 72.13 52693.32 88888.00 2007-01-11 08:30:05.408 011 18183.92 72.06 52693.24 88888.00 2007-01-11 08:30:05.908 011 18183.92 72.12 52693.11 88888.00 2007-01-11 08:30:06.408 011 18183.84 72.11 52693.04 88888.00 2007-01-11 08:30:06.908 011 18183.91 72.06 52693.37 88888.00 2007-01-11 08:30:07.408 011 18183.77 72.07 52693.50 88888.00 2007-01-11 08:30:07.908 011 18183.74 72.02 52693.48 88888.00 2007-01-11 08:30:08.408 011 18183.82 72.00 52693.54 88888.00 2007-01-11 08:30:08.908 011 18183.88 72.00 52693.65 88888.00 2007-01-11 08:30:09.408 011 18183.70 72.02 52693.66 88888.00 2007-01-11 08:30:09.908 011 18183.67 71.92 52693.73 88888.00 2007-01-11 08:30:10.408 011 18183.82 71.89 52693.78 88888.00 2007-01-11 08:30:10.908 011 18183.81 71.92 52693.71 88888.00 2007-01-11 08:30:11.408 011 18183.85 71.92 52693.70 88888.00 2007-01-11 08:30:11.908 011 18183.76 71.86 52693.50 88888.00 2007-01-11 08:30:12.408 011 18183.67 71.85 52693.39 88888.00 2007-01-11 08:30:12.908 011 18183.71 71.84 52693.41 88888.00 2007-01-11 08:30:13.408 011 18183.74 71.73 52693.38 88888.00 2007-01-11 08:30:13.908 011 18183.70 71.81 52693.31 88888.00 2007-01-11 08:30:14.408 011 18183.76 71.81 52693.32 88888.00 2007-01-11 08:30:14.908 011 18183.74 71.80 52693.42 88888.00 2007-01-11 08:30:15.408 011 18183.80 71.82 52693.38 88888.00 2007-01-11 08:30:15.908 011 18183.68 71.80 52693.38 88888.00 2007-01-11 08:30:16.408 011 18183.73 71.72 52693.31 88888.00 2007-01-11 08:30:16.908 011 18183.78 71.69 52693.33 88888.00 2007-01-11 08:30:17.408 011 18183.74 71.69 52693.35 88888.00 2007-01-11 08:30:17.908 011 18183.74 71.66 52693.37 88888.00 2007-01-11 08:30:18.408 011 18183.64 71.69 52693.46 88888.00 2007-01-11 08:30:18.908 011 18183.61 71.73 52693.41 88888.00 2007-01-11 08:30:19.408 011 18183.68 71.74 52693.43 88888.00 2007-01-11 08:30:19.908 011 18183.71 71.68 52693.37 88888.00 2007-01-11 08:30:20.408 011 18183.61 71.68 52693.38 88888.00 2007-01-11 08:30:20.908 011 18183.53 71.70 52693.42 88888.00 2007-01-11 08:30:21.408 011 18183.53 71.63 52693.39 88888.00 2007-01-11 08:30:21.908 011 18183.55 71.61 52693.35 88888.00 2007-01-11 08:30:22.408 011 18183.38 71.65 52693.37 88888.00 2007-01-11 08:30:22.908 011 18183.46 71.65 52693.35 88888.00 2007-01-11 08:30:23.408 011 18183.57 71.65 52693.42 88888.00 2007-01-11 08:30:23.908 011 18183.58 71.66 52693.44 88888.00 2007-01-11 08:30:24.408 011 18183.60 71.67 52693.42 88888.00 2007-01-11 08:30:24.908 011 18183.46 71.55 52693.45 88888.00 2007-01-11 08:30:25.408 011 18183.50 71.44 52693.50 88888.00 2007-01-11 08:30:25.908 011 18183.41 71.45 52693.55 88888.00 2007-01-11 08:30:26.408 011 18183.44 71.50 52693.58 88888.00 2007-01-11 08:30:26.908 011 18183.42 71.52 52693.60 88888.00 2007-01-11 08:30:27.408 011 18183.47 71.54 52693.59 88888.00 2007-01-11 08:30:27.908 011 18183.53 71.63 52693.58 88888.00 2007-01-11 08:30:28.408 011 18183.38 71.58 52693.56 88888.00 2007-01-11 08:30:28.908 011 18183.37 71.57 52693.59 88888.00 2007-01-11 08:30:29.408 011 18183.31 71.59 52693.54 88888.00 2007-01-11 08:30:29.908 011 18183.50 71.63 52693.59 88888.00 2007-01-11 08:30:30.408 011 18183.44 71.57 52693.55 88888.00 2007-01-11 08:30:30.908 011 18183.35 71.65 52693.58 88888.00 2007-01-11 08:30:31.408 011 18183.50 71.63 52693.44 88888.00 2007-01-11 08:30:31.908 011 18183.52 71.65 52693.24 88888.00 2007-01-11 08:30:32.408 011 18183.47 71.69 52693.34 88888.00 2007-01-11 08:30:32.908 011 18183.37 71.63 52693.38 88888.00 2007-01-11 08:30:33.408 011 18183.33 71.67 52693.39 88888.00 2007-01-11 08:30:33.908 011 18183.45 71.72 52693.33 88888.00 2007-01-11 08:30:34.408 011 18183.46 71.70 52693.26 88888.00 2007-01-11 08:30:34.908 011 18183.39 71.77 52693.19 88888.00 2007-01-11 08:30:35.408 011 18183.41 71.72 52693.24 88888.00 2007-01-11 08:30:35.908 011 18183.34 71.71 52693.33 88888.00 2007-01-11 08:30:36.408 011 18183.41 71.76 52693.41 88888.00 2007-01-11 08:30:36.908 011 18183.34 71.73 52693.42 88888.00 2007-01-11 08:30:37.408 011 18183.22 71.64 52693.42 88888.00 2007-01-11 08:30:37.908 011 18183.23 71.59 52693.54 88888.00 2007-01-11 08:30:38.408 011 18183.17 71.61 52693.61 88888.00 2007-01-11 08:30:38.908 011 18183.27 71.66 52693.58 88888.00 2007-01-11 08:30:39.408 011 18183.25 71.68 52693.57 88888.00 2007-01-11 08:30:39.908 011 18183.22 71.67 52693.55 88888.00 2007-01-11 08:30:40.408 011 18183.16 71.61 52693.56 88888.00 2007-01-11 08:30:40.908 011 18183.08 71.53 52693.59 88888.00 2007-01-11 08:30:41.408 011 18183.16 71.57 52693.50 88888.00 2007-01-11 08:30:41.908 011 18183.13 71.56 52693.58 88888.00 2007-01-11 08:30:42.408 011 18183.14 71.59 52693.66 88888.00 2007-01-11 08:30:42.908 011 18183.18 71.57 52693.64 88888.00 2007-01-11 08:30:43.408 011 18183.17 71.58 52693.69 88888.00 2007-01-11 08:30:43.908 011 18183.07 71.61 52693.68 88888.00 2007-01-11 08:30:44.408 011 18183.12 71.62 52693.57 88888.00 2007-01-11 08:30:44.908 011 18183.09 71.65 52693.62 88888.00 2007-01-11 08:30:45.408 011 18183.01 71.64 52693.64 88888.00 2007-01-11 08:30:45.908 011 18182.95 71.67 52693.65 88888.00 2007-01-11 08:30:46.408 011 18183.12 71.68 52693.74 88888.00 2007-01-11 08:30:46.908 011 18183.22 71.70 52693.65 88888.00 2007-01-11 08:30:47.408 011 18183.20 71.85 52693.55 88888.00 2007-01-11 08:30:47.908 011 18183.11 71.84 52693.65 88888.00 2007-01-11 08:30:48.408 011 18183.18 71.86 52693.71 88888.00 2007-01-11 08:30:48.908 011 18183.12 71.85 52693.66 88888.00 2007-01-11 08:30:49.408 011 18183.09 71.83 52693.68 88888.00 2007-01-11 08:30:49.908 011 18183.04 71.83 52693.59 88888.00 2007-01-11 08:30:50.408 011 18183.09 71.87 52693.53 88888.00 2007-01-11 08:30:50.908 011 18183.13 71.90 52693.58 88888.00 2007-01-11 08:30:51.408 011 18183.04 71.84 52693.65 88888.00 2007-01-11 08:30:51.908 011 18183.17 71.84 52693.64 88888.00 2007-01-11 08:30:52.408 011 18183.22 71.80 52693.58 88888.00 2007-01-11 08:30:52.908 011 18183.12 71.76 52693.68 88888.00 2007-01-11 08:30:53.408 011 18183.00 71.79 52693.73 88888.00 2007-01-11 08:30:53.908 011 18182.96 71.86 52693.60 88888.00 2007-01-11 08:30:54.408 011 18182.97 71.83 52693.61 88888.00 2007-01-11 08:30:54.908 011 18182.95 71.86 52693.53 88888.00 2007-01-11 08:30:55.408 011 18182.98 71.83 52693.59 88888.00 2007-01-11 08:30:55.908 011 18183.13 71.80 52693.64 88888.00 2007-01-11 08:30:56.408 011 18182.98 71.90 52693.66 88888.00 2007-01-11 08:30:56.908 011 18183.08 71.99 52693.67 88888.00 2007-01-11 08:30:57.408 011 18183.12 72.03 52693.65 88888.00 2007-01-11 08:30:57.908 011 18183.15 71.97 52693.60 88888.00 2007-01-11 08:30:58.408 011 18183.19 72.01 52693.65 88888.00 2007-01-11 08:30:58.908 011 18183.08 72.07 52693.66 88888.00 2007-01-11 08:30:59.408 011 18183.15 72.16 52693.59 88888.00 2007-01-11 08:30:59.908 011 18183.13 72.13 52693.65 88888.00 2007-01-11 08:31:00.408 011 18183.04 72.11 52693.64 88888.00 2007-01-11 08:31:00.908 011 18183.02 72.13 52693.67 88888.00 2007-01-11 08:31:01.408 011 18183.03 72.18 52693.64 88888.00 2007-01-11 08:31:01.908 011 18183.02 72.11 52693.54 88888.00 2007-01-11 08:31:02.408 011 18183.07 72.10 52693.45 88888.00 2007-01-11 08:31:02.908 011 18183.23 72.18 52693.51 88888.00 2007-01-11 08:31:03.408 011 18183.11 72.18 52693.64 88888.00 2007-01-11 08:31:03.908 011 18183.08 72.14 52693.66 88888.00 2007-01-11 08:31:04.408 011 18183.00 72.11 52693.72 88888.00 2007-01-11 08:31:04.908 011 18182.86 72.04 52693.71 88888.00 2007-01-11 08:31:05.408 011 18182.94 72.02 52693.73 88888.00 2007-01-11 08:31:05.908 011 18183.03 72.07 52693.79 88888.00 2007-01-11 08:31:06.408 011 18182.87 72.11 52693.82 88888.00 2007-01-11 08:31:06.908 011 18182.87 72.20 52693.77 88888.00 2007-01-11 08:31:07.408 011 18182.83 72.21 52693.81 88888.00 2007-01-11 08:31:07.908 011 18182.96 72.25 52693.77 88888.00 2007-01-11 08:31:08.408 011 18182.94 72.28 52693.77 88888.00 2007-01-11 08:31:08.908 011 18182.86 72.24 52693.89 88888.00 2007-01-11 08:31:09.408 011 18182.94 72.29 52693.90 88888.00 2007-01-11 08:31:09.908 011 18183.08 72.22 52693.71 88888.00 2007-01-11 08:31:10.408 011 18183.01 72.29 52693.67 88888.00 2007-01-11 08:31:10.908 011 18182.98 72.33 52693.58 88888.00 2007-01-11 08:31:11.408 011 18182.94 72.31 52693.57 88888.00 2007-01-11 08:31:11.908 011 18183.07 72.35 52693.68 88888.00 2007-01-11 08:31:12.408 011 18183.12 72.40 52693.68 88888.00 2007-01-11 08:31:12.908 011 18183.12 72.38 52693.74 88888.00 2007-01-11 08:31:13.408 011 18183.04 72.39 52693.82 88888.00 2007-01-11 08:31:13.908 011 18183.00 72.37 52693.86 88888.00 2007-01-11 08:31:14.408 011 18183.13 72.43 52693.72 88888.00 2007-01-11 08:31:14.908 011 18183.20 72.39 52693.62 88888.00 2007-01-11 08:31:15.408 011 18183.22 72.40 52693.77 88888.00 2007-01-11 08:31:15.908 011 18183.11 72.45 52693.76 88888.00 2007-01-11 08:31:16.408 011 18183.17 72.48 52693.64 88888.00 2007-01-11 08:31:16.908 011 18183.18 72.47 52693.61 88888.00 2007-01-11 08:31:17.408 011 18183.11 72.49 52693.61 88888.00 2007-01-11 08:31:17.908 011 18183.12 72.47 52693.61 88888.00 2007-01-11 08:31:18.408 011 18183.15 72.44 52693.68 88888.00 2007-01-11 08:31:18.908 011 18183.16 72.50 52693.70 88888.00 2007-01-11 08:31:19.408 011 18183.23 72.49 52693.71 88888.00 2007-01-11 08:31:19.908 011 18183.18 72.50 52693.66 88888.00 2007-01-11 08:31:20.408 011 18183.13 72.57 52693.76 88888.00 2007-01-11 08:31:20.908 011 18183.26 72.61 52693.80 88888.00 2007-01-11 08:31:21.408 011 18183.24 72.63 52693.78 88888.00 2007-01-11 08:31:21.908 011 18183.16 72.61 52693.74 88888.00 2007-01-11 08:31:22.408 011 18183.06 72.59 52693.73 88888.00 2007-01-11 08:31:22.908 011 18183.11 72.66 52693.69 88888.00 2007-01-11 08:31:23.408 011 18183.05 72.70 52693.62 88888.00 2007-01-11 08:31:23.908 011 18182.98 72.78 52693.68 88888.00 2007-01-11 08:31:24.408 011 18182.92 72.80 52693.77 88888.00 2007-01-11 08:31:24.908 011 18182.93 72.75 52693.77 88888.00 2007-01-11 08:31:25.408 011 18182.87 72.81 52693.66 88888.00 2007-01-11 08:31:25.908 011 18182.91 72.81 52693.66 88888.00 2007-01-11 08:31:26.408 011 18182.82 72.71 52693.72 88888.00 2007-01-11 08:31:26.908 011 18182.91 72.70 52693.82 88888.00 2007-01-11 08:31:27.408 011 18182.93 72.69 52693.85 88888.00 2007-01-11 08:31:27.908 011 18182.98 72.74 52693.73 88888.00 2007-01-11 08:31:28.408 011 18183.02 72.82 52693.86 88888.00 2007-01-11 08:31:28.908 011 18183.09 72.81 52693.86 88888.00 2007-01-11 08:31:29.408 011 18183.05 72.75 52693.94 88888.00 2007-01-11 08:31:29.908 011 18183.13 72.76 52693.90 88888.00 2007-01-11 08:31:30.408 011 18183.08 72.90 52693.84 88888.00 2007-01-11 08:31:30.908 011 18183.04 72.91 52693.90 88888.00 2007-01-11 08:31:31.408 011 18183.13 72.86 52693.96 88888.00 2007-01-11 08:31:31.908 011 18183.09 72.92 52693.94 88888.00 2007-01-11 08:31:32.408 011 18183.04 72.96 52693.88 88888.00 2007-01-11 08:31:32.908 011 18183.11 72.97 52693.84 88888.00 2007-01-11 08:31:33.408 011 18183.11 72.90 52693.79 88888.00 2007-01-11 08:31:33.908 011 18183.28 72.83 52693.78 88888.00 2007-01-11 08:31:34.408 011 18183.24 72.96 52693.81 88888.00 2007-01-11 08:31:34.908 011 18183.26 72.97 52693.82 88888.00 2007-01-11 08:31:35.408 011 18183.23 73.01 52693.73 88888.00 2007-01-11 08:31:35.908 011 18183.23 73.05 52693.77 88888.00 2007-01-11 08:31:36.408 011 18183.31 73.15 52693.78 88888.00 2007-01-11 08:31:36.908 011 18183.31 73.16 52693.82 88888.00 2007-01-11 08:31:37.408 011 18183.27 73.07 52693.92 88888.00 2007-01-11 08:31:37.908 011 18183.30 73.13 52694.00 88888.00 2007-01-11 08:31:38.408 011 18183.35 73.17 52693.99 88888.00 2007-01-11 08:31:38.908 011 18183.36 73.17 52693.78 88888.00 2007-01-11 08:31:39.408 011 18183.23 73.18 52693.71 88888.00 2007-01-11 08:31:39.908 011 18183.38 73.19 52693.73 88888.00 2007-01-11 08:31:40.408 011 18183.41 73.16 52693.76 88888.00 2007-01-11 08:31:40.908 011 18183.28 73.12 52693.89 88888.00 2007-01-11 08:31:41.408 011 18183.24 73.23 52693.94 88888.00 2007-01-11 08:31:41.908 011 18183.30 73.25 52693.85 88888.00 2007-01-11 08:31:42.408 011 18183.39 73.13 52693.90 88888.00 2007-01-11 08:31:42.908 011 18183.37 73.11 52693.93 88888.00 2007-01-11 08:31:43.408 011 18183.30 73.19 52693.86 88888.00 2007-01-11 08:31:43.908 011 18183.25 73.26 52693.78 88888.00 2007-01-11 08:31:44.408 011 18183.35 73.23 52693.81 88888.00 2007-01-11 08:31:44.908 011 18183.35 73.20 52693.84 88888.00 2007-01-11 08:31:45.408 011 18183.39 73.22 52693.78 88888.00 2007-01-11 08:31:45.908 011 18183.45 73.18 52693.80 88888.00 2007-01-11 08:31:46.408 011 18183.40 73.11 52693.78 88888.00 2007-01-11 08:31:46.908 011 18183.41 73.13 52693.76 88888.00 2007-01-11 08:31:47.408 011 18183.52 73.21 52693.85 88888.00 2007-01-11 08:31:47.908 011 18183.49 73.26 52693.73 88888.00 2007-01-11 08:31:48.408 011 18183.47 73.24 52693.62 88888.00 2007-01-11 08:31:48.908 011 18183.37 73.15 52693.74 88888.00 2007-01-11 08:31:49.408 011 18183.38 73.19 52693.68 88888.00 2007-01-11 08:31:49.908 011 18183.35 73.28 52693.64 88888.00 2007-01-11 08:31:50.408 011 18183.29 73.29 52693.67 88888.00 2007-01-11 08:31:50.908 011 18183.37 73.23 52693.65 88888.00 2007-01-11 08:31:51.408 011 18183.49 73.15 52693.78 88888.00 2007-01-11 08:31:51.908 011 18183.36 73.11 52693.96 88888.00 2007-01-11 08:31:52.408 011 18183.25 73.11 52693.79 88888.00 2007-01-11 08:31:52.908 011 18183.41 73.18 52693.64 88888.00 2007-01-11 08:31:53.408 011 18183.40 73.29 52693.59 88888.00 2007-01-11 08:31:53.908 011 18183.44 73.21 52693.45 88888.00 2007-01-11 08:31:54.408 011 18183.62 73.16 52693.43 88888.00 2007-01-11 08:31:54.908 011 18183.53 73.25 52693.41 88888.00 2007-01-11 08:31:55.408 011 18183.48 73.22 52693.56 88888.00 2007-01-11 08:31:55.908 011 18183.51 73.19 52693.54 88888.00 2007-01-11 08:31:56.408 011 18183.46 73.19 52693.53 88888.00 2007-01-11 08:31:56.908 011 18183.40 73.18 52693.69 88888.00 2007-01-11 08:31:57.408 011 18183.39 73.19 52693.84 88888.00 2007-01-11 08:31:57.908 011 18183.45 73.13 52693.83 88888.00 2007-01-11 08:31:58.408 011 18183.51 73.12 52693.81 88888.00 2007-01-11 08:31:58.908 011 18183.57 73.14 52693.73 88888.00 2007-01-11 08:31:59.408 011 18183.53 73.12 52693.71 88888.00 2007-01-11 08:31:59.908 011 18183.70 73.17 52693.81 88888.00 2007-01-11 08:32:00.408 011 18183.78 73.18 52693.84 88888.00 2007-01-11 08:32:00.908 011 18183.78 73.10 52693.78 88888.00 2007-01-11 08:32:01.408 011 18183.83 73.14 52693.85 88888.00 2007-01-11 08:32:01.908 011 18183.77 73.17 52693.81 88888.00 2007-01-11 08:32:02.408 011 18183.73 73.19 52693.76 88888.00 2007-01-11 08:32:02.908 011 18183.66 73.14 52693.83 88888.00 2007-01-11 08:32:03.405 011 18183.72 73.10 52693.85 88888.00 2007-01-11 08:32:03.905 011 18183.73 73.08 52693.94 88888.00 2007-01-11 08:32:04.405 011 18183.62 73.09 52693.92 88888.00 2007-01-11 08:32:04.905 011 18183.57 73.07 52693.73 88888.00 2007-01-11 08:32:05.405 011 18183.48 73.08 52693.76 88888.00 2007-01-11 08:32:05.905 011 18183.55 73.08 52693.79 88888.00 2007-01-11 08:32:06.405 011 18183.61 73.09 52693.73 88888.00 2007-01-11 08:32:06.905 011 18183.58 73.14 52693.74 88888.00 2007-01-11 08:32:07.405 011 18183.55 73.07 52693.77 88888.00 2007-01-11 08:32:07.905 011 18183.63 73.00 52693.77 88888.00 2007-01-11 08:32:08.405 011 18183.74 73.01 52693.78 88888.00 2007-01-11 08:32:08.905 011 18183.77 73.02 52693.82 88888.00 2007-01-11 08:32:09.405 011 18183.71 72.97 52693.74 88888.00 2007-01-11 08:32:09.905 011 18183.58 73.03 52693.72 88888.00 2007-01-11 08:32:10.405 011 18183.61 73.01 52693.77 88888.00 2007-01-11 08:32:10.905 011 18183.74 72.94 52693.81 88888.00 2007-01-11 08:32:11.405 011 18183.74 72.92 52693.74 88888.00 2007-01-11 08:32:11.905 011 18183.61 72.86 52693.77 88888.00 2007-01-11 08:32:12.405 011 18183.60 72.89 52693.74 88888.00 2007-01-11 08:32:12.905 011 18183.73 72.94 52693.77 88888.00 2007-01-11 08:32:13.405 011 18183.71 72.98 52693.81 88888.00 2007-01-11 08:32:13.905 011 18183.68 72.92 52693.88 88888.00 2007-01-11 08:32:14.405 011 18183.67 72.90 52693.85 88888.00 2007-01-11 08:32:14.905 011 18183.66 72.96 52693.86 88888.00 2007-01-11 08:32:15.405 011 18183.62 72.97 52693.88 88888.00 2007-01-11 08:32:15.905 011 18183.68 73.00 52693.76 88888.00 2007-01-11 08:32:16.405 011 18183.70 73.01 52693.77 88888.00 2007-01-11 08:32:16.905 011 18183.77 73.05 52693.92 88888.00 2007-01-11 08:32:17.405 011 18183.68 73.02 52693.94 88888.00 2007-01-11 08:32:17.905 011 18183.58 73.03 52693.96 88888.00 2007-01-11 08:32:18.405 011 18183.58 73.06 52694.01 88888.00 2007-01-11 08:32:18.905 011 18183.55 73.06 52693.97 88888.00 2007-01-11 08:32:19.405 011 18183.50 73.06 52694.05 88888.00 2007-01-11 08:32:19.905 011 18183.58 73.09 52693.94 88888.00 2007-01-11 08:32:20.405 011 18183.44 73.16 52693.94 88888.00 2007-01-11 08:32:20.905 011 18183.49 73.12 52693.91 88888.00 2007-01-11 08:32:21.405 011 18183.55 73.10 52693.93 88888.00 2007-01-11 08:32:21.905 011 18183.48 73.19 52693.84 88888.00 2007-01-11 08:32:22.405 011 18183.52 73.21 52693.83 88888.00 2007-01-11 08:32:22.905 011 18183.60 73.22 52693.92 88888.00 2007-01-11 08:32:23.405 011 18183.64 73.18 52694.01 88888.00 2007-01-11 08:32:23.905 011 18183.74 73.23 52694.08 88888.00 2007-01-11 08:32:24.405 011 18183.57 73.11 52694.02 88888.00 2007-01-11 08:32:24.905 011 18183.53 73.06 52694.05 88888.00 2007-01-11 08:32:25.405 011 18183.58 73.00 52694.04 88888.00 2007-01-11 08:32:25.905 011 18183.63 73.04 52693.97 88888.00 2007-01-11 08:32:26.405 011 18183.74 73.13 52693.78 88888.00 2007-01-11 08:32:26.905 011 18183.64 73.17 52693.68 88888.00 2007-01-11 08:32:27.405 011 18183.66 73.12 52693.81 88888.00 2007-01-11 08:32:27.905 011 18183.60 73.07 52693.86 88888.00 2007-01-11 08:32:28.405 011 18183.57 73.05 52693.89 88888.00 2007-01-11 08:32:28.905 011 18183.71 73.03 52693.86 88888.00 2007-01-11 08:32:29.405 011 18183.66 73.04 52693.83 88888.00 2007-01-11 08:32:29.905 011 18183.66 73.08 52693.89 88888.00 2007-01-11 08:32:30.405 011 18183.62 73.12 52693.94 88888.00 2007-01-11 08:32:30.905 011 18183.67 73.08 52693.94 88888.00 2007-01-11 08:32:31.405 011 18183.66 73.06 52694.01 88888.00 2007-01-11 08:32:31.905 011 18183.68 73.06 52693.92 88888.00 2007-01-11 08:32:32.405 011 18183.66 73.04 52693.80 88888.00 2007-01-11 08:32:32.905 011 18183.67 73.05 52693.80 88888.00 2007-01-11 08:32:33.405 011 18183.68 73.07 52693.83 88888.00 2007-01-11 08:32:33.905 011 18183.70 73.12 52693.88 88888.00 2007-01-11 08:32:34.405 011 18183.79 73.09 52693.89 88888.00 2007-01-11 08:32:34.905 011 18183.80 73.09 52693.95 88888.00 2007-01-11 08:32:35.405 011 18183.71 73.09 52693.92 88888.00 2007-01-11 08:32:35.905 011 18183.72 73.06 52693.96 88888.00 2007-01-11 08:32:36.405 011 18183.66 73.08 52694.03 88888.00 2007-01-11 08:32:36.905 011 18183.53 73.07 52694.07 88888.00 2007-01-11 08:32:37.405 011 18183.60 73.07 52694.12 88888.00 2007-01-11 08:32:37.905 011 18183.59 73.17 52694.05 88888.00 2007-01-11 08:32:38.405 011 18183.61 73.17 52694.07 88888.00 2007-01-11 08:32:38.905 011 18183.47 73.12 52694.15 88888.00 2007-01-11 08:32:39.405 011 18183.49 73.10 52694.11 88888.00 2007-01-11 08:32:39.905 011 18183.62 73.16 52694.07 88888.00 2007-01-11 08:32:40.405 011 18183.70 73.09 52694.07 88888.00 2007-01-11 08:32:40.905 011 18183.59 73.08 52694.17 88888.00 2007-01-11 08:32:41.405 011 18183.58 73.05 52694.20 88888.00 2007-01-11 08:32:41.905 011 18183.53 73.12 52694.12 88888.00 2007-01-11 08:32:42.405 011 18183.51 73.16 52694.05 88888.00 2007-01-11 08:32:42.905 011 18183.47 73.14 52694.03 88888.00 2007-01-11 08:32:43.405 011 18183.49 73.22 52694.00 88888.00 2007-01-11 08:32:43.905 011 18183.49 73.29 52694.00 88888.00 2007-01-11 08:32:44.405 011 18183.48 73.25 52693.91 88888.00 2007-01-11 08:32:44.905 011 18183.37 73.25 52694.01 88888.00 2007-01-11 08:32:45.405 011 18183.48 73.19 52694.11 88888.00 2007-01-11 08:32:45.905 011 18183.61 73.15 52694.15 88888.00 2007-01-11 08:32:46.405 011 18183.74 73.23 52694.12 88888.00 2007-01-11 08:32:46.905 011 18183.69 73.23 52694.02 88888.00 2007-01-11 08:32:47.405 011 18183.62 73.21 52694.06 88888.00 2007-01-11 08:32:47.905 011 18183.40 73.20 52693.95 88888.00 2007-01-11 08:32:48.405 011 18183.41 73.18 52693.89 88888.00 2007-01-11 08:32:48.905 011 18183.37 73.17 52693.91 88888.00 2007-01-11 08:32:49.405 011 18183.58 73.15 52693.94 88888.00 2007-01-11 08:32:49.905 011 18183.67 73.16 52694.08 88888.00 2007-01-11 08:32:50.405 011 18183.61 73.17 52694.12 88888.00 2007-01-11 08:32:50.905 011 18183.55 73.18 52694.03 88888.00 2007-01-11 08:32:51.405 011 18183.39 73.16 52693.95 88888.00 2007-01-11 08:32:51.905 011 18183.37 73.19 52693.99 88888.00 2007-01-11 08:32:52.405 011 18183.42 73.16 52693.99 88888.00 2007-01-11 08:32:52.905 011 18183.42 73.24 52694.03 88888.00 2007-01-11 08:32:53.405 011 18183.44 73.29 52693.95 88888.00 2007-01-11 08:32:53.905 011 18183.53 73.31 52694.00 88888.00 2007-01-11 08:32:54.405 011 18183.48 73.29 52693.91 88888.00 2007-01-11 08:32:54.905 011 18183.49 73.25 52693.90 88888.00 2007-01-11 08:32:55.405 011 18183.57 73.31 52693.92 88888.00 2007-01-11 08:32:55.905 011 18183.57 73.36 52693.91 88888.00 2007-01-11 08:32:56.405 011 18183.57 73.40 52693.88 88888.00 2007-01-11 08:32:56.905 011 18183.60 73.47 52693.83 88888.00 2007-01-11 08:32:57.405 011 18183.45 73.42 52693.95 88888.00 2007-01-11 08:32:57.905 011 18183.46 73.32 52693.95 88888.00 2007-01-11 08:32:58.405 011 18183.37 73.32 52694.05 88888.00 2007-01-11 08:32:58.905 011 18183.48 73.34 52694.18 88888.00 2007-01-11 08:32:59.405 011 18183.44 73.32 52694.08 88888.00 2007-01-11 08:32:59.905 011 18183.35 73.34 52694.15 88888.00 2007-01-11 08:33:00.405 011 18183.44 73.34 52694.06 88888.00 2007-01-11 08:33:00.905 011 18183.51 73.39 52694.06 88888.00 2007-01-11 08:33:01.405 011 18183.47 73.38 52694.11 88888.00 2007-01-11 08:33:01.905 011 18183.52 73.36 52694.18 88888.00 2007-01-11 08:33:02.405 011 18183.51 73.34 52694.12 88888.00 2007-01-11 08:33:02.905 011 18183.59 73.39 52694.08 88888.00 2007-01-11 08:33:03.405 011 18183.66 73.49 52693.94 88888.00 2007-01-11 08:33:03.905 011 18183.66 73.57 52693.99 88888.00 2007-01-11 08:33:04.405 011 18183.70 73.49 52694.09 88888.00 2007-01-11 08:33:04.905 011 18183.69 73.36 52694.14 88888.00 2007-01-11 08:33:05.405 011 18183.68 73.37 52694.03 88888.00 2007-01-11 08:33:05.905 011 18183.61 73.39 52694.03 88888.00 2007-01-11 08:33:06.405 011 18183.63 73.37 52694.01 88888.00 2007-01-11 08:33:06.905 011 18183.55 73.29 52693.83 88888.00 2007-01-11 08:33:07.405 011 18183.60 73.35 52693.76 88888.00 2007-01-11 08:33:07.905 011 18183.62 73.36 52693.86 88888.00 2007-01-11 08:33:08.405 011 18183.57 73.35 52693.84 88888.00 2007-01-11 08:33:08.905 011 18183.66 73.41 52693.93 88888.00 2007-01-11 08:33:09.405 011 18183.61 73.36 52694.08 88888.00 2007-01-11 08:33:09.905 011 18183.62 73.38 52694.08 88888.00 2007-01-11 08:33:10.405 011 18183.76 73.38 52694.02 88888.00 2007-01-11 08:33:10.905 011 18183.66 73.36 52693.94 88888.00 2007-01-11 08:33:11.405 011 18183.59 73.34 52694.02 88888.00 2007-01-11 08:33:11.905 011 18183.77 73.43 52694.15 88888.00 2007-01-11 08:33:12.405 011 18183.67 73.45 52694.18 88888.00 2007-01-11 08:33:12.905 011 18183.76 73.47 52694.13 88888.00 2007-01-11 08:33:13.405 011 18183.69 73.49 52694.12 88888.00 2007-01-11 08:33:13.905 011 18183.64 73.46 52694.09 88888.00 2007-01-11 08:33:14.405 011 18183.60 73.44 52693.94 88888.00 2007-01-11 08:33:14.905 011 18183.61 73.46 52693.90 88888.00 2007-01-11 08:33:15.405 011 18183.73 73.55 52693.95 88888.00 2007-01-11 08:33:15.905 011 18183.79 73.54 52694.00 88888.00 2007-01-11 08:33:16.405 011 18183.77 73.53 52694.06 88888.00 2007-01-11 08:33:16.905 011 18183.70 73.50 52694.09 88888.00 2007-01-11 08:33:17.405 011 18183.63 73.46 52694.04 88888.00 2007-01-11 08:33:17.905 011 18183.58 73.50 52694.01 88888.00 2007-01-11 08:33:18.405 011 18183.68 73.49 52693.92 88888.00 2007-01-11 08:33:18.905 011 18183.68 73.49 52693.92 88888.00 2007-01-11 08:33:19.405 011 18183.67 73.47 52693.86 88888.00 2007-01-11 08:33:19.905 011 18183.74 73.46 52693.96 88888.00 2007-01-11 08:33:20.405 011 18183.82 73.50 52693.99 88888.00 2007-01-11 08:33:20.905 011 18183.66 73.49 52693.94 88888.00 2007-01-11 08:33:21.405 011 18183.59 73.52 52693.96 88888.00 2007-01-11 08:33:21.905 011 18183.58 73.53 52693.97 88888.00 2007-01-11 08:33:22.405 011 18183.61 73.54 52694.03 88888.00 2007-01-11 08:33:22.905 011 18183.74 73.51 52694.02 88888.00 2007-01-11 08:33:23.405 011 18183.61 73.55 52694.06 88888.00 2007-01-11 08:33:23.905 011 18183.62 73.66 52694.19 88888.00 2007-01-11 08:33:24.405 011 18183.62 73.63 52694.16 88888.00 2007-01-11 08:33:24.905 011 18183.71 73.64 52694.18 88888.00 2007-01-11 08:33:25.405 011 18183.67 73.66 52694.17 88888.00 2007-01-11 08:33:25.905 011 18183.72 73.67 52694.12 88888.00 2007-01-11 08:33:26.405 011 18183.63 73.79 52694.03 88888.00 2007-01-11 08:33:26.905 011 18183.52 73.82 52694.04 88888.00 2007-01-11 08:33:27.405 011 18183.42 73.78 52694.00 88888.00 2007-01-11 08:33:27.905 011 18183.39 73.78 52693.92 88888.00 2007-01-11 08:33:28.405 011 18183.55 73.78 52693.94 88888.00 2007-01-11 08:33:28.905 011 18183.49 73.76 52694.05 88888.00 2007-01-11 08:33:29.405 011 18183.44 73.79 52694.14 88888.00 2007-01-11 08:33:29.905 011 18183.35 73.78 52694.07 88888.00 2007-01-11 08:33:30.405 011 18183.55 73.83 52693.95 88888.00 2007-01-11 08:33:30.905 011 18183.57 73.83 52694.04 88888.00 2007-01-11 08:33:31.405 011 18183.53 73.76 52694.09 88888.00 2007-01-11 08:33:31.905 011 18183.58 73.76 52693.96 88888.00 2007-01-11 08:33:32.405 011 18183.72 73.79 52693.95 88888.00 2007-01-11 08:33:32.905 011 18183.74 73.79 52693.92 88888.00 2007-01-11 08:33:33.405 011 18183.67 73.83 52693.86 88888.00 2007-01-11 08:33:33.905 011 18183.68 73.86 52693.93 88888.00 2007-01-11 08:33:34.405 011 18183.76 73.83 52693.96 88888.00 2007-01-11 08:33:34.905 011 18183.71 73.83 52693.97 88888.00 2007-01-11 08:33:35.405 011 18183.77 73.83 52693.96 88888.00 2007-01-11 08:33:35.905 011 18183.87 73.89 52693.85 88888.00 2007-01-11 08:33:36.405 011 18183.82 73.84 52693.91 88888.00 2007-01-11 08:33:36.905 011 18183.74 73.79 52693.90 88888.00 2007-01-11 08:33:37.405 011 18183.61 73.80 52693.79 88888.00 2007-01-11 08:33:37.905 011 18183.59 73.79 52693.81 88888.00 2007-01-11 08:33:38.405 011 18183.57 73.75 52693.84 88888.00 2007-01-11 08:33:38.905 011 18183.77 73.69 52693.79 88888.00 2007-01-11 08:33:39.405 011 18183.78 73.73 52693.73 88888.00 2007-01-11 08:33:39.905 011 18183.81 73.83 52693.79 88888.00 2007-01-11 08:33:40.405 011 18183.64 73.88 52693.77 88888.00 2007-01-11 08:33:40.905 011 18183.58 73.87 52693.74 88888.00 2007-01-11 08:33:41.405 011 18183.62 73.89 52693.80 88888.00 2007-01-11 08:33:41.905 011 18183.60 73.91 52693.88 88888.00 2007-01-11 08:33:42.405 011 18183.70 73.85 52693.93 88888.00 2007-01-11 08:33:42.905 011 18183.57 73.84 52693.73 88888.00 2007-01-11 08:33:43.405 011 18183.55 73.82 52693.64 88888.00 2007-01-11 08:33:43.905 011 18183.53 73.87 52693.70 88888.00 2007-01-11 08:33:44.405 011 18183.60 73.88 52693.71 88888.00 2007-01-11 08:33:44.905 011 18183.79 73.83 52693.66 88888.00 2007-01-11 08:33:45.405 011 18183.74 73.95 52693.68 88888.00 2007-01-11 08:33:45.905 011 18183.67 73.95 52693.73 88888.00 2007-01-11 08:33:46.405 011 18183.68 73.95 52693.71 88888.00 2007-01-11 08:33:46.905 011 18183.70 74.00 52693.72 88888.00 2007-01-11 08:33:47.405 011 18183.66 73.92 52693.71 88888.00 2007-01-11 08:33:47.905 011 18183.69 73.92 52693.76 88888.00 2007-01-11 08:33:48.405 011 18183.72 73.90 52693.79 88888.00 2007-01-11 08:33:48.905 011 18183.62 73.90 52693.83 88888.00 2007-01-11 08:33:49.405 011 18183.66 73.86 52693.73 88888.00 2007-01-11 08:33:49.905 011 18183.72 73.85 52693.68 88888.00 2007-01-11 08:33:50.405 011 18183.73 73.89 52693.64 88888.00 2007-01-11 08:33:50.905 011 18183.80 73.97 52693.71 88888.00 2007-01-11 08:33:51.405 011 18183.85 74.03 52693.69 88888.00 2007-01-11 08:33:51.905 011 18183.81 74.02 52693.60 88888.00 2007-01-11 08:33:52.405 011 18183.73 73.98 52693.68 88888.00 2007-01-11 08:33:52.905 011 18183.68 74.00 52693.55 88888.00 2007-01-11 08:33:53.405 011 18183.77 74.05 52693.64 88888.00 2007-01-11 08:33:53.905 011 18183.82 74.04 52693.69 88888.00 2007-01-11 08:33:54.405 011 18183.91 74.01 52693.66 88888.00 2007-01-11 08:33:54.905 011 18183.93 73.99 52693.64 88888.00 2007-01-11 08:33:55.405 011 18183.85 73.94 52693.55 88888.00 2007-01-11 08:33:55.905 011 18183.78 73.94 52693.58 88888.00 2007-01-11 08:33:56.405 011 18183.83 74.02 52693.62 88888.00 2007-01-11 08:33:56.905 011 18183.74 73.97 52693.71 88888.00 2007-01-11 08:33:57.405 011 18183.81 73.98 52693.76 88888.00 2007-01-11 08:33:57.905 011 18183.71 74.04 52693.70 88888.00 2007-01-11 08:33:58.405 011 18183.69 74.09 52693.77 88888.00 2007-01-11 08:33:58.905 011 18183.73 74.07 52693.78 88888.00 2007-01-11 08:33:59.405 011 18183.79 74.05 52693.76 88888.00 2007-01-11 08:33:59.905 011 18183.66 74.07 52693.85 88888.00 2007-01-11 08:34:00.405 011 18183.71 74.03 52693.89 88888.00 2007-01-11 08:34:00.905 011 18183.81 73.99 52693.92 88888.00 2007-01-11 08:34:01.405 011 18183.90 73.91 52693.93 88888.00 2007-01-11 08:34:01.905 011 18183.95 73.85 52694.01 88888.00 2007-01-11 08:34:02.405 011 18183.82 73.88 52694.02 88888.00 2007-01-11 08:34:02.905 011 18183.74 73.95 52694.09 88888.00 2007-01-11 08:34:03.405 011 18183.77 73.99 52694.06 88888.00 2007-01-11 08:34:03.905 011 18183.81 73.97 52693.89 88888.00 2007-01-11 08:34:04.405 011 18183.74 73.91 52693.94 88888.00 2007-01-11 08:34:04.905 011 18183.84 73.87 52693.99 88888.00 2007-01-11 08:34:05.405 011 18183.88 73.90 52693.89 88888.00 2007-01-11 08:34:05.905 011 18183.93 73.94 52693.72 88888.00 2007-01-11 08:34:06.405 011 18184.00 73.89 52693.79 88888.00 2007-01-11 08:34:06.905 011 18183.98 73.87 52693.72 88888.00 2007-01-11 08:34:07.405 011 18183.94 73.81 52693.62 88888.00 2007-01-11 08:34:07.905 011 18184.00 73.77 52693.62 88888.00 2007-01-11 08:34:08.405 011 18183.90 73.83 52693.59 88888.00 2007-01-11 08:34:08.905 011 18183.95 73.87 52693.58 88888.00 2007-01-11 08:34:09.405 011 18184.03 73.90 52693.59 88888.00 2007-01-11 08:34:09.905 011 18184.22 74.00 52693.59 88888.00 2007-01-11 08:34:10.405 011 18184.21 74.04 52693.65 88888.00 2007-01-11 08:34:10.905 011 18184.18 73.98 52693.73 88888.00 2007-01-11 08:34:11.405 011 18184.10 73.96 52693.60 88888.00 2007-01-11 08:34:11.905 011 18184.05 73.97 52693.64 88888.00 2007-01-11 08:34:12.405 011 18184.16 74.00 52693.65 88888.00 2007-01-11 08:34:12.905 011 18184.20 74.02 52693.51 88888.00 2007-01-11 08:34:13.405 011 18184.16 73.95 52693.66 88888.00 2007-01-11 08:34:13.905 011 18184.20 73.91 52693.66 88888.00 2007-01-11 08:34:14.405 011 18184.24 73.91 52693.64 88888.00 2007-01-11 08:34:14.905 011 18184.21 73.98 52693.69 88888.00 2007-01-11 08:34:15.405 011 18184.25 74.07 52693.68 88888.00 2007-01-11 08:34:15.905 011 18184.24 74.04 52693.67 88888.00 2007-01-11 08:34:16.405 011 18184.20 73.98 52693.60 88888.00 2007-01-11 08:34:16.905 011 18184.26 73.91 52693.57 88888.00 2007-01-11 08:34:17.405 011 18184.27 73.97 52693.60 88888.00 2007-01-11 08:34:17.905 011 18184.29 73.94 52693.67 88888.00 2007-01-11 08:34:18.405 011 18184.25 73.85 52693.72 88888.00 2007-01-11 08:34:18.905 011 18184.36 73.75 52693.70 88888.00 2007-01-11 08:34:19.405 011 18184.23 73.74 52693.65 88888.00 2007-01-11 08:34:19.905 011 18184.33 73.78 52693.60 88888.00 2007-01-11 08:34:20.405 011 18184.32 73.82 52693.58 88888.00 2007-01-11 08:34:20.905 011 18184.34 73.82 52693.61 88888.00 2007-01-11 08:34:21.405 011 18184.33 73.78 52693.64 88888.00 2007-01-11 08:34:21.905 011 18184.44 73.74 52693.77 88888.00 2007-01-11 08:34:22.405 011 18184.43 73.75 52693.85 88888.00 2007-01-11 08:34:22.905 011 18184.39 73.76 52693.81 88888.00 2007-01-11 08:34:23.405 011 18184.46 73.70 52693.72 88888.00 2007-01-11 08:34:23.905 011 18184.49 73.67 52693.67 88888.00 2007-01-11 08:34:24.405 011 18184.46 73.70 52693.73 88888.00 2007-01-11 08:34:24.905 011 18184.48 73.71 52693.80 88888.00 2007-01-11 08:34:25.405 011 18184.47 73.81 52693.73 88888.00 2007-01-11 08:34:25.905 011 18184.53 73.84 52693.78 88888.00 2007-01-11 08:34:26.405 011 18184.52 73.79 52693.88 88888.00 2007-01-11 08:34:26.905 011 18184.46 73.77 52693.89 88888.00 2007-01-11 08:34:27.405 011 18184.48 73.83 52693.82 88888.00 2007-01-11 08:34:27.905 011 18184.59 73.83 52693.83 88888.00 2007-01-11 08:34:28.405 011 18184.58 73.75 52693.83 88888.00 2007-01-11 08:34:28.905 011 18184.59 73.76 52693.80 88888.00 2007-01-11 08:34:29.405 011 18184.54 73.77 52693.83 88888.00 2007-01-11 08:34:29.905 011 18184.55 73.78 52693.88 88888.00 2007-01-11 08:34:30.405 011 18184.55 73.85 52693.85 88888.00 2007-01-11 08:34:30.905 011 18184.50 73.82 52693.88 88888.00 2007-01-11 08:34:31.405 011 18184.45 73.88 52693.90 88888.00 2007-01-11 08:34:31.905 011 18184.46 73.83 52693.91 88888.00 2007-01-11 08:34:32.405 011 18184.45 73.85 52693.89 88888.00 2007-01-11 08:34:32.905 011 18184.50 73.89 52693.86 88888.00 2007-01-11 08:34:33.405 011 18184.54 73.84 52693.84 88888.00 2007-01-11 08:34:33.905 011 18184.54 73.80 52693.89 88888.00 2007-01-11 08:34:34.405 011 18184.63 73.79 52693.90 88888.00 2007-01-11 08:34:34.905 011 18184.63 73.77 52693.84 88888.00 2007-01-11 08:34:35.405 011 18184.60 73.75 52693.85 88888.00 2007-01-11 08:34:35.905 011 18184.63 73.82 52693.88 88888.00 2007-01-11 08:34:36.405 011 18184.59 73.78 52693.82 88888.00 2007-01-11 08:34:36.905 011 18184.61 73.79 52693.81 88888.00 2007-01-11 08:34:37.405 011 18184.59 73.80 52693.68 88888.00 2007-01-11 08:34:37.905 011 18184.60 73.69 52693.59 88888.00 2007-01-11 08:34:38.405 011 18184.59 73.70 52693.58 88888.00 2007-01-11 08:34:38.905 011 18184.68 73.69 52693.65 88888.00 2007-01-11 08:34:39.405 011 18184.71 73.69 52693.67 88888.00 2007-01-11 08:34:39.905 011 18184.72 73.70 52693.67 88888.00 2007-01-11 08:34:40.405 011 18184.60 73.61 52693.77 88888.00 2007-01-11 08:34:40.905 011 18184.49 73.57 52693.88 88888.00 2007-01-11 08:34:41.405 011 18184.56 73.56 52693.90 88888.00 2007-01-11 08:34:41.905 011 18184.60 73.51 52693.88 88888.00 2007-01-11 08:34:42.405 011 18184.60 73.55 52693.82 88888.00 2007-01-11 08:34:42.905 011 18184.60 73.59 52693.74 88888.00 2007-01-11 08:34:43.405 011 18184.61 73.51 52693.66 88888.00 2007-01-11 08:34:43.905 011 18184.61 73.50 52693.65 88888.00 2007-01-11 08:34:44.405 011 18184.49 73.56 52693.55 88888.00 2007-01-11 08:34:44.905 011 18184.58 73.58 52693.53 88888.00 2007-01-11 08:34:45.405 011 18184.67 73.52 52693.51 88888.00 2007-01-11 08:34:45.905 011 18184.76 73.45 52693.53 88888.00 2007-01-11 08:34:46.405 011 18184.77 73.46 52693.57 88888.00 2007-01-11 08:34:46.905 011 18184.72 73.55 52693.55 88888.00 2007-01-11 08:34:47.405 011 18184.74 73.54 52693.61 88888.00 2007-01-11 08:34:47.905 011 18184.81 73.51 52693.67 88888.00 2007-01-11 08:34:48.405 011 18184.76 73.52 52693.65 88888.00 2007-01-11 08:34:48.905 011 18184.72 73.33 52693.71 88888.00 2007-01-11 08:34:49.405 011 18184.85 73.42 52693.76 88888.00 2007-01-11 08:34:49.905 011 18184.81 73.44 52693.81 88888.00 2007-01-11 08:34:50.405 011 18185.01 73.47 52693.65 88888.00 2007-01-11 08:34:50.905 011 18184.98 73.47 52693.58 88888.00 2007-01-11 08:34:51.405 011 18184.90 73.50 52693.62 88888.00 2007-01-11 08:34:51.905 011 18184.76 73.44 52693.74 88888.00 2007-01-11 08:34:52.405 011 18184.69 73.42 52693.68 88888.00 2007-01-11 08:34:52.905 011 18184.76 73.38 52693.60 88888.00 2007-01-11 08:34:53.405 011 18184.71 73.36 52693.65 88888.00 2007-01-11 08:34:53.905 011 18184.76 73.32 52693.68 88888.00 2007-01-11 08:34:54.405 011 18184.80 73.34 52693.66 88888.00 2007-01-11 08:34:54.905 011 18184.80 73.43 52693.64 88888.00 2007-01-11 08:34:55.405 011 18184.96 73.43 52693.65 88888.00 2007-01-11 08:34:55.905 011 18184.96 73.47 52693.51 88888.00 2007-01-11 08:34:56.405 011 18184.81 73.47 52693.53 88888.00 2007-01-11 08:34:56.905 011 18184.65 73.45 52693.44 88888.00 2007-01-11 08:34:57.405 011 18184.70 73.33 52693.48 88888.00 2007-01-11 08:34:57.905 011 18184.68 73.34 52693.64 88888.00 2007-01-11 08:34:58.405 011 18184.60 73.41 52693.65 88888.00 2007-01-11 08:34:58.905 011 18184.58 73.41 52693.70 88888.00 2007-01-11 08:34:59.405 011 18184.58 73.45 52693.69 88888.00 2007-01-11 08:34:59.905 011 18184.60 73.51 52693.79 88888.00 2007-01-11 08:35:00.405 011 18184.61 73.44 52693.68 88888.00 2007-01-11 08:35:00.905 011 18184.68 73.42 52693.62 88888.00 2007-01-11 08:35:01.405 011 18184.61 73.43 52693.53 88888.00 2007-01-11 08:35:01.905 011 18184.58 73.42 52693.58 88888.00 2007-01-11 08:35:02.405 011 18184.61 73.40 52693.65 88888.00 2007-01-11 08:35:02.905 011 18184.54 73.46 52693.61 88888.00 2007-01-11 08:35:03.405 011 18184.49 73.52 52693.71 88888.00 2007-01-11 08:35:03.905 011 18184.53 73.55 52693.74 88888.00 2007-01-11 08:35:04.405 011 18184.46 73.52 52693.65 88888.00 2007-01-11 08:35:04.905 011 18184.44 73.52 52693.71 88888.00 2007-01-11 08:35:05.405 011 18184.60 73.50 52693.73 88888.00 2007-01-11 08:35:05.905 011 18184.56 73.51 52693.61 88888.00 2007-01-11 08:35:06.405 011 18184.47 73.57 52693.66 88888.00 2007-01-11 08:35:06.905 011 18184.42 73.50 52693.66 88888.00 2007-01-11 08:35:07.405 011 18184.47 73.42 52693.53 88888.00 2007-01-11 08:35:07.905 011 18184.48 73.48 52693.49 88888.00 2007-01-11 08:35:08.405 011 18184.54 73.46 52693.67 88888.00 2007-01-11 08:35:08.905 011 18184.81 73.43 52693.80 88888.00 2007-01-11 08:35:09.405 011 18184.81 73.44 52693.82 88888.00 2007-01-11 08:35:09.905 011 18184.82 73.48 52693.76 88888.00 2007-01-11 08:35:10.405 011 18184.80 73.49 52693.68 88888.00 2007-01-11 08:35:10.905 011 18184.89 73.50 52693.70 88888.00 2007-01-11 08:35:11.405 011 18184.81 73.48 52693.72 88888.00 2007-01-11 08:35:11.905 011 18184.72 73.48 52693.71 88888.00 2007-01-11 08:35:12.405 011 18184.89 73.55 52693.67 88888.00 2007-01-11 08:35:12.905 011 18185.02 73.56 52693.53 88888.00 2007-01-11 08:35:13.405 011 18184.87 73.49 52693.49 88888.00 2007-01-11 08:35:13.905 011 18184.72 73.47 52693.49 88888.00 2007-01-11 08:35:14.405 011 18184.72 73.40 52693.60 88888.00 2007-01-11 08:35:14.905 011 18184.67 73.43 52693.69 88888.00 2007-01-11 08:35:15.405 011 18184.80 73.43 52693.78 88888.00 2007-01-11 08:35:15.905 011 18184.87 73.37 52693.86 88888.00 2007-01-11 08:35:16.405 011 18185.04 73.39 52693.79 88888.00 2007-01-11 08:35:16.905 011 18185.03 73.35 52693.66 88888.00 2007-01-11 08:35:17.405 011 18185.08 73.28 52693.65 88888.00 2007-01-11 08:35:17.905 011 18185.05 73.21 52693.79 88888.00 2007-01-11 08:35:18.405 011 18185.05 73.24 52693.84 88888.00 2007-01-11 08:35:18.905 011 18185.01 73.25 52693.82 88888.00 2007-01-11 08:35:19.405 011 18185.04 73.24 52693.83 88888.00 2007-01-11 08:35:19.905 011 18185.22 73.20 52693.86 88888.00 2007-01-11 08:35:20.405 011 18185.16 73.24 52693.81 88888.00 2007-01-11 08:35:20.905 011 18185.09 73.25 52693.81 88888.00 2007-01-11 08:35:21.405 011 18185.16 73.23 52693.74 88888.00 2007-01-11 08:35:21.905 011 18185.15 73.22 52693.73 88888.00 2007-01-11 08:35:22.405 011 18185.05 73.19 52693.74 88888.00 2007-01-11 08:35:22.905 011 18185.28 73.16 52693.67 88888.00 2007-01-11 08:35:23.405 011 18185.20 73.19 52693.65 88888.00 2007-01-11 08:35:23.905 011 18185.02 73.17 52693.57 88888.00 2007-01-11 08:35:24.405 011 18185.01 73.18 52693.66 88888.00 2007-01-11 08:35:24.905 011 18185.08 73.12 52693.76 88888.00 2007-01-11 08:35:25.405 011 18185.22 73.16 52693.80 88888.00 2007-01-11 08:35:25.905 011 18185.41 73.24 52693.74 88888.00 2007-01-11 08:35:26.405 011 18185.46 73.21 52693.74 88888.00 2007-01-11 08:35:26.905 011 18185.22 73.21 52693.83 88888.00 2007-01-11 08:35:27.405 011 18185.18 73.20 52693.80 88888.00 2007-01-11 08:35:27.905 011 18185.23 73.10 52693.74 88888.00 2007-01-11 08:35:28.405 011 18185.34 73.11 52693.74 88888.00 2007-01-11 08:35:28.905 011 18185.30 73.21 52693.67 88888.00 2007-01-11 08:35:29.405 011 18185.21 73.18 52693.64 88888.00 2007-01-11 08:35:29.905 011 18185.21 73.15 52693.65 88888.00 2007-01-11 08:35:30.405 011 18185.22 73.13 52693.69 88888.00 2007-01-11 08:35:30.905 011 18185.18 73.24 52693.78 88888.00 2007-01-11 08:35:31.405 011 18185.15 73.23 52693.71 88888.00 2007-01-11 08:35:31.905 011 18185.28 73.20 52693.74 88888.00 2007-01-11 08:35:32.405 011 18185.26 73.18 52693.83 88888.00 2007-01-11 08:35:32.905 011 18185.24 73.18 52693.80 88888.00 2007-01-11 08:35:33.405 011 18185.26 73.16 52693.76 88888.00 2007-01-11 08:35:33.905 011 18185.23 73.22 52693.85 88888.00 2007-01-11 08:35:34.405 011 18185.18 73.22 52693.93 88888.00 2007-01-11 08:35:34.905 011 18185.10 73.29 52693.96 88888.00 2007-01-11 08:35:35.405 011 18185.24 73.21 52693.83 88888.00 2007-01-11 08:35:35.905 011 18185.20 73.17 52693.81 88888.00 2007-01-11 08:35:36.405 011 18185.33 73.16 52693.94 88888.00 2007-01-11 08:35:36.905 011 18185.25 73.06 52693.96 88888.00 2007-01-11 08:35:37.405 011 18185.18 73.02 52693.85 88888.00 2007-01-11 08:35:37.905 011 18185.15 73.12 52693.73 88888.00 2007-01-11 08:35:38.405 011 18185.20 73.22 52693.58 88888.00 2007-01-11 08:35:38.905 011 18185.22 73.23 52693.62 88888.00 2007-01-11 08:35:39.405 011 18185.16 73.26 52693.64 88888.00 2007-01-11 08:35:39.905 011 18185.24 73.22 52693.80 88888.00 2007-01-11 08:35:40.405 011 18185.35 73.20 52693.89 88888.00 2007-01-11 08:35:40.905 011 18185.15 73.13 52693.79 88888.00 2007-01-11 08:35:41.405 011 18185.03 73.10 52693.77 88888.00 2007-01-11 08:35:41.905 011 18185.10 73.10 52693.86 88888.00 2007-01-11 08:35:42.405 011 18185.13 73.09 52693.85 88888.00 2007-01-11 08:35:42.905 011 18185.15 73.16 52693.88 88888.00 2007-01-11 08:35:43.405 011 18185.24 73.08 52693.93 88888.00 2007-01-11 08:35:43.905 011 18185.26 73.12 52694.00 88888.00 2007-01-11 08:35:44.405 011 18185.24 73.10 52693.94 88888.00 2007-01-11 08:35:44.905 011 18185.15 73.03 52693.92 88888.00 2007-01-11 08:35:45.405 011 18185.14 73.10 52694.05 88888.00 2007-01-11 08:35:45.905 011 18185.21 73.04 52694.08 88888.00 2007-01-11 08:35:46.405 011 18185.26 73.01 52694.00 88888.00 2007-01-11 08:35:46.905 011 18185.28 73.09 52694.00 88888.00 2007-01-11 08:35:47.405 011 18185.30 73.01 52693.95 88888.00 2007-01-11 08:35:47.905 011 18185.33 72.98 52693.91 88888.00 2007-01-11 08:35:48.405 011 18185.28 73.00 52693.94 88888.00 2007-01-11 08:35:48.905 011 18185.41 73.02 52693.84 88888.00 2007-01-11 08:35:49.405 011 18185.30 73.02 52693.78 88888.00 2007-01-11 08:35:49.905 011 18185.19 73.04 52693.76 88888.00 2007-01-11 08:35:50.405 011 18185.24 73.03 52693.78 88888.00 2007-01-11 08:35:50.905 011 18185.28 73.01 52693.85 88888.00 2007-01-11 08:35:51.405 011 18185.24 73.02 52693.84 88888.00 2007-01-11 08:35:51.905 011 18185.28 72.96 52693.78 88888.00 2007-01-11 08:35:52.405 011 18185.24 72.92 52693.85 88888.00 2007-01-11 08:35:52.905 011 18185.20 72.98 52693.76 88888.00 2007-01-11 08:35:53.405 011 18185.16 73.01 52693.85 88888.00 2007-01-11 08:35:53.905 011 18185.18 73.00 52693.89 88888.00 2007-01-11 08:35:54.405 011 18185.32 73.01 52693.94 88888.00 2007-01-11 08:35:54.905 011 18185.36 72.99 52693.88 88888.00 2007-01-11 08:35:55.405 011 18185.35 72.94 52693.93 88888.00 2007-01-11 08:35:55.905 011 18185.35 72.95 52693.94 88888.00 2007-01-11 08:35:56.405 011 18185.45 72.90 52693.89 88888.00 2007-01-11 08:35:56.905 011 18185.47 72.97 52693.79 88888.00 2007-01-11 08:35:57.405 011 18185.43 72.98 52693.90 88888.00 2007-01-11 08:35:57.905 011 18185.44 73.06 52693.93 88888.00 2007-01-11 08:35:58.405 011 18185.51 73.03 52693.96 88888.00 2007-01-11 08:35:58.905 011 18185.46 73.08 52694.02 88888.00 2007-01-11 08:35:59.405 011 18185.43 73.13 52693.94 88888.00 2007-01-11 08:35:59.905 011 18185.50 73.09 52693.91 88888.00 2007-01-11 08:36:00.405 011 18185.57 73.07 52693.86 88888.00 2007-01-11 08:36:00.905 011 18185.51 73.07 52693.73 88888.00 2007-01-11 08:36:01.405 011 18185.43 73.06 52693.71 88888.00 2007-01-11 08:36:01.905 011 18185.48 73.05 52693.71 88888.00 2007-01-11 08:36:02.405 011 18185.62 72.96 52693.62 88888.00 2007-01-11 08:36:02.905 011 18185.59 72.91 52693.73 88888.00 2007-01-11 08:36:03.405 011 18185.57 72.89 52693.80 88888.00 2007-01-11 08:36:03.905 011 18185.59 72.92 52693.86 88888.00 2007-01-11 08:36:04.405 011 18185.66 72.94 52693.93 88888.00 2007-01-11 08:36:04.905 011 18185.58 72.91 52693.95 88888.00 2007-01-11 08:36:05.405 011 18185.54 72.96 52693.96 88888.00 2007-01-11 08:36:05.905 011 18185.54 72.99 52693.92 88888.00 2007-01-11 08:36:06.405 011 18185.44 73.03 52693.94 88888.00 2007-01-11 08:36:06.905 011 18185.40 73.01 52693.96 88888.00 2007-01-11 08:36:07.405 011 18185.39 72.89 52693.83 88888.00 2007-01-11 08:36:07.905 011 18185.47 72.85 52693.85 88888.00 2007-01-11 08:36:08.405 011 18185.45 72.86 52693.86 88888.00 2007-01-11 08:36:08.905 011 18185.50 72.91 52693.93 88888.00 2007-01-11 08:36:09.405 011 18185.48 72.88 52693.94 88888.00 2007-01-11 08:36:09.905 011 18185.39 72.87 52693.92 88888.00 2007-01-11 08:36:10.405 011 18185.36 72.86 52693.95 88888.00 2007-01-11 08:36:10.905 011 18185.40 72.84 52693.88 88888.00 2007-01-11 08:36:11.405 011 18185.40 72.79 52693.78 88888.00 2007-01-11 08:36:11.905 011 18185.41 72.77 52693.74 88888.00 2007-01-11 08:36:12.405 011 18185.45 72.76 52693.76 88888.00 2007-01-11 08:36:12.905 011 18185.45 72.78 52693.80 88888.00 2007-01-11 08:36:13.405 011 18185.52 72.90 52693.77 88888.00 2007-01-11 08:36:13.905 011 18185.46 72.84 52693.74 88888.00 2007-01-11 08:36:14.405 011 18185.50 72.84 52693.65 88888.00 2007-01-11 08:36:14.905 011 18185.41 72.86 52693.70 88888.00 2007-01-11 08:36:15.405 011 18185.43 72.79 52693.70 88888.00 2007-01-11 08:36:15.905 011 18185.53 72.74 52693.69 88888.00 2007-01-11 08:36:16.405 011 18185.59 72.85 52693.62 88888.00 2007-01-11 08:36:16.905 011 18185.39 72.88 52693.64 88888.00 2007-01-11 08:36:17.405 011 18185.37 72.84 52693.61 88888.00 2007-01-11 08:36:17.905 011 18185.54 72.81 52693.59 88888.00 2007-01-11 08:36:18.405 011 18185.46 72.76 52693.62 88888.00 2007-01-11 08:36:18.905 011 18185.48 72.67 52693.79 88888.00 2007-01-11 08:36:19.405 011 18185.48 72.58 52693.74 88888.00 2007-01-11 08:36:19.905 011 18185.43 72.61 52693.78 88888.00 2007-01-11 08:36:20.405 011 18185.33 72.71 52693.76 88888.00 2007-01-11 08:36:20.905 011 18185.36 72.76 52693.73 88888.00 2007-01-11 08:36:21.405 011 18185.45 72.74 52693.62 88888.00 2007-01-11 08:36:21.905 011 18185.50 72.69 52693.59 88888.00 2007-01-11 08:36:22.405 011 18185.48 72.82 52693.58 88888.00 2007-01-11 08:36:22.905 011 18185.51 72.82 52693.53 88888.00 2007-01-11 08:36:23.405 011 18185.54 72.75 52693.60 88888.00 2007-01-11 08:36:23.905 011 18185.41 72.71 52693.69 88888.00 2007-01-11 08:36:24.405 011 18185.41 72.68 52693.76 88888.00 2007-01-11 08:36:24.905 011 18185.43 72.69 52693.82 88888.00 2007-01-11 08:36:25.405 011 18185.45 72.65 52693.84 88888.00 2007-01-11 08:36:25.905 011 18185.52 72.62 52693.79 88888.00 2007-01-11 08:36:26.405 011 18185.54 72.70 52693.78 88888.00 2007-01-11 08:36:26.905 011 18185.52 72.82 52693.77 88888.00 2007-01-11 08:36:27.405 011 18185.54 72.76 52693.71 88888.00 2007-01-11 08:36:27.905 011 18185.63 72.64 52693.74 88888.00 2007-01-11 08:36:28.405 011 18185.59 72.70 52693.64 88888.00 2007-01-11 08:36:28.905 011 18185.44 72.68 52693.46 88888.00 2007-01-11 08:36:29.405 011 18185.40 72.64 52693.49 88888.00 2007-01-11 08:36:29.905 011 18185.37 72.66 52693.53 88888.00 2007-01-11 08:36:30.405 011 18185.33 72.68 52693.55 88888.00 2007-01-11 08:36:30.905 011 18185.35 72.68 52693.57 88888.00 2007-01-11 08:36:31.405 011 18185.42 72.58 52693.55 88888.00 2007-01-11 08:36:31.905 011 18185.42 72.54 52693.54 88888.00 2007-01-11 08:36:32.405 011 18185.43 72.52 52693.57 88888.00 2007-01-11 08:36:32.905 011 18185.36 72.61 52693.58 88888.00 2007-01-11 08:36:33.405 011 18185.24 72.65 52693.58 88888.00 2007-01-11 08:36:33.905 011 18185.35 72.66 52693.66 88888.00 2007-01-11 08:36:34.405 011 18185.58 72.63 52693.71 88888.00 2007-01-11 08:36:34.905 011 18185.59 72.61 52693.73 88888.00 2007-01-11 08:36:35.405 011 18185.54 72.56 52693.76 88888.00 2007-01-11 08:36:35.905 011 18185.52 72.62 52693.61 88888.00 2007-01-11 08:36:36.405 011 18185.44 72.59 52693.68 88888.00 2007-01-11 08:36:36.905 011 18185.37 72.62 52693.72 88888.00 2007-01-11 08:36:37.405 011 18185.46 72.58 52693.71 88888.00 2007-01-11 08:36:37.905 011 18185.53 72.51 52693.66 88888.00 2007-01-11 08:36:38.405 011 18185.52 72.47 52693.56 88888.00 2007-01-11 08:36:38.905 011 18185.47 72.51 52693.59 88888.00 2007-01-11 08:36:39.405 011 18185.21 72.57 52693.64 88888.00 2007-01-11 08:36:39.905 011 18185.22 72.58 52693.68 88888.00 2007-01-11 08:36:40.405 011 18185.29 72.57 52693.64 88888.00 2007-01-11 08:36:40.905 011 18185.36 72.62 52693.66 88888.00 2007-01-11 08:36:41.405 011 18185.42 72.56 52693.71 88888.00 2007-01-11 08:36:41.905 011 18185.34 72.52 52693.66 88888.00 2007-01-11 08:36:42.405 011 18185.16 72.40 52693.66 88888.00 2007-01-11 08:36:42.905 011 18185.16 72.44 52693.77 88888.00 2007-01-11 08:36:43.405 011 18185.21 72.50 52693.86 88888.00 2007-01-11 08:36:43.905 011 18185.13 72.55 52693.86 88888.00 2007-01-11 08:36:44.405 011 18185.12 72.64 52693.84 88888.00 2007-01-11 08:36:44.905 011 18185.18 72.55 52693.81 88888.00 2007-01-11 08:36:45.405 011 18185.16 72.51 52693.91 88888.00 2007-01-11 08:36:45.905 011 18185.10 72.44 52693.92 88888.00 2007-01-11 08:36:46.405 011 18185.12 72.42 52693.80 88888.00 2007-01-11 08:36:46.905 011 18185.36 72.43 52693.64 88888.00 2007-01-11 08:36:47.405 011 18185.22 72.37 52693.68 88888.00 2007-01-11 08:36:47.905 011 18185.05 72.37 52693.79 88888.00 2007-01-11 08:36:48.405 011 18185.08 72.40 52693.68 88888.00 2007-01-11 08:36:48.905 011 18185.11 72.42 52693.65 88888.00 2007-01-11 08:36:49.405 011 18185.05 72.40 52693.67 88888.00 2007-01-11 08:36:49.905 011 18185.07 72.41 52693.73 88888.00 2007-01-11 08:36:50.405 011 18185.07 72.37 52693.69 88888.00 2007-01-11 08:36:50.905 011 18185.09 72.41 52693.77 88888.00 2007-01-11 08:36:51.405 011 18185.07 72.42 52693.78 88888.00 2007-01-11 08:36:51.905 011 18185.14 72.33 52693.70 88888.00 2007-01-11 08:36:52.405 011 18185.10 72.37 52693.71 88888.00 2007-01-11 08:36:52.905 011 18185.08 72.40 52693.68 88888.00 2007-01-11 08:36:53.405 011 18185.13 72.41 52693.68 88888.00 2007-01-11 08:36:53.905 011 18185.19 72.46 52693.74 88888.00 2007-01-11 08:36:54.405 011 18185.20 72.49 52693.84 88888.00 2007-01-11 08:36:54.905 011 18185.15 72.50 52693.88 88888.00 2007-01-11 08:36:55.405 011 18184.98 72.57 52693.94 88888.00 2007-01-11 08:36:55.905 011 18185.10 72.58 52693.80 88888.00 2007-01-11 08:36:56.405 011 18185.24 72.58 52693.74 88888.00 2007-01-11 08:36:56.905 011 18185.20 72.53 52693.71 88888.00 2007-01-11 08:36:57.405 011 18185.15 72.59 52693.74 88888.00 2007-01-11 08:36:57.905 011 18185.09 72.59 52693.68 88888.00 2007-01-11 08:36:58.405 011 18185.15 72.46 52693.69 88888.00 2007-01-11 08:36:58.905 011 18185.32 72.45 52693.60 88888.00 2007-01-11 08:36:59.405 011 18185.32 72.46 52693.55 88888.00 2007-01-11 08:36:59.905 011 18185.13 72.43 52693.45 88888.00 2007-01-11 08:37:00.405 011 18185.09 72.40 52693.51 88888.00 2007-01-11 08:37:00.905 011 18185.14 72.45 52693.61 88888.00 2007-01-11 08:37:01.405 011 18185.04 72.53 52693.70 88888.00 2007-01-11 08:37:01.905 011 18185.00 72.49 52693.67 88888.00 2007-01-11 08:37:02.405 011 18185.04 72.44 52693.58 88888.00 2007-01-11 08:37:02.905 011 18185.07 72.43 52693.61 88888.00 2007-01-11 08:37:03.405 011 18185.09 72.40 52693.62 88888.00 2007-01-11 08:37:03.905 011 18185.13 72.35 52693.64 88888.00 2007-01-11 08:37:04.405 011 18185.15 72.37 52693.76 88888.00 2007-01-11 08:37:04.905 011 18185.07 72.40 52693.76 88888.00 2007-01-11 08:37:05.405 011 18185.07 72.43 52693.82 88888.00 2007-01-11 08:37:05.905 011 18185.04 72.36 52693.82 88888.00 2007-01-11 08:37:06.405 011 18185.04 72.33 52693.80 88888.00 2007-01-11 08:37:06.905 011 18184.91 72.38 52693.76 88888.00 2007-01-11 08:37:07.405 011 18184.90 72.39 52693.82 88888.00 2007-01-11 08:37:07.905 011 18184.85 72.40 52693.86 88888.00 2007-01-11 08:37:08.405 011 18184.91 72.37 52693.88 88888.00 2007-01-11 08:37:08.905 011 18184.87 72.31 52693.89 88888.00 2007-01-11 08:37:09.405 011 18184.91 72.38 52693.99 88888.00 2007-01-11 08:37:09.905 011 18184.90 72.42 52693.84 88888.00 2007-01-11 08:37:10.405 011 18184.79 72.41 52693.77 88888.00 2007-01-11 08:37:10.905 011 18184.81 72.44 52693.74 88888.00 2007-01-11 08:37:11.405 011 18184.87 72.43 52693.71 88888.00 2007-01-11 08:37:11.905 011 18184.78 72.41 52693.69 88888.00 2007-01-11 08:37:12.405 011 18184.74 72.36 52693.68 88888.00 2007-01-11 08:37:12.905 011 18184.72 72.42 52693.69 88888.00 2007-01-11 08:37:13.405 011 18184.77 72.43 52693.71 88888.00 2007-01-11 08:37:13.905 011 18184.77 72.47 52693.60 88888.00 2007-01-11 08:37:14.405 011 18184.76 72.53 52693.56 88888.00 2007-01-11 08:37:14.905 011 18184.77 72.56 52693.62 88888.00 2007-01-11 08:37:15.405 011 18184.70 72.51 52693.66 88888.00 2007-01-11 08:37:15.905 011 18184.71 72.49 52693.57 88888.00 2007-01-11 08:37:16.405 011 18184.90 72.46 52693.50 88888.00 2007-01-11 08:37:16.905 011 18184.83 72.43 52693.58 88888.00 2007-01-11 08:37:17.405 011 18184.87 72.41 52693.65 88888.00 2007-01-11 08:37:17.905 011 18184.89 72.36 52693.54 88888.00 2007-01-11 08:37:18.405 011 18184.71 72.32 52693.41 88888.00 2007-01-11 08:37:18.905 011 18184.69 72.42 52693.43 88888.00 2007-01-11 08:37:19.405 011 18184.59 72.52 52693.45 88888.00 2007-01-11 08:37:19.905 011 18184.63 72.47 52693.45 88888.00 2007-01-11 08:37:20.405 011 18184.66 72.42 52693.35 88888.00 2007-01-11 08:37:20.905 011 18184.56 72.39 52693.45 88888.00 2007-01-11 08:37:21.405 011 18184.55 72.32 52693.55 88888.00 2007-01-11 08:37:21.905 011 18184.65 72.39 52693.58 88888.00 2007-01-11 08:37:22.405 011 18184.71 72.44 52693.55 88888.00 2007-01-11 08:37:22.905 011 18184.69 72.38 52693.48 88888.00 2007-01-11 08:37:23.405 011 18184.61 72.37 52693.54 88888.00 2007-01-11 08:37:23.905 011 18184.59 72.35 52693.50 88888.00 2007-01-11 08:37:24.405 011 18184.63 72.29 52693.51 88888.00 2007-01-11 08:37:24.905 011 18184.65 72.30 52693.49 88888.00 2007-01-11 08:37:25.405 011 18184.60 72.40 52693.50 88888.00 2007-01-11 08:37:25.905 011 18184.54 72.43 52693.60 88888.00 2007-01-11 08:37:26.405 011 18184.49 72.44 52693.55 88888.00 2007-01-11 08:37:26.905 011 18184.50 72.46 52693.58 88888.00 2007-01-11 08:37:27.405 011 18184.58 72.40 52693.47 88888.00 2007-01-11 08:37:27.905 011 18184.64 72.40 52693.57 88888.00 2007-01-11 08:37:28.405 011 18184.68 72.38 52693.64 88888.00 2007-01-11 08:37:28.905 011 18184.61 72.42 52693.79 88888.00 2007-01-11 08:37:29.405 011 18184.47 72.47 52693.77 88888.00 2007-01-11 08:37:29.905 011 18184.45 72.48 52693.67 88888.00 2007-01-11 08:37:30.405 011 18184.61 72.47 52693.61 88888.00 2007-01-11 08:37:30.905 011 18184.60 72.46 52693.61 88888.00 2007-01-11 08:37:31.405 011 18184.54 72.44 52693.67 88888.00 2007-01-11 08:37:31.905 011 18184.59 72.40 52693.68 88888.00 2007-01-11 08:37:32.405 011 18184.59 72.38 52693.71 88888.00 2007-01-11 08:37:32.905 011 18184.47 72.43 52693.73 88888.00 2007-01-11 08:37:33.405 011 18184.52 72.44 52693.71 88888.00 2007-01-11 08:37:33.905 011 18184.53 72.45 52693.62 88888.00 2007-01-11 08:37:34.405 011 18184.46 72.39 52693.61 88888.00 2007-01-11 08:37:34.905 011 18184.43 72.32 52693.65 88888.00 2007-01-11 08:37:35.405 011 18184.47 72.38 52693.57 88888.00 2007-01-11 08:37:35.905 011 18184.45 72.43 52693.70 88888.00 2007-01-11 08:37:36.405 011 18184.43 72.33 52693.73 88888.00 2007-01-11 08:37:36.905 011 18184.45 72.37 52693.69 88888.00 2007-01-11 08:37:37.405 011 18184.39 72.41 52693.74 88888.00 2007-01-11 08:37:37.905 011 18184.52 72.36 52693.74 88888.00 2007-01-11 08:37:38.405 011 18184.60 72.31 52693.73 88888.00 2007-01-11 08:37:38.905 011 18184.56 72.30 52693.71 88888.00 2007-01-11 08:37:39.405 011 18184.54 72.30 52693.69 88888.00 2007-01-11 08:37:39.905 011 18184.55 72.31 52693.69 88888.00 2007-01-11 08:37:40.405 011 18184.54 72.41 52693.62 88888.00 2007-01-11 08:37:40.905 011 18184.60 72.42 52693.71 88888.00 2007-01-11 08:37:41.405 011 18184.44 72.44 52693.77 88888.00 2007-01-11 08:37:41.905 011 18184.50 72.53 52693.82 88888.00 2007-01-11 08:37:42.405 011 18184.56 72.46 52693.77 88888.00 2007-01-11 08:37:42.905 011 18184.53 72.48 52693.78 88888.00 2007-01-11 08:37:43.405 011 18184.53 72.49 52693.82 88888.00 2007-01-11 08:37:43.905 011 18184.54 72.50 52693.78 88888.00 2007-01-11 08:37:44.405 011 18184.65 72.43 52693.88 88888.00 2007-01-11 08:37:44.905 011 18184.59 72.41 52693.88 88888.00 2007-01-11 08:37:45.405 011 18184.60 72.39 52693.84 88888.00 2007-01-11 08:37:45.905 011 18184.61 72.35 52693.84 88888.00 2007-01-11 08:37:46.405 011 18184.54 72.38 52693.68 88888.00 2007-01-11 08:37:46.905 011 18184.53 72.44 52693.65 88888.00 2007-01-11 08:37:47.405 011 18184.54 72.49 52693.62 88888.00 2007-01-11 08:37:47.905 011 18184.66 72.51 52693.64 88888.00 2007-01-11 08:37:48.405 011 18184.65 72.49 52693.57 88888.00 2007-01-11 08:37:48.905 011 18184.54 72.43 52693.59 88888.00 2007-01-11 08:37:49.405 011 18184.46 72.50 52693.65 88888.00 2007-01-11 08:37:49.905 011 18184.45 72.58 52693.60 88888.00 2007-01-11 08:37:50.405 011 18184.49 72.54 52693.68 88888.00 2007-01-11 08:37:50.905 011 18184.56 72.54 52693.74 88888.00 2007-01-11 08:37:51.405 011 18184.64 72.55 52693.73 88888.00 2007-01-11 08:37:51.905 011 18184.80 72.66 52693.71 88888.00 2007-01-11 08:37:52.405 011 18184.75 72.63 52693.68 88888.00 2007-01-11 08:37:52.905 011 18184.74 72.57 52693.65 88888.00 2007-01-11 08:37:53.405 011 18184.76 72.57 52693.62 88888.00 2007-01-11 08:37:53.905 011 18184.78 72.55 52693.59 88888.00 2007-01-11 08:37:54.405 011 18184.77 72.54 52693.50 88888.00 2007-01-11 08:37:54.905 011 18184.75 72.53 52693.45 88888.00 2007-01-11 08:37:55.405 011 18184.79 72.53 52693.49 88888.00 2007-01-11 08:37:55.905 011 18184.91 72.54 52693.58 88888.00 2007-01-11 08:37:56.405 011 18184.88 72.46 52693.46 88888.00 2007-01-11 08:37:56.905 011 18184.72 72.47 52693.47 88888.00 2007-01-11 08:37:57.405 011 18184.78 72.44 52693.49 88888.00 2007-01-11 08:37:57.905 011 18184.93 72.43 52693.41 88888.00 2007-01-11 08:37:58.405 011 18184.97 72.46 52693.41 88888.00 2007-01-11 08:37:58.905 011 18184.89 72.42 52693.44 88888.00 2007-01-11 08:37:59.405 011 18184.91 72.45 52693.49 88888.00 2007-01-11 08:37:59.905 011 18184.93 72.45 52693.48 88888.00 2007-01-11 08:38:00.405 011 18184.88 72.35 52693.55 88888.00 2007-01-11 08:38:00.905 011 18184.97 72.34 52693.61 88888.00 2007-01-11 08:38:01.405 011 18184.99 72.33 52693.58 88888.00 2007-01-11 08:38:01.905 011 18185.01 72.31 52693.49 88888.00 2007-01-11 08:38:02.405 011 18185.08 72.34 52693.41 88888.00 2007-01-11 08:38:02.905 011 18185.12 72.36 52693.32 88888.00 2007-01-11 08:38:03.405 011 18185.11 72.31 52693.41 88888.00 2007-01-11 08:38:03.905 011 18185.09 72.32 52693.48 88888.00 2007-01-11 08:38:04.405 011 18185.00 72.30 52693.50 88888.00 2007-01-11 08:38:04.905 011 18185.05 72.26 52693.43 88888.00 2007-01-11 08:38:05.405 011 18185.03 72.26 52693.41 88888.00 2007-01-11 08:38:05.905 011 18185.00 72.29 52693.43 88888.00 2007-01-11 08:38:06.405 011 18185.01 72.29 52693.44 88888.00 2007-01-11 08:38:06.905 011 18185.08 72.20 52693.28 88888.00 2007-01-11 08:38:07.405 011 18185.08 72.21 52693.27 88888.00 2007-01-11 08:38:07.905 011 18185.12 72.23 52693.34 88888.00 2007-01-11 08:38:08.405 011 18185.11 72.24 52693.42 88888.00 2007-01-11 08:38:08.905 011 18185.12 72.29 52693.49 88888.00 2007-01-11 08:38:09.405 011 18185.09 72.35 52693.42 88888.00 2007-01-11 08:38:09.905 011 18185.11 72.28 52693.41 88888.00 2007-01-11 08:38:10.405 011 18185.10 72.26 52693.46 88888.00 2007-01-11 08:38:10.905 011 18185.00 72.26 52693.49 88888.00 2007-01-11 08:38:11.405 011 18185.04 72.26 52693.35 88888.00 2007-01-11 08:38:11.905 011 18184.94 72.21 52693.39 88888.00 2007-01-11 08:38:12.405 011 18184.98 72.28 52693.34 88888.00 2007-01-11 08:38:12.905 011 18185.07 72.25 52693.39 88888.00 2007-01-11 08:38:13.405 011 18184.93 72.25 52693.50 88888.00 2007-01-11 08:38:13.905 011 18184.94 72.21 52693.46 88888.00 2007-01-11 08:38:14.405 011 18184.90 72.29 52693.49 88888.00 2007-01-11 08:38:14.905 011 18184.94 72.30 52693.54 88888.00 2007-01-11 08:38:15.405 011 18184.96 72.23 52693.47 88888.00 2007-01-11 08:38:15.905 011 18185.02 72.17 52693.33 88888.00 2007-01-11 08:38:16.405 011 18185.00 72.16 52693.20 88888.00 2007-01-11 08:38:16.905 011 18185.05 72.17 52693.24 88888.00 2007-01-11 08:38:17.405 011 18185.03 72.09 52693.33 88888.00 2007-01-11 08:38:17.905 011 18185.11 72.06 52693.28 88888.00 2007-01-11 08:38:18.405 011 18185.14 72.08 52693.20 88888.00 2007-01-11 08:38:18.905 011 18184.99 72.09 52693.20 88888.00 2007-01-11 08:38:19.405 011 18184.97 72.13 52693.31 88888.00 2007-01-11 08:38:19.905 011 18185.07 72.10 52693.30 88888.00 2007-01-11 08:38:20.405 011 18185.07 72.10 52693.25 88888.00 2007-01-11 08:38:20.905 011 18185.07 72.10 52693.28 88888.00 2007-01-11 08:38:21.405 011 18185.09 72.08 52693.34 88888.00 2007-01-11 08:38:21.905 011 18185.10 71.97 52693.30 88888.00 2007-01-11 08:38:22.405 011 18185.07 71.88 52693.33 88888.00 2007-01-11 08:38:22.905 011 18185.08 71.82 52693.38 88888.00 2007-01-11 08:38:23.405 011 18185.13 71.84 52693.38 88888.00 2007-01-11 08:38:23.905 011 18185.23 71.87 52693.38 88888.00 2007-01-11 08:38:24.405 011 18185.26 71.85 52693.36 88888.00 2007-01-11 08:38:24.905 011 18185.13 71.94 52693.37 88888.00 2007-01-11 08:38:25.405 011 18185.13 71.90 52693.32 88888.00 2007-01-11 08:38:25.905 011 18185.08 71.82 52693.31 88888.00 2007-01-11 08:38:26.405 011 18185.02 71.77 52693.35 88888.00 2007-01-11 08:38:26.905 011 18184.99 71.77 52693.39 88888.00 2007-01-11 08:38:27.405 011 18185.04 71.75 52693.44 88888.00 2007-01-11 08:38:27.905 011 18185.12 71.67 52693.53 88888.00 2007-01-11 08:38:28.405 011 18185.03 71.62 52693.50 88888.00 2007-01-11 08:38:28.905 011 18185.02 71.57 52693.41 88888.00 2007-01-11 08:38:29.405 011 18184.98 71.64 52693.33 88888.00 2007-01-11 08:38:29.905 011 18184.97 71.67 52693.39 88888.00 2007-01-11 08:38:30.405 011 18185.00 71.66 52693.33 88888.00 2007-01-11 08:38:30.905 011 18185.01 71.64 52693.26 88888.00 2007-01-11 08:38:31.405 011 18185.04 71.64 52693.24 88888.00 2007-01-11 08:38:31.905 011 18185.04 71.66 52693.20 88888.00 2007-01-11 08:38:32.405 011 18185.04 71.68 52693.32 88888.00 2007-01-11 08:38:32.905 011 18184.98 71.63 52693.31 88888.00 2007-01-11 08:38:33.405 011 18185.03 71.55 52693.25 88888.00 2007-01-11 08:38:33.905 011 18185.02 71.53 52693.33 88888.00 2007-01-11 08:38:34.405 011 18184.98 71.61 52693.36 88888.00 2007-01-11 08:38:34.905 011 18184.97 71.61 52693.33 88888.00 2007-01-11 08:38:35.405 011 18184.98 71.58 52693.37 88888.00 2007-01-11 08:38:35.905 011 18185.12 71.53 52693.46 88888.00 2007-01-11 08:38:36.405 011 18185.12 71.40 52693.35 88888.00 2007-01-11 08:38:36.905 011 18185.07 71.40 52693.21 88888.00 2007-01-11 08:38:37.405 011 18185.10 71.36 52693.18 88888.00 2007-01-11 08:38:37.905 011 18185.09 71.41 52693.12 88888.00 2007-01-11 08:38:38.405 011 18185.00 71.41 52693.14 88888.00 2007-01-11 08:38:38.905 011 18185.12 71.34 52693.23 88888.00 2007-01-11 08:38:39.405 011 18185.20 71.22 52693.22 88888.00 2007-01-11 08:38:39.905 011 18185.16 71.16 52693.31 88888.00 2007-01-11 08:38:40.405 011 18185.02 71.11 52693.32 88888.00 2007-01-11 08:38:40.905 011 18184.96 71.12 52693.32 88888.00 2007-01-11 08:38:41.405 011 18185.09 71.14 52693.35 88888.00 2007-01-11 08:38:41.905 011 18185.04 71.15 52693.43 88888.00 2007-01-11 08:38:42.405 011 18185.04 71.20 52693.38 88888.00 2007-01-11 08:38:42.905 011 18185.00 71.15 52693.32 88888.00 2007-01-11 08:38:43.405 011 18185.04 71.09 52693.34 88888.00 2007-01-11 08:38:43.905 011 18185.07 71.11 52693.37 88888.00 2007-01-11 08:38:44.405 011 18185.05 71.15 52693.30 88888.00 2007-01-11 08:38:44.905 011 18185.08 71.06 52693.33 88888.00 2007-01-11 08:38:45.405 011 18185.07 71.06 52693.26 88888.00 2007-01-11 08:38:45.905 011 18185.13 71.05 52693.21 88888.00 2007-01-11 08:38:46.405 011 18185.05 71.09 52693.22 88888.00 2007-01-11 08:38:46.905 011 18185.01 71.03 52693.32 88888.00 2007-01-11 08:38:47.405 011 18184.98 70.97 52693.27 88888.00 2007-01-11 08:38:47.905 011 18184.96 70.91 52693.10 88888.00 2007-01-11 08:38:48.405 011 18184.93 71.01 52693.10 88888.00 2007-01-11 08:38:48.905 011 18184.88 70.98 52693.09 88888.00 2007-01-11 08:38:49.405 011 18184.82 70.96 52693.13 88888.00 2007-01-11 08:38:49.905 011 18184.89 71.06 52693.03 88888.00 2007-01-11 08:38:50.405 011 18185.00 71.08 52693.02 88888.00 2007-01-11 08:38:50.905 011 18185.04 71.07 52693.08 88888.00 2007-01-11 08:38:51.405 011 18185.02 71.03 52693.00 88888.00 2007-01-11 08:38:51.905 011 18185.05 70.98 52692.98 88888.00 2007-01-11 08:38:52.405 011 18184.94 71.04 52693.04 88888.00 2007-01-11 08:38:52.905 011 18184.97 71.07 52693.10 88888.00 2007-01-11 08:38:53.405 011 18184.89 70.94 52693.22 88888.00 2007-01-11 08:38:53.905 011 18184.88 70.92 52693.25 88888.00 2007-01-11 08:38:54.405 011 18184.93 70.95 52693.34 88888.00 2007-01-11 08:38:54.905 011 18184.94 70.94 52693.37 88888.00 2007-01-11 08:38:55.405 011 18184.90 70.97 52693.28 88888.00 2007-01-11 08:38:55.905 011 18184.89 71.05 52693.25 88888.00 2007-01-11 08:38:56.405 011 18184.83 71.03 52693.15 88888.00 2007-01-11 08:38:56.905 011 18184.77 70.98 52693.07 88888.00 2007-01-11 08:38:57.405 011 18184.78 70.96 52693.11 88888.00 2007-01-11 08:38:57.905 011 18184.82 70.86 52693.24 88888.00 2007-01-11 08:38:58.405 011 18184.98 70.84 52693.24 88888.00 2007-01-11 08:38:58.905 011 18184.93 70.72 52693.24 88888.00 2007-01-11 08:38:59.405 011 18184.86 70.57 52693.26 88888.00 2007-01-11 08:38:59.905 011 18184.96 70.59 52693.25 88888.00 2007-01-11 08:39:00.405 011 18184.92 70.63 52693.34 88888.00 2007-01-11 08:39:00.905 011 18184.94 70.67 52693.28 88888.00 2007-01-11 08:39:01.405 011 18184.98 70.66 52693.24 88888.00 2007-01-11 08:39:01.905 011 18184.91 70.66 52693.25 88888.00 2007-01-11 08:39:02.405 011 18184.83 70.69 52693.31 88888.00 2007-01-11 08:39:02.905 011 18184.83 70.69 52693.42 88888.00 2007-01-11 08:39:03.405 011 18184.93 70.70 52693.46 88888.00 2007-01-11 08:39:03.905 011 18184.88 70.62 52693.41 88888.00 2007-01-11 08:39:04.405 011 18184.69 70.62 52693.27 88888.00 2007-01-11 08:39:04.905 011 18184.81 70.63 52693.21 88888.00 2007-01-11 08:39:05.405 011 18184.93 70.54 52693.25 88888.00 2007-01-11 08:39:05.905 011 18184.91 70.56 52693.26 88888.00 2007-01-11 08:39:06.405 011 18184.72 70.62 52693.31 88888.00 2007-01-11 08:39:06.905 011 18184.74 70.63 52693.22 88888.00 2007-01-11 08:39:07.405 011 18184.61 70.58 52693.15 88888.00 2007-01-11 08:39:07.905 011 18184.67 70.67 52693.03 88888.00 2007-01-11 08:39:08.405 011 18184.68 70.68 52693.04 88888.00 2007-01-11 08:39:08.905 011 18184.64 70.68 52693.14 88888.00 2007-01-11 08:39:09.405 011 18184.60 70.64 52693.22 88888.00 2007-01-11 08:39:09.905 011 18184.60 70.65 52693.14 88888.00 2007-01-11 08:39:10.405 011 18184.64 70.63 52693.21 88888.00 2007-01-11 08:39:10.905 011 18184.66 70.64 52693.16 88888.00 2007-01-11 08:39:11.405 011 18184.71 70.58 52693.10 88888.00 2007-01-11 08:39:11.905 011 18184.60 70.64 52693.07 88888.00 2007-01-11 08:39:12.402 011 18184.48 70.62 52693.14 88888.00 2007-01-11 08:39:12.902 011 18184.44 70.58 52693.15 88888.00 2007-01-11 08:39:13.402 011 18184.56 70.64 52693.07 88888.00 2007-01-11 08:39:13.902 011 18184.61 70.61 52693.01 88888.00 2007-01-11 08:39:14.402 011 18184.65 70.59 52692.96 88888.00 2007-01-11 08:39:14.902 011 18184.69 70.63 52692.95 88888.00 2007-01-11 08:39:15.402 011 18184.71 70.63 52692.96 88888.00 2007-01-11 08:39:15.902 011 18184.69 70.69 52693.00 88888.00 2007-01-11 08:39:16.402 011 18184.74 70.69 52692.98 88888.00 2007-01-11 08:39:16.902 011 18184.76 70.71 52693.01 88888.00 2007-01-11 08:39:17.402 011 18184.74 70.71 52693.07 88888.00 2007-01-11 08:39:17.902 011 18184.69 70.59 52693.11 88888.00 2007-01-11 08:39:18.402 011 18184.82 70.61 52693.07 88888.00 2007-01-11 08:39:18.902 011 18184.83 70.64 52693.06 88888.00 2007-01-11 08:39:19.402 011 18184.72 70.65 52692.99 88888.00 2007-01-11 08:39:19.902 011 18184.63 70.70 52692.96 88888.00 2007-01-11 08:39:20.402 011 18184.61 70.74 52692.99 88888.00 2007-01-11 08:39:20.902 011 18184.64 70.78 52692.99 88888.00 2007-01-11 08:39:21.402 011 18184.58 70.74 52693.04 88888.00 2007-01-11 08:39:21.902 011 18184.55 70.73 52693.12 88888.00 2007-01-11 08:39:22.402 011 18184.59 70.66 52693.14 88888.00 2007-01-11 08:39:22.902 011 18184.61 70.62 52693.13 88888.00 2007-01-11 08:39:23.402 011 18184.57 70.62 52693.20 88888.00 2007-01-11 08:39:23.902 011 18184.57 70.63 52693.04 88888.00 2007-01-11 08:39:24.402 011 18184.63 70.62 52693.06 88888.00 2007-01-11 08:39:24.902 011 18184.65 70.67 52693.09 88888.00 2007-01-11 08:39:25.402 011 18184.56 70.70 52693.19 88888.00 2007-01-11 08:39:25.902 011 18184.57 70.80 52693.16 88888.00 2007-01-11 08:39:26.402 011 18184.47 70.81 52693.25 88888.00 2007-01-11 08:39:26.902 011 18184.44 70.69 52693.22 88888.00 2007-01-11 08:39:27.402 011 18184.54 70.75 52693.26 88888.00 2007-01-11 08:39:27.902 011 18184.64 70.75 52693.33 88888.00 2007-01-11 08:39:28.402 011 18184.74 70.76 52693.19 88888.00 2007-01-11 08:39:28.902 011 18184.68 70.80 52693.22 88888.00 2007-01-11 08:39:29.402 011 18184.75 70.69 52693.15 88888.00 2007-01-11 08:39:29.902 011 18184.72 70.64 52693.03 88888.00 2007-01-11 08:39:30.402 011 18184.69 70.69 52693.04 88888.00 2007-01-11 08:39:30.902 011 18184.66 70.65 52693.09 88888.00 2007-01-11 08:39:31.402 011 18184.60 70.65 52693.10 88888.00 2007-01-11 08:39:31.902 011 18184.56 70.70 52693.00 88888.00 2007-01-11 08:39:32.402 011 18184.59 70.71 52693.07 88888.00 2007-01-11 08:39:32.902 011 18184.66 70.66 52693.01 88888.00 2007-01-11 08:39:33.402 011 18184.70 70.71 52693.07 88888.00 2007-01-11 08:39:33.902 011 18184.60 70.73 52693.13 88888.00 2007-01-11 08:39:34.402 011 18184.49 70.74 52693.18 88888.00 2007-01-11 08:39:34.902 011 18184.58 70.72 52693.16 88888.00 2007-01-11 08:39:35.402 011 18184.66 70.76 52693.24 88888.00 2007-01-11 08:39:35.902 011 18184.66 70.79 52693.32 88888.00 2007-01-11 08:39:36.402 011 18184.71 70.73 52693.14 88888.00 2007-01-11 08:39:36.902 011 18184.59 70.69 52693.08 88888.00 2007-01-11 08:39:37.402 011 18184.54 70.71 52693.06 88888.00 2007-01-11 08:39:37.902 011 18184.59 70.83 52693.09 88888.00 2007-01-11 08:39:38.402 011 18184.63 70.81 52693.13 88888.00 2007-01-11 08:39:38.902 011 18184.49 70.80 52693.14 88888.00 2007-01-11 08:39:39.402 011 18184.55 70.72 52693.20 88888.00 2007-01-11 08:39:39.902 011 18184.65 70.75 52693.13 88888.00 2007-01-11 08:39:40.402 011 18184.67 70.75 52693.09 88888.00 2007-01-11 08:39:40.902 011 18184.60 70.76 52693.11 88888.00 2007-01-11 08:39:41.402 011 18184.71 70.82 52693.13 88888.00 2007-01-11 08:39:41.902 011 18184.63 70.83 52693.23 88888.00 2007-01-11 08:39:42.402 011 18184.54 70.79 52693.16 88888.00 2007-01-11 08:39:42.902 011 18184.56 70.75 52693.16 88888.00 2007-01-11 08:39:43.402 011 18184.50 70.69 52693.14 88888.00 2007-01-11 08:39:43.902 011 18184.57 70.73 52693.06 88888.00 2007-01-11 08:39:44.402 011 18184.58 70.72 52693.04 88888.00 2007-01-11 08:39:44.902 011 18184.60 70.67 52693.00 88888.00 2007-01-11 08:39:45.402 011 18184.60 70.64 52693.06 88888.00 2007-01-11 08:39:45.902 011 18184.54 70.68 52693.10 88888.00 2007-01-11 08:39:46.402 011 18184.47 70.72 52693.19 88888.00 2007-01-11 08:39:46.902 011 18184.47 70.75 52693.20 88888.00 2007-01-11 08:39:47.402 011 18184.44 70.75 52693.22 88888.00 2007-01-11 08:39:47.902 011 18184.40 70.80 52693.16 88888.00 2007-01-11 08:39:48.402 011 18184.43 70.78 52693.10 88888.00 2007-01-11 08:39:48.902 011 18184.47 70.75 52693.15 88888.00 2007-01-11 08:39:49.402 011 18184.49 70.71 52693.19 88888.00 2007-01-11 08:39:49.902 011 18184.55 70.72 52693.15 88888.00 2007-01-11 08:39:50.402 011 18184.38 70.81 52693.18 88888.00 2007-01-11 08:39:50.902 011 18184.44 70.77 52693.19 88888.00 2007-01-11 08:39:51.402 011 18184.42 70.84 52693.18 88888.00 2007-01-11 08:39:51.902 011 18184.38 70.78 52693.16 88888.00 2007-01-11 08:39:52.402 011 18184.40 70.69 52693.07 88888.00 2007-01-11 08:39:52.902 011 18184.43 70.74 52693.09 88888.00 2007-01-11 08:39:53.402 011 18184.42 70.82 52693.07 88888.00 2007-01-11 08:39:53.902 011 18184.42 70.87 52693.02 88888.00 2007-01-11 08:39:54.402 011 18184.37 70.96 52693.00 88888.00 2007-01-11 08:39:54.902 011 18184.36 70.92 52692.99 88888.00 2007-01-11 08:39:55.402 011 18184.44 70.88 52693.01 88888.00 2007-01-11 08:39:55.902 011 18184.43 70.92 52693.09 88888.00 2007-01-11 08:39:56.402 011 18184.44 70.96 52692.99 88888.00 2007-01-11 08:39:56.902 011 18184.39 70.96 52692.98 88888.00 2007-01-11 08:39:57.402 011 18184.45 70.92 52693.06 88888.00 2007-01-11 08:39:57.902 011 18184.49 70.89 52693.07 88888.00 2007-01-11 08:39:58.402 011 18184.48 70.95 52693.16 88888.00 2007-01-11 08:39:58.902 011 18184.54 70.95 52693.13 88888.00 2007-01-11 08:39:59.402 011 18184.54 70.88 52693.16 88888.00 2007-01-11 08:39:59.902 011 18184.39 70.97 52693.15 88888.00 2007-01-11 08:40:00.402 011 18184.45 70.97 52693.18 88888.00 2007-01-11 08:40:00.902 011 18184.40 70.90 52693.15 88888.00 2007-01-11 08:40:01.402 011 18184.39 70.99 52693.10 88888.00 2007-01-11 08:40:01.902 011 18184.37 71.06 52693.07 88888.00 2007-01-11 08:40:02.402 011 18184.34 70.99 52693.12 88888.00 2007-01-11 08:40:02.902 011 18184.25 71.01 52693.19 88888.00 2007-01-11 08:40:03.402 011 18184.34 70.99 52693.21 88888.00 2007-01-11 08:40:03.902 011 18184.29 71.07 52693.11 88888.00 2007-01-11 08:40:04.402 011 18184.31 71.06 52693.01 88888.00 2007-01-11 08:40:04.902 011 18184.23 71.04 52692.98 88888.00 2007-01-11 08:40:05.402 011 18184.18 71.01 52693.13 88888.00 2007-01-11 08:40:05.902 011 18184.26 70.99 52693.09 88888.00 2007-01-11 08:40:06.402 011 18184.32 71.09 52692.97 88888.00 2007-01-11 08:40:06.902 011 18184.31 71.11 52693.06 88888.00 2007-01-11 08:40:07.402 011 18184.26 71.06 52693.01 88888.00 2007-01-11 08:40:07.902 011 18184.28 71.10 52692.99 88888.00 2007-01-11 08:40:08.402 011 18184.29 71.10 52692.96 88888.00 2007-01-11 08:40:08.902 011 18184.26 71.16 52692.92 88888.00 2007-01-11 08:40:09.402 011 18184.29 71.19 52693.01 88888.00 2007-01-11 08:40:09.902 011 18184.26 71.21 52692.96 88888.00 2007-01-11 08:40:10.402 011 18184.21 71.15 52692.91 88888.00 2007-01-11 08:40:10.902 011 18184.29 71.10 52692.96 88888.00 2007-01-11 08:40:11.402 011 18184.28 71.17 52692.91 88888.00 2007-01-11 08:40:11.902 011 18184.21 71.29 52692.98 88888.00 2007-01-11 08:40:12.402 011 18184.23 71.33 52693.08 88888.00 2007-01-11 08:40:12.902 011 18184.45 71.36 52693.04 88888.00 2007-01-11 08:40:13.402 011 18184.46 71.39 52692.95 88888.00 2007-01-11 08:40:13.902 011 18184.45 71.41 52692.83 88888.00 2007-01-11 08:40:14.402 011 18184.45 71.37 52692.85 88888.00 2007-01-11 08:40:14.902 011 18184.47 71.32 52692.96 88888.00 2007-01-11 08:40:15.402 011 18184.46 71.37 52693.02 88888.00 2007-01-11 08:40:15.902 011 18184.37 71.34 52693.08 88888.00 2007-01-11 08:40:16.402 011 18184.29 71.40 52693.00 88888.00 2007-01-11 08:40:16.902 011 18184.47 71.43 52692.93 88888.00 2007-01-11 08:40:17.402 011 18184.53 71.45 52692.96 88888.00 2007-01-11 08:40:17.902 011 18184.40 71.36 52693.03 88888.00 2007-01-11 08:40:18.402 011 18184.35 71.32 52693.15 88888.00 2007-01-11 08:40:18.902 011 18184.32 71.38 52693.23 88888.00 2007-01-11 08:40:19.402 011 18184.29 71.45 52693.20 88888.00 2007-01-11 08:40:19.902 011 18184.47 71.45 52693.10 88888.00 2007-01-11 08:40:20.402 011 18184.38 71.48 52692.98 88888.00 2007-01-11 08:40:20.902 011 18184.27 71.39 52692.89 88888.00 2007-01-11 08:40:21.402 011 18184.36 71.39 52692.89 88888.00 2007-01-11 08:40:21.902 011 18184.36 71.45 52693.04 88888.00 2007-01-11 08:40:22.402 011 18184.44 71.55 52693.09 88888.00 2007-01-11 08:40:22.902 011 18184.37 71.52 52693.09 88888.00 2007-01-11 08:40:23.402 011 18184.38 71.54 52693.03 88888.00 2007-01-11 08:40:23.902 011 18184.44 71.48 52693.15 88888.00 2007-01-11 08:40:24.402 011 18184.45 71.50 52693.18 88888.00 2007-01-11 08:40:24.902 011 18184.55 71.52 52693.15 88888.00 2007-01-11 08:40:25.402 011 18184.54 71.49 52693.08 88888.00 2007-01-11 08:40:25.902 011 18184.39 71.50 52692.99 88888.00 2007-01-11 08:40:26.402 011 18184.33 71.43 52692.96 88888.00 2007-01-11 08:40:26.902 011 18184.29 71.45 52692.90 88888.00 2007-01-11 08:40:27.402 011 18184.26 71.43 52692.92 88888.00 2007-01-11 08:40:27.902 011 18184.32 71.44 52692.85 88888.00 2007-01-11 08:40:28.402 011 18184.28 71.48 52692.86 88888.00 2007-01-11 08:40:28.902 011 18184.27 71.50 52692.88 88888.00 2007-01-11 08:40:29.402 011 18184.39 71.54 52692.97 88888.00 2007-01-11 08:40:29.902 011 18184.38 71.61 52693.03 88888.00 2007-01-11 08:40:30.402 011 18184.39 71.63 52692.97 88888.00 2007-01-11 08:40:30.902 011 18184.42 71.61 52693.00 88888.00 2007-01-11 08:40:31.402 011 18184.45 71.58 52693.04 88888.00 2007-01-11 08:40:31.902 011 18184.40 71.63 52692.98 88888.00 2007-01-11 08:40:32.402 011 18184.43 71.61 52692.95 88888.00 2007-01-11 08:40:32.902 011 18184.45 71.61 52692.86 88888.00 2007-01-11 08:40:33.402 011 18184.38 71.57 52692.70 88888.00 2007-01-11 08:40:33.902 011 18184.49 71.57 52692.78 88888.00 2007-01-11 08:40:34.402 011 18184.38 71.68 52692.91 88888.00 2007-01-11 08:40:34.902 011 18184.29 71.61 52693.07 88888.00 2007-01-11 08:40:35.402 011 18184.42 71.62 52693.07 88888.00 2007-01-11 08:40:35.902 011 18184.40 71.64 52693.08 88888.00 2007-01-11 08:40:36.402 011 18184.44 71.58 52692.98 88888.00 2007-01-11 08:40:36.902 011 18184.44 71.52 52692.89 88888.00 2007-01-11 08:40:37.402 011 18184.39 71.54 52692.99 88888.00 2007-01-11 08:40:37.902 011 18184.27 71.51 52693.00 88888.00 2007-01-11 08:40:38.402 011 18184.27 71.50 52693.00 88888.00 2007-01-11 08:40:38.902 011 18184.32 71.55 52692.96 88888.00 2007-01-11 08:40:39.402 011 18184.29 71.56 52692.99 88888.00 2007-01-11 08:40:39.902 011 18184.32 71.57 52692.99 88888.00 2007-01-11 08:40:40.402 011 18184.45 71.52 52692.97 88888.00 2007-01-11 08:40:40.902 011 18184.44 71.57 52692.86 88888.00 2007-01-11 08:40:41.402 011 18184.47 71.58 52692.80 88888.00 2007-01-11 08:40:41.902 011 18184.37 71.59 52692.90 88888.00 2007-01-11 08:40:42.402 011 18184.44 71.66 52692.91 88888.00 2007-01-11 08:40:42.902 011 18184.49 71.64 52692.87 88888.00 2007-01-11 08:40:43.402 011 18184.64 71.63 52692.87 88888.00 2007-01-11 08:40:43.902 011 18184.65 71.65 52692.96 88888.00 2007-01-11 08:40:44.402 011 18184.60 71.65 52692.90 88888.00 2007-01-11 08:40:44.902 011 18184.63 71.68 52692.88 88888.00 2007-01-11 08:40:45.402 011 18184.67 71.71 52692.89 88888.00 2007-01-11 08:40:45.902 011 18184.63 71.72 52692.93 88888.00 2007-01-11 08:40:46.402 011 18184.56 71.77 52692.90 88888.00 2007-01-11 08:40:46.902 011 18184.67 71.76 52692.89 88888.00 2007-01-11 08:40:47.402 011 18184.72 71.76 52692.99 88888.00 2007-01-11 08:40:47.902 011 18184.92 71.74 52692.91 88888.00 2007-01-11 08:40:48.402 011 18184.89 71.72 52692.79 88888.00 2007-01-11 08:40:48.902 011 18184.92 71.73 52692.77 88888.00 2007-01-11 08:40:49.402 011 18184.82 71.69 52692.99 88888.00 2007-01-11 08:40:49.902 011 18184.75 71.69 52692.81 88888.00 2007-01-11 08:40:50.402 011 18184.76 71.69 52692.81 88888.00 2007-01-11 08:40:50.902 011 18184.74 71.73 52692.79 88888.00 2007-01-11 08:40:51.402 011 18184.72 71.73 52692.76 88888.00 2007-01-11 08:40:51.902 011 18184.81 71.73 52692.67 88888.00 2007-01-11 08:40:52.402 011 18184.74 71.74 52692.61 88888.00 2007-01-11 08:40:52.902 011 18184.74 71.71 52692.61 88888.00 2007-01-11 08:40:53.402 011 18184.89 71.59 52692.60 88888.00 2007-01-11 08:40:53.902 011 18184.98 71.59 52692.55 88888.00 2007-01-11 08:40:54.402 011 18184.92 71.65 52692.57 88888.00 2007-01-11 08:40:54.902 011 18184.88 71.66 52692.72 88888.00 2007-01-11 08:40:55.402 011 18184.92 71.67 52692.80 88888.00 2007-01-11 08:40:55.902 011 18184.90 71.71 52692.81 88888.00 2007-01-11 08:40:56.402 011 18184.94 71.75 52692.81 88888.00 2007-01-11 08:40:56.902 011 18184.89 71.71 52692.81 88888.00 2007-01-11 08:40:57.402 011 18184.91 71.65 52692.92 88888.00 2007-01-11 08:40:57.902 011 18184.97 71.57 52693.01 88888.00 2007-01-11 08:40:58.402 011 18184.88 71.50 52692.89 88888.00 2007-01-11 08:40:58.902 011 18184.92 71.53 52692.89 88888.00 2007-01-11 08:40:59.402 011 18184.88 71.55 52692.88 88888.00 2007-01-11 08:40:59.902 011 18184.76 71.53 52692.87 88888.00 2007-01-11 08:41:00.402 011 18184.77 71.47 52692.86 88888.00 2007-01-11 08:41:00.902 011 18184.93 71.45 52692.77 88888.00 2007-01-11 08:41:01.402 011 18184.96 71.42 52692.76 88888.00 2007-01-11 08:41:01.902 011 18185.05 71.52 52692.80 88888.00 2007-01-11 08:41:02.402 011 18184.99 71.51 52692.77 88888.00 2007-01-11 08:41:02.902 011 18185.04 71.51 52692.78 88888.00 2007-01-11 08:41:03.402 011 18185.03 71.52 52692.84 88888.00 2007-01-11 08:41:03.902 011 18185.09 71.54 52692.98 88888.00 2007-01-11 08:41:04.402 011 18185.04 71.45 52693.01 88888.00 2007-01-11 08:41:04.902 011 18184.98 71.45 52692.89 88888.00 2007-01-11 08:41:05.402 011 18185.03 71.49 52692.97 88888.00 2007-01-11 08:41:05.902 011 18185.05 71.53 52693.01 88888.00 2007-01-11 08:41:06.402 011 18185.13 71.50 52692.96 88888.00 2007-01-11 08:41:06.902 011 18185.13 71.44 52693.07 88888.00 2007-01-11 08:41:07.402 011 18185.13 71.44 52693.07 88888.00 2007-01-11 08:41:07.902 011 18185.22 71.41 52693.04 88888.00 2007-01-11 08:41:08.402 011 18185.19 71.40 52693.03 88888.00 2007-01-11 08:41:08.902 011 18185.09 71.38 52692.99 88888.00 2007-01-11 08:41:09.402 011 18185.08 71.39 52692.99 88888.00 2007-01-11 08:41:09.902 011 18184.99 71.37 52693.15 88888.00 2007-01-11 08:41:10.402 011 18184.89 71.34 52693.15 88888.00 2007-01-11 08:41:10.902 011 18184.71 71.33 52693.02 88888.00 2007-01-11 08:41:11.402 011 18184.72 71.37 52693.08 88888.00 2007-01-11 08:41:11.902 011 18184.88 71.40 52693.06 88888.00 2007-01-11 08:41:12.402 011 18184.85 71.43 52693.01 88888.00 2007-01-11 08:41:12.902 011 18184.88 71.41 52692.98 88888.00 2007-01-11 08:41:13.402 011 18185.01 71.42 52693.10 88888.00 2007-01-11 08:41:13.902 011 18185.01 71.40 52693.18 88888.00 2007-01-11 08:41:14.402 011 18184.93 71.39 52693.10 88888.00 2007-01-11 08:41:14.902 011 18184.91 71.34 52692.98 88888.00 2007-01-11 08:41:15.402 011 18184.93 71.33 52692.95 88888.00 2007-01-11 08:41:15.902 011 18185.05 71.31 52692.92 88888.00 2007-01-11 08:41:16.402 011 18185.00 71.22 52693.00 88888.00 2007-01-11 08:41:16.902 011 18184.91 71.28 52693.02 88888.00 2007-01-11 08:41:17.402 011 18184.92 71.25 52693.01 88888.00 2007-01-11 08:41:17.902 011 18184.83 71.30 52693.04 88888.00 2007-01-11 08:41:18.402 011 18184.89 71.22 52693.20 88888.00 2007-01-11 08:41:18.902 011 18185.00 71.19 52693.11 88888.00 2007-01-11 08:41:19.402 011 18184.92 71.17 52693.10 88888.00 2007-01-11 08:41:19.902 011 18184.87 71.18 52693.15 88888.00 2007-01-11 08:41:20.402 011 18184.83 71.14 52693.21 88888.00 2007-01-11 08:41:20.902 011 18184.98 71.13 52693.22 88888.00 2007-01-11 08:41:21.402 011 18185.09 71.18 52693.20 88888.00 2007-01-11 08:41:21.902 011 18185.01 71.18 52693.18 88888.00 2007-01-11 08:41:22.402 011 18184.83 71.19 52693.18 88888.00 2007-01-11 08:41:22.902 011 18185.01 71.23 52693.12 88888.00 2007-01-11 08:41:23.402 011 18184.94 71.23 52693.11 88888.00 2007-01-11 08:41:23.902 011 18184.94 71.17 52693.02 88888.00 2007-01-11 08:41:24.402 011 18184.88 71.13 52693.11 88888.00 2007-01-11 08:41:24.902 011 18184.90 71.13 52693.15 88888.00 2007-01-11 08:41:25.402 011 18184.88 71.03 52693.22 88888.00 2007-01-11 08:41:25.902 011 18184.75 71.03 52693.18 88888.00 2007-01-11 08:41:26.402 011 18184.75 71.06 52693.16 88888.00 2007-01-11 08:41:26.902 011 18184.66 71.04 52693.12 88888.00 2007-01-11 08:41:27.402 011 18184.78 71.00 52693.10 88888.00 2007-01-11 08:41:27.902 011 18184.81 71.00 52692.98 88888.00 2007-01-11 08:41:28.402 011 18184.68 71.01 52692.98 88888.00 2007-01-11 08:41:28.902 011 18184.67 71.01 52692.99 88888.00 2007-01-11 08:41:29.402 011 18184.75 71.02 52693.06 88888.00 2007-01-11 08:41:29.902 011 18184.69 70.95 52693.02 88888.00 2007-01-11 08:41:30.402 011 18184.71 70.94 52693.04 88888.00 2007-01-11 08:41:30.902 011 18184.89 70.92 52693.07 88888.00 2007-01-11 08:41:31.402 011 18184.80 70.98 52692.89 88888.00 2007-01-11 08:41:31.902 011 18184.72 70.97 52692.99 88888.00 2007-01-11 08:41:32.402 011 18184.77 70.91 52693.06 88888.00 2007-01-11 08:41:32.902 011 18184.69 70.90 52692.95 88888.00 2007-01-11 08:41:33.402 011 18184.67 70.94 52692.89 88888.00 2007-01-11 08:41:33.902 011 18184.67 70.95 52692.92 88888.00 2007-01-11 08:41:34.402 011 18184.70 70.86 52692.86 88888.00 2007-01-11 08:41:34.902 011 18184.69 70.89 52692.74 88888.00 2007-01-11 08:41:35.402 011 18184.64 70.89 52692.68 88888.00 2007-01-11 08:41:35.902 011 18184.67 70.86 52692.72 88888.00 2007-01-11 08:41:36.402 011 18184.65 70.87 52692.78 88888.00 2007-01-11 08:41:36.902 011 18184.57 70.91 52692.85 88888.00 2007-01-11 08:41:37.402 011 18184.57 70.87 52692.85 88888.00 2007-01-11 08:41:37.902 011 18184.55 70.86 52692.85 88888.00 2007-01-11 08:41:38.402 011 18184.55 70.83 52692.76 88888.00 2007-01-11 08:41:38.902 011 18184.52 70.83 52692.89 88888.00 2007-01-11 08:41:39.402 011 18184.36 70.79 52692.99 88888.00 2007-01-11 08:41:39.902 011 18184.55 70.79 52692.99 88888.00 2007-01-11 08:41:40.402 011 18184.75 70.79 52693.00 88888.00 2007-01-11 08:41:40.902 011 18184.79 70.72 52693.04 88888.00 2007-01-11 08:41:41.402 011 18184.71 70.73 52693.09 88888.00 2007-01-11 08:41:41.902 011 18184.75 70.70 52693.07 88888.00 2007-01-11 08:41:42.402 011 18184.65 70.68 52693.01 88888.00 2007-01-11 08:41:42.902 011 18184.72 70.69 52693.09 88888.00 2007-01-11 08:41:43.402 011 18184.69 70.69 52693.02 88888.00 2007-01-11 08:41:43.902 011 18184.63 70.77 52693.04 88888.00 2007-01-11 08:41:44.402 011 18184.64 70.72 52692.98 88888.00 2007-01-11 08:41:44.902 011 18184.56 70.74 52692.91 88888.00 2007-01-11 08:41:45.402 011 18184.68 70.81 52692.95 88888.00 2007-01-11 08:41:45.902 011 18184.70 70.78 52692.89 88888.00 2007-01-11 08:41:46.402 011 18184.66 70.70 52692.89 88888.00 2007-01-11 08:41:46.902 011 18184.65 70.71 52692.95 88888.00 2007-01-11 08:41:47.402 011 18184.63 70.74 52692.95 88888.00 2007-01-11 08:41:47.902 011 18184.59 70.68 52692.99 88888.00 2007-01-11 08:41:48.402 011 18184.65 70.66 52692.98 88888.00 2007-01-11 08:41:48.902 011 18184.65 70.71 52693.00 88888.00 2007-01-11 08:41:49.402 011 18184.61 70.72 52692.98 88888.00 2007-01-11 08:41:49.902 011 18184.56 70.74 52693.01 88888.00 2007-01-11 08:41:50.402 011 18184.81 70.65 52693.00 88888.00 2007-01-11 08:41:50.902 011 18184.88 70.58 52692.93 88888.00 2007-01-11 08:41:51.402 011 18184.82 70.61 52692.86 88888.00 2007-01-11 08:41:51.902 011 18184.68 70.59 52692.79 88888.00 2007-01-11 08:41:52.402 011 18184.63 70.55 52692.79 88888.00 2007-01-11 08:41:52.902 011 18184.71 70.52 52692.88 88888.00 2007-01-11 08:41:53.402 011 18184.63 70.52 52692.89 88888.00 2007-01-11 08:41:53.902 011 18184.66 70.56 52692.89 88888.00 2007-01-11 08:41:54.402 011 18184.79 70.54 52692.98 88888.00 2007-01-11 08:41:54.902 011 18184.81 70.51 52693.12 88888.00 2007-01-11 08:41:55.402 011 18184.75 70.47 52693.11 88888.00 2007-01-11 08:41:55.902 011 18184.68 70.41 52693.13 88888.00 2007-01-11 08:41:56.402 011 18184.64 70.46 52693.13 88888.00 2007-01-11 08:41:56.902 011 18184.67 70.45 52693.07 88888.00 2007-01-11 08:41:57.402 011 18184.68 70.42 52692.93 88888.00 2007-01-11 08:41:57.902 011 18184.57 70.41 52692.96 88888.00 2007-01-11 08:41:58.402 011 18184.57 70.36 52693.08 88888.00 2007-01-11 08:41:58.902 011 18184.60 70.36 52693.04 88888.00 2007-01-11 08:41:59.402 011 18184.46 70.40 52692.99 88888.00 2007-01-11 08:41:59.902 011 18184.55 70.32 52693.01 88888.00 2007-01-11 08:42:00.402 011 18184.53 70.32 52693.01 88888.00 2007-01-11 08:42:00.902 011 18184.44 70.36 52692.90 88888.00 2007-01-11 08:42:01.402 011 18184.42 70.39 52692.92 88888.00 2007-01-11 08:42:01.902 011 18184.43 70.41 52692.87 88888.00 2007-01-11 08:42:02.402 011 18184.45 70.50 52692.86 88888.00 2007-01-11 08:42:02.902 011 18184.45 70.54 52692.81 88888.00 2007-01-11 08:42:03.402 011 18184.46 70.52 52692.93 88888.00 2007-01-11 08:42:03.902 011 18184.52 70.45 52692.96 88888.00 2007-01-11 08:42:04.402 011 18184.48 70.45 52693.04 88888.00 2007-01-11 08:42:04.902 011 18184.57 70.42 52692.93 88888.00 2007-01-11 08:42:05.402 011 18184.52 70.35 52692.83 88888.00 2007-01-11 08:42:05.902 011 18184.43 70.33 52692.83 88888.00 2007-01-11 08:42:06.402 011 18184.48 70.31 52692.91 88888.00 2007-01-11 08:42:06.902 011 18184.45 70.28 52692.90 88888.00 2007-01-11 08:42:07.402 011 18184.59 70.31 52692.95 88888.00 2007-01-11 08:42:07.902 011 18184.74 70.29 52693.04 88888.00 2007-01-11 08:42:08.402 011 18184.75 70.25 52693.14 88888.00 2007-01-11 08:42:08.902 011 18184.68 70.31 52693.12 88888.00 2007-01-11 08:42:09.402 011 18184.65 70.26 52692.97 88888.00 2007-01-11 08:42:09.902 011 18184.71 70.24 52692.90 88888.00 2007-01-11 08:42:10.402 011 18184.67 70.24 52692.92 88888.00 2007-01-11 08:42:10.902 011 18184.58 70.32 52692.98 88888.00 2007-01-11 08:42:11.402 011 18184.61 70.33 52692.95 88888.00 2007-01-11 08:42:11.902 011 18184.56 70.26 52692.96 88888.00 2007-01-11 08:42:12.402 011 18184.57 70.21 52692.88 88888.00 2007-01-11 08:42:12.902 011 18184.53 70.12 52693.01 88888.00 2007-01-11 08:42:13.402 011 18184.60 70.11 52692.96 88888.00 2007-01-11 08:42:13.902 011 18184.68 70.11 52692.92 88888.00 2007-01-11 08:42:14.402 011 18184.58 70.12 52692.89 88888.00 2007-01-11 08:42:14.902 011 18184.54 70.12 52692.89 88888.00 2007-01-11 08:42:15.402 011 18184.55 70.15 52692.91 88888.00 2007-01-11 08:42:15.902 011 18184.58 70.12 52692.92 88888.00 2007-01-11 08:42:16.402 011 18184.55 70.09 52692.96 88888.00 2007-01-11 08:42:16.902 011 18184.59 70.17 52692.84 88888.00 2007-01-11 08:42:17.402 011 18184.59 70.23 52692.72 88888.00 2007-01-11 08:42:17.902 011 18184.60 70.18 52692.87 88888.00 2007-01-11 08:42:18.402 011 18184.64 70.12 52692.95 88888.00 2007-01-11 08:42:18.902 011 18184.64 70.10 52692.93 88888.00 2007-01-11 08:42:19.402 011 18184.54 70.06 52692.98 88888.00 2007-01-11 08:42:19.902 011 18184.59 70.01 52692.92 88888.00 2007-01-11 08:42:20.402 011 18184.52 70.02 52692.98 88888.00 2007-01-11 08:42:20.902 011 18184.38 69.97 52692.87 88888.00 2007-01-11 08:42:21.402 011 18184.47 69.97 52692.85 88888.00 2007-01-11 08:42:21.902 011 18184.42 70.04 52692.85 88888.00 2007-01-11 08:42:22.402 011 18184.38 70.04 52692.86 88888.00 2007-01-11 08:42:22.902 011 18184.33 70.00 52692.89 88888.00 2007-01-11 08:42:23.402 011 18184.32 69.97 52692.86 88888.00 2007-01-11 08:42:23.902 011 18184.32 69.99 52692.80 88888.00 2007-01-11 08:42:24.402 011 18184.33 70.06 52692.80 88888.00 2007-01-11 08:42:24.902 011 18184.34 70.09 52692.89 88888.00 2007-01-11 08:42:25.402 011 18184.37 70.10 52692.87 88888.00 2007-01-11 08:42:25.902 011 18184.28 70.07 52692.87 88888.00 2007-01-11 08:42:26.402 011 18184.32 70.01 52692.89 88888.00 2007-01-11 08:42:26.902 011 18184.32 69.97 52692.83 88888.00 2007-01-11 08:42:27.402 011 18184.35 70.00 52692.76 88888.00 2007-01-11 08:42:27.902 011 18184.37 69.97 52692.77 88888.00 2007-01-11 08:42:28.402 011 18184.40 69.98 52692.75 88888.00 2007-01-11 08:42:28.902 011 18184.39 70.06 52692.74 88888.00 2007-01-11 08:42:29.402 011 18184.34 70.07 52692.68 88888.00 2007-01-11 08:42:29.902 011 18184.18 70.12 52692.81 88888.00 2007-01-11 08:42:30.402 011 18184.12 70.13 52692.87 88888.00 2007-01-11 08:42:30.902 011 18184.14 70.16 52692.93 88888.00 2007-01-11 08:42:31.402 011 18184.14 70.12 52692.88 88888.00 2007-01-11 08:42:31.902 011 18184.12 70.11 52692.88 88888.00 2007-01-11 08:42:32.402 011 18184.10 70.13 52692.86 88888.00 2007-01-11 08:42:32.902 011 18184.21 70.13 52692.75 88888.00 2007-01-11 08:42:33.402 011 18184.12 70.02 52692.79 88888.00 2007-01-11 08:42:33.902 011 18184.05 70.07 52692.76 88888.00 2007-01-11 08:42:34.402 011 18184.25 70.14 52692.74 88888.00 2007-01-11 08:42:34.902 011 18184.23 70.17 52692.78 88888.00 2007-01-11 08:42:35.402 011 18184.27 70.17 52692.81 88888.00 2007-01-11 08:42:35.902 011 18184.22 70.15 52692.88 88888.00 2007-01-11 08:42:36.402 011 18184.18 70.18 52692.81 88888.00 2007-01-11 08:42:36.902 011 18184.29 70.18 52692.79 88888.00 2007-01-11 08:42:37.402 011 18184.29 70.14 52692.78 88888.00 2007-01-11 08:42:37.902 011 18184.22 70.17 52692.74 88888.00 2007-01-11 08:42:38.402 011 18184.14 70.21 52692.76 88888.00 2007-01-11 08:42:38.902 011 18184.21 70.20 52692.75 88888.00 2007-01-11 08:42:39.402 011 18184.25 70.17 52692.77 88888.00 2007-01-11 08:42:39.902 011 18184.22 70.14 52692.81 88888.00 2007-01-11 08:42:40.402 011 18184.29 70.12 52692.86 88888.00 2007-01-11 08:42:40.902 011 18184.29 70.12 52692.90 88888.00 2007-01-11 08:42:41.402 011 18184.34 70.10 52693.01 88888.00 2007-01-11 08:42:41.902 011 18184.33 70.08 52693.06 88888.00 2007-01-11 08:42:42.402 011 18184.21 70.06 52692.99 88888.00 2007-01-11 08:42:42.902 011 18184.25 70.05 52693.06 88888.00 2007-01-11 08:42:43.402 011 18184.24 70.16 52693.07 88888.00 2007-01-11 08:42:43.902 011 18184.26 70.24 52693.03 88888.00 2007-01-11 08:42:44.402 011 18184.23 70.18 52692.95 88888.00 2007-01-11 08:42:44.902 011 18184.35 70.22 52692.92 88888.00 2007-01-11 08:42:45.402 011 18184.34 70.21 52692.89 88888.00 2007-01-11 08:42:45.902 011 18184.26 70.16 52692.98 88888.00 2007-01-11 08:42:46.402 011 18184.22 70.15 52693.06 88888.00 2007-01-11 08:42:46.902 011 18184.22 70.17 52692.93 88888.00 2007-01-11 08:42:47.402 011 18184.28 70.17 52692.91 88888.00 2007-01-11 08:42:47.902 011 18184.20 70.11 52692.97 88888.00 2007-01-11 08:42:48.402 011 18184.27 70.14 52693.11 88888.00 2007-01-11 08:42:48.902 011 18184.40 70.16 52692.95 88888.00 2007-01-11 08:42:49.402 011 18184.38 70.14 52692.81 88888.00 2007-01-11 08:42:49.902 011 18184.32 70.15 52692.78 88888.00 2007-01-11 08:42:50.402 011 18184.29 70.13 52692.80 88888.00 2007-01-11 08:42:50.902 011 18184.28 70.08 52692.69 88888.00 2007-01-11 08:42:51.402 011 18184.44 70.09 52692.68 88888.00 2007-01-11 08:42:51.902 011 18184.53 70.09 52692.72 88888.00 2007-01-11 08:42:52.402 011 18184.47 70.08 52692.67 88888.00 2007-01-11 08:42:52.902 011 18184.38 70.10 52692.69 88888.00 2007-01-11 08:42:53.402 011 18184.34 70.09 52692.72 88888.00 2007-01-11 08:42:53.902 011 18184.35 70.08 52692.81 88888.00 2007-01-11 08:42:54.402 011 18184.35 70.10 52692.72 88888.00 2007-01-11 08:42:54.902 011 18184.37 70.08 52692.70 88888.00 2007-01-11 08:42:55.402 011 18184.37 70.10 52692.76 88888.00 2007-01-11 08:42:55.902 011 18184.46 70.07 52692.66 88888.00 2007-01-11 08:42:56.402 011 18184.40 70.05 52692.66 88888.00 2007-01-11 08:42:56.902 011 18184.33 70.11 52692.73 88888.00 2007-01-11 08:42:57.402 011 18184.37 70.10 52692.74 88888.00 2007-01-11 08:42:57.902 011 18184.37 70.08 52692.74 88888.00 2007-01-11 08:42:58.402 011 18184.37 70.12 52692.67 88888.00 2007-01-11 08:42:58.902 011 18184.47 70.09 52692.63 88888.00 2007-01-11 08:42:59.402 011 18184.36 70.09 52692.57 88888.00 2007-01-11 08:42:59.902 011 18184.26 70.14 52692.64 88888.00 2007-01-11 08:43:00.402 011 18184.36 70.12 52692.61 88888.00 2007-01-11 08:43:00.902 011 18184.42 70.13 52692.57 88888.00 2007-01-11 08:43:01.402 011 18184.49 70.15 52692.73 88888.00 2007-01-11 08:43:01.902 011 18184.64 70.12 52692.75 88888.00 2007-01-11 08:43:02.402 011 18184.65 70.08 52692.73 88888.00 2007-01-11 08:43:02.902 011 18184.58 69.99 52692.75 88888.00 2007-01-11 08:43:03.402 011 18184.64 69.99 52692.67 88888.00 2007-01-11 08:43:03.902 011 18184.69 69.91 52692.65 88888.00 2007-01-11 08:43:04.402 011 18184.69 69.85 52692.66 88888.00 2007-01-11 08:43:04.902 011 18184.49 69.89 52692.77 88888.00 2007-01-11 08:43:05.402 011 18184.43 70.00 52692.88 88888.00 2007-01-11 08:43:05.902 011 18184.47 70.03 52692.78 88888.00 2007-01-11 08:43:06.402 011 18184.47 69.97 52692.73 88888.00 2007-01-11 08:43:06.902 011 18184.50 70.01 52692.77 88888.00 2007-01-11 08:43:07.402 011 18184.52 70.05 52692.63 88888.00 2007-01-11 08:43:07.902 011 18184.45 70.07 52692.58 88888.00 2007-01-11 08:43:08.402 011 18184.53 70.10 52692.66 88888.00 2007-01-11 08:43:08.902 011 18184.57 70.10 52692.81 88888.00 2007-01-11 08:43:09.402 011 18184.53 70.10 52692.89 88888.00 2007-01-11 08:43:09.902 011 18184.49 70.04 52692.83 88888.00 2007-01-11 08:43:10.402 011 18184.58 70.08 52692.77 88888.00 2007-01-11 08:43:10.902 011 18184.50 70.08 52692.68 88888.00 2007-01-11 08:43:11.402 011 18184.35 70.02 52692.64 88888.00 2007-01-11 08:43:11.902 011 18184.43 69.98 52692.64 88888.00 2007-01-11 08:43:12.402 011 18184.39 69.90 52692.62 88888.00 2007-01-11 08:43:12.902 011 18184.39 69.95 52692.65 88888.00 2007-01-11 08:43:13.402 011 18184.33 69.99 52692.74 88888.00 2007-01-11 08:43:13.902 011 18184.39 70.07 52692.81 88888.00 2007-01-11 08:43:14.402 011 18184.45 70.06 52692.85 88888.00 2007-01-11 08:43:14.902 011 18184.44 70.09 52692.81 88888.00 2007-01-11 08:43:15.402 011 18184.47 70.10 52692.78 88888.00 2007-01-11 08:43:15.902 011 18184.54 70.05 52692.83 88888.00 2007-01-11 08:43:16.402 011 18184.55 70.07 52692.77 88888.00 2007-01-11 08:43:16.902 011 18184.47 70.10 52692.66 88888.00 2007-01-11 08:43:17.402 011 18184.40 70.16 52692.61 88888.00 2007-01-11 08:43:17.902 011 18184.55 70.18 52692.68 88888.00 2007-01-11 08:43:18.402 011 18184.54 70.17 52692.74 88888.00 2007-01-11 08:43:18.902 011 18184.59 70.09 52692.68 88888.00 2007-01-11 08:43:19.402 011 18184.59 70.13 52692.76 88888.00 2007-01-11 08:43:19.902 011 18184.45 70.15 52692.84 88888.00 2007-01-11 08:43:20.402 011 18184.35 70.16 52692.77 88888.00 2007-01-11 08:43:20.902 011 18184.52 70.16 52692.73 88888.00 2007-01-11 08:43:21.402 011 18184.53 70.20 52692.79 88888.00 2007-01-11 08:43:21.902 011 18184.45 70.23 52692.70 88888.00 2007-01-11 08:43:22.402 011 18184.49 70.15 52692.70 88888.00 2007-01-11 08:43:22.902 011 18184.57 70.10 52692.66 88888.00 2007-01-11 08:43:23.402 011 18184.63 70.12 52692.69 88888.00 2007-01-11 08:43:23.902 011 18184.58 70.15 52692.74 88888.00 2007-01-11 08:43:24.402 011 18184.48 70.15 52692.80 88888.00 2007-01-11 08:43:24.902 011 18184.35 70.13 52692.70 88888.00 2007-01-11 08:43:25.402 011 18184.31 70.13 52692.76 88888.00 2007-01-11 08:43:25.902 011 18184.37 70.14 52692.89 88888.00 2007-01-11 08:43:26.402 011 18184.43 70.12 52692.76 88888.00 2007-01-11 08:43:26.902 011 18184.43 70.06 52692.64 88888.00 2007-01-11 08:43:27.402 011 18184.39 70.04 52692.67 88888.00 2007-01-11 08:43:27.902 011 18184.32 70.02 52692.72 88888.00 2007-01-11 08:43:28.402 011 18184.39 70.06 52692.72 88888.00 2007-01-11 08:43:28.902 011 18184.48 70.02 52692.72 88888.00 2007-01-11 08:43:29.402 011 18184.45 70.01 52692.64 88888.00 2007-01-11 08:43:29.902 011 18184.57 70.03 52692.65 88888.00 2007-01-11 08:43:30.402 011 18184.58 70.09 52692.64 88888.00 2007-01-11 08:43:30.902 011 18184.59 70.06 52692.64 88888.00 2007-01-11 08:43:31.402 011 18184.42 70.05 52692.77 88888.00 2007-01-11 08:43:31.902 011 18184.45 70.07 52692.78 88888.00 2007-01-11 08:43:32.402 011 18184.58 70.07 52692.77 88888.00 2007-01-11 08:43:32.902 011 18184.61 70.04 52692.74 88888.00 2007-01-11 08:43:33.402 011 18184.67 70.08 52692.61 88888.00 2007-01-11 08:43:33.902 011 18184.63 70.05 52692.57 88888.00 2007-01-11 08:43:34.402 011 18184.66 70.03 52692.56 88888.00 2007-01-11 08:43:34.902 011 18184.66 70.08 52692.49 88888.00 2007-01-11 08:43:35.402 011 18184.54 70.16 52692.54 88888.00 2007-01-11 08:43:35.902 011 18184.46 70.07 52692.55 88888.00 2007-01-11 08:43:36.402 011 18184.52 70.06 52692.66 88888.00 2007-01-11 08:43:36.902 011 18184.55 70.13 52692.78 88888.00 2007-01-11 08:43:37.402 011 18184.63 70.05 52692.77 88888.00 2007-01-11 08:43:37.902 011 18184.55 70.09 52692.72 88888.00 2007-01-11 08:43:38.402 011 18184.42 70.16 52692.69 88888.00 2007-01-11 08:43:38.902 011 18184.42 70.08 52692.74 88888.00 2007-01-11 08:43:39.402 011 18184.42 70.12 52692.80 88888.00 2007-01-11 08:43:39.902 011 18184.54 70.11 52692.72 88888.00 2007-01-11 08:43:40.402 011 18184.65 70.18 52692.72 88888.00 2007-01-11 08:43:40.902 011 18184.56 70.17 52692.61 88888.00 2007-01-11 08:43:41.402 011 18184.55 70.14 52692.72 88888.00 2007-01-11 08:43:41.902 011 18184.56 70.14 52692.74 88888.00 2007-01-11 08:43:42.402 011 18184.59 70.17 52692.88 88888.00 2007-01-11 08:43:42.902 011 18184.55 70.19 52692.89 88888.00 2007-01-11 08:43:43.402 011 18184.58 70.24 52692.97 88888.00 2007-01-11 08:43:43.902 011 18184.61 70.17 52692.88 88888.00 2007-01-11 08:43:44.402 011 18184.56 70.14 52692.83 88888.00 2007-01-11 08:43:44.902 011 18184.56 70.15 52692.69 88888.00 2007-01-11 08:43:45.402 011 18184.54 70.20 52692.73 88888.00 2007-01-11 08:43:45.902 011 18184.59 70.12 52692.73 88888.00 2007-01-11 08:43:46.402 011 18184.56 70.20 52692.76 88888.00 2007-01-11 08:43:46.902 011 18184.50 70.19 52692.75 88888.00 2007-01-11 08:43:47.402 011 18184.61 70.14 52692.70 88888.00 2007-01-11 08:43:47.902 011 18184.66 70.10 52692.74 88888.00 2007-01-11 08:43:48.402 011 18184.65 70.14 52692.66 88888.00 2007-01-11 08:43:48.902 011 18184.63 70.12 52692.66 88888.00 2007-01-11 08:43:49.402 011 18184.69 70.04 52692.65 88888.00 2007-01-11 08:43:49.902 011 18184.61 70.04 52692.69 88888.00 2007-01-11 08:43:50.402 011 18184.64 70.11 52692.58 88888.00 2007-01-11 08:43:50.902 011 18184.70 70.10 52692.45 88888.00 2007-01-11 08:43:51.402 011 18184.60 70.11 52692.56 88888.00 2007-01-11 08:43:51.902 011 18184.61 70.11 52692.66 88888.00 2007-01-11 08:43:52.402 011 18184.68 70.13 52692.75 88888.00 2007-01-11 08:43:52.902 011 18184.82 70.19 52692.76 88888.00 2007-01-11 08:43:53.402 011 18184.70 70.14 52692.84 88888.00 2007-01-11 08:43:53.902 011 18184.59 70.13 52692.86 88888.00 2007-01-11 08:43:54.402 011 18184.57 70.11 52692.85 88888.00 2007-01-11 08:43:54.902 011 18184.58 70.09 52692.74 88888.00 2007-01-11 08:43:55.402 011 18184.66 70.10 52692.63 88888.00 2007-01-11 08:43:55.902 011 18184.81 70.09 52692.60 88888.00 2007-01-11 08:43:56.402 011 18184.82 70.10 52692.62 88888.00 2007-01-11 08:43:56.902 011 18184.74 70.00 52692.58 88888.00 2007-01-11 08:43:57.402 011 18184.66 70.05 52692.68 88888.00 2007-01-11 08:43:57.902 011 18184.59 70.04 52692.58 88888.00 2007-01-11 08:43:58.402 011 18184.60 70.05 52692.42 88888.00 2007-01-11 08:43:58.902 011 18184.61 70.06 52692.38 88888.00 2007-01-11 08:43:59.402 011 18184.63 70.00 52692.45 88888.00 2007-01-11 08:43:59.902 011 18184.67 70.02 52692.52 88888.00 2007-01-11 08:44:00.402 011 18184.61 70.08 52692.65 88888.00 2007-01-11 08:44:00.902 011 18184.64 70.08 52692.55 88888.00 2007-01-11 08:44:01.402 011 18184.75 70.06 52692.60 88888.00 2007-01-11 08:44:01.902 011 18184.66 70.11 52692.58 88888.00 2007-01-11 08:44:02.402 011 18184.66 70.17 52692.57 88888.00 2007-01-11 08:44:02.902 011 18184.64 70.16 52692.56 88888.00 2007-01-11 08:44:03.402 011 18184.57 70.19 52692.56 88888.00 2007-01-11 08:44:03.902 011 18184.61 70.18 52692.51 88888.00 2007-01-11 08:44:04.402 011 18184.60 70.19 52692.53 88888.00 2007-01-11 08:44:04.902 011 18184.56 70.21 52692.52 88888.00 2007-01-11 08:44:05.402 011 18184.55 70.28 52692.50 88888.00 2007-01-11 08:44:05.902 011 18184.69 70.22 52692.52 88888.00 2007-01-11 08:44:06.402 011 18184.66 70.16 52692.49 88888.00 2007-01-11 08:44:06.902 011 18184.67 70.16 52692.52 88888.00 2007-01-11 08:44:07.402 011 18184.67 70.19 52692.63 88888.00 2007-01-11 08:44:07.902 011 18184.72 70.22 52692.54 88888.00 2007-01-11 08:44:08.402 011 18184.67 70.21 52692.45 88888.00 2007-01-11 08:44:08.902 011 18184.67 70.25 52692.44 88888.00 2007-01-11 08:44:09.402 011 18184.66 70.24 52692.60 88888.00 2007-01-11 08:44:09.902 011 18184.63 70.25 52692.60 88888.00 2007-01-11 08:44:10.402 011 18184.56 70.18 52692.56 88888.00 2007-01-11 08:44:10.902 011 18184.47 70.07 52692.52 88888.00 2007-01-11 08:44:11.402 011 18184.45 70.13 52692.64 88888.00 2007-01-11 08:44:11.902 011 18184.47 70.26 52692.67 88888.00 2007-01-11 08:44:12.402 011 18184.52 70.25 52692.62 88888.00 2007-01-11 08:44:12.902 011 18184.46 70.18 52692.69 88888.00 2007-01-11 08:44:13.402 011 18184.52 70.16 52692.70 88888.00 2007-01-11 08:44:13.902 011 18184.57 70.12 52692.74 88888.00 2007-01-11 08:44:14.402 011 18184.53 70.15 52692.77 88888.00 2007-01-11 08:44:14.902 011 18184.48 70.18 52692.70 88888.00 2007-01-11 08:44:15.402 011 18184.49 70.20 52692.69 88888.00 2007-01-11 08:44:15.902 011 18184.55 70.29 52692.69 88888.00 2007-01-11 08:44:16.402 011 18184.54 70.26 52692.62 88888.00 2007-01-11 08:44:16.902 011 18184.42 70.22 52692.56 88888.00 2007-01-11 08:44:17.402 011 18184.47 70.16 52692.55 88888.00 2007-01-11 08:44:17.902 011 18184.57 70.19 52692.64 88888.00 2007-01-11 08:44:18.402 011 18184.61 70.17 52692.72 88888.00 2007-01-11 08:44:18.902 011 18184.49 70.19 52692.60 88888.00 2007-01-11 08:44:19.402 011 18184.49 70.18 52692.45 88888.00 2007-01-11 08:44:19.902 011 18184.54 70.24 52692.50 88888.00 2007-01-11 08:44:20.402 011 18184.42 70.28 52692.51 88888.00 2007-01-11 08:44:20.902 011 18184.47 70.30 52692.46 88888.00 2007-01-11 08:44:21.402 011 18184.56 70.26 52692.33 88888.00 2007-01-11 08:44:21.902 011 18184.59 70.29 52692.35 88888.00 2007-01-11 08:44:22.402 011 18184.58 70.23 52692.50 88888.00 2007-01-11 08:44:22.902 011 18184.59 70.26 52692.54 88888.00 2007-01-11 08:44:23.402 011 18184.50 70.34 52692.46 88888.00 2007-01-11 08:44:23.902 011 18184.57 70.38 52692.45 88888.00 2007-01-11 08:44:24.402 011 18184.65 70.42 52692.41 88888.00 2007-01-11 08:44:24.902 011 18184.63 70.42 52692.42 88888.00 2007-01-11 08:44:25.402 011 18184.44 70.36 52692.51 88888.00 2007-01-11 08:44:25.902 011 18184.56 70.26 52692.52 88888.00 2007-01-11 08:44:26.402 011 18184.55 70.24 52692.43 88888.00 2007-01-11 08:44:26.902 011 18184.56 70.24 52692.43 88888.00 2007-01-11 08:44:27.402 011 18184.66 70.23 52692.42 88888.00 2007-01-11 08:44:27.902 011 18184.67 70.20 52692.37 88888.00 2007-01-11 08:44:28.402 011 18184.71 70.24 52692.30 88888.00 2007-01-11 08:44:28.902 011 18184.76 70.22 52692.28 88888.00 2007-01-11 08:44:29.402 011 18184.67 70.23 52692.21 88888.00 2007-01-11 08:44:29.902 011 18184.66 70.21 52692.12 88888.00 2007-01-11 08:44:30.402 011 18184.69 70.25 52692.14 88888.00 2007-01-11 08:44:30.902 011 18184.74 70.24 52692.15 88888.00 2007-01-11 08:44:31.402 011 18184.76 70.20 52692.14 88888.00 2007-01-11 08:44:31.902 011 18184.75 70.18 52692.14 88888.00 2007-01-11 08:44:32.402 011 18184.75 70.18 52692.26 88888.00 2007-01-11 08:44:32.902 011 18184.64 70.26 52692.28 88888.00 2007-01-11 08:44:33.402 011 18184.54 70.18 52692.37 88888.00 2007-01-11 08:44:33.902 011 18184.49 70.14 52692.48 88888.00 2007-01-11 08:44:34.402 011 18184.58 70.21 52692.48 88888.00 2007-01-11 08:44:34.902 011 18184.69 70.33 52692.51 88888.00 2007-01-11 08:44:35.402 011 18184.61 70.31 52692.45 88888.00 2007-01-11 08:44:35.902 011 18184.61 70.36 52692.38 88888.00 2007-01-11 08:44:36.402 011 18184.63 70.38 52692.39 88888.00 2007-01-11 08:44:36.902 011 18184.61 70.33 52692.40 88888.00 2007-01-11 08:44:37.402 011 18184.66 70.23 52692.41 88888.00 2007-01-11 08:44:37.902 011 18184.55 70.21 52692.43 88888.00 2007-01-11 08:44:38.402 011 18184.45 70.17 52692.52 88888.00 2007-01-11 08:44:38.902 011 18184.58 70.19 52692.42 88888.00 2007-01-11 08:44:39.402 011 18184.58 70.22 52692.43 88888.00 2007-01-11 08:44:39.902 011 18184.67 70.20 52692.49 88888.00 2007-01-11 08:44:40.402 011 18184.56 70.21 52692.44 88888.00 2007-01-11 08:44:40.902 011 18184.61 70.13 52692.41 88888.00 2007-01-11 08:44:41.402 011 18184.63 70.24 52692.41 88888.00 2007-01-11 08:44:41.902 011 18184.58 70.30 52692.50 88888.00 2007-01-11 08:44:42.402 011 18184.63 70.29 52692.46 88888.00 2007-01-11 08:44:42.902 011 18184.57 70.33 52692.45 88888.00 2007-01-11 08:44:43.402 011 18184.55 70.33 52692.45 88888.00 2007-01-11 08:44:43.902 011 18184.70 70.30 52692.45 88888.00 2007-01-11 08:44:44.402 011 18184.71 70.30 52692.33 88888.00 2007-01-11 08:44:44.902 011 18184.67 70.31 52692.28 88888.00 2007-01-11 08:44:45.402 011 18184.56 70.22 52692.22 88888.00 2007-01-11 08:44:45.902 011 18184.53 70.24 52692.31 88888.00 2007-01-11 08:44:46.402 011 18184.59 70.22 52692.35 88888.00 2007-01-11 08:44:46.902 011 18184.61 70.21 52692.30 88888.00 2007-01-11 08:44:47.402 011 18184.54 70.23 52692.32 88888.00 2007-01-11 08:44:47.902 011 18184.47 70.22 52692.33 88888.00 2007-01-11 08:44:48.402 011 18184.50 70.23 52692.22 88888.00 2007-01-11 08:44:48.902 011 18184.56 70.18 52692.16 88888.00 2007-01-11 08:44:49.402 011 18184.44 70.17 52692.27 88888.00 2007-01-11 08:44:49.902 011 18184.44 70.21 52692.27 88888.00 2007-01-11 08:44:50.402 011 18184.63 70.28 52692.31 88888.00 2007-01-11 08:44:50.902 011 18184.60 70.29 52692.32 88888.00 2007-01-11 08:44:51.402 011 18184.59 70.20 52692.35 88888.00 2007-01-11 08:44:51.902 011 18184.55 70.15 52692.32 88888.00 2007-01-11 08:44:52.402 011 18184.49 70.07 52692.34 88888.00 2007-01-11 08:44:52.902 011 18184.56 70.06 52692.41 88888.00 2007-01-11 08:44:53.402 011 18184.66 70.02 52692.41 88888.00 2007-01-11 08:44:53.902 011 18184.63 70.04 52692.38 88888.00 2007-01-11 08:44:54.402 011 18184.59 70.04 52692.46 88888.00 2007-01-11 08:44:54.902 011 18184.46 70.05 52692.55 88888.00 2007-01-11 08:44:55.402 011 18184.40 70.02 52692.52 88888.00 2007-01-11 08:44:55.902 011 18184.43 70.02 52692.45 88888.00 2007-01-11 08:44:56.402 011 18184.54 70.04 52692.45 88888.00 2007-01-11 08:44:56.902 011 18184.54 70.16 52692.48 88888.00 2007-01-11 08:44:57.402 011 18184.45 70.20 52692.48 88888.00 2007-01-11 08:44:57.902 011 18184.47 70.13 52692.48 88888.00 2007-01-11 08:44:58.402 011 18184.54 70.08 52692.44 88888.00 2007-01-11 08:44:58.902 011 18184.61 70.09 52692.52 88888.00 2007-01-11 08:44:59.402 011 18184.54 70.10 52692.54 88888.00 2007-01-11 08:44:59.902 011 18184.48 70.12 52692.45 88888.00 2007-01-11 08:45:00.402 011 18184.50 70.12 52692.38 88888.00 2007-01-11 08:45:00.902 011 18184.55 70.13 52692.39 88888.00 2007-01-11 08:45:01.402 011 18184.47 70.19 52692.43 88888.00 2007-01-11 08:45:01.902 011 18184.53 70.19 52692.44 88888.00 2007-01-11 08:45:02.402 011 18184.58 70.21 52692.48 88888.00 2007-01-11 08:45:02.902 011 18184.67 70.21 52692.34 88888.00 2007-01-11 08:45:03.402 011 18184.61 70.20 52692.39 88888.00 2007-01-11 08:45:03.902 011 18184.63 70.17 52692.48 88888.00 2007-01-11 08:45:04.402 011 18184.59 70.14 52692.42 88888.00 2007-01-11 08:45:04.902 011 18184.48 70.16 52692.43 88888.00 2007-01-11 08:45:05.402 011 18184.58 70.15 52692.42 88888.00 2007-01-11 08:45:05.902 011 18184.46 70.16 52692.39 88888.00 2007-01-11 08:45:06.402 011 18184.45 70.18 52692.35 88888.00 2007-01-11 08:45:06.902 011 18184.48 70.19 52692.34 88888.00 2007-01-11 08:45:07.402 011 18184.55 70.21 52692.33 88888.00 2007-01-11 08:45:07.902 011 18184.47 70.20 52692.37 88888.00 2007-01-11 08:45:08.402 011 18184.53 70.13 52692.42 88888.00 2007-01-11 08:45:08.902 011 18184.59 70.18 52692.49 88888.00 2007-01-11 08:45:09.402 011 18184.65 70.17 52692.42 88888.00 2007-01-11 08:45:09.902 011 18184.59 70.25 52692.40 88888.00 2007-01-11 08:45:10.402 011 18184.59 70.15 52692.22 88888.00 2007-01-11 08:45:10.902 011 18184.58 70.12 52692.25 88888.00 2007-01-11 08:45:11.402 011 18184.55 70.12 52692.26 88888.00 2007-01-11 08:45:11.902 011 18184.55 70.09 52692.27 88888.00 2007-01-11 08:45:12.402 011 18184.55 70.02 52692.33 88888.00 2007-01-11 08:45:12.902 011 18184.61 70.06 52692.39 88888.00 2007-01-11 08:45:13.402 011 18184.64 70.17 52692.51 88888.00 2007-01-11 08:45:13.902 011 18184.58 70.08 52692.53 88888.00 2007-01-11 08:45:14.402 011 18184.59 70.08 52692.56 88888.00 2007-01-11 08:45:14.902 011 18184.64 70.17 52692.48 88888.00 2007-01-11 08:45:15.402 011 18184.63 70.26 52692.45 88888.00 2007-01-11 08:45:15.902 011 18184.67 70.29 52692.53 88888.00 2007-01-11 08:45:16.402 011 18184.75 70.23 52692.45 88888.00 2007-01-11 08:45:16.902 011 18184.67 70.29 52692.30 88888.00 2007-01-11 08:45:17.402 011 18184.64 70.35 52692.31 88888.00 2007-01-11 08:45:17.902 011 18184.67 70.29 52692.44 88888.00 2007-01-11 08:45:18.402 011 18184.61 70.19 52692.43 88888.00 2007-01-11 08:45:18.902 011 18184.72 70.16 52692.43 88888.00 2007-01-11 08:45:19.402 011 18184.67 70.16 52692.54 88888.00 2007-01-11 08:45:19.902 011 18184.64 70.26 52692.43 88888.00 2007-01-11 08:45:20.402 011 18184.58 70.26 52692.41 88888.00 2007-01-11 08:45:20.902 011 18184.60 70.28 52692.43 88888.00 2007-01-11 08:45:21.402 011 18184.64 70.26 52692.50 88888.00 2007-01-11 08:45:21.902 011 18184.66 70.18 52692.37 88888.00 2007-01-11 08:45:22.402 011 18184.66 70.19 52692.30 88888.00 2007-01-11 08:45:22.902 011 18184.68 70.28 52692.31 88888.00 2007-01-11 08:45:23.402 011 18184.65 70.29 52692.28 88888.00 2007-01-11 08:45:23.902 011 18184.68 70.28 52692.32 88888.00 2007-01-11 08:45:24.402 011 18184.76 70.37 52692.31 88888.00 2007-01-11 08:45:24.902 011 18184.70 70.35 52692.23 88888.00 2007-01-11 08:45:25.402 011 18184.55 70.32 52692.33 88888.00 2007-01-11 08:45:25.902 011 18184.58 70.26 52692.37 88888.00 2007-01-11 08:45:26.402 011 18184.61 70.23 52692.33 88888.00 2007-01-11 08:45:26.902 011 18184.66 70.23 52692.43 88888.00 2007-01-11 08:45:27.402 011 18184.78 70.28 52692.35 88888.00 2007-01-11 08:45:27.902 011 18184.68 70.21 52692.34 88888.00 2007-01-11 08:45:28.402 011 18184.76 70.26 52692.34 88888.00 2007-01-11 08:45:28.902 011 18184.81 70.22 52692.27 88888.00 2007-01-11 08:45:29.402 011 18184.78 70.28 52692.28 88888.00 2007-01-11 08:45:29.902 011 18184.68 70.18 52692.33 88888.00 2007-01-11 08:45:30.402 011 18184.64 70.15 52692.35 88888.00 2007-01-11 08:45:30.902 011 18184.58 70.20 52692.40 88888.00 2007-01-11 08:45:31.402 011 18184.70 70.16 52692.43 88888.00 2007-01-11 08:45:31.902 011 18184.75 70.13 52692.39 88888.00 2007-01-11 08:45:32.402 011 18184.74 69.99 52692.34 88888.00 2007-01-11 08:45:32.902 011 18184.78 69.97 52692.44 88888.00 2007-01-11 08:45:33.402 011 18184.70 69.97 52692.44 88888.00 2007-01-11 08:45:33.902 011 18184.67 69.97 52692.42 88888.00 2007-01-11 08:45:34.402 011 18184.78 70.03 52692.39 88888.00 2007-01-11 08:45:34.902 011 18184.79 70.04 52692.33 88888.00 2007-01-11 08:45:35.402 011 18184.71 70.03 52692.33 88888.00 2007-01-11 08:45:35.902 011 18184.76 69.97 52692.33 88888.00 2007-01-11 08:45:36.402 011 18184.88 69.96 52692.28 88888.00 2007-01-11 08:45:36.902 011 18184.88 69.94 52692.21 88888.00 2007-01-11 08:45:37.402 011 18184.82 69.96 52692.18 88888.00 2007-01-11 08:45:37.902 011 18184.79 69.85 52692.10 88888.00 2007-01-11 08:45:38.402 011 18184.75 69.87 52692.10 88888.00 2007-01-11 08:45:38.902 011 18184.67 69.90 52692.17 88888.00 2007-01-11 08:45:39.402 011 18184.71 70.00 52692.26 88888.00 2007-01-11 08:45:39.902 011 18184.76 70.02 52692.25 88888.00 2007-01-11 08:45:40.402 011 18184.87 69.97 52692.35 88888.00 2007-01-11 08:45:40.902 011 18184.77 69.95 52692.35 88888.00 2007-01-11 08:45:41.402 011 18184.80 70.00 52692.27 88888.00 2007-01-11 08:45:41.902 011 18184.90 70.04 52692.22 88888.00 2007-01-11 08:45:42.402 011 18184.87 70.04 52692.28 88888.00 2007-01-11 08:45:42.902 011 18184.83 69.96 52692.16 88888.00 2007-01-11 08:45:43.402 011 18184.78 69.87 52692.10 88888.00 2007-01-11 08:45:43.902 011 18184.90 69.86 52692.15 88888.00 2007-01-11 08:45:44.402 011 18184.83 69.90 52692.20 88888.00 2007-01-11 08:45:44.902 011 18184.87 69.88 52692.19 88888.00 2007-01-11 08:45:45.402 011 18184.89 69.91 52692.10 88888.00 2007-01-11 08:45:45.902 011 18184.93 69.91 52692.16 88888.00 2007-01-11 08:45:46.402 011 18185.03 69.87 52692.26 88888.00 2007-01-11 08:45:46.902 011 18184.89 69.84 52692.39 88888.00 2007-01-11 08:45:47.402 011 18184.78 69.85 52692.49 88888.00 2007-01-11 08:45:47.902 011 18184.89 69.81 52692.33 88888.00 2007-01-11 08:45:48.402 011 18184.86 69.75 52692.21 88888.00 2007-01-11 08:45:48.902 011 18184.72 69.75 52692.28 88888.00 2007-01-11 08:45:49.402 011 18184.66 69.83 52692.40 88888.00 2007-01-11 08:45:49.902 011 18184.75 69.85 52692.39 88888.00 2007-01-11 08:45:50.402 011 18184.76 69.77 52692.37 88888.00 2007-01-11 08:45:50.902 011 18184.75 69.82 52692.39 88888.00 2007-01-11 08:45:51.402 011 18184.82 69.85 52692.42 88888.00 2007-01-11 08:45:51.902 011 18184.78 69.89 52692.42 88888.00 2007-01-11 08:45:52.402 011 18184.71 69.78 52692.30 88888.00 2007-01-11 08:45:52.902 011 18184.59 69.83 52692.31 88888.00 2007-01-11 08:45:53.402 011 18184.68 69.82 52692.33 88888.00 2007-01-11 08:45:53.902 011 18184.74 69.80 52692.33 88888.00 2007-01-11 08:45:54.402 011 18184.80 69.82 52692.30 88888.00 2007-01-11 08:45:54.902 011 18184.80 69.85 52692.25 88888.00 2007-01-11 08:45:55.402 011 18184.79 69.89 52692.19 88888.00 2007-01-11 08:45:55.902 011 18184.81 69.89 52692.18 88888.00 2007-01-11 08:45:56.402 011 18184.71 69.94 52692.28 88888.00 2007-01-11 08:45:56.902 011 18184.70 69.92 52692.12 88888.00 2007-01-11 08:45:57.402 011 18184.83 69.90 52692.18 88888.00 2007-01-11 08:45:57.902 011 18184.79 69.95 52692.22 88888.00 2007-01-11 08:45:58.402 011 18184.70 69.91 52692.26 88888.00 2007-01-11 08:45:58.902 011 18184.77 69.87 52692.21 88888.00 2007-01-11 08:45:59.402 011 18184.71 69.85 52692.18 88888.00 2007-01-11 08:45:59.902 011 18184.69 69.85 52692.26 88888.00 2007-01-11 08:46:00.402 011 18184.70 69.85 52692.26 88888.00 2007-01-11 08:46:00.902 011 18184.60 69.83 52692.17 88888.00 2007-01-11 08:46:01.402 011 18184.71 69.70 52692.12 88888.00 2007-01-11 08:46:01.902 011 18184.82 69.71 52692.15 88888.00 2007-01-11 08:46:02.402 011 18185.00 69.70 52692.17 88888.00 2007-01-11 08:46:02.902 011 18184.94 69.70 52692.15 88888.00 2007-01-11 08:46:03.402 011 18184.88 69.73 52692.17 88888.00 2007-01-11 08:46:03.902 011 18184.77 69.73 52692.04 88888.00 2007-01-11 08:46:04.402 011 18184.70 69.74 52692.03 88888.00 2007-01-11 08:46:04.902 011 18184.80 69.77 52692.06 88888.00 2007-01-11 08:46:05.402 011 18184.75 69.77 52691.98 88888.00 2007-01-11 08:46:05.902 011 18184.63 69.72 52691.90 88888.00 2007-01-11 08:46:06.402 011 18184.67 69.72 52691.93 88888.00 2007-01-11 08:46:06.902 011 18184.71 69.81 52692.00 88888.00 2007-01-11 08:46:07.402 011 18184.63 69.73 52692.02 88888.00 2007-01-11 08:46:07.902 011 18184.69 69.78 52691.94 88888.00 2007-01-11 08:46:08.402 011 18184.60 69.73 52692.00 88888.00 2007-01-11 08:46:08.902 011 18184.63 69.62 52692.06 88888.00 2007-01-11 08:46:09.402 011 18184.58 69.63 52692.07 88888.00 2007-01-11 08:46:09.902 011 18184.64 69.62 52692.17 88888.00 2007-01-11 08:46:10.402 011 18184.68 69.58 52692.20 88888.00 2007-01-11 08:46:10.902 011 18184.72 69.55 52692.09 88888.00 2007-01-11 08:46:11.402 011 18184.71 69.53 52692.00 88888.00 2007-01-11 08:46:11.902 011 18184.64 69.54 52692.03 88888.00 2007-01-11 08:46:12.402 011 18184.60 69.62 52692.08 88888.00 2007-01-11 08:46:12.902 011 18184.63 69.61 52692.08 88888.00 2007-01-11 08:46:13.402 011 18184.56 69.68 52692.18 88888.00 2007-01-11 08:46:13.902 011 18184.52 69.69 52692.19 88888.00 2007-01-11 08:46:14.402 011 18184.45 69.59 52692.10 88888.00 2007-01-11 08:46:14.902 011 18184.59 69.58 52692.15 88888.00 2007-01-11 08:46:15.402 011 18184.67 69.49 52692.22 88888.00 2007-01-11 08:46:15.902 011 18184.65 69.50 52692.19 88888.00 2007-01-11 08:46:16.402 011 18184.65 69.57 52692.15 88888.00 2007-01-11 08:46:16.902 011 18184.58 69.49 52692.16 88888.00 2007-01-11 08:46:17.402 011 18184.61 69.43 52692.23 88888.00 2007-01-11 08:46:17.902 011 18184.61 69.46 52692.11 88888.00 2007-01-11 08:46:18.402 011 18184.54 69.52 52692.14 88888.00 2007-01-11 08:46:18.902 011 18184.50 69.48 52692.10 88888.00 2007-01-11 08:46:19.402 011 18184.61 69.43 52692.03 88888.00 2007-01-11 08:46:19.902 011 18184.61 69.37 52692.02 88888.00 2007-01-11 08:46:20.402 011 18184.57 69.52 52692.10 88888.00 2007-01-11 08:46:20.902 011 18184.57 69.63 52692.18 88888.00 2007-01-11 08:46:21.402 011 18184.58 69.59 52692.09 88888.00 2007-01-11 08:46:21.902 011 18184.58 69.51 52692.02 88888.00 2007-01-11 08:46:22.402 011 18184.61 69.47 52692.17 88888.00 2007-01-11 08:46:22.902 011 18184.60 69.52 52692.26 88888.00 2007-01-11 08:46:23.402 011 18184.55 69.45 52692.21 88888.00 2007-01-11 08:46:23.902 011 18184.45 69.42 52692.22 88888.00 2007-01-11 08:46:24.402 011 18184.38 69.35 52692.20 88888.00 2007-01-11 08:46:24.902 011 18184.44 69.34 52692.18 88888.00 2007-01-11 08:46:25.399 011 18184.54 69.33 52692.19 88888.00 2007-01-11 08:46:25.909 011 18184.50 69.40 52692.32 88888.00 2007-01-11 08:46:26.409 011 18184.44 69.46 52692.34 88888.00 2007-01-11 08:46:26.909 011 18184.42 69.46 52692.23 88888.00 2007-01-11 08:46:27.409 011 18184.45 69.45 52692.26 88888.00 2007-01-11 08:46:27.909 011 18184.46 69.38 52692.27 88888.00 2007-01-11 08:46:28.409 011 18184.47 69.40 52692.26 88888.00 2007-01-11 08:46:28.909 011 18184.54 69.37 52692.30 88888.00 2007-01-11 08:46:29.409 011 18184.50 69.35 52692.26 88888.00 2007-01-11 08:46:29.909 011 18184.49 69.38 52692.21 88888.00 2007-01-11 08:46:30.409 011 18184.44 69.35 52692.23 88888.00 2007-01-11 08:46:30.909 011 18184.42 69.38 52692.17 88888.00 2007-01-11 08:46:31.409 011 18184.54 69.34 52692.18 88888.00 2007-01-11 08:46:31.909 011 18184.58 69.24 52692.23 88888.00 2007-01-11 08:46:32.409 011 18184.39 69.22 52692.29 88888.00 2007-01-11 08:46:32.909 011 18184.39 69.28 52692.27 88888.00 2007-01-11 08:46:33.409 011 18184.40 69.30 52692.21 88888.00 2007-01-11 08:46:33.909 011 18184.50 69.22 52692.27 88888.00 2007-01-11 08:46:34.409 011 18184.44 69.25 52692.40 88888.00 2007-01-11 08:46:34.909 011 18184.47 69.26 52692.33 88888.00 2007-01-11 08:46:35.409 011 18184.45 69.30 52692.14 88888.00 2007-01-11 08:46:35.909 011 18184.47 69.30 52692.03 88888.00 2007-01-11 08:46:36.409 011 18184.46 69.28 52692.14 88888.00 2007-01-11 08:46:36.909 011 18184.43 69.34 52692.25 88888.00 2007-01-11 08:46:37.409 011 18184.40 69.40 52692.30 88888.00 2007-01-11 08:46:37.909 011 18184.34 69.37 52692.28 88888.00 2007-01-11 08:46:38.409 011 18184.25 69.32 52692.25 88888.00 2007-01-11 08:46:38.909 011 18184.39 69.21 52692.34 88888.00 2007-01-11 08:46:39.409 011 18184.49 69.15 52692.37 88888.00 2007-01-11 08:46:39.909 011 18184.37 69.18 52692.31 88888.00 2007-01-11 08:46:40.409 011 18184.33 69.23 52692.32 88888.00 2007-01-11 08:46:40.909 011 18184.39 69.29 52692.34 88888.00 2007-01-11 08:46:41.409 011 18184.37 69.24 52692.28 88888.00 2007-01-11 08:46:41.909 011 18184.36 69.14 52692.27 88888.00 2007-01-11 08:46:42.409 011 18184.63 69.11 52692.31 88888.00 2007-01-11 08:46:42.909 011 18184.52 69.14 52692.39 88888.00 2007-01-11 08:46:43.409 011 18184.44 69.18 52692.30 88888.00 2007-01-11 08:46:43.909 011 18184.39 69.24 52692.34 88888.00 2007-01-11 08:46:44.409 011 18184.38 69.21 52692.29 88888.00 2007-01-11 08:46:44.909 011 18184.37 69.19 52692.26 88888.00 2007-01-11 08:46:45.409 011 18184.36 69.06 52692.30 88888.00 2007-01-11 08:46:45.909 011 18184.34 69.13 52692.28 88888.00 2007-01-11 08:46:46.409 011 18184.33 69.16 52692.27 88888.00 2007-01-11 08:46:46.909 011 18184.36 69.15 52692.27 88888.00 2007-01-11 08:46:47.409 011 18184.36 69.11 52692.37 88888.00 2007-01-11 08:46:47.909 011 18184.27 69.12 52692.42 88888.00 2007-01-11 08:46:48.409 011 18184.31 69.09 52692.31 88888.00 2007-01-11 08:46:48.909 011 18184.28 69.13 52692.26 88888.00 2007-01-11 08:46:49.409 011 18184.24 69.16 52692.35 88888.00 2007-01-11 08:46:49.909 011 18184.14 69.17 52692.29 88888.00 2007-01-11 08:46:50.409 011 18184.13 69.18 52692.30 88888.00 2007-01-11 08:46:50.909 011 18184.15 69.13 52692.25 88888.00 2007-01-11 08:46:51.409 011 18184.10 69.13 52692.29 88888.00 2007-01-11 08:46:51.909 011 18184.06 69.11 52692.39 88888.00 2007-01-11 08:46:52.409 011 18184.10 69.14 52692.41 88888.00 2007-01-11 08:46:52.909 011 18184.21 69.15 52692.45 88888.00 2007-01-11 08:46:53.409 011 18184.23 69.19 52692.45 88888.00 2007-01-11 08:46:53.909 011 18184.07 69.21 52692.45 88888.00 2007-01-11 08:46:54.409 011 18183.98 69.23 52692.37 88888.00 2007-01-11 08:46:54.909 011 18184.01 69.25 52692.40 88888.00 2007-01-11 08:46:55.409 011 18184.01 69.18 52692.30 88888.00 2007-01-11 08:46:55.909 011 18184.18 69.14 52692.25 88888.00 2007-01-11 08:46:56.409 011 18184.22 69.11 52692.27 88888.00 2007-01-11 08:46:56.909 011 18184.15 69.18 52692.25 88888.00 2007-01-11 08:46:57.409 011 18184.16 69.20 52692.19 88888.00 2007-01-11 08:46:57.909 011 18184.12 69.16 52692.25 88888.00 2007-01-11 08:46:58.409 011 18184.06 69.11 52692.37 88888.00 2007-01-11 08:46:58.909 011 18184.07 69.20 52692.38 88888.00 2007-01-11 08:46:59.409 011 18184.10 69.23 52692.37 88888.00 2007-01-11 08:46:59.909 011 18184.05 69.28 52692.35 88888.00 2007-01-11 08:47:00.409 011 18184.21 69.31 52692.35 88888.00 2007-01-11 08:47:00.909 011 18184.49 69.31 52692.32 88888.00 2007-01-11 08:47:01.409 011 18184.11 69.39 52692.37 88888.00 2007-01-11 08:47:01.909 011 18183.93 69.41 52692.38 88888.00 2007-01-11 08:47:02.409 011 18183.99 69.45 52692.44 88888.00 2007-01-11 08:47:02.909 011 18183.99 69.39 52692.43 88888.00 2007-01-11 08:47:03.409 011 18184.02 69.37 52692.37 88888.00 2007-01-11 08:47:03.909 011 18183.99 69.34 52692.23 88888.00 2007-01-11 08:47:04.409 011 18183.90 69.37 52692.25 88888.00 2007-01-11 08:47:04.909 011 18183.93 69.41 52692.35 88888.00 2007-01-11 08:47:05.409 011 18183.95 69.43 52692.32 88888.00 2007-01-11 08:47:05.909 011 18183.94 69.41 52692.32 88888.00 2007-01-11 08:47:06.409 011 18183.88 69.40 52692.31 88888.00 2007-01-11 08:47:06.909 011 18183.83 69.38 52692.43 88888.00 2007-01-11 08:47:07.409 011 18183.87 69.44 52692.43 88888.00 2007-01-11 08:47:07.909 011 18183.93 69.43 52692.42 88888.00 2007-01-11 08:47:08.409 011 18184.03 69.36 52692.35 88888.00 2007-01-11 08:47:08.909 011 18184.01 69.43 52692.25 88888.00 2007-01-11 08:47:09.409 011 18183.91 69.49 52692.25 88888.00 2007-01-11 08:47:09.909 011 18183.84 69.50 52692.30 88888.00 2007-01-11 08:47:10.409 011 18183.77 69.47 52692.18 88888.00 2007-01-11 08:47:10.909 011 18183.76 69.41 52692.21 88888.00 2007-01-11 08:47:11.409 011 18183.68 69.42 52692.37 88888.00 2007-01-11 08:47:11.909 011 18183.71 69.41 52692.39 88888.00 2007-01-11 08:47:12.409 011 18183.74 69.48 52692.33 88888.00 2007-01-11 08:47:12.909 011 18183.74 69.47 52692.37 88888.00 2007-01-11 08:47:13.409 011 18183.74 69.47 52692.38 88888.00 2007-01-11 08:47:13.909 011 18183.82 69.50 52692.32 88888.00 2007-01-11 08:47:14.409 011 18183.88 69.48 52692.22 88888.00 2007-01-11 08:47:14.909 011 18183.91 69.59 52692.25 88888.00 2007-01-11 08:47:15.409 011 18183.96 69.64 52692.29 88888.00 2007-01-11 08:47:15.909 011 18183.90 69.58 52692.10 88888.00 2007-01-11 08:47:16.409 011 18183.78 69.62 52692.07 88888.00 2007-01-11 08:47:16.909 011 18183.89 69.59 52692.16 88888.00 2007-01-11 08:47:17.409 011 18183.88 69.55 52692.08 88888.00 2007-01-11 08:47:17.909 011 18183.95 69.58 52692.05 88888.00 2007-01-11 08:47:18.409 011 18183.87 69.63 52692.12 88888.00 2007-01-11 08:47:18.909 011 18183.88 69.67 52692.32 88888.00 2007-01-11 08:47:19.409 011 18183.84 69.66 52692.31 88888.00 2007-01-11 08:47:19.909 011 18183.89 69.63 52692.27 88888.00 2007-01-11 08:47:20.409 011 18183.92 69.64 52692.23 88888.00 2007-01-11 08:47:20.909 011 18183.90 69.67 52692.35 88888.00 2007-01-11 08:47:21.409 011 18183.89 69.66 52692.38 88888.00 2007-01-11 08:47:21.909 011 18183.81 69.67 52692.35 88888.00 2007-01-11 08:47:22.409 011 18183.80 69.66 52692.37 88888.00 2007-01-11 08:47:22.909 011 18183.90 69.71 52692.33 88888.00 2007-01-11 08:47:23.409 011 18183.94 69.82 52692.21 88888.00 2007-01-11 08:47:23.909 011 18183.95 69.84 52692.32 88888.00 2007-01-11 08:47:24.409 011 18183.93 69.81 52692.19 88888.00 2007-01-11 08:47:24.909 011 18183.79 69.79 52692.26 88888.00 2007-01-11 08:47:25.409 011 18183.82 69.81 52692.37 88888.00 2007-01-11 08:47:25.909 011 18183.85 69.84 52692.38 88888.00 2007-01-11 08:47:26.409 011 18183.77 69.79 52692.32 88888.00 2007-01-11 08:47:26.909 011 18183.85 69.79 52692.41 88888.00 2007-01-11 08:47:27.409 011 18183.92 69.83 52692.46 88888.00 2007-01-11 08:47:27.909 011 18183.93 69.80 52692.44 88888.00 2007-01-11 08:47:28.409 011 18183.94 69.69 52692.34 88888.00 2007-01-11 08:47:28.909 011 18183.90 69.66 52692.27 88888.00 2007-01-11 08:47:29.409 011 18183.87 69.72 52692.21 88888.00 2007-01-11 08:47:29.909 011 18183.81 69.78 52692.18 88888.00 2007-01-11 08:47:30.409 011 18183.80 69.79 52692.28 88888.00 2007-01-11 08:47:30.909 011 18183.92 69.70 52692.26 88888.00 2007-01-11 08:47:31.409 011 18183.95 69.77 52692.21 88888.00 2007-01-11 08:47:31.909 011 18183.99 69.87 52692.09 88888.00 2007-01-11 08:47:32.409 011 18183.95 69.81 52692.18 88888.00 2007-01-11 08:47:32.909 011 18183.88 69.87 52692.27 88888.00 2007-01-11 08:47:33.409 011 18183.98 69.89 52692.37 88888.00 2007-01-11 08:47:33.909 011 18183.96 69.88 52692.42 88888.00 2007-01-11 08:47:34.409 011 18184.01 69.88 52692.43 88888.00 2007-01-11 08:47:34.909 011 18184.01 69.85 52692.34 88888.00 2007-01-11 08:47:35.409 011 18183.93 69.90 52692.35 88888.00 2007-01-11 08:47:35.909 011 18183.90 69.94 52692.33 88888.00 2007-01-11 08:47:36.409 011 18184.01 69.89 52692.21 88888.00 2007-01-11 08:47:36.909 011 18184.07 69.84 52692.33 88888.00 2007-01-11 08:47:37.409 011 18184.12 69.88 52692.28 88888.00 2007-01-11 08:47:37.909 011 18184.10 69.85 52692.27 88888.00 2007-01-11 08:47:38.409 011 18184.05 69.80 52692.32 88888.00 2007-01-11 08:47:38.909 011 18183.99 69.75 52692.40 88888.00 2007-01-11 08:47:39.409 011 18184.03 69.86 52692.30 88888.00 2007-01-11 08:47:39.909 011 18184.13 70.01 52692.37 88888.00 2007-01-11 08:47:40.409 011 18183.99 70.01 52692.52 88888.00 2007-01-11 08:47:40.909 011 18184.11 69.92 52692.51 88888.00 2007-01-11 08:47:41.409 011 18184.22 69.88 52692.42 88888.00 2007-01-11 08:47:41.909 011 18184.22 69.89 52692.37 88888.00 2007-01-11 08:47:42.409 011 18184.21 69.84 52692.29 88888.00 2007-01-11 08:47:42.909 011 18184.16 69.77 52692.22 88888.00 2007-01-11 08:47:43.409 011 18184.12 69.78 52692.28 88888.00 2007-01-11 08:47:43.909 011 18184.12 69.88 52692.22 88888.00 2007-01-11 08:47:44.409 011 18184.20 69.88 52692.37 88888.00 2007-01-11 08:47:44.909 011 18184.11 69.75 52692.46 88888.00 2007-01-11 08:47:45.409 011 18184.13 69.67 52692.38 88888.00 2007-01-11 08:47:45.909 011 18184.14 69.72 52692.37 88888.00 2007-01-11 08:47:46.409 011 18184.16 69.72 52692.45 88888.00 2007-01-11 08:47:46.909 011 18184.26 69.68 52692.50 88888.00 2007-01-11 08:47:47.409 011 18184.10 69.65 52692.41 88888.00 2007-01-11 08:47:47.909 011 18184.06 69.76 52692.37 88888.00 2007-01-11 08:47:48.409 011 18184.06 69.79 52692.38 88888.00 2007-01-11 08:47:48.909 011 18184.03 69.78 52692.40 88888.00 2007-01-11 08:47:49.409 011 18184.21 69.80 52692.42 88888.00 2007-01-11 08:47:49.909 011 18184.29 69.68 52692.41 88888.00 2007-01-11 08:47:50.409 011 18184.12 69.67 52692.41 88888.00 2007-01-11 08:47:50.909 011 18183.96 69.70 52692.33 88888.00 2007-01-11 08:47:51.409 011 18183.95 69.69 52692.30 88888.00 2007-01-11 08:47:51.909 011 18184.10 69.71 52692.38 88888.00 2007-01-11 08:47:52.409 011 18184.18 69.70 52692.40 88888.00 2007-01-11 08:47:52.909 011 18184.10 69.77 52692.39 88888.00 2007-01-11 08:47:53.409 011 18183.95 69.82 52692.50 88888.00 2007-01-11 08:47:53.909 011 18183.99 69.78 52692.42 88888.00 2007-01-11 08:47:54.409 011 18184.09 69.77 52692.28 88888.00 2007-01-11 08:47:54.909 011 18184.13 69.70 52692.30 88888.00 2007-01-11 08:47:55.409 011 18184.16 69.65 52692.38 88888.00 2007-01-11 08:47:55.909 011 18184.16 69.65 52692.44 88888.00 2007-01-11 08:47:56.409 011 18184.12 69.64 52692.35 88888.00 2007-01-11 08:47:56.909 011 18184.18 69.69 52692.37 88888.00 2007-01-11 08:47:57.409 011 18184.21 69.71 52692.37 88888.00 2007-01-11 08:47:57.909 011 18184.10 69.69 52692.34 88888.00 2007-01-11 08:47:58.409 011 18184.04 69.65 52692.28 88888.00 2007-01-11 08:47:58.909 011 18184.09 69.70 52692.34 88888.00 2007-01-11 08:47:59.409 011 18184.15 69.63 52692.40 88888.00 2007-01-11 08:47:59.909 011 18184.15 69.65 52692.44 88888.00 2007-01-11 08:48:00.409 011 18184.01 69.66 52692.37 88888.00 2007-01-11 08:48:00.909 011 18183.92 69.61 52692.37 88888.00 2007-01-11 08:48:01.409 011 18184.06 69.68 52692.37 88888.00 2007-01-11 08:48:01.909 011 18184.01 69.71 52692.34 88888.00 2007-01-11 08:48:02.409 011 18184.03 69.71 52692.42 88888.00 2007-01-11 08:48:02.909 011 18184.07 69.71 52692.31 88888.00 2007-01-11 08:48:03.409 011 18184.02 69.67 52692.26 88888.00 2007-01-11 08:48:03.909 011 18183.98 69.63 52692.31 88888.00 2007-01-11 08:48:04.409 011 18183.96 69.73 52692.33 88888.00 2007-01-11 08:48:04.909 011 18184.02 69.78 52692.28 88888.00 2007-01-11 08:48:05.409 011 18184.06 69.77 52692.39 88888.00 2007-01-11 08:48:05.909 011 18184.01 69.78 52692.40 88888.00 2007-01-11 08:48:06.409 011 18184.01 69.68 52692.37 88888.00 2007-01-11 08:48:06.909 011 18184.01 69.73 52692.25 88888.00 2007-01-11 08:48:07.409 011 18183.96 69.84 52692.16 88888.00 2007-01-11 08:48:07.909 011 18184.01 69.87 52692.14 88888.00 2007-01-11 08:48:08.409 011 18184.06 69.89 52692.03 88888.00 2007-01-11 08:48:08.909 011 18184.15 69.81 52692.00 88888.00 2007-01-11 08:48:09.409 011 18184.10 69.78 52691.98 88888.00 2007-01-11 08:48:09.909 011 18184.05 69.82 52692.02 88888.00 2007-01-11 08:48:10.409 011 18183.99 69.77 52692.10 88888.00 2007-01-11 08:48:10.909 011 18183.96 69.78 52692.12 88888.00 2007-01-11 08:48:11.409 011 18184.10 69.71 52692.16 88888.00 2007-01-11 08:48:11.909 011 18184.07 69.74 52692.16 88888.00 2007-01-11 08:48:12.409 011 18184.05 69.75 52692.15 88888.00 2007-01-11 08:48:12.909 011 18184.14 69.84 52692.15 88888.00 2007-01-11 08:48:13.409 011 18184.13 69.82 52692.32 88888.00 2007-01-11 08:48:13.909 011 18184.03 69.84 52692.41 88888.00 2007-01-11 08:48:14.409 011 18184.15 69.80 52692.44 88888.00 2007-01-11 08:48:14.909 011 18184.22 69.75 52692.37 88888.00 2007-01-11 08:48:15.409 011 18184.16 69.75 52692.32 88888.00 2007-01-11 08:48:15.909 011 18184.17 69.76 52692.39 88888.00 2007-01-11 08:48:16.409 011 18184.15 69.77 52692.32 88888.00 2007-01-11 08:48:16.909 011 18184.15 69.76 52692.17 88888.00 2007-01-11 08:48:17.409 011 18184.22 69.68 52692.05 88888.00 2007-01-11 08:48:17.909 011 18184.26 69.71 52692.18 88888.00 2007-01-11 08:48:18.409 011 18184.15 69.79 52692.26 88888.00 2007-01-11 08:48:18.909 011 18184.09 69.74 52692.34 88888.00 2007-01-11 08:48:19.409 011 18184.14 69.75 52692.30 88888.00 2007-01-11 08:48:19.909 011 18184.10 69.75 52692.42 88888.00 2007-01-11 08:48:20.409 011 18184.03 69.79 52692.41 88888.00 2007-01-11 08:48:20.909 011 18184.10 69.78 52692.38 88888.00 2007-01-11 08:48:21.409 011 18184.11 69.82 52692.38 88888.00 2007-01-11 08:48:21.909 011 18184.10 69.82 52692.43 88888.00 2007-01-11 08:48:22.409 011 18184.02 69.71 52692.43 88888.00 2007-01-11 08:48:22.909 011 18184.12 69.71 52692.46 88888.00 2007-01-11 08:48:23.409 011 18184.11 69.69 52692.48 88888.00 2007-01-11 08:48:23.909 011 18184.09 69.70 52692.44 88888.00 2007-01-11 08:48:24.409 011 18184.10 69.79 52692.29 88888.00 2007-01-11 08:48:24.909 011 18184.06 69.81 52692.26 88888.00 2007-01-11 08:48:25.409 011 18184.05 69.79 52692.30 88888.00 2007-01-11 08:48:25.909 011 18184.26 69.83 52692.34 88888.00 2007-01-11 08:48:26.409 011 18184.28 69.82 52692.22 88888.00 2007-01-11 08:48:26.909 011 18184.31 69.77 52692.29 88888.00 2007-01-11 08:48:27.409 011 18184.18 69.66 52692.41 88888.00 2007-01-11 08:48:27.909 011 18184.21 69.59 52692.39 88888.00 2007-01-11 08:48:28.409 011 18184.24 69.57 52692.41 88888.00 2007-01-11 08:48:28.909 011 18184.23 69.62 52692.44 88888.00 2007-01-11 08:48:29.409 011 18184.16 69.73 52692.50 88888.00 2007-01-11 08:48:29.909 011 18184.02 69.79 52692.46 88888.00 2007-01-11 08:48:30.409 011 18183.98 69.76 52692.30 88888.00 2007-01-11 08:48:30.909 011 18184.09 69.75 52692.11 88888.00 2007-01-11 08:48:31.409 011 18184.15 69.75 52692.09 88888.00 2007-01-11 08:48:31.909 011 18184.11 69.75 52691.99 88888.00 2007-01-11 08:48:32.409 011 18184.21 69.76 52691.94 88888.00 2007-01-11 08:48:32.909 011 18184.18 69.81 52692.04 88888.00 2007-01-11 08:48:33.409 011 18184.17 69.80 52691.99 88888.00 2007-01-11 08:48:33.909 011 18184.12 69.76 52692.02 88888.00 2007-01-11 08:48:34.409 011 18184.16 69.76 52691.98 88888.00 2007-01-11 08:48:34.909 011 18184.10 69.71 52692.09 88888.00 2007-01-11 08:48:35.409 011 18184.06 69.68 52692.05 88888.00 2007-01-11 08:48:35.909 011 18184.01 69.70 52692.10 88888.00 2007-01-11 08:48:36.409 011 18184.14 69.71 52692.15 88888.00 2007-01-11 08:48:36.909 011 18184.12 69.73 52692.12 88888.00 2007-01-11 08:48:37.409 011 18184.13 69.76 52692.06 88888.00 2007-01-11 08:48:37.909 011 18184.10 69.65 52692.06 88888.00 2007-01-11 08:48:38.409 011 18184.06 69.68 52692.03 88888.00 2007-01-11 08:48:38.909 011 18184.10 69.69 52692.05 88888.00 2007-01-11 08:48:39.409 011 18183.91 69.74 52691.94 88888.00 2007-01-11 08:48:39.909 011 18183.94 69.76 52691.98 88888.00 2007-01-11 08:48:40.409 011 18183.99 69.80 52692.03 88888.00 2007-01-11 08:48:40.909 011 18183.92 69.77 52692.02 88888.00 2007-01-11 08:48:41.409 011 18183.95 69.82 52691.95 88888.00 2007-01-11 08:48:41.909 011 18183.93 69.84 52692.04 88888.00 2007-01-11 08:48:42.409 011 18183.91 69.81 52692.05 88888.00 2007-01-11 08:48:42.909 011 18184.02 69.74 52692.00 88888.00 2007-01-11 08:48:43.409 011 18183.95 69.71 52691.97 88888.00 2007-01-11 08:48:43.909 011 18183.93 69.73 52691.99 88888.00 2007-01-11 08:48:44.409 011 18183.87 69.72 52691.98 88888.00 2007-01-11 08:48:44.909 011 18183.85 69.79 52691.97 88888.00 2007-01-11 08:48:45.409 011 18183.79 69.83 52691.99 88888.00 2007-01-11 08:48:45.909 011 18183.94 69.75 52692.10 88888.00 2007-01-11 08:48:46.409 011 18183.92 69.66 52692.10 88888.00 2007-01-11 08:48:46.909 011 18183.95 69.70 52692.09 88888.00 2007-01-11 08:48:47.409 011 18183.83 69.67 52691.99 88888.00 2007-01-11 08:48:47.909 011 18183.89 69.69 52692.03 88888.00 2007-01-11 08:48:48.409 011 18183.98 69.74 52692.02 88888.00 2007-01-11 08:48:48.909 011 18183.89 69.76 52691.95 88888.00 2007-01-11 08:48:49.409 011 18183.82 69.74 52691.97 88888.00 2007-01-11 08:48:49.909 011 18183.92 69.81 52691.93 88888.00 2007-01-11 08:48:50.409 011 18183.85 69.81 52691.99 88888.00 2007-01-11 08:48:50.909 011 18183.79 69.80 52692.07 88888.00 2007-01-11 08:48:51.409 011 18183.87 69.82 52692.04 88888.00 2007-01-11 08:48:51.909 011 18183.83 69.79 52692.02 88888.00 2007-01-11 08:48:52.409 011 18183.84 69.71 52692.07 88888.00 2007-01-11 08:48:52.909 011 18183.87 69.76 52692.05 88888.00 2007-01-11 08:48:53.409 011 18183.95 69.72 52692.07 88888.00 2007-01-11 08:48:53.909 011 18183.88 69.76 52692.19 88888.00 2007-01-11 08:48:54.409 011 18183.76 69.82 52692.43 88888.00 2007-01-11 08:48:54.909 011 18183.78 69.78 52692.32 88888.00 2007-01-11 08:48:55.409 011 18183.89 69.66 52692.28 88888.00 2007-01-11 08:48:55.909 011 18183.92 69.63 52692.27 88888.00 2007-01-11 08:48:56.409 011 18183.79 69.62 52692.21 88888.00 2007-01-11 08:48:56.909 011 18183.79 69.65 52692.16 88888.00 2007-01-11 08:48:57.409 011 18183.83 69.73 52692.19 88888.00 2007-01-11 08:48:57.909 011 18183.91 69.72 52692.21 88888.00 2007-01-11 08:48:58.409 011 18183.92 69.71 52692.22 88888.00 2007-01-11 08:48:58.909 011 18183.87 69.75 52692.18 88888.00 2007-01-11 08:48:59.409 011 18183.87 69.75 52692.23 88888.00 2007-01-11 08:48:59.909 011 18183.85 69.74 52692.17 88888.00 2007-01-11 08:49:00.409 011 18183.83 69.77 52692.06 88888.00 2007-01-11 08:49:00.909 011 18183.73 69.78 52692.16 88888.00 2007-01-11 08:49:01.409 011 18183.82 69.81 52692.26 88888.00 2007-01-11 08:49:01.909 011 18183.78 69.79 52692.19 88888.00 2007-01-11 08:49:02.409 011 18183.77 69.86 52692.17 88888.00 2007-01-11 08:49:02.909 011 18183.77 69.90 52692.07 88888.00 2007-01-11 08:49:03.409 011 18183.80 69.87 52692.00 88888.00 2007-01-11 08:49:03.909 011 18183.72 69.86 52692.12 88888.00 2007-01-11 08:49:04.409 011 18183.59 69.85 52692.17 88888.00 2007-01-11 08:49:04.909 011 18183.53 69.85 52692.14 88888.00 2007-01-11 08:49:05.409 011 18183.53 69.90 52692.12 88888.00 2007-01-11 08:49:05.909 011 18183.58 69.85 52692.11 88888.00 2007-01-11 08:49:06.409 011 18183.67 69.89 52692.27 88888.00 2007-01-11 08:49:06.909 011 18183.52 69.91 52692.23 88888.00 2007-01-11 08:49:07.409 011 18183.41 69.85 52692.35 88888.00 2007-01-11 08:49:07.909 011 18183.39 69.83 52692.44 88888.00 2007-01-11 08:49:08.409 011 18183.36 69.79 52692.41 88888.00 2007-01-11 08:49:08.909 011 18183.37 69.85 52692.34 88888.00 2007-01-11 08:49:09.409 011 18183.35 69.94 52692.40 88888.00 2007-01-11 08:49:09.909 011 18183.34 69.95 52692.26 88888.00 2007-01-11 08:49:10.409 011 18183.29 69.91 52692.12 88888.00 2007-01-11 08:49:10.909 011 18183.36 69.87 52692.23 88888.00 2007-01-11 08:49:11.409 011 18183.30 69.94 52692.37 88888.00 2007-01-11 08:49:11.909 011 18183.27 70.04 52692.38 88888.00 2007-01-11 08:49:12.409 011 18183.28 70.04 52692.31 88888.00 2007-01-11 08:49:12.909 011 18183.29 70.11 52692.28 88888.00 2007-01-11 08:49:13.409 011 18183.18 70.11 52692.30 88888.00 2007-01-11 08:49:13.909 011 18183.29 70.06 52692.33 88888.00 2007-01-11 08:49:14.409 011 18183.30 70.04 52692.33 88888.00 2007-01-11 08:49:14.909 011 18183.20 70.05 52692.26 88888.00 2007-01-11 08:49:15.409 011 18183.19 70.06 52692.12 88888.00 2007-01-11 08:49:15.909 011 18183.31 70.09 52692.19 88888.00 2007-01-11 08:49:16.409 011 18183.26 70.14 52692.16 88888.00 2007-01-11 08:49:16.909 011 18183.30 70.09 52692.12 88888.00 2007-01-11 08:49:17.409 011 18183.19 70.14 52692.15 88888.00 2007-01-11 08:49:17.909 011 18183.19 70.19 52692.31 88888.00 2007-01-11 08:49:18.409 011 18183.23 70.22 52692.37 88888.00 2007-01-11 08:49:18.909 011 18183.16 70.22 52692.26 88888.00 2007-01-11 08:49:19.409 011 18183.05 70.26 52692.20 88888.00 2007-01-11 08:49:19.909 011 18182.94 70.33 52692.10 88888.00 2007-01-11 08:49:20.409 011 18182.87 70.35 52692.09 88888.00 2007-01-11 08:49:20.909 011 18182.85 70.36 52692.14 88888.00 2007-01-11 08:49:21.409 011 18182.97 70.31 52692.19 88888.00 2007-01-11 08:49:21.909 011 18183.17 70.29 52692.16 88888.00 2007-01-11 08:49:22.409 011 18183.18 70.33 52692.20 88888.00 2007-01-11 08:49:22.909 011 18183.11 70.32 52692.26 88888.00 2007-01-11 08:49:23.409 011 18182.96 70.24 52692.18 88888.00 2007-01-11 08:49:23.909 011 18183.15 70.29 52692.25 88888.00 2007-01-11 08:49:24.409 011 18183.25 70.38 52692.12 88888.00 2007-01-11 08:49:24.909 011 18183.19 70.35 52692.04 88888.00 2007-01-11 08:49:25.409 011 18183.15 70.36 52691.98 88888.00 2007-01-11 08:49:25.909 011 18183.18 70.36 52691.99 88888.00 2007-01-11 08:49:26.409 011 18183.15 70.29 52691.97 88888.00 2007-01-11 08:49:26.909 011 18183.18 70.38 52691.99 88888.00 2007-01-11 08:49:27.409 011 18183.02 70.38 52692.08 88888.00 2007-01-11 08:49:27.909 011 18183.01 70.40 52692.17 88888.00 2007-01-11 08:49:28.409 011 18183.04 70.47 52692.12 88888.00 2007-01-11 08:49:28.909 011 18183.03 70.49 52692.12 88888.00 2007-01-11 08:49:29.409 011 18183.09 70.47 52692.02 88888.00 2007-01-11 08:49:29.909 011 18183.24 70.54 52691.98 88888.00 2007-01-11 08:49:30.409 011 18183.17 70.50 52691.92 88888.00 2007-01-11 08:49:30.909 011 18183.14 70.51 52691.91 88888.00 2007-01-11 08:49:31.409 011 18183.07 70.54 52691.91 88888.00 2007-01-11 08:49:31.909 011 18183.13 70.53 52691.88 88888.00 2007-01-11 08:49:32.409 011 18183.14 70.55 52691.98 88888.00 2007-01-11 08:49:32.909 011 18183.18 70.50 52692.00 88888.00 2007-01-11 08:49:33.409 011 18183.16 70.58 52691.93 88888.00 2007-01-11 08:49:33.909 011 18183.01 70.54 52691.96 88888.00 2007-01-11 08:49:34.409 011 18183.00 70.47 52692.10 88888.00 2007-01-11 08:49:34.909 011 18183.01 70.48 52691.99 88888.00 2007-01-11 08:49:35.409 011 18183.07 70.57 52692.00 88888.00 2007-01-11 08:49:35.909 011 18183.22 70.61 52692.04 88888.00 2007-01-11 08:49:36.409 011 18183.16 70.70 52692.06 88888.00 2007-01-11 08:49:36.909 011 18183.22 70.69 52692.10 88888.00 2007-01-11 08:49:37.409 011 18183.20 70.71 52692.14 88888.00 2007-01-11 08:49:37.909 011 18183.11 70.69 52692.18 88888.00 2007-01-11 08:49:38.409 011 18183.14 70.67 52692.19 88888.00 2007-01-11 08:49:38.909 011 18183.31 70.68 52692.19 88888.00 2007-01-11 08:49:39.409 011 18183.39 70.69 52692.08 88888.00 2007-01-11 08:49:39.909 011 18183.39 70.73 52692.08 88888.00 2007-01-11 08:49:40.409 011 18183.35 70.76 52692.08 88888.00 2007-01-11 08:49:40.909 011 18183.44 70.73 52692.07 88888.00 2007-01-11 08:49:41.409 011 18183.38 70.70 52692.03 88888.00 2007-01-11 08:49:41.909 011 18183.40 70.78 52691.99 88888.00 2007-01-11 08:49:42.409 011 18183.45 70.77 52692.10 88888.00 2007-01-11 08:49:42.909 011 18183.40 70.81 52692.20 88888.00 2007-01-11 08:49:43.409 011 18183.39 70.84 52692.20 88888.00 2007-01-11 08:49:43.909 011 18183.42 70.90 52692.21 88888.00 2007-01-11 08:49:44.409 011 18183.40 70.92 52692.23 88888.00 2007-01-11 08:49:44.909 011 18183.24 70.91 52692.15 88888.00 2007-01-11 08:49:45.409 011 18183.23 70.95 52692.08 88888.00 2007-01-11 08:49:45.909 011 18183.38 70.99 52692.18 88888.00 2007-01-11 08:49:46.409 011 18183.40 71.03 52692.19 88888.00 2007-01-11 08:49:46.909 011 18183.31 71.01 52692.16 88888.00 2007-01-11 08:49:47.409 011 18183.38 70.96 52692.04 88888.00 2007-01-11 08:49:47.909 011 18183.33 70.97 52692.06 88888.00 2007-01-11 08:49:48.409 011 18183.40 71.03 52692.05 88888.00 2007-01-11 08:49:48.909 011 18183.42 71.04 52691.90 88888.00 2007-01-11 08:49:49.409 011 18183.46 71.06 52692.06 88888.00 2007-01-11 08:49:49.909 011 18183.48 71.06 52692.03 88888.00 2007-01-11 08:49:50.409 011 18183.55 71.02 52692.03 88888.00 2007-01-11 08:49:50.909 011 18183.49 71.02 52691.96 88888.00 2007-01-11 08:49:51.409 011 18183.58 71.09 52691.88 88888.00 2007-01-11 08:49:51.909 011 18183.55 71.10 52691.90 88888.00 2007-01-11 08:49:52.409 011 18183.51 71.07 52691.95 88888.00 2007-01-11 08:49:52.909 011 18183.44 71.08 52691.99 88888.00 2007-01-11 08:49:53.409 011 18183.38 71.10 52692.05 88888.00 2007-01-11 08:49:53.909 011 18183.40 71.16 52692.05 88888.00 2007-01-11 08:49:54.409 011 18183.57 71.11 52692.02 88888.00 2007-01-11 08:49:54.909 011 18183.67 71.14 52692.00 88888.00 2007-01-11 08:49:55.409 011 18183.59 71.15 52691.96 88888.00 2007-01-11 08:49:55.909 011 18183.56 71.14 52691.98 88888.00 2007-01-11 08:49:56.409 011 18183.53 71.14 52692.05 88888.00 2007-01-11 08:49:56.909 011 18183.60 71.09 52692.12 88888.00 2007-01-11 08:49:57.409 011 18183.64 71.05 52692.15 88888.00 2007-01-11 08:49:57.909 011 18183.67 71.08 52692.16 88888.00 2007-01-11 08:49:58.409 011 18183.77 71.11 52692.10 88888.00 2007-01-11 08:49:58.909 011 18183.72 71.09 52692.17 88888.00 2007-01-11 08:49:59.409 011 18183.66 71.05 52692.10 88888.00 2007-01-11 08:49:59.909 011 18183.69 71.08 52692.10 88888.00 2007-01-11 08:50:00.409 011 18183.77 71.11 52692.14 88888.00 2007-01-11 08:50:00.909 011 18183.81 71.19 52692.09 88888.00 2007-01-11 08:50:01.409 011 18183.84 71.10 52692.03 88888.00 2007-01-11 08:50:01.909 011 18183.83 70.98 52691.97 88888.00 2007-01-11 08:50:02.409 011 18183.80 71.01 52691.96 88888.00 2007-01-11 08:50:02.909 011 18183.77 71.07 52691.95 88888.00 2007-01-11 08:50:03.409 011 18183.83 71.05 52692.03 88888.00 2007-01-11 08:50:03.909 011 18183.80 71.16 52692.18 88888.00 2007-01-11 08:50:04.409 011 18183.88 71.12 52692.14 88888.00 2007-01-11 08:50:04.909 011 18183.99 71.12 52692.02 88888.00 2007-01-11 08:50:05.409 011 18183.92 71.11 52692.07 88888.00 2007-01-11 08:50:05.909 011 18183.80 71.09 52692.02 88888.00 2007-01-11 08:50:06.409 011 18183.76 71.11 52691.99 88888.00 2007-01-11 08:50:06.909 011 18183.83 71.15 52692.06 88888.00 2007-01-11 08:50:07.409 011 18183.82 71.21 52692.14 88888.00 2007-01-11 08:50:07.909 011 18183.70 71.25 52692.14 88888.00 2007-01-11 08:50:08.409 011 18183.77 71.29 52692.17 88888.00 2007-01-11 08:50:08.909 011 18183.67 71.19 52692.25 88888.00 2007-01-11 08:50:09.409 011 18183.68 71.10 52692.26 88888.00 2007-01-11 08:50:09.909 011 18183.77 71.15 52692.28 88888.00 2007-01-11 08:50:10.409 011 18183.77 71.19 52692.22 88888.00 2007-01-11 08:50:10.909 011 18183.83 71.31 52692.29 88888.00 2007-01-11 08:50:11.409 011 18183.78 71.32 52692.28 88888.00 2007-01-11 08:50:11.909 011 18183.77 71.32 52692.31 88888.00 2007-01-11 08:50:12.409 011 18183.80 71.34 52692.35 88888.00 2007-01-11 08:50:12.909 011 18183.87 71.31 52692.37 88888.00 2007-01-11 08:50:13.409 011 18183.89 71.30 52692.28 88888.00 2007-01-11 08:50:13.909 011 18183.90 71.32 52692.23 88888.00 2007-01-11 08:50:14.409 011 18183.78 71.37 52692.25 88888.00 2007-01-11 08:50:14.909 011 18183.79 71.41 52692.27 88888.00 2007-01-11 08:50:15.409 011 18183.73 71.34 52692.31 88888.00 2007-01-11 08:50:15.909 011 18183.77 71.28 52692.39 88888.00 2007-01-11 08:50:16.409 011 18183.66 71.22 52692.40 88888.00 2007-01-11 08:50:16.909 011 18183.66 71.20 52692.38 88888.00 2007-01-11 08:50:17.409 011 18183.74 71.28 52692.27 88888.00 2007-01-11 08:50:17.909 011 18183.83 71.36 52692.30 88888.00 2007-01-11 08:50:18.409 011 18183.79 71.39 52692.23 88888.00 2007-01-11 08:50:18.909 011 18183.71 71.44 52692.32 88888.00 2007-01-11 08:50:19.409 011 18183.83 71.43 52692.28 88888.00 2007-01-11 08:50:19.909 011 18183.83 71.40 52692.19 88888.00 2007-01-11 08:50:20.409 011 18183.82 71.40 52692.20 88888.00 2007-01-11 08:50:20.909 011 18183.88 71.35 52692.20 88888.00 2007-01-11 08:50:21.409 011 18183.88 71.41 52692.17 88888.00 2007-01-11 08:50:21.909 011 18183.88 71.41 52692.07 88888.00 2007-01-11 08:50:22.409 011 18183.72 71.42 52692.00 88888.00 2007-01-11 08:50:22.909 011 18183.63 71.52 52692.03 88888.00 2007-01-11 08:50:23.409 011 18183.70 71.57 52692.09 88888.00 2007-01-11 08:50:23.909 011 18183.77 71.68 52692.11 88888.00 2007-01-11 08:50:24.409 011 18183.73 71.72 52692.08 88888.00 2007-01-11 08:50:24.909 011 18183.61 71.72 52691.99 88888.00 2007-01-11 08:50:25.409 011 18183.70 71.61 52692.02 88888.00 2007-01-11 08:50:25.909 011 18183.66 71.51 52692.07 88888.00 2007-01-11 08:50:26.409 011 18183.73 71.52 52692.15 88888.00 2007-01-11 08:50:26.909 011 18183.68 71.53 52692.18 88888.00 2007-01-11 08:50:27.409 011 18183.60 71.55 52691.99 88888.00 2007-01-11 08:50:27.909 011 18183.60 71.54 52691.96 88888.00 2007-01-11 08:50:28.409 011 18183.64 71.50 52691.94 88888.00 2007-01-11 08:50:28.909 011 18183.69 71.54 52692.03 88888.00 2007-01-11 08:50:29.409 011 18183.66 71.48 52692.19 88888.00 2007-01-11 08:50:29.909 011 18183.72 71.53 52692.14 88888.00 2007-01-11 08:50:30.409 011 18183.71 71.56 52691.99 88888.00 2007-01-11 08:50:30.909 011 18183.81 71.58 52692.07 88888.00 2007-01-11 08:50:31.409 011 18183.83 71.62 52692.12 88888.00 2007-01-11 08:50:31.909 011 18183.81 71.68 52692.10 88888.00 2007-01-11 08:50:32.409 011 18183.80 71.77 52692.11 88888.00 2007-01-11 08:50:32.909 011 18183.78 71.78 52692.09 88888.00 2007-01-11 08:50:33.409 011 18183.87 71.76 52692.10 88888.00 2007-01-11 08:50:33.909 011 18183.92 71.80 52692.11 88888.00 2007-01-11 08:50:34.409 011 18183.88 71.82 52692.26 88888.00 2007-01-11 08:50:34.909 011 18183.88 71.78 52692.20 88888.00 2007-01-11 08:50:35.409 011 18183.99 71.77 52692.16 88888.00 2007-01-11 08:50:35.909 011 18183.95 71.80 52692.17 88888.00 2007-01-11 08:50:36.409 011 18183.90 71.81 52692.19 88888.00 2007-01-11 08:50:36.909 011 18183.82 71.78 52692.21 88888.00 2007-01-11 08:50:37.409 011 18183.89 71.81 52692.23 88888.00 2007-01-11 08:50:37.909 011 18183.93 71.82 52692.27 88888.00 2007-01-11 08:50:38.409 011 18183.95 71.84 52692.20 88888.00 2007-01-11 08:50:38.909 011 18183.92 71.95 52692.11 88888.00 2007-01-11 08:50:39.409 011 18184.03 71.91 52691.97 88888.00 2007-01-11 08:50:39.909 011 18184.04 71.89 52691.93 88888.00 2007-01-11 08:50:40.409 011 18183.93 71.83 52692.02 88888.00 2007-01-11 08:50:40.909 011 18183.93 71.78 52692.09 88888.00 2007-01-11 08:50:41.409 011 18183.95 71.79 52692.11 88888.00 2007-01-11 08:50:41.909 011 18184.04 71.83 52692.00 88888.00 2007-01-11 08:50:42.409 011 18184.12 71.83 52691.97 88888.00 2007-01-11 08:50:42.909 011 18184.12 71.82 52692.04 88888.00 2007-01-11 08:50:43.409 011 18184.14 71.83 52692.02 88888.00 2007-01-11 08:50:43.909 011 18184.04 71.85 52691.93 88888.00 2007-01-11 08:50:44.409 011 18183.94 71.85 52691.97 88888.00 2007-01-11 08:50:44.909 011 18184.01 71.82 52692.08 88888.00 2007-01-11 08:50:45.409 011 18184.03 71.79 52692.03 88888.00 2007-01-11 08:50:45.909 011 18183.93 71.83 52692.00 88888.00 2007-01-11 08:50:46.409 011 18183.92 71.84 52692.00 88888.00 2007-01-11 08:50:46.909 011 18183.91 71.75 52692.04 88888.00 2007-01-11 08:50:47.409 011 18183.89 71.73 52692.04 88888.00 2007-01-11 08:50:47.909 011 18183.82 71.75 52692.08 88888.00 2007-01-11 08:50:48.409 011 18183.80 71.77 52692.14 88888.00 2007-01-11 08:50:48.909 011 18183.90 71.82 52692.05 88888.00 2007-01-11 08:50:49.409 011 18184.03 71.86 52692.10 88888.00 2007-01-11 08:50:49.909 011 18184.07 71.91 52692.17 88888.00 2007-01-11 08:50:50.409 011 18184.07 71.90 52692.21 88888.00 2007-01-11 08:50:50.909 011 18184.04 71.95 52692.19 88888.00 2007-01-11 08:50:51.409 011 18184.14 71.88 52692.14 88888.00 2007-01-11 08:50:51.909 011 18184.10 71.77 52692.12 88888.00 2007-01-11 08:50:52.409 011 18184.17 71.68 52692.16 88888.00 2007-01-11 08:50:52.909 011 18184.23 71.70 52692.10 88888.00 2007-01-11 08:50:53.409 011 18184.36 71.69 52692.10 88888.00 2007-01-11 08:50:53.909 011 18184.43 71.70 52691.98 88888.00 2007-01-11 08:50:54.409 011 18184.29 71.66 52692.04 88888.00 2007-01-11 08:50:54.909 011 18184.26 71.74 52692.09 88888.00 2007-01-11 08:50:55.409 011 18184.25 71.65 52691.97 88888.00 2007-01-11 08:50:55.909 011 18184.35 71.61 52692.03 88888.00 2007-01-11 08:50:56.409 011 18184.43 71.70 52692.14 88888.00 2007-01-11 08:50:56.909 011 18184.32 71.69 52692.19 88888.00 2007-01-11 08:50:57.409 011 18184.22 71.66 52692.23 88888.00 2007-01-11 08:50:57.909 011 18184.18 71.61 52692.18 88888.00 2007-01-11 08:50:58.409 011 18184.27 71.58 52692.28 88888.00 2007-01-11 08:50:58.909 011 18184.36 71.61 52692.37 88888.00 2007-01-11 08:50:59.409 011 18184.29 71.61 52692.30 88888.00 2007-01-11 08:50:59.909 011 18184.33 71.58 52692.33 88888.00 2007-01-11 08:51:00.409 011 18184.32 71.50 52692.30 88888.00 2007-01-11 08:51:00.909 011 18184.35 71.49 52692.20 88888.00 2007-01-11 08:51:01.409 011 18184.36 71.61 52692.20 88888.00 2007-01-11 08:51:01.909 011 18184.33 71.69 52692.23 88888.00 2007-01-11 08:51:02.409 011 18184.31 71.66 52692.46 88888.00 2007-01-11 08:51:02.909 011 18184.22 71.59 52692.45 88888.00 2007-01-11 08:51:03.409 011 18184.20 71.57 52692.40 88888.00 2007-01-11 08:51:03.909 011 18184.23 71.62 52692.37 88888.00 2007-01-11 08:51:04.409 011 18184.25 71.70 52692.27 88888.00 2007-01-11 08:51:04.909 011 18184.24 71.67 52692.23 88888.00 2007-01-11 08:51:05.409 011 18184.26 71.58 52692.18 88888.00 2007-01-11 08:51:05.909 011 18184.26 71.50 52692.20 88888.00 2007-01-11 08:51:06.409 011 18184.29 71.55 52692.10 88888.00 2007-01-11 08:51:06.909 011 18184.27 71.61 52692.05 88888.00 2007-01-11 08:51:07.409 011 18184.20 71.57 52692.07 88888.00 2007-01-11 08:51:07.909 011 18184.17 71.52 52692.18 88888.00 2007-01-11 08:51:08.409 011 18184.23 71.52 52692.21 88888.00 2007-01-11 08:51:08.909 011 18184.29 71.53 52692.18 88888.00 2007-01-11 08:51:09.409 011 18184.28 71.42 52692.17 88888.00 2007-01-11 08:51:09.909 011 18184.31 71.44 52692.08 88888.00 2007-01-11 08:51:10.409 011 18184.43 71.43 52692.15 88888.00 2007-01-11 08:51:10.909 011 18184.37 71.46 52692.27 88888.00 2007-01-11 08:51:11.409 011 18184.31 71.52 52692.14 88888.00 2007-01-11 08:51:11.909 011 18184.36 71.53 52692.25 88888.00 2007-01-11 08:51:12.409 011 18184.37 71.51 52692.27 88888.00 2007-01-11 08:51:12.909 011 18184.36 71.43 52692.16 88888.00 2007-01-11 08:51:13.409 011 18184.43 71.42 52692.17 88888.00 2007-01-11 08:51:13.909 011 18184.42 71.45 52692.17 88888.00 2007-01-11 08:51:14.409 011 18184.42 71.50 52692.15 88888.00 2007-01-11 08:51:14.909 011 18184.39 71.52 52692.25 88888.00 2007-01-11 08:51:15.409 011 18184.37 71.49 52692.14 88888.00 2007-01-11 08:51:15.909 011 18184.37 71.45 52692.16 88888.00 2007-01-11 08:51:16.409 011 18184.32 71.44 52692.26 88888.00 2007-01-11 08:51:16.909 011 18184.27 71.46 52692.26 88888.00 2007-01-11 08:51:17.409 011 18184.33 71.53 52692.26 88888.00 2007-01-11 08:51:17.909 011 18184.25 71.51 52692.30 88888.00 2007-01-11 08:51:18.409 011 18184.22 71.45 52692.26 88888.00 2007-01-11 08:51:18.909 011 18184.27 71.38 52692.33 88888.00 2007-01-11 08:51:19.409 011 18184.27 71.37 52692.22 88888.00 2007-01-11 08:51:19.909 011 18184.23 71.36 52692.02 88888.00 2007-01-11 08:51:20.409 011 18184.25 71.30 52691.93 88888.00 2007-01-11 08:51:20.909 011 18184.25 71.31 52691.85 88888.00 2007-01-11 08:51:21.409 011 18184.32 71.38 52691.92 88888.00 2007-01-11 08:51:21.909 011 18184.23 71.41 52691.97 88888.00 2007-01-11 08:51:22.409 011 18184.26 71.38 52691.90 88888.00 2007-01-11 08:51:22.909 011 18184.34 71.37 52691.94 88888.00 2007-01-11 08:51:23.409 011 18184.45 71.44 52691.93 88888.00 2007-01-11 08:51:23.909 011 18184.49 71.38 52691.91 88888.00 2007-01-11 08:51:24.409 011 18184.53 71.39 52692.03 88888.00 2007-01-11 08:51:24.909 011 18184.45 71.37 52692.12 88888.00 2007-01-11 08:51:25.409 011 18184.52 71.38 52692.11 88888.00 2007-01-11 08:51:25.909 011 18184.54 71.44 52692.17 88888.00 2007-01-11 08:51:26.409 011 18184.42 71.45 52692.15 88888.00 2007-01-11 08:51:26.909 011 18184.47 71.42 52692.16 88888.00 2007-01-11 08:51:27.409 011 18184.54 71.45 52692.09 88888.00 2007-01-11 08:51:27.909 011 18184.58 71.39 52692.18 88888.00 2007-01-11 08:51:28.409 011 18184.43 71.26 52692.25 88888.00 2007-01-11 08:51:28.909 011 18184.45 71.30 52692.16 88888.00 2007-01-11 08:51:29.409 011 18184.53 71.34 52692.21 88888.00 2007-01-11 08:51:29.909 011 18184.48 71.30 52692.20 88888.00 2007-01-11 08:51:30.409 011 18184.55 71.33 52692.18 88888.00 2007-01-11 08:51:30.909 011 18184.56 71.38 52692.18 88888.00 2007-01-11 08:51:31.409 011 18184.56 71.32 52692.19 88888.00 2007-01-11 08:51:31.909 011 18184.57 71.28 52692.08 88888.00 2007-01-11 08:51:32.409 011 18184.55 71.34 52692.05 88888.00 2007-01-11 08:51:32.909 011 18184.53 71.39 52692.02 88888.00 2007-01-11 08:51:33.409 011 18184.55 71.41 52692.02 88888.00 2007-01-11 08:51:33.909 011 18184.61 71.37 52692.04 88888.00 2007-01-11 08:51:34.409 011 18184.59 71.35 52692.02 88888.00 2007-01-11 08:51:34.909 011 18184.57 71.31 52692.02 88888.00 2007-01-11 08:51:35.409 011 18184.54 71.39 52692.06 88888.00 2007-01-11 08:51:35.909 011 18184.48 71.41 52692.08 88888.00 2007-01-11 08:51:36.409 011 18184.56 71.46 52692.15 88888.00 2007-01-11 08:51:36.909 011 18184.61 71.48 52692.09 88888.00 2007-01-11 08:51:37.409 011 18184.53 71.47 52692.05 88888.00 2007-01-11 08:51:37.909 011 18184.42 71.40 52692.07 88888.00 2007-01-11 08:51:38.409 011 18184.39 71.36 52692.00 88888.00 2007-01-11 08:51:38.909 011 18184.38 71.35 52692.07 88888.00 2007-01-11 08:51:39.409 011 18184.40 71.28 52692.09 88888.00 2007-01-11 08:51:39.909 011 18184.42 71.35 52692.05 88888.00 2007-01-11 08:51:40.409 011 18184.48 71.44 52691.99 88888.00 2007-01-11 08:51:40.909 011 18184.40 71.38 52692.02 88888.00 2007-01-11 08:51:41.409 011 18184.50 71.36 52692.09 88888.00 2007-01-11 08:51:41.909 011 18184.59 71.35 52692.11 88888.00 2007-01-11 08:51:42.409 011 18184.48 71.36 52692.22 88888.00 2007-01-11 08:51:42.909 011 18184.53 71.38 52692.35 88888.00 2007-01-11 08:51:43.409 011 18184.42 71.33 52692.33 88888.00 2007-01-11 08:51:43.909 011 18184.37 71.25 52692.26 88888.00 2007-01-11 08:51:44.409 011 18184.47 71.26 52692.21 88888.00 2007-01-11 08:51:44.909 011 18184.44 71.32 52692.27 88888.00 2007-01-11 08:51:45.409 011 18184.39 71.32 52692.21 88888.00 2007-01-11 08:51:45.909 011 18184.34 71.30 52692.27 88888.00 2007-01-11 08:51:46.409 011 18184.27 71.26 52692.09 88888.00 2007-01-11 08:51:46.909 011 18184.23 71.28 52692.10 88888.00 2007-01-11 08:51:47.409 011 18184.21 71.28 52692.17 88888.00 2007-01-11 08:51:47.909 011 18184.32 71.31 52692.12 88888.00 2007-01-11 08:51:48.409 011 18184.34 71.38 52692.25 88888.00 2007-01-11 08:51:48.909 011 18184.35 71.35 52692.19 88888.00 2007-01-11 08:51:49.409 011 18184.43 71.25 52692.22 88888.00 2007-01-11 08:51:49.909 011 18184.34 71.22 52692.22 88888.00 2007-01-11 08:51:50.409 011 18184.13 71.28 52692.20 88888.00 2007-01-11 08:51:50.909 011 18184.10 71.26 52692.25 88888.00 2007-01-11 08:51:51.409 011 18184.27 71.28 52692.23 88888.00 2007-01-11 08:51:51.909 011 18184.28 71.34 52692.21 88888.00 2007-01-11 08:51:52.409 011 18184.36 71.36 52692.27 88888.00 2007-01-11 08:51:52.909 011 18184.38 71.30 52692.21 88888.00 2007-01-11 08:51:53.409 011 18184.31 71.25 52692.20 88888.00 2007-01-11 08:51:53.909 011 18184.24 71.28 52692.18 88888.00 2007-01-11 08:51:54.409 011 18184.25 71.31 52692.19 88888.00 2007-01-11 08:51:54.909 011 18184.26 71.38 52692.17 88888.00 2007-01-11 08:51:55.409 011 18184.26 71.41 52692.22 88888.00 2007-01-11 08:51:55.909 011 18184.31 71.40 52692.23 88888.00 2007-01-11 08:51:56.409 011 18184.24 71.47 52692.31 88888.00 2007-01-11 08:51:56.909 011 18184.20 71.47 52692.30 88888.00 2007-01-11 08:51:57.409 011 18184.29 71.44 52692.37 88888.00 2007-01-11 08:51:57.909 011 18184.25 71.48 52692.42 88888.00 2007-01-11 08:51:58.409 011 18184.20 71.43 52692.32 88888.00 2007-01-11 08:51:58.909 011 18184.26 71.46 52692.11 88888.00 2007-01-11 08:51:59.409 011 18184.18 71.44 52692.10 88888.00 2007-01-11 08:51:59.909 011 18183.98 71.49 52692.26 88888.00 2007-01-11 08:52:00.409 011 18183.91 71.53 52692.25 88888.00 2007-01-11 08:52:00.909 011 18183.88 71.44 52692.15 88888.00 2007-01-11 08:52:01.409 011 18183.91 71.42 52692.22 88888.00 2007-01-11 08:52:01.909 011 18184.01 71.48 52692.40 88888.00 2007-01-11 08:52:02.409 011 18184.05 71.43 52692.41 88888.00 2007-01-11 08:52:02.909 011 18184.13 71.45 52692.37 88888.00 2007-01-11 08:52:03.409 011 18184.07 71.48 52692.40 88888.00 2007-01-11 08:52:03.909 011 18183.99 71.51 52692.54 88888.00 2007-01-11 08:52:04.409 011 18184.06 71.51 52692.42 88888.00 2007-01-11 08:52:04.909 011 18184.07 71.50 52692.28 88888.00 2007-01-11 08:52:05.409 011 18183.99 71.56 52692.33 88888.00 2007-01-11 08:52:05.909 011 18183.92 71.57 52692.20 88888.00 2007-01-11 08:52:06.409 011 18183.93 71.50 52692.08 88888.00 2007-01-11 08:52:06.909 011 18183.94 71.49 52692.10 88888.00 2007-01-11 08:52:07.409 011 18183.96 71.46 52692.08 88888.00 2007-01-11 08:52:07.909 011 18184.00 71.46 52692.14 88888.00 2007-01-11 08:52:08.409 011 18184.06 71.49 52692.12 88888.00 2007-01-11 08:52:08.909 011 18184.07 71.54 52692.11 88888.00 2007-01-11 08:52:09.409 011 18183.95 71.55 52692.10 88888.00 2007-01-11 08:52:09.909 011 18183.98 71.57 52692.03 88888.00 2007-01-11 08:52:10.409 011 18183.89 71.52 52692.12 88888.00 2007-01-11 08:52:10.909 011 18183.84 71.51 52692.11 88888.00 2007-01-11 08:52:11.409 011 18183.92 71.48 52692.10 88888.00 2007-01-11 08:52:11.909 011 18184.07 71.48 52692.12 88888.00 2007-01-11 08:52:12.409 011 18184.15 71.48 52692.18 88888.00 2007-01-11 08:52:12.909 011 18184.20 71.49 52692.25 88888.00 2007-01-11 08:52:13.409 011 18184.14 71.47 52692.22 88888.00 2007-01-11 08:52:13.909 011 18184.06 71.43 52692.20 88888.00 2007-01-11 08:52:14.409 011 18183.94 71.51 52692.16 88888.00 2007-01-11 08:52:14.909 011 18183.95 71.54 52692.10 88888.00 2007-01-11 08:52:15.409 011 18184.03 71.54 52692.11 88888.00 2007-01-11 08:52:15.909 011 18184.15 71.50 52692.16 88888.00 2007-01-11 08:52:16.409 011 18184.18 71.52 52692.17 88888.00 2007-01-11 08:52:16.909 011 18184.13 71.56 52692.10 88888.00 2007-01-11 08:52:17.409 011 18184.10 71.55 52692.10 88888.00 2007-01-11 08:52:17.909 011 18184.02 71.55 52692.08 88888.00 2007-01-11 08:52:18.409 011 18184.01 71.65 52692.11 88888.00 2007-01-11 08:52:18.909 011 18184.07 71.72 52692.16 88888.00 2007-01-11 08:52:19.409 011 18184.10 71.64 52692.20 88888.00 2007-01-11 08:52:19.909 011 18184.04 71.54 52692.18 88888.00 2007-01-11 08:52:20.409 011 18184.07 71.56 52692.11 88888.00 2007-01-11 08:52:20.909 011 18184.06 71.53 52691.98 88888.00 2007-01-11 08:52:21.409 011 18184.10 71.59 52691.97 88888.00 2007-01-11 08:52:21.909 011 18184.01 71.64 52692.11 88888.00 2007-01-11 08:52:22.409 011 18184.09 71.70 52692.18 88888.00 2007-01-11 08:52:22.909 011 18184.11 71.73 52692.19 88888.00 2007-01-11 08:52:23.409 011 18184.17 71.74 52692.21 88888.00 2007-01-11 08:52:23.909 011 18184.23 71.73 52692.20 88888.00 2007-01-11 08:52:24.409 011 18184.10 71.69 52692.19 88888.00 2007-01-11 08:52:24.909 011 18184.04 71.70 52692.21 88888.00 2007-01-11 08:52:25.409 011 18184.07 71.70 52692.21 88888.00 2007-01-11 08:52:25.909 011 18184.11 71.70 52692.17 88888.00 2007-01-11 08:52:26.409 011 18184.10 71.68 52692.09 88888.00 2007-01-11 08:52:26.909 011 18184.15 71.71 52692.05 88888.00 2007-01-11 08:52:27.409 011 18184.03 71.74 52692.02 88888.00 2007-01-11 08:52:27.909 011 18184.01 71.69 52692.21 88888.00 2007-01-11 08:52:28.409 011 18183.89 71.70 52692.18 88888.00 2007-01-11 08:52:28.909 011 18183.94 71.72 52692.03 88888.00 2007-01-11 08:52:29.409 011 18183.98 71.78 52692.05 88888.00 2007-01-11 08:52:29.909 011 18184.06 71.81 52691.96 88888.00 2007-01-11 08:52:30.409 011 18184.03 71.82 52691.93 88888.00 2007-01-11 08:52:30.909 011 18184.04 71.82 52691.99 88888.00 2007-01-11 08:52:31.409 011 18184.11 71.75 52691.99 88888.00 2007-01-11 08:52:31.909 011 18184.03 71.71 52692.08 88888.00 2007-01-11 08:52:32.409 011 18183.99 71.68 52692.11 88888.00 2007-01-11 08:52:32.909 011 18184.05 71.70 52692.07 88888.00 2007-01-11 08:52:33.409 011 18184.04 71.76 52692.08 88888.00 2007-01-11 08:52:33.909 011 18183.91 71.81 52691.97 88888.00 2007-01-11 08:52:34.409 011 18184.03 71.91 52691.92 88888.00 2007-01-11 08:52:34.909 011 18184.09 71.92 52691.82 88888.00 2007-01-11 08:52:35.409 011 18184.00 71.89 52691.83 88888.00 2007-01-11 08:52:35.909 011 18184.14 71.87 52692.02 88888.00 2007-01-11 08:52:36.409 011 18184.20 71.88 52692.04 88888.00 2007-01-11 08:52:36.909 011 18184.09 71.86 52691.94 88888.00 2007-01-11 08:52:37.409 011 18184.10 71.82 52691.91 88888.00 2007-01-11 08:52:37.909 011 18184.11 71.82 52691.94 88888.00 2007-01-11 08:52:38.409 011 18184.03 71.80 52691.90 88888.00 2007-01-11 08:52:38.909 011 18184.09 71.77 52691.93 88888.00 2007-01-11 08:52:39.409 011 18184.02 71.73 52691.84 88888.00 2007-01-11 08:52:39.909 011 18184.12 71.69 52691.77 88888.00 2007-01-11 08:52:40.409 011 18184.26 71.70 52691.84 88888.00 2007-01-11 08:52:40.909 011 18184.23 71.75 52691.93 88888.00 2007-01-11 08:52:41.409 011 18184.23 71.78 52691.80 88888.00 2007-01-11 08:52:41.909 011 18184.24 71.87 52691.85 88888.00 2007-01-11 08:52:42.409 011 18184.27 71.92 52691.92 88888.00 2007-01-11 08:52:42.909 011 18184.34 71.90 52691.96 88888.00 2007-01-11 08:52:43.409 011 18184.28 71.83 52691.92 88888.00 2007-01-11 08:52:43.909 011 18184.11 71.80 52691.85 88888.00 2007-01-11 08:52:44.409 011 18184.07 71.79 52691.85 88888.00 2007-01-11 08:52:44.909 011 18184.22 71.83 52691.80 88888.00 2007-01-11 08:52:45.409 011 18184.18 71.82 52691.81 88888.00 2007-01-11 08:52:45.909 011 18184.24 71.81 52691.83 88888.00 2007-01-11 08:52:46.409 011 18184.34 71.80 52691.94 88888.00 2007-01-11 08:52:46.909 011 18184.37 71.84 52691.87 88888.00 2007-01-11 08:52:47.409 011 18184.21 71.86 52691.94 88888.00 2007-01-11 08:52:47.909 011 18184.06 71.82 52691.92 88888.00 2007-01-11 08:52:48.409 011 18184.11 71.78 52691.75 88888.00 2007-01-11 08:52:48.909 011 18184.26 71.74 52691.67 88888.00 2007-01-11 08:52:49.409 011 18184.33 71.74 52691.68 88888.00 2007-01-11 08:52:49.909 011 18184.32 71.82 52691.75 88888.00 2007-01-11 08:52:50.409 011 18184.38 71.85 52691.63 88888.00 2007-01-11 08:52:50.909 011 18184.42 71.87 52691.67 88888.00 2007-01-11 08:52:51.409 011 18184.38 71.86 52691.90 88888.00 2007-01-11 08:52:51.909 011 18184.32 71.86 52691.88 88888.00 2007-01-11 08:52:52.409 011 18184.27 71.86 52691.91 88888.00 2007-01-11 08:52:52.909 011 18184.23 71.87 52691.97 88888.00 2007-01-11 08:52:53.409 011 18184.33 71.92 52691.93 88888.00 2007-01-11 08:52:53.909 011 18184.36 71.86 52692.05 88888.00 2007-01-11 08:52:54.409 011 18184.42 71.83 52691.96 88888.00 2007-01-11 08:52:54.909 011 18184.39 71.83 52691.98 88888.00 2007-01-11 08:52:55.409 011 18184.45 71.78 52691.96 88888.00 2007-01-11 08:52:55.909 011 18184.38 71.74 52692.07 88888.00 2007-01-11 08:52:56.409 011 18184.38 71.73 52692.05 88888.00 2007-01-11 08:52:56.909 011 18184.36 71.70 52691.92 88888.00 2007-01-11 08:52:57.409 011 18184.45 71.74 52691.96 88888.00 2007-01-11 08:52:57.909 011 18184.39 71.83 52692.07 88888.00 2007-01-11 08:52:58.409 011 18184.34 71.84 52692.16 88888.00 2007-01-11 08:52:58.909 011 18184.34 71.84 52692.05 88888.00 2007-01-11 08:52:59.409 011 18184.23 71.88 52691.91 88888.00 2007-01-11 08:52:59.909 011 18184.23 71.90 52691.92 88888.00 2007-01-11 08:53:00.409 011 18184.35 71.88 52691.99 88888.00 2007-01-11 08:53:00.909 011 18184.54 71.89 52691.99 88888.00 2007-01-11 08:53:01.409 011 18184.44 71.91 52691.99 88888.00 2007-01-11 08:53:01.909 011 18184.34 71.95 52691.95 88888.00 2007-01-11 08:53:02.409 011 18184.32 72.01 52691.93 88888.00 2007-01-11 08:53:02.909 011 18184.43 71.99 52691.86 88888.00 2007-01-11 08:53:03.409 011 18184.40 71.88 52691.86 88888.00 2007-01-11 08:53:03.909 011 18184.25 71.86 52691.85 88888.00 2007-01-11 08:53:04.409 011 18184.39 71.88 52691.92 88888.00 2007-01-11 08:53:04.909 011 18184.45 71.84 52691.93 88888.00 2007-01-11 08:53:05.409 011 18184.43 71.81 52691.88 88888.00 2007-01-11 08:53:05.909 011 18184.38 71.83 52691.79 88888.00 2007-01-11 08:53:06.409 011 18184.27 71.85 52691.79 88888.00 2007-01-11 08:53:06.909 011 18184.40 71.80 52691.84 88888.00 2007-01-11 08:53:07.409 011 18184.32 71.86 52691.92 88888.00 2007-01-11 08:53:07.909 011 18184.34 71.90 52691.87 88888.00 2007-01-11 08:53:08.409 011 18184.38 71.90 52691.93 88888.00 2007-01-11 08:53:08.909 011 18184.37 71.88 52691.95 88888.00 2007-01-11 08:53:09.409 011 18184.52 71.82 52691.88 88888.00 2007-01-11 08:53:09.909 011 18184.52 71.78 52691.88 88888.00 2007-01-11 08:53:10.409 011 18184.44 71.78 52691.86 88888.00 2007-01-11 08:53:10.909 011 18184.44 71.75 52691.86 88888.00 2007-01-11 08:53:11.409 011 18184.47 71.70 52691.94 88888.00 2007-01-11 08:53:11.909 011 18184.38 71.68 52692.10 88888.00 2007-01-11 08:53:12.409 011 18184.39 71.64 52692.04 88888.00 2007-01-11 08:53:12.909 011 18184.47 71.64 52691.90 88888.00 2007-01-11 08:53:13.409 011 18184.47 71.59 52691.93 88888.00 2007-01-11 08:53:13.909 011 18184.42 71.52 52692.04 88888.00 2007-01-11 08:53:14.409 011 18184.36 71.58 52691.99 88888.00 2007-01-11 08:53:14.909 011 18184.36 71.61 52691.92 88888.00 2007-01-11 08:53:15.409 011 18184.37 71.58 52691.87 88888.00 2007-01-11 08:53:15.909 011 18184.34 71.61 52691.94 88888.00 2007-01-11 08:53:16.409 011 18184.37 71.67 52691.95 88888.00 2007-01-11 08:53:16.909 011 18184.53 71.66 52691.84 88888.00 2007-01-11 08:53:17.409 011 18184.50 71.65 52691.72 88888.00 2007-01-11 08:53:17.909 011 18184.48 71.68 52691.87 88888.00 2007-01-11 08:53:18.409 011 18184.54 71.69 52692.04 88888.00 2007-01-11 08:53:18.909 011 18184.49 71.71 52692.00 88888.00 2007-01-11 08:53:19.409 011 18184.47 71.71 52692.00 88888.00 2007-01-11 08:53:19.909 011 18184.64 71.73 52692.05 88888.00 2007-01-11 08:53:20.409 011 18184.68 71.69 52692.04 88888.00 2007-01-11 08:53:20.909 011 18184.57 71.64 52692.03 88888.00 2007-01-11 08:53:21.409 011 18184.46 71.59 52692.04 88888.00 2007-01-11 08:53:21.909 011 18184.35 71.63 52691.99 88888.00 2007-01-11 08:53:22.409 011 18184.44 71.61 52692.04 88888.00 2007-01-11 08:53:22.909 011 18184.50 71.62 52692.07 88888.00 2007-01-11 08:53:23.409 011 18184.60 71.55 52691.94 88888.00 2007-01-11 08:53:23.909 011 18184.52 71.63 52691.92 88888.00 2007-01-11 08:53:24.409 011 18184.46 71.67 52692.03 88888.00 2007-01-11 08:53:24.909 011 18184.44 71.62 52692.06 88888.00 2007-01-11 08:53:25.409 011 18184.40 71.69 52692.14 88888.00 2007-01-11 08:53:25.909 011 18184.47 71.75 52692.05 88888.00 2007-01-11 08:53:26.409 011 18184.43 71.73 52691.97 88888.00 2007-01-11 08:53:26.909 011 18184.42 71.73 52692.03 88888.00 2007-01-11 08:53:27.409 011 18184.45 71.67 52691.99 88888.00 2007-01-11 08:53:27.909 011 18184.43 71.67 52692.02 88888.00 2007-01-11 08:53:28.409 011 18184.37 71.73 52691.97 88888.00 2007-01-11 08:53:28.909 011 18184.40 71.78 52691.99 88888.00 2007-01-11 08:53:29.409 011 18184.45 71.76 52691.95 88888.00 2007-01-11 08:53:29.909 011 18184.59 71.75 52691.91 88888.00 2007-01-11 08:53:30.409 011 18184.66 71.69 52691.80 88888.00 2007-01-11 08:53:30.909 011 18184.47 71.74 52691.79 88888.00 2007-01-11 08:53:31.409 011 18184.47 71.67 52691.81 88888.00 2007-01-11 08:53:31.909 011 18184.56 71.52 52691.86 88888.00 2007-01-11 08:53:32.409 011 18184.53 71.64 52691.71 88888.00 2007-01-11 08:53:32.909 011 18184.48 71.77 52691.64 88888.00 2007-01-11 08:53:33.409 011 18184.37 71.76 52691.74 88888.00 2007-01-11 08:53:33.909 011 18184.46 71.67 52691.81 88888.00 2007-01-11 08:53:34.409 011 18184.44 71.63 52691.81 88888.00 2007-01-11 08:53:34.909 011 18184.45 71.69 52691.69 88888.00 2007-01-11 08:53:35.409 011 18184.46 71.67 52691.65 88888.00 2007-01-11 08:53:35.909 011 18184.55 71.62 52691.74 88888.00 2007-01-11 08:53:36.409 011 18184.56 71.55 52691.75 88888.00 2007-01-11 08:53:36.909 011 18184.46 71.51 52691.80 88888.00 2007-01-11 08:53:37.409 011 18184.31 71.49 52691.76 88888.00 2007-01-11 08:53:37.909 011 18184.35 71.45 52691.77 88888.00 2007-01-11 08:53:38.406 011 18184.39 71.39 52691.69 88888.00 2007-01-11 08:53:38.906 011 18184.46 71.34 52691.71 88888.00 2007-01-11 08:53:39.406 011 18184.49 71.36 52691.70 88888.00 2007-01-11 08:53:39.906 011 18184.40 71.38 52691.64 88888.00 2007-01-11 08:53:40.406 011 18184.38 71.36 52691.68 88888.00 2007-01-11 08:53:40.906 011 18184.44 71.36 52691.75 88888.00 2007-01-11 08:53:41.406 011 18184.29 71.36 52691.73 88888.00 2007-01-11 08:53:41.906 011 18184.20 71.32 52691.69 88888.00 2007-01-11 08:53:42.406 011 18184.24 71.35 52691.73 88888.00 2007-01-11 08:53:42.906 011 18184.22 71.30 52691.79 88888.00 2007-01-11 08:53:43.406 011 18184.07 71.31 52691.76 88888.00 2007-01-11 08:53:43.906 011 18184.12 71.30 52691.72 88888.00 2007-01-11 08:53:44.406 011 18184.13 71.23 52691.75 88888.00 2007-01-11 08:53:44.906 011 18184.24 71.22 52691.81 88888.00 2007-01-11 08:53:45.406 011 18184.36 71.08 52691.72 88888.00 2007-01-11 08:53:45.906 011 18184.39 71.11 52691.71 88888.00 2007-01-11 08:53:46.406 011 18184.47 71.13 52691.74 88888.00 2007-01-11 08:53:46.906 011 18184.43 71.18 52691.70 88888.00 2007-01-11 08:53:47.406 011 18184.29 71.19 52691.77 88888.00 2007-01-11 08:53:47.906 011 18184.26 71.24 52691.77 88888.00 2007-01-11 08:53:48.406 011 18184.31 71.17 52691.74 88888.00 2007-01-11 08:53:48.906 011 18184.26 71.17 52691.70 88888.00 2007-01-11 08:53:49.406 011 18184.32 71.25 52691.67 88888.00 2007-01-11 08:53:49.906 011 18184.33 71.28 52691.65 88888.00 2007-01-11 08:53:50.406 011 18184.34 71.26 52691.83 88888.00 2007-01-11 08:53:50.906 011 18184.32 71.29 52691.93 88888.00 2007-01-11 08:53:51.406 011 18184.17 71.28 52691.95 88888.00 2007-01-11 08:53:51.906 011 18184.21 71.30 52691.95 88888.00 2007-01-11 08:53:52.406 011 18184.20 71.31 52691.92 88888.00 2007-01-11 08:53:52.906 011 18184.23 71.23 52691.94 88888.00 2007-01-11 08:53:53.406 011 18184.17 71.17 52692.00 88888.00 2007-01-11 08:53:53.906 011 18184.15 71.25 52691.93 88888.00 2007-01-11 08:53:54.406 011 18184.28 71.23 52691.94 88888.00 2007-01-11 08:53:54.906 011 18184.22 71.21 52691.97 88888.00 2007-01-11 08:53:55.406 011 18184.12 71.29 52691.96 88888.00 2007-01-11 08:53:55.906 011 18184.12 71.32 52691.88 88888.00 2007-01-11 08:53:56.406 011 18184.24 71.28 52691.90 88888.00 2007-01-11 08:53:56.906 011 18184.20 71.31 52691.88 88888.00 2007-01-11 08:53:57.406 011 18184.13 71.28 52691.86 88888.00 2007-01-11 08:53:57.906 011 18184.31 71.32 52691.76 88888.00 2007-01-11 08:53:58.406 011 18184.25 71.26 52691.85 88888.00 2007-01-11 08:53:58.906 011 18184.15 71.23 52691.83 88888.00 2007-01-11 08:53:59.406 011 18184.20 71.28 52691.67 88888.00 2007-01-11 08:53:59.906 011 18184.17 71.31 52691.72 88888.00 2007-01-11 08:54:00.406 011 18184.07 71.28 52691.77 88888.00 2007-01-11 08:54:00.906 011 18184.17 71.23 52691.93 88888.00 2007-01-11 08:54:01.406 011 18184.17 71.16 52692.05 88888.00 2007-01-11 08:54:01.906 011 18184.03 71.25 52691.95 88888.00 2007-01-11 08:54:02.406 011 18184.10 71.31 52691.87 88888.00 2007-01-11 08:54:02.906 011 18184.22 71.37 52691.81 88888.00 2007-01-11 08:54:03.406 011 18184.21 71.42 52691.74 88888.00 2007-01-11 08:54:03.906 011 18184.18 71.40 52691.84 88888.00 2007-01-11 08:54:04.406 011 18184.13 71.38 52691.83 88888.00 2007-01-11 08:54:04.906 011 18184.20 71.42 52691.65 88888.00 2007-01-11 08:54:05.406 011 18184.12 71.44 52691.65 88888.00 2007-01-11 08:54:05.906 011 18184.10 71.45 52691.72 88888.00 2007-01-11 08:54:06.406 011 18184.09 71.42 52691.70 88888.00 2007-01-11 08:54:06.906 011 18183.93 71.42 52691.73 88888.00 2007-01-11 08:54:07.406 011 18183.94 71.43 52691.74 88888.00 2007-01-11 08:54:07.906 011 18184.05 71.38 52691.85 88888.00 2007-01-11 08:54:08.406 011 18184.07 71.43 52691.90 88888.00 2007-01-11 08:54:08.906 011 18184.02 71.48 52691.75 88888.00 2007-01-11 08:54:09.406 011 18184.03 71.44 52691.80 88888.00 2007-01-11 08:54:09.906 011 18183.95 71.42 52691.75 88888.00 2007-01-11 08:54:10.406 011 18184.04 71.41 52691.61 88888.00 2007-01-11 08:54:10.906 011 18184.05 71.35 52691.56 88888.00 2007-01-11 08:54:11.406 011 18184.02 71.35 52691.60 88888.00 2007-01-11 08:54:11.906 011 18184.06 71.39 52691.67 88888.00 2007-01-11 08:54:12.406 011 18184.03 71.36 52691.67 88888.00 2007-01-11 08:54:12.906 011 18184.00 71.36 52691.65 88888.00 2007-01-11 08:54:13.406 011 18183.94 71.35 52691.64 88888.00 2007-01-11 08:54:13.906 011 18183.94 71.41 52691.51 88888.00 2007-01-11 08:54:14.406 011 18183.94 71.41 52691.64 88888.00 2007-01-11 08:54:14.906 011 18183.94 71.36 52691.75 88888.00 2007-01-11 08:54:15.406 011 18183.90 71.26 52691.65 88888.00 2007-01-11 08:54:15.906 011 18183.93 71.28 52691.64 88888.00 2007-01-11 08:54:16.406 011 18183.91 71.35 52691.67 88888.00 2007-01-11 08:54:16.906 011 18183.94 71.33 52691.72 88888.00 2007-01-11 08:54:17.406 011 18183.94 71.29 52691.71 88888.00 2007-01-11 08:54:17.906 011 18183.98 71.30 52691.77 88888.00 2007-01-11 08:54:18.406 011 18184.04 71.30 52691.64 88888.00 2007-01-11 08:54:18.906 011 18184.04 71.29 52691.64 88888.00 2007-01-11 08:54:19.406 011 18184.11 71.31 52691.54 88888.00 2007-01-11 08:54:19.906 011 18184.13 71.33 52691.54 88888.00 2007-01-11 08:54:20.406 011 18184.21 71.26 52691.57 88888.00 2007-01-11 08:54:20.906 011 18184.18 71.22 52691.71 88888.00 2007-01-11 08:54:21.406 011 18184.00 71.31 52691.71 88888.00 2007-01-11 08:54:21.906 011 18184.04 71.37 52691.73 88888.00 2007-01-11 08:54:22.406 011 18184.06 71.34 52691.70 88888.00 2007-01-11 08:54:22.906 011 18184.05 71.35 52691.70 88888.00 2007-01-11 08:54:23.406 011 18184.03 71.36 52691.70 88888.00 2007-01-11 08:54:23.906 011 18184.05 71.38 52691.70 88888.00 2007-01-11 08:54:24.406 011 18184.01 71.39 52691.67 88888.00 2007-01-11 08:54:24.906 011 18183.94 71.39 52691.57 88888.00 2007-01-11 08:54:25.406 011 18183.90 71.40 52691.53 88888.00 2007-01-11 08:54:25.906 011 18183.94 71.42 52691.56 88888.00 2007-01-11 08:54:26.406 011 18184.05 71.46 52691.61 88888.00 2007-01-11 08:54:26.906 011 18184.16 71.43 52691.74 88888.00 2007-01-11 08:54:27.406 011 18183.98 71.44 52691.80 88888.00 2007-01-11 08:54:27.906 011 18183.89 71.42 52691.72 88888.00 2007-01-11 08:54:28.406 011 18183.96 71.40 52691.69 88888.00 2007-01-11 08:54:28.906 011 18184.01 71.41 52691.74 88888.00 2007-01-11 08:54:29.406 011 18184.01 71.43 52691.68 88888.00 2007-01-11 08:54:29.906 011 18184.01 71.43 52691.65 88888.00 2007-01-11 08:54:30.406 011 18184.03 71.48 52691.65 88888.00 2007-01-11 08:54:30.906 011 18184.06 71.45 52691.58 88888.00 2007-01-11 08:54:31.406 011 18183.96 71.51 52691.63 88888.00 2007-01-11 08:54:31.906 011 18183.94 71.54 52691.51 88888.00 2007-01-11 08:54:32.406 011 18183.92 71.61 52691.46 88888.00 2007-01-11 08:54:32.906 011 18183.89 71.56 52691.51 88888.00 2007-01-11 08:54:33.406 011 18183.89 71.58 52691.58 88888.00 2007-01-11 08:54:33.906 011 18183.90 71.49 52691.59 88888.00 2007-01-11 08:54:34.406 011 18183.91 71.40 52691.68 88888.00 2007-01-11 08:54:34.906 011 18183.83 71.43 52691.76 88888.00 2007-01-11 08:54:35.406 011 18183.85 71.44 52691.73 88888.00 2007-01-11 08:54:35.906 011 18183.87 71.48 52691.74 88888.00 2007-01-11 08:54:36.406 011 18183.89 71.52 52691.74 88888.00 2007-01-11 08:54:36.906 011 18183.92 71.50 52691.77 88888.00 2007-01-11 08:54:37.406 011 18183.95 71.46 52691.74 88888.00 2007-01-11 08:54:37.906 011 18184.01 71.46 52691.68 88888.00 2007-01-11 08:54:38.406 011 18184.02 71.53 52691.67 88888.00 2007-01-11 08:54:38.906 011 18184.01 71.54 52691.65 88888.00 2007-01-11 08:54:39.406 011 18184.02 71.52 52691.62 88888.00 2007-01-11 08:54:39.906 011 18183.96 71.55 52691.69 88888.00 2007-01-11 08:54:40.406 011 18183.90 71.54 52691.61 88888.00 2007-01-11 08:54:40.906 011 18183.85 71.51 52691.59 88888.00 2007-01-11 08:54:41.406 011 18183.88 71.48 52691.65 88888.00 2007-01-11 08:54:41.906 011 18183.93 71.48 52691.65 88888.00 2007-01-11 08:54:42.406 011 18183.98 71.49 52691.59 88888.00 2007-01-11 08:54:42.906 011 18183.93 71.45 52691.50 88888.00 2007-01-11 08:54:43.406 011 18183.96 71.47 52691.51 88888.00 2007-01-11 08:54:43.906 011 18183.94 71.46 52691.56 88888.00 2007-01-11 08:54:44.406 011 18183.90 71.53 52691.67 88888.00 2007-01-11 08:54:44.906 011 18183.98 71.61 52691.69 88888.00 2007-01-11 08:54:45.406 011 18183.95 71.55 52691.67 88888.00 2007-01-11 08:54:45.906 011 18183.93 71.52 52691.61 88888.00 2007-01-11 08:54:46.406 011 18184.00 71.52 52691.67 88888.00 2007-01-11 08:54:46.906 011 18184.02 71.59 52691.69 88888.00 2007-01-11 08:54:47.406 011 18183.94 71.56 52691.64 88888.00 2007-01-11 08:54:47.906 011 18184.03 71.52 52691.63 88888.00 2007-01-11 08:54:48.406 011 18184.09 71.53 52691.64 88888.00 2007-01-11 08:54:48.906 011 18184.05 71.51 52691.70 88888.00 2007-01-11 08:54:49.406 011 18184.12 71.44 52691.61 88888.00 2007-01-11 08:54:49.906 011 18184.12 71.37 52691.60 88888.00 2007-01-11 08:54:50.406 011 18184.06 71.37 52691.63 88888.00 2007-01-11 08:54:50.906 011 18184.15 71.35 52691.70 88888.00 2007-01-11 08:54:51.406 011 18184.15 71.41 52691.62 88888.00 2007-01-11 08:54:51.906 011 18184.07 71.48 52691.65 88888.00 2007-01-11 08:54:52.406 011 18183.93 71.52 52691.61 88888.00 2007-01-11 08:54:52.906 011 18183.91 71.53 52691.58 88888.00 2007-01-11 08:54:53.406 011 18183.94 71.62 52691.64 88888.00 2007-01-11 08:54:53.906 011 18184.09 71.63 52691.79 88888.00 2007-01-11 08:54:54.406 011 18184.22 71.56 52691.82 88888.00 2007-01-11 08:54:54.906 011 18184.27 71.50 52691.75 88888.00 2007-01-11 08:54:55.406 011 18184.27 71.46 52691.67 88888.00 2007-01-11 08:54:55.906 011 18184.25 71.47 52691.69 88888.00 2007-01-11 08:54:56.406 011 18184.32 71.37 52691.69 88888.00 2007-01-11 08:54:56.906 011 18184.27 71.33 52691.71 88888.00 2007-01-11 08:54:57.406 011 18184.15 71.42 52691.80 88888.00 2007-01-11 08:54:57.906 011 18184.25 71.46 52691.62 88888.00 2007-01-11 08:54:58.406 011 18184.13 71.45 52691.67 88888.00 2007-01-11 08:54:58.906 011 18184.11 71.44 52691.74 88888.00 2007-01-11 08:54:59.406 011 18184.20 71.56 52691.70 88888.00 2007-01-11 08:54:59.906 011 18184.18 71.50 52691.71 88888.00 2007-01-11 08:55:00.406 011 18184.13 71.48 52691.63 88888.00 2007-01-11 08:55:00.906 011 18184.06 71.57 52691.61 88888.00 2007-01-11 08:55:01.406 011 18184.28 71.59 52691.69 88888.00 2007-01-11 08:55:01.906 011 18184.28 71.53 52691.62 88888.00 2007-01-11 08:55:02.406 011 18184.38 71.52 52691.67 88888.00 2007-01-11 08:55:02.906 011 18184.24 71.52 52691.82 88888.00 2007-01-11 08:55:03.406 011 18184.12 71.58 52691.73 88888.00 2007-01-11 08:55:03.906 011 18184.15 71.62 52691.75 88888.00 2007-01-11 08:55:04.406 011 18184.10 71.58 52691.82 88888.00 2007-01-11 08:55:04.906 011 18184.17 71.69 52691.76 88888.00 2007-01-11 08:55:05.406 011 18184.17 71.69 52691.70 88888.00 2007-01-11 08:55:05.906 011 18184.13 71.63 52691.69 88888.00 2007-01-11 08:55:06.406 011 18184.16 71.54 52691.63 88888.00 2007-01-11 08:55:06.906 011 18184.06 71.54 52691.53 88888.00 2007-01-11 08:55:07.406 011 18184.12 71.59 52691.71 88888.00 2007-01-11 08:55:07.906 011 18184.09 71.68 52691.53 88888.00 2007-01-11 08:55:08.406 011 18184.16 71.58 52691.58 88888.00 2007-01-11 08:55:08.906 011 18184.18 71.48 52691.63 88888.00 2007-01-11 08:55:09.406 011 18184.03 71.59 52691.63 88888.00 2007-01-11 08:55:09.906 011 18184.14 71.59 52691.73 88888.00 2007-01-11 08:55:10.406 011 18184.09 71.56 52691.70 88888.00 2007-01-11 08:55:10.906 011 18184.06 71.57 52691.76 88888.00 2007-01-11 08:55:11.406 011 18184.11 71.61 52691.80 88888.00 2007-01-11 08:55:11.906 011 18184.18 71.62 52691.73 88888.00 2007-01-11 08:55:12.406 011 18184.18 71.66 52691.71 88888.00 2007-01-11 08:55:12.906 011 18184.17 71.64 52691.65 88888.00 2007-01-11 08:55:13.406 011 18184.11 71.64 52691.52 88888.00 2007-01-11 08:55:13.906 011 18184.02 71.62 52691.48 88888.00 2007-01-11 08:55:14.406 011 18183.92 71.56 52691.49 88888.00 2007-01-11 08:55:14.906 011 18183.99 71.58 52691.56 88888.00 2007-01-11 08:55:15.406 011 18183.96 71.61 52691.63 88888.00 2007-01-11 08:55:15.906 011 18183.96 71.66 52691.74 88888.00 2007-01-11 08:55:16.406 011 18184.03 71.63 52691.72 88888.00 2007-01-11 08:55:16.906 011 18184.10 71.62 52691.69 88888.00 2007-01-11 08:55:17.406 011 18184.15 71.56 52691.70 88888.00 2007-01-11 08:55:17.906 011 18184.07 71.61 52691.63 88888.00 2007-01-11 08:55:18.406 011 18184.02 71.65 52691.58 88888.00 2007-01-11 08:55:18.906 011 18184.09 71.67 52691.54 88888.00 2007-01-11 08:55:19.406 011 18184.22 71.69 52691.59 88888.00 2007-01-11 08:55:19.906 011 18184.18 71.70 52691.61 88888.00 2007-01-11 08:55:20.406 011 18184.02 71.67 52691.52 88888.00 2007-01-11 08:55:20.906 011 18184.01 71.68 52691.52 88888.00 2007-01-11 08:55:21.406 011 18184.17 71.67 52691.49 88888.00 2007-01-11 08:55:21.906 011 18184.16 71.61 52691.42 88888.00 2007-01-11 08:55:22.406 011 18184.23 71.56 52691.47 88888.00 2007-01-11 08:55:22.906 011 18184.23 71.63 52691.48 88888.00 2007-01-11 08:55:23.406 011 18184.37 71.66 52691.49 88888.00 2007-01-11 08:55:23.906 011 18184.33 71.65 52691.59 88888.00 2007-01-11 08:55:24.406 011 18184.23 71.67 52691.60 88888.00 2007-01-11 08:55:24.906 011 18184.28 71.65 52691.54 88888.00 2007-01-11 08:55:25.406 011 18184.35 71.64 52691.70 88888.00 2007-01-11 08:55:25.906 011 18184.46 71.63 52691.67 88888.00 2007-01-11 08:55:26.406 011 18184.32 71.63 52691.60 88888.00 2007-01-11 08:55:26.906 011 18184.34 71.65 52691.68 88888.00 2007-01-11 08:55:27.406 011 18184.36 71.61 52691.68 88888.00 2007-01-11 08:55:27.906 011 18184.32 71.65 52691.60 88888.00 2007-01-11 08:55:28.406 011 18184.24 71.62 52691.68 88888.00 2007-01-11 08:55:28.906 011 18184.33 71.57 52691.61 88888.00 2007-01-11 08:55:29.406 011 18184.32 71.57 52691.59 88888.00 2007-01-11 08:55:29.906 011 18184.33 71.59 52691.65 88888.00 2007-01-11 08:55:30.406 011 18184.22 71.64 52691.70 88888.00 2007-01-11 08:55:30.906 011 18184.17 71.62 52691.63 88888.00 2007-01-11 08:55:31.406 011 18184.27 71.63 52691.69 88888.00 2007-01-11 08:55:31.906 011 18184.22 71.74 52691.69 88888.00 2007-01-11 08:55:32.406 011 18184.40 71.86 52691.75 88888.00 2007-01-11 08:55:32.906 011 18184.40 71.84 52691.74 88888.00 2007-01-11 08:55:33.406 011 18184.33 71.81 52691.68 88888.00 2007-01-11 08:55:33.906 011 18184.28 71.79 52691.65 88888.00 2007-01-11 08:55:34.406 011 18184.24 71.82 52691.61 88888.00 2007-01-11 08:55:34.906 011 18184.24 71.83 52691.63 88888.00 2007-01-11 08:55:35.406 011 18184.29 71.76 52691.68 88888.00 2007-01-11 08:55:35.906 011 18184.29 71.75 52691.72 88888.00 2007-01-11 08:55:36.406 011 18184.23 71.68 52691.67 88888.00 2007-01-11 08:55:36.906 011 18184.23 71.68 52691.53 88888.00 2007-01-11 08:55:37.406 011 18184.22 71.69 52691.53 88888.00 2007-01-11 08:55:37.906 011 18184.20 71.77 52691.59 88888.00 2007-01-11 08:55:38.406 011 18184.34 71.78 52691.58 88888.00 2007-01-11 08:55:38.906 011 18184.37 71.73 52691.56 88888.00 2007-01-11 08:55:39.406 011 18184.27 71.77 52691.53 88888.00 2007-01-11 08:55:39.906 011 18184.14 71.78 52691.56 88888.00 2007-01-11 08:55:40.406 011 18184.03 71.75 52691.59 88888.00 2007-01-11 08:55:40.906 011 18184.09 71.72 52691.65 88888.00 2007-01-11 08:55:41.406 011 18184.21 71.70 52691.54 88888.00 2007-01-11 08:55:41.906 011 18184.17 71.74 52691.54 88888.00 2007-01-11 08:55:42.406 011 18184.17 71.74 52691.57 88888.00 2007-01-11 08:55:42.906 011 18184.21 71.71 52691.69 88888.00 2007-01-11 08:55:43.406 011 18184.22 71.71 52691.77 88888.00 2007-01-11 08:55:43.906 011 18184.24 71.70 52691.59 88888.00 2007-01-11 08:55:44.406 011 18184.20 71.71 52691.59 88888.00 2007-01-11 08:55:44.906 011 18184.21 71.72 52691.58 88888.00 2007-01-11 08:55:45.406 011 18184.09 71.68 52691.67 88888.00 2007-01-11 08:55:45.906 011 18184.13 71.59 52691.58 88888.00 2007-01-11 08:55:46.406 011 18184.12 71.61 52691.58 88888.00 2007-01-11 08:55:46.906 011 18184.17 71.61 52691.50 88888.00 2007-01-11 08:55:47.406 011 18184.14 71.66 52691.49 88888.00 2007-01-11 08:55:47.906 011 18184.18 71.67 52691.67 88888.00 2007-01-11 08:55:48.406 011 18184.25 71.62 52691.71 88888.00 2007-01-11 08:55:48.906 011 18184.24 71.61 52691.73 88888.00 2007-01-11 08:55:49.406 011 18184.32 71.55 52691.74 88888.00 2007-01-11 08:55:49.906 011 18184.38 71.54 52691.65 88888.00 2007-01-11 08:55:50.406 011 18184.39 71.63 52691.61 88888.00 2007-01-11 08:55:50.906 011 18184.32 71.64 52691.47 88888.00 2007-01-11 08:55:51.406 011 18184.35 71.62 52691.48 88888.00 2007-01-11 08:55:51.906 011 18184.35 71.59 52691.48 88888.00 2007-01-11 08:55:52.406 011 18184.38 71.51 52691.54 88888.00 2007-01-11 08:55:52.906 011 18184.38 71.49 52691.52 88888.00 2007-01-11 08:55:53.406 011 18184.44 71.51 52691.52 88888.00 2007-01-11 08:55:53.906 011 18184.53 71.53 52691.68 88888.00 2007-01-11 08:55:54.406 011 18184.54 71.52 52691.73 88888.00 2007-01-11 08:55:54.906 011 18184.60 71.52 52691.73 88888.00 2007-01-11 08:55:55.406 011 18184.64 71.52 52691.68 88888.00 2007-01-11 08:55:55.906 011 18184.64 71.61 52691.59 88888.00 2007-01-11 08:55:56.406 011 18184.74 71.68 52691.53 88888.00 2007-01-11 08:55:56.906 011 18184.74 71.69 52691.60 88888.00 2007-01-11 08:55:57.406 011 18184.63 71.67 52691.61 88888.00 2007-01-11 08:55:57.906 011 18184.56 71.61 52691.58 88888.00 2007-01-11 08:55:58.406 011 18184.61 71.61 52691.64 88888.00 2007-01-11 08:55:58.906 011 18184.60 71.65 52691.61 88888.00 2007-01-11 08:55:59.406 011 18184.61 71.57 52691.54 88888.00 2007-01-11 08:55:59.906 011 18184.72 71.63 52691.53 88888.00 2007-01-11 08:56:00.406 011 18184.77 71.70 52691.44 88888.00 2007-01-11 08:56:00.906 011 18184.78 71.67 52691.53 88888.00 2007-01-11 08:56:01.406 011 18184.76 71.66 52691.42 88888.00 2007-01-11 08:56:01.906 011 18184.77 71.66 52691.51 88888.00 2007-01-11 08:56:02.406 011 18184.76 71.59 52691.50 88888.00 2007-01-11 08:56:02.906 011 18184.67 71.56 52691.40 88888.00 2007-01-11 08:56:03.406 011 18184.68 71.54 52691.46 88888.00 2007-01-11 08:56:03.906 011 18184.72 71.56 52691.45 88888.00 2007-01-11 08:56:04.406 011 18184.87 71.58 52691.34 88888.00 2007-01-11 08:56:04.906 011 18184.85 71.55 52691.32 88888.00 2007-01-11 08:56:05.406 011 18184.88 71.56 52691.32 88888.00 2007-01-11 08:56:05.906 011 18184.80 71.58 52691.33 88888.00 2007-01-11 08:56:06.406 011 18184.76 71.62 52691.37 88888.00 2007-01-11 08:56:06.906 011 18184.77 71.59 52691.39 88888.00 2007-01-11 08:56:07.406 011 18184.75 71.63 52691.41 88888.00 2007-01-11 08:56:07.906 011 18184.69 71.62 52691.45 88888.00 2007-01-11 08:56:08.406 011 18184.64 71.54 52691.49 88888.00 2007-01-11 08:56:08.906 011 18184.66 71.61 52691.56 88888.00 2007-01-11 08:56:09.406 011 18184.78 71.53 52691.42 88888.00 2007-01-11 08:56:09.906 011 18184.76 71.42 52691.44 88888.00 2007-01-11 08:56:10.406 011 18184.65 71.39 52691.49 88888.00 2007-01-11 08:56:10.906 011 18184.72 71.42 52691.51 88888.00 2007-01-11 08:56:11.406 011 18184.69 71.49 52691.50 88888.00 2007-01-11 08:56:11.906 011 18184.67 71.59 52691.44 88888.00 2007-01-11 08:56:12.406 011 18184.69 71.61 52691.36 88888.00 2007-01-11 08:56:12.906 011 18184.71 71.69 52691.38 88888.00 2007-01-11 08:56:13.406 011 18184.74 71.63 52691.39 88888.00 2007-01-11 08:56:13.906 011 18184.72 71.63 52691.32 88888.00 2007-01-11 08:56:14.406 011 18184.67 71.57 52691.22 88888.00 2007-01-11 08:56:14.906 011 18184.63 71.56 52691.27 88888.00 2007-01-11 08:56:15.406 011 18184.71 71.58 52691.37 88888.00 2007-01-11 08:56:15.906 011 18184.70 71.61 52691.46 88888.00 2007-01-11 08:56:16.406 011 18184.52 71.56 52691.53 88888.00 2007-01-11 08:56:16.906 011 18184.43 71.58 52691.47 88888.00 2007-01-11 08:56:17.406 011 18184.43 71.66 52691.40 88888.00 2007-01-11 08:56:17.906 011 18184.45 71.67 52691.42 88888.00 2007-01-11 08:56:18.406 011 18184.47 71.59 52691.47 88888.00 2007-01-11 08:56:18.906 011 18184.61 71.58 52691.48 88888.00 2007-01-11 08:56:19.406 011 18184.54 71.71 52691.39 88888.00 2007-01-11 08:56:19.906 011 18184.59 71.71 52691.41 88888.00 2007-01-11 08:56:20.406 011 18184.55 71.72 52691.51 88888.00 2007-01-11 08:56:20.906 011 18184.49 71.74 52691.63 88888.00 2007-01-11 08:56:21.406 011 18184.52 71.76 52691.58 88888.00 2007-01-11 08:56:21.906 011 18184.47 71.85 52691.59 88888.00 2007-01-11 08:56:22.406 011 18184.50 71.90 52691.58 88888.00 2007-01-11 08:56:22.906 011 18184.52 71.92 52691.62 88888.00 2007-01-11 08:56:23.406 011 18184.49 71.94 52691.60 88888.00 2007-01-11 08:56:23.906 011 18184.57 71.91 52691.49 88888.00 2007-01-11 08:56:24.406 011 18184.54 71.86 52691.40 88888.00 2007-01-11 08:56:24.906 011 18184.54 71.77 52691.46 88888.00 2007-01-11 08:56:25.406 011 18184.52 71.75 52691.52 88888.00 2007-01-11 08:56:25.906 011 18184.59 71.71 52691.56 88888.00 2007-01-11 08:56:26.406 011 18184.61 71.66 52691.50 88888.00 2007-01-11 08:56:26.906 011 18184.64 71.62 52691.42 88888.00 2007-01-11 08:56:27.406 011 18184.63 71.73 52691.40 88888.00 2007-01-11 08:56:27.906 011 18184.54 71.73 52691.37 88888.00 2007-01-11 08:56:28.406 011 18184.47 71.72 52691.36 88888.00 2007-01-11 08:56:28.906 011 18184.49 71.69 52691.39 88888.00 2007-01-11 08:56:29.406 011 18184.49 71.69 52691.42 88888.00 2007-01-11 08:56:29.906 011 18184.45 71.70 52691.54 88888.00 2007-01-11 08:56:30.406 011 18184.48 71.74 52691.60 88888.00 2007-01-11 08:56:30.906 011 18184.50 71.71 52691.58 88888.00 2007-01-11 08:56:31.406 011 18184.49 71.76 52691.46 88888.00 2007-01-11 08:56:31.906 011 18184.52 71.74 52691.34 88888.00 2007-01-11 08:56:32.406 011 18184.47 71.69 52691.27 88888.00 2007-01-11 08:56:32.906 011 18184.50 71.72 52691.38 88888.00 2007-01-11 08:56:33.406 011 18184.59 71.76 52691.50 88888.00 2007-01-11 08:56:33.906 011 18184.50 71.85 52691.44 88888.00 2007-01-11 08:56:34.406 011 18184.66 71.89 52691.41 88888.00 2007-01-11 08:56:34.906 011 18184.65 71.85 52691.49 88888.00 2007-01-11 08:56:35.406 011 18184.61 71.85 52691.59 88888.00 2007-01-11 08:56:35.906 011 18184.60 71.87 52691.64 88888.00 2007-01-11 08:56:36.406 011 18184.60 71.89 52691.62 88888.00 2007-01-11 08:56:36.906 011 18184.60 71.92 52691.49 88888.00 2007-01-11 08:56:37.406 011 18184.76 71.98 52691.45 88888.00 2007-01-11 08:56:37.906 011 18184.80 71.98 52691.48 88888.00 2007-01-11 08:56:38.406 011 18184.71 71.97 52691.48 88888.00 2007-01-11 08:56:38.906 011 18184.80 72.02 52691.53 88888.00 2007-01-11 08:56:39.406 011 18184.71 72.00 52691.59 88888.00 2007-01-11 08:56:39.906 011 18184.72 71.98 52691.54 88888.00 2007-01-11 08:56:40.406 011 18184.70 71.96 52691.62 88888.00 2007-01-11 08:56:40.906 011 18184.66 71.88 52691.62 88888.00 2007-01-11 08:56:41.406 011 18184.74 71.90 52691.63 88888.00 2007-01-11 08:56:41.906 011 18184.81 71.97 52691.58 88888.00 2007-01-11 08:56:42.406 011 18184.70 71.94 52691.69 88888.00 2007-01-11 08:56:42.906 011 18184.68 71.85 52691.70 88888.00 2007-01-11 08:56:43.406 011 18184.82 71.88 52691.68 88888.00 2007-01-11 08:56:43.906 011 18184.88 71.90 52691.56 88888.00 2007-01-11 08:56:44.406 011 18184.94 71.84 52691.42 88888.00 2007-01-11 08:56:44.906 011 18184.92 71.85 52691.45 88888.00 2007-01-11 08:56:45.406 011 18184.96 71.92 52691.45 88888.00 2007-01-11 08:56:45.906 011 18184.89 71.96 52691.46 88888.00 2007-01-11 08:56:46.406 011 18184.91 71.97 52691.46 88888.00 2007-01-11 08:56:46.906 011 18184.94 71.87 52691.50 88888.00 2007-01-11 08:56:47.406 011 18184.92 71.88 52691.39 88888.00 2007-01-11 08:56:47.906 011 18184.90 71.85 52691.28 88888.00 2007-01-11 08:56:48.406 011 18184.97 71.84 52691.40 88888.00 2007-01-11 08:56:48.906 011 18184.99 71.85 52691.51 88888.00 2007-01-11 08:56:49.406 011 18185.03 71.89 52691.50 88888.00 2007-01-11 08:56:49.906 011 18184.97 71.90 52691.63 88888.00 2007-01-11 08:56:50.406 011 18184.74 71.90 52691.70 88888.00 2007-01-11 08:56:50.906 011 18184.98 71.79 52691.65 88888.00 2007-01-11 08:56:51.406 011 18185.11 71.81 52691.50 88888.00 2007-01-11 08:56:51.906 011 18185.04 71.81 52691.50 88888.00 2007-01-11 08:56:52.406 011 18184.89 71.80 52691.50 88888.00 2007-01-11 08:56:52.906 011 18184.93 71.81 52691.46 88888.00 2007-01-11 08:56:53.406 011 18185.11 71.80 52691.38 88888.00 2007-01-11 08:56:53.906 011 18185.14 71.81 52691.45 88888.00 2007-01-11 08:56:54.406 011 18185.05 71.83 52691.47 88888.00 2007-01-11 08:56:54.906 011 18185.09 71.81 52691.53 88888.00 2007-01-11 08:56:55.406 011 18185.07 71.78 52691.54 88888.00 2007-01-11 08:56:55.906 011 18185.12 71.82 52691.42 88888.00 2007-01-11 08:56:56.406 011 18185.08 71.81 52691.41 88888.00 2007-01-11 08:56:56.906 011 18185.05 71.79 52691.42 88888.00 2007-01-11 08:56:57.406 011 18185.24 71.75 52691.53 88888.00 2007-01-11 08:56:57.906 011 18185.22 71.77 52691.59 88888.00 2007-01-11 08:56:58.406 011 18185.14 71.71 52691.49 88888.00 2007-01-11 08:56:58.906 011 18185.13 71.73 52691.50 88888.00 2007-01-11 08:56:59.406 011 18185.18 71.76 52691.54 88888.00 2007-01-11 08:56:59.906 011 18185.08 71.77 52691.53 88888.00 2007-01-11 08:57:00.406 011 18185.08 71.76 52691.51 88888.00 2007-01-11 08:57:00.906 011 18185.12 71.80 52691.57 88888.00 2007-01-11 08:57:01.406 011 18185.10 71.77 52691.62 88888.00 2007-01-11 08:57:01.906 011 18185.14 71.79 52691.58 88888.00 2007-01-11 08:57:02.406 011 18185.22 71.82 52691.68 88888.00 2007-01-11 08:57:02.906 011 18185.14 71.84 52691.62 88888.00 2007-01-11 08:57:03.406 011 18185.16 71.79 52691.49 88888.00 2007-01-11 08:57:03.906 011 18185.14 71.75 52691.47 88888.00 2007-01-11 08:57:04.406 011 18185.15 71.77 52691.52 88888.00 2007-01-11 08:57:04.906 011 18185.18 71.78 52691.53 88888.00 2007-01-11 08:57:05.406 011 18185.18 71.75 52691.42 88888.00 2007-01-11 08:57:05.906 011 18185.18 71.67 52691.50 88888.00 2007-01-11 08:57:06.406 011 18185.15 71.71 52691.48 88888.00 2007-01-11 08:57:06.906 011 18185.21 71.66 52691.42 88888.00 2007-01-11 08:57:07.406 011 18185.33 71.69 52691.50 88888.00 2007-01-11 08:57:07.906 011 18185.30 71.66 52691.46 88888.00 2007-01-11 08:57:08.406 011 18185.45 71.62 52691.29 88888.00 2007-01-11 08:57:08.906 011 18185.40 71.69 52691.27 88888.00 2007-01-11 08:57:09.406 011 18185.30 71.75 52691.49 88888.00 2007-01-11 08:57:09.906 011 18185.30 71.61 52691.62 88888.00 2007-01-11 08:57:10.406 011 18185.33 71.50 52691.56 88888.00 2007-01-11 08:57:10.906 011 18185.42 71.54 52691.59 88888.00 2007-01-11 08:57:11.406 011 18185.29 71.63 52691.61 88888.00 2007-01-11 08:57:11.906 011 18185.42 71.67 52691.51 88888.00 2007-01-11 08:57:12.406 011 18185.35 71.62 52691.40 88888.00 2007-01-11 08:57:12.906 011 18185.33 71.66 52691.35 88888.00 2007-01-11 08:57:13.406 011 18185.30 71.72 52691.46 88888.00 2007-01-11 08:57:13.906 011 18185.33 71.70 52691.54 88888.00 2007-01-11 08:57:14.406 011 18185.35 71.59 52691.56 88888.00 2007-01-11 08:57:14.906 011 18185.37 71.54 52691.58 88888.00 2007-01-11 08:57:15.406 011 18185.41 71.61 52691.57 88888.00 2007-01-11 08:57:15.906 011 18185.35 71.53 52691.59 88888.00 2007-01-11 08:57:16.406 011 18185.24 71.43 52691.52 88888.00 2007-01-11 08:57:16.906 011 18185.25 71.49 52691.51 88888.00 2007-01-11 08:57:17.406 011 18185.30 71.52 52691.52 88888.00 2007-01-11 08:57:17.906 011 18185.32 71.49 52691.47 88888.00 2007-01-11 08:57:18.406 011 18185.30 71.41 52691.52 88888.00 2007-01-11 08:57:18.906 011 18185.35 71.44 52691.53 88888.00 2007-01-11 08:57:19.406 011 18185.26 71.40 52691.53 88888.00 2007-01-11 08:57:19.906 011 18185.29 71.42 52691.51 88888.00 2007-01-11 08:57:20.406 011 18185.23 71.40 52691.58 88888.00 2007-01-11 08:57:20.906 011 18185.24 71.42 52691.58 88888.00 2007-01-11 08:57:21.406 011 18185.32 71.43 52691.60 88888.00 2007-01-11 08:57:21.906 011 18185.44 71.39 52691.63 88888.00 2007-01-11 08:57:22.406 011 18185.41 71.40 52691.68 88888.00 2007-01-11 08:57:22.906 011 18185.42 71.39 52691.57 88888.00 2007-01-11 08:57:23.406 011 18185.44 71.33 52691.40 88888.00 2007-01-11 08:57:23.906 011 18185.43 71.29 52691.39 88888.00 2007-01-11 08:57:24.406 011 18185.44 71.25 52691.45 88888.00 2007-01-11 08:57:24.906 011 18185.44 71.25 52691.37 88888.00 2007-01-11 08:57:25.406 011 18185.44 71.26 52691.35 88888.00 2007-01-11 08:57:25.906 011 18185.44 71.15 52691.29 88888.00 2007-01-11 08:57:26.406 011 18185.51 71.08 52691.46 88888.00 2007-01-11 08:57:26.906 011 18185.54 71.11 52691.46 88888.00 2007-01-11 08:57:27.406 011 18185.41 71.12 52691.36 88888.00 2007-01-11 08:57:27.906 011 18185.44 71.13 52691.34 88888.00 2007-01-11 08:57:28.406 011 18185.42 71.03 52691.40 88888.00 2007-01-11 08:57:28.906 011 18185.33 70.99 52691.35 88888.00 2007-01-11 08:57:29.406 011 18185.36 71.03 52691.40 88888.00 2007-01-11 08:57:29.906 011 18185.36 71.01 52691.42 88888.00 2007-01-11 08:57:30.406 011 18185.39 71.00 52691.35 88888.00 2007-01-11 08:57:30.906 011 18185.41 70.97 52691.29 88888.00 2007-01-11 08:57:31.406 011 18185.39 70.98 52691.23 88888.00 2007-01-11 08:57:31.906 011 18185.47 71.00 52691.19 88888.00 2007-01-11 08:57:32.406 011 18185.66 71.04 52691.17 88888.00 2007-01-11 08:57:32.906 011 18185.61 71.05 52691.12 88888.00 2007-01-11 08:57:33.406 011 18185.64 70.98 52691.15 88888.00 2007-01-11 08:57:33.906 011 18185.63 70.83 52691.21 88888.00 2007-01-11 08:57:34.406 011 18185.52 70.85 52691.21 88888.00 2007-01-11 08:57:34.906 011 18185.42 70.86 52691.26 88888.00 2007-01-11 08:57:35.406 011 18185.43 70.81 52691.25 88888.00 2007-01-11 08:57:35.906 011 18185.47 70.80 52691.28 88888.00 2007-01-11 08:57:36.406 011 18185.46 70.84 52691.26 88888.00 2007-01-11 08:57:36.906 011 18185.44 70.78 52691.22 88888.00 2007-01-11 08:57:37.406 011 18185.47 70.81 52691.24 88888.00 2007-01-11 08:57:37.906 011 18185.44 70.77 52691.35 88888.00 2007-01-11 08:57:38.406 011 18185.41 70.80 52691.30 88888.00 2007-01-11 08:57:38.906 011 18185.39 70.85 52691.34 88888.00 2007-01-11 08:57:39.406 011 18185.44 70.81 52691.42 88888.00 2007-01-11 08:57:39.906 011 18185.50 70.78 52691.38 88888.00 2007-01-11 08:57:40.406 011 18185.48 70.71 52691.40 88888.00 2007-01-11 08:57:40.906 011 18185.36 70.76 52691.41 88888.00 2007-01-11 08:57:41.406 011 18185.24 70.83 52691.34 88888.00 2007-01-11 08:57:41.906 011 18185.33 70.79 52691.29 88888.00 2007-01-11 08:57:42.406 011 18185.19 70.78 52691.39 88888.00 2007-01-11 08:57:42.906 011 18185.04 70.73 52691.37 88888.00 2007-01-11 08:57:43.406 011 18185.11 70.81 52691.46 88888.00 2007-01-11 08:57:43.906 011 18185.14 70.83 52691.54 88888.00 2007-01-11 08:57:44.406 011 18185.13 70.77 52691.57 88888.00 2007-01-11 08:57:44.906 011 18185.24 70.67 52691.69 88888.00 2007-01-11 08:57:45.406 011 18185.19 70.66 52691.62 88888.00 2007-01-11 08:57:45.906 011 18185.19 70.72 52691.57 88888.00 2007-01-11 08:57:46.406 011 18185.19 70.69 52691.58 88888.00 2007-01-11 08:57:46.906 011 18185.15 70.68 52691.56 88888.00 2007-01-11 08:57:47.406 011 18185.18 70.65 52691.56 88888.00 2007-01-11 08:57:47.906 011 18185.10 70.70 52691.53 88888.00 2007-01-11 08:57:48.406 011 18185.13 70.79 52691.67 88888.00 2007-01-11 08:57:48.906 011 18185.03 70.87 52691.70 88888.00 2007-01-11 08:57:49.406 011 18185.05 70.87 52691.67 88888.00 2007-01-11 08:57:49.906 011 18185.25 70.89 52691.64 88888.00 2007-01-11 08:57:50.406 011 18185.21 70.87 52691.74 88888.00 2007-01-11 08:57:50.906 011 18185.20 70.91 52691.58 88888.00 2007-01-11 08:57:51.406 011 18185.13 70.89 52691.60 88888.00 2007-01-11 08:57:51.906 011 18185.05 70.86 52691.64 88888.00 2007-01-11 08:57:52.406 011 18185.01 70.92 52691.60 88888.00 2007-01-11 08:57:52.906 011 18184.98 70.92 52691.54 88888.00 2007-01-11 08:57:53.406 011 18184.99 70.86 52691.62 88888.00 2007-01-11 08:57:53.906 011 18185.04 70.89 52691.69 88888.00 2007-01-11 08:57:54.406 011 18185.12 70.99 52691.59 88888.00 2007-01-11 08:57:54.906 011 18185.20 71.03 52691.56 88888.00 2007-01-11 08:57:55.406 011 18185.02 70.99 52691.48 88888.00 2007-01-11 08:57:55.906 011 18185.01 70.95 52691.44 88888.00 2007-01-11 08:57:56.406 011 18184.92 70.94 52691.45 88888.00 2007-01-11 08:57:56.906 011 18184.91 70.99 52691.49 88888.00 2007-01-11 08:57:57.406 011 18185.07 70.96 52691.57 88888.00 2007-01-11 08:57:57.906 011 18185.12 70.88 52691.65 88888.00 2007-01-11 08:57:58.406 011 18185.15 70.89 52691.58 88888.00 2007-01-11 08:57:58.906 011 18185.18 70.86 52691.53 88888.00 2007-01-11 08:57:59.406 011 18185.12 70.82 52691.62 88888.00 2007-01-11 08:57:59.906 011 18185.11 70.84 52691.71 88888.00 2007-01-11 08:58:00.406 011 18185.22 70.91 52691.68 88888.00 2007-01-11 08:58:00.906 011 18185.26 70.82 52691.74 88888.00 2007-01-11 08:58:01.406 011 18185.15 70.82 52691.67 88888.00 2007-01-11 08:58:01.906 011 18185.18 70.86 52691.61 88888.00 2007-01-11 08:58:02.406 011 18185.23 70.90 52691.65 88888.00 2007-01-11 08:58:02.906 011 18185.10 70.90 52691.62 88888.00 2007-01-11 08:58:03.406 011 18185.11 70.95 52691.63 88888.00 2007-01-11 08:58:03.906 011 18185.24 70.95 52691.65 88888.00 2007-01-11 08:58:04.406 011 18185.13 70.87 52691.61 88888.00 2007-01-11 08:58:04.906 011 18185.10 70.86 52691.56 88888.00 2007-01-11 08:58:05.406 011 18185.10 70.89 52691.64 88888.00 2007-01-11 08:58:05.906 011 18185.19 70.92 52691.70 88888.00 2007-01-11 08:58:06.406 011 18185.20 70.95 52691.61 88888.00 2007-01-11 08:58:06.906 011 18185.24 70.92 52691.54 88888.00 2007-01-11 08:58:07.406 011 18185.28 70.91 52691.45 88888.00 2007-01-11 08:58:07.906 011 18185.16 70.95 52691.57 88888.00 2007-01-11 08:58:08.406 011 18185.09 70.99 52691.73 88888.00 2007-01-11 08:58:08.906 011 18185.11 70.95 52691.77 88888.00 2007-01-11 08:58:09.406 011 18185.12 70.91 52691.63 88888.00 2007-01-11 08:58:09.906 011 18185.25 70.95 52691.54 88888.00 2007-01-11 08:58:10.406 011 18185.35 70.98 52691.56 88888.00 2007-01-11 08:58:10.906 011 18185.33 70.94 52691.54 88888.00 2007-01-11 08:58:11.406 011 18185.31 70.97 52691.58 88888.00 2007-01-11 08:58:11.906 011 18185.51 71.03 52691.51 88888.00 2007-01-11 08:58:12.406 011 18185.44 71.04 52691.49 88888.00 2007-01-11 08:58:12.906 011 18185.46 71.00 52691.48 88888.00 2007-01-11 08:58:13.406 011 18185.46 71.04 52691.52 88888.00 2007-01-11 08:58:13.906 011 18185.48 71.02 52691.54 88888.00 2007-01-11 08:58:14.406 011 18185.51 71.03 52691.45 88888.00 2007-01-11 08:58:14.906 011 18185.42 71.02 52691.56 88888.00 2007-01-11 08:58:15.406 011 18185.53 70.99 52691.57 88888.00 2007-01-11 08:58:15.906 011 18185.59 70.95 52691.51 88888.00 2007-01-11 08:58:16.406 011 18185.55 70.97 52691.47 88888.00 2007-01-11 08:58:16.906 011 18185.59 71.01 52691.37 88888.00 2007-01-11 08:58:17.406 011 18185.59 71.00 52691.49 88888.00 2007-01-11 08:58:17.906 011 18185.55 70.95 52691.62 88888.00 2007-01-11 08:58:18.406 011 18185.65 70.98 52691.62 88888.00 2007-01-11 08:58:18.906 011 18185.67 71.00 52691.64 88888.00 2007-01-11 08:58:19.406 011 18185.70 71.09 52691.53 88888.00 2007-01-11 08:58:19.906 011 18185.58 71.14 52691.49 88888.00 2007-01-11 08:58:20.406 011 18185.52 71.11 52691.54 88888.00 2007-01-11 08:58:20.906 011 18185.47 71.14 52691.41 88888.00 2007-01-11 08:58:21.406 011 18185.56 71.21 52691.46 88888.00 2007-01-11 08:58:21.906 011 18185.53 71.18 52691.51 88888.00 2007-01-11 08:58:22.406 011 18185.46 71.13 52691.52 88888.00 2007-01-11 08:58:22.906 011 18185.45 71.14 52691.62 88888.00 2007-01-11 08:58:23.406 011 18185.54 71.11 52691.50 88888.00 2007-01-11 08:58:23.906 011 18185.64 71.02 52691.47 88888.00 2007-01-11 08:58:24.406 011 18185.65 71.14 52691.44 88888.00 2007-01-11 08:58:24.906 011 18185.56 71.21 52691.36 88888.00 2007-01-11 08:58:25.406 011 18185.70 71.24 52691.40 88888.00 2007-01-11 08:58:25.906 011 18185.76 71.21 52691.41 88888.00 2007-01-11 08:58:26.406 011 18185.79 71.15 52691.44 88888.00 2007-01-11 08:58:26.906 011 18185.69 71.01 52691.51 88888.00 2007-01-11 08:58:27.406 011 18185.67 71.02 52691.50 88888.00 2007-01-11 08:58:27.906 011 18185.76 71.06 52691.63 88888.00 2007-01-11 08:58:28.406 011 18185.75 70.99 52691.58 88888.00 2007-01-11 08:58:28.906 011 18185.66 71.01 52691.50 88888.00 2007-01-11 08:58:29.406 011 18185.67 71.01 52691.50 88888.00 2007-01-11 08:58:29.906 011 18185.77 71.02 52691.47 88888.00 2007-01-11 08:58:30.406 011 18185.85 71.00 52691.47 88888.00 2007-01-11 08:58:30.906 011 18185.91 71.00 52691.37 88888.00 2007-01-11 08:58:31.406 011 18185.87 71.04 52691.46 88888.00 2007-01-11 08:58:31.906 011 18185.80 71.03 52691.49 88888.00 2007-01-11 08:58:32.406 011 18185.88 71.02 52691.38 88888.00 2007-01-11 08:58:32.906 011 18185.94 70.99 52691.37 88888.00 2007-01-11 08:58:33.406 011 18185.84 70.92 52691.32 88888.00 2007-01-11 08:58:33.906 011 18185.86 70.87 52691.30 88888.00 2007-01-11 08:58:34.406 011 18185.86 70.88 52691.37 88888.00 2007-01-11 08:58:34.906 011 18185.91 70.87 52691.39 88888.00 2007-01-11 08:58:35.406 011 18185.96 70.88 52691.35 88888.00 2007-01-11 08:58:35.906 011 18186.09 70.95 52691.28 88888.00 2007-01-11 08:58:36.406 011 18185.97 71.00 52691.38 88888.00 2007-01-11 08:58:36.906 011 18185.97 70.94 52691.37 88888.00 2007-01-11 08:58:37.406 011 18186.12 70.88 52691.39 88888.00 2007-01-11 08:58:37.906 011 18186.02 70.84 52691.41 88888.00 2007-01-11 08:58:38.406 011 18185.94 70.81 52691.26 88888.00 2007-01-11 08:58:38.906 011 18185.88 70.80 52691.26 88888.00 2007-01-11 08:58:39.406 011 18185.84 70.79 52691.29 88888.00 2007-01-11 08:58:39.906 011 18185.96 70.78 52691.27 88888.00 2007-01-11 08:58:40.406 011 18186.04 70.79 52691.29 88888.00 2007-01-11 08:58:40.906 011 18186.04 70.77 52691.22 88888.00 2007-01-11 08:58:41.406 011 18185.96 70.77 52691.17 88888.00 2007-01-11 08:58:41.906 011 18185.88 70.83 52691.27 88888.00 2007-01-11 08:58:42.406 011 18185.95 70.83 52691.29 88888.00 2007-01-11 08:58:42.906 011 18185.85 70.85 52691.23 88888.00 2007-01-11 08:58:43.406 011 18185.85 70.84 52691.26 88888.00 2007-01-11 08:58:43.906 011 18185.99 70.95 52691.42 88888.00 2007-01-11 08:58:44.406 011 18185.98 70.95 52691.52 88888.00 2007-01-11 08:58:44.906 011 18186.00 70.87 52691.45 88888.00 2007-01-11 08:58:45.406 011 18185.94 70.90 52691.37 88888.00 2007-01-11 08:58:45.906 011 18185.90 71.01 52691.40 88888.00 2007-01-11 08:58:46.406 011 18185.99 70.97 52691.33 88888.00 2007-01-11 08:58:46.906 011 18186.10 70.95 52691.39 88888.00 2007-01-11 08:58:47.406 011 18186.02 70.88 52691.42 88888.00 2007-01-11 08:58:47.906 011 18185.90 70.89 52691.44 88888.00 2007-01-11 08:58:48.406 011 18186.02 70.90 52691.42 88888.00 2007-01-11 08:58:48.906 011 18186.07 70.89 52691.47 88888.00 2007-01-11 08:58:49.406 011 18186.05 70.92 52691.40 88888.00 2007-01-11 08:58:49.906 011 18185.95 70.94 52691.39 88888.00 2007-01-11 08:58:50.406 011 18185.95 70.90 52691.35 88888.00 2007-01-11 08:58:50.906 011 18185.99 70.92 52691.32 88888.00 2007-01-11 08:58:51.406 011 18185.97 70.91 52691.37 88888.00 2007-01-11 08:58:51.906 011 18185.97 70.87 52691.36 88888.00 2007-01-11 08:58:52.406 011 18186.02 70.90 52691.45 88888.00 2007-01-11 08:58:52.906 011 18185.95 70.97 52691.49 88888.00 2007-01-11 08:58:53.406 011 18186.06 70.94 52691.51 88888.00 2007-01-11 08:58:53.906 011 18186.06 70.92 52691.47 88888.00 2007-01-11 08:58:54.406 011 18185.97 70.97 52691.39 88888.00 2007-01-11 08:58:54.906 011 18185.92 70.92 52691.30 88888.00 2007-01-11 08:58:55.406 011 18186.07 70.89 52691.26 88888.00 2007-01-11 08:58:55.906 011 18186.10 70.92 52691.24 88888.00 2007-01-11 08:58:56.406 011 18185.90 70.88 52691.23 88888.00 2007-01-11 08:58:56.906 011 18185.96 70.79 52691.22 88888.00 2007-01-11 08:58:57.406 011 18185.99 70.73 52691.28 88888.00 2007-01-11 08:58:57.906 011 18186.05 70.73 52691.30 88888.00 2007-01-11 08:58:58.406 011 18186.24 70.70 52691.34 88888.00 2007-01-11 08:58:58.906 011 18186.16 70.69 52691.45 88888.00 2007-01-11 08:58:59.406 011 18186.07 70.68 52691.42 88888.00 2007-01-11 08:58:59.906 011 18186.12 70.69 52691.47 88888.00 2007-01-11 08:59:00.406 011 18186.24 70.67 52691.46 88888.00 2007-01-11 08:59:00.906 011 18186.32 70.67 52691.34 88888.00 2007-01-11 08:59:01.406 011 18186.21 70.66 52691.27 88888.00 2007-01-11 08:59:01.906 011 18186.15 70.63 52691.17 88888.00 2007-01-11 08:59:02.406 011 18186.15 70.65 52691.11 88888.00 2007-01-11 08:59:02.906 011 18186.19 70.59 52691.19 88888.00 2007-01-11 08:59:03.406 011 18186.16 70.54 52691.25 88888.00 2007-01-11 08:59:03.906 011 18186.16 70.58 52691.25 88888.00 2007-01-11 08:59:04.406 011 18186.30 70.62 52691.23 88888.00 2007-01-11 08:59:04.906 011 18186.28 70.64 52691.16 88888.00 2007-01-11 08:59:05.406 011 18186.38 70.67 52691.18 88888.00 2007-01-11 08:59:05.906 011 18186.49 70.63 52691.27 88888.00 2007-01-11 08:59:06.406 011 18186.44 70.63 52691.25 88888.00 2007-01-11 08:59:06.906 011 18186.28 70.66 52691.19 88888.00 2007-01-11 08:59:07.406 011 18186.27 70.61 52691.12 88888.00 2007-01-11 08:59:07.906 011 18186.23 70.44 52691.21 88888.00 2007-01-11 08:59:08.406 011 18186.19 70.38 52691.13 88888.00 2007-01-11 08:59:08.906 011 18186.19 70.37 52691.14 88888.00 2007-01-11 08:59:09.406 011 18186.24 70.38 52691.15 88888.00 2007-01-11 08:59:09.906 011 18186.22 70.36 52691.21 88888.00 2007-01-11 08:59:10.406 011 18186.34 70.37 52691.25 88888.00 2007-01-11 08:59:10.906 011 18186.29 70.42 52691.23 88888.00 2007-01-11 08:59:11.406 011 18186.24 70.42 52691.23 88888.00 2007-01-11 08:59:11.906 011 18186.23 70.35 52691.25 88888.00 2007-01-11 08:59:12.406 011 18186.23 70.21 52691.24 88888.00 2007-01-11 08:59:12.906 011 18186.21 70.19 52691.21 88888.00 2007-01-11 08:59:13.406 011 18186.22 70.30 52691.15 88888.00 2007-01-11 08:59:13.906 011 18186.23 70.29 52691.18 88888.00 2007-01-11 08:59:14.406 011 18186.15 70.20 52691.24 88888.00 2007-01-11 08:59:14.906 011 18186.12 70.16 52691.23 88888.00 2007-01-11 08:59:15.406 011 18186.01 70.11 52691.18 88888.00 2007-01-11 08:59:15.906 011 18186.09 70.13 52691.16 88888.00 2007-01-11 08:59:16.406 011 18186.08 70.16 52691.11 88888.00 2007-01-11 08:59:16.906 011 18186.08 70.26 52691.19 88888.00 2007-01-11 08:59:17.406 011 18185.98 70.28 52691.29 88888.00 2007-01-11 08:59:17.906 011 18186.11 70.25 52691.29 88888.00 2007-01-11 08:59:18.406 011 18186.21 70.28 52691.22 88888.00 2007-01-11 08:59:18.906 011 18186.00 70.26 52691.07 88888.00 2007-01-11 08:59:19.406 011 18186.01 70.19 52691.11 88888.00 2007-01-11 08:59:19.906 011 18185.94 70.24 52691.12 88888.00 2007-01-11 08:59:20.406 011 18185.90 70.18 52691.10 88888.00 2007-01-11 08:59:20.906 011 18185.97 70.22 52691.06 88888.00 2007-01-11 08:59:21.406 011 18185.90 70.24 52690.98 88888.00 2007-01-11 08:59:21.906 011 18185.86 70.22 52691.10 88888.00 2007-01-11 08:59:22.406 011 18185.85 70.26 52691.14 88888.00 2007-01-11 08:59:22.906 011 18185.77 70.21 52691.27 88888.00 2007-01-11 08:59:23.406 011 18185.87 70.15 52691.21 88888.00 2007-01-11 08:59:23.906 011 18185.83 70.18 52691.06 88888.00 2007-01-11 08:59:24.406 011 18185.77 70.19 52691.02 88888.00 2007-01-11 08:59:24.906 011 18185.83 70.20 52690.96 88888.00 2007-01-11 08:59:25.406 011 18185.69 70.14 52691.02 88888.00 2007-01-11 08:59:25.906 011 18185.63 70.08 52691.06 88888.00 2007-01-11 08:59:26.406 011 18185.74 70.15 52691.05 88888.00 2007-01-11 08:59:26.906 011 18185.80 70.09 52691.03 88888.00 2007-01-11 08:59:27.406 011 18185.77 70.09 52691.04 88888.00 2007-01-11 08:59:27.906 011 18185.67 70.12 52691.00 88888.00 2007-01-11 08:59:28.406 011 18185.68 70.10 52691.01 88888.00 2007-01-11 08:59:28.906 011 18185.74 70.08 52690.92 88888.00 2007-01-11 08:59:29.406 011 18185.74 70.05 52690.89 88888.00 2007-01-11 08:59:29.906 011 18185.64 70.12 52690.93 88888.00 2007-01-11 08:59:30.406 011 18185.65 70.13 52690.93 88888.00 2007-01-11 08:59:30.906 011 18185.51 70.16 52690.98 88888.00 2007-01-11 08:59:31.406 011 18185.51 70.15 52691.07 88888.00 2007-01-11 08:59:31.906 011 18185.46 70.09 52691.12 88888.00 2007-01-11 08:59:32.406 011 18185.41 70.07 52691.14 88888.00 2007-01-11 08:59:32.906 011 18185.36 70.04 52691.21 88888.00 2007-01-11 08:59:33.406 011 18185.47 70.00 52691.21 88888.00 2007-01-11 08:59:33.906 011 18185.40 69.98 52691.14 88888.00 2007-01-11 08:59:34.406 011 18185.42 70.00 52691.23 88888.00 2007-01-11 08:59:34.906 011 18185.40 70.09 52691.19 88888.00 2007-01-11 08:59:35.406 011 18185.35 70.11 52691.22 88888.00 2007-01-11 08:59:35.906 011 18185.26 70.07 52691.24 88888.00 2007-01-11 08:59:36.406 011 18185.25 70.04 52691.29 88888.00 2007-01-11 08:59:36.906 011 18185.23 70.05 52691.39 88888.00 2007-01-11 08:59:37.406 011 18185.28 70.11 52691.37 88888.00 2007-01-11 08:59:37.906 011 18185.26 70.14 52691.32 88888.00 2007-01-11 08:59:38.406 011 18185.35 70.24 52691.28 88888.00 2007-01-11 08:59:38.906 011 18185.26 70.29 52691.21 88888.00 2007-01-11 08:59:39.406 011 18185.15 70.24 52691.12 88888.00 2007-01-11 08:59:39.906 011 18185.20 70.17 52691.25 88888.00 2007-01-11 08:59:40.406 011 18185.18 70.20 52691.36 88888.00 2007-01-11 08:59:40.906 011 18185.23 70.22 52691.24 88888.00 2007-01-11 08:59:41.406 011 18185.04 70.24 52691.26 88888.00 2007-01-11 08:59:41.906 011 18184.94 70.30 52691.32 88888.00 2007-01-11 08:59:42.406 011 18184.98 70.24 52691.32 88888.00 2007-01-11 08:59:42.906 011 18184.92 70.14 52691.29 88888.00 2007-01-11 08:59:43.406 011 18184.90 70.18 52691.34 88888.00 2007-01-11 08:59:43.906 011 18185.00 70.28 52691.34 88888.00 2007-01-11 08:59:44.406 011 18184.96 70.28 52691.27 88888.00 2007-01-11 08:59:44.906 011 18184.93 70.18 52691.25 88888.00 2007-01-11 08:59:45.406 011 18184.82 70.09 52691.07 88888.00 2007-01-11 08:59:45.906 011 18184.88 70.00 52691.02 88888.00 2007-01-11 08:59:46.406 011 18184.85 70.13 52691.01 88888.00 2007-01-11 08:59:46.906 011 18184.87 70.17 52691.01 88888.00 2007-01-11 08:59:47.406 011 18184.81 70.20 52691.02 88888.00 2007-01-11 08:59:47.906 011 18184.76 70.20 52691.06 88888.00 2007-01-11 08:59:48.406 011 18184.66 70.12 52691.16 88888.00 2007-01-11 08:59:48.906 011 18184.71 70.10 52691.22 88888.00 2007-01-11 08:59:49.406 011 18184.65 70.09 52691.25 88888.00 2007-01-11 08:59:49.906 011 18184.74 70.15 52691.07 88888.00 2007-01-11 08:59:50.406 011 18184.74 70.19 52690.89 88888.00 2007-01-11 08:59:50.906 011 18184.63 70.17 52690.87 88888.00 2007-01-11 08:59:51.406 011 18184.63 70.23 52690.92 88888.00 2007-01-11 08:59:51.906 011 18184.56 70.26 52691.02 88888.00 2007-01-11 08:59:52.406 011 18184.54 70.16 52691.10 88888.00 2007-01-11 08:59:52.906 011 18184.53 70.15 52691.23 88888.00 2007-01-11 08:59:53.406 011 18184.55 70.17 52691.10 88888.00 2007-01-11 08:59:53.906 011 18184.55 70.16 52691.05 88888.00 2007-01-11 08:59:54.406 011 18184.59 70.17 52690.96 88888.00 2007-01-11 08:59:54.906 011 18184.78 70.24 52691.04 88888.00 2007-01-11 08:59:55.406 011 18184.77 70.18 52691.07 88888.00 2007-01-11 08:59:55.906 011 18184.70 70.16 52691.00 88888.00 2007-01-11 08:59:56.406 011 18184.70 70.22 52691.00 88888.00 2007-01-11 08:59:56.906 011 18184.76 70.25 52691.05 88888.00 2007-01-11 08:59:57.406 011 18184.71 70.29 52691.00 88888.00 2007-01-11 08:59:57.906 011 18184.58 70.25 52690.83 88888.00 2007-01-11 08:59:58.406 011 18184.61 70.28 52690.77 88888.00 2007-01-11 08:59:58.906 011 18184.64 70.33 52690.87 88888.00 2007-01-11 08:59:59.406 011 18184.64 70.31 52690.96 88888.00 2007-01-11 08:59:59.906 011 18184.67 70.33 52690.99 88888.00 2007-01-11 09:00:00.406 011 18184.63 70.38 52690.90 88888.00 2007-01-11 09:00:00.906 011 18184.67 70.39 52690.83 88888.00 2007-01-11 09:00:01.406 011 18184.63 70.46 52690.78 88888.00 2007-01-11 09:00:01.906 011 18184.61 70.52 52690.94 88888.00 2007-01-11 09:00:02.406 011 18184.61 70.52 52691.05 88888.00 2007-01-11 09:00:02.906 011 18184.72 70.56 52691.03 88888.00 2007-01-11 09:00:03.406 011 18184.63 70.63 52691.06 88888.00 2007-01-11 09:00:03.906 011 18184.49 70.63 52691.00 88888.00 2007-01-11 09:00:04.406 011 18184.42 70.62 52690.96 88888.00 2007-01-11 09:00:04.906 011 18184.37 70.67 52691.03 88888.00 2007-01-11 09:00:05.406 011 18184.42 70.62 52691.10 88888.00 2007-01-11 09:00:05.906 011 18184.45 70.63 52691.04 88888.00 2007-01-11 09:00:06.406 011 18184.39 70.64 52691.05 88888.00 2007-01-11 09:00:06.906 011 18184.40 70.62 52691.12 88888.00 2007-01-11 09:00:07.406 011 18184.55 70.61 52691.16 88888.00 2007-01-11 09:00:07.906 011 18184.45 70.55 52691.15 88888.00 2007-01-11 09:00:08.406 011 18184.39 70.56 52691.10 88888.00 2007-01-11 09:00:08.906 011 18184.40 70.64 52691.13 88888.00 2007-01-11 09:00:09.406 011 18184.42 70.62 52691.26 88888.00 2007-01-11 09:00:09.906 011 18184.54 70.63 52691.28 88888.00 2007-01-11 09:00:10.406 011 18184.56 70.69 52691.30 88888.00 2007-01-11 09:00:10.906 011 18184.53 70.68 52691.26 88888.00 2007-01-11 09:00:11.406 011 18184.48 70.67 52691.25 88888.00 2007-01-11 09:00:11.906 011 18184.35 70.62 52691.17 88888.00 2007-01-11 09:00:12.406 011 18184.20 70.62 52691.12 88888.00 2007-01-11 09:00:12.906 011 18184.25 70.71 52691.18 88888.00 2007-01-11 09:00:13.406 011 18184.29 70.74 52691.30 88888.00 2007-01-11 09:00:13.906 011 18184.45 70.73 52691.33 88888.00 2007-01-11 09:00:14.406 011 18184.38 70.70 52691.24 88888.00 2007-01-11 09:00:14.906 011 18184.36 70.77 52691.30 88888.00 2007-01-11 09:00:15.406 011 18184.39 70.84 52691.23 88888.00 2007-01-11 09:00:15.906 011 18184.34 70.80 52691.26 88888.00 2007-01-11 09:00:16.406 011 18184.28 70.76 52691.32 88888.00 2007-01-11 09:00:16.906 011 18184.33 70.79 52691.33 88888.00 2007-01-11 09:00:17.406 011 18184.42 70.76 52691.40 88888.00 2007-01-11 09:00:17.906 011 18184.49 70.78 52691.39 88888.00 2007-01-11 09:00:18.406 011 18184.59 70.85 52691.33 88888.00 2007-01-11 09:00:18.906 011 18184.49 70.85 52691.25 88888.00 2007-01-11 09:00:19.406 011 18184.32 70.88 52691.27 88888.00 2007-01-11 09:00:19.906 011 18184.35 70.84 52691.33 88888.00 2007-01-11 09:00:20.406 011 18184.25 70.80 52691.27 88888.00 2007-01-11 09:00:20.906 011 18184.28 70.81 52691.35 88888.00 2007-01-11 09:00:21.406 011 18184.29 70.83 52691.27 88888.00 2007-01-11 09:00:21.906 011 18184.31 70.87 52691.37 88888.00 2007-01-11 09:00:22.406 011 18184.38 70.89 52691.45 88888.00 2007-01-11 09:00:22.906 011 18184.34 70.90 52691.33 88888.00 2007-01-11 09:00:23.406 011 18184.27 70.86 52691.29 88888.00 2007-01-11 09:00:23.906 011 18184.21 70.90 52691.28 88888.00 2007-01-11 09:00:24.406 011 18184.15 70.88 52691.27 88888.00 2007-01-11 09:00:24.906 011 18184.18 70.99 52691.30 88888.00 2007-01-11 09:00:25.406 011 18184.22 70.96 52691.28 88888.00 2007-01-11 09:00:25.906 011 18184.27 71.00 52691.28 88888.00 2007-01-11 09:00:26.406 011 18184.21 71.09 52691.28 88888.00 2007-01-11 09:00:26.906 011 18184.16 71.03 52691.26 88888.00 2007-01-11 09:00:27.406 011 18184.18 71.07 52691.12 88888.00 2007-01-11 09:00:27.906 011 18184.10 71.10 52691.19 88888.00 2007-01-11 09:00:28.406 011 18184.12 71.11 52691.25 88888.00 2007-01-11 09:00:28.906 011 18184.18 71.10 52691.16 88888.00 2007-01-11 09:00:29.406 011 18184.18 71.09 52691.21 88888.00 2007-01-11 09:00:29.906 011 18184.20 71.11 52691.17 88888.00 2007-01-11 09:00:30.406 011 18184.22 71.13 52691.13 88888.00 2007-01-11 09:00:30.906 011 18184.15 71.10 52691.13 88888.00 2007-01-11 09:00:31.406 011 18184.20 71.07 52691.12 88888.00 2007-01-11 09:00:31.906 011 18184.12 71.11 52691.03 88888.00 2007-01-11 09:00:32.406 011 18184.18 71.18 52691.13 88888.00 2007-01-11 09:00:32.906 011 18184.18 71.16 52691.12 88888.00 2007-01-11 09:00:33.406 011 18184.27 71.16 52691.22 88888.00 2007-01-11 09:00:33.906 011 18184.28 71.19 52691.18 88888.00 2007-01-11 09:00:34.406 011 18184.27 71.22 52691.15 88888.00 2007-01-11 09:00:34.906 011 18184.31 71.18 52691.18 88888.00 2007-01-11 09:00:35.406 011 18184.38 71.14 52691.24 88888.00 2007-01-11 09:00:35.906 011 18184.16 71.14 52691.27 88888.00 2007-01-11 09:00:36.406 011 18184.10 71.21 52691.26 88888.00 2007-01-11 09:00:36.906 011 18184.05 71.19 52691.17 88888.00 2007-01-11 09:00:37.406 011 18184.07 71.20 52691.14 88888.00 2007-01-11 09:00:37.906 011 18184.23 71.20 52691.12 88888.00 2007-01-11 09:00:38.406 011 18184.23 71.18 52691.10 88888.00 2007-01-11 09:00:38.906 011 18184.21 71.18 52691.10 88888.00 2007-01-11 09:00:39.406 011 18184.14 71.29 52691.12 88888.00 2007-01-11 09:00:39.906 011 18184.21 71.39 52691.19 88888.00 2007-01-11 09:00:40.406 011 18184.26 71.36 52691.16 88888.00 2007-01-11 09:00:40.906 011 18184.18 71.26 52691.26 88888.00 2007-01-11 09:00:41.406 011 18184.31 71.30 52691.26 88888.00 2007-01-11 09:00:41.906 011 18184.31 71.38 52691.21 88888.00 2007-01-11 09:00:42.406 011 18184.17 71.39 52691.32 88888.00 2007-01-11 09:00:42.906 011 18184.26 71.36 52691.33 88888.00 2007-01-11 09:00:43.406 011 18184.33 71.35 52691.29 88888.00 2007-01-11 09:00:43.906 011 18184.39 71.38 52691.37 88888.00 2007-01-11 09:00:44.406 011 18184.39 71.36 52691.48 88888.00 2007-01-11 09:00:44.906 011 18184.33 71.36 52691.48 88888.00 2007-01-11 09:00:45.406 011 18184.34 71.36 52691.46 88888.00 2007-01-11 09:00:45.906 011 18184.38 71.44 52691.38 88888.00 2007-01-11 09:00:46.406 011 18184.38 71.51 52691.40 88888.00 2007-01-11 09:00:46.906 011 18184.37 71.52 52691.35 88888.00 2007-01-11 09:00:47.406 011 18184.35 71.55 52691.29 88888.00 2007-01-11 09:00:47.906 011 18184.27 71.55 52691.29 88888.00 2007-01-11 09:00:48.406 011 18184.36 71.56 52691.34 88888.00 2007-01-11 09:00:48.906 011 18184.40 71.61 52691.27 88888.00 2007-01-11 09:00:49.406 011 18184.31 71.56 52691.25 88888.00 2007-01-11 09:00:49.906 011 18184.33 71.65 52691.32 88888.00 2007-01-11 09:00:50.406 011 18184.35 71.71 52691.27 88888.00 2007-01-11 09:00:50.906 011 18184.27 71.67 52691.23 88888.00 2007-01-11 09:00:51.406 011 18184.31 71.66 52691.23 88888.00 2007-01-11 09:00:51.906 011 18184.25 71.72 52691.24 88888.00 2007-01-11 09:00:52.406 011 18184.14 71.70 52691.27 88888.00 2007-01-11 09:00:52.906 011 18184.24 71.69 52691.30 88888.00 2007-01-11 09:00:53.406 011 18184.31 71.69 52691.15 88888.00 2007-01-11 09:00:53.906 011 18184.34 71.73 52691.05 88888.00 2007-01-11 09:00:54.406 011 18184.25 71.78 52691.11 88888.00 2007-01-11 09:00:54.906 011 18184.35 71.76 52691.16 88888.00 2007-01-11 09:00:55.403 011 18184.29 71.83 52691.13 88888.00 2007-01-11 09:00:55.903 011 18184.25 71.85 52691.05 88888.00 2007-01-11 09:00:56.403 011 18184.34 71.87 52691.22 88888.00 2007-01-11 09:00:56.903 011 18184.27 71.88 52691.30 88888.00 2007-01-11 09:00:57.403 011 18184.18 71.85 52691.13 88888.00 2007-01-11 09:00:57.903 011 18184.28 71.89 52690.99 88888.00 2007-01-11 09:00:58.403 011 18184.20 71.85 52691.02 88888.00 2007-01-11 09:00:58.903 011 18184.03 71.79 52691.06 88888.00 2007-01-11 09:00:59.403 011 18184.09 71.73 52691.10 88888.00 2007-01-11 09:00:59.903 011 18184.15 71.83 52691.09 88888.00 2007-01-11 09:01:00.403 011 18184.25 71.92 52691.19 88888.00 2007-01-11 09:01:00.903 011 18184.26 71.97 52691.27 88888.00 2007-01-11 09:01:01.403 011 18184.21 72.00 52691.34 88888.00 2007-01-11 09:01:01.903 011 18184.18 71.96 52691.39 88888.00 2007-01-11 09:01:02.403 011 18184.27 71.92 52691.37 88888.00 2007-01-11 09:01:02.903 011 18184.18 71.97 52691.18 88888.00 2007-01-11 09:01:03.403 011 18184.21 72.03 52691.21 88888.00 2007-01-11 09:01:03.903 011 18184.32 72.09 52691.24 88888.00 2007-01-11 09:01:04.403 011 18184.31 72.07 52691.21 88888.00 2007-01-11 09:01:04.903 011 18184.29 72.04 52691.26 88888.00 2007-01-11 09:01:05.403 011 18184.27 72.01 52691.29 88888.00 2007-01-11 09:01:05.903 011 18184.27 72.02 52691.23 88888.00 2007-01-11 09:01:06.403 011 18184.32 72.04 52691.29 88888.00 2007-01-11 09:01:06.903 011 18184.48 72.01 52691.35 88888.00 2007-01-11 09:01:07.403 011 18184.31 72.11 52691.42 88888.00 2007-01-11 09:01:07.903 011 18184.12 72.10 52691.22 88888.00 2007-01-11 09:01:08.403 011 18184.25 72.12 52691.19 88888.00 2007-01-11 09:01:08.903 011 18184.44 72.25 52691.05 88888.00 2007-01-11 09:01:09.403 011 18184.32 72.16 52691.05 88888.00 2007-01-11 09:01:09.903 011 18184.15 72.05 52691.19 88888.00 2007-01-11 09:01:10.403 011 18184.28 72.15 52691.24 88888.00 2007-01-11 09:01:10.903 011 18184.32 72.13 52691.22 88888.00 2007-01-11 09:01:11.403 011 18184.20 72.12 52691.17 88888.00 2007-01-11 09:01:11.903 011 18184.11 72.11 52691.36 88888.00 2007-01-11 09:01:12.403 011 18184.13 72.10 52691.40 88888.00 2007-01-11 09:01:12.903 011 18184.12 72.15 52691.37 88888.00 2007-01-11 09:01:13.403 011 18184.16 72.19 52691.40 88888.00 2007-01-11 09:01:13.903 011 18184.05 72.09 52691.34 88888.00 2007-01-11 09:01:14.403 011 18184.02 72.05 52691.33 88888.00 2007-01-11 09:01:14.903 011 18184.24 72.21 52691.35 88888.00 2007-01-11 09:01:15.403 011 18184.18 72.25 52691.34 88888.00 2007-01-11 09:01:15.903 011 18184.13 72.25 52691.28 88888.00 2007-01-11 09:01:16.403 011 18184.07 72.35 52691.29 88888.00 2007-01-11 09:01:16.903 011 18184.10 72.35 52691.46 88888.00 2007-01-11 09:01:17.403 011 18184.05 72.43 52691.41 88888.00 2007-01-11 09:01:17.903 011 18184.10 72.46 52691.33 88888.00 2007-01-11 09:01:18.403 011 18184.14 72.45 52691.23 88888.00 2007-01-11 09:01:18.903 011 18184.14 72.46 52691.17 88888.00 2007-01-11 09:01:19.403 011 18184.15 72.47 52691.24 88888.00 2007-01-11 09:01:19.903 011 18184.17 72.49 52691.26 88888.00 2007-01-11 09:01:20.403 011 18184.13 72.47 52691.23 88888.00 2007-01-11 09:01:20.903 011 18184.12 72.40 52691.23 88888.00 2007-01-11 09:01:21.403 011 18184.04 72.42 52691.21 88888.00 2007-01-11 09:01:21.903 011 18184.14 72.57 52691.19 88888.00 2007-01-11 09:01:22.403 011 18184.23 72.56 52691.19 88888.00 2007-01-11 09:01:22.903 011 18184.17 72.61 52691.23 88888.00 2007-01-11 09:01:23.403 011 18184.16 72.61 52691.18 88888.00 2007-01-11 09:01:23.903 011 18184.26 72.53 52691.09 88888.00 2007-01-11 09:01:24.403 011 18184.29 72.61 52691.21 88888.00 2007-01-11 09:01:24.903 011 18184.31 72.70 52691.30 88888.00 2007-01-11 09:01:25.403 011 18184.21 72.76 52691.18 88888.00 2007-01-11 09:01:25.903 011 18184.20 72.72 52691.19 88888.00 2007-01-11 09:01:26.403 011 18184.21 72.65 52691.24 88888.00 2007-01-11 09:01:26.903 011 18184.32 72.64 52691.22 88888.00 2007-01-11 09:01:27.403 011 18184.40 72.71 52691.28 88888.00 2007-01-11 09:01:27.903 011 18184.32 72.82 52691.27 88888.00 2007-01-11 09:01:28.403 011 18184.32 72.82 52691.23 88888.00 2007-01-11 09:01:28.903 011 18184.29 72.84 52691.38 88888.00 2007-01-11 09:01:29.403 011 18184.34 72.86 52691.40 88888.00 2007-01-11 09:01:29.903 011 18184.29 72.84 52691.36 88888.00 2007-01-11 09:01:30.403 011 18184.27 72.89 52691.29 88888.00 2007-01-11 09:01:30.903 011 18184.22 72.94 52691.28 88888.00 2007-01-11 09:01:31.403 011 18184.21 72.95 52691.30 88888.00 2007-01-11 09:01:31.903 011 18184.25 72.87 52691.32 88888.00 2007-01-11 09:01:32.403 011 18184.22 72.79 52691.28 88888.00 2007-01-11 09:01:32.903 011 18184.17 72.77 52691.23 88888.00 2007-01-11 09:01:33.403 011 18184.21 72.81 52691.18 88888.00 2007-01-11 09:01:33.903 011 18184.31 72.83 52691.14 88888.00 2007-01-11 09:01:34.403 011 18184.35 72.84 52691.29 88888.00 2007-01-11 09:01:34.903 011 18184.36 72.87 52691.36 88888.00 2007-01-11 09:01:35.403 011 18184.36 72.92 52691.23 88888.00 2007-01-11 09:01:35.903 011 18184.39 72.92 52691.04 88888.00 2007-01-11 09:01:36.403 011 18184.45 72.95 52691.18 88888.00 2007-01-11 09:01:36.903 011 18184.39 72.92 52691.24 88888.00 2007-01-11 09:01:37.403 011 18184.29 72.90 52691.23 88888.00 2007-01-11 09:01:37.903 011 18184.29 72.99 52691.17 88888.00 2007-01-11 09:01:38.403 011 18184.33 73.05 52691.11 88888.00 2007-01-11 09:01:38.903 011 18184.22 73.01 52691.16 88888.00 2007-01-11 09:01:39.403 011 18184.26 73.05 52691.14 88888.00 2007-01-11 09:01:39.903 011 18184.35 73.13 52691.13 88888.00 2007-01-11 09:01:40.403 011 18184.34 73.04 52691.11 88888.00 2007-01-11 09:01:40.903 011 18184.33 73.03 52691.07 88888.00 2007-01-11 09:01:41.403 011 18184.31 73.09 52691.06 88888.00 2007-01-11 09:01:41.903 011 18184.35 73.02 52691.02 88888.00 2007-01-11 09:01:42.403 011 18184.46 73.05 52691.00 88888.00 2007-01-11 09:01:42.903 011 18184.47 73.08 52691.01 88888.00 2007-01-11 09:01:43.403 011 18184.28 73.12 52691.15 88888.00 2007-01-11 09:01:43.903 011 18184.35 73.12 52691.14 88888.00 2007-01-11 09:01:44.403 011 18184.40 73.04 52691.12 88888.00 2007-01-11 09:01:44.903 011 18184.54 73.01 52691.14 88888.00 2007-01-11 09:01:45.403 011 18184.56 73.10 52691.24 88888.00 2007-01-11 09:01:45.903 011 18184.50 73.16 52691.24 88888.00 2007-01-11 09:01:46.403 011 18184.46 73.19 52691.11 88888.00 2007-01-11 09:01:46.903 011 18184.47 73.22 52691.04 88888.00 2007-01-11 09:01:47.403 011 18184.50 73.11 52691.03 88888.00 2007-01-11 09:01:47.903 011 18184.46 73.07 52691.03 88888.00 2007-01-11 09:01:48.403 011 18184.44 73.14 52691.05 88888.00 2007-01-11 09:01:48.903 011 18184.46 73.26 52691.06 88888.00 2007-01-11 09:01:49.403 011 18184.58 73.31 52691.09 88888.00 2007-01-11 09:01:49.903 011 18184.54 73.31 52691.02 88888.00 2007-01-11 09:01:50.403 011 18184.43 73.22 52691.02 88888.00 2007-01-11 09:01:50.903 011 18184.38 73.25 52691.19 88888.00 2007-01-11 09:01:51.403 011 18184.26 73.31 52691.21 88888.00 2007-01-11 09:01:51.903 011 18184.29 73.23 52691.05 88888.00 2007-01-11 09:01:52.403 011 18184.33 73.18 52691.02 88888.00 2007-01-11 09:01:52.903 011 18184.35 73.24 52691.11 88888.00 2007-01-11 09:01:53.403 011 18184.42 73.19 52691.11 88888.00 2007-01-11 09:01:53.903 011 18184.44 73.12 52691.07 88888.00 2007-01-11 09:01:54.403 011 18184.36 73.12 52691.05 88888.00 2007-01-11 09:01:54.903 011 18184.40 73.15 52691.14 88888.00 2007-01-11 09:01:55.403 011 18184.38 73.20 52691.15 88888.00 2007-01-11 09:01:55.903 011 18184.36 73.20 52691.13 88888.00 2007-01-11 09:01:56.403 011 18184.38 73.20 52691.12 88888.00 2007-01-11 09:01:56.903 011 18184.46 73.20 52691.18 88888.00 2007-01-11 09:01:57.403 011 18184.57 73.23 52691.11 88888.00 2007-01-11 09:01:57.903 011 18184.63 73.34 52691.16 88888.00 2007-01-11 09:01:58.403 011 18184.57 73.26 52691.26 88888.00 2007-01-11 09:01:58.903 011 18184.44 73.28 52691.27 88888.00 2007-01-11 09:01:59.403 011 18184.37 73.31 52691.06 88888.00 2007-01-11 09:01:59.903 011 18184.38 73.23 52691.05 88888.00 2007-01-11 09:02:00.403 011 18184.43 73.29 52691.04 88888.00 2007-01-11 09:02:00.903 011 18184.43 73.25 52691.11 88888.00 2007-01-11 09:02:01.403 011 18184.36 73.24 52691.12 88888.00 2007-01-11 09:02:01.903 011 18184.33 73.18 52691.21 88888.00 2007-01-11 09:02:02.403 011 18184.45 73.18 52691.21 88888.00 2007-01-11 09:02:02.903 011 18184.50 73.25 52691.25 88888.00 2007-01-11 09:02:03.403 011 18184.43 73.26 52691.27 88888.00 2007-01-11 09:02:03.903 011 18184.45 73.36 52691.15 88888.00 2007-01-11 09:02:04.403 011 18184.40 73.31 52691.09 88888.00 2007-01-11 09:02:04.903 011 18184.44 73.20 52691.02 88888.00 2007-01-11 09:02:05.403 011 18184.42 73.21 52691.06 88888.00 2007-01-11 09:02:05.903 011 18184.34 73.25 52691.15 88888.00 2007-01-11 09:02:06.403 011 18184.46 73.20 52691.06 88888.00 2007-01-11 09:02:06.903 011 18184.44 73.17 52691.10 88888.00 2007-01-11 09:02:07.403 011 18184.42 73.23 52691.25 88888.00 2007-01-11 09:02:07.903 011 18184.42 73.19 52691.28 88888.00 2007-01-11 09:02:08.403 011 18184.23 73.21 52691.17 88888.00 2007-01-11 09:02:08.903 011 18184.13 73.32 52691.10 88888.00 2007-01-11 09:02:09.403 011 18184.17 73.32 52691.09 88888.00 2007-01-11 09:02:09.903 011 18184.33 73.31 52691.17 88888.00 2007-01-11 09:02:10.403 011 18184.38 73.36 52691.15 88888.00 2007-01-11 09:02:10.903 011 18184.38 73.37 52691.07 88888.00 2007-01-11 09:02:11.403 011 18184.37 73.30 52691.21 88888.00 2007-01-11 09:02:11.903 011 18184.34 73.28 52691.25 88888.00 2007-01-11 09:02:12.403 011 18184.40 73.30 52691.09 88888.00 2007-01-11 09:02:12.903 011 18184.27 73.26 52691.06 88888.00 2007-01-11 09:02:13.403 011 18184.26 73.23 52691.05 88888.00 2007-01-11 09:02:13.903 011 18184.38 73.22 52691.14 88888.00 2007-01-11 09:02:14.403 011 18184.36 73.20 52691.10 88888.00 2007-01-11 09:02:14.903 011 18184.38 73.30 52690.96 88888.00 2007-01-11 09:02:15.403 011 18184.38 73.31 52691.03 88888.00 2007-01-11 09:02:15.903 011 18184.37 73.26 52691.14 88888.00 2007-01-11 09:02:16.403 011 18184.23 73.25 52691.23 88888.00 2007-01-11 09:02:16.903 011 18184.27 73.21 52691.24 88888.00 2007-01-11 09:02:17.403 011 18184.22 73.21 52691.22 88888.00 2007-01-11 09:02:17.903 011 18184.15 73.21 52691.22 88888.00 2007-01-11 09:02:18.403 011 18184.20 73.29 52691.16 88888.00 2007-01-11 09:02:18.903 011 18184.33 73.33 52691.15 88888.00 2007-01-11 09:02:19.403 011 18184.43 73.28 52691.17 88888.00 2007-01-11 09:02:19.903 011 18184.33 73.20 52691.16 88888.00 2007-01-11 09:02:20.403 011 18184.31 73.18 52691.14 88888.00 2007-01-11 09:02:20.903 011 18184.38 73.23 52691.12 88888.00 2007-01-11 09:02:21.403 011 18184.35 73.24 52691.19 88888.00 2007-01-11 09:02:21.903 011 18184.34 73.29 52691.25 88888.00 2007-01-11 09:02:22.403 011 18184.31 73.21 52691.29 88888.00 2007-01-11 09:02:22.903 011 18184.25 73.21 52691.40 88888.00 2007-01-11 09:02:23.403 011 18184.32 73.29 52691.33 88888.00 2007-01-11 09:02:23.903 011 18184.29 73.31 52691.00 88888.00 2007-01-11 09:02:24.403 011 18184.31 73.28 52690.94 88888.00 2007-01-11 09:02:24.903 011 18184.31 73.29 52691.01 88888.00 2007-01-11 09:02:25.403 011 18184.32 73.31 52691.03 88888.00 2007-01-11 09:02:25.903 011 18184.36 73.30 52690.95 88888.00 2007-01-11 09:02:26.403 011 18184.39 73.36 52690.95 88888.00 2007-01-11 09:02:26.903 011 18184.36 73.35 52691.05 88888.00 2007-01-11 09:02:27.403 011 18184.18 73.32 52691.19 88888.00 2007-01-11 09:02:27.903 011 18184.31 73.25 52691.29 88888.00 2007-01-11 09:02:28.403 011 18184.33 73.17 52691.12 88888.00 2007-01-11 09:02:28.903 011 18184.31 73.16 52691.01 88888.00 2007-01-11 09:02:29.403 011 18184.35 73.15 52690.94 88888.00 2007-01-11 09:02:29.903 011 18184.24 73.26 52690.93 88888.00 2007-01-11 09:02:30.403 011 18184.11 73.29 52691.14 88888.00 2007-01-11 09:02:30.903 011 18184.11 73.33 52691.19 88888.00 2007-01-11 09:02:31.403 011 18184.23 73.29 52691.16 88888.00 2007-01-11 09:02:31.903 011 18184.21 73.29 52691.13 88888.00 2007-01-11 09:02:32.403 011 18184.05 73.31 52691.14 88888.00 2007-01-11 09:02:32.903 011 18184.00 73.24 52691.14 88888.00 2007-01-11 09:02:33.403 011 18184.12 73.25 52691.12 88888.00 2007-01-11 09:02:33.903 011 18184.09 73.19 52691.07 88888.00 2007-01-11 09:02:34.403 011 18184.01 73.19 52690.99 88888.00 2007-01-11 09:02:34.903 011 18184.16 73.19 52691.07 88888.00 2007-01-11 09:02:35.403 011 18184.02 73.26 52691.11 88888.00 2007-01-11 09:02:35.903 011 18183.99 73.32 52691.12 88888.00 2007-01-11 09:02:36.403 011 18183.93 73.28 52691.10 88888.00 2007-01-11 09:02:36.903 011 18183.95 73.28 52691.26 88888.00 2007-01-11 09:02:37.403 011 18183.94 73.24 52691.22 88888.00 2007-01-11 09:02:37.903 011 18183.89 73.29 52691.17 88888.00 2007-01-11 09:02:38.403 011 18183.87 73.30 52691.16 88888.00 2007-01-11 09:02:38.903 011 18183.91 73.34 52691.10 88888.00 2007-01-11 09:02:39.403 011 18183.94 73.25 52691.14 88888.00 2007-01-11 09:02:39.903 011 18183.83 73.23 52691.18 88888.00 2007-01-11 09:02:40.403 011 18183.83 73.24 52691.28 88888.00 2007-01-11 09:02:40.903 011 18183.89 73.21 52691.22 88888.00 2007-01-11 09:02:41.403 011 18183.83 73.18 52691.24 88888.00 2007-01-11 09:02:41.903 011 18183.88 73.18 52691.16 88888.00 2007-01-11 09:02:42.403 011 18184.00 73.25 52691.05 88888.00 2007-01-11 09:02:42.903 011 18183.91 73.33 52691.05 88888.00 2007-01-11 09:02:43.403 011 18183.66 73.43 52691.13 88888.00 2007-01-11 09:02:43.903 011 18183.84 73.34 52691.15 88888.00 2007-01-11 09:02:44.403 011 18183.92 73.31 52691.16 88888.00 2007-01-11 09:02:44.903 011 18183.96 73.43 52691.23 88888.00 2007-01-11 09:02:45.403 011 18183.92 73.45 52691.15 88888.00 2007-01-11 09:02:45.903 011 18183.84 73.44 52691.10 88888.00 2007-01-11 09:02:46.403 011 18184.01 73.39 52691.16 88888.00 2007-01-11 09:02:46.903 011 18184.00 73.36 52690.98 88888.00 2007-01-11 09:02:47.403 011 18183.93 73.40 52691.01 88888.00 2007-01-11 09:02:47.903 011 18183.92 73.44 52691.04 88888.00 2007-01-11 09:02:48.403 011 18183.81 73.52 52691.07 88888.00 2007-01-11 09:02:48.903 011 18183.81 73.54 52691.05 88888.00 2007-01-11 09:02:49.403 011 18183.82 73.55 52691.12 88888.00 2007-01-11 09:02:49.903 011 18183.88 73.51 52691.12 88888.00 2007-01-11 09:02:50.403 011 18183.96 73.52 52691.03 88888.00 2007-01-11 09:02:50.903 011 18184.04 73.56 52691.05 88888.00 2007-01-11 09:02:51.403 011 18184.02 73.62 52691.05 88888.00 2007-01-11 09:02:51.903 011 18183.99 73.61 52691.04 88888.00 2007-01-11 09:02:52.403 011 18183.99 73.54 52690.98 88888.00 2007-01-11 09:02:52.903 011 18183.99 73.47 52691.06 88888.00 2007-01-11 09:02:53.403 011 18183.98 73.57 52691.12 88888.00 2007-01-11 09:02:53.903 011 18183.91 73.68 52690.96 88888.00 2007-01-11 09:02:54.403 011 18184.03 73.68 52691.00 88888.00 2007-01-11 09:02:54.903 011 18183.94 73.67 52691.25 88888.00 2007-01-11 09:02:55.403 011 18183.91 73.61 52691.27 88888.00 2007-01-11 09:02:55.903 011 18183.98 73.64 52691.19 88888.00 2007-01-11 09:02:56.403 011 18184.00 73.61 52691.14 88888.00 2007-01-11 09:02:56.903 011 18184.14 73.63 52691.19 88888.00 2007-01-11 09:02:57.403 011 18184.20 73.68 52691.15 88888.00 2007-01-11 09:02:57.903 011 18184.26 73.67 52691.14 88888.00 2007-01-11 09:02:58.403 011 18184.25 73.71 52691.23 88888.00 2007-01-11 09:02:58.903 011 18184.24 73.70 52691.14 88888.00 2007-01-11 09:02:59.403 011 18184.22 73.62 52691.11 88888.00 2007-01-11 09:02:59.903 011 18184.10 73.64 52691.09 88888.00 2007-01-11 09:03:00.403 011 18184.22 73.69 52691.07 88888.00 2007-01-11 09:03:00.903 011 18184.24 73.65 52691.12 88888.00 2007-01-11 09:03:01.403 011 18184.27 73.61 52691.05 88888.00 2007-01-11 09:03:01.903 011 18184.35 73.67 52691.03 88888.00 2007-01-11 09:03:02.403 011 18184.37 73.67 52690.99 88888.00 2007-01-11 09:03:02.903 011 18184.28 73.67 52691.00 88888.00 2007-01-11 09:03:03.403 011 18184.28 73.65 52690.99 88888.00 2007-01-11 09:03:03.903 011 18184.32 73.72 52691.06 88888.00 2007-01-11 09:03:04.403 011 18184.24 73.67 52691.03 88888.00 2007-01-11 09:03:04.903 011 18184.20 73.63 52691.05 88888.00 2007-01-11 09:03:05.403 011 18184.17 73.71 52691.03 88888.00 2007-01-11 09:03:05.903 011 18184.32 73.70 52691.09 88888.00 2007-01-11 09:03:06.403 011 18184.22 73.66 52691.05 88888.00 2007-01-11 09:03:06.903 011 18184.23 73.67 52691.11 88888.00 2007-01-11 09:03:07.403 011 18184.33 73.67 52691.14 88888.00 2007-01-11 09:03:07.903 011 18184.31 73.66 52691.07 88888.00 2007-01-11 09:03:08.403 011 18184.31 73.75 52691.07 88888.00 2007-01-11 09:03:08.903 011 18184.27 73.76 52691.12 88888.00 2007-01-11 09:03:09.403 011 18184.24 73.73 52691.21 88888.00 2007-01-11 09:03:09.903 011 18184.28 73.72 52691.15 88888.00 2007-01-11 09:03:10.403 011 18184.22 73.71 52691.09 88888.00 2007-01-11 09:03:10.903 011 18184.23 73.68 52691.12 88888.00 2007-01-11 09:03:11.403 011 18184.27 73.69 52691.09 88888.00 2007-01-11 09:03:11.903 011 18184.31 73.71 52691.01 88888.00 2007-01-11 09:03:12.403 011 18184.29 73.69 52691.11 88888.00 2007-01-11 09:03:12.903 011 18184.25 73.65 52691.13 88888.00 2007-01-11 09:03:13.403 011 18184.27 73.70 52691.11 88888.00 2007-01-11 09:03:13.903 011 18184.32 73.68 52691.03 88888.00 2007-01-11 09:03:14.403 011 18184.36 73.79 52691.07 88888.00 2007-01-11 09:03:14.903 011 18184.31 73.66 52691.11 88888.00 2007-01-11 09:03:15.403 011 18184.27 73.58 52691.09 88888.00 2007-01-11 09:03:15.903 011 18184.32 73.67 52691.16 88888.00 2007-01-11 09:03:16.403 011 18184.26 73.68 52691.16 88888.00 2007-01-11 09:03:16.903 011 18184.26 73.69 52691.17 88888.00 2007-01-11 09:03:17.403 011 18184.28 73.74 52691.30 88888.00 2007-01-11 09:03:17.903 011 18184.27 73.73 52691.30 88888.00 2007-01-11 09:03:18.403 011 18184.24 73.72 52691.40 88888.00 2007-01-11 09:03:18.903 011 18184.20 73.78 52691.28 88888.00 2007-01-11 09:03:19.403 011 18184.18 73.82 52691.29 88888.00 2007-01-11 09:03:19.903 011 18184.20 73.81 52691.24 88888.00 2007-01-11 09:03:20.403 011 18184.13 73.81 52691.33 88888.00 2007-01-11 09:03:20.903 011 18184.20 73.80 52691.23 88888.00 2007-01-11 09:03:21.403 011 18184.34 73.85 52691.10 88888.00 2007-01-11 09:03:21.903 011 18184.35 73.87 52691.13 88888.00 2007-01-11 09:03:22.403 011 18184.36 73.86 52691.21 88888.00 2007-01-11 09:03:22.903 011 18184.34 73.90 52691.28 88888.00 2007-01-11 09:03:23.403 011 18184.36 73.85 52691.23 88888.00 2007-01-11 09:03:23.903 011 18184.39 73.79 52691.23 88888.00 2007-01-11 09:03:24.403 011 18184.38 73.78 52691.32 88888.00 2007-01-11 09:03:24.903 011 18184.26 73.69 52691.25 88888.00 2007-01-11 09:03:25.403 011 18184.23 73.70 52691.24 88888.00 2007-01-11 09:03:25.903 011 18184.28 73.71 52691.22 88888.00 2007-01-11 09:03:26.403 011 18184.49 73.75 52691.22 88888.00 2007-01-11 09:03:26.903 011 18184.48 73.77 52691.26 88888.00 2007-01-11 09:03:27.403 011 18184.44 73.72 52691.15 88888.00 2007-01-11 09:03:27.903 011 18184.33 73.74 52691.15 88888.00 2007-01-11 09:03:28.403 011 18184.33 73.76 52691.15 88888.00 2007-01-11 09:03:28.903 011 18184.35 73.81 52691.11 88888.00 2007-01-11 09:03:29.403 011 18184.45 73.83 52691.21 88888.00 2007-01-11 09:03:29.903 011 18184.38 73.80 52691.26 88888.00 2007-01-11 09:03:30.403 011 18184.50 73.70 52691.32 88888.00 2007-01-11 09:03:30.903 011 18184.48 73.74 52691.35 88888.00 2007-01-11 09:03:31.403 011 18184.34 73.74 52691.19 88888.00 2007-01-11 09:03:31.903 011 18184.38 73.65 52691.14 88888.00 2007-01-11 09:03:32.403 011 18184.36 73.58 52691.19 88888.00 2007-01-11 09:03:32.903 011 18184.32 73.50 52691.25 88888.00 2007-01-11 09:03:33.403 011 18184.38 73.56 52691.14 88888.00 2007-01-11 09:03:33.903 011 18184.43 73.66 52691.03 88888.00 2007-01-11 09:03:34.403 011 18184.56 73.57 52691.01 88888.00 2007-01-11 09:03:34.903 011 18184.46 73.55 52691.02 88888.00 2007-01-11 09:03:35.403 011 18184.44 73.52 52690.96 88888.00 2007-01-11 09:03:35.903 011 18184.42 73.65 52690.92 88888.00 2007-01-11 09:03:36.403 011 18184.46 73.71 52690.93 88888.00 2007-01-11 09:03:36.903 011 18184.53 73.73 52691.09 88888.00 2007-01-11 09:03:37.403 011 18184.58 73.85 52691.13 88888.00 2007-01-11 09:03:37.903 011 18184.54 73.78 52691.04 88888.00 2007-01-11 09:03:38.403 011 18184.50 73.61 52691.02 88888.00 2007-01-11 09:03:38.903 011 18184.40 73.55 52691.06 88888.00 2007-01-11 09:03:39.403 011 18184.42 73.64 52691.12 88888.00 2007-01-11 09:03:39.903 011 18184.49 73.74 52691.18 88888.00 2007-01-11 09:03:40.403 011 18184.54 73.71 52691.27 88888.00 2007-01-11 09:03:40.903 011 18184.53 73.78 52691.25 88888.00 2007-01-11 09:03:41.403 011 18184.44 73.82 52691.13 88888.00 2007-01-11 09:03:41.903 011 18184.42 73.76 52691.11 88888.00 2007-01-11 09:03:42.403 011 18184.43 73.77 52691.17 88888.00 2007-01-11 09:03:42.903 011 18184.54 73.72 52691.24 88888.00 2007-01-11 09:03:43.403 011 18184.55 73.69 52691.15 88888.00 2007-01-11 09:03:43.903 011 18184.59 73.66 52691.12 88888.00 2007-01-11 09:03:44.403 011 18184.58 73.66 52691.01 88888.00 2007-01-11 09:03:44.903 011 18184.58 73.72 52690.99 88888.00 2007-01-11 09:03:45.403 011 18184.65 73.74 52690.99 88888.00 2007-01-11 09:03:45.903 011 18184.67 73.67 52691.04 88888.00 2007-01-11 09:03:46.403 011 18184.64 73.62 52691.14 88888.00 2007-01-11 09:03:46.903 011 18184.54 73.66 52691.13 88888.00 2007-01-11 09:03:47.403 011 18184.58 73.73 52691.02 88888.00 2007-01-11 09:03:47.903 011 18184.70 73.68 52691.09 88888.00 2007-01-11 09:03:48.403 011 18184.66 73.59 52691.15 88888.00 2007-01-11 09:03:48.903 011 18184.64 73.58 52691.19 88888.00 2007-01-11 09:03:49.403 011 18184.67 73.52 52691.07 88888.00 2007-01-11 09:03:49.903 011 18184.65 73.55 52691.06 88888.00 2007-01-11 09:03:50.403 011 18184.66 73.53 52691.23 88888.00 2007-01-11 09:03:50.903 011 18184.60 73.54 52691.34 88888.00 2007-01-11 09:03:51.403 011 18184.57 73.58 52691.32 88888.00 2007-01-11 09:03:51.903 011 18184.66 73.58 52691.32 88888.00 2007-01-11 09:03:52.403 011 18184.67 73.56 52691.35 88888.00 2007-01-11 09:03:52.903 011 18184.75 73.56 52691.38 88888.00 2007-01-11 09:03:53.403 011 18184.65 73.52 52691.39 88888.00 2007-01-11 09:03:53.903 011 18184.58 73.48 52691.32 88888.00 2007-01-11 09:03:54.403 011 18184.57 73.49 52691.25 88888.00 2007-01-11 09:03:54.903 011 18184.63 73.47 52691.29 88888.00 2007-01-11 09:03:55.403 011 18184.71 73.48 52691.23 88888.00 2007-01-11 09:03:55.903 011 18184.68 73.42 52691.10 88888.00 2007-01-11 09:03:56.403 011 18184.72 73.44 52691.06 88888.00 2007-01-11 09:03:56.903 011 18184.68 73.43 52691.23 88888.00 2007-01-11 09:03:57.403 011 18184.70 73.47 52691.28 88888.00 2007-01-11 09:03:57.903 011 18184.65 73.54 52691.30 88888.00 2007-01-11 09:03:58.403 011 18184.72 73.49 52691.23 88888.00 2007-01-11 09:03:58.903 011 18184.79 73.43 52691.33 88888.00 2007-01-11 09:03:59.403 011 18184.80 73.43 52691.33 88888.00 2007-01-11 09:03:59.903 011 18184.85 73.45 52691.44 88888.00 2007-01-11 09:04:00.403 011 18184.71 73.45 52691.35 88888.00 2007-01-11 09:04:00.903 011 18184.68 73.49 52691.28 88888.00 2007-01-11 09:04:01.403 011 18184.81 73.47 52691.24 88888.00 2007-01-11 09:04:01.903 011 18184.98 73.45 52691.26 88888.00 2007-01-11 09:04:02.403 011 18184.85 73.49 52691.24 88888.00 2007-01-11 09:04:02.903 011 18184.75 73.46 52691.24 88888.00 2007-01-11 09:04:03.403 011 18184.70 73.32 52691.33 88888.00 2007-01-11 09:04:03.903 011 18184.56 73.40 52691.46 88888.00 2007-01-11 09:04:04.403 011 18184.63 73.50 52691.44 88888.00 2007-01-11 09:04:04.903 011 18184.60 73.51 52691.44 88888.00 2007-01-11 09:04:05.403 011 18184.59 73.46 52691.37 88888.00 2007-01-11 09:04:05.903 011 18184.63 73.43 52691.40 88888.00 2007-01-11 09:04:06.403 011 18184.61 73.37 52691.35 88888.00 2007-01-11 09:04:06.903 011 18184.59 73.32 52691.32 88888.00 2007-01-11 09:04:07.403 011 18184.45 73.34 52691.39 88888.00 2007-01-11 09:04:07.903 011 18184.45 73.40 52691.41 88888.00 2007-01-11 09:04:08.403 011 18184.61 73.37 52691.28 88888.00 2007-01-11 09:04:08.903 011 18184.66 73.39 52691.25 88888.00 2007-01-11 09:04:09.403 011 18184.66 73.44 52691.21 88888.00 2007-01-11 09:04:09.903 011 18184.52 73.43 52691.14 88888.00 2007-01-11 09:04:10.403 011 18184.63 73.39 52691.04 88888.00 2007-01-11 09:04:10.903 011 18184.60 73.32 52691.10 88888.00 2007-01-11 09:04:11.403 011 18184.61 73.35 52691.09 88888.00 2007-01-11 09:04:11.903 011 18184.64 73.40 52690.93 88888.00 2007-01-11 09:04:12.403 011 18184.68 73.42 52690.90 88888.00 2007-01-11 09:04:12.903 011 18184.61 73.41 52690.98 88888.00 2007-01-11 09:04:13.403 011 18184.58 73.35 52690.92 88888.00 2007-01-11 09:04:13.903 011 18184.52 73.36 52690.90 88888.00 2007-01-11 09:04:14.403 011 18184.60 73.25 52690.89 88888.00 2007-01-11 09:04:14.903 011 18184.57 73.24 52690.96 88888.00 2007-01-11 09:04:15.403 011 18184.80 73.23 52690.91 88888.00 2007-01-11 09:04:15.903 011 18184.75 73.15 52690.80 88888.00 2007-01-11 09:04:16.403 011 18184.56 73.11 52690.90 88888.00 2007-01-11 09:04:16.903 011 18184.57 73.16 52690.96 88888.00 2007-01-11 09:04:17.403 011 18184.69 73.21 52690.98 88888.00 2007-01-11 09:04:17.903 011 18184.79 73.17 52690.94 88888.00 2007-01-11 09:04:18.403 011 18184.79 73.14 52690.95 88888.00 2007-01-11 09:04:18.903 011 18184.66 73.14 52690.95 88888.00 2007-01-11 09:04:19.403 011 18184.64 73.10 52690.89 88888.00 2007-01-11 09:04:19.903 011 18184.67 73.07 52690.70 88888.00 2007-01-11 09:04:20.403 011 18184.76 73.09 52690.91 88888.00 2007-01-11 09:04:20.903 011 18184.65 73.11 52690.94 88888.00 2007-01-11 09:04:21.403 011 18184.74 73.13 52690.93 88888.00 2007-01-11 09:04:21.903 011 18184.77 73.09 52691.05 88888.00 2007-01-11 09:04:22.403 011 18184.74 73.10 52691.09 88888.00 2007-01-11 09:04:22.903 011 18184.69 73.14 52691.13 88888.00 2007-01-11 09:04:23.403 011 18184.71 73.17 52691.21 88888.00 2007-01-11 09:04:23.903 011 18184.75 73.14 52691.16 88888.00 2007-01-11 09:04:24.403 011 18184.76 73.08 52691.06 88888.00 2007-01-11 09:04:24.903 011 18184.63 73.08 52691.16 88888.00 2007-01-11 09:04:25.403 011 18184.59 73.08 52691.13 88888.00 2007-01-11 09:04:25.903 011 18184.61 73.08 52691.11 88888.00 2007-01-11 09:04:26.403 011 18184.53 73.01 52691.19 88888.00 2007-01-11 09:04:26.903 011 18184.37 73.06 52691.25 88888.00 2007-01-11 09:04:27.403 011 18184.27 73.09 52691.23 88888.00 2007-01-11 09:04:27.903 011 18184.28 73.10 52691.29 88888.00 2007-01-11 09:04:28.403 011 18184.34 73.09 52691.22 88888.00 2007-01-11 09:04:28.903 011 18184.36 73.07 52691.12 88888.00 2007-01-11 09:04:29.403 011 18184.34 73.01 52691.14 88888.00 2007-01-11 09:04:29.903 011 18184.36 73.01 52691.19 88888.00 2007-01-11 09:04:30.403 011 18184.26 73.03 52691.14 88888.00 2007-01-11 09:04:30.903 011 18184.29 73.09 52691.09 88888.00 2007-01-11 09:04:31.403 011 18184.49 73.00 52691.15 88888.00 2007-01-11 09:04:31.903 011 18184.64 72.98 52691.14 88888.00 2007-01-11 09:04:32.403 011 18184.70 73.00 52691.24 88888.00 2007-01-11 09:04:32.903 011 18184.66 72.99 52691.28 88888.00 2007-01-11 09:04:33.403 011 18184.63 72.99 52691.37 88888.00 2007-01-11 09:04:33.903 011 18184.54 73.00 52691.41 88888.00 2007-01-11 09:04:34.403 011 18184.46 73.00 52691.45 88888.00 2007-01-11 09:04:34.903 011 18184.40 73.01 52691.44 88888.00 2007-01-11 09:04:35.403 011 18184.36 73.06 52691.42 88888.00 2007-01-11 09:04:35.903 011 18184.29 73.04 52691.36 88888.00 2007-01-11 09:04:36.403 011 18184.38 72.96 52691.23 88888.00 2007-01-11 09:04:36.903 011 18184.42 73.03 52691.26 88888.00 2007-01-11 09:04:37.403 011 18184.50 72.98 52691.23 88888.00 2007-01-11 09:04:37.903 011 18184.31 72.88 52691.06 88888.00 2007-01-11 09:04:38.403 011 18184.18 72.84 52690.98 88888.00 2007-01-11 09:04:38.903 011 18184.35 72.88 52690.95 88888.00 2007-01-11 09:04:39.403 011 18184.50 72.89 52691.01 88888.00 2007-01-11 09:04:39.903 011 18184.47 72.89 52690.99 88888.00 2007-01-11 09:04:40.403 011 18184.48 72.90 52691.04 88888.00 2007-01-11 09:04:40.903 011 18184.49 72.89 52691.18 88888.00 2007-01-11 09:04:41.403 011 18184.44 72.94 52691.14 88888.00 2007-01-11 09:04:41.903 011 18184.35 72.94 52691.17 88888.00 2007-01-11 09:04:42.403 011 18184.35 72.84 52691.21 88888.00 2007-01-11 09:04:42.903 011 18184.40 72.90 52691.16 88888.00 2007-01-11 09:04:43.403 011 18184.43 73.01 52691.19 88888.00 2007-01-11 09:04:43.903 011 18184.44 72.98 52691.13 88888.00 2007-01-11 09:04:44.403 011 18184.29 72.95 52691.04 88888.00 2007-01-11 09:04:44.903 011 18184.15 72.83 52691.13 88888.00 2007-01-11 09:04:45.403 011 18184.29 72.87 52691.09 88888.00 2007-01-11 09:04:45.903 011 18184.31 72.91 52690.95 88888.00 2007-01-11 09:04:46.403 011 18184.24 72.91 52691.01 88888.00 2007-01-11 09:04:46.903 011 18184.09 72.87 52691.06 88888.00 2007-01-11 09:04:47.403 011 18184.05 72.90 52691.02 88888.00 2007-01-11 09:04:47.903 011 18184.12 72.86 52690.96 88888.00 2007-01-11 09:04:48.403 011 18184.15 72.90 52691.22 88888.00 2007-01-11 09:04:48.903 011 18184.25 72.96 52691.29 88888.00 2007-01-11 09:04:49.403 011 18184.33 72.92 52691.21 88888.00 2007-01-11 09:04:49.903 011 18184.22 72.98 52691.11 88888.00 2007-01-11 09:04:50.403 011 18184.26 73.01 52691.13 88888.00 2007-01-11 09:04:50.903 011 18184.26 73.00 52691.25 88888.00 2007-01-11 09:04:51.403 011 18184.26 73.00 52691.30 88888.00 2007-01-11 09:04:51.903 011 18184.33 73.03 52691.09 88888.00 2007-01-11 09:04:52.403 011 18184.25 72.92 52690.96 88888.00 2007-01-11 09:04:52.903 011 18184.22 72.88 52691.04 88888.00 2007-01-11 09:04:53.403 011 18184.20 72.96 52691.03 88888.00 2007-01-11 09:04:53.903 011 18184.27 72.94 52691.05 88888.00 2007-01-11 09:04:54.403 011 18184.28 72.89 52691.05 88888.00 2007-01-11 09:04:54.903 011 18184.26 72.88 52690.92 88888.00 2007-01-11 09:04:55.403 011 18184.18 72.89 52690.99 88888.00 2007-01-11 09:04:55.903 011 18184.16 72.89 52691.05 88888.00 2007-01-11 09:04:56.403 011 18184.17 72.95 52691.14 88888.00 2007-01-11 09:04:56.903 011 18184.32 72.95 52691.19 88888.00 2007-01-11 09:04:57.403 011 18184.33 72.92 52691.14 88888.00 2007-01-11 09:04:57.903 011 18184.24 72.91 52691.25 88888.00 2007-01-11 09:04:58.403 011 18184.26 72.92 52691.23 88888.00 2007-01-11 09:04:58.903 011 18184.17 72.89 52691.24 88888.00 2007-01-11 09:04:59.403 011 18184.24 72.87 52691.21 88888.00 2007-01-11 09:04:59.903 011 18184.33 72.86 52691.11 88888.00 2007-01-11 09:05:00.403 011 18184.31 72.88 52691.07 88888.00 2007-01-11 09:05:00.903 011 18184.32 72.85 52691.06 88888.00 2007-01-11 09:05:01.403 011 18184.27 72.77 52691.13 88888.00 2007-01-11 09:05:01.903 011 18184.22 72.79 52691.17 88888.00 2007-01-11 09:05:02.403 011 18184.23 72.87 52691.21 88888.00 2007-01-11 09:05:02.903 011 18184.27 72.94 52691.16 88888.00 2007-01-11 09:05:03.403 011 18184.09 72.95 52691.30 88888.00 2007-01-11 09:05:03.903 011 18184.17 72.88 52691.52 88888.00 2007-01-11 09:05:04.403 011 18184.12 72.87 52691.44 88888.00 2007-01-11 09:05:04.903 011 18184.14 72.86 52691.24 88888.00 2007-01-11 09:05:05.403 011 18184.24 72.82 52691.13 88888.00 2007-01-11 09:05:05.903 011 18184.23 72.78 52691.21 88888.00 2007-01-11 09:05:06.403 011 18184.18 72.76 52691.33 88888.00 2007-01-11 09:05:06.903 011 18184.17 72.71 52691.21 88888.00 2007-01-11 09:05:07.403 011 18184.24 72.65 52691.18 88888.00 2007-01-11 09:05:07.903 011 18184.23 72.75 52691.29 88888.00 2007-01-11 09:05:08.403 011 18184.25 72.84 52691.33 88888.00 2007-01-11 09:05:08.903 011 18184.28 72.86 52691.27 88888.00 2007-01-11 09:05:09.403 011 18184.33 72.83 52691.26 88888.00 2007-01-11 09:05:09.903 011 18184.32 72.82 52691.40 88888.00 2007-01-11 09:05:10.403 011 18184.29 72.75 52691.29 88888.00 2007-01-11 09:05:10.903 011 18184.26 72.77 52691.37 88888.00 2007-01-11 09:05:11.403 011 18184.32 72.79 52691.33 88888.00 2007-01-11 09:05:11.903 011 18184.23 72.81 52691.25 88888.00 2007-01-11 09:05:12.403 011 18184.22 72.84 52691.24 88888.00 2007-01-11 09:05:12.903 011 18184.34 72.81 52691.21 88888.00 2007-01-11 09:05:13.403 011 18184.29 72.79 52691.22 88888.00 2007-01-11 09:05:13.903 011 18184.22 72.82 52691.27 88888.00 2007-01-11 09:05:14.403 011 18184.33 72.80 52691.25 88888.00 2007-01-11 09:05:14.903 011 18184.35 72.78 52691.32 88888.00 2007-01-11 09:05:15.403 011 18184.42 72.82 52691.30 88888.00 2007-01-11 09:05:15.903 011 18184.40 72.81 52691.32 88888.00 2007-01-11 09:05:16.403 011 18184.53 72.74 52691.36 88888.00 2007-01-11 09:05:16.903 011 18184.44 72.76 52691.35 88888.00 2007-01-11 09:05:17.403 011 18184.32 72.73 52691.25 88888.00 2007-01-11 09:05:17.903 011 18184.28 72.72 52691.14 88888.00 2007-01-11 09:05:18.403 011 18184.38 72.66 52691.19 88888.00 2007-01-11 09:05:18.903 011 18184.35 72.65 52691.29 88888.00 2007-01-11 09:05:19.403 011 18184.42 72.68 52691.29 88888.00 2007-01-11 09:05:19.903 011 18184.44 72.59 52691.28 88888.00 2007-01-11 09:05:20.403 011 18184.32 72.58 52691.25 88888.00 2007-01-11 09:05:20.903 011 18184.28 72.67 52691.21 88888.00 2007-01-11 09:05:21.403 011 18184.22 72.56 52691.26 88888.00 2007-01-11 09:05:21.903 011 18184.21 72.52 52691.17 88888.00 2007-01-11 09:05:22.403 011 18184.36 72.51 52691.13 88888.00 2007-01-11 09:05:22.903 011 18184.46 72.58 52691.09 88888.00 2007-01-11 09:05:23.403 011 18184.54 72.66 52691.15 88888.00 2007-01-11 09:05:23.903 011 18184.45 72.61 52691.23 88888.00 2007-01-11 09:05:24.403 011 18184.53 72.61 52691.23 88888.00 2007-01-11 09:05:24.903 011 18184.47 72.54 52691.21 88888.00 2007-01-11 09:05:25.403 011 18184.49 72.55 52691.18 88888.00 2007-01-11 09:05:25.903 011 18184.46 72.58 52691.12 88888.00 2007-01-11 09:05:26.403 011 18184.44 72.61 52691.14 88888.00 2007-01-11 09:05:26.903 011 18184.42 72.56 52691.11 88888.00 2007-01-11 09:05:27.403 011 18184.48 72.53 52691.18 88888.00 2007-01-11 09:05:27.903 011 18184.38 72.62 52691.12 88888.00 2007-01-11 09:05:28.403 011 18184.31 72.58 52691.11 88888.00 2007-01-11 09:05:28.903 011 18184.43 72.57 52691.14 88888.00 2007-01-11 09:05:29.403 011 18184.46 72.55 52691.18 88888.00 2007-01-11 09:05:29.903 011 18184.54 72.62 52691.15 88888.00 2007-01-11 09:05:30.403 011 18184.37 72.66 52691.05 88888.00 2007-01-11 09:05:30.903 011 18184.37 72.61 52691.00 88888.00 2007-01-11 09:05:31.403 011 18184.31 72.61 52691.03 88888.00 2007-01-11 09:05:31.903 011 18184.34 72.58 52691.05 88888.00 2007-01-11 09:05:32.403 011 18184.32 72.49 52691.02 88888.00 2007-01-11 09:05:32.903 011 18184.29 72.57 52691.02 88888.00 2007-01-11 09:05:33.403 011 18184.43 72.64 52691.04 88888.00 2007-01-11 09:05:33.903 011 18184.36 72.59 52690.98 88888.00 2007-01-11 09:05:34.403 011 18184.23 72.51 52691.11 88888.00 2007-01-11 09:05:34.903 011 18184.35 72.44 52691.15 88888.00 2007-01-11 09:05:35.403 011 18184.46 72.40 52691.13 88888.00 2007-01-11 09:05:35.903 011 18184.34 72.45 52691.14 88888.00 2007-01-11 09:05:36.403 011 18184.27 72.40 52691.15 88888.00 2007-01-11 09:05:36.903 011 18184.34 72.38 52691.30 88888.00 2007-01-11 09:05:37.403 011 18184.24 72.39 52691.32 88888.00 2007-01-11 09:05:37.903 011 18184.16 72.43 52691.14 88888.00 2007-01-11 09:05:38.403 011 18184.27 72.52 52691.10 88888.00 2007-01-11 09:05:38.903 011 18184.42 72.52 52691.10 88888.00 2007-01-11 09:05:39.403 011 18184.50 72.47 52691.14 88888.00 2007-01-11 09:05:39.903 011 18184.38 72.43 52691.11 88888.00 2007-01-11 09:05:40.403 011 18184.45 72.44 52691.07 88888.00 2007-01-11 09:05:40.903 011 18184.39 72.48 52691.05 88888.00 2007-01-11 09:05:41.403 011 18184.44 72.43 52691.11 88888.00 2007-01-11 09:05:41.903 011 18184.43 72.42 52691.09 88888.00 2007-01-11 09:05:42.403 011 18184.56 72.47 52691.06 88888.00 2007-01-11 09:05:42.903 011 18184.49 72.51 52691.16 88888.00 2007-01-11 09:05:43.403 011 18184.39 72.53 52691.29 88888.00 2007-01-11 09:05:43.903 011 18184.42 72.57 52691.32 88888.00 2007-01-11 09:05:44.403 011 18184.47 72.53 52691.25 88888.00 2007-01-11 09:05:44.903 011 18184.38 72.45 52691.32 88888.00 2007-01-11 09:05:45.403 011 18184.37 72.44 52691.26 88888.00 2007-01-11 09:05:45.903 011 18184.33 72.55 52691.28 88888.00 2007-01-11 09:05:46.403 011 18184.36 72.58 52691.28 88888.00 2007-01-11 09:05:46.903 011 18184.27 72.56 52691.18 88888.00 2007-01-11 09:05:47.403 011 18184.27 72.48 52691.27 88888.00 2007-01-11 09:05:47.903 011 18184.31 72.47 52691.35 88888.00 2007-01-11 09:05:48.403 011 18184.35 72.49 52691.34 88888.00 2007-01-11 09:05:48.903 011 18184.40 72.55 52691.23 88888.00 2007-01-11 09:05:49.403 011 18184.43 72.56 52691.30 88888.00 2007-01-11 09:05:49.903 011 18184.40 72.56 52691.36 88888.00 2007-01-11 09:05:50.403 011 18184.43 72.50 52691.33 88888.00 2007-01-11 09:05:50.903 011 18184.40 72.51 52691.27 88888.00 2007-01-11 09:05:51.403 011 18184.43 72.54 52691.24 88888.00 2007-01-11 09:05:51.903 011 18184.45 72.54 52691.23 88888.00 2007-01-11 09:05:52.403 011 18184.36 72.58 52691.26 88888.00 2007-01-11 09:05:52.903 011 18184.36 72.58 52691.16 88888.00 2007-01-11 09:05:53.403 011 18184.45 72.64 52691.22 88888.00 2007-01-11 09:05:53.903 011 18184.33 72.64 52691.23 88888.00 2007-01-11 09:05:54.403 011 18184.22 72.65 52691.12 88888.00 2007-01-11 09:05:54.903 011 18184.29 72.68 52691.14 88888.00 2007-01-11 09:05:55.403 011 18184.31 72.66 52691.14 88888.00 2007-01-11 09:05:55.903 011 18184.38 72.66 52691.25 88888.00 2007-01-11 09:05:56.403 011 18184.43 72.68 52691.26 88888.00 2007-01-11 09:05:56.903 011 18184.37 72.62 52691.21 88888.00 2007-01-11 09:05:57.403 011 18184.32 72.66 52691.18 88888.00 2007-01-11 09:05:57.903 011 18184.27 72.73 52691.25 88888.00 2007-01-11 09:05:58.403 011 18184.23 72.67 52691.32 88888.00 2007-01-11 09:05:58.903 011 18184.18 72.68 52691.38 88888.00 2007-01-11 09:05:59.403 011 18184.29 72.70 52691.30 88888.00 2007-01-11 09:05:59.903 011 18184.36 72.66 52691.35 88888.00 2007-01-11 09:06:00.403 011 18184.37 72.62 52691.44 88888.00 2007-01-11 09:06:00.903 011 18184.44 72.69 52691.47 88888.00 2007-01-11 09:06:01.403 011 18184.45 72.76 52691.38 88888.00 2007-01-11 09:06:01.903 011 18184.37 72.68 52691.41 88888.00 2007-01-11 09:06:02.403 011 18184.40 72.66 52691.40 88888.00 2007-01-11 09:06:02.903 011 18184.39 72.61 52691.36 88888.00 2007-01-11 09:06:03.403 011 18184.39 72.63 52691.44 88888.00 2007-01-11 09:06:03.903 011 18184.28 72.65 52691.44 88888.00 2007-01-11 09:06:04.403 011 18184.16 72.66 52691.37 88888.00 2007-01-11 09:06:04.903 011 18184.36 72.67 52691.27 88888.00 2007-01-11 09:06:05.403 011 18184.42 72.69 52691.38 88888.00 2007-01-11 09:06:05.903 011 18184.32 72.59 52691.35 88888.00 2007-01-11 09:06:06.403 011 18184.28 72.52 52691.27 88888.00 2007-01-11 09:06:06.903 011 18184.40 72.54 52691.24 88888.00 2007-01-11 09:06:07.403 011 18184.48 72.58 52691.23 88888.00 2007-01-11 09:06:07.903 011 18184.55 72.67 52691.21 88888.00 2007-01-11 09:06:08.403 011 18184.54 72.69 52691.17 88888.00 2007-01-11 09:06:08.903 011 18184.42 72.69 52691.26 88888.00 2007-01-11 09:06:09.403 011 18184.44 72.65 52691.36 88888.00 2007-01-11 09:06:09.903 011 18184.49 72.62 52691.33 88888.00 2007-01-11 09:06:10.403 011 18184.46 72.56 52691.33 88888.00 2007-01-11 09:06:10.903 011 18184.55 72.67 52691.39 88888.00 2007-01-11 09:06:11.403 011 18184.45 72.65 52691.44 88888.00 2007-01-11 09:06:11.903 011 18184.48 72.56 52691.47 88888.00 2007-01-11 09:06:12.403 011 18184.59 72.53 52691.47 88888.00 2007-01-11 09:06:12.903 011 18184.58 72.57 52691.47 88888.00 2007-01-11 09:06:13.403 011 18184.46 72.55 52691.34 88888.00 2007-01-11 09:06:13.903 011 18184.43 72.51 52691.28 88888.00 2007-01-11 09:06:14.403 011 18184.48 72.54 52691.28 88888.00 2007-01-11 09:06:14.903 011 18184.39 72.55 52691.30 88888.00 2007-01-11 09:06:15.403 011 18184.32 72.52 52691.33 88888.00 2007-01-11 09:06:15.903 011 18184.42 72.50 52691.42 88888.00 2007-01-11 09:06:16.403 011 18184.48 72.46 52691.48 88888.00 2007-01-11 09:06:16.903 011 18184.55 72.42 52691.42 88888.00 2007-01-11 09:06:17.403 011 18184.46 72.40 52691.46 88888.00 2007-01-11 09:06:17.903 011 18184.49 72.37 52691.47 88888.00 2007-01-11 09:06:18.403 011 18184.42 72.35 52691.48 88888.00 2007-01-11 09:06:18.903 011 18184.37 72.33 52691.50 88888.00 2007-01-11 09:06:19.403 011 18184.37 72.37 52691.46 88888.00 2007-01-11 09:06:19.903 011 18184.33 72.41 52691.36 88888.00 2007-01-11 09:06:20.403 011 18184.45 72.44 52691.27 88888.00 2007-01-11 09:06:20.903 011 18184.37 72.47 52691.47 88888.00 2007-01-11 09:06:21.403 011 18184.34 72.50 52691.61 88888.00 2007-01-11 09:06:21.903 011 18184.33 72.50 52691.58 88888.00 2007-01-11 09:06:22.403 011 18184.37 72.46 52691.63 88888.00 2007-01-11 09:06:22.903 011 18184.38 72.44 52691.63 88888.00 2007-01-11 09:06:23.403 011 18184.34 72.50 52691.52 88888.00 2007-01-11 09:06:23.903 011 18184.20 72.54 52691.63 88888.00 2007-01-11 09:06:24.403 011 18184.18 72.51 52691.63 88888.00 2007-01-11 09:06:24.903 011 18184.32 72.50 52691.57 88888.00 2007-01-11 09:06:25.403 011 18184.36 72.52 52691.52 88888.00 2007-01-11 09:06:25.903 011 18184.37 72.53 52691.49 88888.00 2007-01-11 09:06:26.403 011 18184.42 72.45 52691.46 88888.00 2007-01-11 09:06:26.903 011 18184.39 72.49 52691.58 88888.00 2007-01-11 09:06:27.403 011 18184.27 72.48 52691.54 88888.00 2007-01-11 09:06:27.903 011 18184.29 72.43 52691.50 88888.00 2007-01-11 09:06:28.403 011 18184.26 72.42 52691.58 88888.00 2007-01-11 09:06:28.903 011 18184.32 72.47 52691.71 88888.00 2007-01-11 09:06:29.403 011 18184.39 72.44 52691.77 88888.00 2007-01-11 09:06:29.903 011 18184.33 72.44 52691.80 88888.00 2007-01-11 09:06:30.403 011 18184.31 72.42 52691.75 88888.00 2007-01-11 09:06:30.903 011 18184.35 72.45 52691.73 88888.00 2007-01-11 09:06:31.403 011 18184.35 72.49 52691.65 88888.00 2007-01-11 09:06:31.903 011 18184.47 72.51 52691.67 88888.00 2007-01-11 09:06:32.403 011 18184.48 72.43 52691.64 88888.00 2007-01-11 09:06:32.903 011 18184.49 72.32 52691.58 88888.00 2007-01-11 09:06:33.403 011 18184.33 72.28 52691.56 88888.00 2007-01-11 09:06:33.903 011 18184.26 72.36 52691.54 88888.00 2007-01-11 09:06:34.403 011 18184.35 72.45 52691.57 88888.00 2007-01-11 09:06:34.903 011 18184.42 72.52 52691.71 88888.00 2007-01-11 09:06:35.403 011 18184.45 72.52 52691.79 88888.00 2007-01-11 09:06:35.903 011 18184.42 72.46 52691.68 88888.00 2007-01-11 09:06:36.403 011 18184.36 72.46 52691.68 88888.00 2007-01-11 09:06:36.903 011 18184.27 72.47 52691.72 88888.00 2007-01-11 09:06:37.403 011 18184.28 72.57 52691.72 88888.00 2007-01-11 09:06:37.903 011 18184.26 72.63 52691.74 88888.00 2007-01-11 09:06:38.403 011 18184.15 72.63 52691.76 88888.00 2007-01-11 09:06:38.903 011 18184.18 72.52 52691.80 88888.00 2007-01-11 09:06:39.403 011 18184.28 72.49 52691.76 88888.00 2007-01-11 09:06:39.903 011 18184.21 72.48 52691.64 88888.00 2007-01-11 09:06:40.403 011 18184.21 72.44 52691.54 88888.00 2007-01-11 09:06:40.903 011 18184.37 72.45 52691.47 88888.00 2007-01-11 09:06:41.403 011 18184.35 72.40 52691.52 88888.00 2007-01-11 09:06:41.903 011 18184.33 72.36 52691.54 88888.00 2007-01-11 09:06:42.403 011 18184.27 72.45 52691.49 88888.00 2007-01-11 09:06:42.903 011 18184.27 72.52 52691.46 88888.00 2007-01-11 09:06:43.403 011 18184.20 72.43 52691.51 88888.00 2007-01-11 09:06:43.903 011 18184.27 72.40 52691.51 88888.00 2007-01-11 09:06:44.403 011 18184.18 72.46 52691.53 88888.00 2007-01-11 09:06:44.903 011 18184.09 72.45 52691.60 88888.00 2007-01-11 09:06:45.403 011 18184.20 72.36 52691.68 88888.00 2007-01-11 09:06:45.903 011 18184.14 72.40 52691.67 88888.00 2007-01-11 09:06:46.403 011 18184.16 72.35 52691.67 88888.00 2007-01-11 09:06:46.903 011 18184.18 72.40 52691.56 88888.00 2007-01-11 09:06:47.403 011 18184.23 72.43 52691.46 88888.00 2007-01-11 09:06:47.903 011 18184.27 72.41 52691.45 88888.00 2007-01-11 09:06:48.403 011 18184.28 72.45 52691.48 88888.00 2007-01-11 09:06:48.903 011 18184.22 72.45 52691.59 88888.00 2007-01-11 09:06:49.403 011 18184.13 72.46 52691.70 88888.00 2007-01-11 09:06:49.903 011 18184.21 72.45 52691.49 88888.00 2007-01-11 09:06:50.403 011 18184.15 72.39 52691.38 88888.00 2007-01-11 09:06:50.903 011 18184.17 72.37 52691.39 88888.00 2007-01-11 09:06:51.403 011 18184.12 72.35 52691.41 88888.00 2007-01-11 09:06:51.903 011 18184.12 72.41 52691.49 88888.00 2007-01-11 09:06:52.403 011 18184.18 72.41 52691.47 88888.00 2007-01-11 09:06:52.903 011 18184.27 72.39 52691.40 88888.00 2007-01-11 09:06:53.403 011 18184.26 72.37 52691.47 88888.00 2007-01-11 09:06:53.903 011 18184.28 72.40 52691.39 88888.00 2007-01-11 09:06:54.403 011 18184.23 72.45 52691.38 88888.00 2007-01-11 09:06:54.903 011 18184.36 72.34 52691.39 88888.00 2007-01-11 09:06:55.403 011 18184.35 72.22 52691.36 88888.00 2007-01-11 09:06:55.903 011 18184.38 72.23 52691.47 88888.00 2007-01-11 09:06:56.403 011 18184.46 72.19 52691.36 88888.00 2007-01-11 09:06:56.903 011 18184.39 72.22 52691.32 88888.00 2007-01-11 09:06:57.403 011 18184.28 72.21 52691.33 88888.00 2007-01-11 09:06:57.903 011 18184.32 72.25 52691.37 88888.00 2007-01-11 09:06:58.403 011 18184.26 72.29 52691.42 88888.00 2007-01-11 09:06:58.903 011 18184.13 72.23 52691.56 88888.00 2007-01-11 09:06:59.403 011 18184.02 72.20 52691.53 88888.00 2007-01-11 09:06:59.903 011 18184.18 72.20 52691.56 88888.00 2007-01-11 09:07:00.403 011 18184.21 72.21 52691.57 88888.00 2007-01-11 09:07:00.903 011 18184.26 72.20 52691.45 88888.00 2007-01-11 09:07:01.403 011 18184.17 72.22 52691.46 88888.00 2007-01-11 09:07:01.903 011 18184.12 72.23 52691.59 88888.00 2007-01-11 09:07:02.403 011 18184.26 72.28 52691.75 88888.00 2007-01-11 09:07:02.903 011 18184.23 72.26 52691.81 88888.00 2007-01-11 09:07:03.403 011 18184.27 72.21 52691.83 88888.00 2007-01-11 09:07:03.903 011 18184.18 72.20 52691.75 88888.00 2007-01-11 09:07:04.403 011 18184.11 72.20 52691.56 88888.00 2007-01-11 09:07:04.903 011 18184.09 72.29 52691.49 88888.00 2007-01-11 09:07:05.403 011 18184.12 72.24 52691.53 88888.00 2007-01-11 09:07:05.903 011 18184.05 72.23 52691.56 88888.00 2007-01-11 09:07:06.403 011 18184.01 72.22 52691.59 88888.00 2007-01-11 09:07:06.903 011 18184.09 72.18 52691.58 88888.00 2007-01-11 09:07:07.403 011 18184.05 72.13 52691.58 88888.00 2007-01-11 09:07:07.903 011 18184.11 72.07 52691.44 88888.00 2007-01-11 09:07:08.403 011 18184.18 72.04 52691.42 88888.00 2007-01-11 09:07:08.903 011 18184.15 72.06 52691.42 88888.00 2007-01-11 09:07:09.403 011 18184.17 72.05 52691.40 88888.00 2007-01-11 09:07:09.903 011 18184.15 72.07 52691.54 88888.00 2007-01-11 09:07:10.403 011 18184.13 72.01 52691.57 88888.00 2007-01-11 09:07:10.903 011 18184.13 72.06 52691.53 88888.00 2007-01-11 09:07:11.403 011 18184.14 72.12 52691.37 88888.00 2007-01-11 09:07:11.903 011 18184.13 72.10 52691.35 88888.00 2007-01-11 09:07:12.403 011 18184.11 72.07 52691.32 88888.00 2007-01-11 09:07:12.903 011 18184.10 72.14 52691.36 88888.00 2007-01-11 09:07:13.403 011 18184.01 72.11 52691.39 88888.00 2007-01-11 09:07:13.903 011 18183.98 72.16 52691.37 88888.00 2007-01-11 09:07:14.403 011 18184.00 72.12 52691.44 88888.00 2007-01-11 09:07:14.903 011 18184.00 72.11 52691.49 88888.00 2007-01-11 09:07:15.403 011 18184.04 72.10 52691.57 88888.00 2007-01-11 09:07:15.903 011 18184.01 72.04 52691.46 88888.00 2007-01-11 09:07:16.403 011 18184.04 72.01 52691.50 88888.00 2007-01-11 09:07:16.903 011 18184.13 72.09 52691.52 88888.00 2007-01-11 09:07:17.403 011 18184.05 72.06 52691.44 88888.00 2007-01-11 09:07:17.903 011 18183.98 72.04 52691.57 88888.00 2007-01-11 09:07:18.403 011 18184.01 72.06 52691.58 88888.00 2007-01-11 09:07:18.903 011 18184.00 72.07 52691.40 88888.00 2007-01-11 09:07:19.403 011 18183.98 72.06 52691.47 88888.00 2007-01-11 09:07:19.903 011 18184.04 72.06 52691.48 88888.00 2007-01-11 09:07:20.403 011 18184.05 72.00 52691.44 88888.00 2007-01-11 09:07:20.903 011 18184.02 72.02 52691.35 88888.00 2007-01-11 09:07:21.403 011 18184.04 72.02 52691.38 88888.00 2007-01-11 09:07:21.903 011 18184.00 71.99 52691.40 88888.00 2007-01-11 09:07:22.403 011 18183.95 72.01 52691.37 88888.00 2007-01-11 09:07:22.903 011 18183.95 71.97 52691.27 88888.00 2007-01-11 09:07:23.403 011 18183.91 71.92 52691.14 88888.00 2007-01-11 09:07:23.903 011 18183.93 71.98 52691.23 88888.00 2007-01-11 09:07:24.403 011 18183.84 72.08 52691.26 88888.00 2007-01-11 09:07:24.903 011 18183.93 72.13 52691.23 88888.00 2007-01-11 09:07:25.403 011 18184.03 72.14 52691.27 88888.00 2007-01-11 09:07:25.903 011 18184.02 72.04 52691.49 88888.00 2007-01-11 09:07:26.403 011 18184.07 72.09 52691.49 88888.00 2007-01-11 09:07:26.903 011 18184.00 72.08 52691.53 88888.00 2007-01-11 09:07:27.403 011 18183.98 72.08 52691.59 88888.00 2007-01-11 09:07:27.903 011 18184.01 72.07 52691.60 88888.00 2007-01-11 09:07:28.403 011 18183.95 72.08 52691.56 88888.00 2007-01-11 09:07:28.903 011 18183.90 72.07 52691.54 88888.00 2007-01-11 09:07:29.403 011 18183.83 72.08 52691.53 88888.00 2007-01-11 09:07:29.903 011 18183.80 72.05 52691.60 88888.00 2007-01-11 09:07:30.403 011 18183.81 72.03 52691.50 88888.00 2007-01-11 09:07:30.903 011 18183.81 71.88 52691.44 88888.00 2007-01-11 09:07:31.403 011 18183.94 71.76 52691.58 88888.00 2007-01-11 09:07:31.903 011 18183.98 71.79 52691.57 88888.00 2007-01-11 09:07:32.403 011 18183.82 71.92 52691.52 88888.00 2007-01-11 09:07:32.903 011 18183.88 71.95 52691.58 88888.00 2007-01-11 09:07:33.403 011 18183.95 71.91 52691.68 88888.00 2007-01-11 09:07:33.903 011 18183.91 71.94 52691.67 88888.00 2007-01-11 09:07:34.403 011 18183.91 72.01 52691.72 88888.00 2007-01-11 09:07:34.903 011 18183.85 72.00 52691.70 88888.00 2007-01-11 09:07:35.403 011 18183.82 71.88 52691.68 88888.00 2007-01-11 09:07:35.903 011 18183.81 71.85 52691.62 88888.00 2007-01-11 09:07:36.403 011 18183.88 71.89 52691.59 88888.00 2007-01-11 09:07:36.903 011 18183.88 71.89 52691.42 88888.00 2007-01-11 09:07:37.403 011 18183.94 71.91 52691.51 88888.00 2007-01-11 09:07:37.903 011 18183.95 72.07 52691.49 88888.00 2007-01-11 09:07:38.403 011 18184.01 72.07 52691.46 88888.00 2007-01-11 09:07:38.903 011 18183.93 71.99 52691.45 88888.00 2007-01-11 09:07:39.403 011 18183.93 71.96 52691.56 88888.00 2007-01-11 09:07:39.903 011 18183.92 71.95 52691.57 88888.00 2007-01-11 09:07:40.403 011 18183.85 71.95 52691.70 88888.00 2007-01-11 09:07:40.903 011 18183.93 71.91 52691.79 88888.00 2007-01-11 09:07:41.403 011 18183.95 71.92 52691.96 88888.00 2007-01-11 09:07:41.903 011 18183.92 71.95 52691.91 88888.00 2007-01-11 09:07:42.403 011 18183.90 72.02 52691.67 88888.00 2007-01-11 09:07:42.903 011 18183.90 72.06 52691.67 88888.00 2007-01-11 09:07:43.403 011 18183.95 72.03 52691.56 88888.00 2007-01-11 09:07:43.903 011 18183.91 72.00 52691.52 88888.00 2007-01-11 09:07:44.403 011 18183.90 71.99 52691.58 88888.00 2007-01-11 09:07:44.903 011 18183.83 72.00 52691.54 88888.00 2007-01-11 09:07:45.403 011 18183.85 72.02 52691.49 88888.00 2007-01-11 09:07:45.903 011 18183.92 72.04 52691.56 88888.00 2007-01-11 09:07:46.403 011 18183.92 71.92 52691.59 88888.00 2007-01-11 09:07:46.903 011 18183.91 71.91 52691.50 88888.00 2007-01-11 09:07:47.403 011 18183.88 71.96 52691.36 88888.00 2007-01-11 09:07:47.903 011 18183.88 71.94 52691.36 88888.00 2007-01-11 09:07:48.403 011 18183.81 72.04 52691.41 88888.00 2007-01-11 09:07:48.903 011 18183.87 72.06 52691.58 88888.00 2007-01-11 09:07:49.403 011 18183.84 72.07 52691.64 88888.00 2007-01-11 09:07:49.903 011 18183.87 72.05 52691.63 88888.00 2007-01-11 09:07:50.403 011 18183.91 72.04 52691.51 88888.00 2007-01-11 09:07:50.903 011 18183.89 71.97 52691.48 88888.00 2007-01-11 09:07:51.403 011 18183.92 71.97 52691.51 88888.00 2007-01-11 09:07:51.903 011 18183.84 72.03 52691.58 88888.00 2007-01-11 09:07:52.403 011 18183.92 71.99 52691.53 88888.00 2007-01-11 09:07:52.903 011 18183.93 71.91 52691.52 88888.00 2007-01-11 09:07:53.403 011 18183.94 71.89 52691.58 88888.00 2007-01-11 09:07:53.903 011 18183.90 71.88 52691.60 88888.00 2007-01-11 09:07:54.403 011 18183.96 71.85 52691.44 88888.00 2007-01-11 09:07:54.903 011 18184.03 71.86 52691.49 88888.00 2007-01-11 09:07:55.403 011 18183.89 71.88 52691.41 88888.00 2007-01-11 09:07:55.903 011 18183.88 71.81 52691.48 88888.00 2007-01-11 09:07:56.403 011 18183.83 71.83 52691.48 88888.00 2007-01-11 09:07:56.903 011 18183.84 71.90 52691.49 88888.00 2007-01-11 09:07:57.403 011 18183.85 71.94 52691.53 88888.00 2007-01-11 09:07:57.903 011 18183.88 71.90 52691.47 88888.00 2007-01-11 09:07:58.403 011 18183.83 71.84 52691.45 88888.00 2007-01-11 09:07:58.903 011 18183.81 71.79 52691.45 88888.00 2007-01-11 09:07:59.403 011 18183.92 71.73 52691.39 88888.00 2007-01-11 09:07:59.903 011 18183.89 71.85 52691.46 88888.00 2007-01-11 09:08:00.403 011 18183.93 71.95 52691.45 88888.00 2007-01-11 09:08:00.903 011 18183.95 71.96 52691.49 88888.00 2007-01-11 09:08:01.403 011 18184.02 72.05 52691.48 88888.00 2007-01-11 09:08:01.903 011 18184.05 72.10 52691.41 88888.00 2007-01-11 09:08:02.403 011 18184.00 71.97 52691.39 88888.00 2007-01-11 09:08:02.903 011 18183.96 71.97 52691.32 88888.00 2007-01-11 09:08:03.403 011 18183.93 71.97 52691.24 88888.00 2007-01-11 09:08:03.903 011 18183.94 71.94 52691.23 88888.00 2007-01-11 09:08:04.403 011 18183.93 71.90 52691.30 88888.00 2007-01-11 09:08:04.903 011 18184.01 71.88 52691.37 88888.00 2007-01-11 09:08:05.403 011 18183.96 71.95 52691.39 88888.00 2007-01-11 09:08:05.903 011 18183.93 72.09 52691.45 88888.00 2007-01-11 09:08:06.403 011 18184.00 72.09 52691.35 88888.00 2007-01-11 09:08:06.903 011 18183.93 72.06 52691.27 88888.00 2007-01-11 09:08:07.403 011 18183.83 72.06 52691.19 88888.00 2007-01-11 09:08:07.903 011 18183.82 72.07 52691.21 88888.00 2007-01-11 09:08:08.403 011 18183.92 72.09 52691.25 88888.00 2007-01-11 09:08:08.903 011 18183.83 72.06 52691.28 88888.00 2007-01-11 09:08:09.403 011 18183.78 71.96 52691.38 88888.00 2007-01-11 09:08:09.903 011 18183.90 72.02 52691.46 88888.00 2007-01-11 09:08:10.403 011 18183.90 72.04 52691.48 88888.00 2007-01-11 09:08:10.903 011 18183.93 72.00 52691.36 88888.00 2007-01-11 09:08:11.403 011 18184.01 71.99 52691.38 88888.00 2007-01-11 09:08:11.903 011 18183.96 71.97 52691.48 88888.00 2007-01-11 09:08:12.400 011 18183.80 72.02 52691.41 88888.00 2007-01-11 09:08:12.900 011 18183.82 72.04 52691.40 88888.00 2007-01-11 09:08:13.400 011 18183.85 72.05 52691.36 88888.00 2007-01-11 09:08:13.900 011 18183.76 72.00 52691.42 88888.00 2007-01-11 09:08:14.400 011 18183.74 71.96 52691.50 88888.00 2007-01-11 09:08:14.900 011 18183.80 71.97 52691.46 88888.00 2007-01-11 09:08:15.400 011 18183.80 72.04 52691.50 88888.00 2007-01-11 09:08:15.900 011 18183.78 72.00 52691.56 88888.00 2007-01-11 09:08:16.400 011 18183.88 72.01 52691.44 88888.00 2007-01-11 09:08:16.900 011 18183.92 72.00 52691.40 88888.00 2007-01-11 09:08:17.400 011 18183.93 72.06 52691.37 88888.00 2007-01-11 09:08:17.900 011 18183.81 72.04 52691.36 88888.00 2007-01-11 09:08:18.400 011 18183.78 72.02 52691.29 88888.00 2007-01-11 09:08:18.900 011 18183.78 72.04 52691.37 88888.00 2007-01-11 09:08:19.400 011 18183.81 72.06 52691.32 88888.00 2007-01-11 09:08:19.900 011 18183.85 72.09 52691.36 88888.00 2007-01-11 09:08:20.400 011 18183.89 72.04 52691.40 88888.00 2007-01-11 09:08:20.900 011 18183.90 72.11 52691.28 88888.00 2007-01-11 09:08:21.400 011 18183.92 72.09 52691.27 88888.00 2007-01-11 09:08:21.900 011 18183.93 72.11 52691.39 88888.00 2007-01-11 09:08:22.400 011 18183.93 72.05 52691.38 88888.00 2007-01-11 09:08:22.900 011 18183.93 72.07 52691.53 88888.00 2007-01-11 09:08:23.400 011 18183.80 72.02 52691.54 88888.00 2007-01-11 09:08:23.900 011 18183.76 71.99 52691.58 88888.00 2007-01-11 09:08:24.400 011 18183.84 71.98 52691.61 88888.00 2007-01-11 09:08:24.900 011 18183.76 72.06 52691.59 88888.00 2007-01-11 09:08:25.400 011 18183.67 72.16 52691.63 88888.00 2007-01-11 09:08:25.900 011 18183.72 72.05 52691.59 88888.00 2007-01-11 09:08:26.400 011 18183.72 71.94 52691.63 88888.00 2007-01-11 09:08:26.900 011 18183.73 72.06 52691.60 88888.00 2007-01-11 09:08:27.400 011 18183.87 72.07 52691.73 88888.00 2007-01-11 09:08:27.900 011 18183.93 71.96 52691.68 88888.00 2007-01-11 09:08:28.400 011 18183.81 71.90 52691.60 88888.00 2007-01-11 09:08:28.900 011 18183.76 71.96 52691.54 88888.00 2007-01-11 09:08:29.400 011 18183.83 72.04 52691.68 88888.00 2007-01-11 09:08:29.900 011 18183.91 72.06 52691.69 88888.00 2007-01-11 09:08:30.400 011 18183.95 72.06 52691.54 88888.00 2007-01-11 09:08:30.900 011 18183.87 72.00 52691.51 88888.00 2007-01-11 09:08:31.400 011 18183.82 71.95 52691.60 88888.00 2007-01-11 09:08:31.900 011 18183.92 71.87 52691.72 88888.00 2007-01-11 09:08:32.400 011 18183.98 71.89 52691.44 88888.00 2007-01-11 09:08:32.900 011 18183.92 72.02 52691.36 88888.00 2007-01-11 09:08:33.400 011 18183.92 72.14 52691.46 88888.00 2007-01-11 09:08:33.900 011 18183.89 72.17 52691.52 88888.00 2007-01-11 09:08:34.400 011 18183.88 72.14 52691.51 88888.00 2007-01-11 09:08:34.900 011 18183.92 72.00 52691.61 88888.00 2007-01-11 09:08:35.400 011 18183.90 71.95 52691.60 88888.00 2007-01-11 09:08:35.900 011 18183.95 71.91 52691.56 88888.00 2007-01-11 09:08:36.400 011 18183.94 71.88 52691.61 88888.00 2007-01-11 09:08:36.900 011 18183.83 71.89 52691.68 88888.00 2007-01-11 09:08:37.400 011 18183.80 71.89 52691.74 88888.00 2007-01-11 09:08:37.900 011 18183.81 71.88 52691.75 88888.00 2007-01-11 09:08:38.400 011 18183.82 71.92 52691.80 88888.00 2007-01-11 09:08:38.900 011 18183.84 71.87 52691.75 88888.00 2007-01-11 09:08:39.400 011 18183.98 71.89 52691.79 88888.00 2007-01-11 09:08:39.900 011 18183.92 71.87 52691.76 88888.00 2007-01-11 09:08:40.400 011 18183.92 71.81 52691.75 88888.00 2007-01-11 09:08:40.900 011 18183.90 71.84 52691.68 88888.00 2007-01-11 09:08:41.400 011 18183.77 71.95 52691.65 88888.00 2007-01-11 09:08:41.900 011 18183.74 71.98 52691.68 88888.00 2007-01-11 09:08:42.400 011 18183.85 72.00 52691.70 88888.00 2007-01-11 09:08:42.900 011 18183.90 71.94 52691.72 88888.00 2007-01-11 09:08:43.400 011 18183.84 72.01 52691.56 88888.00 2007-01-11 09:08:43.900 011 18183.71 72.04 52691.50 88888.00 2007-01-11 09:08:44.400 011 18183.59 72.03 52691.50 88888.00 2007-01-11 09:08:44.900 011 18183.62 72.07 52691.61 88888.00 2007-01-11 09:08:45.400 011 18183.82 71.97 52691.58 88888.00 2007-01-11 09:08:45.900 011 18183.80 72.00 52691.57 88888.00 2007-01-11 09:08:46.400 011 18183.69 72.07 52691.59 88888.00 2007-01-11 09:08:46.900 011 18183.74 72.03 52691.56 88888.00 2007-01-11 09:08:47.400 011 18183.87 71.98 52691.56 88888.00 2007-01-11 09:08:47.900 011 18183.91 71.99 52691.53 88888.00 2007-01-11 09:08:48.400 011 18183.78 72.02 52691.51 88888.00 2007-01-11 09:08:48.900 011 18183.72 71.96 52691.41 88888.00 2007-01-11 09:08:49.400 011 18183.80 71.98 52691.38 88888.00 2007-01-11 09:08:49.900 011 18183.74 71.97 52691.45 88888.00 2007-01-11 09:08:50.400 011 18183.76 72.01 52691.47 88888.00 2007-01-11 09:08:50.900 011 18183.69 71.96 52691.51 88888.00 2007-01-11 09:08:51.400 011 18183.77 71.97 52691.58 88888.00 2007-01-11 09:08:51.900 011 18183.71 72.00 52691.47 88888.00 2007-01-11 09:08:52.400 011 18183.77 72.02 52691.45 88888.00 2007-01-11 09:08:52.900 011 18183.87 71.95 52691.50 88888.00 2007-01-11 09:08:53.400 011 18183.91 72.01 52691.45 88888.00 2007-01-11 09:08:53.900 011 18183.91 71.96 52691.41 88888.00 2007-01-11 09:08:54.400 011 18183.88 71.92 52691.36 88888.00 2007-01-11 09:08:54.900 011 18183.79 71.95 52691.39 88888.00 2007-01-11 09:08:55.400 011 18183.83 71.94 52691.40 88888.00 2007-01-11 09:08:55.900 011 18183.84 71.84 52691.41 88888.00 2007-01-11 09:08:56.400 011 18183.82 71.79 52691.41 88888.00 2007-01-11 09:08:56.900 011 18183.83 71.84 52691.53 88888.00 2007-01-11 09:08:57.400 011 18183.84 71.94 52691.53 88888.00 2007-01-11 09:08:57.900 011 18183.77 72.00 52691.38 88888.00 2007-01-11 09:08:58.400 011 18183.74 71.96 52691.41 88888.00 2007-01-11 09:08:58.900 011 18183.84 71.90 52691.52 88888.00 2007-01-11 09:08:59.400 011 18183.88 71.89 52691.53 88888.00 2007-01-11 09:08:59.900 011 18183.91 71.84 52691.48 88888.00 2007-01-11 09:09:00.400 011 18183.88 71.91 52691.44 88888.00 2007-01-11 09:09:00.900 011 18183.83 71.89 52691.34 88888.00 2007-01-11 09:09:01.400 011 18183.88 71.88 52691.29 88888.00 2007-01-11 09:09:01.900 011 18183.81 71.97 52691.29 88888.00 2007-01-11 09:09:02.400 011 18183.76 71.98 52691.32 88888.00 2007-01-11 09:09:02.900 011 18183.82 71.97 52691.34 88888.00 2007-01-11 09:09:03.400 011 18183.91 71.94 52691.23 88888.00 2007-01-11 09:09:03.900 011 18184.00 71.84 52691.28 88888.00 2007-01-11 09:09:04.400 011 18183.95 71.81 52691.39 88888.00 2007-01-11 09:09:04.900 011 18183.82 71.83 52691.45 88888.00 2007-01-11 09:09:05.400 011 18183.77 71.90 52691.48 88888.00 2007-01-11 09:09:05.900 011 18183.87 71.95 52691.39 88888.00 2007-01-11 09:09:06.400 011 18183.83 71.94 52691.41 88888.00 2007-01-11 09:09:06.900 011 18183.84 71.88 52691.50 88888.00 2007-01-11 09:09:07.400 011 18183.81 71.84 52691.57 88888.00 2007-01-11 09:09:07.900 011 18183.63 71.88 52691.67 88888.00 2007-01-11 09:09:08.400 011 18183.66 71.91 52691.62 88888.00 2007-01-11 09:09:08.900 011 18183.66 71.92 52691.57 88888.00 2007-01-11 09:09:09.400 011 18183.71 71.96 52691.57 88888.00 2007-01-11 09:09:09.900 011 18183.84 71.89 52691.61 88888.00 2007-01-11 09:09:10.400 011 18183.77 71.86 52691.58 88888.00 2007-01-11 09:09:10.900 011 18183.78 71.86 52691.47 88888.00 2007-01-11 09:09:11.400 011 18183.89 71.80 52691.33 88888.00 2007-01-11 09:09:11.900 011 18183.91 71.80 52691.30 88888.00 2007-01-11 09:09:12.400 011 18184.00 71.83 52691.33 88888.00 2007-01-11 09:09:12.900 011 18183.81 71.89 52691.40 88888.00 2007-01-11 09:09:13.400 011 18183.66 71.86 52691.44 88888.00 2007-01-11 09:09:13.900 011 18183.83 71.82 52691.38 88888.00 2007-01-11 09:09:14.400 011 18183.89 71.79 52691.32 88888.00 2007-01-11 09:09:14.900 011 18183.88 71.85 52691.36 88888.00 2007-01-11 09:09:15.400 011 18183.91 71.85 52691.35 88888.00 2007-01-11 09:09:15.900 011 18183.85 71.90 52691.42 88888.00 2007-01-11 09:09:16.400 011 18183.91 71.94 52691.41 88888.00 2007-01-11 09:09:16.900 011 18183.98 71.85 52691.38 88888.00 2007-01-11 09:09:17.400 011 18183.92 71.79 52691.46 88888.00 2007-01-11 09:09:17.900 011 18183.84 71.81 52691.35 88888.00 2007-01-11 09:09:18.400 011 18183.85 71.85 52691.34 88888.00 2007-01-11 09:09:18.900 011 18183.89 71.90 52691.32 88888.00 2007-01-11 09:09:19.400 011 18183.90 71.96 52691.30 88888.00 2007-01-11 09:09:19.900 011 18183.91 71.98 52691.42 88888.00 2007-01-11 09:09:20.400 011 18183.82 71.96 52691.41 88888.00 2007-01-11 09:09:20.900 011 18183.88 71.89 52691.39 88888.00 2007-01-11 09:09:21.400 011 18183.93 71.84 52691.42 88888.00 2007-01-11 09:09:21.900 011 18183.91 71.83 52691.48 88888.00 2007-01-11 09:09:22.400 011 18183.94 71.91 52691.56 88888.00 2007-01-11 09:09:22.900 011 18183.84 71.97 52691.48 88888.00 2007-01-11 09:09:23.400 011 18183.81 71.92 52691.39 88888.00 2007-01-11 09:09:23.900 011 18183.62 71.85 52691.39 88888.00 2007-01-11 09:09:24.400 011 18183.68 71.80 52691.38 88888.00 2007-01-11 09:09:24.900 011 18183.78 71.79 52691.42 88888.00 2007-01-11 09:09:25.400 011 18183.83 71.77 52691.48 88888.00 2007-01-11 09:09:25.900 011 18183.84 71.81 52691.45 88888.00 2007-01-11 09:09:26.400 011 18183.74 71.80 52691.42 88888.00 2007-01-11 09:09:26.900 011 18183.88 71.84 52691.38 88888.00 2007-01-11 09:09:27.400 011 18183.69 71.84 52691.34 88888.00 2007-01-11 09:09:27.900 011 18183.78 71.81 52691.35 88888.00 2007-01-11 09:09:28.400 011 18183.84 71.75 52691.23 88888.00 2007-01-11 09:09:28.900 011 18183.87 71.81 52691.24 88888.00 2007-01-11 09:09:29.400 011 18183.83 71.76 52691.27 88888.00 2007-01-11 09:09:29.900 011 18183.83 71.77 52691.29 88888.00 2007-01-11 09:09:30.400 011 18183.83 71.85 52691.34 88888.00 2007-01-11 09:09:30.900 011 18183.80 71.85 52691.26 88888.00 2007-01-11 09:09:31.400 011 18183.79 71.87 52691.13 88888.00 2007-01-11 09:09:31.900 011 18183.88 71.83 52691.14 88888.00 2007-01-11 09:09:32.400 011 18183.87 71.77 52691.09 88888.00 2007-01-11 09:09:32.900 011 18183.69 71.78 52691.03 88888.00 2007-01-11 09:09:33.400 011 18183.74 71.80 52691.14 88888.00 2007-01-11 09:09:33.900 011 18183.78 71.84 52691.19 88888.00 2007-01-11 09:09:34.400 011 18183.94 71.87 52691.23 88888.00 2007-01-11 09:09:34.900 011 18183.87 71.85 52691.12 88888.00 2007-01-11 09:09:35.400 011 18183.80 71.75 52691.23 88888.00 2007-01-11 09:09:35.900 011 18183.80 71.74 52691.32 88888.00 2007-01-11 09:09:36.400 011 18183.85 71.83 52691.35 88888.00 2007-01-11 09:09:36.900 011 18183.91 71.86 52691.35 88888.00 2007-01-11 09:09:37.400 011 18183.90 71.81 52691.26 88888.00 2007-01-11 09:09:37.900 011 18183.66 71.84 52691.19 88888.00 2007-01-11 09:09:38.400 011 18183.71 71.81 52691.17 88888.00 2007-01-11 09:09:38.900 011 18183.64 71.84 52691.30 88888.00 2007-01-11 09:09:39.400 011 18183.64 71.91 52691.49 88888.00 2007-01-11 09:09:39.900 011 18183.71 71.99 52691.51 88888.00 2007-01-11 09:09:40.400 011 18183.66 72.04 52691.44 88888.00 2007-01-11 09:09:40.900 011 18183.63 72.07 52691.47 88888.00 2007-01-11 09:09:41.400 011 18183.59 72.08 52691.47 88888.00 2007-01-11 09:09:41.900 011 18183.59 71.96 52691.46 88888.00 2007-01-11 09:09:42.400 011 18183.63 71.92 52691.56 88888.00 2007-01-11 09:09:42.900 011 18183.67 72.00 52691.52 88888.00 2007-01-11 09:09:43.400 011 18183.57 72.02 52691.52 88888.00 2007-01-11 09:09:43.900 011 18183.51 72.01 52691.58 88888.00 2007-01-11 09:09:44.400 011 18183.50 71.96 52691.49 88888.00 2007-01-11 09:09:44.900 011 18183.51 71.89 52691.62 88888.00 2007-01-11 09:09:45.400 011 18183.67 71.91 52691.63 88888.00 2007-01-11 09:09:45.900 011 18183.67 72.08 52691.53 88888.00 2007-01-11 09:09:46.400 011 18183.66 72.10 52691.51 88888.00 2007-01-11 09:09:46.900 011 18183.62 72.10 52691.63 88888.00 2007-01-11 09:09:47.400 011 18183.66 72.06 52691.57 88888.00 2007-01-11 09:09:47.900 011 18183.63 72.06 52691.53 88888.00 2007-01-11 09:09:48.400 011 18183.49 72.02 52691.58 88888.00 2007-01-11 09:09:48.900 011 18183.49 72.04 52691.49 88888.00 2007-01-11 09:09:49.400 011 18183.61 71.99 52691.46 88888.00 2007-01-11 09:09:49.900 011 18183.48 72.03 52691.38 88888.00 2007-01-11 09:09:50.400 011 18183.51 72.00 52691.44 88888.00 2007-01-11 09:09:50.900 011 18183.57 72.00 52691.48 88888.00 2007-01-11 09:09:51.400 011 18183.55 72.02 52691.64 88888.00 2007-01-11 09:09:51.900 011 18183.49 72.07 52691.45 88888.00 2007-01-11 09:09:52.400 011 18183.42 72.04 52691.41 88888.00 2007-01-11 09:09:52.900 011 18183.42 72.05 52691.52 88888.00 2007-01-11 09:09:53.400 011 18183.56 71.99 52691.62 88888.00 2007-01-11 09:09:53.900 011 18183.58 71.98 52691.58 88888.00 2007-01-11 09:09:54.400 011 18183.51 72.06 52691.54 88888.00 2007-01-11 09:09:54.900 011 18183.52 72.11 52691.67 88888.00 2007-01-11 09:09:55.400 011 18183.57 72.17 52691.54 88888.00 2007-01-11 09:09:55.900 011 18183.49 72.14 52691.57 88888.00 2007-01-11 09:09:56.400 011 18183.67 72.13 52691.59 88888.00 2007-01-11 09:09:56.900 011 18183.79 72.07 52691.65 88888.00 2007-01-11 09:09:57.400 011 18183.69 72.01 52691.68 88888.00 2007-01-11 09:09:57.900 011 18183.53 72.07 52691.70 88888.00 2007-01-11 09:09:58.400 011 18183.49 72.06 52691.72 88888.00 2007-01-11 09:09:58.900 011 18183.48 72.10 52691.85 88888.00 2007-01-11 09:09:59.400 011 18183.51 72.10 52691.74 88888.00 2007-01-11 09:09:59.900 011 18183.51 72.11 52691.64 88888.00 2007-01-11 09:10:00.400 011 18183.55 72.09 52691.68 88888.00 2007-01-11 09:10:00.900 011 18183.56 72.03 52691.60 88888.00 2007-01-11 09:10:01.400 011 18183.57 72.06 52691.63 88888.00 2007-01-11 09:10:01.900 011 18183.60 72.06 52691.69 88888.00 2007-01-11 09:10:02.400 011 18183.66 72.00 52691.61 88888.00 2007-01-11 09:10:02.900 011 18183.59 72.07 52691.60 88888.00 2007-01-11 09:10:03.400 011 18183.57 72.03 52691.63 88888.00 2007-01-11 09:10:03.900 011 18183.53 72.12 52691.64 88888.00 2007-01-11 09:10:04.400 011 18183.58 72.13 52691.58 88888.00 2007-01-11 09:10:04.900 011 18183.57 72.09 52691.61 88888.00 2007-01-11 09:10:05.400 011 18183.66 72.12 52691.70 88888.00 2007-01-11 09:10:05.900 011 18183.72 72.18 52691.71 88888.00 2007-01-11 09:10:06.400 011 18183.61 72.22 52691.52 88888.00 2007-01-11 09:10:06.900 011 18183.69 72.20 52691.40 88888.00 2007-01-11 09:10:07.400 011 18183.72 72.20 52691.46 88888.00 2007-01-11 09:10:07.900 011 18183.81 72.13 52691.47 88888.00 2007-01-11 09:10:08.400 011 18183.84 72.10 52691.46 88888.00 2007-01-11 09:10:08.900 011 18183.84 72.07 52691.58 88888.00 2007-01-11 09:10:09.400 011 18183.72 72.01 52691.59 88888.00 2007-01-11 09:10:09.900 011 18183.71 71.94 52691.61 88888.00 2007-01-11 09:10:10.400 011 18183.87 71.91 52691.74 88888.00 2007-01-11 09:10:10.900 011 18183.82 72.01 52691.61 88888.00 2007-01-11 09:10:11.400 011 18183.74 72.04 52691.52 88888.00 2007-01-11 09:10:11.900 011 18183.84 72.05 52691.40 88888.00 2007-01-11 09:10:12.400 011 18183.85 71.99 52691.41 88888.00 2007-01-11 09:10:12.900 011 18183.88 72.06 52691.38 88888.00 2007-01-11 09:10:13.400 011 18183.71 72.00 52691.40 88888.00 2007-01-11 09:10:13.900 011 18183.66 71.97 52691.47 88888.00 2007-01-11 09:10:14.400 011 18183.74 71.95 52691.37 88888.00 2007-01-11 09:10:14.900 011 18183.79 71.98 52691.37 88888.00 2007-01-11 09:10:15.400 011 18183.87 71.95 52691.40 88888.00 2007-01-11 09:10:15.900 011 18183.79 71.89 52691.30 88888.00 2007-01-11 09:10:16.400 011 18183.79 71.87 52691.29 88888.00 2007-01-11 09:10:16.900 011 18183.80 71.81 52691.38 88888.00 2007-01-11 09:10:17.400 011 18183.89 71.86 52691.30 88888.00 2007-01-11 09:10:17.900 011 18183.93 71.81 52691.36 88888.00 2007-01-11 09:10:18.400 011 18183.85 71.85 52691.44 88888.00 2007-01-11 09:10:18.900 011 18183.76 71.85 52691.39 88888.00 2007-01-11 09:10:19.400 011 18183.73 71.98 52691.51 88888.00 2007-01-11 09:10:19.900 011 18183.69 71.91 52691.59 88888.00 2007-01-11 09:10:20.400 011 18183.74 71.88 52691.64 88888.00 2007-01-11 09:10:20.900 011 18183.83 71.86 52691.67 88888.00 2007-01-11 09:10:21.400 011 18183.89 71.91 52691.61 88888.00 2007-01-11 09:10:21.900 011 18183.85 71.91 52691.65 88888.00 2007-01-11 09:10:22.400 011 18183.67 71.98 52691.73 88888.00 2007-01-11 09:10:22.900 011 18183.67 71.98 52691.74 88888.00 2007-01-11 09:10:23.400 011 18183.70 72.04 52691.73 88888.00 2007-01-11 09:10:23.900 011 18183.62 72.06 52691.62 88888.00 2007-01-11 09:10:24.400 011 18183.57 72.06 52691.73 88888.00 2007-01-11 09:10:24.900 011 18183.63 72.00 52691.80 88888.00 2007-01-11 09:10:25.400 011 18183.55 71.88 52691.82 88888.00 2007-01-11 09:10:25.900 011 18183.58 71.91 52691.87 88888.00 2007-01-11 09:10:26.400 011 18183.60 72.03 52691.72 88888.00 2007-01-11 09:10:26.900 011 18183.64 72.05 52691.76 88888.00 2007-01-11 09:10:27.400 011 18183.66 71.97 52691.79 88888.00 2007-01-11 09:10:27.900 011 18183.45 72.01 52691.82 88888.00 2007-01-11 09:10:28.400 011 18183.48 72.01 52691.84 88888.00 2007-01-11 09:10:28.900 011 18183.50 72.11 52691.93 88888.00 2007-01-11 09:10:29.400 011 18183.47 72.07 52691.99 88888.00 2007-01-11 09:10:29.900 011 18183.41 72.11 52691.84 88888.00 2007-01-11 09:10:30.400 011 18183.42 72.12 52691.79 88888.00 2007-01-11 09:10:30.900 011 18183.46 72.18 52691.80 88888.00 2007-01-11 09:10:31.400 011 18183.49 72.31 52691.81 88888.00 2007-01-11 09:10:31.900 011 18183.48 72.29 52691.82 88888.00 2007-01-11 09:10:32.400 011 18183.53 72.33 52691.79 88888.00 2007-01-11 09:10:32.900 011 18183.38 72.28 52691.74 88888.00 2007-01-11 09:10:33.400 011 18183.45 72.25 52691.71 88888.00 2007-01-11 09:10:33.900 011 18183.47 72.22 52691.76 88888.00 2007-01-11 09:10:34.400 011 18183.42 72.22 52691.72 88888.00 2007-01-11 09:10:34.900 011 18183.39 72.31 52691.73 88888.00 2007-01-11 09:10:35.400 011 18183.53 72.30 52691.68 88888.00 2007-01-11 09:10:35.900 011 18183.57 72.28 52691.59 88888.00 2007-01-11 09:10:36.400 011 18183.53 72.35 52691.74 88888.00 2007-01-11 09:10:36.900 011 18183.49 72.34 52691.77 88888.00 2007-01-11 09:10:37.400 011 18183.63 72.35 52691.87 88888.00 2007-01-11 09:10:37.900 011 18183.64 72.39 52691.80 88888.00 2007-01-11 09:10:38.400 011 18183.53 72.37 52691.73 88888.00 2007-01-11 09:10:38.900 011 18183.50 72.36 52691.69 88888.00 2007-01-11 09:10:39.400 011 18183.49 72.37 52691.68 88888.00 2007-01-11 09:10:39.900 011 18183.72 72.35 52691.65 88888.00 2007-01-11 09:10:40.400 011 18183.69 72.39 52691.48 88888.00 2007-01-11 09:10:40.900 011 18183.42 72.36 52691.40 88888.00 2007-01-11 09:10:41.400 011 18183.51 72.30 52691.44 88888.00 2007-01-11 09:10:41.900 011 18183.40 72.33 52691.51 88888.00 2007-01-11 09:10:42.400 011 18183.36 72.28 52691.59 88888.00 2007-01-11 09:10:42.900 011 18183.41 72.23 52691.63 88888.00 2007-01-11 09:10:43.400 011 18183.39 72.30 52691.76 88888.00 2007-01-11 09:10:43.900 011 18183.49 72.29 52691.79 88888.00 2007-01-11 09:10:44.400 011 18183.45 72.24 52691.74 88888.00 2007-01-11 09:10:44.900 011 18183.41 72.21 52691.70 88888.00 2007-01-11 09:10:45.400 011 18183.49 72.20 52691.70 88888.00 2007-01-11 09:10:45.900 011 18183.57 72.24 52691.65 88888.00 2007-01-11 09:10:46.400 011 18183.48 72.33 52691.67 88888.00 2007-01-11 09:10:46.900 011 18183.57 72.35 52691.71 88888.00 2007-01-11 09:10:47.400 011 18183.57 72.38 52691.72 88888.00 2007-01-11 09:10:47.900 011 18183.48 72.41 52691.72 88888.00 2007-01-11 09:10:48.400 011 18183.66 72.41 52691.73 88888.00 2007-01-11 09:10:48.900 011 18183.76 72.45 52691.65 88888.00 2007-01-11 09:10:49.400 011 18183.74 72.47 52691.62 88888.00 2007-01-11 09:10:49.900 011 18183.67 72.38 52691.77 88888.00 2007-01-11 09:10:50.400 011 18183.57 72.33 52691.85 88888.00 2007-01-11 09:10:50.900 011 18183.59 72.39 52691.84 88888.00 2007-01-11 09:10:51.400 011 18183.58 72.40 52691.80 88888.00 2007-01-11 09:10:51.900 011 18183.55 72.44 52691.88 88888.00 2007-01-11 09:10:52.400 011 18183.58 72.44 52691.80 88888.00 2007-01-11 09:10:52.900 011 18183.67 72.36 52691.67 88888.00 2007-01-11 09:10:53.400 011 18183.67 72.37 52691.53 88888.00 2007-01-11 09:10:53.900 011 18183.57 72.35 52691.59 88888.00 2007-01-11 09:10:54.400 011 18183.60 72.38 52691.64 88888.00 2007-01-11 09:10:54.900 011 18183.62 72.35 52691.62 88888.00 2007-01-11 09:10:55.400 011 18183.58 72.32 52691.60 88888.00 2007-01-11 09:10:55.900 011 18183.61 72.32 52691.76 88888.00 2007-01-11 09:10:56.400 011 18183.63 72.36 52691.72 88888.00 2007-01-11 09:10:56.900 011 18183.60 72.43 52691.69 88888.00 2007-01-11 09:10:57.400 011 18183.62 72.45 52691.85 88888.00 2007-01-11 09:10:57.900 011 18183.59 72.40 52691.92 88888.00 2007-01-11 09:10:58.400 011 18183.59 72.48 52691.94 88888.00 2007-01-11 09:10:58.900 011 18183.58 72.54 52691.88 88888.00 2007-01-11 09:10:59.400 011 18183.58 72.46 52691.94 88888.00 2007-01-11 09:10:59.900 011 18183.59 72.37 52691.96 88888.00 2007-01-11 09:11:00.400 011 18183.66 72.47 52691.85 88888.00 2007-01-11 09:11:00.900 011 18183.56 72.59 52691.80 88888.00 2007-01-11 09:11:01.400 011 18183.67 72.59 52691.75 88888.00 2007-01-11 09:11:01.900 011 18183.69 72.54 52691.67 88888.00 2007-01-11 09:11:02.400 011 18183.64 72.54 52691.67 88888.00 2007-01-11 09:11:02.900 011 18183.69 72.50 52691.69 88888.00 2007-01-11 09:11:03.400 011 18183.67 72.52 52691.76 88888.00 2007-01-11 09:11:03.900 011 18183.76 72.43 52691.80 88888.00 2007-01-11 09:11:04.400 011 18183.60 72.42 52691.79 88888.00 2007-01-11 09:11:04.900 011 18183.60 72.45 52691.94 88888.00 2007-01-11 09:11:05.400 011 18183.58 72.59 52691.99 88888.00 2007-01-11 09:11:05.900 011 18183.68 72.49 52691.95 88888.00 2007-01-11 09:11:06.400 011 18183.71 72.47 52691.95 88888.00 2007-01-11 09:11:06.900 011 18183.60 72.46 52692.06 88888.00 2007-01-11 09:11:07.400 011 18183.71 72.46 52691.93 88888.00 2007-01-11 09:11:07.900 011 18183.70 72.51 52691.86 88888.00 2007-01-11 09:11:08.400 011 18183.68 72.53 52691.83 88888.00 2007-01-11 09:11:08.900 011 18183.66 72.46 52691.80 88888.00 2007-01-11 09:11:09.400 011 18183.67 72.49 52691.73 88888.00 2007-01-11 09:11:09.900 011 18183.66 72.53 52691.70 88888.00 2007-01-11 09:11:10.400 011 18183.67 72.52 52691.72 88888.00 2007-01-11 09:11:10.900 011 18183.68 72.51 52691.85 88888.00 2007-01-11 09:11:11.400 011 18183.82 72.51 52691.80 88888.00 2007-01-11 09:11:11.900 011 18183.73 72.55 52691.82 88888.00 2007-01-11 09:11:12.400 011 18183.72 72.59 52692.00 88888.00 2007-01-11 09:11:12.900 011 18183.74 72.59 52691.94 88888.00 2007-01-11 09:11:13.400 011 18183.82 72.57 52691.92 88888.00 2007-01-11 09:11:13.900 011 18183.76 72.58 52691.92 88888.00 2007-01-11 09:11:14.400 011 18183.69 72.52 52691.93 88888.00 2007-01-11 09:11:14.900 011 18183.79 72.52 52692.06 88888.00 2007-01-11 09:11:15.400 011 18183.84 72.58 52692.07 88888.00 2007-01-11 09:11:15.900 011 18183.82 72.68 52691.95 88888.00 2007-01-11 09:11:16.400 011 18183.81 72.65 52691.95 88888.00 2007-01-11 09:11:16.900 011 18183.80 72.61 52691.93 88888.00 2007-01-11 09:11:17.400 011 18183.72 72.59 52691.96 88888.00 2007-01-11 09:11:17.900 011 18183.74 72.56 52692.03 88888.00 2007-01-11 09:11:18.400 011 18183.71 72.62 52691.93 88888.00 2007-01-11 09:11:18.900 011 18183.67 72.66 52691.97 88888.00 2007-01-11 09:11:19.400 011 18183.61 72.67 52692.04 88888.00 2007-01-11 09:11:19.900 011 18183.62 72.63 52692.09 88888.00 2007-01-11 09:11:20.400 011 18183.71 72.63 52692.09 88888.00 2007-01-11 09:11:20.900 011 18183.81 72.56 52692.17 88888.00 2007-01-11 09:11:21.400 011 18183.74 72.67 52692.08 88888.00 2007-01-11 09:11:21.900 011 18183.70 72.69 52692.06 88888.00 2007-01-11 09:11:22.400 011 18183.81 72.73 52692.16 88888.00 2007-01-11 09:11:22.900 011 18183.85 72.77 52692.04 88888.00 2007-01-11 09:11:23.400 011 18183.83 72.73 52692.10 88888.00 2007-01-11 09:11:23.900 011 18183.83 72.68 52692.17 88888.00 2007-01-11 09:11:24.400 011 18183.92 72.66 52692.14 88888.00 2007-01-11 09:11:24.900 011 18183.88 72.78 52692.07 88888.00 2007-01-11 09:11:25.400 011 18183.78 72.90 52692.02 88888.00 2007-01-11 09:11:25.900 011 18183.87 72.91 52692.02 88888.00 2007-01-11 09:11:26.400 011 18183.87 72.88 52692.04 88888.00 2007-01-11 09:11:26.900 011 18183.95 72.86 52692.05 88888.00 2007-01-11 09:11:27.400 011 18183.95 72.97 52692.07 88888.00 2007-01-11 09:11:27.900 011 18183.96 72.88 52692.06 88888.00 2007-01-11 09:11:28.400 011 18183.96 72.97 52691.92 88888.00 2007-01-11 09:11:28.900 011 18184.01 73.02 52691.95 88888.00 2007-01-11 09:11:29.400 011 18184.09 73.08 52692.06 88888.00 2007-01-11 09:11:29.900 011 18184.10 73.10 52691.98 88888.00 2007-01-11 09:11:30.400 011 18184.06 73.21 52691.92 88888.00 2007-01-11 09:11:30.900 011 18184.15 73.13 52691.84 88888.00 2007-01-11 09:11:31.400 011 18184.11 73.09 52691.91 88888.00 2007-01-11 09:11:31.900 011 18184.20 73.04 52692.07 88888.00 2007-01-11 09:11:32.400 011 18184.16 73.07 52692.08 88888.00 2007-01-11 09:11:32.900 011 18184.12 73.04 52692.00 88888.00 2007-01-11 09:11:33.400 011 18184.07 73.07 52691.93 88888.00 2007-01-11 09:11:33.900 011 18184.09 73.02 52691.93 88888.00 2007-01-11 09:11:34.400 011 18184.06 72.95 52692.02 88888.00 2007-01-11 09:11:34.900 011 18184.04 72.95 52692.00 88888.00 2007-01-11 09:11:35.400 011 18184.10 72.90 52691.95 88888.00 2007-01-11 09:11:35.900 011 18184.14 72.97 52691.90 88888.00 2007-01-11 09:11:36.400 011 18184.21 73.04 52692.02 88888.00 2007-01-11 09:11:36.900 011 18184.22 72.94 52692.04 88888.00 2007-01-11 09:11:37.400 011 18184.12 72.94 52691.90 88888.00 2007-01-11 09:11:37.900 011 18184.24 72.91 52691.85 88888.00 2007-01-11 09:11:38.400 011 18184.36 73.00 52691.80 88888.00 2007-01-11 09:11:38.900 011 18184.26 73.03 52691.80 88888.00 2007-01-11 09:11:39.400 011 18184.18 73.01 52691.75 88888.00 2007-01-11 09:11:39.900 011 18184.14 72.96 52691.81 88888.00 2007-01-11 09:11:40.400 011 18184.21 72.95 52691.76 88888.00 2007-01-11 09:11:40.900 011 18184.25 72.96 52691.84 88888.00 2007-01-11 09:11:41.400 011 18184.22 72.91 52691.86 88888.00 2007-01-11 09:11:41.900 011 18184.23 72.87 52691.80 88888.00 2007-01-11 09:11:42.400 011 18184.16 72.91 52691.92 88888.00 2007-01-11 09:11:42.900 011 18184.22 72.85 52691.87 88888.00 2007-01-11 09:11:43.400 011 18184.27 72.85 52692.00 88888.00 2007-01-11 09:11:43.900 011 18184.14 72.85 52691.93 88888.00 2007-01-11 09:11:44.400 011 18184.17 72.87 52691.85 88888.00 2007-01-11 09:11:44.900 011 18184.18 72.88 52691.81 88888.00 2007-01-11 09:11:45.400 011 18184.16 72.87 52691.82 88888.00 2007-01-11 09:11:45.900 011 18184.04 72.92 52691.90 88888.00 2007-01-11 09:11:46.400 011 18184.01 72.92 52691.98 88888.00 2007-01-11 09:11:46.900 011 18184.13 72.95 52691.99 88888.00 2007-01-11 09:11:47.400 011 18184.15 72.87 52691.99 88888.00 2007-01-11 09:11:47.900 011 18184.12 72.94 52691.93 88888.00 2007-01-11 09:11:48.400 011 18184.10 73.06 52691.97 88888.00 2007-01-11 09:11:48.900 011 18184.12 73.02 52691.94 88888.00 2007-01-11 09:11:49.400 011 18184.18 72.99 52691.88 88888.00 2007-01-11 09:11:49.900 011 18184.16 72.95 52691.93 88888.00 2007-01-11 09:11:50.400 011 18184.15 72.91 52691.94 88888.00 2007-01-11 09:11:50.900 011 18184.09 73.00 52692.03 88888.00 2007-01-11 09:11:51.400 011 18183.98 73.07 52692.03 88888.00 2007-01-11 09:11:51.900 011 18184.03 73.10 52691.94 88888.00 2007-01-11 09:11:52.400 011 18184.23 73.14 52691.81 88888.00 2007-01-11 09:11:52.900 011 18184.14 73.12 52691.73 88888.00 2007-01-11 09:11:53.400 011 18184.10 73.14 52691.74 88888.00 2007-01-11 09:11:53.900 011 18183.95 73.13 52691.75 88888.00 2007-01-11 09:11:54.400 011 18183.94 73.18 52691.86 88888.00 2007-01-11 09:11:54.900 011 18183.98 73.02 52691.86 88888.00 2007-01-11 09:11:55.400 011 18184.01 72.98 52691.82 88888.00 2007-01-11 09:11:55.900 011 18183.94 73.03 52691.86 88888.00 2007-01-11 09:11:56.400 011 18184.06 73.08 52691.86 88888.00 2007-01-11 09:11:56.900 011 18184.12 73.11 52691.79 88888.00 2007-01-11 09:11:57.400 011 18184.21 73.13 52691.70 88888.00 2007-01-11 09:11:57.900 011 18184.14 73.03 52691.81 88888.00 2007-01-11 09:11:58.400 011 18184.03 73.00 52691.88 88888.00 2007-01-11 09:11:58.900 011 18184.02 73.02 52691.76 88888.00 2007-01-11 09:11:59.400 011 18184.14 72.98 52691.75 88888.00 2007-01-11 09:11:59.900 011 18184.05 72.92 52691.71 88888.00 2007-01-11 09:12:00.400 011 18183.96 73.08 52691.63 88888.00 2007-01-11 09:12:00.900 011 18184.07 73.10 52691.59 88888.00 2007-01-11 09:12:01.400 011 18184.13 73.12 52691.67 88888.00 2007-01-11 09:12:01.900 011 18184.24 73.09 52691.70 88888.00 2007-01-11 09:12:02.400 011 18184.22 73.04 52691.74 88888.00 2007-01-11 09:12:02.900 011 18184.11 73.00 52691.83 88888.00 2007-01-11 09:12:03.400 011 18184.21 73.04 52691.76 88888.00 2007-01-11 09:12:03.900 011 18184.27 73.03 52691.85 88888.00 2007-01-11 09:12:04.400 011 18184.33 73.04 52691.95 88888.00 2007-01-11 09:12:04.900 011 18184.38 73.05 52691.82 88888.00 2007-01-11 09:12:05.400 011 18184.35 73.06 52691.76 88888.00 2007-01-11 09:12:05.900 011 18184.26 72.99 52691.79 88888.00 2007-01-11 09:12:06.400 011 18184.43 72.99 52691.73 88888.00 2007-01-11 09:12:06.900 011 18184.34 72.99 52691.71 88888.00 2007-01-11 09:12:07.400 011 18184.33 72.99 52691.72 88888.00 2007-01-11 09:12:07.900 011 18184.36 73.01 52691.65 88888.00 2007-01-11 09:12:08.400 011 18184.39 73.05 52691.71 88888.00 2007-01-11 09:12:08.900 011 18184.36 73.02 52691.72 88888.00 2007-01-11 09:12:09.400 011 18184.45 73.03 52691.71 88888.00 2007-01-11 09:12:09.900 011 18184.57 73.11 52691.65 88888.00 2007-01-11 09:12:10.400 011 18184.59 73.06 52691.67 88888.00 2007-01-11 09:12:10.900 011 18184.59 73.01 52691.74 88888.00 2007-01-11 09:12:11.400 011 18184.58 73.04 52691.72 88888.00 2007-01-11 09:12:11.900 011 18184.53 73.08 52691.63 88888.00 2007-01-11 09:12:12.400 011 18184.47 73.00 52691.64 88888.00 2007-01-11 09:12:12.900 011 18184.48 72.88 52691.68 88888.00 2007-01-11 09:12:13.400 011 18184.57 72.81 52691.76 88888.00 2007-01-11 09:12:13.900 011 18184.54 72.77 52691.73 88888.00 2007-01-11 09:12:14.400 011 18184.45 72.83 52691.73 88888.00 2007-01-11 09:12:14.900 011 18184.48 72.86 52691.71 88888.00 2007-01-11 09:12:15.400 011 18184.50 72.85 52691.84 88888.00 2007-01-11 09:12:15.900 011 18184.46 72.92 52691.84 88888.00 2007-01-11 09:12:16.400 011 18184.46 72.92 52691.80 88888.00 2007-01-11 09:12:16.900 011 18184.45 72.82 52691.71 88888.00 2007-01-11 09:12:17.400 011 18184.42 72.73 52691.72 88888.00 2007-01-11 09:12:17.900 011 18184.39 72.77 52691.61 88888.00 2007-01-11 09:12:18.400 011 18184.47 72.78 52691.60 88888.00 2007-01-11 09:12:18.900 011 18184.45 72.75 52691.62 88888.00 2007-01-11 09:12:19.400 011 18184.29 72.78 52691.60 88888.00 2007-01-11 09:12:19.900 011 18184.23 72.68 52691.83 88888.00 2007-01-11 09:12:20.400 011 18184.35 72.65 52692.02 88888.00 2007-01-11 09:12:20.900 011 18184.46 72.69 52692.00 88888.00 2007-01-11 09:12:21.400 011 18184.40 72.71 52691.84 88888.00 2007-01-11 09:12:21.900 011 18184.38 72.74 52691.82 88888.00 2007-01-11 09:12:22.400 011 18184.39 72.70 52691.84 88888.00 2007-01-11 09:12:22.900 011 18184.39 72.74 52691.82 88888.00 2007-01-11 09:12:23.400 011 18184.36 72.74 52691.84 88888.00 2007-01-11 09:12:23.900 011 18184.29 72.70 52691.77 88888.00 2007-01-11 09:12:24.400 011 18184.33 72.61 52691.84 88888.00 2007-01-11 09:12:24.900 011 18184.37 72.55 52691.79 88888.00 2007-01-11 09:12:25.400 011 18184.43 72.47 52691.77 88888.00 2007-01-11 09:12:25.900 011 18184.43 72.51 52691.79 88888.00 2007-01-11 09:12:26.400 011 18184.35 72.58 52691.76 88888.00 2007-01-11 09:12:26.900 011 18184.31 72.73 52691.87 88888.00 2007-01-11 09:12:27.400 011 18184.23 72.80 52691.95 88888.00 2007-01-11 09:12:27.900 011 18184.35 72.65 52691.84 88888.00 2007-01-11 09:12:28.400 011 18184.27 72.61 52691.70 88888.00 2007-01-11 09:12:28.900 011 18184.18 72.68 52691.70 88888.00 2007-01-11 09:12:29.400 011 18184.14 72.76 52691.85 88888.00 2007-01-11 09:12:29.900 011 18184.13 72.74 52691.90 88888.00 2007-01-11 09:12:30.400 011 18184.18 72.65 52692.00 88888.00 2007-01-11 09:12:30.900 011 18184.06 72.59 52692.03 88888.00 2007-01-11 09:12:31.400 011 18184.05 72.59 52691.90 88888.00 2007-01-11 09:12:31.900 011 18184.13 72.58 52691.98 88888.00 2007-01-11 09:12:32.400 011 18184.14 72.57 52692.00 88888.00 2007-01-11 09:12:32.900 011 18184.15 72.53 52691.93 88888.00 2007-01-11 09:12:33.400 011 18184.18 72.52 52691.80 88888.00 2007-01-11 09:12:33.900 011 18184.23 72.52 52691.82 88888.00 2007-01-11 09:12:34.400 011 18184.26 72.57 52691.76 88888.00 2007-01-11 09:12:34.900 011 18184.24 72.59 52691.77 88888.00 2007-01-11 09:12:35.400 011 18184.20 72.46 52691.80 88888.00 2007-01-11 09:12:35.900 011 18184.21 72.46 52691.75 88888.00 2007-01-11 09:12:36.400 011 18184.22 72.43 52691.76 88888.00 2007-01-11 09:12:36.900 011 18184.34 72.42 52691.97 88888.00 2007-01-11 09:12:37.400 011 18184.36 72.45 52692.02 88888.00 2007-01-11 09:12:37.900 011 18184.37 72.57 52691.95 88888.00 2007-01-11 09:12:38.400 011 18184.23 72.52 52691.96 88888.00 2007-01-11 09:12:38.900 011 18184.25 72.51 52692.05 88888.00 2007-01-11 09:12:39.400 011 18184.20 72.52 52692.06 88888.00 2007-01-11 09:12:39.900 011 18184.14 72.51 52692.04 88888.00 2007-01-11 09:12:40.400 011 18184.18 72.50 52691.97 88888.00 2007-01-11 09:12:40.900 011 18184.23 72.50 52691.92 88888.00 2007-01-11 09:12:41.400 011 18184.26 72.50 52691.90 88888.00 2007-01-11 09:12:41.900 011 18184.29 72.40 52691.79 88888.00 2007-01-11 09:12:42.400 011 18184.17 72.43 52691.77 88888.00 2007-01-11 09:12:42.900 011 18184.13 72.52 52691.83 88888.00 2007-01-11 09:12:43.400 011 18184.22 72.52 52691.86 88888.00 2007-01-11 09:12:43.900 011 18184.37 72.55 52691.92 88888.00 2007-01-11 09:12:44.400 011 18184.31 72.55 52691.87 88888.00 2007-01-11 09:12:44.900 011 18184.23 72.52 52691.84 88888.00 2007-01-11 09:12:45.400 011 18184.17 72.48 52691.84 88888.00 2007-01-11 09:12:45.900 011 18184.15 72.52 52691.81 88888.00 2007-01-11 09:12:46.400 011 18184.15 72.53 52691.85 88888.00 2007-01-11 09:12:46.900 011 18184.15 72.49 52691.85 88888.00 2007-01-11 09:12:47.400 011 18184.28 72.49 52691.80 88888.00 2007-01-11 09:12:47.900 011 18184.27 72.53 52691.82 88888.00 2007-01-11 09:12:48.400 011 18184.07 72.51 52691.84 88888.00 2007-01-11 09:12:48.900 011 18184.09 72.45 52691.85 88888.00 2007-01-11 09:12:49.400 011 18184.20 72.44 52691.96 88888.00 2007-01-11 09:12:49.900 011 18184.21 72.38 52691.80 88888.00 2007-01-11 09:12:50.400 011 18184.18 72.38 52691.73 88888.00 2007-01-11 09:12:50.900 011 18184.21 72.37 52691.84 88888.00 2007-01-11 09:12:51.400 011 18184.11 72.45 52691.82 88888.00 2007-01-11 09:12:51.900 011 18184.13 72.48 52691.86 88888.00 2007-01-11 09:12:52.400 011 18184.10 72.48 52691.86 88888.00 2007-01-11 09:12:52.900 011 18184.09 72.51 52691.76 88888.00 2007-01-11 09:12:53.400 011 18184.04 72.52 52691.75 88888.00 2007-01-11 09:12:53.900 011 18184.17 72.49 52691.75 88888.00 2007-01-11 09:12:54.400 011 18184.31 72.47 52691.73 88888.00 2007-01-11 09:12:54.900 011 18184.37 72.48 52691.85 88888.00 2007-01-11 09:12:55.400 011 18184.28 72.43 52691.95 88888.00 2007-01-11 09:12:55.900 011 18184.29 72.51 52691.98 88888.00 2007-01-11 09:12:56.400 011 18184.28 72.50 52691.99 88888.00 2007-01-11 09:12:56.900 011 18184.31 72.52 52692.08 88888.00 2007-01-11 09:12:57.400 011 18184.35 72.52 52692.08 88888.00 2007-01-11 09:12:57.900 011 18184.45 72.45 52692.10 88888.00 2007-01-11 09:12:58.400 011 18184.28 72.44 52692.08 88888.00 2007-01-11 09:12:58.900 011 18184.23 72.46 52692.05 88888.00 2007-01-11 09:12:59.400 011 18184.32 72.43 52691.92 88888.00 2007-01-11 09:12:59.900 011 18184.34 72.43 52691.94 88888.00 2007-01-11 09:13:00.400 011 18184.20 72.36 52692.06 88888.00 2007-01-11 09:13:00.900 011 18184.09 72.35 52691.98 88888.00 2007-01-11 09:13:01.400 011 18184.22 72.45 52691.96 88888.00 2007-01-11 09:13:01.900 011 18184.26 72.53 52691.93 88888.00 2007-01-11 09:13:02.400 011 18184.35 72.52 52692.00 88888.00 2007-01-11 09:13:02.900 011 18184.31 72.51 52692.02 88888.00 2007-01-11 09:13:03.400 011 18184.27 72.50 52692.00 88888.00 2007-01-11 09:13:03.900 011 18184.15 72.51 52691.90 88888.00 2007-01-11 09:13:04.400 011 18184.10 72.49 52691.83 88888.00 2007-01-11 09:13:04.900 011 18184.16 72.49 52691.76 88888.00 2007-01-11 09:13:05.400 011 18184.11 72.51 52691.85 88888.00 2007-01-11 09:13:05.900 011 18184.09 72.51 52691.93 88888.00 2007-01-11 09:13:06.400 011 18184.24 72.40 52691.96 88888.00 2007-01-11 09:13:06.900 011 18184.25 72.39 52691.87 88888.00 2007-01-11 09:13:07.400 011 18184.16 72.41 52691.86 88888.00 2007-01-11 09:13:07.900 011 18184.13 72.44 52691.85 88888.00 2007-01-11 09:13:08.400 011 18184.04 72.49 52691.98 88888.00 2007-01-11 09:13:08.900 011 18184.04 72.51 52691.96 88888.00 2007-01-11 09:13:09.400 011 18184.01 72.43 52692.00 88888.00 2007-01-11 09:13:09.900 011 18183.92 72.45 52691.96 88888.00 2007-01-11 09:13:10.400 011 18183.85 72.55 52691.90 88888.00 2007-01-11 09:13:10.900 011 18183.80 72.50 52691.86 88888.00 2007-01-11 09:13:11.400 011 18183.76 72.45 52691.94 88888.00 2007-01-11 09:13:11.900 011 18183.87 72.45 52691.94 88888.00 2007-01-11 09:13:12.400 011 18183.92 72.55 52692.03 88888.00 2007-01-11 09:13:12.900 011 18183.93 72.57 52691.94 88888.00 2007-01-11 09:13:13.400 011 18184.00 72.67 52691.94 88888.00 2007-01-11 09:13:13.900 011 18184.06 72.68 52691.95 88888.00 2007-01-11 09:13:14.400 011 18184.11 72.57 52692.00 88888.00 2007-01-11 09:13:14.900 011 18184.01 72.54 52691.99 88888.00 2007-01-11 09:13:15.400 011 18183.96 72.55 52691.95 88888.00 2007-01-11 09:13:15.900 011 18183.93 72.52 52691.83 88888.00 2007-01-11 09:13:16.400 011 18183.89 72.54 52691.79 88888.00 2007-01-11 09:13:16.900 011 18183.74 72.56 52691.81 88888.00 2007-01-11 09:13:17.400 011 18183.74 72.56 52691.85 88888.00 2007-01-11 09:13:17.900 011 18183.96 72.64 52691.96 88888.00 2007-01-11 09:13:18.400 011 18184.02 72.57 52691.95 88888.00 2007-01-11 09:13:18.900 011 18184.12 72.49 52691.93 88888.00 2007-01-11 09:13:19.400 011 18184.01 72.41 52691.93 88888.00 2007-01-11 09:13:19.900 011 18183.98 72.47 52691.99 88888.00 2007-01-11 09:13:20.400 011 18183.85 72.46 52692.00 88888.00 2007-01-11 09:13:20.900 011 18183.71 72.39 52691.98 88888.00 2007-01-11 09:13:21.400 011 18183.69 72.43 52692.07 88888.00 2007-01-11 09:13:21.900 011 18183.71 72.45 52692.08 88888.00 2007-01-11 09:13:22.400 011 18183.72 72.43 52692.07 88888.00 2007-01-11 09:13:22.900 011 18183.78 72.37 52692.00 88888.00 2007-01-11 09:13:23.400 011 18183.78 72.21 52691.92 88888.00 2007-01-11 09:13:23.900 011 18183.78 72.24 52691.84 88888.00 2007-01-11 09:13:24.400 011 18183.77 72.41 52691.84 88888.00 2007-01-11 09:13:24.900 011 18183.80 72.42 52691.91 88888.00 2007-01-11 09:13:25.400 011 18183.83 72.41 52691.88 88888.00 2007-01-11 09:13:25.900 011 18183.74 72.49 52691.93 88888.00 2007-01-11 09:13:26.400 011 18183.76 72.47 52692.12 88888.00 2007-01-11 09:13:26.900 011 18183.80 72.48 52692.17 88888.00 2007-01-11 09:13:27.400 011 18183.79 72.44 52692.12 88888.00 2007-01-11 09:13:27.900 011 18183.76 72.56 52692.05 88888.00 2007-01-11 09:13:28.400 011 18183.89 72.57 52691.98 88888.00 2007-01-11 09:13:28.900 011 18183.87 72.46 52691.93 88888.00 2007-01-11 09:13:29.400 011 18183.79 72.43 52691.98 88888.00 2007-01-11 09:13:29.900 011 18183.72 72.42 52692.02 88888.00 2007-01-11 09:13:30.400 011 18183.88 72.36 52692.11 88888.00 2007-01-11 09:13:30.900 011 18183.94 72.40 52692.12 88888.00 2007-01-11 09:13:31.400 011 18183.94 72.41 52692.02 88888.00 2007-01-11 09:13:31.900 011 18183.92 72.48 52692.05 88888.00 2007-01-11 09:13:32.400 011 18183.90 72.47 52691.97 88888.00 2007-01-11 09:13:32.900 011 18183.85 72.50 52691.95 88888.00 2007-01-11 09:13:33.400 011 18183.71 72.43 52691.88 88888.00 2007-01-11 09:13:33.900 011 18183.76 72.46 52691.83 88888.00 2007-01-11 09:13:34.400 011 18183.73 72.46 52691.88 88888.00 2007-01-11 09:13:34.900 011 18183.70 72.58 52691.83 88888.00 2007-01-11 09:13:35.400 011 18183.71 72.62 52691.88 88888.00 2007-01-11 09:13:35.900 011 18183.68 72.57 52691.83 88888.00 2007-01-11 09:13:36.400 011 18183.77 72.54 52691.87 88888.00 2007-01-11 09:13:36.900 011 18183.94 72.57 52691.90 88888.00 2007-01-11 09:13:37.400 011 18183.98 72.64 52691.90 88888.00 2007-01-11 09:13:37.900 011 18183.95 72.52 52691.83 88888.00 2007-01-11 09:13:38.400 011 18183.99 72.61 52691.82 88888.00 2007-01-11 09:13:38.900 011 18183.90 72.58 52691.87 88888.00 2007-01-11 09:13:39.400 011 18183.84 72.65 52691.92 88888.00 2007-01-11 09:13:39.900 011 18183.87 72.70 52691.93 88888.00 2007-01-11 09:13:40.400 011 18183.88 72.57 52691.93 88888.00 2007-01-11 09:13:40.900 011 18183.82 72.57 52691.86 88888.00 2007-01-11 09:13:41.400 011 18183.77 72.64 52691.85 88888.00 2007-01-11 09:13:41.900 011 18183.78 72.65 52691.82 88888.00 2007-01-11 09:13:42.400 011 18183.83 72.64 52691.95 88888.00 2007-01-11 09:13:42.900 011 18183.83 72.62 52691.97 88888.00 2007-01-11 09:13:43.400 011 18183.68 72.63 52691.93 88888.00 2007-01-11 09:13:43.900 011 18183.73 72.63 52691.95 88888.00 2007-01-11 09:13:44.400 011 18183.72 72.63 52691.99 88888.00 2007-01-11 09:13:44.900 011 18183.69 72.58 52691.97 88888.00 2007-01-11 09:13:45.400 011 18183.73 72.66 52691.99 88888.00 2007-01-11 09:13:45.900 011 18183.69 72.65 52691.86 88888.00 2007-01-11 09:13:46.400 011 18183.73 72.72 52691.92 88888.00 2007-01-11 09:13:46.900 011 18183.82 72.72 52692.00 88888.00 2007-01-11 09:13:47.400 011 18183.80 72.68 52691.97 88888.00 2007-01-11 09:13:47.900 011 18183.84 72.67 52691.88 88888.00 2007-01-11 09:13:48.400 011 18183.85 72.59 52691.87 88888.00 2007-01-11 09:13:48.900 011 18183.87 72.62 52691.81 88888.00 2007-01-11 09:13:49.400 011 18183.83 72.59 52691.84 88888.00 2007-01-11 09:13:49.900 011 18183.80 72.66 52691.90 88888.00 2007-01-11 09:13:50.400 011 18183.76 72.73 52691.94 88888.00 2007-01-11 09:13:50.900 011 18183.70 72.73 52691.97 88888.00 2007-01-11 09:13:51.400 011 18183.68 72.69 52691.97 88888.00 2007-01-11 09:13:51.900 011 18183.73 72.68 52691.97 88888.00 2007-01-11 09:13:52.400 011 18183.80 72.73 52691.95 88888.00 2007-01-11 09:13:52.900 011 18183.79 72.77 52691.98 88888.00 2007-01-11 09:13:53.400 011 18183.87 72.81 52691.95 88888.00 2007-01-11 09:13:53.900 011 18183.77 72.75 52691.95 88888.00 2007-01-11 09:13:54.400 011 18183.71 72.66 52691.96 88888.00 2007-01-11 09:13:54.900 011 18183.72 72.72 52691.94 88888.00 2007-01-11 09:13:55.400 011 18183.72 72.70 52691.91 88888.00 2007-01-11 09:13:55.900 011 18183.72 72.70 52691.87 88888.00 2007-01-11 09:13:56.400 011 18183.76 72.72 52691.92 88888.00 2007-01-11 09:13:56.900 011 18183.82 72.74 52692.00 88888.00 2007-01-11 09:13:57.400 011 18183.82 72.79 52691.96 88888.00 2007-01-11 09:13:57.900 011 18183.84 72.81 52691.96 88888.00 2007-01-11 09:13:58.400 011 18183.79 72.76 52691.94 88888.00 2007-01-11 09:13:58.900 011 18183.87 72.79 52691.95 88888.00 2007-01-11 09:13:59.400 011 18183.95 72.78 52691.98 88888.00 2007-01-11 09:13:59.900 011 18183.92 72.74 52691.97 88888.00 2007-01-11 09:14:00.400 011 18183.96 72.83 52692.02 88888.00 2007-01-11 09:14:00.900 011 18184.03 72.80 52692.05 88888.00 2007-01-11 09:14:01.400 011 18183.90 72.79 52692.00 88888.00 2007-01-11 09:14:01.900 011 18183.78 72.84 52691.88 88888.00 2007-01-11 09:14:02.400 011 18183.76 72.87 52691.94 88888.00 2007-01-11 09:14:02.900 011 18183.80 72.76 52692.02 88888.00 2007-01-11 09:14:03.400 011 18183.95 72.69 52691.95 88888.00 2007-01-11 09:14:03.900 011 18184.05 72.71 52691.91 88888.00 2007-01-11 09:14:04.400 011 18184.04 72.77 52691.92 88888.00 2007-01-11 09:14:04.900 011 18184.07 72.80 52691.95 88888.00 2007-01-11 09:14:05.400 011 18184.12 72.73 52691.99 88888.00 2007-01-11 09:14:05.900 011 18184.10 72.76 52692.02 88888.00 2007-01-11 09:14:06.400 011 18184.18 72.72 52692.05 88888.00 2007-01-11 09:14:06.900 011 18184.10 72.78 52692.10 88888.00 2007-01-11 09:14:07.400 011 18184.09 72.84 52692.03 88888.00 2007-01-11 09:14:07.900 011 18184.15 72.78 52691.85 88888.00 2007-01-11 09:14:08.400 011 18184.13 72.74 52691.94 88888.00 2007-01-11 09:14:08.900 011 18184.11 72.65 52692.02 88888.00 2007-01-11 09:14:09.400 011 18184.24 72.70 52691.95 88888.00 2007-01-11 09:14:09.900 011 18184.29 72.69 52691.90 88888.00 2007-01-11 09:14:10.400 011 18184.28 72.71 52691.96 88888.00 2007-01-11 09:14:10.900 011 18184.24 72.70 52692.03 88888.00 2007-01-11 09:14:11.400 011 18184.11 72.69 52691.95 88888.00 2007-01-11 09:14:11.900 011 18184.04 72.70 52691.97 88888.00 2007-01-11 09:14:12.400 011 18184.06 72.71 52691.93 88888.00 2007-01-11 09:14:12.900 011 18184.13 72.79 52691.95 88888.00 2007-01-11 09:14:13.400 011 18184.18 72.78 52692.03 88888.00 2007-01-11 09:14:13.900 011 18184.13 72.75 52692.08 88888.00 2007-01-11 09:14:14.400 011 18184.22 72.76 52691.98 88888.00 2007-01-11 09:14:14.900 011 18184.23 72.76 52691.95 88888.00 2007-01-11 09:14:15.400 011 18184.12 72.70 52691.96 88888.00 2007-01-11 09:14:15.900 011 18184.06 72.70 52692.04 88888.00 2007-01-11 09:14:16.400 011 18184.01 72.77 52692.10 88888.00 2007-01-11 09:14:16.900 011 18184.14 72.81 52692.09 88888.00 2007-01-11 09:14:17.400 011 18184.18 72.85 52692.05 88888.00 2007-01-11 09:14:17.900 011 18184.14 72.80 52692.10 88888.00 2007-01-11 09:14:18.400 011 18184.12 72.72 52692.06 88888.00 2007-01-11 09:14:18.900 011 18184.11 72.68 52692.06 88888.00 2007-01-11 09:14:19.400 011 18184.14 72.65 52692.14 88888.00 2007-01-11 09:14:19.900 011 18184.18 72.69 52692.04 88888.00 2007-01-11 09:14:20.400 011 18184.21 72.77 52692.15 88888.00 2007-01-11 09:14:20.900 011 18184.10 72.76 52692.19 88888.00 2007-01-11 09:14:21.400 011 18184.14 72.76 52692.11 88888.00 2007-01-11 09:14:21.900 011 18184.21 72.73 52692.04 88888.00 2007-01-11 09:14:22.400 011 18184.33 72.75 52692.12 88888.00 2007-01-11 09:14:22.900 011 18184.26 72.74 52692.09 88888.00 2007-01-11 09:14:23.400 011 18184.17 72.62 52692.03 88888.00 2007-01-11 09:14:23.900 011 18184.22 72.62 52691.97 88888.00 2007-01-11 09:14:24.400 011 18184.32 72.69 52691.86 88888.00 2007-01-11 09:14:24.900 011 18184.28 72.64 52691.93 88888.00 2007-01-11 09:14:25.400 011 18184.20 72.59 52692.02 88888.00 2007-01-11 09:14:25.900 011 18184.18 72.66 52692.00 88888.00 2007-01-11 09:14:26.400 011 18184.21 72.62 52691.92 88888.00 2007-01-11 09:14:26.900 011 18184.29 72.67 52692.04 88888.00 2007-01-11 09:14:27.400 011 18184.36 72.75 52692.17 88888.00 2007-01-11 09:14:27.900 011 18184.34 72.67 52692.22 88888.00 2007-01-11 09:14:28.400 011 18184.34 72.62 52692.30 88888.00 2007-01-11 09:14:28.900 011 18184.27 72.65 52692.34 88888.00 2007-01-11 09:14:29.400 011 18184.31 72.58 52692.34 88888.00 2007-01-11 09:14:29.900 011 18184.21 72.57 52692.28 88888.00 2007-01-11 09:14:30.400 011 18184.26 72.63 52692.28 88888.00 2007-01-11 09:14:30.900 011 18184.20 72.69 52692.29 88888.00 2007-01-11 09:14:31.400 011 18184.23 72.71 52692.29 88888.00 2007-01-11 09:14:31.900 011 18184.36 72.63 52692.30 88888.00 2007-01-11 09:14:32.400 011 18184.34 72.56 52692.32 88888.00 2007-01-11 09:14:32.900 011 18184.32 72.59 52692.22 88888.00 2007-01-11 09:14:33.400 011 18184.27 72.65 52692.12 88888.00 2007-01-11 09:14:33.900 011 18184.37 72.67 52692.19 88888.00 2007-01-11 09:14:34.400 011 18184.44 72.76 52692.18 88888.00 2007-01-11 09:14:34.900 011 18184.36 72.79 52692.19 88888.00 2007-01-11 09:14:35.400 011 18184.37 72.67 52692.17 88888.00 2007-01-11 09:14:35.900 011 18184.36 72.65 52692.22 88888.00 2007-01-11 09:14:36.400 011 18184.32 72.69 52692.28 88888.00 2007-01-11 09:14:36.900 011 18184.35 72.68 52692.29 88888.00 2007-01-11 09:14:37.400 011 18184.33 72.63 52692.26 88888.00 2007-01-11 09:14:37.900 011 18184.36 72.61 52692.33 88888.00 2007-01-11 09:14:38.400 011 18184.35 72.61 52692.34 88888.00 2007-01-11 09:14:38.900 011 18184.34 72.63 52692.33 88888.00 2007-01-11 09:14:39.400 011 18184.27 72.53 52692.21 88888.00 2007-01-11 09:14:39.900 011 18184.24 72.47 52692.22 88888.00 2007-01-11 09:14:40.400 011 18184.32 72.58 52692.16 88888.00 2007-01-11 09:14:40.900 011 18184.27 72.62 52692.21 88888.00 2007-01-11 09:14:41.400 011 18184.29 72.69 52692.27 88888.00 2007-01-11 09:14:41.900 011 18184.24 72.58 52692.32 88888.00 2007-01-11 09:14:42.400 011 18184.10 72.59 52692.31 88888.00 2007-01-11 09:14:42.900 011 18184.04 72.55 52692.21 88888.00 2007-01-11 09:14:43.400 011 18184.06 72.56 52692.08 88888.00 2007-01-11 09:14:43.900 011 18184.25 72.55 52692.19 88888.00 2007-01-11 09:14:44.400 011 18184.40 72.57 52692.23 88888.00 2007-01-11 09:14:44.900 011 18184.42 72.53 52692.26 88888.00 2007-01-11 09:14:45.400 011 18184.33 72.54 52692.26 88888.00 2007-01-11 09:14:45.900 011 18184.34 72.51 52692.26 88888.00 2007-01-11 09:14:46.400 011 18184.34 72.49 52692.21 88888.00 2007-01-11 09:14:46.900 011 18184.31 72.51 52692.26 88888.00 2007-01-11 09:14:47.400 011 18184.28 72.61 52692.31 88888.00 2007-01-11 09:14:47.900 011 18184.29 72.62 52692.28 88888.00 2007-01-11 09:14:48.400 011 18184.27 72.62 52692.12 88888.00 2007-01-11 09:14:48.900 011 18184.31 72.61 52692.18 88888.00 2007-01-11 09:14:49.400 011 18184.23 72.62 52692.22 88888.00 2007-01-11 09:14:49.900 011 18184.32 72.64 52692.12 88888.00 2007-01-11 09:14:50.400 011 18184.37 72.67 52692.15 88888.00 2007-01-11 09:14:50.900 011 18184.31 72.72 52692.21 88888.00 2007-01-11 09:14:51.400 011 18184.24 72.70 52692.14 88888.00 2007-01-11 09:14:51.900 011 18184.26 72.69 52692.15 88888.00 2007-01-11 09:14:52.400 011 18184.27 72.70 52692.18 88888.00 2007-01-11 09:14:52.900 011 18184.29 72.76 52692.20 88888.00 2007-01-11 09:14:53.400 011 18184.22 72.72 52692.15 88888.00 2007-01-11 09:14:53.900 011 18184.24 72.70 52692.16 88888.00 2007-01-11 09:14:54.400 011 18184.26 72.66 52692.25 88888.00 2007-01-11 09:14:54.900 011 18184.20 72.68 52692.19 88888.00 2007-01-11 09:14:55.400 011 18184.23 72.64 52692.21 88888.00 2007-01-11 09:14:55.900 011 18184.22 72.59 52692.18 88888.00 2007-01-11 09:14:56.400 011 18184.29 72.62 52692.18 88888.00 2007-01-11 09:14:56.900 011 18184.33 72.63 52692.10 88888.00 2007-01-11 09:14:57.400 011 18184.31 72.58 52692.23 88888.00 2007-01-11 09:14:57.900 011 18184.22 72.55 52692.26 88888.00 2007-01-11 09:14:58.400 011 18184.27 72.62 52692.28 88888.00 2007-01-11 09:14:58.900 011 18184.25 72.62 52692.14 88888.00 2007-01-11 09:14:59.400 011 18184.32 72.56 52692.09 88888.00 2007-01-11 09:14:59.900 011 18184.33 72.50 52692.22 88888.00 2007-01-11 09:15:00.400 011 18184.20 72.52 52692.32 88888.00 2007-01-11 09:15:00.900 011 18184.15 72.53 52692.32 88888.00 2007-01-11 09:15:01.400 011 18184.23 72.59 52692.28 88888.00 2007-01-11 09:15:01.900 011 18184.35 72.65 52692.21 88888.00 2007-01-11 09:15:02.400 011 18184.25 72.63 52692.14 88888.00 2007-01-11 09:15:02.900 011 18184.15 72.68 52692.12 88888.00 2007-01-11 09:15:03.400 011 18184.15 72.64 52692.22 88888.00 2007-01-11 09:15:03.900 011 18184.23 72.61 52692.22 88888.00 2007-01-11 09:15:04.400 011 18184.40 72.59 52692.17 88888.00 2007-01-11 09:15:04.900 011 18184.40 72.63 52692.15 88888.00 2007-01-11 09:15:05.400 011 18184.43 72.64 52692.15 88888.00 2007-01-11 09:15:05.900 011 18184.32 72.75 52692.10 88888.00 2007-01-11 09:15:06.400 011 18184.18 72.71 52692.05 88888.00 2007-01-11 09:15:06.900 011 18184.29 72.74 52692.02 88888.00 2007-01-11 09:15:07.400 011 18184.26 72.78 52692.11 88888.00 2007-01-11 09:15:07.900 011 18184.28 72.75 52692.08 88888.00 2007-01-11 09:15:08.400 011 18184.21 72.75 52692.06 88888.00 2007-01-11 09:15:08.900 011 18184.24 72.79 52692.02 88888.00 2007-01-11 09:15:09.400 011 18184.25 72.75 52692.02 88888.00 2007-01-11 09:15:09.900 011 18184.28 72.67 52692.02 88888.00 2007-01-11 09:15:10.400 011 18184.28 72.65 52692.03 88888.00 2007-01-11 09:15:10.900 011 18184.32 72.70 52692.15 88888.00 2007-01-11 09:15:11.400 011 18184.26 72.70 52692.17 88888.00 2007-01-11 09:15:11.900 011 18184.25 72.71 52692.15 88888.00 2007-01-11 09:15:12.400 011 18184.27 72.63 52692.11 88888.00 2007-01-11 09:15:12.900 011 18184.26 72.61 52692.17 88888.00 2007-01-11 09:15:13.400 011 18184.22 72.58 52692.22 88888.00 2007-01-11 09:15:13.900 011 18184.21 72.61 52692.23 88888.00 2007-01-11 09:15:14.400 011 18184.17 72.63 52692.11 88888.00 2007-01-11 09:15:14.900 011 18184.18 72.68 52692.12 88888.00 2007-01-11 09:15:15.400 011 18184.14 72.59 52692.14 88888.00 2007-01-11 09:15:15.900 011 18184.11 72.66 52692.19 88888.00 2007-01-11 09:15:16.400 011 18184.15 72.70 52692.21 88888.00 2007-01-11 09:15:16.900 011 18184.14 72.68 52692.15 88888.00 2007-01-11 09:15:17.400 011 18184.05 72.69 52692.10 88888.00 2007-01-11 09:15:17.900 011 18184.09 72.68 52692.18 88888.00 2007-01-11 09:15:18.400 011 18184.24 72.59 52692.34 88888.00 2007-01-11 09:15:18.900 011 18184.27 72.58 52692.41 88888.00 2007-01-11 09:15:19.400 011 18184.21 72.65 52692.46 88888.00 2007-01-11 09:15:19.900 011 18184.14 72.67 52692.45 88888.00 2007-01-11 09:15:20.400 011 18184.21 72.62 52692.37 88888.00 2007-01-11 09:15:20.900 011 18184.18 72.59 52692.39 88888.00 2007-01-11 09:15:21.400 011 18184.09 72.67 52692.38 88888.00 2007-01-11 09:15:21.900 011 18184.14 72.65 52692.34 88888.00 2007-01-11 09:15:22.400 011 18184.12 72.65 52692.35 88888.00 2007-01-11 09:15:22.900 011 18184.21 72.62 52692.34 88888.00 2007-01-11 09:15:23.397 011 18184.15 72.54 52692.27 88888.00 2007-01-11 09:15:23.907 011 18184.10 72.55 52692.22 88888.00 2007-01-11 09:15:24.407 011 18184.07 72.61 52692.21 88888.00 2007-01-11 09:15:24.907 011 18184.06 72.66 52692.26 88888.00 2007-01-11 09:15:25.407 011 18184.06 72.63 52692.30 88888.00 2007-01-11 09:15:25.907 011 18184.07 72.76 52692.27 88888.00 2007-01-11 09:15:26.407 011 18184.11 72.82 52692.26 88888.00 2007-01-11 09:15:26.907 011 18184.11 72.81 52692.17 88888.00 2007-01-11 09:15:27.407 011 18184.00 72.75 52692.16 88888.00 2007-01-11 09:15:27.907 011 18183.98 72.76 52692.25 88888.00 2007-01-11 09:15:28.407 011 18184.01 72.70 52692.31 88888.00 2007-01-11 09:15:28.907 011 18184.16 72.64 52692.26 88888.00 2007-01-11 09:15:29.407 011 18184.05 72.59 52692.28 88888.00 2007-01-11 09:15:29.907 011 18184.04 72.67 52692.38 88888.00 2007-01-11 09:15:30.407 011 18184.11 72.69 52692.31 88888.00 2007-01-11 09:15:30.907 011 18183.84 72.83 52692.29 88888.00 2007-01-11 09:15:31.407 011 18183.87 72.79 52692.26 88888.00 2007-01-11 09:15:31.907 011 18183.88 72.77 52692.38 88888.00 2007-01-11 09:15:32.407 011 18183.90 72.81 52692.40 88888.00 2007-01-11 09:15:32.907 011 18183.89 72.74 52692.33 88888.00 2007-01-11 09:15:33.407 011 18183.83 72.72 52692.27 88888.00 2007-01-11 09:15:33.907 011 18183.93 72.78 52692.23 88888.00 2007-01-11 09:15:34.407 011 18183.95 72.83 52692.26 88888.00 2007-01-11 09:15:34.907 011 18183.95 72.78 52692.26 88888.00 2007-01-11 09:15:35.407 011 18183.88 72.79 52692.28 88888.00 2007-01-11 09:15:35.907 011 18183.92 72.80 52692.21 88888.00 2007-01-11 09:15:36.407 011 18184.01 72.86 52692.31 88888.00 2007-01-11 09:15:36.907 011 18183.95 72.84 52692.25 88888.00 2007-01-11 09:15:37.407 011 18183.96 72.85 52692.27 88888.00 2007-01-11 09:15:37.907 011 18183.85 72.97 52692.32 88888.00 2007-01-11 09:15:38.407 011 18183.76 72.96 52692.34 88888.00 2007-01-11 09:15:38.907 011 18183.83 72.90 52692.43 88888.00 2007-01-11 09:15:39.407 011 18183.82 72.84 52692.50 88888.00 2007-01-11 09:15:39.907 011 18183.83 72.72 52692.53 88888.00 2007-01-11 09:15:40.407 011 18183.81 72.77 52692.62 88888.00 2007-01-11 09:15:40.907 011 18183.77 72.84 52692.57 88888.00 2007-01-11 09:15:41.407 011 18183.72 72.84 52692.44 88888.00 2007-01-11 09:15:41.907 011 18183.70 72.87 52692.40 88888.00 2007-01-11 09:15:42.407 011 18183.72 72.91 52692.31 88888.00 2007-01-11 09:15:42.907 011 18183.80 72.86 52692.41 88888.00 2007-01-11 09:15:43.407 011 18183.77 72.79 52692.43 88888.00 2007-01-11 09:15:43.907 011 18183.66 72.84 52692.39 88888.00 2007-01-11 09:15:44.407 011 18183.68 72.87 52692.32 88888.00 2007-01-11 09:15:44.907 011 18183.78 72.87 52692.38 88888.00 2007-01-11 09:15:45.407 011 18183.72 72.83 52692.40 88888.00 2007-01-11 09:15:45.907 011 18183.60 72.88 52692.46 88888.00 2007-01-11 09:15:46.407 011 18183.60 72.94 52692.46 88888.00 2007-01-11 09:15:46.907 011 18183.73 72.95 52692.35 88888.00 2007-01-11 09:15:47.407 011 18183.91 72.87 52692.32 88888.00 2007-01-11 09:15:47.907 011 18183.90 72.91 52692.38 88888.00 2007-01-11 09:15:48.407 011 18183.87 72.90 52692.54 88888.00 2007-01-11 09:15:48.907 011 18183.82 72.86 52692.43 88888.00 2007-01-11 09:15:49.407 011 18183.72 72.89 52692.26 88888.00 2007-01-11 09:15:49.907 011 18183.70 72.98 52692.28 88888.00 2007-01-11 09:15:50.407 011 18183.71 72.98 52692.30 88888.00 2007-01-11 09:15:50.907 011 18183.67 72.99 52692.31 88888.00 2007-01-11 09:15:51.407 011 18183.62 72.99 52692.28 88888.00 2007-01-11 09:15:51.907 011 18183.58 72.94 52692.28 88888.00 2007-01-11 09:15:52.407 011 18183.57 72.91 52692.34 88888.00 2007-01-11 09:15:52.907 011 18183.71 72.96 52692.37 88888.00 2007-01-11 09:15:53.407 011 18183.83 72.91 52692.37 88888.00 2007-01-11 09:15:53.907 011 18183.84 72.97 52692.30 88888.00 2007-01-11 09:15:54.407 011 18183.79 72.98 52692.26 88888.00 2007-01-11 09:15:54.907 011 18183.82 72.91 52692.28 88888.00 2007-01-11 09:15:55.407 011 18183.85 72.97 52692.33 88888.00 2007-01-11 09:15:55.907 011 18183.81 72.90 52692.33 88888.00 2007-01-11 09:15:56.407 011 18183.70 72.83 52692.38 88888.00 2007-01-11 09:15:56.907 011 18183.62 72.84 52692.33 88888.00 2007-01-11 09:15:57.407 011 18183.59 72.81 52692.39 88888.00 2007-01-11 09:15:57.907 011 18183.68 72.86 52692.34 88888.00 2007-01-11 09:15:58.407 011 18183.49 72.87 52692.30 88888.00 2007-01-11 09:15:58.907 011 18183.48 72.94 52692.38 88888.00 2007-01-11 09:15:59.407 011 18183.66 72.97 52692.38 88888.00 2007-01-11 09:15:59.907 011 18183.73 72.99 52692.38 88888.00 2007-01-11 09:16:00.407 011 18183.50 73.00 52692.28 88888.00 2007-01-11 09:16:00.907 011 18183.49 72.95 52692.28 88888.00 2007-01-11 09:16:01.407 011 18183.59 72.85 52692.28 88888.00 2007-01-11 09:16:01.907 011 18183.63 72.87 52692.22 88888.00 2007-01-11 09:16:02.407 011 18183.60 72.97 52692.20 88888.00 2007-01-11 09:16:02.907 011 18183.48 72.89 52692.17 88888.00 2007-01-11 09:16:03.407 011 18183.59 72.85 52692.35 88888.00 2007-01-11 09:16:03.907 011 18183.48 72.79 52692.51 88888.00 2007-01-11 09:16:04.407 011 18183.46 72.80 52692.54 88888.00 2007-01-11 09:16:04.907 011 18183.46 72.88 52692.52 88888.00 2007-01-11 09:16:05.407 011 18183.29 72.88 52692.50 88888.00 2007-01-11 09:16:05.907 011 18183.34 72.95 52692.57 88888.00 2007-01-11 09:16:06.407 011 18183.59 73.02 52692.72 88888.00 2007-01-11 09:16:06.907 011 18183.56 72.99 52692.61 88888.00 2007-01-11 09:16:07.407 011 18183.48 72.99 52692.42 88888.00 2007-01-11 09:16:07.907 011 18183.56 72.98 52692.45 88888.00 2007-01-11 09:16:08.407 011 18183.63 72.90 52692.52 88888.00 2007-01-11 09:16:08.907 011 18183.66 72.91 52692.48 88888.00 2007-01-11 09:16:09.407 011 18183.57 72.94 52692.35 88888.00 2007-01-11 09:16:09.907 011 18183.44 72.87 52692.27 88888.00 2007-01-11 09:16:10.407 011 18183.44 72.87 52692.27 88888.00 2007-01-11 09:16:10.907 011 18183.48 72.85 52692.30 88888.00 2007-01-11 09:16:11.407 011 18183.39 72.79 52692.31 88888.00 2007-01-11 09:16:11.907 011 18183.50 72.76 52692.20 88888.00 2007-01-11 09:16:12.407 011 18183.63 72.78 52692.22 88888.00 2007-01-11 09:16:12.907 011 18183.62 72.88 52692.19 88888.00 2007-01-11 09:16:13.407 011 18183.74 72.89 52692.09 88888.00 2007-01-11 09:16:13.907 011 18183.73 72.92 52692.11 88888.00 2007-01-11 09:16:14.407 011 18183.53 72.92 52692.00 88888.00 2007-01-11 09:16:14.907 011 18183.44 72.91 52691.98 88888.00 2007-01-11 09:16:15.407 011 18183.44 72.88 52691.98 88888.00 2007-01-11 09:16:15.907 011 18183.50 72.90 52692.16 88888.00 2007-01-11 09:16:16.407 011 18183.52 72.99 52692.16 88888.00 2007-01-11 09:16:16.907 011 18183.51 73.06 52692.03 88888.00 2007-01-11 09:16:17.407 011 18183.51 73.07 52692.08 88888.00 2007-01-11 09:16:17.907 011 18183.66 73.00 52692.07 88888.00 2007-01-11 09:16:18.407 011 18183.68 72.99 52692.14 88888.00 2007-01-11 09:16:18.907 011 18183.56 72.97 52692.19 88888.00 2007-01-11 09:16:19.407 011 18183.46 72.95 52692.19 88888.00 2007-01-11 09:16:19.907 011 18183.64 73.02 52692.29 88888.00 2007-01-11 09:16:20.407 011 18183.68 72.98 52692.18 88888.00 2007-01-11 09:16:20.907 011 18183.55 72.91 52692.06 88888.00 2007-01-11 09:16:21.407 011 18183.48 72.98 52692.07 88888.00 2007-01-11 09:16:21.907 011 18183.46 73.03 52692.09 88888.00 2007-01-11 09:16:22.407 011 18183.42 73.04 52692.10 88888.00 2007-01-11 09:16:22.907 011 18183.59 73.09 52692.10 88888.00 2007-01-11 09:16:23.407 011 18183.62 72.99 52692.21 88888.00 2007-01-11 09:16:23.907 011 18183.52 73.00 52692.20 88888.00 2007-01-11 09:16:24.407 011 18183.38 73.10 52692.23 88888.00 2007-01-11 09:16:24.907 011 18183.57 73.09 52692.15 88888.00 2007-01-11 09:16:25.407 011 18183.50 72.99 52692.14 88888.00 2007-01-11 09:16:25.907 011 18183.62 72.95 52692.05 88888.00 2007-01-11 09:16:26.407 011 18183.61 73.01 52692.03 88888.00 2007-01-11 09:16:26.907 011 18183.55 73.01 52691.94 88888.00 2007-01-11 09:16:27.407 011 18183.58 73.00 52691.97 88888.00 2007-01-11 09:16:27.907 011 18183.66 73.00 52692.03 88888.00 2007-01-11 09:16:28.407 011 18183.60 73.01 52692.05 88888.00 2007-01-11 09:16:28.907 011 18183.70 72.96 52692.15 88888.00 2007-01-11 09:16:29.407 011 18183.66 72.98 52692.10 88888.00 2007-01-11 09:16:29.907 011 18183.80 72.99 52691.98 88888.00 2007-01-11 09:16:30.407 011 18183.76 73.10 52691.92 88888.00 2007-01-11 09:16:30.907 011 18183.63 73.09 52691.98 88888.00 2007-01-11 09:16:31.407 011 18183.62 73.09 52692.03 88888.00 2007-01-11 09:16:31.907 011 18183.52 73.05 52692.11 88888.00 2007-01-11 09:16:32.407 011 18183.76 73.06 52692.14 88888.00 2007-01-11 09:16:32.907 011 18183.82 73.05 52692.12 88888.00 2007-01-11 09:16:33.407 011 18183.67 73.05 52692.14 88888.00 2007-01-11 09:16:33.907 011 18183.57 73.01 52692.16 88888.00 2007-01-11 09:16:34.407 011 18183.63 72.92 52692.11 88888.00 2007-01-11 09:16:34.907 011 18183.69 72.88 52692.05 88888.00 2007-01-11 09:16:35.407 011 18183.61 73.00 52692.06 88888.00 2007-01-11 09:16:35.907 011 18183.57 73.04 52692.16 88888.00 2007-01-11 09:16:36.407 011 18183.58 73.09 52692.19 88888.00 2007-01-11 09:16:36.907 011 18183.58 73.11 52692.15 88888.00 2007-01-11 09:16:37.407 011 18183.56 73.03 52692.16 88888.00 2007-01-11 09:16:37.907 011 18183.58 72.98 52692.11 88888.00 2007-01-11 09:16:38.407 011 18183.70 72.96 52692.02 88888.00 2007-01-11 09:16:38.907 011 18183.48 72.96 52692.12 88888.00 2007-01-11 09:16:39.407 011 18183.46 72.98 52692.28 88888.00 2007-01-11 09:16:39.907 011 18183.55 72.96 52692.27 88888.00 2007-01-11 09:16:40.407 011 18183.61 72.97 52692.32 88888.00 2007-01-11 09:16:40.907 011 18183.59 72.94 52692.26 88888.00 2007-01-11 09:16:41.407 011 18183.58 72.97 52692.19 88888.00 2007-01-11 09:16:41.907 011 18183.60 72.99 52692.14 88888.00 2007-01-11 09:16:42.407 011 18183.72 73.06 52692.11 88888.00 2007-01-11 09:16:42.907 011 18183.74 73.05 52692.09 88888.00 2007-01-11 09:16:43.407 011 18183.66 73.14 52692.06 88888.00 2007-01-11 09:16:43.907 011 18183.64 73.16 52692.09 88888.00 2007-01-11 09:16:44.407 011 18183.55 73.16 52692.12 88888.00 2007-01-11 09:16:44.907 011 18183.51 73.10 52692.26 88888.00 2007-01-11 09:16:45.407 011 18183.60 73.11 52692.33 88888.00 2007-01-11 09:16:45.907 011 18183.60 73.17 52692.26 88888.00 2007-01-11 09:16:46.407 011 18183.63 73.11 52692.16 88888.00 2007-01-11 09:16:46.907 011 18183.68 73.16 52692.06 88888.00 2007-01-11 09:16:47.407 011 18183.55 73.15 52692.02 88888.00 2007-01-11 09:16:47.907 011 18183.62 73.09 52692.02 88888.00 2007-01-11 09:16:48.407 011 18183.66 73.14 52692.12 88888.00 2007-01-11 09:16:48.907 011 18183.66 73.12 52692.08 88888.00 2007-01-11 09:16:49.407 011 18183.66 73.11 52692.06 88888.00 2007-01-11 09:16:49.907 011 18183.72 73.15 52692.08 88888.00 2007-01-11 09:16:50.407 011 18183.66 73.13 52692.14 88888.00 2007-01-11 09:16:50.907 011 18183.60 73.16 52692.23 88888.00 2007-01-11 09:16:51.407 011 18183.71 73.20 52692.25 88888.00 2007-01-11 09:16:51.907 011 18183.74 73.04 52692.21 88888.00 2007-01-11 09:16:52.407 011 18183.72 73.06 52692.19 88888.00 2007-01-11 09:16:52.907 011 18183.71 73.10 52692.12 88888.00 2007-01-11 09:16:53.407 011 18183.74 73.15 52692.14 88888.00 2007-01-11 09:16:53.907 011 18183.72 73.21 52692.19 88888.00 2007-01-11 09:16:54.407 011 18183.68 73.23 52692.20 88888.00 2007-01-11 09:16:54.907 011 18183.80 73.09 52692.18 88888.00 2007-01-11 09:16:55.407 011 18183.85 73.11 52691.97 88888.00 2007-01-11 09:16:55.907 011 18183.73 73.09 52692.03 88888.00 2007-01-11 09:16:56.407 011 18183.83 73.01 52692.06 88888.00 2007-01-11 09:16:56.907 011 18183.89 72.99 52692.12 88888.00 2007-01-11 09:16:57.407 011 18183.88 72.94 52692.16 88888.00 2007-01-11 09:16:57.907 011 18183.87 72.95 52692.26 88888.00 2007-01-11 09:16:58.407 011 18183.84 72.97 52692.20 88888.00 2007-01-11 09:16:58.907 011 18183.81 72.99 52692.18 88888.00 2007-01-11 09:16:59.407 011 18183.92 73.03 52692.28 88888.00 2007-01-11 09:16:59.907 011 18184.02 72.90 52692.37 88888.00 2007-01-11 09:17:00.407 011 18184.04 72.95 52692.33 88888.00 2007-01-11 09:17:00.907 011 18183.92 73.00 52692.14 88888.00 2007-01-11 09:17:01.407 011 18183.85 73.08 52692.05 88888.00 2007-01-11 09:17:01.907 011 18183.83 73.21 52692.08 88888.00 2007-01-11 09:17:02.407 011 18183.85 73.13 52692.20 88888.00 2007-01-11 09:17:02.907 011 18183.92 73.09 52692.20 88888.00 2007-01-11 09:17:03.407 011 18183.92 73.09 52692.14 88888.00 2007-01-11 09:17:03.907 011 18183.88 73.08 52692.27 88888.00 2007-01-11 09:17:04.407 011 18183.92 73.14 52692.18 88888.00 2007-01-11 09:17:04.907 011 18183.95 73.14 52692.08 88888.00 2007-01-11 09:17:05.407 011 18183.81 73.12 52692.03 88888.00 2007-01-11 09:17:05.907 011 18183.66 73.07 52691.95 88888.00 2007-01-11 09:17:06.407 011 18183.80 73.01 52691.88 88888.00 2007-01-11 09:17:06.907 011 18183.83 72.96 52691.95 88888.00 2007-01-11 09:17:07.407 011 18183.83 73.04 52692.07 88888.00 2007-01-11 09:17:07.907 011 18183.78 73.10 52692.00 88888.00 2007-01-11 09:17:08.407 011 18183.76 73.13 52691.99 88888.00 2007-01-11 09:17:08.907 011 18183.71 73.11 52691.96 88888.00 2007-01-11 09:17:09.407 011 18183.68 73.08 52692.08 88888.00 2007-01-11 09:17:09.907 011 18183.68 73.12 52692.08 88888.00 2007-01-11 09:17:10.407 011 18183.66 73.10 52692.04 88888.00 2007-01-11 09:17:10.907 011 18183.64 73.12 52692.09 88888.00 2007-01-11 09:17:11.407 011 18183.51 73.11 52692.18 88888.00 2007-01-11 09:17:11.907 011 18183.41 73.09 52692.20 88888.00 2007-01-11 09:17:12.407 011 18183.41 73.04 52692.22 88888.00 2007-01-11 09:17:12.907 011 18183.46 73.04 52692.22 88888.00 2007-01-11 09:17:13.407 011 18183.49 72.94 52692.15 88888.00 2007-01-11 09:17:13.907 011 18183.49 72.99 52692.23 88888.00 2007-01-11 09:17:14.407 011 18183.52 72.95 52692.19 88888.00 2007-01-11 09:17:14.907 011 18183.48 73.05 52692.14 88888.00 2007-01-11 09:17:15.407 011 18183.51 73.12 52692.21 88888.00 2007-01-11 09:17:15.907 011 18183.52 73.09 52692.18 88888.00 2007-01-11 09:17:16.407 011 18183.57 73.16 52692.16 88888.00 2007-01-11 09:17:16.907 011 18183.67 73.17 52692.25 88888.00 2007-01-11 09:17:17.407 011 18183.74 73.12 52692.21 88888.00 2007-01-11 09:17:17.907 011 18183.76 73.09 52692.12 88888.00 2007-01-11 09:17:18.407 011 18183.76 73.15 52692.16 88888.00 2007-01-11 09:17:18.907 011 18183.72 73.15 52692.16 88888.00 2007-01-11 09:17:19.407 011 18183.71 73.13 52692.16 88888.00 2007-01-11 09:17:19.907 011 18183.76 73.13 52692.19 88888.00 2007-01-11 09:17:20.407 011 18183.58 73.15 52692.12 88888.00 2007-01-11 09:17:20.907 011 18183.70 73.15 52692.00 88888.00 2007-01-11 09:17:21.407 011 18183.83 73.07 52692.10 88888.00 2007-01-11 09:17:21.907 011 18183.72 73.06 52692.18 88888.00 2007-01-11 09:17:22.407 011 18183.73 73.12 52692.16 88888.00 2007-01-11 09:17:22.907 011 18183.63 73.11 52692.21 88888.00 2007-01-11 09:17:23.407 011 18183.70 73.10 52692.16 88888.00 2007-01-11 09:17:23.907 011 18183.70 73.16 52692.25 88888.00 2007-01-11 09:17:24.407 011 18183.66 73.19 52692.20 88888.00 2007-01-11 09:17:24.907 011 18183.61 73.15 52692.18 88888.00 2007-01-11 09:17:25.407 011 18183.67 73.07 52692.17 88888.00 2007-01-11 09:17:25.907 011 18183.80 73.10 52692.28 88888.00 2007-01-11 09:17:26.407 011 18183.69 73.11 52692.33 88888.00 2007-01-11 09:17:26.907 011 18183.66 73.12 52692.28 88888.00 2007-01-11 09:17:27.407 011 18183.79 73.17 52692.20 88888.00 2007-01-11 09:17:27.907 011 18183.58 73.24 52692.17 88888.00 2007-01-11 09:17:28.407 011 18183.62 73.20 52692.09 88888.00 2007-01-11 09:17:28.907 011 18183.72 73.21 52691.96 88888.00 2007-01-11 09:17:29.407 011 18183.66 73.30 52692.04 88888.00 2007-01-11 09:17:29.907 011 18183.56 73.22 52692.06 88888.00 2007-01-11 09:17:30.407 011 18183.62 73.14 52692.03 88888.00 2007-01-11 09:17:30.907 011 18183.61 73.04 52692.10 88888.00 2007-01-11 09:17:31.407 011 18183.50 73.01 52692.11 88888.00 2007-01-11 09:17:31.907 011 18183.49 73.08 52692.09 88888.00 2007-01-11 09:17:32.407 011 18183.52 73.22 52692.10 88888.00 2007-01-11 09:17:32.907 011 18183.57 73.23 52692.21 88888.00 2007-01-11 09:17:33.407 011 18183.71 73.25 52692.18 88888.00 2007-01-11 09:17:33.907 011 18183.66 73.31 52692.16 88888.00 2007-01-11 09:17:34.407 011 18183.52 73.29 52692.19 88888.00 2007-01-11 09:17:34.907 011 18183.57 73.29 52692.26 88888.00 2007-01-11 09:17:35.407 011 18183.60 73.23 52692.21 88888.00 2007-01-11 09:17:35.907 011 18183.69 73.26 52692.21 88888.00 2007-01-11 09:17:36.407 011 18183.64 73.19 52692.15 88888.00 2007-01-11 09:17:36.907 011 18183.60 73.25 52692.21 88888.00 2007-01-11 09:17:37.407 011 18183.64 73.33 52692.17 88888.00 2007-01-11 09:17:37.907 011 18183.60 73.37 52692.19 88888.00 2007-01-11 09:17:38.407 011 18183.60 73.39 52692.16 88888.00 2007-01-11 09:17:38.907 011 18183.68 73.39 52692.09 88888.00 2007-01-11 09:17:39.407 011 18183.72 73.37 52692.08 88888.00 2007-01-11 09:17:39.907 011 18183.70 73.43 52691.98 88888.00 2007-01-11 09:17:40.407 011 18183.74 73.42 52691.93 88888.00 2007-01-11 09:17:40.907 011 18183.61 73.36 52691.84 88888.00 2007-01-11 09:17:41.407 011 18183.62 73.42 52691.84 88888.00 2007-01-11 09:17:41.907 011 18183.57 73.41 52691.95 88888.00 2007-01-11 09:17:42.407 011 18183.59 73.36 52691.96 88888.00 2007-01-11 09:17:42.907 011 18183.59 73.35 52692.00 88888.00 2007-01-11 09:17:43.407 011 18183.59 73.30 52691.69 88888.00 2007-01-11 09:17:43.907 011 18183.69 73.34 52691.68 88888.00 2007-01-11 09:17:44.407 011 18183.62 73.45 52691.87 88888.00 2007-01-11 09:17:44.907 011 18183.55 73.52 52691.97 88888.00 2007-01-11 09:17:45.407 011 18183.48 73.51 52692.07 88888.00 2007-01-11 09:17:45.907 011 18183.45 73.43 52692.04 88888.00 2007-01-11 09:17:46.407 011 18183.56 73.43 52692.08 88888.00 2007-01-11 09:17:46.907 011 18183.67 73.29 52692.02 88888.00 2007-01-11 09:17:47.407 011 18183.81 73.39 52691.95 88888.00 2007-01-11 09:17:47.907 011 18183.77 73.46 52691.95 88888.00 2007-01-11 09:17:48.407 011 18183.64 73.38 52691.97 88888.00 2007-01-11 09:17:48.907 011 18183.66 73.38 52692.09 88888.00 2007-01-11 09:17:49.407 011 18183.69 73.40 52692.03 88888.00 2007-01-11 09:17:49.907 011 18183.62 73.45 52692.07 88888.00 2007-01-11 09:17:50.407 011 18183.59 73.40 52691.94 88888.00 2007-01-11 09:17:50.907 011 18183.73 73.32 52691.98 88888.00 2007-01-11 09:17:51.407 011 18183.66 73.36 52692.15 88888.00 2007-01-11 09:17:51.907 011 18183.74 73.39 52692.12 88888.00 2007-01-11 09:17:52.407 011 18183.74 73.32 52692.12 88888.00 2007-01-11 09:17:52.907 011 18183.71 73.41 52692.05 88888.00 2007-01-11 09:17:53.407 011 18183.66 73.33 52692.03 88888.00 2007-01-11 09:17:53.907 011 18183.69 73.32 52691.99 88888.00 2007-01-11 09:17:54.407 011 18183.57 73.34 52692.00 88888.00 2007-01-11 09:17:54.907 011 18183.37 73.34 52691.97 88888.00 2007-01-11 09:17:55.407 011 18183.48 73.38 52691.83 88888.00 2007-01-11 09:17:55.907 011 18183.45 73.53 52691.85 88888.00 2007-01-11 09:17:56.407 011 18183.51 73.53 52691.85 88888.00 2007-01-11 09:17:56.907 011 18183.56 73.50 52691.87 88888.00 2007-01-11 09:17:57.407 011 18183.44 73.47 52691.85 88888.00 2007-01-11 09:17:57.907 011 18183.46 73.51 52691.81 88888.00 2007-01-11 09:17:58.407 011 18183.49 73.48 52691.81 88888.00 2007-01-11 09:17:58.907 011 18183.45 73.41 52691.85 88888.00 2007-01-11 09:17:59.407 011 18183.45 73.39 52691.76 88888.00 2007-01-11 09:17:59.907 011 18183.38 73.40 52691.79 88888.00 2007-01-11 09:18:00.407 011 18183.46 73.46 52691.82 88888.00 2007-01-11 09:18:00.907 011 18183.45 73.51 52691.85 88888.00 2007-01-11 09:18:01.407 011 18183.37 73.47 52691.88 88888.00 2007-01-11 09:18:01.907 011 18183.37 73.47 52691.92 88888.00 2007-01-11 09:18:02.407 011 18183.44 73.55 52691.74 88888.00 2007-01-11 09:18:02.907 011 18183.33 73.54 52691.76 88888.00 2007-01-11 09:18:03.407 011 18183.37 73.59 52691.76 88888.00 2007-01-11 09:18:03.907 011 18183.50 73.62 52691.73 88888.00 2007-01-11 09:18:04.407 011 18183.55 73.68 52691.69 88888.00 2007-01-11 09:18:04.907 011 18183.59 73.62 52691.68 88888.00 2007-01-11 09:18:05.407 011 18183.42 73.63 52691.75 88888.00 2007-01-11 09:18:05.907 011 18183.36 73.59 52691.88 88888.00 2007-01-11 09:18:06.407 011 18183.29 73.59 52691.82 88888.00 2007-01-11 09:18:06.907 011 18183.46 73.69 52691.71 88888.00 2007-01-11 09:18:07.407 011 18183.46 73.71 52691.70 88888.00 2007-01-11 09:18:07.907 011 18183.35 73.69 52691.60 88888.00 2007-01-11 09:18:08.407 011 18183.37 73.69 52691.61 88888.00 2007-01-11 09:18:08.907 011 18183.47 73.73 52691.71 88888.00 2007-01-11 09:18:09.407 011 18183.34 73.83 52691.81 88888.00 2007-01-11 09:18:09.907 011 18183.42 73.78 52691.93 88888.00 2007-01-11 09:18:10.407 011 18183.41 73.66 52691.77 88888.00 2007-01-11 09:18:10.907 011 18183.48 73.55 52691.75 88888.00 2007-01-11 09:18:11.407 011 18183.47 73.50 52691.73 88888.00 2007-01-11 09:18:11.907 011 18183.42 73.63 52691.73 88888.00 2007-01-11 09:18:12.407 011 18183.49 73.69 52691.75 88888.00 2007-01-11 09:18:12.907 011 18183.55 73.69 52691.73 88888.00 2007-01-11 09:18:13.407 011 18183.55 73.65 52691.73 88888.00 2007-01-11 09:18:13.907 011 18183.57 73.68 52691.73 88888.00 2007-01-11 09:18:14.407 011 18183.67 73.77 52691.71 88888.00 2007-01-11 09:18:14.907 011 18183.59 73.80 52691.69 88888.00 2007-01-11 09:18:15.407 011 18183.49 73.76 52691.61 88888.00 2007-01-11 09:18:15.907 011 18183.48 73.78 52691.62 88888.00 2007-01-11 09:18:16.407 011 18183.59 73.77 52691.75 88888.00 2007-01-11 09:18:16.907 011 18183.64 73.71 52691.84 88888.00 2007-01-11 09:18:17.407 011 18183.55 73.64 52691.88 88888.00 2007-01-11 09:18:17.907 011 18183.66 73.82 52691.72 88888.00 2007-01-11 09:18:18.407 011 18183.58 73.85 52691.64 88888.00 2007-01-11 09:18:18.907 011 18183.57 73.80 52691.65 88888.00 2007-01-11 09:18:19.407 011 18183.57 73.79 52691.64 88888.00 2007-01-11 09:18:19.907 011 18183.70 73.75 52691.62 88888.00 2007-01-11 09:18:20.407 011 18183.69 73.74 52691.61 88888.00 2007-01-11 09:18:20.907 011 18183.60 73.74 52691.63 88888.00 2007-01-11 09:18:21.407 011 18183.61 73.78 52691.62 88888.00 2007-01-11 09:18:21.907 011 18183.59 73.77 52691.53 88888.00 2007-01-11 09:18:22.407 011 18183.59 73.67 52691.58 88888.00 2007-01-11 09:18:22.907 011 18183.45 73.69 52691.54 88888.00 2007-01-11 09:18:23.407 011 18183.60 73.72 52691.52 88888.00 2007-01-11 09:18:23.907 011 18183.63 73.68 52691.53 88888.00 2007-01-11 09:18:24.407 011 18183.68 73.76 52691.54 88888.00 2007-01-11 09:18:24.907 011 18183.62 73.79 52691.51 88888.00 2007-01-11 09:18:25.407 011 18183.72 73.80 52691.46 88888.00 2007-01-11 09:18:25.907 011 18183.76 73.79 52691.49 88888.00 2007-01-11 09:18:26.407 011 18183.63 73.80 52691.57 88888.00 2007-01-11 09:18:26.907 011 18183.64 73.76 52691.50 88888.00 2007-01-11 09:18:27.407 011 18183.69 73.82 52691.48 88888.00 2007-01-11 09:18:27.907 011 18183.69 73.85 52691.47 88888.00 2007-01-11 09:18:28.407 011 18183.70 73.79 52691.52 88888.00 2007-01-11 09:18:28.907 011 18183.64 73.78 52691.62 88888.00 2007-01-11 09:18:29.407 011 18183.69 73.75 52691.72 88888.00 2007-01-11 09:18:29.907 011 18183.80 73.76 52691.67 88888.00 2007-01-11 09:18:30.407 011 18183.74 73.75 52691.60 88888.00 2007-01-11 09:18:30.907 011 18183.70 73.74 52691.64 88888.00 2007-01-11 09:18:31.407 011 18183.79 73.76 52691.56 88888.00 2007-01-11 09:18:31.907 011 18183.74 73.84 52691.60 88888.00 2007-01-11 09:18:32.407 011 18183.69 73.83 52691.80 88888.00 2007-01-11 09:18:32.907 011 18183.72 73.83 52691.75 88888.00 2007-01-11 09:18:33.407 011 18183.72 73.87 52691.67 88888.00 2007-01-11 09:18:33.907 011 18183.76 73.87 52691.70 88888.00 2007-01-11 09:18:34.407 011 18183.78 73.79 52691.86 88888.00 2007-01-11 09:18:34.907 011 18183.80 73.84 52691.84 88888.00 2007-01-11 09:18:35.407 011 18183.83 73.87 52691.84 88888.00 2007-01-11 09:18:35.907 011 18183.78 73.79 52691.91 88888.00 2007-01-11 09:18:36.407 011 18183.64 73.70 52691.87 88888.00 2007-01-11 09:18:36.907 011 18183.67 73.73 52691.81 88888.00 2007-01-11 09:18:37.407 011 18183.77 73.72 52691.75 88888.00 2007-01-11 09:18:37.907 011 18183.90 73.77 52691.70 88888.00 2007-01-11 09:18:38.407 011 18183.83 73.81 52691.81 88888.00 2007-01-11 09:18:38.907 011 18183.79 73.75 52691.88 88888.00 2007-01-11 09:18:39.407 011 18183.74 73.71 52691.92 88888.00 2007-01-11 09:18:39.907 011 18183.88 73.71 52691.79 88888.00 2007-01-11 09:18:40.407 011 18183.92 73.78 52691.69 88888.00 2007-01-11 09:18:40.907 011 18183.93 73.80 52691.71 88888.00 2007-01-11 09:18:41.407 011 18183.85 73.77 52691.77 88888.00 2007-01-11 09:18:41.907 011 18183.79 73.69 52691.73 88888.00 2007-01-11 09:18:42.407 011 18183.85 73.67 52691.59 88888.00 2007-01-11 09:18:42.907 011 18184.02 73.68 52691.56 88888.00 2007-01-11 09:18:43.407 011 18184.04 73.77 52691.67 88888.00 2007-01-11 09:18:43.907 011 18183.96 73.77 52691.69 88888.00 2007-01-11 09:18:44.407 011 18184.00 73.67 52691.65 88888.00 2007-01-11 09:18:44.907 011 18184.00 73.65 52691.69 88888.00 2007-01-11 09:18:45.407 011 18184.01 73.67 52691.76 88888.00 2007-01-11 09:18:45.907 011 18183.92 73.74 52691.75 88888.00 2007-01-11 09:18:46.407 011 18183.99 73.75 52691.76 88888.00 2007-01-11 09:18:46.907 011 18184.03 73.69 52691.74 88888.00 2007-01-11 09:18:47.407 011 18184.03 73.71 52691.85 88888.00 2007-01-11 09:18:47.907 011 18183.90 73.73 52691.79 88888.00 2007-01-11 09:18:48.407 011 18183.71 73.70 52691.71 88888.00 2007-01-11 09:18:48.907 011 18183.74 73.67 52691.69 88888.00 2007-01-11 09:18:49.407 011 18183.90 73.69 52691.65 88888.00 2007-01-11 09:18:49.907 011 18183.88 73.79 52691.75 88888.00 2007-01-11 09:18:50.407 011 18183.84 73.77 52691.88 88888.00 2007-01-11 09:18:50.907 011 18183.85 73.65 52691.88 88888.00 2007-01-11 09:18:51.407 011 18183.87 73.70 52691.86 88888.00 2007-01-11 09:18:51.907 011 18183.85 73.71 52691.76 88888.00 2007-01-11 09:18:52.407 011 18183.73 73.75 52691.86 88888.00 2007-01-11 09:18:52.907 011 18183.84 73.71 52691.87 88888.00 2007-01-11 09:18:53.407 011 18183.73 73.66 52691.76 88888.00 2007-01-11 09:18:53.907 011 18183.57 73.69 52691.82 88888.00 2007-01-11 09:18:54.407 011 18183.57 73.71 52691.86 88888.00 2007-01-11 09:18:54.907 011 18183.67 73.71 52691.84 88888.00 2007-01-11 09:18:55.407 011 18183.62 73.73 52691.85 88888.00 2007-01-11 09:18:55.907 011 18183.71 73.79 52691.87 88888.00 2007-01-11 09:18:56.407 011 18183.74 73.77 52691.94 88888.00 2007-01-11 09:18:56.907 011 18183.70 73.76 52691.94 88888.00 2007-01-11 09:18:57.407 011 18183.57 73.82 52691.75 88888.00 2007-01-11 09:18:57.907 011 18183.44 73.86 52691.70 88888.00 2007-01-11 09:18:58.407 011 18183.52 73.84 52691.75 88888.00 2007-01-11 09:18:58.907 011 18183.69 73.75 52691.84 88888.00 2007-01-11 09:18:59.407 011 18183.78 73.74 52691.81 88888.00 2007-01-11 09:18:59.907 011 18183.62 73.70 52691.74 88888.00 2007-01-11 09:19:00.407 011 18183.57 73.62 52691.75 88888.00 2007-01-11 09:19:00.907 011 18183.69 73.65 52691.88 88888.00 2007-01-11 09:19:01.407 011 18183.64 73.58 52691.84 88888.00 2007-01-11 09:19:01.907 011 18183.67 73.66 52691.84 88888.00 2007-01-11 09:19:02.407 011 18183.66 73.64 52691.90 88888.00 2007-01-11 09:19:02.907 011 18183.59 73.66 52691.82 88888.00 2007-01-11 09:19:03.407 011 18183.57 73.77 52691.69 88888.00 2007-01-11 09:19:03.907 011 18183.63 73.83 52691.70 88888.00 2007-01-11 09:19:04.407 011 18183.61 73.83 52691.83 88888.00 2007-01-11 09:19:04.907 011 18183.52 73.79 52691.80 88888.00 2007-01-11 09:19:05.407 011 18183.48 73.80 52691.79 88888.00 2007-01-11 09:19:05.907 011 18183.55 73.75 52691.90 88888.00 2007-01-11 09:19:06.407 011 18183.58 73.66 52691.97 88888.00 2007-01-11 09:19:06.907 011 18183.41 73.67 52691.93 88888.00 2007-01-11 09:19:07.407 011 18183.36 73.63 52691.95 88888.00 2007-01-11 09:19:07.907 011 18183.49 73.57 52691.94 88888.00 2007-01-11 09:19:08.407 011 18183.47 73.58 52691.92 88888.00 2007-01-11 09:19:08.907 011 18183.48 73.67 52691.87 88888.00 2007-01-11 09:19:09.407 011 18183.53 73.66 52691.93 88888.00 2007-01-11 09:19:09.907 011 18183.55 73.65 52691.95 88888.00 2007-01-11 09:19:10.407 011 18183.50 73.64 52691.98 88888.00 2007-01-11 09:19:10.907 011 18183.47 73.61 52691.96 88888.00 2007-01-11 09:19:11.407 011 18183.34 73.61 52691.94 88888.00 2007-01-11 09:19:11.907 011 18183.37 73.62 52691.82 88888.00 2007-01-11 09:19:12.407 011 18183.37 73.61 52691.79 88888.00 2007-01-11 09:19:12.907 011 18183.51 73.72 52691.76 88888.00 2007-01-11 09:19:13.407 011 18183.48 73.72 52691.81 88888.00 2007-01-11 09:19:13.907 011 18183.44 73.67 52691.84 88888.00 2007-01-11 09:19:14.407 011 18183.49 73.75 52691.83 88888.00 2007-01-11 09:19:14.907 011 18183.61 73.69 52691.81 88888.00 2007-01-11 09:19:15.407 011 18183.53 73.69 52691.73 88888.00 2007-01-11 09:19:15.907 011 18183.44 73.72 52691.71 88888.00 2007-01-11 09:19:16.407 011 18183.53 73.71 52691.86 88888.00 2007-01-11 09:19:16.907 011 18183.49 73.76 52691.83 88888.00 2007-01-11 09:19:17.407 011 18183.55 73.74 52691.74 88888.00 2007-01-11 09:19:17.907 011 18183.46 73.74 52691.74 88888.00 2007-01-11 09:19:18.407 011 18183.39 73.76 52691.77 88888.00 2007-01-11 09:19:18.907 011 18183.34 73.70 52691.87 88888.00 2007-01-11 09:19:19.407 011 18183.49 73.74 52691.91 88888.00 2007-01-11 09:19:19.907 011 18183.48 73.69 52691.82 88888.00 2007-01-11 09:19:20.407 011 18183.46 73.75 52691.80 88888.00 2007-01-11 09:19:20.907 011 18183.44 73.70 52691.81 88888.00 2007-01-11 09:19:21.407 011 18183.46 73.67 52691.82 88888.00 2007-01-11 09:19:21.907 011 18183.46 73.64 52691.79 88888.00 2007-01-11 09:19:22.407 011 18183.41 73.64 52691.72 88888.00 2007-01-11 09:19:22.907 011 18183.58 73.66 52691.67 88888.00 2007-01-11 09:19:23.407 011 18183.78 73.67 52691.57 88888.00 2007-01-11 09:19:23.907 011 18183.68 73.64 52691.58 88888.00 2007-01-11 09:19:24.407 011 18183.49 73.59 52691.67 88888.00 2007-01-11 09:19:24.907 011 18183.44 73.64 52691.64 88888.00 2007-01-11 09:19:25.407 011 18183.42 73.62 52691.65 88888.00 2007-01-11 09:19:25.907 011 18183.45 73.58 52691.69 88888.00 2007-01-11 09:19:26.407 011 18183.49 73.54 52691.61 88888.00 2007-01-11 09:19:26.907 011 18183.37 73.50 52691.72 88888.00 2007-01-11 09:19:27.407 011 18183.41 73.49 52691.67 88888.00 2007-01-11 09:19:27.907 011 18183.45 73.53 52691.61 88888.00 2007-01-11 09:19:28.407 011 18183.41 73.63 52691.64 88888.00 2007-01-11 09:19:28.907 011 18183.47 73.55 52691.61 88888.00 2007-01-11 09:19:29.407 011 18183.52 73.51 52691.62 88888.00 2007-01-11 09:19:29.907 011 18183.47 73.50 52691.52 88888.00 2007-01-11 09:19:30.407 011 18183.41 73.50 52691.48 88888.00 2007-01-11 09:19:30.907 011 18183.38 73.40 52691.68 88888.00 2007-01-11 09:19:31.407 011 18183.47 73.40 52691.75 88888.00 2007-01-11 09:19:31.907 011 18183.41 73.48 52691.70 88888.00 2007-01-11 09:19:32.407 011 18183.41 73.47 52691.65 88888.00 2007-01-11 09:19:32.907 011 18183.58 73.48 52691.60 88888.00 2007-01-11 09:19:33.407 011 18183.42 73.48 52691.62 88888.00 2007-01-11 09:19:33.907 011 18183.39 73.40 52691.53 88888.00 2007-01-11 09:19:34.407 011 18183.58 73.39 52691.53 88888.00 2007-01-11 09:19:34.907 011 18183.67 73.34 52691.53 88888.00 2007-01-11 09:19:35.407 011 18183.48 73.41 52691.54 88888.00 2007-01-11 09:19:35.907 011 18183.55 73.41 52691.47 88888.00 2007-01-11 09:19:36.407 011 18183.51 73.38 52691.37 88888.00 2007-01-11 09:19:36.907 011 18183.44 73.35 52691.28 88888.00 2007-01-11 09:19:37.407 011 18183.38 73.39 52691.17 88888.00 2007-01-11 09:19:37.907 011 18183.38 73.39 52691.23 88888.00 2007-01-11 09:19:38.407 011 18183.36 73.36 52691.29 88888.00 2007-01-11 09:19:38.907 011 18183.42 73.35 52691.37 88888.00 2007-01-11 09:19:39.407 011 18183.34 73.38 52691.37 88888.00 2007-01-11 09:19:39.907 011 18183.24 73.37 52691.49 88888.00 2007-01-11 09:19:40.407 011 18183.18 73.36 52691.54 88888.00 2007-01-11 09:19:40.907 011 18183.29 73.37 52691.65 88888.00 2007-01-11 09:19:41.407 011 18183.39 73.34 52691.67 88888.00 2007-01-11 09:19:41.907 011 18183.37 73.39 52691.49 88888.00 2007-01-11 09:19:42.407 011 18183.41 73.38 52691.50 88888.00 2007-01-11 09:19:42.907 011 18183.45 73.32 52691.34 88888.00 2007-01-11 09:19:43.407 011 18183.51 73.31 52691.50 88888.00 2007-01-11 09:19:43.907 011 18183.27 73.45 52691.75 88888.00 2007-01-11 09:19:44.407 011 18183.19 73.35 52691.73 88888.00 2007-01-11 09:19:44.907 011 18183.15 73.37 52691.58 88888.00 2007-01-11 09:19:45.407 011 18183.25 73.38 52691.63 88888.00 2007-01-11 09:19:45.907 011 18183.24 73.42 52691.75 88888.00 2007-01-11 09:19:46.407 011 18183.18 73.53 52691.73 88888.00 2007-01-11 09:19:46.907 011 18183.24 73.50 52691.67 88888.00 2007-01-11 09:19:47.407 011 18183.38 73.50 52691.58 88888.00 2007-01-11 09:19:47.907 011 18183.31 73.37 52691.63 88888.00 2007-01-11 09:19:48.407 011 18183.38 73.41 52691.70 88888.00 2007-01-11 09:19:48.907 011 18183.42 73.51 52691.77 88888.00 2007-01-11 09:19:49.407 011 18183.48 73.55 52691.70 88888.00 2007-01-11 09:19:49.907 011 18183.44 73.53 52691.61 88888.00 2007-01-11 09:19:50.407 011 18183.34 73.57 52691.74 88888.00 2007-01-11 09:19:50.907 011 18183.27 73.62 52691.70 88888.00 2007-01-11 09:19:51.407 011 18183.16 73.53 52691.60 88888.00 2007-01-11 09:19:51.907 011 18183.22 73.57 52691.64 88888.00 2007-01-11 09:19:52.407 011 18183.27 73.49 52691.69 88888.00 2007-01-11 09:19:52.907 011 18183.11 73.52 52691.61 88888.00 2007-01-11 09:19:53.407 011 18183.12 73.49 52691.61 88888.00 2007-01-11 09:19:53.907 011 18183.28 73.49 52691.54 88888.00 2007-01-11 09:19:54.407 011 18183.35 73.57 52691.47 88888.00 2007-01-11 09:19:54.907 011 18183.37 73.52 52691.59 88888.00 2007-01-11 09:19:55.407 011 18183.36 73.47 52691.68 88888.00 2007-01-11 09:19:55.907 011 18183.26 73.48 52691.81 88888.00 2007-01-11 09:19:56.407 011 18183.14 73.52 52691.75 88888.00 2007-01-11 09:19:56.907 011 18183.18 73.54 52691.70 88888.00 2007-01-11 09:19:57.407 011 18183.27 73.62 52691.64 88888.00 2007-01-11 09:19:57.907 011 18183.15 73.56 52691.69 88888.00 2007-01-11 09:19:58.407 011 18183.08 73.68 52691.65 88888.00 2007-01-11 09:19:58.907 011 18183.25 73.64 52691.64 88888.00 2007-01-11 09:19:59.407 011 18183.28 73.61 52691.71 88888.00 2007-01-11 09:19:59.907 011 18183.33 73.59 52691.74 88888.00 2007-01-11 09:20:00.407 011 18183.39 73.48 52691.77 88888.00 2007-01-11 09:20:00.907 011 18183.39 73.41 52691.65 88888.00 2007-01-11 09:20:01.407 011 18183.38 73.46 52691.65 88888.00 2007-01-11 09:20:01.907 011 18183.40 73.39 52691.71 88888.00 2007-01-11 09:20:02.407 011 18183.39 73.37 52691.64 88888.00 2007-01-11 09:20:02.907 011 18183.27 73.44 52691.70 88888.00 2007-01-11 09:20:03.407 011 18183.20 73.47 52691.68 88888.00 2007-01-11 09:20:03.907 011 18183.17 73.55 52691.65 88888.00 2007-01-11 09:20:04.407 011 18183.11 73.57 52691.80 88888.00 2007-01-11 09:20:04.907 011 18183.13 73.50 52691.80 88888.00 2007-01-11 09:20:05.407 011 18183.22 73.45 52691.62 88888.00 2007-01-11 09:20:05.907 011 18183.29 73.42 52691.57 88888.00 2007-01-11 09:20:06.407 011 18183.33 73.41 52691.71 88888.00 2007-01-11 09:20:06.907 011 18183.37 73.47 52691.90 88888.00 2007-01-11 09:20:07.407 011 18183.29 73.45 52692.00 88888.00 2007-01-11 09:20:07.907 011 18183.16 73.39 52691.93 88888.00 2007-01-11 09:20:08.407 011 18183.28 73.42 52691.82 88888.00 2007-01-11 09:20:08.907 011 18183.38 73.42 52691.75 88888.00 2007-01-11 09:20:09.407 011 18183.35 73.35 52691.74 88888.00 2007-01-11 09:20:09.907 011 18183.36 73.38 52691.91 88888.00 2007-01-11 09:20:10.407 011 18183.29 73.38 52691.96 88888.00 2007-01-11 09:20:10.907 011 18183.29 73.32 52691.93 88888.00 2007-01-11 09:20:11.407 011 18183.37 73.42 52691.77 88888.00 2007-01-11 09:20:11.907 011 18183.49 73.41 52691.75 88888.00 2007-01-11 09:20:12.407 011 18183.40 73.46 52691.69 88888.00 2007-01-11 09:20:12.907 011 18183.29 73.47 52691.80 88888.00 2007-01-11 09:20:13.407 011 18183.25 73.42 52691.95 88888.00 2007-01-11 09:20:13.907 011 18183.29 73.44 52691.96 88888.00 2007-01-11 09:20:14.407 011 18183.27 73.50 52691.97 88888.00 2007-01-11 09:20:14.907 011 18183.26 73.50 52692.03 88888.00 2007-01-11 09:20:15.407 011 18183.28 73.40 52691.92 88888.00 2007-01-11 09:20:15.907 011 18183.25 73.30 52691.90 88888.00 2007-01-11 09:20:16.407 011 18183.19 73.36 52691.98 88888.00 2007-01-11 09:20:16.907 011 18183.25 73.37 52691.94 88888.00 2007-01-11 09:20:17.407 011 18183.27 73.36 52691.83 88888.00 2007-01-11 09:20:17.907 011 18183.28 73.25 52691.86 88888.00 2007-01-11 09:20:18.407 011 18183.19 73.23 52691.96 88888.00 2007-01-11 09:20:18.907 011 18183.20 73.20 52692.07 88888.00 2007-01-11 09:20:19.407 011 18183.13 73.21 52692.00 88888.00 2007-01-11 09:20:19.907 011 18183.11 73.28 52691.85 88888.00 2007-01-11 09:20:20.407 011 18183.22 73.31 52691.82 88888.00 2007-01-11 09:20:20.907 011 18183.11 73.36 52691.87 88888.00 2007-01-11 09:20:21.407 011 18183.23 73.45 52691.84 88888.00 2007-01-11 09:20:21.907 011 18183.13 73.44 52691.87 88888.00 2007-01-11 09:20:22.407 011 18183.11 73.39 52691.87 88888.00 2007-01-11 09:20:22.907 011 18183.04 73.43 52691.81 88888.00 2007-01-11 09:20:23.407 011 18183.04 73.39 52691.76 88888.00 2007-01-11 09:20:23.907 011 18183.14 73.38 52691.83 88888.00 2007-01-11 09:20:24.407 011 18183.13 73.31 52692.03 88888.00 2007-01-11 09:20:24.907 011 18183.08 73.36 52691.96 88888.00 2007-01-11 09:20:25.407 011 18183.03 73.43 52691.90 88888.00 2007-01-11 09:20:25.907 011 18183.08 73.42 52691.86 88888.00 2007-01-11 09:20:26.407 011 18183.04 73.48 52691.86 88888.00 2007-01-11 09:20:26.907 011 18183.03 73.56 52691.90 88888.00 2007-01-11 09:20:27.407 011 18183.00 73.66 52691.85 88888.00 2007-01-11 09:20:27.907 011 18183.06 73.69 52691.82 88888.00 2007-01-11 09:20:28.407 011 18183.02 73.62 52691.88 88888.00 2007-01-11 09:20:28.907 011 18182.87 73.62 52691.76 88888.00 2007-01-11 09:20:29.407 011 18182.80 73.66 52691.72 88888.00 2007-01-11 09:20:29.907 011 18182.88 73.57 52691.79 88888.00 2007-01-11 09:20:30.407 011 18182.90 73.63 52691.87 88888.00 2007-01-11 09:20:30.907 011 18182.96 73.66 52691.96 88888.00 2007-01-11 09:20:31.407 011 18183.08 73.55 52692.05 88888.00 2007-01-11 09:20:31.907 011 18183.15 73.55 52692.07 88888.00 2007-01-11 09:20:32.407 011 18182.98 73.65 52692.05 88888.00 2007-01-11 09:20:32.907 011 18182.91 73.74 52692.04 88888.00 2007-01-11 09:20:33.407 011 18182.93 73.70 52692.08 88888.00 2007-01-11 09:20:33.907 011 18182.86 73.62 52692.00 88888.00 2007-01-11 09:20:34.407 011 18182.88 73.71 52691.84 88888.00 2007-01-11 09:20:34.907 011 18182.94 73.69 52691.86 88888.00 2007-01-11 09:20:35.407 011 18182.93 73.70 52691.99 88888.00 2007-01-11 09:20:35.907 011 18182.82 73.64 52692.00 88888.00 2007-01-11 09:20:36.407 011 18182.95 73.68 52691.99 88888.00 2007-01-11 09:20:36.907 011 18183.00 73.65 52691.93 88888.00 2007-01-11 09:20:37.407 011 18182.97 73.70 52691.87 88888.00 2007-01-11 09:20:37.907 011 18182.90 73.78 52691.82 88888.00 2007-01-11 09:20:38.407 011 18182.86 73.66 52691.72 88888.00 2007-01-11 09:20:38.907 011 18182.91 73.65 52691.74 88888.00 2007-01-11 09:20:39.407 011 18183.01 73.67 52691.76 88888.00 2007-01-11 09:20:39.907 011 18183.13 73.67 52691.83 88888.00 2007-01-11 09:20:40.407 011 18183.00 73.72 52691.81 88888.00 2007-01-11 09:20:40.907 011 18183.03 73.83 52691.91 88888.00 2007-01-11 09:20:41.407 011 18183.17 73.79 52691.96 88888.00 2007-01-11 09:20:41.907 011 18183.24 73.81 52692.03 88888.00 2007-01-11 09:20:42.407 011 18183.16 73.89 52691.97 88888.00 2007-01-11 09:20:42.907 011 18183.20 73.90 52691.92 88888.00 2007-01-11 09:20:43.407 011 18183.09 73.86 52691.77 88888.00 2007-01-11 09:20:43.907 011 18183.06 73.89 52691.88 88888.00 2007-01-11 09:20:44.407 011 18183.26 73.81 52691.98 88888.00 2007-01-11 09:20:44.907 011 18183.36 73.73 52692.02 88888.00 2007-01-11 09:20:45.407 011 18183.23 73.70 52691.93 88888.00 2007-01-11 09:20:45.907 011 18183.33 73.85 52691.90 88888.00 2007-01-11 09:20:46.407 011 18183.47 73.89 52691.88 88888.00 2007-01-11 09:20:46.907 011 18183.48 73.88 52691.82 88888.00 2007-01-11 09:20:47.407 011 18183.38 73.84 52691.84 88888.00 2007-01-11 09:20:47.907 011 18183.08 73.86 52691.87 88888.00 2007-01-11 09:20:48.407 011 18183.03 73.86 52691.87 88888.00 2007-01-11 09:20:48.907 011 18183.08 73.80 52691.87 88888.00 2007-01-11 09:20:49.407 011 18183.04 73.78 52691.82 88888.00 2007-01-11 09:20:49.907 011 18183.02 73.79 52691.88 88888.00 2007-01-11 09:20:50.407 011 18182.96 73.74 52691.99 88888.00 2007-01-11 09:20:50.907 011 18183.00 73.73 52691.96 88888.00 2007-01-11 09:20:51.407 011 18183.02 73.83 52691.96 88888.00 2007-01-11 09:20:51.907 011 18183.00 73.87 52692.03 88888.00 2007-01-11 09:20:52.407 011 18183.00 73.88 52692.00 88888.00 2007-01-11 09:20:52.907 011 18183.04 73.86 52691.90 88888.00 2007-01-11 09:20:53.407 011 18183.03 73.92 52691.87 88888.00 2007-01-11 09:20:53.907 011 18183.07 73.97 52691.96 88888.00 2007-01-11 09:20:54.407 011 18183.14 73.87 52691.98 88888.00 2007-01-11 09:20:54.907 011 18182.91 73.87 52691.98 88888.00 2007-01-11 09:20:55.407 011 18183.11 73.86 52692.08 88888.00 2007-01-11 09:20:55.907 011 18183.14 73.84 52692.09 88888.00 2007-01-11 09:20:56.407 011 18183.15 73.82 52692.07 88888.00 2007-01-11 09:20:56.907 011 18183.01 73.83 52692.12 88888.00 2007-01-11 09:20:57.407 011 18183.03 73.88 52691.97 88888.00 2007-01-11 09:20:57.907 011 18182.97 73.85 52691.84 88888.00 2007-01-11 09:20:58.407 011 18182.95 73.82 52691.86 88888.00 2007-01-11 09:20:58.907 011 18183.02 73.89 52691.98 88888.00 2007-01-11 09:20:59.407 011 18183.03 73.91 52691.94 88888.00 2007-01-11 09:20:59.907 011 18182.91 73.85 52691.92 88888.00 2007-01-11 09:21:00.407 011 18182.87 73.81 52691.84 88888.00 2007-01-11 09:21:00.907 011 18183.00 73.87 52691.77 88888.00 2007-01-11 09:21:01.407 011 18183.09 73.91 52691.83 88888.00 2007-01-11 09:21:01.907 011 18183.06 73.82 52691.87 88888.00 2007-01-11 09:21:02.407 011 18183.11 73.84 52691.86 88888.00 2007-01-11 09:21:02.907 011 18183.06 73.89 52691.84 88888.00 2007-01-11 09:21:03.407 011 18183.04 73.80 52691.84 88888.00 2007-01-11 09:21:03.907 011 18183.14 73.81 52691.84 88888.00 2007-01-11 09:21:04.407 011 18183.20 73.86 52691.87 88888.00 2007-01-11 09:21:04.907 011 18183.24 73.85 52691.84 88888.00 2007-01-11 09:21:05.407 011 18183.18 73.90 52691.93 88888.00 2007-01-11 09:21:05.907 011 18183.17 73.90 52692.03 88888.00 2007-01-11 09:21:06.407 011 18183.16 73.89 52692.00 88888.00 2007-01-11 09:21:06.907 011 18183.13 73.90 52691.90 88888.00 2007-01-11 09:21:07.407 011 18183.01 73.95 52691.88 88888.00 2007-01-11 09:21:07.907 011 18183.07 73.96 52691.94 88888.00 2007-01-11 09:21:08.407 011 18183.12 73.91 52691.95 88888.00 2007-01-11 09:21:08.907 011 18183.26 73.85 52691.84 88888.00 2007-01-11 09:21:09.407 011 18183.24 73.82 52691.79 88888.00 2007-01-11 09:21:09.907 011 18183.48 73.90 52691.88 88888.00 2007-01-11 09:21:10.407 011 18183.53 73.90 52691.93 88888.00 2007-01-11 09:21:10.907 011 18183.36 73.92 52692.05 88888.00 2007-01-11 09:21:11.407 011 18183.17 73.91 52691.93 88888.00 2007-01-11 09:21:11.907 011 18183.06 73.92 52691.83 88888.00 2007-01-11 09:21:12.407 011 18183.12 73.96 52691.73 88888.00 2007-01-11 09:21:12.907 011 18183.14 73.90 52691.71 88888.00 2007-01-11 09:21:13.407 011 18183.16 73.90 52691.71 88888.00 2007-01-11 09:21:13.907 011 18183.16 74.00 52691.79 88888.00 2007-01-11 09:21:14.407 011 18183.07 73.96 52691.68 88888.00 2007-01-11 09:21:14.907 011 18183.09 73.87 52691.71 88888.00 2007-01-11 09:21:15.407 011 18183.03 73.88 52691.76 88888.00 2007-01-11 09:21:15.907 011 18183.03 73.90 52691.81 88888.00 2007-01-11 09:21:16.407 011 18183.14 73.90 52691.71 88888.00 2007-01-11 09:21:16.907 011 18183.03 73.91 52691.59 88888.00 2007-01-11 09:21:17.407 011 18183.08 73.90 52691.67 88888.00 2007-01-11 09:21:17.907 011 18183.18 73.92 52691.64 88888.00 2007-01-11 09:21:18.407 011 18183.17 74.01 52691.69 88888.00 2007-01-11 09:21:18.907 011 18183.13 74.02 52691.65 88888.00 2007-01-11 09:21:19.407 011 18183.05 74.09 52691.70 88888.00 2007-01-11 09:21:19.907 011 18182.97 74.10 52691.79 88888.00 2007-01-11 09:21:20.407 011 18182.95 74.08 52691.74 88888.00 2007-01-11 09:21:20.907 011 18183.04 74.03 52691.80 88888.00 2007-01-11 09:21:21.407 011 18183.17 74.01 52691.88 88888.00 2007-01-11 09:21:21.907 011 18183.19 73.94 52691.90 88888.00 2007-01-11 09:21:22.407 011 18183.17 73.97 52691.80 88888.00 2007-01-11 09:21:22.907 011 18183.06 74.04 52691.63 88888.00 2007-01-11 09:21:23.407 011 18183.04 74.04 52691.64 88888.00 2007-01-11 09:21:23.907 011 18183.01 74.06 52691.72 88888.00 2007-01-11 09:21:24.407 011 18183.00 74.02 52691.67 88888.00 2007-01-11 09:21:24.907 011 18183.15 74.06 52691.69 88888.00 2007-01-11 09:21:25.407 011 18183.11 74.02 52691.64 88888.00 2007-01-11 09:21:25.907 011 18183.15 74.00 52691.68 88888.00 2007-01-11 09:21:26.407 011 18183.13 74.00 52691.67 88888.00 2007-01-11 09:21:26.907 011 18183.29 74.00 52691.62 88888.00 2007-01-11 09:21:27.407 011 18183.35 74.03 52691.61 88888.00 2007-01-11 09:21:27.907 011 18183.30 74.04 52691.67 88888.00 2007-01-11 09:21:28.407 011 18183.22 74.08 52691.67 88888.00 2007-01-11 09:21:28.907 011 18183.15 74.14 52691.56 88888.00 2007-01-11 09:21:29.407 011 18183.14 74.16 52691.57 88888.00 2007-01-11 09:21:29.907 011 18183.12 74.08 52691.40 88888.00 2007-01-11 09:21:30.407 011 18183.22 74.16 52691.48 88888.00 2007-01-11 09:21:30.907 011 18183.14 74.28 52691.61 88888.00 2007-01-11 09:21:31.407 011 18182.98 74.25 52691.65 88888.00 2007-01-11 09:21:31.907 011 18183.14 74.21 52691.72 88888.00 2007-01-11 09:21:32.407 011 18183.29 74.17 52691.79 88888.00 2007-01-11 09:21:32.907 011 18183.36 74.21 52691.75 88888.00 2007-01-11 09:21:33.407 011 18183.31 74.21 52691.67 88888.00 2007-01-11 09:21:33.907 011 18183.27 74.12 52691.56 88888.00 2007-01-11 09:21:34.407 011 18183.31 74.13 52691.59 88888.00 2007-01-11 09:21:34.907 011 18183.31 74.13 52691.51 88888.00 2007-01-11 09:21:35.407 011 18183.36 74.05 52691.58 88888.00 2007-01-11 09:21:35.907 011 18183.51 73.98 52691.62 88888.00 2007-01-11 09:21:36.407 011 18183.56 74.00 52691.59 88888.00 2007-01-11 09:21:36.907 011 18183.58 74.06 52691.52 88888.00 2007-01-11 09:21:37.407 011 18183.66 74.07 52691.58 88888.00 2007-01-11 09:21:37.907 011 18183.68 74.13 52691.61 88888.00 2007-01-11 09:21:38.407 011 18183.68 74.15 52691.58 88888.00 2007-01-11 09:21:38.907 011 18183.62 74.09 52691.60 88888.00 2007-01-11 09:21:39.407 011 18183.49 74.20 52691.57 88888.00 2007-01-11 09:21:39.907 011 18183.48 74.16 52691.57 88888.00 2007-01-11 09:21:40.407 011 18183.52 74.17 52691.58 88888.00 2007-01-11 09:21:40.907 011 18183.49 74.19 52691.61 88888.00 2007-01-11 09:21:41.407 011 18183.27 74.22 52691.57 88888.00 2007-01-11 09:21:41.907 011 18183.26 74.15 52691.52 88888.00 2007-01-11 09:21:42.407 011 18183.39 74.14 52691.54 88888.00 2007-01-11 09:21:42.907 011 18183.36 74.08 52691.62 88888.00 2007-01-11 09:21:43.407 011 18183.36 74.15 52691.64 88888.00 2007-01-11 09:21:43.907 011 18183.52 74.11 52691.63 88888.00 2007-01-11 09:21:44.407 011 18183.55 74.13 52691.54 88888.00 2007-01-11 09:21:44.907 011 18183.61 74.23 52691.60 88888.00 2007-01-11 09:21:45.407 011 18183.50 74.34 52691.64 88888.00 2007-01-11 09:21:45.907 011 18183.42 74.31 52691.68 88888.00 2007-01-11 09:21:46.407 011 18183.53 74.28 52691.62 88888.00 2007-01-11 09:21:46.907 011 18183.51 74.32 52691.67 88888.00 2007-01-11 09:21:47.407 011 18183.62 74.32 52691.71 88888.00 2007-01-11 09:21:47.907 011 18183.59 74.24 52691.75 88888.00 2007-01-11 09:21:48.407 011 18183.52 74.19 52691.68 88888.00 2007-01-11 09:21:48.907 011 18183.62 74.14 52691.69 88888.00 2007-01-11 09:21:49.407 011 18183.62 74.24 52691.77 88888.00 2007-01-11 09:21:49.907 011 18183.61 74.38 52691.79 88888.00 2007-01-11 09:21:50.407 011 18183.60 74.35 52691.74 88888.00 2007-01-11 09:21:50.907 011 18183.68 74.36 52691.65 88888.00 2007-01-11 09:21:51.407 011 18183.59 74.36 52691.72 88888.00 2007-01-11 09:21:51.907 011 18183.51 74.34 52691.69 88888.00 2007-01-11 09:21:52.407 011 18183.53 74.31 52691.81 88888.00 2007-01-11 09:21:52.907 011 18183.67 74.33 52691.90 88888.00 2007-01-11 09:21:53.407 011 18183.69 74.33 52691.84 88888.00 2007-01-11 09:21:53.907 011 18183.62 74.33 52691.77 88888.00 2007-01-11 09:21:54.407 011 18183.71 74.25 52691.81 88888.00 2007-01-11 09:21:54.907 011 18183.67 74.24 52691.93 88888.00 2007-01-11 09:21:55.407 011 18183.67 74.29 52691.92 88888.00 2007-01-11 09:21:55.907 011 18183.57 74.31 52691.79 88888.00 2007-01-11 09:21:56.407 011 18183.60 74.25 52691.81 88888.00 2007-01-11 09:21:56.907 011 18183.63 74.31 52691.79 88888.00 2007-01-11 09:21:57.407 011 18183.72 74.26 52691.72 88888.00 2007-01-11 09:21:57.907 011 18183.70 74.16 52691.82 88888.00 2007-01-11 09:21:58.407 011 18183.69 74.21 52691.84 88888.00 2007-01-11 09:21:58.907 011 18183.61 74.24 52691.84 88888.00 2007-01-11 09:21:59.407 011 18183.57 74.24 52691.81 88888.00 2007-01-11 09:21:59.907 011 18183.71 74.16 52691.73 88888.00 2007-01-11 09:22:00.407 011 18183.83 74.14 52691.70 88888.00 2007-01-11 09:22:00.907 011 18183.81 74.16 52691.71 88888.00 2007-01-11 09:22:01.407 011 18183.63 74.07 52691.71 88888.00 2007-01-11 09:22:01.907 011 18183.77 74.12 52691.68 88888.00 2007-01-11 09:22:02.407 011 18183.88 74.06 52691.73 88888.00 2007-01-11 09:22:02.907 011 18183.89 74.08 52691.65 88888.00 2007-01-11 09:22:03.407 011 18183.95 74.11 52691.59 88888.00 2007-01-11 09:22:03.907 011 18184.00 74.07 52691.54 88888.00 2007-01-11 09:22:04.407 011 18183.92 74.04 52691.57 88888.00 2007-01-11 09:22:04.907 011 18183.82 74.07 52691.67 88888.00 2007-01-11 09:22:05.407 011 18183.79 74.12 52691.74 88888.00 2007-01-11 09:22:05.907 011 18183.95 74.10 52691.77 88888.00 2007-01-11 09:22:06.407 011 18184.04 74.07 52691.83 88888.00 2007-01-11 09:22:06.907 011 18183.95 74.01 52691.79 88888.00 2007-01-11 09:22:07.407 011 18184.01 74.01 52691.71 88888.00 2007-01-11 09:22:07.907 011 18184.03 74.02 52691.79 88888.00 2007-01-11 09:22:08.407 011 18184.05 73.96 52691.74 88888.00 2007-01-11 09:22:08.907 011 18183.93 73.99 52691.69 88888.00 2007-01-11 09:22:09.407 011 18183.92 74.01 52691.68 88888.00 2007-01-11 09:22:09.907 011 18183.93 73.98 52691.74 88888.00 2007-01-11 09:22:10.407 011 18183.90 74.00 52691.76 88888.00 2007-01-11 09:22:10.907 011 18183.91 73.94 52691.77 88888.00 2007-01-11 09:22:11.407 011 18183.94 73.92 52691.83 88888.00 2007-01-11 09:22:11.907 011 18183.85 73.95 52691.83 88888.00 2007-01-11 09:22:12.407 011 18183.92 73.90 52691.72 88888.00 2007-01-11 09:22:12.907 011 18183.90 73.81 52691.80 88888.00 2007-01-11 09:22:13.407 011 18183.85 73.87 52691.86 88888.00 2007-01-11 09:22:13.907 011 18183.91 73.88 52691.65 88888.00 2007-01-11 09:22:14.407 011 18183.90 73.82 52691.67 88888.00 2007-01-11 09:22:14.907 011 18183.95 73.78 52691.71 88888.00 2007-01-11 09:22:15.407 011 18183.84 73.81 52691.75 88888.00 2007-01-11 09:22:15.907 011 18183.73 73.89 52691.74 88888.00 2007-01-11 09:22:16.407 011 18183.66 73.87 52691.71 88888.00 2007-01-11 09:22:16.907 011 18183.71 73.83 52691.70 88888.00 2007-01-11 09:22:17.407 011 18183.71 73.82 52691.70 88888.00 2007-01-11 09:22:17.907 011 18183.74 73.78 52691.69 88888.00 2007-01-11 09:22:18.407 011 18183.84 73.76 52691.74 88888.00 2007-01-11 09:22:18.907 011 18183.91 73.80 52691.70 88888.00 2007-01-11 09:22:19.407 011 18183.90 73.78 52691.60 88888.00 2007-01-11 09:22:19.907 011 18183.84 73.76 52691.47 88888.00 2007-01-11 09:22:20.407 011 18183.79 73.69 52691.59 88888.00 2007-01-11 09:22:20.907 011 18183.73 73.71 52691.63 88888.00 2007-01-11 09:22:21.407 011 18183.79 73.78 52691.57 88888.00 2007-01-11 09:22:21.907 011 18183.64 73.66 52691.60 88888.00 2007-01-11 09:22:22.407 011 18183.74 73.67 52691.71 88888.00 2007-01-11 09:22:22.907 011 18183.83 73.78 52691.75 88888.00 2007-01-11 09:22:23.407 011 18183.77 73.87 52691.81 88888.00 2007-01-11 09:22:23.907 011 18183.60 73.85 52691.73 88888.00 2007-01-11 09:22:24.407 011 18183.57 73.82 52691.70 88888.00 2007-01-11 09:22:24.907 011 18183.53 73.78 52691.61 88888.00 2007-01-11 09:22:25.407 011 18183.56 73.86 52691.65 88888.00 2007-01-11 09:22:25.907 011 18183.71 73.76 52691.71 88888.00 2007-01-11 09:22:26.407 011 18183.58 73.74 52691.70 88888.00 2007-01-11 09:22:26.907 011 18183.53 73.71 52691.65 88888.00 2007-01-11 09:22:27.407 011 18183.46 73.72 52691.58 88888.00 2007-01-11 09:22:27.907 011 18183.42 73.70 52691.60 88888.00 2007-01-11 09:22:28.407 011 18183.51 73.70 52691.57 88888.00 2007-01-11 09:22:28.907 011 18183.66 73.67 52691.52 88888.00 2007-01-11 09:22:29.407 011 18183.74 73.70 52691.53 88888.00 2007-01-11 09:22:29.907 011 18183.72 73.71 52691.56 88888.00 2007-01-11 09:22:30.407 011 18183.48 73.69 52691.53 88888.00 2007-01-11 09:22:30.907 011 18183.42 73.67 52691.52 88888.00 2007-01-11 09:22:31.407 011 18183.58 73.67 52691.59 88888.00 2007-01-11 09:22:31.907 011 18183.45 73.66 52691.60 88888.00 2007-01-11 09:22:32.407 011 18183.37 73.68 52691.70 88888.00 2007-01-11 09:22:32.907 011 18183.45 73.73 52691.82 88888.00 2007-01-11 09:22:33.404 011 18183.38 73.69 52691.79 88888.00 2007-01-11 09:22:33.904 011 18183.45 73.73 52691.76 88888.00 2007-01-11 09:22:34.404 011 18183.35 73.76 52691.75 88888.00 2007-01-11 09:22:34.904 011 18183.35 73.71 52691.69 88888.00 2007-01-11 09:22:35.404 011 18183.31 73.71 52691.65 88888.00 2007-01-11 09:22:35.904 011 18183.26 73.81 52691.75 88888.00 2007-01-11 09:22:36.404 011 18183.34 73.88 52691.72 88888.00 2007-01-11 09:22:36.904 011 18183.30 73.88 52691.64 88888.00 2007-01-11 09:22:37.404 011 18183.30 73.83 52691.65 88888.00 2007-01-11 09:22:37.904 011 18183.22 73.84 52691.71 88888.00 2007-01-11 09:22:38.404 011 18183.22 73.80 52691.86 88888.00 2007-01-11 09:22:38.904 011 18183.22 73.79 52691.84 88888.00 2007-01-11 09:22:39.404 011 18183.22 73.74 52691.82 88888.00 2007-01-11 09:22:39.904 011 18183.13 73.76 52691.74 88888.00 2007-01-11 09:22:40.404 011 18183.30 73.71 52691.76 88888.00 2007-01-11 09:22:40.904 011 18183.35 73.70 52691.74 88888.00 2007-01-11 09:22:41.404 011 18183.46 73.73 52691.70 88888.00 2007-01-11 09:22:41.904 011 18183.45 73.73 52691.76 88888.00 2007-01-11 09:22:42.404 011 18183.36 73.70 52691.79 88888.00 2007-01-11 09:22:42.904 011 18183.37 73.75 52691.80 88888.00 2007-01-11 09:22:43.404 011 18183.30 73.72 52691.77 88888.00 2007-01-11 09:22:43.904 011 18183.35 73.74 52691.71 88888.00 2007-01-11 09:22:44.404 011 18183.30 73.79 52691.51 88888.00 2007-01-11 09:22:44.904 011 18183.35 73.75 52691.63 88888.00 2007-01-11 09:22:45.404 011 18183.26 73.75 52691.71 88888.00 2007-01-11 09:22:45.904 011 18183.31 73.80 52691.70 88888.00 2007-01-11 09:22:46.404 011 18183.29 73.75 52691.79 88888.00 2007-01-11 09:22:46.904 011 18183.47 73.70 52691.86 88888.00 2007-01-11 09:22:47.404 011 18183.46 73.69 52691.69 88888.00 2007-01-11 09:22:47.904 011 18183.36 73.72 52691.79 88888.00 2007-01-11 09:22:48.404 011 18183.30 73.76 52691.86 88888.00 2007-01-11 09:22:48.904 011 18183.38 73.80 52691.75 88888.00 2007-01-11 09:22:49.404 011 18183.22 73.81 52691.76 88888.00 2007-01-11 09:22:49.904 011 18183.18 73.84 52691.76 88888.00 2007-01-11 09:22:50.404 011 18183.22 73.84 52691.71 88888.00 2007-01-11 09:22:50.904 011 18183.38 73.82 52691.65 88888.00 2007-01-11 09:22:51.404 011 18183.33 73.79 52691.68 88888.00 2007-01-11 09:22:51.904 011 18183.33 73.79 52691.77 88888.00 2007-01-11 09:22:52.404 011 18183.33 73.64 52691.75 88888.00 2007-01-11 09:22:52.904 011 18183.37 73.66 52691.73 88888.00 2007-01-11 09:22:53.404 011 18183.24 73.69 52691.77 88888.00 2007-01-11 09:22:53.904 011 18183.24 73.70 52691.85 88888.00 2007-01-11 09:22:54.404 011 18183.20 73.78 52691.84 88888.00 2007-01-11 09:22:54.904 011 18183.41 73.80 52691.75 88888.00 2007-01-11 09:22:55.404 011 18183.51 73.74 52691.67 88888.00 2007-01-11 09:22:55.904 011 18183.51 73.74 52691.64 88888.00 2007-01-11 09:22:56.404 011 18183.52 73.83 52691.70 88888.00 2007-01-11 09:22:56.904 011 18183.37 73.85 52691.72 88888.00 2007-01-11 09:22:57.404 011 18183.29 73.72 52691.65 88888.00 2007-01-11 09:22:57.904 011 18183.22 73.74 52691.63 88888.00 2007-01-11 09:22:58.404 011 18183.29 73.80 52691.73 88888.00 2007-01-11 09:22:58.904 011 18183.33 73.79 52691.88 88888.00 2007-01-11 09:22:59.404 011 18183.28 73.73 52691.77 88888.00 2007-01-11 09:22:59.904 011 18183.24 73.76 52691.71 88888.00 2007-01-11 09:23:00.404 011 18183.05 73.83 52691.76 88888.00 2007-01-11 09:23:00.904 011 18182.92 73.81 52691.72 88888.00 2007-01-11 09:23:01.404 011 18182.98 73.77 52691.71 88888.00 2007-01-11 09:23:01.904 011 18183.05 73.83 52691.82 88888.00 2007-01-11 09:23:02.404 011 18183.09 73.87 52691.93 88888.00 2007-01-11 09:23:02.904 011 18183.15 73.83 52691.93 88888.00 2007-01-11 09:23:03.404 011 18183.18 73.83 52691.92 88888.00 2007-01-11 09:23:03.904 011 18183.13 73.81 52691.83 88888.00 2007-01-11 09:23:04.404 011 18183.06 73.78 52691.82 88888.00 2007-01-11 09:23:04.904 011 18183.09 73.82 52691.80 88888.00 2007-01-11 09:23:05.404 011 18183.11 73.82 52691.84 88888.00 2007-01-11 09:23:05.904 011 18183.15 73.80 52691.90 88888.00 2007-01-11 09:23:06.404 011 18183.15 73.73 52691.94 88888.00 2007-01-11 09:23:06.904 011 18182.94 73.67 52691.98 88888.00 2007-01-11 09:23:07.404 011 18182.90 73.78 52691.95 88888.00 2007-01-11 09:23:07.904 011 18183.07 73.82 52691.83 88888.00 2007-01-11 09:23:08.404 011 18183.07 73.85 52691.77 88888.00 2007-01-11 09:23:08.904 011 18183.07 73.81 52691.79 88888.00 2007-01-11 09:23:09.404 011 18183.19 73.82 52691.71 88888.00 2007-01-11 09:23:09.904 011 18183.20 73.79 52691.63 88888.00 2007-01-11 09:23:10.404 011 18183.12 73.84 52691.57 88888.00 2007-01-11 09:23:10.904 011 18183.11 73.87 52691.60 88888.00 2007-01-11 09:23:11.404 011 18182.98 73.85 52691.64 88888.00 2007-01-11 09:23:11.904 011 18182.95 73.85 52691.67 88888.00 2007-01-11 09:23:12.404 011 18183.02 73.81 52691.63 88888.00 2007-01-11 09:23:12.904 011 18183.13 73.81 52691.75 88888.00 2007-01-11 09:23:13.404 011 18183.27 73.83 52691.70 88888.00 2007-01-11 09:23:13.904 011 18183.24 73.77 52691.64 88888.00 2007-01-11 09:23:14.404 011 18183.23 73.72 52691.73 88888.00 2007-01-11 09:23:14.904 011 18183.37 73.70 52691.81 88888.00 2007-01-11 09:23:15.404 011 18183.44 73.70 52691.83 88888.00 2007-01-11 09:23:15.904 011 18183.45 73.74 52691.73 88888.00 2007-01-11 09:23:16.404 011 18183.42 73.77 52691.74 88888.00 2007-01-11 09:23:16.904 011 18183.25 73.84 52691.75 88888.00 2007-01-11 09:23:17.404 011 18183.22 73.95 52691.76 88888.00 2007-01-11 09:23:17.904 011 18183.37 73.82 52691.69 88888.00 2007-01-11 09:23:18.404 011 18183.42 73.85 52691.73 88888.00 2007-01-11 09:23:18.904 011 18183.36 73.89 52691.76 88888.00 2007-01-11 09:23:19.404 011 18183.41 73.98 52691.77 88888.00 2007-01-11 09:23:19.904 011 18183.42 74.04 52691.71 88888.00 2007-01-11 09:23:20.404 011 18183.41 74.03 52691.64 88888.00 2007-01-11 09:23:20.904 011 18183.44 74.05 52691.64 88888.00 2007-01-11 09:23:21.404 011 18183.46 74.09 52691.65 88888.00 2007-01-11 09:23:21.904 011 18183.38 74.05 52691.54 88888.00 2007-01-11 09:23:22.404 011 18183.39 74.06 52691.50 88888.00 2007-01-11 09:23:22.904 011 18183.35 74.03 52691.41 88888.00 2007-01-11 09:23:23.404 011 18183.47 74.06 52691.36 88888.00 2007-01-11 09:23:23.904 011 18183.52 74.01 52691.57 88888.00 2007-01-11 09:23:24.404 011 18183.50 74.01 52691.58 88888.00 2007-01-11 09:23:24.904 011 18183.42 74.05 52691.63 88888.00 2007-01-11 09:23:25.404 011 18183.41 74.01 52691.70 88888.00 2007-01-11 09:23:25.904 011 18183.52 73.98 52691.70 88888.00 2007-01-11 09:23:26.404 011 18183.55 73.97 52691.77 88888.00 2007-01-11 09:23:26.904 011 18183.61 73.98 52691.73 88888.00 2007-01-11 09:23:27.404 011 18183.64 74.01 52691.50 88888.00 2007-01-11 09:23:27.904 011 18183.56 73.99 52691.49 88888.00 2007-01-11 09:23:28.404 011 18183.56 73.90 52691.57 88888.00 2007-01-11 09:23:28.904 011 18183.49 73.94 52691.61 88888.00 2007-01-11 09:23:29.404 011 18183.46 73.95 52691.64 88888.00 2007-01-11 09:23:29.904 011 18183.42 73.92 52691.60 88888.00 2007-01-11 09:23:30.404 011 18183.41 73.97 52691.54 88888.00 2007-01-11 09:23:30.904 011 18183.35 73.95 52691.57 88888.00 2007-01-11 09:23:31.404 011 18183.44 73.99 52691.49 88888.00 2007-01-11 09:23:31.904 011 18183.55 74.05 52691.38 88888.00 2007-01-11 09:23:32.404 011 18183.49 74.08 52691.22 88888.00 2007-01-11 09:23:32.904 011 18183.48 74.06 52691.21 88888.00 2007-01-11 09:23:33.404 011 18183.46 74.16 52691.33 88888.00 2007-01-11 09:23:33.904 011 18183.58 74.16 52691.26 88888.00 2007-01-11 09:23:34.404 011 18183.51 74.12 52691.21 88888.00 2007-01-11 09:23:34.904 011 18183.50 74.08 52691.22 88888.00 2007-01-11 09:23:35.404 011 18183.50 74.04 52691.41 88888.00 2007-01-11 09:23:35.904 011 18183.44 74.01 52691.56 88888.00 2007-01-11 09:23:36.404 011 18183.40 74.03 52691.46 88888.00 2007-01-11 09:23:36.904 011 18183.40 73.97 52691.40 88888.00 2007-01-11 09:23:37.404 011 18183.42 73.92 52691.40 88888.00 2007-01-11 09:23:37.904 011 18183.57 74.00 52691.37 88888.00 2007-01-11 09:23:38.404 011 18183.59 74.06 52691.46 88888.00 2007-01-11 09:23:38.904 011 18183.55 74.06 52691.35 88888.00 2007-01-11 09:23:39.404 011 18183.47 74.01 52691.24 88888.00 2007-01-11 09:23:39.904 011 18183.63 73.99 52691.17 88888.00 2007-01-11 09:23:40.404 011 18183.66 73.99 52691.19 88888.00 2007-01-11 09:23:40.904 011 18183.58 74.08 52691.22 88888.00 2007-01-11 09:23:41.404 011 18183.66 74.09 52691.25 88888.00 2007-01-11 09:23:41.904 011 18183.67 73.99 52691.24 88888.00 2007-01-11 09:23:42.404 011 18183.76 73.96 52691.26 88888.00 2007-01-11 09:23:42.904 011 18183.58 73.97 52691.27 88888.00 2007-01-11 09:23:43.404 011 18183.52 74.04 52691.13 88888.00 2007-01-11 09:23:43.904 011 18183.62 74.03 52691.06 88888.00 2007-01-11 09:23:44.404 011 18183.59 74.01 52691.11 88888.00 2007-01-11 09:23:44.904 011 18183.63 73.94 52691.16 88888.00 2007-01-11 09:23:45.404 011 18183.48 73.96 52691.13 88888.00 2007-01-11 09:23:45.904 011 18183.48 73.91 52691.06 88888.00 2007-01-11 09:23:46.404 011 18183.42 73.96 52691.12 88888.00 2007-01-11 09:23:46.904 011 18183.40 73.97 52691.12 88888.00 2007-01-11 09:23:47.404 011 18183.44 73.98 52691.12 88888.00 2007-01-11 09:23:47.904 011 18183.39 74.00 52691.10 88888.00 2007-01-11 09:23:48.404 011 18183.36 73.97 52691.11 88888.00 2007-01-11 09:23:48.904 011 18183.27 73.90 52691.03 88888.00 2007-01-11 09:23:49.404 011 18183.36 73.85 52691.16 88888.00 2007-01-11 09:23:49.904 011 18183.38 73.87 52691.17 88888.00 2007-01-11 09:23:50.404 011 18183.41 73.91 52691.14 88888.00 2007-01-11 09:23:50.904 011 18183.47 73.94 52691.09 88888.00 2007-01-11 09:23:51.404 011 18183.58 73.99 52691.05 88888.00 2007-01-11 09:23:51.904 011 18183.45 74.02 52691.22 88888.00 2007-01-11 09:23:52.404 011 18183.44 73.99 52691.21 88888.00 2007-01-11 09:23:52.904 011 18183.45 73.94 52691.17 88888.00 2007-01-11 09:23:53.404 011 18183.47 74.03 52691.17 88888.00 2007-01-11 09:23:53.904 011 18183.40 74.06 52691.16 88888.00 2007-01-11 09:23:54.404 011 18183.37 74.00 52691.19 88888.00 2007-01-11 09:23:54.904 011 18183.29 73.94 52691.16 88888.00 2007-01-11 09:23:55.404 011 18183.41 73.89 52691.16 88888.00 2007-01-11 09:23:55.904 011 18183.66 73.78 52691.23 88888.00 2007-01-11 09:23:56.404 011 18183.70 73.77 52691.24 88888.00 2007-01-11 09:23:56.904 011 18183.46 73.81 52691.32 88888.00 2007-01-11 09:23:57.404 011 18183.29 73.86 52691.26 88888.00 2007-01-11 09:23:57.904 011 18183.49 73.92 52691.13 88888.00 2007-01-11 09:23:58.404 011 18183.60 74.00 52691.11 88888.00 2007-01-11 09:23:58.904 011 18183.59 73.90 52691.22 88888.00 2007-01-11 09:23:59.404 011 18183.61 73.92 52691.35 88888.00 2007-01-11 09:23:59.904 011 18183.49 73.95 52691.39 88888.00 2007-01-11 09:24:00.404 011 18183.55 73.85 52691.34 88888.00 2007-01-11 09:24:00.904 011 18183.56 73.80 52691.23 88888.00 2007-01-11 09:24:01.404 011 18183.44 73.77 52691.13 88888.00 2007-01-11 09:24:01.904 011 18183.40 73.83 52691.14 88888.00 2007-01-11 09:24:02.404 011 18183.48 73.86 52691.16 88888.00 2007-01-11 09:24:02.904 011 18183.55 73.91 52691.21 88888.00 2007-01-11 09:24:03.404 011 18183.57 73.92 52691.15 88888.00 2007-01-11 09:24:03.904 011 18183.59 73.91 52691.16 88888.00 2007-01-11 09:24:04.404 011 18183.61 73.94 52691.30 88888.00 2007-01-11 09:24:04.904 011 18183.69 73.92 52691.36 88888.00 2007-01-11 09:24:05.404 011 18183.73 73.94 52691.37 88888.00 2007-01-11 09:24:05.904 011 18183.70 73.95 52691.34 88888.00 2007-01-11 09:24:06.404 011 18183.70 73.91 52691.25 88888.00 2007-01-11 09:24:06.904 011 18183.57 73.86 52691.32 88888.00 2007-01-11 09:24:07.404 011 18183.56 73.88 52691.23 88888.00 2007-01-11 09:24:07.904 011 18183.49 73.81 52691.23 88888.00 2007-01-11 09:24:08.404 011 18183.47 73.76 52691.14 88888.00 2007-01-11 09:24:08.904 011 18183.44 73.79 52691.24 88888.00 2007-01-11 09:24:09.404 011 18183.57 73.76 52691.29 88888.00 2007-01-11 09:24:09.904 011 18183.51 73.80 52691.27 88888.00 2007-01-11 09:24:10.404 011 18183.47 73.81 52691.26 88888.00 2007-01-11 09:24:10.904 011 18183.62 73.78 52691.24 88888.00 2007-01-11 09:24:11.404 011 18183.63 73.75 52691.32 88888.00 2007-01-11 09:24:11.904 011 18183.66 73.83 52691.24 88888.00 2007-01-11 09:24:12.404 011 18183.78 73.86 52691.14 88888.00 2007-01-11 09:24:12.904 011 18183.73 73.85 52691.25 88888.00 2007-01-11 09:24:13.404 011 18183.68 73.80 52691.33 88888.00 2007-01-11 09:24:13.904 011 18183.57 73.73 52691.39 88888.00 2007-01-11 09:24:14.404 011 18183.44 73.63 52691.37 88888.00 2007-01-11 09:24:14.904 011 18183.46 73.55 52691.49 88888.00 2007-01-11 09:24:15.404 011 18183.53 73.61 52691.42 88888.00 2007-01-11 09:24:15.904 011 18183.68 73.65 52691.33 88888.00 2007-01-11 09:24:16.404 011 18183.63 73.63 52691.24 88888.00 2007-01-11 09:24:16.904 011 18183.67 73.65 52691.13 88888.00 2007-01-11 09:24:17.404 011 18183.60 73.64 52691.18 88888.00 2007-01-11 09:24:17.904 011 18183.70 73.63 52691.27 88888.00 2007-01-11 09:24:18.404 011 18183.76 73.64 52691.41 88888.00 2007-01-11 09:24:18.904 011 18183.69 73.71 52691.40 88888.00 2007-01-11 09:24:19.404 011 18183.50 73.73 52691.36 88888.00 2007-01-11 09:24:19.904 011 18183.51 73.67 52691.42 88888.00 2007-01-11 09:24:20.404 011 18183.56 73.71 52691.42 88888.00 2007-01-11 09:24:20.904 011 18183.56 73.82 52691.44 88888.00 2007-01-11 09:24:21.404 011 18183.56 73.78 52691.47 88888.00 2007-01-11 09:24:21.904 011 18183.52 73.70 52691.45 88888.00 2007-01-11 09:24:22.404 011 18183.59 73.69 52691.34 88888.00 2007-01-11 09:24:22.904 011 18183.63 73.63 52691.27 88888.00 2007-01-11 09:24:23.404 011 18183.64 73.68 52691.30 88888.00 2007-01-11 09:24:23.904 011 18183.63 73.67 52691.37 88888.00 2007-01-11 09:24:24.404 011 18183.63 73.61 52691.38 88888.00 2007-01-11 09:24:24.904 011 18183.47 73.65 52691.41 88888.00 2007-01-11 09:24:25.404 011 18183.47 73.69 52691.47 88888.00 2007-01-11 09:24:25.904 011 18183.53 73.66 52691.56 88888.00 2007-01-11 09:24:26.404 011 18183.57 73.63 52691.51 88888.00 2007-01-11 09:24:26.904 011 18183.56 73.58 52691.48 88888.00 2007-01-11 09:24:27.404 011 18183.48 73.62 52691.45 88888.00 2007-01-11 09:24:27.904 011 18183.46 73.69 52691.48 88888.00 2007-01-11 09:24:28.404 011 18183.50 73.71 52691.39 88888.00 2007-01-11 09:24:28.904 011 18183.55 73.61 52691.42 88888.00 2007-01-11 09:24:29.404 011 18183.48 73.54 52691.40 88888.00 2007-01-11 09:24:29.904 011 18183.64 73.55 52691.34 88888.00 2007-01-11 09:24:30.404 011 18183.77 73.62 52691.39 88888.00 2007-01-11 09:24:30.904 011 18183.48 73.75 52691.38 88888.00 2007-01-11 09:24:31.404 011 18183.37 73.73 52691.44 88888.00 2007-01-11 09:24:31.904 011 18183.16 73.64 52691.46 88888.00 2007-01-11 09:24:32.404 011 18183.22 73.63 52691.49 88888.00 2007-01-11 09:24:32.904 011 18183.39 73.67 52691.33 88888.00 2007-01-11 09:24:33.404 011 18183.45 73.67 52691.29 88888.00 2007-01-11 09:24:33.904 011 18183.52 73.65 52691.28 88888.00 2007-01-11 09:24:34.404 011 18183.56 73.68 52691.26 88888.00 2007-01-11 09:24:34.904 011 18183.42 73.68 52691.24 88888.00 2007-01-11 09:24:35.404 011 18183.45 73.68 52691.19 88888.00 2007-01-11 09:24:35.904 011 18183.46 73.69 52691.24 88888.00 2007-01-11 09:24:36.404 011 18183.36 73.68 52691.29 88888.00 2007-01-11 09:24:36.904 011 18183.42 73.75 52691.27 88888.00 2007-01-11 09:24:37.404 011 18183.57 73.74 52691.28 88888.00 2007-01-11 09:24:37.904 011 18183.49 73.71 52691.24 88888.00 2007-01-11 09:24:38.404 011 18183.35 73.73 52691.27 88888.00 2007-01-11 09:24:38.904 011 18183.25 73.78 52691.27 88888.00 2007-01-11 09:24:39.404 011 18183.30 73.75 52691.26 88888.00 2007-01-11 09:24:39.904 011 18183.29 73.76 52691.23 88888.00 2007-01-11 09:24:40.404 011 18183.29 73.78 52691.18 88888.00 2007-01-11 09:24:40.904 011 18183.19 73.71 52691.17 88888.00 2007-01-11 09:24:41.404 011 18183.17 73.61 52691.23 88888.00 2007-01-11 09:24:41.904 011 18183.18 73.52 52691.36 88888.00 2007-01-11 09:24:42.404 011 18183.17 73.61 52691.32 88888.00 2007-01-11 09:24:42.904 011 18183.19 73.65 52691.42 88888.00 2007-01-11 09:24:43.404 011 18183.27 73.62 52691.45 88888.00 2007-01-11 09:24:43.904 011 18183.39 73.66 52691.42 88888.00 2007-01-11 09:24:44.404 011 18183.42 73.67 52691.41 88888.00 2007-01-11 09:24:44.904 011 18183.37 73.61 52691.33 88888.00 2007-01-11 09:24:45.404 011 18183.30 73.66 52691.21 88888.00 2007-01-11 09:24:45.904 011 18183.36 73.72 52691.25 88888.00 2007-01-11 09:24:46.404 011 18183.36 73.70 52691.30 88888.00 2007-01-11 09:24:46.904 011 18183.34 73.73 52691.23 88888.00 2007-01-11 09:24:47.404 011 18183.30 73.79 52691.25 88888.00 2007-01-11 09:24:47.904 011 18183.17 73.72 52691.32 88888.00 2007-01-11 09:24:48.404 011 18183.24 73.76 52691.35 88888.00 2007-01-11 09:24:48.904 011 18183.26 73.80 52691.29 88888.00 2007-01-11 09:24:49.404 011 18183.36 73.83 52691.21 88888.00 2007-01-11 09:24:49.904 011 18183.40 73.82 52691.16 88888.00 2007-01-11 09:24:50.404 011 18183.40 73.83 52691.10 88888.00 2007-01-11 09:24:50.904 011 18183.35 73.89 52691.12 88888.00 2007-01-11 09:24:51.404 011 18183.31 73.84 52691.22 88888.00 2007-01-11 09:24:51.904 011 18183.36 73.78 52691.16 88888.00 2007-01-11 09:24:52.404 011 18183.37 73.74 52691.18 88888.00 2007-01-11 09:24:52.904 011 18183.49 73.74 52691.25 88888.00 2007-01-11 09:24:53.404 011 18183.50 73.69 52691.28 88888.00 2007-01-11 09:24:53.904 011 18183.59 73.71 52691.34 88888.00 2007-01-11 09:24:54.404 011 18183.67 73.78 52691.35 88888.00 2007-01-11 09:24:54.904 011 18183.47 73.80 52691.19 88888.00 2007-01-11 09:24:55.404 011 18183.50 73.79 52691.18 88888.00 2007-01-11 09:24:55.904 011 18183.70 73.77 52691.24 88888.00 2007-01-11 09:24:56.404 011 18183.53 73.83 52691.25 88888.00 2007-01-11 09:24:56.904 011 18183.38 73.88 52691.12 88888.00 2007-01-11 09:24:57.404 011 18183.34 73.85 52691.09 88888.00 2007-01-11 09:24:57.904 011 18183.41 73.77 52691.10 88888.00 2007-01-11 09:24:58.404 011 18183.45 73.73 52691.15 88888.00 2007-01-11 09:24:58.904 011 18183.51 73.70 52691.13 88888.00 2007-01-11 09:24:59.404 011 18183.58 73.82 52691.12 88888.00 2007-01-11 09:24:59.904 011 18183.41 73.85 52691.05 88888.00 2007-01-11 09:25:00.404 011 18183.40 73.85 52691.10 88888.00 2007-01-11 09:25:00.904 011 18183.47 73.77 52691.00 88888.00 2007-01-11 09:25:01.404 011 18183.62 73.73 52691.16 88888.00 2007-01-11 09:25:01.904 011 18183.63 73.70 52691.28 88888.00 2007-01-11 09:25:02.404 011 18183.68 73.71 52691.15 88888.00 2007-01-11 09:25:02.904 011 18183.73 73.72 52691.15 88888.00 2007-01-11 09:25:03.404 011 18183.67 73.62 52691.15 88888.00 2007-01-11 09:25:03.904 011 18183.62 73.64 52691.16 88888.00 2007-01-11 09:25:04.404 011 18183.63 73.73 52691.09 88888.00 2007-01-11 09:25:04.904 011 18183.57 73.84 52691.13 88888.00 2007-01-11 09:25:05.404 011 18183.62 73.84 52691.22 88888.00 2007-01-11 09:25:05.904 011 18183.58 73.81 52691.15 88888.00 2007-01-11 09:25:06.404 011 18183.57 73.84 52691.22 88888.00 2007-01-11 09:25:06.904 011 18183.59 73.87 52691.15 88888.00 2007-01-11 09:25:07.404 011 18183.60 73.84 52691.04 88888.00 2007-01-11 09:25:07.904 011 18183.64 73.87 52691.10 88888.00 2007-01-11 09:25:08.404 011 18183.68 73.88 52690.94 88888.00 2007-01-11 09:25:08.904 011 18183.78 73.88 52691.05 88888.00 2007-01-11 09:25:09.404 011 18183.74 73.89 52691.24 88888.00 2007-01-11 09:25:09.904 011 18183.78 73.87 52691.14 88888.00 2007-01-11 09:25:10.404 011 18183.61 73.82 52691.11 88888.00 2007-01-11 09:25:10.904 011 18183.66 73.70 52691.07 88888.00 2007-01-11 09:25:11.404 011 18183.67 73.74 52691.09 88888.00 2007-01-11 09:25:11.904 011 18183.67 73.85 52691.17 88888.00 2007-01-11 09:25:12.404 011 18183.84 73.79 52691.23 88888.00 2007-01-11 09:25:12.904 011 18183.88 73.74 52691.14 88888.00 2007-01-11 09:25:13.404 011 18183.84 73.75 52691.17 88888.00 2007-01-11 09:25:13.904 011 18183.76 73.71 52691.15 88888.00 2007-01-11 09:25:14.404 011 18183.67 73.73 52691.11 88888.00 2007-01-11 09:25:14.904 011 18183.71 73.73 52691.10 88888.00 2007-01-11 09:25:15.404 011 18183.70 73.73 52690.99 88888.00 2007-01-11 09:25:15.904 011 18183.63 73.71 52691.06 88888.00 2007-01-11 09:25:16.404 011 18183.45 73.73 52691.11 88888.00 2007-01-11 09:25:16.904 011 18183.55 73.77 52691.12 88888.00 2007-01-11 09:25:17.404 011 18183.63 73.73 52691.09 88888.00 2007-01-11 09:25:17.904 011 18183.80 73.70 52691.07 88888.00 2007-01-11 09:25:18.404 011 18183.67 73.77 52691.03 88888.00 2007-01-11 09:25:18.904 011 18183.59 73.71 52691.09 88888.00 2007-01-11 09:25:19.404 011 18183.57 73.67 52691.09 88888.00 2007-01-11 09:25:19.904 011 18183.68 73.69 52691.10 88888.00 2007-01-11 09:25:20.404 011 18183.64 73.65 52691.03 88888.00 2007-01-11 09:25:20.904 011 18183.64 73.64 52691.13 88888.00 2007-01-11 09:25:21.404 011 18183.69 73.64 52691.15 88888.00 2007-01-11 09:25:21.904 011 18183.72 73.70 52691.09 88888.00 2007-01-11 09:25:22.404 011 18183.69 73.67 52691.03 88888.00 2007-01-11 09:25:22.904 011 18183.64 73.70 52691.13 88888.00 2007-01-11 09:25:23.404 011 18183.66 73.68 52691.03 88888.00 2007-01-11 09:25:23.904 011 18183.66 73.66 52691.09 88888.00 2007-01-11 09:25:24.404 011 18183.57 73.64 52691.07 88888.00 2007-01-11 09:25:24.904 011 18183.51 73.69 52691.09 88888.00 2007-01-11 09:25:25.404 011 18183.59 73.65 52691.07 88888.00 2007-01-11 09:25:25.904 011 18183.79 73.74 52691.13 88888.00 2007-01-11 09:25:26.404 011 18183.83 73.71 52691.16 88888.00 2007-01-11 09:25:26.904 011 18183.72 73.76 52691.09 88888.00 2007-01-11 09:25:27.404 011 18183.76 73.73 52691.10 88888.00 2007-01-11 09:25:27.904 011 18183.80 73.67 52691.17 88888.00 2007-01-11 09:25:28.404 011 18183.82 73.65 52691.30 88888.00 2007-01-11 09:25:28.904 011 18183.70 73.68 52691.40 88888.00 2007-01-11 09:25:29.404 011 18183.80 73.64 52691.41 88888.00 2007-01-11 09:25:29.904 011 18183.71 73.59 52691.35 88888.00 2007-01-11 09:25:30.404 011 18183.67 73.63 52691.27 88888.00 2007-01-11 09:25:30.904 011 18183.61 73.69 52691.22 88888.00 2007-01-11 09:25:31.404 011 18183.69 73.62 52691.19 88888.00 2007-01-11 09:25:31.904 011 18183.79 73.53 52691.27 88888.00 2007-01-11 09:25:32.404 011 18183.72 73.52 52691.37 88888.00 2007-01-11 09:25:32.904 011 18183.60 73.53 52691.29 88888.00 2007-01-11 09:25:33.404 011 18183.60 73.54 52691.32 88888.00 2007-01-11 09:25:33.904 011 18183.61 73.53 52691.27 88888.00 2007-01-11 09:25:34.404 011 18183.56 73.56 52691.30 88888.00 2007-01-11 09:25:34.904 011 18183.42 73.50 52691.23 88888.00 2007-01-11 09:25:35.404 011 18183.38 73.40 52691.15 88888.00 2007-01-11 09:25:35.904 011 18183.39 73.41 52691.26 88888.00 2007-01-11 09:25:36.404 011 18183.49 73.44 52691.22 88888.00 2007-01-11 09:25:36.904 011 18183.48 73.50 52691.17 88888.00 2007-01-11 09:25:37.404 011 18183.50 73.54 52691.15 88888.00 2007-01-11 09:25:37.904 011 18183.49 73.45 52691.16 88888.00 2007-01-11 09:25:38.404 011 18183.44 73.38 52691.14 88888.00 2007-01-11 09:25:38.904 011 18183.51 73.34 52691.12 88888.00 2007-01-11 09:25:39.404 011 18183.46 73.26 52691.17 88888.00 2007-01-11 09:25:39.904 011 18183.37 73.29 52691.18 88888.00 2007-01-11 09:25:40.404 011 18183.35 73.41 52691.25 88888.00 2007-01-11 09:25:40.904 011 18183.36 73.36 52691.17 88888.00 2007-01-11 09:25:41.404 011 18183.31 73.36 52691.14 88888.00 2007-01-11 09:25:41.904 011 18183.34 73.38 52691.19 88888.00 2007-01-11 09:25:42.404 011 18183.30 73.49 52691.10 88888.00 2007-01-11 09:25:42.904 011 18183.38 73.56 52691.06 88888.00 2007-01-11 09:25:43.404 011 18183.30 73.56 52691.07 88888.00 2007-01-11 09:25:43.904 011 18183.23 73.52 52691.02 88888.00 2007-01-11 09:25:44.404 011 18183.29 73.54 52691.11 88888.00 2007-01-11 09:25:44.904 011 18183.40 73.54 52691.17 88888.00 2007-01-11 09:25:45.404 011 18183.42 73.48 52691.18 88888.00 2007-01-11 09:25:45.904 011 18183.39 73.47 52691.23 88888.00 2007-01-11 09:25:46.404 011 18183.30 73.43 52691.06 88888.00 2007-01-11 09:25:46.904 011 18183.22 73.42 52691.09 88888.00 2007-01-11 09:25:47.404 011 18183.13 73.41 52691.05 88888.00 2007-01-11 09:25:47.904 011 18183.15 73.35 52691.05 88888.00 2007-01-11 09:25:48.404 011 18182.87 73.26 52691.14 88888.00 2007-01-11 09:25:48.904 011 18182.92 73.31 52691.24 88888.00 2007-01-11 09:25:49.404 011 18182.94 73.35 52691.35 88888.00 2007-01-11 09:25:49.904 011 18182.97 73.35 52691.35 88888.00 2007-01-11 09:25:50.404 011 18183.02 73.25 52691.16 88888.00 2007-01-11 09:25:50.904 011 18183.05 73.25 52691.14 88888.00 2007-01-11 09:25:51.404 011 18183.04 73.31 52691.27 88888.00 2007-01-11 09:25:51.904 011 18183.06 73.39 52691.28 88888.00 2007-01-11 09:25:52.404 011 18182.96 73.40 52691.21 88888.00 2007-01-11 09:25:52.904 011 18182.92 73.41 52691.16 88888.00 2007-01-11 09:25:53.404 011 18182.81 73.38 52691.24 88888.00 2007-01-11 09:25:53.904 011 18182.87 73.44 52691.27 88888.00 2007-01-11 09:25:54.404 011 18182.98 73.48 52691.30 88888.00 2007-01-11 09:25:54.904 011 18183.02 73.45 52691.28 88888.00 2007-01-11 09:25:55.404 011 18183.12 73.45 52691.32 88888.00 2007-01-11 09:25:55.904 011 18183.01 73.40 52691.28 88888.00 2007-01-11 09:25:56.404 011 18182.73 73.32 52691.36 88888.00 2007-01-11 09:25:56.904 011 18182.90 73.34 52691.39 88888.00 2007-01-11 09:25:57.404 011 18182.96 73.37 52691.41 88888.00 2007-01-11 09:25:57.904 011 18182.90 73.34 52691.49 88888.00 2007-01-11 09:25:58.404 011 18182.82 73.47 52691.34 88888.00 2007-01-11 09:25:58.904 011 18182.97 73.45 52691.28 88888.00 2007-01-11 09:25:59.404 011 18183.02 73.36 52691.25 88888.00 2007-01-11 09:25:59.904 011 18182.91 73.41 52691.14 88888.00 2007-01-11 09:26:00.404 011 18182.84 73.46 52691.10 88888.00 2007-01-11 09:26:00.904 011 18182.84 73.52 52691.27 88888.00 2007-01-11 09:26:01.404 011 18182.84 73.48 52691.26 88888.00 2007-01-11 09:26:01.904 011 18182.86 73.46 52691.27 88888.00 2007-01-11 09:26:02.404 011 18182.79 73.49 52691.16 88888.00 2007-01-11 09:26:02.904 011 18182.83 73.53 52691.19 88888.00 2007-01-11 09:26:03.404 011 18182.75 73.42 52691.15 88888.00 2007-01-11 09:26:03.904 011 18182.92 73.41 52691.10 88888.00 2007-01-11 09:26:04.404 011 18182.79 73.43 52691.15 88888.00 2007-01-11 09:26:04.904 011 18182.80 73.50 52691.19 88888.00 2007-01-11 09:26:05.404 011 18182.72 73.54 52691.21 88888.00 2007-01-11 09:26:05.904 011 18182.82 73.54 52691.11 88888.00 2007-01-11 09:26:06.404 011 18182.77 73.53 52691.18 88888.00 2007-01-11 09:26:06.904 011 18182.75 73.53 52691.29 88888.00 2007-01-11 09:26:07.404 011 18182.87 73.52 52691.33 88888.00 2007-01-11 09:26:07.904 011 18182.88 73.53 52691.33 88888.00 2007-01-11 09:26:08.404 011 18182.80 73.54 52691.27 88888.00 2007-01-11 09:26:08.904 011 18182.86 73.52 52691.34 88888.00 2007-01-11 09:26:09.404 011 18182.87 73.50 52691.40 88888.00 2007-01-11 09:26:09.904 011 18182.90 73.55 52691.35 88888.00 2007-01-11 09:26:10.404 011 18182.87 73.67 52691.32 88888.00 2007-01-11 09:26:10.904 011 18182.93 73.66 52691.30 88888.00 2007-01-11 09:26:11.404 011 18182.85 73.61 52691.36 88888.00 2007-01-11 09:26:11.904 011 18182.77 73.61 52691.36 88888.00 2007-01-11 09:26:12.404 011 18182.68 73.67 52691.28 88888.00 2007-01-11 09:26:12.904 011 18182.66 73.65 52691.27 88888.00 2007-01-11 09:26:13.404 011 18182.72 73.58 52691.35 88888.00 2007-01-11 09:26:13.904 011 18182.73 73.54 52691.34 88888.00 2007-01-11 09:26:14.404 011 18182.83 73.52 52691.35 88888.00 2007-01-11 09:26:14.904 011 18182.82 73.55 52691.46 88888.00 2007-01-11 09:26:15.404 011 18182.71 73.63 52691.49 88888.00 2007-01-11 09:26:15.904 011 18182.72 73.63 52691.48 88888.00 2007-01-11 09:26:16.404 011 18182.71 73.63 52691.27 88888.00 2007-01-11 09:26:16.904 011 18182.62 73.56 52691.13 88888.00 2007-01-11 09:26:17.404 011 18182.64 73.55 52691.05 88888.00 2007-01-11 09:26:17.904 011 18182.55 73.62 52691.05 88888.00 2007-01-11 09:26:18.404 011 18182.47 73.58 52691.14 88888.00 2007-01-11 09:26:18.904 011 18182.43 73.64 52691.22 88888.00 2007-01-11 09:26:19.404 011 18182.52 73.64 52691.28 88888.00 2007-01-11 09:26:19.904 011 18182.50 73.70 52691.32 88888.00 2007-01-11 09:26:20.404 011 18182.48 73.69 52691.27 88888.00 2007-01-11 09:26:20.904 011 18182.41 73.68 52691.21 88888.00 2007-01-11 09:26:21.404 011 18182.39 73.75 52691.26 88888.00 2007-01-11 09:26:21.904 011 18182.33 73.80 52691.32 88888.00 2007-01-11 09:26:22.404 011 18182.19 73.79 52691.32 88888.00 2007-01-11 09:26:22.904 011 18182.14 73.83 52691.40 88888.00 2007-01-11 09:26:23.404 011 18182.18 73.88 52691.48 88888.00 2007-01-11 09:26:23.904 011 18182.37 73.89 52691.47 88888.00 2007-01-11 09:26:24.404 011 18182.41 73.91 52691.44 88888.00 2007-01-11 09:26:24.904 011 18182.39 73.89 52691.48 88888.00 2007-01-11 09:26:25.404 011 18182.41 73.99 52691.45 88888.00 2007-01-11 09:26:25.904 011 18182.33 73.95 52691.39 88888.00 2007-01-11 09:26:26.404 011 18182.28 73.91 52691.47 88888.00 2007-01-11 09:26:26.904 011 18182.18 73.86 52691.38 88888.00 2007-01-11 09:26:27.404 011 18182.19 73.85 52691.33 88888.00 2007-01-11 09:26:27.904 011 18182.11 73.89 52691.29 88888.00 2007-01-11 09:26:28.404 011 18182.16 73.88 52691.34 88888.00 2007-01-11 09:26:28.904 011 18182.35 73.91 52691.44 88888.00 2007-01-11 09:26:29.404 011 18182.40 73.92 52691.38 88888.00 2007-01-11 09:26:29.904 011 18182.39 73.90 52691.38 88888.00 2007-01-11 09:26:30.404 011 18182.39 73.89 52691.39 88888.00 2007-01-11 09:26:30.904 011 18182.33 73.92 52691.51 88888.00 2007-01-11 09:26:31.404 011 18182.48 73.92 52691.47 88888.00 2007-01-11 09:26:31.904 011 18182.61 73.96 52691.34 88888.00 2007-01-11 09:26:32.404 011 18182.65 74.02 52691.29 88888.00 2007-01-11 09:26:32.904 011 18182.69 74.03 52691.40 88888.00 2007-01-11 09:26:33.404 011 18182.59 73.95 52691.45 88888.00 2007-01-11 09:26:33.904 011 18182.61 74.00 52691.61 88888.00 2007-01-11 09:26:34.404 011 18182.63 74.05 52691.62 88888.00 2007-01-11 09:26:34.904 011 18182.66 74.02 52691.48 88888.00 2007-01-11 09:26:35.404 011 18182.74 73.97 52691.51 88888.00 2007-01-11 09:26:35.904 011 18182.82 73.97 52691.57 88888.00 2007-01-11 09:26:36.404 011 18182.77 74.00 52691.57 88888.00 2007-01-11 09:26:36.904 011 18182.81 74.05 52691.54 88888.00 2007-01-11 09:26:37.404 011 18182.79 74.14 52691.46 88888.00 2007-01-11 09:26:37.904 011 18182.76 74.12 52691.41 88888.00 2007-01-11 09:26:38.404 011 18182.85 74.19 52691.51 88888.00 2007-01-11 09:26:38.904 011 18182.80 74.29 52691.54 88888.00 2007-01-11 09:26:39.404 011 18182.91 74.22 52691.59 88888.00 2007-01-11 09:26:39.904 011 18182.85 74.18 52691.49 88888.00 2007-01-11 09:26:40.404 011 18182.73 74.20 52691.33 88888.00 2007-01-11 09:26:40.904 011 18182.72 74.20 52691.30 88888.00 2007-01-11 09:26:41.404 011 18182.64 74.23 52691.30 88888.00 2007-01-11 09:26:41.904 011 18182.66 74.22 52691.37 88888.00 2007-01-11 09:26:42.404 011 18182.62 74.22 52691.52 88888.00 2007-01-11 09:26:42.904 011 18182.65 74.14 52691.38 88888.00 2007-01-11 09:26:43.404 011 18182.71 74.07 52691.18 88888.00 2007-01-11 09:26:43.904 011 18182.82 74.07 52691.10 88888.00 2007-01-11 09:26:44.404 011 18182.79 74.13 52691.15 88888.00 2007-01-11 09:26:44.904 011 18182.94 74.11 52691.18 88888.00 2007-01-11 09:26:45.404 011 18182.94 74.06 52691.24 88888.00 2007-01-11 09:26:45.904 011 18182.87 74.21 52691.23 88888.00 2007-01-11 09:26:46.404 011 18182.96 74.26 52691.25 88888.00 2007-01-11 09:26:46.904 011 18182.95 74.23 52691.36 88888.00 2007-01-11 09:26:47.404 011 18182.96 74.23 52691.35 88888.00 2007-01-11 09:26:47.904 011 18183.01 74.21 52691.36 88888.00 2007-01-11 09:26:48.404 011 18183.08 74.17 52691.26 88888.00 2007-01-11 09:26:48.904 011 18182.97 74.18 52691.17 88888.00 2007-01-11 09:26:49.404 011 18183.06 74.16 52691.17 88888.00 2007-01-11 09:26:49.904 011 18183.00 74.19 52691.21 88888.00 2007-01-11 09:26:50.404 011 18182.90 74.21 52691.19 88888.00 2007-01-11 09:26:50.904 011 18182.95 74.29 52691.15 88888.00 2007-01-11 09:26:51.404 011 18182.96 74.30 52691.10 88888.00 2007-01-11 09:26:51.904 011 18182.92 74.29 52691.13 88888.00 2007-01-11 09:26:52.404 011 18182.97 74.28 52691.18 88888.00 2007-01-11 09:26:52.904 011 18182.98 74.23 52691.12 88888.00 2007-01-11 09:26:53.404 011 18183.00 74.10 52691.14 88888.00 2007-01-11 09:26:53.904 011 18182.98 74.22 52691.15 88888.00 2007-01-11 09:26:54.404 011 18183.03 74.17 52691.07 88888.00 2007-01-11 09:26:54.904 011 18182.95 74.17 52691.05 88888.00 2007-01-11 09:26:55.404 011 18183.04 74.24 52691.12 88888.00 2007-01-11 09:26:55.904 011 18183.03 74.21 52691.21 88888.00 2007-01-11 09:26:56.404 011 18183.05 74.16 52691.24 88888.00 2007-01-11 09:26:56.904 011 18183.04 74.16 52691.10 88888.00 2007-01-11 09:26:57.404 011 18182.97 74.18 52690.98 88888.00 2007-01-11 09:26:57.904 011 18183.08 74.13 52691.02 88888.00 2007-01-11 09:26:58.404 011 18183.07 74.19 52691.12 88888.00 2007-01-11 09:26:58.904 011 18182.97 74.19 52691.06 88888.00 2007-01-11 09:26:59.404 011 18182.98 74.13 52691.13 88888.00 2007-01-11 09:26:59.904 011 18183.02 74.14 52691.26 88888.00 2007-01-11 09:27:00.404 011 18183.01 74.19 52691.26 88888.00 2007-01-11 09:27:00.904 011 18182.98 74.13 52691.21 88888.00 2007-01-11 09:27:01.404 011 18183.05 74.14 52691.12 88888.00 2007-01-11 09:27:01.904 011 18183.07 74.20 52691.17 88888.00 2007-01-11 09:27:02.404 011 18183.09 74.21 52691.14 88888.00 2007-01-11 09:27:02.904 011 18182.83 74.21 52691.14 88888.00 2007-01-11 09:27:03.404 011 18182.80 74.24 52691.05 88888.00 2007-01-11 09:27:03.904 011 18182.93 74.23 52691.07 88888.00 2007-01-11 09:27:04.404 011 18182.95 74.28 52691.10 88888.00 2007-01-11 09:27:04.904 011 18183.03 74.26 52691.10 88888.00 2007-01-11 09:27:05.404 011 18183.18 74.20 52691.14 88888.00 2007-01-11 09:27:05.904 011 18183.11 74.19 52691.13 88888.00 2007-01-11 09:27:06.404 011 18183.00 74.20 52691.11 88888.00 2007-01-11 09:27:06.904 011 18182.88 74.21 52691.12 88888.00 2007-01-11 09:27:07.404 011 18182.97 74.35 52691.16 88888.00 2007-01-11 09:27:07.904 011 18182.97 74.33 52691.22 88888.00 2007-01-11 09:27:08.404 011 18182.96 74.30 52691.19 88888.00 2007-01-11 09:27:08.904 011 18183.00 74.21 52691.12 88888.00 2007-01-11 09:27:09.404 011 18182.94 73.99 52691.11 88888.00 2007-01-11 09:27:09.904 011 18182.95 74.03 52691.23 88888.00 2007-01-11 09:27:10.404 011 18182.94 74.12 52691.39 88888.00 2007-01-11 09:27:10.904 011 18182.83 74.13 52691.37 88888.00 2007-01-11 09:27:11.404 011 18182.94 74.07 52691.27 88888.00 2007-01-11 09:27:11.904 011 18182.94 74.03 52691.25 88888.00 2007-01-11 09:27:12.404 011 18182.98 74.04 52691.25 88888.00 2007-01-11 09:27:12.904 011 18182.96 74.03 52691.27 88888.00 2007-01-11 09:27:13.404 011 18182.82 74.03 52691.16 88888.00 2007-01-11 09:27:13.904 011 18182.81 74.07 52691.14 88888.00 2007-01-11 09:27:14.404 011 18182.77 74.10 52691.01 88888.00 2007-01-11 09:27:14.904 011 18182.74 74.01 52691.09 88888.00 2007-01-11 09:27:15.404 011 18182.77 74.02 52691.10 88888.00 2007-01-11 09:27:15.904 011 18182.74 74.06 52691.15 88888.00 2007-01-11 09:27:16.404 011 18182.80 74.08 52691.07 88888.00 2007-01-11 09:27:16.904 011 18182.85 74.05 52690.95 88888.00 2007-01-11 09:27:17.404 011 18182.88 74.11 52691.01 88888.00 2007-01-11 09:27:17.904 011 18182.83 74.04 52691.04 88888.00 2007-01-11 09:27:18.404 011 18182.86 73.97 52691.11 88888.00 2007-01-11 09:27:18.904 011 18182.86 73.98 52691.18 88888.00 2007-01-11 09:27:19.404 011 18182.66 74.06 52691.19 88888.00 2007-01-11 09:27:19.904 011 18182.65 74.01 52691.13 88888.00 2007-01-11 09:27:20.404 011 18182.68 74.04 52691.22 88888.00 2007-01-11 09:27:20.904 011 18182.71 74.08 52691.42 88888.00 2007-01-11 09:27:21.404 011 18182.61 74.17 52691.51 88888.00 2007-01-11 09:27:21.904 011 18182.64 74.08 52691.45 88888.00 2007-01-11 09:27:22.404 011 18182.69 73.95 52691.42 88888.00 2007-01-11 09:27:22.904 011 18182.69 73.88 52691.50 88888.00 2007-01-11 09:27:23.404 011 18182.68 73.84 52691.45 88888.00 2007-01-11 09:27:23.904 011 18182.70 73.84 52691.40 88888.00 2007-01-11 09:27:24.404 011 18182.90 73.84 52691.37 88888.00 2007-01-11 09:27:24.904 011 18182.85 73.95 52691.38 88888.00 2007-01-11 09:27:25.404 011 18182.60 73.96 52691.26 88888.00 2007-01-11 09:27:25.904 011 18182.57 74.01 52691.25 88888.00 2007-01-11 09:27:26.404 011 18182.68 74.07 52691.29 88888.00 2007-01-11 09:27:26.904 011 18182.68 74.10 52691.26 88888.00 2007-01-11 09:27:27.404 011 18182.74 74.06 52691.27 88888.00 2007-01-11 09:27:27.904 011 18182.66 74.08 52691.36 88888.00 2007-01-11 09:27:28.404 011 18182.58 74.20 52691.38 88888.00 2007-01-11 09:27:28.904 011 18182.58 74.25 52691.46 88888.00 2007-01-11 09:27:29.404 011 18182.52 74.31 52691.65 88888.00 2007-01-11 09:27:29.904 011 18182.53 74.29 52691.65 88888.00 2007-01-11 09:27:30.404 011 18182.51 74.15 52691.51 88888.00 2007-01-11 09:27:30.904 011 18182.60 74.28 52691.48 88888.00 2007-01-11 09:27:31.404 011 18182.55 74.38 52691.39 88888.00 2007-01-11 09:27:31.904 011 18182.46 74.44 52691.37 88888.00 2007-01-11 09:27:32.404 011 18182.46 74.42 52691.41 88888.00 2007-01-11 09:27:32.904 011 18182.46 74.39 52691.49 88888.00 2007-01-11 09:27:33.404 011 18182.52 74.39 52691.53 88888.00 2007-01-11 09:27:33.904 011 18182.61 74.41 52691.51 88888.00 2007-01-11 09:27:34.404 011 18182.61 74.44 52691.54 88888.00 2007-01-11 09:27:34.904 011 18182.38 74.47 52691.67 88888.00 2007-01-11 09:27:35.404 011 18182.20 74.52 52691.65 88888.00 2007-01-11 09:27:35.904 011 18182.27 74.44 52691.62 88888.00 2007-01-11 09:27:36.404 011 18182.29 74.39 52691.71 88888.00 2007-01-11 09:27:36.904 011 18182.41 74.56 52691.62 88888.00 2007-01-11 09:27:37.404 011 18182.36 74.62 52691.53 88888.00 2007-01-11 09:27:37.904 011 18182.29 74.59 52691.45 88888.00 2007-01-11 09:27:38.404 011 18182.29 74.63 52691.40 88888.00 2007-01-11 09:27:38.904 011 18182.39 74.69 52691.32 88888.00 2007-01-11 09:27:39.404 011 18182.47 74.62 52691.38 88888.00 2007-01-11 09:27:39.904 011 18182.41 74.61 52691.45 88888.00 2007-01-11 09:27:40.404 011 18182.47 74.71 52691.44 88888.00 2007-01-11 09:27:40.904 011 18182.47 74.63 52691.39 88888.00 2007-01-11 09:27:41.404 011 18182.48 74.69 52691.39 88888.00 2007-01-11 09:27:41.904 011 18182.49 74.62 52691.40 88888.00 2007-01-11 09:27:42.404 011 18182.58 74.66 52691.47 88888.00 2007-01-11 09:27:42.904 011 18182.79 74.64 52691.38 88888.00 2007-01-11 09:27:43.404 011 18182.65 74.66 52691.37 88888.00 2007-01-11 09:27:43.904 011 18182.61 74.52 52691.40 88888.00 2007-01-11 09:27:44.404 011 18182.71 74.52 52691.32 88888.00 2007-01-11 09:27:44.904 011 18182.64 74.51 52691.32 88888.00 2007-01-11 09:27:45.404 011 18182.68 74.54 52691.37 88888.00 2007-01-11 09:27:45.904 011 18182.69 74.71 52691.44 88888.00 2007-01-11 09:27:46.404 011 18182.77 74.82 52691.46 88888.00 2007-01-11 09:27:46.904 011 18182.90 74.82 52691.42 88888.00 2007-01-11 09:27:47.404 011 18182.96 74.70 52691.33 88888.00 2007-01-11 09:27:47.904 011 18182.82 74.67 52691.19 88888.00 2007-01-11 09:27:48.404 011 18182.82 74.59 52691.28 88888.00 2007-01-11 09:27:48.904 011 18182.94 74.58 52691.30 88888.00 2007-01-11 09:27:49.404 011 18182.94 74.64 52691.33 88888.00 2007-01-11 09:27:49.904 011 18182.88 74.72 52691.45 88888.00 2007-01-11 09:27:50.404 011 18183.00 74.67 52691.36 88888.00 2007-01-11 09:27:50.904 011 18183.01 74.71 52691.32 88888.00 2007-01-11 09:27:51.404 011 18183.02 74.70 52691.29 88888.00 2007-01-11 09:27:51.904 011 18182.98 74.75 52691.32 88888.00 2007-01-11 09:27:52.404 011 18183.03 74.70 52691.32 88888.00 2007-01-11 09:27:52.904 011 18182.85 74.58 52691.27 88888.00 2007-01-11 09:27:53.404 011 18182.86 74.67 52691.22 88888.00 2007-01-11 09:27:53.904 011 18182.90 74.59 52691.25 88888.00 2007-01-11 09:27:54.404 011 18182.97 74.64 52691.29 88888.00 2007-01-11 09:27:54.904 011 18183.06 74.68 52691.40 88888.00 2007-01-11 09:27:55.404 011 18183.09 74.69 52691.39 88888.00 2007-01-11 09:27:55.904 011 18183.08 74.59 52691.38 88888.00 2007-01-11 09:27:56.404 011 18183.12 74.52 52691.40 88888.00 2007-01-11 09:27:56.904 011 18183.09 74.67 52691.32 88888.00 2007-01-11 09:27:57.404 011 18183.12 74.74 52691.27 88888.00 2007-01-11 09:27:57.904 011 18183.13 74.76 52691.23 88888.00 2007-01-11 09:27:58.404 011 18182.98 74.67 52691.30 88888.00 2007-01-11 09:27:58.904 011 18183.13 74.66 52691.35 88888.00 2007-01-11 09:27:59.404 011 18183.06 74.64 52691.44 88888.00 2007-01-11 09:27:59.904 011 18183.13 74.66 52691.33 88888.00 2007-01-11 09:28:00.404 011 18183.18 74.53 52691.30 88888.00 2007-01-11 09:28:00.904 011 18183.13 74.55 52691.26 88888.00 2007-01-11 09:28:01.404 011 18183.09 74.61 52691.33 88888.00 2007-01-11 09:28:01.904 011 18183.08 74.61 52691.32 88888.00 2007-01-11 09:28:02.404 011 18183.05 74.55 52691.34 88888.00 2007-01-11 09:28:02.904 011 18183.07 74.51 52691.36 88888.00 2007-01-11 09:28:03.404 011 18183.05 74.62 52691.40 88888.00 2007-01-11 09:28:03.904 011 18183.11 74.66 52691.47 88888.00 2007-01-11 09:28:04.404 011 18183.05 74.73 52691.48 88888.00 2007-01-11 09:28:04.904 011 18183.01 74.67 52691.42 88888.00 2007-01-11 09:28:05.404 011 18183.05 74.66 52691.27 88888.00 2007-01-11 09:28:05.904 011 18183.03 74.67 52691.32 88888.00 2007-01-11 09:28:06.404 011 18183.13 74.65 52691.38 88888.00 2007-01-11 09:28:06.904 011 18183.15 74.65 52691.42 88888.00 2007-01-11 09:28:07.404 011 18183.17 74.66 52691.48 88888.00 2007-01-11 09:28:07.904 011 18183.18 74.70 52691.49 88888.00 2007-01-11 09:28:08.404 011 18183.12 74.67 52691.58 88888.00 2007-01-11 09:28:08.904 011 18183.04 74.59 52691.59 88888.00 2007-01-11 09:28:09.404 011 18183.04 74.62 52691.65 88888.00 2007-01-11 09:28:09.904 011 18183.22 74.67 52691.63 88888.00 2007-01-11 09:28:10.404 011 18183.19 74.72 52691.51 88888.00 2007-01-11 09:28:10.904 011 18183.15 74.75 52691.46 88888.00 2007-01-11 09:28:11.404 011 18183.19 74.77 52691.45 88888.00 2007-01-11 09:28:11.904 011 18183.11 74.72 52691.36 88888.00 2007-01-11 09:28:12.404 011 18183.03 74.72 52691.34 88888.00 2007-01-11 09:28:12.904 011 18183.03 74.75 52691.39 88888.00 2007-01-11 09:28:13.404 011 18182.97 74.75 52691.46 88888.00 2007-01-11 09:28:13.904 011 18182.95 74.61 52691.40 88888.00 2007-01-11 09:28:14.404 011 18183.03 74.54 52691.42 88888.00 2007-01-11 09:28:14.904 011 18183.01 74.64 52691.39 88888.00 2007-01-11 09:28:15.404 011 18182.86 74.73 52691.39 88888.00 2007-01-11 09:28:15.904 011 18182.87 74.74 52691.42 88888.00 2007-01-11 09:28:16.404 011 18182.97 74.68 52691.40 88888.00 2007-01-11 09:28:16.904 011 18182.98 74.68 52691.49 88888.00 2007-01-11 09:28:17.404 011 18183.01 74.72 52691.50 88888.00 2007-01-11 09:28:17.904 011 18182.97 74.61 52691.33 88888.00 2007-01-11 09:28:18.404 011 18182.94 74.50 52691.34 88888.00 2007-01-11 09:28:18.904 011 18183.08 74.55 52691.19 88888.00 2007-01-11 09:28:19.404 011 18183.16 74.63 52691.24 88888.00 2007-01-11 09:28:19.904 011 18183.09 74.66 52691.38 88888.00 2007-01-11 09:28:20.404 011 18183.06 74.65 52691.38 88888.00 2007-01-11 09:28:20.904 011 18183.07 74.65 52691.33 88888.00 2007-01-11 09:28:21.404 011 18183.08 74.59 52691.32 88888.00 2007-01-11 09:28:21.904 011 18183.03 74.56 52691.34 88888.00 2007-01-11 09:28:22.404 011 18182.95 74.62 52691.42 88888.00 2007-01-11 09:28:22.904 011 18182.88 74.65 52691.41 88888.00 2007-01-11 09:28:23.404 011 18183.01 74.65 52691.41 88888.00 2007-01-11 09:28:23.904 011 18183.13 74.66 52691.35 88888.00 2007-01-11 09:28:24.404 011 18183.12 74.75 52691.35 88888.00 2007-01-11 09:28:24.904 011 18183.09 74.80 52691.25 88888.00 2007-01-11 09:28:25.404 011 18183.06 74.78 52691.23 88888.00 2007-01-11 09:28:25.904 011 18183.08 74.71 52691.34 88888.00 2007-01-11 09:28:26.404 011 18183.11 74.71 52691.37 88888.00 2007-01-11 09:28:26.904 011 18183.09 74.67 52691.28 88888.00 2007-01-11 09:28:27.404 011 18183.01 74.63 52691.22 88888.00 2007-01-11 09:28:27.904 011 18183.08 74.69 52691.26 88888.00 2007-01-11 09:28:28.404 011 18183.02 74.74 52691.33 88888.00 2007-01-11 09:28:28.904 011 18183.08 74.77 52691.34 88888.00 2007-01-11 09:28:29.404 011 18183.04 74.78 52691.23 88888.00 2007-01-11 09:28:29.904 011 18183.16 74.81 52691.14 88888.00 2007-01-11 09:28:30.404 011 18183.30 74.78 52691.25 88888.00 2007-01-11 09:28:30.904 011 18183.20 74.71 52691.36 88888.00 2007-01-11 09:28:31.404 011 18183.14 74.73 52691.36 88888.00 2007-01-11 09:28:31.904 011 18183.23 74.76 52691.35 88888.00 2007-01-11 09:28:32.404 011 18183.18 74.78 52691.29 88888.00 2007-01-11 09:28:32.904 011 18183.26 74.76 52691.25 88888.00 2007-01-11 09:28:33.404 011 18183.18 74.76 52691.32 88888.00 2007-01-11 09:28:33.904 011 18183.14 74.72 52691.35 88888.00 2007-01-11 09:28:34.404 011 18183.14 74.74 52691.38 88888.00 2007-01-11 09:28:34.904 011 18183.23 74.74 52691.47 88888.00 2007-01-11 09:28:35.404 011 18183.24 74.75 52691.47 88888.00 2007-01-11 09:28:35.904 011 18183.05 74.77 52691.48 88888.00 2007-01-11 09:28:36.404 011 18182.97 74.80 52691.44 88888.00 2007-01-11 09:28:36.904 011 18183.08 74.80 52691.40 88888.00 2007-01-11 09:28:37.404 011 18183.15 74.84 52691.34 88888.00 2007-01-11 09:28:37.904 011 18183.19 74.87 52691.27 88888.00 2007-01-11 09:28:38.404 011 18183.12 74.78 52691.36 88888.00 2007-01-11 09:28:38.904 011 18183.11 74.76 52691.42 88888.00 2007-01-11 09:28:39.404 011 18183.02 74.73 52691.39 88888.00 2007-01-11 09:28:39.904 011 18182.95 74.75 52691.32 88888.00 2007-01-11 09:28:40.404 011 18182.92 74.72 52691.22 88888.00 2007-01-11 09:28:40.904 011 18182.91 74.74 52691.18 88888.00 2007-01-11 09:28:41.404 011 18182.94 74.72 52691.24 88888.00 2007-01-11 09:28:41.904 011 18182.95 74.71 52691.18 88888.00 2007-01-11 09:28:42.404 011 18182.96 74.66 52691.18 88888.00 2007-01-11 09:28:42.904 011 18183.02 74.64 52691.17 88888.00 2007-01-11 09:28:43.404 011 18182.97 74.68 52691.27 88888.00 2007-01-11 09:28:43.904 011 18182.95 74.67 52691.16 88888.00 2007-01-11 09:28:44.404 011 18183.08 74.64 52691.18 88888.00 2007-01-11 09:28:44.904 011 18183.09 74.66 52691.30 88888.00 2007-01-11 09:28:45.404 011 18183.01 74.61 52691.14 88888.00 2007-01-11 09:28:45.904 011 18183.02 74.56 52690.95 88888.00 2007-01-11 09:28:46.404 011 18182.96 74.54 52691.00 88888.00 2007-01-11 09:28:46.904 011 18182.88 74.57 52690.95 88888.00 2007-01-11 09:28:47.404 011 18182.95 74.58 52690.92 88888.00 2007-01-11 09:28:47.904 011 18182.94 74.50 52690.96 88888.00 2007-01-11 09:28:48.404 011 18182.80 74.49 52691.06 88888.00 2007-01-11 09:28:48.904 011 18182.76 74.55 52691.04 88888.00 2007-01-11 09:28:49.404 011 18182.76 74.65 52691.05 88888.00 2007-01-11 09:28:49.904 011 18182.62 74.47 52691.06 88888.00 2007-01-11 09:28:50.404 011 18182.68 74.41 52691.17 88888.00 2007-01-11 09:28:50.904 011 18182.79 74.46 52691.30 88888.00 2007-01-11 09:28:51.404 011 18182.74 74.50 52691.23 88888.00 2007-01-11 09:28:51.904 011 18182.83 74.51 52691.24 88888.00 2007-01-11 09:28:52.404 011 18182.85 74.50 52691.25 88888.00 2007-01-11 09:28:52.904 011 18182.68 74.53 52691.23 88888.00 2007-01-11 09:28:53.404 011 18182.69 74.63 52691.27 88888.00 2007-01-11 09:28:53.904 011 18182.77 74.67 52691.37 88888.00 2007-01-11 09:28:54.404 011 18182.75 74.68 52691.39 88888.00 2007-01-11 09:28:54.904 011 18182.72 74.72 52691.48 88888.00 2007-01-11 09:28:55.404 011 18182.70 74.70 52691.40 88888.00 2007-01-11 09:28:55.904 011 18182.72 74.71 52691.32 88888.00 2007-01-11 09:28:56.404 011 18182.64 74.64 52691.19 88888.00 2007-01-11 09:28:56.904 011 18182.65 74.59 52691.30 88888.00 2007-01-11 09:28:57.404 011 18182.69 74.57 52691.28 88888.00 2007-01-11 09:28:57.904 011 18182.66 74.62 52691.27 88888.00 2007-01-11 09:28:58.404 011 18182.61 74.62 52691.35 88888.00 2007-01-11 09:28:58.904 011 18182.70 74.63 52691.36 88888.00 2007-01-11 09:28:59.404 011 18182.64 74.67 52691.35 88888.00 2007-01-11 09:28:59.904 011 18182.66 74.71 52691.36 88888.00 2007-01-11 09:29:00.404 011 18182.64 74.68 52691.34 88888.00 2007-01-11 09:29:00.904 011 18182.54 74.61 52691.29 88888.00 2007-01-11 09:29:01.404 011 18182.46 74.56 52691.38 88888.00 2007-01-11 09:29:01.904 011 18182.49 74.55 52691.37 88888.00 2007-01-11 09:29:02.404 011 18182.44 74.61 52691.37 88888.00 2007-01-11 09:29:02.904 011 18182.39 74.69 52691.37 88888.00 2007-01-11 09:29:03.404 011 18182.43 74.72 52691.39 88888.00 2007-01-11 09:29:03.904 011 18182.54 74.83 52691.32 88888.00 2007-01-11 09:29:04.404 011 18182.54 74.84 52691.21 88888.00 2007-01-11 09:29:04.904 011 18182.47 74.74 52691.18 88888.00 2007-01-11 09:29:05.404 011 18182.43 74.79 52691.22 88888.00 2007-01-11 09:29:05.904 011 18182.58 74.85 52691.23 88888.00 2007-01-11 09:29:06.404 011 18182.48 74.90 52691.26 88888.00 2007-01-11 09:29:06.904 011 18182.59 74.82 52691.29 88888.00 2007-01-11 09:29:07.404 011 18182.65 74.85 52691.37 88888.00 2007-01-11 09:29:07.904 011 18182.57 74.82 52691.47 88888.00 2007-01-11 09:29:08.404 011 18182.57 74.84 52691.45 88888.00 2007-01-11 09:29:08.904 011 18182.61 74.94 52691.47 88888.00 2007-01-11 09:29:09.404 011 18182.54 74.97 52691.41 88888.00 2007-01-11 09:29:09.904 011 18182.47 74.90 52691.22 88888.00 2007-01-11 09:29:10.404 011 18182.54 74.90 52691.14 88888.00 2007-01-11 09:29:10.904 011 18182.52 74.95 52691.14 88888.00 2007-01-11 09:29:11.404 011 18182.52 74.98 52691.13 88888.00 2007-01-11 09:29:11.904 011 18182.50 74.89 52691.25 88888.00 2007-01-11 09:29:12.404 011 18182.57 74.95 52691.21 88888.00 2007-01-11 09:29:12.904 011 18182.55 74.89 52691.15 88888.00 2007-01-11 09:29:13.404 011 18182.47 74.84 52691.32 88888.00 2007-01-11 09:29:13.904 011 18182.33 74.84 52691.29 88888.00 2007-01-11 09:29:14.404 011 18182.58 74.83 52691.34 88888.00 2007-01-11 09:29:14.904 011 18182.58 74.86 52691.17 88888.00 2007-01-11 09:29:15.404 011 18182.41 74.92 52691.07 88888.00 2007-01-11 09:29:15.904 011 18182.46 74.92 52691.13 88888.00 2007-01-11 09:29:16.404 011 18182.50 74.90 52691.18 88888.00 2007-01-11 09:29:16.904 011 18182.51 74.95 52691.26 88888.00 2007-01-11 09:29:17.404 011 18182.57 74.97 52691.26 88888.00 2007-01-11 09:29:17.904 011 18182.41 74.98 52691.21 88888.00 2007-01-11 09:29:18.404 011 18182.51 74.90 52691.25 88888.00 2007-01-11 09:29:18.904 011 18182.51 74.90 52691.21 88888.00 2007-01-11 09:29:19.404 011 18182.53 74.95 52691.28 88888.00 2007-01-11 09:29:19.904 011 18182.51 74.89 52691.33 88888.00 2007-01-11 09:29:20.404 011 18182.53 74.84 52691.23 88888.00 2007-01-11 09:29:20.904 011 18182.49 74.86 52691.12 88888.00 2007-01-11 09:29:21.404 011 18182.43 74.90 52691.11 88888.00 2007-01-11 09:29:21.904 011 18182.42 74.91 52691.21 88888.00 2007-01-11 09:29:22.404 011 18182.52 74.92 52691.19 88888.00 2007-01-11 09:29:22.904 011 18182.54 74.92 52691.28 88888.00 2007-01-11 09:29:23.404 011 18182.53 74.95 52691.24 88888.00 2007-01-11 09:29:23.904 011 18182.55 74.98 52691.26 88888.00 2007-01-11 09:29:24.404 011 18182.59 74.90 52691.25 88888.00 2007-01-11 09:29:24.904 011 18182.59 74.87 52691.35 88888.00 2007-01-11 09:29:25.404 011 18182.49 74.91 52691.32 88888.00 2007-01-11 09:29:25.904 011 18182.46 74.95 52691.38 88888.00 2007-01-11 09:29:26.404 011 18182.42 74.84 52691.36 88888.00 2007-01-11 09:29:26.904 011 18182.46 74.90 52691.34 88888.00 2007-01-11 09:29:27.404 011 18182.43 74.85 52691.33 88888.00 2007-01-11 09:29:27.904 011 18182.41 74.87 52691.36 88888.00 2007-01-11 09:29:28.404 011 18182.33 74.80 52691.35 88888.00 2007-01-11 09:29:28.904 011 18182.29 74.87 52691.39 88888.00 2007-01-11 09:29:29.404 011 18182.42 74.95 52691.33 88888.00 2007-01-11 09:29:29.904 011 18182.31 74.92 52691.36 88888.00 2007-01-11 09:29:30.404 011 18182.20 74.94 52691.35 88888.00 2007-01-11 09:29:30.904 011 18182.26 74.95 52691.34 88888.00 2007-01-11 09:29:31.404 011 18182.37 74.90 52691.30 88888.00 2007-01-11 09:29:31.904 011 18182.41 74.92 52691.18 88888.00 2007-01-11 09:29:32.404 011 18182.40 74.95 52691.23 88888.00 2007-01-11 09:29:32.904 011 18182.24 74.89 52691.28 88888.00 2007-01-11 09:29:33.404 011 18182.29 74.92 52691.28 88888.00 2007-01-11 09:29:33.904 011 18182.32 75.04 52691.27 88888.00 2007-01-11 09:29:34.404 011 18182.48 74.99 52691.32 88888.00 2007-01-11 09:29:34.904 011 18182.52 74.92 52691.21 88888.00 2007-01-11 09:29:35.404 011 18182.49 74.97 52691.22 88888.00 2007-01-11 09:29:35.904 011 18182.46 74.89 52691.22 88888.00 2007-01-11 09:29:36.404 011 18182.41 74.89 52691.29 88888.00 2007-01-11 09:29:36.904 011 18182.31 74.99 52691.33 88888.00 2007-01-11 09:29:37.404 011 18182.36 75.03 52691.38 88888.00 2007-01-11 09:29:37.904 011 18182.31 75.05 52691.27 88888.00 2007-01-11 09:29:38.404 011 18182.39 75.08 52691.25 88888.00 2007-01-11 09:29:38.904 011 18182.47 75.10 52691.24 88888.00 2007-01-11 09:29:39.404 011 18182.38 75.09 52691.38 88888.00 2007-01-11 09:29:39.904 011 18182.26 75.00 52691.58 88888.00 2007-01-11 09:29:40.404 011 18182.29 75.02 52691.50 88888.00 2007-01-11 09:29:40.904 011 18182.32 75.14 52691.42 88888.00 2007-01-11 09:29:41.404 011 18182.27 75.18 52691.45 88888.00 2007-01-11 09:29:41.904 011 18182.31 75.16 52691.44 88888.00 2007-01-11 09:29:42.404 011 18182.27 75.18 52691.30 88888.00 2007-01-11 09:29:42.904 011 18182.24 75.22 52691.25 88888.00 2007-01-11 09:29:43.404 011 18182.08 75.25 52691.14 88888.00 2007-01-11 09:29:43.904 011 18182.15 75.23 52691.05 88888.00 2007-01-11 09:29:44.404 011 18182.24 75.30 52691.17 88888.00 2007-01-11 09:29:44.904 011 18182.17 75.29 52691.23 88888.00 2007-01-11 09:29:45.404 011 18182.16 75.34 52691.27 88888.00 2007-01-11 09:29:45.904 011 18182.18 75.32 52691.35 88888.00 2007-01-11 09:29:46.404 011 18182.15 75.30 52691.30 88888.00 2007-01-11 09:29:46.904 011 18182.07 75.30 52691.26 88888.00 2007-01-11 09:29:47.401 011 18182.07 75.36 52691.29 88888.00 2007-01-11 09:29:47.901 011 18182.09 75.36 52691.29 88888.00 2007-01-11 09:29:48.401 011 18182.01 75.36 52691.36 88888.00 2007-01-11 09:29:48.901 011 18182.08 75.36 52691.32 88888.00 2007-01-11 09:29:49.401 011 18182.07 75.40 52691.26 88888.00 2007-01-11 09:29:49.901 011 18182.01 75.40 52691.25 88888.00 2007-01-11 09:29:50.401 011 18181.99 75.37 52691.33 88888.00 2007-01-11 09:29:50.901 011 18182.07 75.38 52691.24 88888.00 2007-01-11 09:29:51.401 011 18182.13 75.41 52691.29 88888.00 2007-01-11 09:29:51.901 011 18182.04 75.51 52691.35 88888.00 2007-01-11 09:29:52.401 011 18182.15 75.48 52691.27 88888.00 2007-01-11 09:29:52.901 011 18182.18 75.48 52691.25 88888.00 2007-01-11 09:29:53.401 011 18182.14 75.43 52691.38 88888.00 2007-01-11 09:29:53.901 011 18182.13 75.46 52691.49 88888.00 2007-01-11 09:29:54.401 011 18182.10 75.47 52691.59 88888.00 2007-01-11 09:29:54.901 011 18182.15 75.52 52691.47 88888.00 2007-01-11 09:29:55.401 011 18182.13 75.57 52691.28 88888.00 2007-01-11 09:29:55.901 011 18182.25 75.51 52691.15 88888.00 2007-01-11 09:29:56.401 011 18182.29 75.62 52691.09 88888.00 2007-01-11 09:29:56.901 011 18182.22 75.61 52691.00 88888.00 2007-01-11 09:29:57.401 011 18182.25 75.59 52691.03 88888.00 2007-01-11 09:29:57.901 011 18182.17 75.69 52691.12 88888.00 2007-01-11 09:29:58.401 011 18182.27 75.71 52691.05 88888.00 2007-01-11 09:29:58.901 011 18182.30 75.81 52691.06 88888.00 2007-01-11 09:29:59.401 011 18182.16 75.91 52691.03 88888.00 2007-01-11 09:29:59.901 011 18182.25 75.87 52691.10 88888.00 2007-01-11 09:30:00.401 011 18182.26 75.85 52691.18 88888.00 2007-01-11 09:30:00.901 011 18182.21 75.77 52691.18 88888.00 2007-01-11 09:30:01.401 011 18182.31 75.77 52691.09 88888.00 2007-01-11 09:30:01.901 011 18182.35 75.75 52690.98 88888.00 2007-01-11 09:30:02.401 011 18182.25 75.76 52690.94 88888.00 2007-01-11 09:30:02.901 011 18182.24 75.76 52691.03 88888.00 2007-01-11 09:30:03.401 011 18182.24 75.77 52691.09 88888.00 2007-01-11 09:30:03.901 011 18182.27 75.76 52691.04 88888.00 2007-01-11 09:30:04.401 011 18182.36 75.79 52691.02 88888.00 2007-01-11 09:30:04.901 011 18182.53 75.78 52691.21 88888.00 2007-01-11 09:30:05.401 011 18182.51 75.80 52691.19 88888.00 2007-01-11 09:30:05.901 011 18182.44 75.82 52691.17 88888.00 2007-01-11 09:30:06.401 011 18182.38 75.87 52691.10 88888.00 2007-01-11 09:30:06.901 011 18182.42 75.91 52691.16 88888.00 2007-01-11 09:30:07.401 011 18182.39 75.85 52691.17 88888.00 2007-01-11 09:30:07.901 011 18182.36 75.86 52691.10 88888.00 2007-01-11 09:30:08.401 011 18182.52 75.82 52691.07 88888.00 2007-01-11 09:30:08.901 011 18182.61 75.81 52691.16 88888.00 2007-01-11 09:30:09.401 011 18182.71 75.81 52691.17 88888.00 2007-01-11 09:30:09.901 011 18182.77 75.89 52691.23 88888.00 2007-01-11 09:30:10.401 011 18182.86 75.89 52691.22 88888.00 2007-01-11 09:30:10.901 011 18182.85 75.86 52691.28 88888.00 2007-01-11 09:30:11.401 011 18182.81 75.85 52691.26 88888.00 2007-01-11 09:30:11.901 011 18182.88 75.73 52691.10 88888.00 2007-01-11 09:30:12.401 011 18182.91 75.70 52691.13 88888.00 2007-01-11 09:30:12.901 011 18183.00 75.64 52691.09 88888.00 2007-01-11 09:30:13.401 011 18182.98 75.69 52691.06 88888.00 2007-01-11 09:30:13.901 011 18182.97 75.77 52691.04 88888.00 2007-01-11 09:30:14.401 011 18182.94 75.81 52691.07 88888.00 2007-01-11 09:30:14.901 011 18182.95 75.79 52691.19 88888.00 2007-01-11 09:30:15.401 011 18183.04 75.74 52691.37 88888.00 2007-01-11 09:30:15.901 011 18183.02 75.70 52691.24 88888.00 2007-01-11 09:30:16.401 011 18182.93 75.64 52691.10 88888.00 2007-01-11 09:30:16.901 011 18182.98 75.64 52690.98 88888.00 2007-01-11 09:30:17.401 011 18183.14 75.62 52691.03 88888.00 2007-01-11 09:30:17.901 011 18183.07 75.54 52691.22 88888.00 2007-01-11 09:30:18.401 011 18182.92 75.56 52691.18 88888.00 2007-01-11 09:30:18.901 011 18183.02 75.67 52691.22 88888.00 2007-01-11 09:30:19.401 011 18183.08 75.68 52691.25 88888.00 2007-01-11 09:30:19.901 011 18183.08 75.61 52691.29 88888.00 2007-01-11 09:30:20.401 011 18183.06 75.54 52691.30 88888.00 2007-01-11 09:30:20.901 011 18183.14 75.49 52691.29 88888.00 2007-01-11 09:30:21.401 011 18183.07 75.57 52691.24 88888.00 2007-01-11 09:30:21.901 011 18183.12 75.57 52691.22 88888.00 2007-01-11 09:30:22.401 011 18183.06 75.55 52691.36 88888.00 2007-01-11 09:30:22.901 011 18183.08 75.47 52691.47 88888.00 2007-01-11 09:30:23.401 011 18183.04 75.48 52691.51 88888.00 2007-01-11 09:30:23.901 011 18183.14 75.56 52691.53 88888.00 2007-01-11 09:30:24.401 011 18183.15 75.48 52691.58 88888.00 2007-01-11 09:30:24.901 011 18183.15 75.47 52691.50 88888.00 2007-01-11 09:30:25.401 011 18183.15 75.64 52691.62 88888.00 2007-01-11 09:30:25.901 011 18183.14 75.65 52691.51 88888.00 2007-01-11 09:30:26.401 011 18183.13 75.56 52691.34 88888.00 2007-01-11 09:30:26.901 011 18183.14 75.51 52691.29 88888.00 2007-01-11 09:30:27.401 011 18183.08 75.42 52691.32 88888.00 2007-01-11 09:30:27.901 011 18183.15 75.42 52691.24 88888.00 2007-01-11 09:30:28.401 011 18183.13 75.44 52691.27 88888.00 2007-01-11 09:30:28.901 011 18183.19 75.45 52691.22 88888.00 2007-01-11 09:30:29.401 011 18183.22 75.49 52691.26 88888.00 2007-01-11 09:30:29.901 011 18183.02 75.51 52691.23 88888.00 2007-01-11 09:30:30.401 011 18182.98 75.50 52691.30 88888.00 2007-01-11 09:30:30.901 011 18183.14 75.48 52691.39 88888.00 2007-01-11 09:30:31.401 011 18183.09 75.45 52691.42 88888.00 2007-01-11 09:30:31.901 011 18183.14 75.41 52691.41 88888.00 2007-01-11 09:30:32.401 011 18183.18 75.34 52691.33 88888.00 2007-01-11 09:30:32.901 011 18183.13 75.33 52691.33 88888.00 2007-01-11 09:30:33.401 011 18183.07 75.34 52691.26 88888.00 2007-01-11 09:30:33.901 011 18183.08 75.40 52691.24 88888.00 2007-01-11 09:30:34.401 011 18183.04 75.44 52691.28 88888.00 2007-01-11 09:30:34.901 011 18183.02 75.43 52691.33 88888.00 2007-01-11 09:30:35.401 011 18183.16 75.43 52691.35 88888.00 2007-01-11 09:30:35.901 011 18183.26 75.46 52691.30 88888.00 2007-01-11 09:30:36.401 011 18183.15 75.52 52691.49 88888.00 2007-01-11 09:30:36.901 011 18183.01 75.46 52691.51 88888.00 2007-01-11 09:30:37.401 011 18182.95 75.41 52691.49 88888.00 2007-01-11 09:30:37.901 011 18182.98 75.36 52691.49 88888.00 2007-01-11 09:30:38.401 011 18182.98 75.30 52691.56 88888.00 2007-01-11 09:30:38.901 011 18182.88 75.30 52691.61 88888.00 2007-01-11 09:30:39.401 011 18182.92 75.41 52691.58 88888.00 2007-01-11 09:30:39.901 011 18182.97 75.43 52691.60 88888.00 2007-01-11 09:30:40.401 011 18182.95 75.37 52691.60 88888.00 2007-01-11 09:30:40.901 011 18182.95 75.35 52691.68 88888.00 2007-01-11 09:30:41.401 011 18183.00 75.29 52691.68 88888.00 2007-01-11 09:30:41.901 011 18182.92 75.30 52691.64 88888.00 2007-01-11 09:30:42.401 011 18182.93 75.29 52691.51 88888.00 2007-01-11 09:30:42.901 011 18182.95 75.28 52691.58 88888.00 2007-01-11 09:30:43.401 011 18182.95 75.21 52691.58 88888.00 2007-01-11 09:30:43.901 011 18182.95 75.16 52691.64 88888.00 2007-01-11 09:30:44.401 011 18182.96 75.17 52691.61 88888.00 2007-01-11 09:30:44.901 011 18183.00 75.23 52691.60 88888.00 2007-01-11 09:30:45.401 011 18182.90 75.30 52691.58 88888.00 2007-01-11 09:30:45.901 011 18182.95 75.36 52691.60 88888.00 2007-01-11 09:30:46.401 011 18183.04 75.35 52691.62 88888.00 2007-01-11 09:30:46.901 011 18183.01 75.34 52691.49 88888.00 2007-01-11 09:30:47.401 011 18182.92 75.28 52691.47 88888.00 2007-01-11 09:30:47.901 011 18182.95 75.35 52691.44 88888.00 2007-01-11 09:30:48.401 011 18183.05 75.31 52691.44 88888.00 2007-01-11 09:30:48.901 011 18183.07 75.30 52691.38 88888.00 2007-01-11 09:30:49.401 011 18183.03 75.23 52691.47 88888.00 2007-01-11 09:30:49.901 011 18182.94 75.20 52691.46 88888.00 2007-01-11 09:30:50.401 011 18183.03 75.20 52691.35 88888.00 2007-01-11 09:30:50.901 011 18183.06 75.20 52691.32 88888.00 2007-01-11 09:30:51.401 011 18183.06 75.16 52691.35 88888.00 2007-01-11 09:30:51.901 011 18183.11 75.09 52691.25 88888.00 2007-01-11 09:30:52.401 011 18183.09 75.22 52691.15 88888.00 2007-01-11 09:30:52.901 011 18183.02 75.22 52691.18 88888.00 2007-01-11 09:30:53.401 011 18182.96 75.20 52691.15 88888.00 2007-01-11 09:30:53.901 011 18183.13 75.16 52691.19 88888.00 2007-01-11 09:30:54.401 011 18183.04 75.19 52691.14 88888.00 2007-01-11 09:30:54.901 011 18183.00 75.13 52691.22 88888.00 2007-01-11 09:30:55.401 011 18182.94 75.07 52691.32 88888.00 2007-01-11 09:30:55.901 011 18182.92 75.12 52691.32 88888.00 2007-01-11 09:30:56.401 011 18183.05 75.15 52691.37 88888.00 2007-01-11 09:30:56.901 011 18183.13 75.07 52691.37 88888.00 2007-01-11 09:30:57.401 011 18183.14 75.04 52691.24 88888.00 2007-01-11 09:30:57.901 011 18183.05 75.00 52691.25 88888.00 2007-01-11 09:30:58.401 011 18183.06 74.98 52691.26 88888.00 2007-01-11 09:30:58.901 011 18183.06 75.05 52691.26 88888.00 2007-01-11 09:30:59.401 011 18183.12 74.97 52691.22 88888.00 2007-01-11 09:30:59.901 011 18183.11 74.84 52691.22 88888.00 2007-01-11 09:31:00.401 011 18182.97 74.80 52691.19 88888.00 2007-01-11 09:31:00.901 011 18182.95 74.79 52691.21 88888.00 2007-01-11 09:31:01.401 011 18183.02 74.89 52691.30 88888.00 2007-01-11 09:31:01.901 011 18183.00 74.96 52691.37 88888.00 2007-01-11 09:31:02.401 011 18183.11 74.97 52691.41 88888.00 2007-01-11 09:31:02.901 011 18183.02 74.90 52691.42 88888.00 2007-01-11 09:31:03.401 011 18183.02 74.92 52691.37 88888.00 2007-01-11 09:31:03.901 011 18182.94 74.92 52691.42 88888.00 2007-01-11 09:31:04.401 011 18182.94 74.90 52691.34 88888.00 2007-01-11 09:31:04.901 011 18182.98 74.86 52691.36 88888.00 2007-01-11 09:31:05.401 011 18182.94 74.91 52691.41 88888.00 2007-01-11 09:31:05.901 011 18182.93 74.88 52691.34 88888.00 2007-01-11 09:31:06.401 011 18182.85 74.90 52691.35 88888.00 2007-01-11 09:31:06.901 011 18182.86 74.88 52691.32 88888.00 2007-01-11 09:31:07.401 011 18182.81 74.89 52691.34 88888.00 2007-01-11 09:31:07.901 011 18182.87 74.89 52691.39 88888.00 2007-01-11 09:31:08.401 011 18182.79 74.95 52691.42 88888.00 2007-01-11 09:31:08.901 011 18182.77 74.95 52691.37 88888.00 2007-01-11 09:31:09.401 011 18182.74 74.90 52691.33 88888.00 2007-01-11 09:31:09.901 011 18182.66 74.91 52691.45 88888.00 2007-01-11 09:31:10.401 011 18182.60 74.96 52691.47 88888.00 2007-01-11 09:31:10.901 011 18182.66 74.99 52691.46 88888.00 2007-01-11 09:31:11.401 011 18182.51 75.11 52691.49 88888.00 2007-01-11 09:31:11.901 011 18182.48 75.05 52691.49 88888.00 2007-01-11 09:31:12.401 011 18182.49 75.04 52691.48 88888.00 2007-01-11 09:31:12.901 011 18182.54 75.08 52691.49 88888.00 2007-01-11 09:31:13.401 011 18182.58 75.08 52691.49 88888.00 2007-01-11 09:31:13.901 011 18182.51 75.07 52691.51 88888.00 2007-01-11 09:31:14.401 011 18182.52 75.05 52691.35 88888.00 2007-01-11 09:31:14.901 011 18182.61 75.05 52691.24 88888.00 2007-01-11 09:31:15.401 011 18182.69 75.00 52691.37 88888.00 2007-01-11 09:31:15.901 011 18182.52 75.11 52691.44 88888.00 2007-01-11 09:31:16.401 011 18182.40 75.17 52691.37 88888.00 2007-01-11 09:31:16.901 011 18182.50 75.17 52691.30 88888.00 2007-01-11 09:31:17.401 011 18182.57 75.14 52691.24 88888.00 2007-01-11 09:31:17.901 011 18182.52 75.12 52691.21 88888.00 2007-01-11 09:31:18.401 011 18182.53 75.13 52691.24 88888.00 2007-01-11 09:31:18.901 011 18182.64 75.07 52691.25 88888.00 2007-01-11 09:31:19.401 011 18182.72 75.04 52691.22 88888.00 2007-01-11 09:31:19.901 011 18182.62 75.06 52691.18 88888.00 2007-01-11 09:31:20.401 011 18182.54 75.13 52691.24 88888.00 2007-01-11 09:31:20.901 011 18182.58 75.13 52691.28 88888.00 2007-01-11 09:31:21.401 011 18182.62 75.18 52691.37 88888.00 2007-01-11 09:31:21.901 011 18182.59 75.16 52691.37 88888.00 2007-01-11 09:31:22.401 011 18182.57 75.05 52691.33 88888.00 2007-01-11 09:31:22.901 011 18182.53 75.07 52691.34 88888.00 2007-01-11 09:31:23.401 011 18182.51 75.15 52691.27 88888.00 2007-01-11 09:31:23.901 011 18182.54 75.17 52691.28 88888.00 2007-01-11 09:31:24.401 011 18182.61 75.15 52691.37 88888.00 2007-01-11 09:31:24.901 011 18182.57 75.18 52691.34 88888.00 2007-01-11 09:31:25.401 011 18182.66 75.23 52691.30 88888.00 2007-01-11 09:31:25.901 011 18182.76 75.24 52691.22 88888.00 2007-01-11 09:31:26.401 011 18182.82 75.19 52691.26 88888.00 2007-01-11 09:31:26.901 011 18182.74 75.17 52691.29 88888.00 2007-01-11 09:31:27.401 011 18182.86 75.21 52691.37 88888.00 2007-01-11 09:31:27.901 011 18182.85 75.24 52691.35 88888.00 2007-01-11 09:31:28.401 011 18182.74 75.16 52691.28 88888.00 2007-01-11 09:31:28.901 011 18182.70 75.18 52691.33 88888.00 2007-01-11 09:31:29.401 011 18182.62 75.14 52691.18 88888.00 2007-01-11 09:31:29.901 011 18182.73 75.06 52691.07 88888.00 2007-01-11 09:31:30.401 011 18182.77 75.02 52691.15 88888.00 2007-01-11 09:31:30.901 011 18182.93 74.97 52691.24 88888.00 2007-01-11 09:31:31.401 011 18183.07 74.89 52691.23 88888.00 2007-01-11 09:31:31.901 011 18183.06 74.91 52691.22 88888.00 2007-01-11 09:31:32.401 011 18183.04 74.90 52691.11 88888.00 2007-01-11 09:31:32.901 011 18182.87 74.91 52691.12 88888.00 2007-01-11 09:31:33.401 011 18182.91 74.88 52691.12 88888.00 2007-01-11 09:31:33.901 011 18182.91 74.89 52691.12 88888.00 2007-01-11 09:31:34.401 011 18182.94 74.84 52691.19 88888.00 2007-01-11 09:31:34.901 011 18182.98 74.81 52691.23 88888.00 2007-01-11 09:31:35.401 011 18182.92 74.89 52691.22 88888.00 2007-01-11 09:31:35.901 011 18182.93 74.88 52691.16 88888.00 2007-01-11 09:31:36.401 011 18182.96 74.83 52691.13 88888.00 2007-01-11 09:31:36.901 011 18182.97 74.78 52691.11 88888.00 2007-01-11 09:31:37.401 011 18182.91 74.80 52691.09 88888.00 2007-01-11 09:31:37.901 011 18183.00 74.87 52691.04 88888.00 2007-01-11 09:31:38.401 011 18182.98 74.85 52691.09 88888.00 2007-01-11 09:31:38.901 011 18182.98 74.88 52691.00 88888.00 2007-01-11 09:31:39.401 011 18183.00 74.91 52690.99 88888.00 2007-01-11 09:31:39.901 011 18182.97 74.84 52691.13 88888.00 2007-01-11 09:31:40.401 011 18182.84 74.91 52691.17 88888.00 2007-01-11 09:31:40.901 011 18182.79 74.92 52691.10 88888.00 2007-01-11 09:31:41.401 011 18182.79 74.99 52691.16 88888.00 2007-01-11 09:31:41.901 011 18182.81 75.00 52691.27 88888.00 2007-01-11 09:31:42.401 011 18182.75 74.99 52691.33 88888.00 2007-01-11 09:31:42.901 011 18182.69 74.92 52691.28 88888.00 2007-01-11 09:31:43.401 011 18182.77 74.91 52691.22 88888.00 2007-01-11 09:31:43.901 011 18182.81 74.97 52691.33 88888.00 2007-01-11 09:31:44.401 011 18182.86 74.92 52691.41 88888.00 2007-01-11 09:31:44.901 011 18182.88 74.95 52691.47 88888.00 2007-01-11 09:31:45.401 011 18182.85 74.97 52691.40 88888.00 2007-01-11 09:31:45.901 011 18182.88 74.98 52691.47 88888.00 2007-01-11 09:31:46.401 011 18182.92 74.95 52691.45 88888.00 2007-01-11 09:31:46.901 011 18182.83 74.96 52691.44 88888.00 2007-01-11 09:31:47.401 011 18182.73 74.90 52691.42 88888.00 2007-01-11 09:31:47.901 011 18182.58 74.98 52691.42 88888.00 2007-01-11 09:31:48.401 011 18182.60 74.96 52691.40 88888.00 2007-01-11 09:31:48.901 011 18182.52 74.89 52691.44 88888.00 2007-01-11 09:31:49.401 011 18182.64 74.88 52691.46 88888.00 2007-01-11 09:31:49.901 011 18182.59 74.98 52691.45 88888.00 2007-01-11 09:31:50.401 011 18182.61 74.95 52691.47 88888.00 2007-01-11 09:31:50.901 011 18182.60 74.91 52691.59 88888.00 2007-01-11 09:31:51.401 011 18182.51 74.95 52691.38 88888.00 2007-01-11 09:31:51.901 011 18182.42 74.95 52691.30 88888.00 2007-01-11 09:31:52.401 011 18182.50 74.96 52691.30 88888.00 2007-01-11 09:31:52.901 011 18182.62 74.94 52691.26 88888.00 2007-01-11 09:31:53.401 011 18182.60 74.89 52691.36 88888.00 2007-01-11 09:31:53.901 011 18182.53 74.96 52691.39 88888.00 2007-01-11 09:31:54.401 011 18182.59 74.95 52691.23 88888.00 2007-01-11 09:31:54.901 011 18182.77 74.89 52691.18 88888.00 2007-01-11 09:31:55.401 011 18182.80 74.87 52691.23 88888.00 2007-01-11 09:31:55.901 011 18182.77 74.87 52691.18 88888.00 2007-01-11 09:31:56.401 011 18182.75 74.82 52691.26 88888.00 2007-01-11 09:31:56.901 011 18182.81 74.86 52691.32 88888.00 2007-01-11 09:31:57.401 011 18182.74 74.87 52691.35 88888.00 2007-01-11 09:31:57.901 011 18182.90 74.86 52691.29 88888.00 2007-01-11 09:31:58.401 011 18182.88 74.83 52691.28 88888.00 2007-01-11 09:31:58.901 011 18182.85 74.78 52691.32 88888.00 2007-01-11 09:31:59.401 011 18182.74 74.78 52691.34 88888.00 2007-01-11 09:31:59.901 011 18182.80 74.78 52691.32 88888.00 2007-01-11 09:32:00.401 011 18182.80 74.80 52691.21 88888.00 2007-01-11 09:32:00.901 011 18182.68 74.74 52691.21 88888.00 2007-01-11 09:32:01.401 011 18182.68 74.77 52691.23 88888.00 2007-01-11 09:32:01.901 011 18182.79 74.75 52691.24 88888.00 2007-01-11 09:32:02.401 011 18182.76 74.64 52691.29 88888.00 2007-01-11 09:32:02.901 011 18182.80 74.66 52691.27 88888.00 2007-01-11 09:32:03.401 011 18182.75 74.66 52691.25 88888.00 2007-01-11 09:32:03.901 011 18182.69 74.67 52691.18 88888.00 2007-01-11 09:32:04.401 011 18182.69 74.63 52691.15 88888.00 2007-01-11 09:32:04.901 011 18182.63 74.58 52691.16 88888.00 2007-01-11 09:32:05.401 011 18182.68 74.56 52691.26 88888.00 2007-01-11 09:32:05.901 011 18182.66 74.56 52691.37 88888.00 2007-01-11 09:32:06.401 011 18182.71 74.59 52691.17 88888.00 2007-01-11 09:32:06.901 011 18182.81 74.61 52691.18 88888.00 2007-01-11 09:32:07.401 011 18182.73 74.59 52691.18 88888.00 2007-01-11 09:32:07.901 011 18182.73 74.59 52691.11 88888.00 2007-01-11 09:32:08.401 011 18182.83 74.65 52691.24 88888.00 2007-01-11 09:32:08.901 011 18182.83 74.68 52691.37 88888.00 2007-01-11 09:32:09.401 011 18182.83 74.66 52691.40 88888.00 2007-01-11 09:32:09.901 011 18182.69 74.64 52691.48 88888.00 2007-01-11 09:32:10.401 011 18182.66 74.65 52691.50 88888.00 2007-01-11 09:32:10.901 011 18182.72 74.69 52691.44 88888.00 2007-01-11 09:32:11.401 011 18182.83 74.62 52691.44 88888.00 2007-01-11 09:32:11.901 011 18182.82 74.56 52691.38 88888.00 2007-01-11 09:32:12.401 011 18182.85 74.54 52691.22 88888.00 2007-01-11 09:32:12.901 011 18182.92 74.49 52691.24 88888.00 2007-01-11 09:32:13.401 011 18182.96 74.55 52691.28 88888.00 2007-01-11 09:32:13.901 011 18182.73 74.62 52691.29 88888.00 2007-01-11 09:32:14.401 011 18182.66 74.58 52691.30 88888.00 2007-01-11 09:32:14.901 011 18182.83 74.53 52691.29 88888.00 2007-01-11 09:32:15.401 011 18182.83 74.53 52691.21 88888.00 2007-01-11 09:32:15.901 011 18182.72 74.55 52691.14 88888.00 2007-01-11 09:32:16.401 011 18182.80 74.52 52691.18 88888.00 2007-01-11 09:32:16.901 011 18182.81 74.47 52691.18 88888.00 2007-01-11 09:32:17.401 011 18182.94 74.49 52691.13 88888.00 2007-01-11 09:32:17.901 011 18182.85 74.42 52691.00 88888.00 2007-01-11 09:32:18.401 011 18182.65 74.47 52691.05 88888.00 2007-01-11 09:32:18.901 011 18182.57 74.47 52691.09 88888.00 2007-01-11 09:32:19.401 011 18182.70 74.47 52691.12 88888.00 2007-01-11 09:32:19.901 011 18182.81 74.49 52691.12 88888.00 2007-01-11 09:32:20.401 011 18182.77 74.54 52691.17 88888.00 2007-01-11 09:32:20.901 011 18182.76 74.58 52691.14 88888.00 2007-01-11 09:32:21.401 011 18182.72 74.54 52691.25 88888.00 2007-01-11 09:32:21.901 011 18182.80 74.47 52691.18 88888.00 2007-01-11 09:32:22.401 011 18182.92 74.46 52691.22 88888.00 2007-01-11 09:32:22.901 011 18182.83 74.49 52691.33 88888.00 2007-01-11 09:32:23.401 011 18182.84 74.52 52691.36 88888.00 2007-01-11 09:32:23.901 011 18182.91 74.41 52691.37 88888.00 2007-01-11 09:32:24.401 011 18182.80 74.40 52691.30 88888.00 2007-01-11 09:32:24.901 011 18182.88 74.42 52691.24 88888.00 2007-01-11 09:32:25.401 011 18182.75 74.48 52691.28 88888.00 2007-01-11 09:32:25.901 011 18182.87 74.44 52691.34 88888.00 2007-01-11 09:32:26.401 011 18182.79 74.40 52691.39 88888.00 2007-01-11 09:32:26.901 011 18182.65 74.44 52691.23 88888.00 2007-01-11 09:32:27.401 011 18182.73 74.46 52691.24 88888.00 2007-01-11 09:32:27.901 011 18182.86 74.37 52691.21 88888.00 2007-01-11 09:32:28.401 011 18182.94 74.34 52691.25 88888.00 2007-01-11 09:32:28.901 011 18182.84 74.40 52691.32 88888.00 2007-01-11 09:32:29.401 011 18182.88 74.39 52691.29 88888.00 2007-01-11 09:32:29.901 011 18182.75 74.40 52691.19 88888.00 2007-01-11 09:32:30.401 011 18182.72 74.32 52691.32 88888.00 2007-01-11 09:32:30.901 011 18182.68 74.32 52691.33 88888.00 2007-01-11 09:32:31.401 011 18182.80 74.40 52691.39 88888.00 2007-01-11 09:32:31.901 011 18182.85 74.43 52691.37 88888.00 2007-01-11 09:32:32.401 011 18182.86 74.35 52691.33 88888.00 2007-01-11 09:32:32.901 011 18182.81 74.36 52691.38 88888.00 2007-01-11 09:32:33.401 011 18182.76 74.24 52691.42 88888.00 2007-01-11 09:32:33.901 011 18182.48 74.26 52691.39 88888.00 2007-01-11 09:32:34.401 011 18182.49 74.31 52691.41 88888.00 2007-01-11 09:32:34.901 011 18182.47 74.31 52691.38 88888.00 2007-01-11 09:32:35.401 011 18182.52 74.26 52691.36 88888.00 2007-01-11 09:32:35.901 011 18182.68 74.20 52691.27 88888.00 2007-01-11 09:32:36.401 011 18182.59 74.23 52691.26 88888.00 2007-01-11 09:32:36.901 011 18182.53 74.17 52691.25 88888.00 2007-01-11 09:32:37.401 011 18182.51 74.16 52691.23 88888.00 2007-01-11 09:32:37.901 011 18182.52 74.17 52691.21 88888.00 2007-01-11 09:32:38.401 011 18182.60 74.16 52691.12 88888.00 2007-01-11 09:32:38.901 011 18182.55 74.19 52691.05 88888.00 2007-01-11 09:32:39.401 011 18182.53 74.11 52691.15 88888.00 2007-01-11 09:32:39.901 011 18182.52 74.16 52691.15 88888.00 2007-01-11 09:32:40.401 011 18182.54 74.08 52691.21 88888.00 2007-01-11 09:32:40.901 011 18182.47 74.08 52691.24 88888.00 2007-01-11 09:32:41.401 011 18182.62 74.14 52691.34 88888.00 2007-01-11 09:32:41.901 011 18182.60 74.20 52691.32 88888.00 2007-01-11 09:32:42.401 011 18182.53 74.15 52691.32 88888.00 2007-01-11 09:32:42.901 011 18182.43 74.11 52691.37 88888.00 2007-01-11 09:32:43.401 011 18182.41 74.14 52691.35 88888.00 2007-01-11 09:32:43.901 011 18182.49 74.18 52691.35 88888.00 2007-01-11 09:32:44.401 011 18182.43 74.28 52691.27 88888.00 2007-01-11 09:32:44.901 011 18182.51 74.23 52691.24 88888.00 2007-01-11 09:32:45.401 011 18182.58 74.20 52691.22 88888.00 2007-01-11 09:32:45.901 011 18182.52 74.19 52691.19 88888.00 2007-01-11 09:32:46.401 011 18182.43 74.15 52691.13 88888.00 2007-01-11 09:32:46.901 011 18182.32 74.17 52691.11 88888.00 2007-01-11 09:32:47.401 011 18182.31 74.23 52691.04 88888.00 2007-01-11 09:32:47.901 011 18182.22 74.26 52691.06 88888.00 2007-01-11 09:32:48.401 011 18182.33 74.25 52691.15 88888.00 2007-01-11 09:32:48.901 011 18182.33 74.22 52691.17 88888.00 2007-01-11 09:32:49.401 011 18182.29 74.25 52691.13 88888.00 2007-01-11 09:32:49.901 011 18182.35 74.35 52691.11 88888.00 2007-01-11 09:32:50.401 011 18182.33 74.32 52691.06 88888.00 2007-01-11 09:32:50.901 011 18182.30 74.28 52691.02 88888.00 2007-01-11 09:32:51.401 011 18182.33 74.33 52691.11 88888.00 2007-01-11 09:32:51.901 011 18182.39 74.34 52691.10 88888.00 2007-01-11 09:32:52.401 011 18182.40 74.32 52691.06 88888.00 2007-01-11 09:32:52.901 011 18182.41 74.21 52691.17 88888.00 2007-01-11 09:32:53.401 011 18182.43 74.21 52691.21 88888.00 2007-01-11 09:32:53.901 011 18182.37 74.30 52691.16 88888.00 2007-01-11 09:32:54.401 011 18182.51 74.30 52691.12 88888.00 2007-01-11 09:32:54.901 011 18182.42 74.24 52691.14 88888.00 2007-01-11 09:32:55.401 011 18182.42 74.25 52691.12 88888.00 2007-01-11 09:32:55.901 011 18182.43 74.25 52691.24 88888.00 2007-01-11 09:32:56.401 011 18182.31 74.33 52691.23 88888.00 2007-01-11 09:32:56.901 011 18182.39 74.31 52691.23 88888.00 2007-01-11 09:32:57.401 011 18182.35 74.34 52691.18 88888.00 2007-01-11 09:32:57.901 011 18182.28 74.33 52691.28 88888.00 2007-01-11 09:32:58.401 011 18182.46 74.25 52691.18 88888.00 2007-01-11 09:32:58.901 011 18182.35 74.37 52691.10 88888.00 2007-01-11 09:32:59.401 011 18182.42 74.41 52691.22 88888.00 2007-01-11 09:32:59.901 011 18182.40 74.40 52691.23 88888.00 2007-01-11 09:33:00.401 011 18182.43 74.43 52691.30 88888.00 2007-01-11 09:33:00.901 011 18182.42 74.48 52691.24 88888.00 2007-01-11 09:33:01.401 011 18182.31 74.45 52691.26 88888.00 2007-01-11 09:33:01.901 011 18182.38 74.48 52691.16 88888.00 2007-01-11 09:33:02.401 011 18182.48 74.45 52691.16 88888.00 2007-01-11 09:33:02.901 011 18182.47 74.46 52691.19 88888.00 2007-01-11 09:33:03.401 011 18182.42 74.44 52691.19 88888.00 2007-01-11 09:33:03.901 011 18182.41 74.46 52691.18 88888.00 2007-01-11 09:33:04.401 011 18182.42 74.49 52691.25 88888.00 2007-01-11 09:33:04.901 011 18182.36 74.52 52691.21 88888.00 2007-01-11 09:33:05.401 011 18182.47 74.53 52691.05 88888.00 2007-01-11 09:33:05.901 011 18182.38 74.53 52690.93 88888.00 2007-01-11 09:33:06.401 011 18182.35 74.52 52691.09 88888.00 2007-01-11 09:33:06.901 011 18182.35 74.52 52691.12 88888.00 2007-01-11 09:33:07.401 011 18182.36 74.56 52691.15 88888.00 2007-01-11 09:33:07.901 011 18182.39 74.58 52691.19 88888.00 2007-01-11 09:33:08.401 011 18182.46 74.64 52691.24 88888.00 2007-01-11 09:33:08.901 011 18182.36 74.64 52691.24 88888.00 2007-01-11 09:33:09.401 011 18182.25 74.58 52691.19 88888.00 2007-01-11 09:33:09.901 011 18182.22 74.51 52691.14 88888.00 2007-01-11 09:33:10.401 011 18182.18 74.54 52691.18 88888.00 2007-01-11 09:33:10.901 011 18182.26 74.55 52691.32 88888.00 2007-01-11 09:33:11.401 011 18182.25 74.50 52691.41 88888.00 2007-01-11 09:33:11.901 011 18182.24 74.45 52691.48 88888.00 2007-01-11 09:33:12.401 011 18182.29 74.44 52691.38 88888.00 2007-01-11 09:33:12.901 011 18182.28 74.44 52691.34 88888.00 2007-01-11 09:33:13.401 011 18182.33 74.49 52691.27 88888.00 2007-01-11 09:33:13.901 011 18182.33 74.53 52691.26 88888.00 2007-01-11 09:33:14.401 011 18182.42 74.52 52691.32 88888.00 2007-01-11 09:33:14.901 011 18182.43 74.51 52691.36 88888.00 2007-01-11 09:33:15.401 011 18182.43 74.52 52691.40 88888.00 2007-01-11 09:33:15.901 011 18182.36 74.62 52691.38 88888.00 2007-01-11 09:33:16.401 011 18182.40 74.59 52691.40 88888.00 2007-01-11 09:33:16.901 011 18182.37 74.62 52691.45 88888.00 2007-01-11 09:33:17.401 011 18182.30 74.62 52691.35 88888.00 2007-01-11 09:33:17.901 011 18182.39 74.68 52691.27 88888.00 2007-01-11 09:33:18.401 011 18182.42 74.64 52691.22 88888.00 2007-01-11 09:33:18.901 011 18182.40 74.63 52691.21 88888.00 2007-01-11 09:33:19.401 011 18182.47 74.66 52691.29 88888.00 2007-01-11 09:33:19.901 011 18182.58 74.63 52691.29 88888.00 2007-01-11 09:33:20.401 011 18182.63 74.64 52691.34 88888.00 2007-01-11 09:33:20.901 011 18182.62 74.68 52691.29 88888.00 2007-01-11 09:33:21.401 011 18182.58 74.71 52691.23 88888.00 2007-01-11 09:33:21.901 011 18182.63 74.74 52691.28 88888.00 2007-01-11 09:33:22.401 011 18182.54 74.80 52691.37 88888.00 2007-01-11 09:33:22.901 011 18182.48 74.80 52691.44 88888.00 2007-01-11 09:33:23.401 011 18182.52 74.82 52691.42 88888.00 2007-01-11 09:33:23.901 011 18182.50 74.80 52691.42 88888.00 2007-01-11 09:33:24.401 011 18182.52 74.80 52691.56 88888.00 2007-01-11 09:33:24.901 011 18182.59 74.77 52691.48 88888.00 2007-01-11 09:33:25.401 011 18182.60 74.82 52691.53 88888.00 2007-01-11 09:33:25.901 011 18182.58 74.83 52691.53 88888.00 2007-01-11 09:33:26.401 011 18182.66 74.85 52691.59 88888.00 2007-01-11 09:33:26.901 011 18182.65 74.90 52691.48 88888.00 2007-01-11 09:33:27.401 011 18182.69 74.86 52691.39 88888.00 2007-01-11 09:33:27.901 011 18182.63 74.86 52691.39 88888.00 2007-01-11 09:33:28.401 011 18182.66 74.83 52691.32 88888.00 2007-01-11 09:33:28.901 011 18182.66 74.82 52691.34 88888.00 2007-01-11 09:33:29.401 011 18182.68 74.90 52691.24 88888.00 2007-01-11 09:33:29.901 011 18182.82 74.92 52691.30 88888.00 2007-01-11 09:33:30.401 011 18182.87 74.90 52691.27 88888.00 2007-01-11 09:33:30.901 011 18182.72 74.87 52691.13 88888.00 2007-01-11 09:33:31.401 011 18182.69 74.86 52691.21 88888.00 2007-01-11 09:33:31.901 011 18182.79 74.84 52691.35 88888.00 2007-01-11 09:33:32.401 011 18182.71 74.87 52691.22 88888.00 2007-01-11 09:33:32.901 011 18182.72 74.85 52691.21 88888.00 2007-01-11 09:33:33.401 011 18182.71 74.89 52691.28 88888.00 2007-01-11 09:33:33.901 011 18182.64 74.91 52691.22 88888.00 2007-01-11 09:33:34.401 011 18182.68 74.86 52691.18 88888.00 2007-01-11 09:33:34.901 011 18182.70 74.78 52691.23 88888.00 2007-01-11 09:33:35.401 011 18182.70 74.82 52691.32 88888.00 2007-01-11 09:33:35.901 011 18182.75 74.83 52691.37 88888.00 2007-01-11 09:33:36.401 011 18182.84 74.85 52691.36 88888.00 2007-01-11 09:33:36.901 011 18182.73 74.89 52691.33 88888.00 2007-01-11 09:33:37.401 011 18182.73 74.84 52691.28 88888.00 2007-01-11 09:33:37.901 011 18182.79 74.82 52691.28 88888.00 2007-01-11 09:33:38.401 011 18182.75 74.87 52691.24 88888.00 2007-01-11 09:33:38.901 011 18182.77 74.86 52691.27 88888.00 2007-01-11 09:33:39.401 011 18182.75 74.92 52691.28 88888.00 2007-01-11 09:33:39.901 011 18182.90 75.02 52691.24 88888.00 2007-01-11 09:33:40.401 011 18182.91 75.03 52691.25 88888.00 2007-01-11 09:33:40.901 011 18182.86 74.99 52691.36 88888.00 2007-01-11 09:33:41.401 011 18182.81 74.96 52691.34 88888.00 2007-01-11 09:33:41.901 011 18182.76 74.96 52691.38 88888.00 2007-01-11 09:33:42.401 011 18182.77 74.96 52691.50 88888.00 2007-01-11 09:33:42.901 011 18182.91 74.97 52691.56 88888.00 2007-01-11 09:33:43.401 011 18182.95 74.94 52691.52 88888.00 2007-01-11 09:33:43.901 011 18182.86 74.99 52691.51 88888.00 2007-01-11 09:33:44.401 011 18182.86 74.96 52691.52 88888.00 2007-01-11 09:33:44.901 011 18182.84 74.96 52691.47 88888.00 2007-01-11 09:33:45.401 011 18182.85 74.94 52691.42 88888.00 2007-01-11 09:33:45.901 011 18182.94 74.91 52691.42 88888.00 2007-01-11 09:33:46.401 011 18183.02 74.94 52691.32 88888.00 2007-01-11 09:33:46.901 011 18183.05 74.99 52691.21 88888.00 2007-01-11 09:33:47.401 011 18183.07 74.97 52691.25 88888.00 2007-01-11 09:33:47.901 011 18183.09 74.94 52691.29 88888.00 2007-01-11 09:33:48.401 011 18183.01 74.95 52691.37 88888.00 2007-01-11 09:33:48.901 011 18183.01 74.97 52691.36 88888.00 2007-01-11 09:33:49.401 011 18183.09 74.98 52691.35 88888.00 2007-01-11 09:33:49.901 011 18183.15 74.95 52691.39 88888.00 2007-01-11 09:33:50.401 011 18183.04 74.95 52691.39 88888.00 2007-01-11 09:33:50.901 011 18183.04 74.94 52691.40 88888.00 2007-01-11 09:33:51.401 011 18183.01 74.89 52691.33 88888.00 2007-01-11 09:33:51.901 011 18182.93 74.89 52691.19 88888.00 2007-01-11 09:33:52.401 011 18182.92 74.94 52691.14 88888.00 2007-01-11 09:33:52.901 011 18183.04 74.96 52691.10 88888.00 2007-01-11 09:33:53.401 011 18183.12 74.94 52691.11 88888.00 2007-01-11 09:33:53.901 011 18182.94 74.97 52691.21 88888.00 2007-01-11 09:33:54.401 011 18183.03 74.98 52691.19 88888.00 2007-01-11 09:33:54.901 011 18183.09 74.92 52691.27 88888.00 2007-01-11 09:33:55.401 011 18183.04 74.92 52691.30 88888.00 2007-01-11 09:33:55.901 011 18183.03 75.00 52691.34 88888.00 2007-01-11 09:33:56.401 011 18183.04 75.00 52691.23 88888.00 2007-01-11 09:33:56.901 011 18183.13 75.00 52691.17 88888.00 2007-01-11 09:33:57.401 011 18182.98 75.04 52691.15 88888.00 2007-01-11 09:33:57.901 011 18182.96 75.05 52691.16 88888.00 2007-01-11 09:33:58.401 011 18183.02 75.03 52691.10 88888.00 2007-01-11 09:33:58.901 011 18183.02 74.99 52691.19 88888.00 2007-01-11 09:33:59.401 011 18183.03 74.98 52691.26 88888.00 2007-01-11 09:33:59.901 011 18183.09 74.97 52691.29 88888.00 2007-01-11 09:34:00.401 011 18183.16 75.00 52691.29 88888.00 2007-01-11 09:34:00.901 011 18183.26 74.99 52691.33 88888.00 2007-01-11 09:34:01.401 011 18183.29 74.96 52691.18 88888.00 2007-01-11 09:34:01.901 011 18183.17 74.89 52691.13 88888.00 2007-01-11 09:34:02.401 011 18183.22 74.92 52691.29 88888.00 2007-01-11 09:34:02.901 011 18183.24 74.97 52691.32 88888.00 2007-01-11 09:34:03.401 011 18183.38 75.02 52691.24 88888.00 2007-01-11 09:34:03.901 011 18183.35 74.98 52691.16 88888.00 2007-01-11 09:34:04.401 011 18183.39 74.96 52691.22 88888.00 2007-01-11 09:34:04.901 011 18183.25 74.90 52691.26 88888.00 2007-01-11 09:34:05.401 011 18183.14 74.88 52691.32 88888.00 2007-01-11 09:34:05.901 011 18183.17 74.90 52691.27 88888.00 2007-01-11 09:34:06.401 011 18183.23 74.86 52691.10 88888.00 2007-01-11 09:34:06.901 011 18183.33 74.87 52691.07 88888.00 2007-01-11 09:34:07.401 011 18183.24 74.89 52691.15 88888.00 2007-01-11 09:34:07.901 011 18183.27 74.87 52691.23 88888.00 2007-01-11 09:34:08.401 011 18183.22 74.82 52691.19 88888.00 2007-01-11 09:34:08.901 011 18183.27 74.83 52691.05 88888.00 2007-01-11 09:34:09.401 011 18183.28 74.88 52690.93 88888.00 2007-01-11 09:34:09.901 011 18183.34 74.86 52691.05 88888.00 2007-01-11 09:34:10.401 011 18183.30 74.79 52691.14 88888.00 2007-01-11 09:34:10.901 011 18183.26 74.82 52691.12 88888.00 2007-01-11 09:34:11.401 011 18183.09 74.80 52691.10 88888.00 2007-01-11 09:34:11.901 011 18183.13 74.80 52691.03 88888.00 2007-01-11 09:34:12.401 011 18183.29 74.72 52691.04 88888.00 2007-01-11 09:34:12.901 011 18183.38 74.58 52691.09 88888.00 2007-01-11 09:34:13.401 011 18183.42 74.62 52691.06 88888.00 2007-01-11 09:34:13.901 011 18183.36 74.73 52691.09 88888.00 2007-01-11 09:34:14.401 011 18183.42 74.75 52691.05 88888.00 2007-01-11 09:34:14.901 011 18183.44 74.72 52690.86 88888.00 2007-01-11 09:34:15.401 011 18183.33 74.72 52690.93 88888.00 2007-01-11 09:34:15.901 011 18183.23 74.73 52691.03 88888.00 2007-01-11 09:34:16.401 011 18183.22 74.75 52691.06 88888.00 2007-01-11 09:34:16.901 011 18183.26 74.80 52691.14 88888.00 2007-01-11 09:34:17.401 011 18183.15 74.73 52691.13 88888.00 2007-01-11 09:34:17.901 011 18183.14 74.71 52691.15 88888.00 2007-01-11 09:34:18.401 011 18183.23 74.71 52691.15 88888.00 2007-01-11 09:34:18.901 011 18183.26 74.76 52690.98 88888.00 2007-01-11 09:34:19.401 011 18183.07 74.77 52690.95 88888.00 2007-01-11 09:34:19.901 011 18183.17 74.72 52690.98 88888.00 2007-01-11 09:34:20.401 011 18183.22 74.66 52690.95 88888.00 2007-01-11 09:34:20.901 011 18183.14 74.61 52690.93 88888.00 2007-01-11 09:34:21.401 011 18183.17 74.64 52690.86 88888.00 2007-01-11 09:34:21.901 011 18183.28 74.69 52690.87 88888.00 2007-01-11 09:34:22.401 011 18183.24 74.66 52690.89 88888.00 2007-01-11 09:34:22.901 011 18183.30 74.67 52690.82 88888.00 2007-01-11 09:34:23.401 011 18183.24 74.71 52690.80 88888.00 2007-01-11 09:34:23.901 011 18183.05 74.71 52690.79 88888.00 2007-01-11 09:34:24.401 011 18183.04 74.67 52690.75 88888.00 2007-01-11 09:34:24.901 011 18183.17 74.69 52690.78 88888.00 2007-01-11 09:34:25.401 011 18183.07 74.67 52690.80 88888.00 2007-01-11 09:34:25.901 011 18183.05 74.66 52690.75 88888.00 2007-01-11 09:34:26.401 011 18183.27 74.66 52690.70 88888.00 2007-01-11 09:34:26.901 011 18183.34 74.67 52690.81 88888.00 2007-01-11 09:34:27.401 011 18183.14 74.70 52690.87 88888.00 2007-01-11 09:34:27.901 011 18183.12 74.67 52690.89 88888.00 2007-01-11 09:34:28.401 011 18183.13 74.66 52690.84 88888.00 2007-01-11 09:34:28.901 011 18183.05 74.65 52690.95 88888.00 2007-01-11 09:34:29.401 011 18183.13 74.61 52690.95 88888.00 2007-01-11 09:34:29.901 011 18183.24 74.56 52690.92 88888.00 2007-01-11 09:34:30.401 011 18183.29 74.50 52690.88 88888.00 2007-01-11 09:34:30.901 011 18183.09 74.45 52690.76 88888.00 2007-01-11 09:34:31.401 011 18183.06 74.41 52690.80 88888.00 2007-01-11 09:34:31.901 011 18183.04 74.35 52690.77 88888.00 2007-01-11 09:34:32.401 011 18183.01 74.39 52690.75 88888.00 2007-01-11 09:34:32.901 011 18183.03 74.54 52690.86 88888.00 2007-01-11 09:34:33.401 011 18183.04 74.40 52690.98 88888.00 2007-01-11 09:34:33.901 011 18183.15 74.30 52690.96 88888.00 2007-01-11 09:34:34.401 011 18183.03 74.20 52690.95 88888.00 2007-01-11 09:34:34.901 011 18182.98 74.37 52690.94 88888.00 2007-01-11 09:34:35.401 011 18183.04 74.39 52690.87 88888.00 2007-01-11 09:34:35.901 011 18183.13 74.44 52691.04 88888.00 2007-01-11 09:34:36.401 011 18183.15 74.40 52691.13 88888.00 2007-01-11 09:34:36.901 011 18183.08 74.41 52691.16 88888.00 2007-01-11 09:34:37.401 011 18183.06 74.35 52691.12 88888.00 2007-01-11 09:34:37.901 011 18183.14 74.25 52691.09 88888.00 2007-01-11 09:34:38.401 011 18183.13 74.23 52691.23 88888.00 2007-01-11 09:34:38.901 011 18183.12 74.30 52691.22 88888.00 2007-01-11 09:34:39.401 011 18183.06 74.32 52691.14 88888.00 2007-01-11 09:34:39.901 011 18183.03 74.35 52690.99 88888.00 2007-01-11 09:34:40.401 011 18183.06 74.37 52690.84 88888.00 2007-01-11 09:34:40.901 011 18183.09 74.36 52690.94 88888.00 2007-01-11 09:34:41.401 011 18183.06 74.35 52691.16 88888.00 2007-01-11 09:34:41.901 011 18183.09 74.45 52691.12 88888.00 2007-01-11 09:34:42.401 011 18183.03 74.43 52691.15 88888.00 2007-01-11 09:34:42.901 011 18183.13 74.40 52691.23 88888.00 2007-01-11 09:34:43.401 011 18183.14 74.34 52691.13 88888.00 2007-01-11 09:34:43.901 011 18183.04 74.30 52691.17 88888.00 2007-01-11 09:34:44.401 011 18183.04 74.38 52691.25 88888.00 2007-01-11 09:34:44.901 011 18183.22 74.37 52691.21 88888.00 2007-01-11 09:34:45.401 011 18183.23 74.39 52691.23 88888.00 2007-01-11 09:34:45.901 011 18183.12 74.34 52691.23 88888.00 2007-01-11 09:34:46.401 011 18183.03 74.28 52691.28 88888.00 2007-01-11 09:34:46.901 011 18183.12 74.32 52691.21 88888.00 2007-01-11 09:34:47.401 011 18183.00 74.21 52691.12 88888.00 2007-01-11 09:34:47.901 011 18182.91 74.18 52691.09 88888.00 2007-01-11 09:34:48.401 011 18182.87 74.23 52691.19 88888.00 2007-01-11 09:34:48.901 011 18182.87 74.22 52691.26 88888.00 2007-01-11 09:34:49.401 011 18182.87 74.18 52691.27 88888.00 2007-01-11 09:34:49.901 011 18182.93 74.13 52691.27 88888.00 2007-01-11 09:34:50.401 011 18182.91 74.21 52691.42 88888.00 2007-01-11 09:34:50.901 011 18182.92 74.22 52691.46 88888.00 2007-01-11 09:34:51.401 011 18182.91 74.20 52691.47 88888.00 2007-01-11 09:34:51.901 011 18182.91 74.12 52691.38 88888.00 2007-01-11 09:34:52.401 011 18182.91 74.09 52691.33 88888.00 2007-01-11 09:34:52.901 011 18182.95 74.12 52691.38 88888.00 2007-01-11 09:34:53.401 011 18182.87 74.10 52691.29 88888.00 2007-01-11 09:34:53.901 011 18182.92 74.18 52691.30 88888.00 2007-01-11 09:34:54.401 011 18182.90 74.22 52691.24 88888.00 2007-01-11 09:34:54.901 011 18182.86 74.18 52691.21 88888.00 2007-01-11 09:34:55.401 011 18183.00 74.21 52691.22 88888.00 2007-01-11 09:34:55.901 011 18182.80 74.21 52691.19 88888.00 2007-01-11 09:34:56.401 011 18182.82 74.18 52691.24 88888.00 2007-01-11 09:34:56.901 011 18182.87 74.11 52691.32 88888.00 2007-01-11 09:34:57.401 011 18182.84 74.10 52691.35 88888.00 2007-01-11 09:34:57.901 011 18182.84 74.08 52691.27 88888.00 2007-01-11 09:34:58.401 011 18182.64 74.08 52691.26 88888.00 2007-01-11 09:34:58.901 011 18182.62 74.07 52691.29 88888.00 2007-01-11 09:34:59.401 011 18182.79 74.09 52691.26 88888.00 2007-01-11 09:34:59.901 011 18182.75 74.04 52691.28 88888.00 2007-01-11 09:35:00.401 011 18182.65 74.01 52691.21 88888.00 2007-01-11 09:35:00.901 011 18182.66 74.02 52691.18 88888.00 2007-01-11 09:35:01.401 011 18182.71 73.98 52691.29 88888.00 2007-01-11 09:35:01.901 011 18182.70 74.06 52691.36 88888.00 2007-01-11 09:35:02.401 011 18182.63 74.04 52691.37 88888.00 2007-01-11 09:35:02.901 011 18182.69 74.08 52691.42 88888.00 2007-01-11 09:35:03.401 011 18182.64 74.05 52691.40 88888.00 2007-01-11 09:35:03.901 011 18182.62 74.01 52691.44 88888.00 2007-01-11 09:35:04.401 011 18182.68 74.00 52691.46 88888.00 2007-01-11 09:35:04.901 011 18182.62 73.95 52691.38 88888.00 2007-01-11 09:35:05.401 011 18182.54 73.95 52691.24 88888.00 2007-01-11 09:35:05.901 011 18182.53 73.91 52691.36 88888.00 2007-01-11 09:35:06.401 011 18182.62 73.91 52691.35 88888.00 2007-01-11 09:35:06.901 011 18182.71 73.89 52691.36 88888.00 2007-01-11 09:35:07.401 011 18182.69 73.94 52691.23 88888.00 2007-01-11 09:35:07.901 011 18182.87 74.00 52691.14 88888.00 2007-01-11 09:35:08.401 011 18182.76 74.01 52691.22 88888.00 2007-01-11 09:35:08.901 011 18182.68 74.04 52691.24 88888.00 2007-01-11 09:35:09.401 011 18182.70 74.11 52691.29 88888.00 2007-01-11 09:35:09.901 011 18182.60 73.98 52691.25 88888.00 2007-01-11 09:35:10.401 011 18182.57 73.94 52691.27 88888.00 2007-01-11 09:35:10.901 011 18182.59 73.95 52691.22 88888.00 2007-01-11 09:35:11.401 011 18182.59 73.92 52691.14 88888.00 2007-01-11 09:35:11.901 011 18182.59 73.96 52691.24 88888.00 2007-01-11 09:35:12.401 011 18182.58 73.90 52691.29 88888.00 2007-01-11 09:35:12.901 011 18182.64 73.88 52691.29 88888.00 2007-01-11 09:35:13.401 011 18182.73 73.89 52691.28 88888.00 2007-01-11 09:35:13.901 011 18182.80 73.95 52691.29 88888.00 2007-01-11 09:35:14.401 011 18182.71 74.01 52691.40 88888.00 2007-01-11 09:35:14.901 011 18182.65 73.98 52691.45 88888.00 2007-01-11 09:35:15.401 011 18182.76 73.99 52691.42 88888.00 2007-01-11 09:35:15.901 011 18182.74 73.98 52691.49 88888.00 2007-01-11 09:35:16.401 011 18182.71 73.92 52691.36 88888.00 2007-01-11 09:35:16.901 011 18182.73 74.00 52691.33 88888.00 2007-01-11 09:35:17.401 011 18182.76 74.00 52691.29 88888.00 2007-01-11 09:35:17.901 011 18182.86 74.01 52691.23 88888.00 2007-01-11 09:35:18.401 011 18182.90 74.00 52691.23 88888.00 2007-01-11 09:35:18.901 011 18182.76 73.98 52691.23 88888.00 2007-01-11 09:35:19.401 011 18182.76 73.99 52691.25 88888.00 2007-01-11 09:35:19.901 011 18182.91 74.09 52691.29 88888.00 2007-01-11 09:35:20.401 011 18182.91 74.08 52691.41 88888.00 2007-01-11 09:35:20.901 011 18182.86 74.03 52691.40 88888.00 2007-01-11 09:35:21.401 011 18182.76 73.95 52691.39 88888.00 2007-01-11 09:35:21.901 011 18182.77 73.88 52691.35 88888.00 2007-01-11 09:35:22.401 011 18182.77 73.88 52691.30 88888.00 2007-01-11 09:35:22.901 011 18182.73 73.94 52691.23 88888.00 2007-01-11 09:35:23.401 011 18182.73 73.91 52691.27 88888.00 2007-01-11 09:35:23.901 011 18182.82 73.92 52691.27 88888.00 2007-01-11 09:35:24.401 011 18182.69 73.88 52691.30 88888.00 2007-01-11 09:35:24.901 011 18182.71 73.84 52691.35 88888.00 2007-01-11 09:35:25.401 011 18182.76 73.89 52691.44 88888.00 2007-01-11 09:35:25.901 011 18182.84 73.99 52691.44 88888.00 2007-01-11 09:35:26.401 011 18182.96 73.96 52691.44 88888.00 2007-01-11 09:35:26.901 011 18182.93 74.02 52691.42 88888.00 2007-01-11 09:35:27.401 011 18182.80 74.02 52691.40 88888.00 2007-01-11 09:35:27.901 011 18182.77 73.98 52691.33 88888.00 2007-01-11 09:35:28.401 011 18182.81 74.02 52691.28 88888.00 2007-01-11 09:35:28.901 011 18182.88 73.96 52691.22 88888.00 2007-01-11 09:35:29.401 011 18182.93 73.98 52691.30 88888.00 2007-01-11 09:35:29.901 011 18182.91 73.97 52691.45 88888.00 2007-01-11 09:35:30.401 011 18182.83 73.92 52691.48 88888.00 2007-01-11 09:35:30.901 011 18182.85 73.92 52691.47 88888.00 2007-01-11 09:35:31.401 011 18182.90 73.94 52691.38 88888.00 2007-01-11 09:35:31.901 011 18182.95 73.96 52691.35 88888.00 2007-01-11 09:35:32.401 011 18182.95 73.91 52691.41 88888.00 2007-01-11 09:35:32.901 011 18182.83 73.86 52691.49 88888.00 2007-01-11 09:35:33.401 011 18182.90 73.87 52691.56 88888.00 2007-01-11 09:35:33.901 011 18182.83 73.97 52691.63 88888.00 2007-01-11 09:35:34.401 011 18182.68 74.00 52691.65 88888.00 2007-01-11 09:35:34.901 011 18182.62 74.00 52691.72 88888.00 2007-01-11 09:35:35.401 011 18182.55 74.00 52691.48 88888.00 2007-01-11 09:35:35.901 011 18182.63 73.98 52691.51 88888.00 2007-01-11 09:35:36.401 011 18182.79 73.97 52691.48 88888.00 2007-01-11 09:35:36.901 011 18182.80 74.00 52691.50 88888.00 2007-01-11 09:35:37.401 011 18182.69 73.96 52691.52 88888.00 2007-01-11 09:35:37.901 011 18182.59 73.89 52691.58 88888.00 2007-01-11 09:35:38.401 011 18182.65 73.94 52691.57 88888.00 2007-01-11 09:35:38.901 011 18182.70 73.98 52691.65 88888.00 2007-01-11 09:35:39.401 011 18182.75 73.95 52691.63 88888.00 2007-01-11 09:35:39.901 011 18182.81 73.87 52691.52 88888.00 2007-01-11 09:35:40.401 011 18182.83 73.91 52691.65 88888.00 2007-01-11 09:35:40.901 011 18182.84 73.98 52691.77 88888.00 2007-01-11 09:35:41.401 011 18182.91 73.90 52691.69 88888.00 2007-01-11 09:35:41.901 011 18182.97 73.94 52691.65 88888.00 2007-01-11 09:35:42.401 011 18182.96 73.97 52691.61 88888.00 2007-01-11 09:35:42.901 011 18182.87 73.97 52691.59 88888.00 2007-01-11 09:35:43.401 011 18182.75 74.03 52691.58 88888.00 2007-01-11 09:35:43.901 011 18182.79 73.98 52691.64 88888.00 2007-01-11 09:35:44.401 011 18182.82 73.89 52691.71 88888.00 2007-01-11 09:35:44.901 011 18182.80 73.85 52691.62 88888.00 2007-01-11 09:35:45.401 011 18182.81 73.91 52691.75 88888.00 2007-01-11 09:35:45.901 011 18182.93 73.90 52691.74 88888.00 2007-01-11 09:35:46.401 011 18182.85 73.87 52691.68 88888.00 2007-01-11 09:35:46.901 011 18182.73 73.88 52691.50 88888.00 2007-01-11 09:35:47.401 011 18182.68 73.90 52691.44 88888.00 2007-01-11 09:35:47.901 011 18182.63 73.91 52691.47 88888.00 2007-01-11 09:35:48.401 011 18182.62 73.89 52691.60 88888.00 2007-01-11 09:35:48.901 011 18182.61 73.85 52691.62 88888.00 2007-01-11 09:35:49.401 011 18182.52 73.91 52691.60 88888.00 2007-01-11 09:35:49.901 011 18182.39 73.92 52691.56 88888.00 2007-01-11 09:35:50.401 011 18182.48 73.89 52691.44 88888.00 2007-01-11 09:35:50.901 011 18182.44 73.81 52691.48 88888.00 2007-01-11 09:35:51.401 011 18182.43 73.79 52691.67 88888.00 2007-01-11 09:35:51.901 011 18182.51 73.83 52691.74 88888.00 2007-01-11 09:35:52.401 011 18182.54 73.89 52691.63 88888.00 2007-01-11 09:35:52.901 011 18182.62 73.90 52691.54 88888.00 2007-01-11 09:35:53.401 011 18182.60 73.91 52691.56 88888.00 2007-01-11 09:35:53.901 011 18182.73 73.89 52691.51 88888.00 2007-01-11 09:35:54.401 011 18182.86 73.78 52691.44 88888.00 2007-01-11 09:35:54.901 011 18182.80 73.80 52691.44 88888.00 2007-01-11 09:35:55.401 011 18182.79 73.86 52691.48 88888.00 2007-01-11 09:35:55.901 011 18182.86 73.85 52691.47 88888.00 2007-01-11 09:35:56.401 011 18182.82 73.89 52691.53 88888.00 2007-01-11 09:35:56.901 011 18182.76 73.95 52691.60 88888.00 2007-01-11 09:35:57.401 011 18182.66 73.89 52691.53 88888.00 2007-01-11 09:35:57.901 011 18182.53 73.83 52691.65 88888.00 2007-01-11 09:35:58.401 011 18182.47 73.83 52691.71 88888.00 2007-01-11 09:35:58.901 011 18182.61 73.88 52691.60 88888.00 2007-01-11 09:35:59.401 011 18182.61 73.86 52691.54 88888.00 2007-01-11 09:35:59.901 011 18182.53 73.91 52691.44 88888.00 2007-01-11 09:36:00.401 011 18182.77 73.96 52691.49 88888.00 2007-01-11 09:36:00.901 011 18182.77 73.95 52691.56 88888.00 2007-01-11 09:36:01.401 011 18182.69 73.94 52691.44 88888.00 2007-01-11 09:36:01.901 011 18182.60 73.88 52691.34 88888.00 2007-01-11 09:36:02.401 011 18182.55 73.84 52691.36 88888.00 2007-01-11 09:36:02.901 011 18182.66 73.82 52691.38 88888.00 2007-01-11 09:36:03.401 011 18182.52 73.83 52691.48 88888.00 2007-01-11 09:36:03.901 011 18182.51 73.86 52691.48 88888.00 2007-01-11 09:36:04.401 011 18182.51 73.87 52691.25 88888.00 2007-01-11 09:36:04.901 011 18182.65 73.85 52691.27 88888.00 2007-01-11 09:36:05.401 011 18182.68 73.86 52691.26 88888.00 2007-01-11 09:36:05.901 011 18182.65 73.86 52691.30 88888.00 2007-01-11 09:36:06.401 011 18182.61 73.80 52691.41 88888.00 2007-01-11 09:36:06.901 011 18182.65 73.77 52691.41 88888.00 2007-01-11 09:36:07.401 011 18182.65 73.77 52691.39 88888.00 2007-01-11 09:36:07.901 011 18182.60 73.80 52691.44 88888.00 2007-01-11 09:36:08.401 011 18182.60 73.81 52691.37 88888.00 2007-01-11 09:36:08.901 011 18182.57 73.88 52691.28 88888.00 2007-01-11 09:36:09.401 011 18182.59 73.90 52691.32 88888.00 2007-01-11 09:36:09.901 011 18182.53 73.94 52691.35 88888.00 2007-01-11 09:36:10.401 011 18182.44 73.97 52691.29 88888.00 2007-01-11 09:36:10.901 011 18182.52 73.96 52691.27 88888.00 2007-01-11 09:36:11.401 011 18182.43 73.90 52691.21 88888.00 2007-01-11 09:36:11.901 011 18182.44 73.86 52691.34 88888.00 2007-01-11 09:36:12.401 011 18182.50 73.94 52691.46 88888.00 2007-01-11 09:36:12.901 011 18182.47 73.96 52691.50 88888.00 2007-01-11 09:36:13.401 011 18182.49 73.97 52691.47 88888.00 2007-01-11 09:36:13.901 011 18182.49 73.97 52691.35 88888.00 2007-01-11 09:36:14.401 011 18182.51 73.94 52691.28 88888.00 2007-01-11 09:36:14.901 011 18182.63 73.98 52691.22 88888.00 2007-01-11 09:36:15.401 011 18182.51 74.04 52691.27 88888.00 2007-01-11 09:36:15.901 011 18182.61 74.06 52691.37 88888.00 2007-01-11 09:36:16.401 011 18182.62 73.99 52691.46 88888.00 2007-01-11 09:36:16.901 011 18182.40 73.94 52691.52 88888.00 2007-01-11 09:36:17.401 011 18182.50 73.83 52691.51 88888.00 2007-01-11 09:36:17.901 011 18182.62 73.86 52691.35 88888.00 2007-01-11 09:36:18.401 011 18182.70 73.82 52691.32 88888.00 2007-01-11 09:36:18.901 011 18182.76 73.87 52691.40 88888.00 2007-01-11 09:36:19.401 011 18182.71 73.92 52691.42 88888.00 2007-01-11 09:36:19.901 011 18182.64 73.95 52691.34 88888.00 2007-01-11 09:36:20.401 011 18182.77 73.87 52691.30 88888.00 2007-01-11 09:36:20.901 011 18182.71 73.85 52691.22 88888.00 2007-01-11 09:36:21.401 011 18182.82 73.88 52691.27 88888.00 2007-01-11 09:36:21.901 011 18182.81 73.92 52691.36 88888.00 2007-01-11 09:36:22.401 011 18182.82 73.98 52691.44 88888.00 2007-01-11 09:36:22.901 011 18182.80 73.95 52691.57 88888.00 2007-01-11 09:36:23.401 011 18182.83 73.89 52691.64 88888.00 2007-01-11 09:36:23.901 011 18182.70 73.95 52691.47 88888.00 2007-01-11 09:36:24.401 011 18182.55 74.06 52691.52 88888.00 2007-01-11 09:36:24.901 011 18182.54 74.09 52691.42 88888.00 2007-01-11 09:36:25.401 011 18182.49 74.10 52691.44 88888.00 2007-01-11 09:36:25.901 011 18182.69 74.05 52691.44 88888.00 2007-01-11 09:36:26.401 011 18182.73 74.02 52691.46 88888.00 2007-01-11 09:36:26.901 011 18182.72 74.05 52691.38 88888.00 2007-01-11 09:36:27.401 011 18182.76 74.08 52691.33 88888.00 2007-01-11 09:36:27.901 011 18182.70 74.04 52691.38 88888.00 2007-01-11 09:36:28.401 011 18182.81 74.04 52691.42 88888.00 2007-01-11 09:36:28.901 011 18182.76 74.00 52691.52 88888.00 2007-01-11 09:36:29.401 011 18182.83 73.94 52691.65 88888.00 2007-01-11 09:36:29.901 011 18182.77 74.00 52691.54 88888.00 2007-01-11 09:36:30.401 011 18182.77 74.00 52691.48 88888.00 2007-01-11 09:36:30.901 011 18182.61 73.94 52691.61 88888.00 2007-01-11 09:36:31.401 011 18182.70 73.95 52691.73 88888.00 2007-01-11 09:36:31.901 011 18182.74 73.94 52691.61 88888.00 2007-01-11 09:36:32.401 011 18182.74 74.00 52691.56 88888.00 2007-01-11 09:36:32.901 011 18182.79 74.02 52691.54 88888.00 2007-01-11 09:36:33.401 011 18182.90 74.04 52691.56 88888.00 2007-01-11 09:36:33.901 011 18182.70 74.06 52691.48 88888.00 2007-01-11 09:36:34.401 011 18182.60 74.05 52691.59 88888.00 2007-01-11 09:36:34.901 011 18182.71 73.98 52691.57 88888.00 2007-01-11 09:36:35.401 011 18182.81 74.00 52691.53 88888.00 2007-01-11 09:36:35.901 011 18182.83 73.88 52691.49 88888.00 2007-01-11 09:36:36.401 011 18182.87 73.83 52691.49 88888.00 2007-01-11 09:36:36.901 011 18183.01 73.82 52691.42 88888.00 2007-01-11 09:36:37.401 011 18182.94 73.86 52691.48 88888.00 2007-01-11 09:36:37.901 011 18182.98 73.90 52691.48 88888.00 2007-01-11 09:36:38.401 011 18183.00 73.97 52691.54 88888.00 2007-01-11 09:36:38.901 011 18183.03 73.98 52691.51 88888.00 2007-01-11 09:36:39.401 011 18182.94 73.97 52691.47 88888.00 2007-01-11 09:36:39.901 011 18182.88 74.02 52691.33 88888.00 2007-01-11 09:36:40.401 011 18182.92 73.98 52691.35 88888.00 2007-01-11 09:36:40.901 011 18183.00 73.95 52691.36 88888.00 2007-01-11 09:36:41.401 011 18183.04 73.91 52691.33 88888.00 2007-01-11 09:36:41.901 011 18182.96 73.94 52691.33 88888.00 2007-01-11 09:36:42.401 011 18182.94 73.89 52691.35 88888.00 2007-01-11 09:36:42.901 011 18182.92 73.92 52691.59 88888.00 2007-01-11 09:36:43.401 011 18183.02 73.94 52691.65 88888.00 2007-01-11 09:36:43.901 011 18183.07 73.94 52691.60 88888.00 2007-01-11 09:36:44.401 011 18183.03 73.96 52691.60 88888.00 2007-01-11 09:36:44.901 011 18183.06 74.00 52691.60 88888.00 2007-01-11 09:36:45.401 011 18183.14 73.97 52691.61 88888.00 2007-01-11 09:36:45.901 011 18183.09 73.90 52691.67 88888.00 2007-01-11 09:36:46.401 011 18183.06 73.91 52691.64 88888.00 2007-01-11 09:36:46.901 011 18183.01 73.91 52691.51 88888.00 2007-01-11 09:36:47.401 011 18183.13 73.86 52691.59 88888.00 2007-01-11 09:36:47.901 011 18183.07 73.88 52691.65 88888.00 2007-01-11 09:36:48.401 011 18183.13 73.87 52691.62 88888.00 2007-01-11 09:36:48.901 011 18183.20 73.80 52691.63 88888.00 2007-01-11 09:36:49.401 011 18183.01 73.81 52691.60 88888.00 2007-01-11 09:36:49.901 011 18182.86 73.85 52691.62 88888.00 2007-01-11 09:36:50.401 011 18182.94 73.82 52691.58 88888.00 2007-01-11 09:36:50.901 011 18182.98 73.86 52691.56 88888.00 2007-01-11 09:36:51.401 011 18183.03 73.88 52691.51 88888.00 2007-01-11 09:36:51.901 011 18183.06 73.85 52691.49 88888.00 2007-01-11 09:36:52.401 011 18183.04 73.96 52691.48 88888.00 2007-01-11 09:36:52.901 011 18183.12 74.01 52691.44 88888.00 2007-01-11 09:36:53.401 011 18183.31 73.91 52691.41 88888.00 2007-01-11 09:36:53.901 011 18183.24 73.90 52691.27 88888.00 2007-01-11 09:36:54.401 011 18183.09 73.96 52691.41 88888.00 2007-01-11 09:36:54.901 011 18183.12 73.97 52691.47 88888.00 2007-01-11 09:36:55.401 011 18183.31 73.91 52691.32 88888.00 2007-01-11 09:36:55.901 011 18183.42 73.90 52691.23 88888.00 2007-01-11 09:36:56.401 011 18183.42 73.84 52691.34 88888.00 2007-01-11 09:36:56.901 011 18183.50 73.76 52691.41 88888.00 2007-01-11 09:36:57.401 011 18183.61 73.75 52691.37 88888.00 2007-01-11 09:36:57.901 011 18183.61 73.72 52691.26 88888.00 2007-01-11 09:36:58.401 011 18183.47 73.67 52691.32 88888.00 2007-01-11 09:36:58.901 011 18183.42 73.66 52691.36 88888.00 2007-01-11 09:36:59.401 011 18183.33 73.71 52691.37 88888.00 2007-01-11 09:36:59.901 011 18183.39 73.72 52691.39 88888.00 2007-01-11 09:37:00.401 011 18183.48 73.72 52691.40 88888.00 2007-01-11 09:37:00.901 011 18183.49 73.76 52691.49 88888.00 2007-01-11 09:37:01.401 011 18183.45 73.73 52691.58 88888.00 2007-01-11 09:37:01.901 011 18183.41 73.68 52691.56 88888.00 2007-01-11 09:37:02.401 011 18183.52 73.67 52691.38 88888.00 2007-01-11 09:37:02.901 011 18183.42 73.65 52691.30 88888.00 2007-01-11 09:37:03.401 011 18183.40 73.65 52691.33 88888.00 2007-01-11 09:37:03.901 011 18183.39 73.71 52691.22 88888.00 2007-01-11 09:37:04.401 011 18183.39 73.67 52691.33 88888.00 2007-01-11 09:37:04.901 011 18183.37 73.66 52691.33 88888.00 2007-01-11 09:37:05.401 011 18183.45 73.65 52691.37 88888.00 2007-01-11 09:37:05.901 011 18183.48 73.68 52691.35 88888.00 2007-01-11 09:37:06.398 011 18183.37 73.65 52691.24 88888.00 2007-01-11 09:37:06.908 011 18183.34 73.61 52691.26 88888.00 2007-01-11 09:37:07.408 011 18183.47 73.56 52691.38 88888.00 2007-01-11 09:37:07.908 011 18183.51 73.45 52691.35 88888.00 2007-01-11 09:37:08.408 011 18183.62 73.45 52691.30 88888.00 2007-01-11 09:37:08.908 011 18183.58 73.40 52691.36 88888.00 2007-01-11 09:37:09.408 011 18183.46 73.41 52691.46 88888.00 2007-01-11 09:37:09.908 011 18183.31 73.35 52691.64 88888.00 2007-01-11 09:37:10.408 011 18183.17 73.29 52691.54 88888.00 2007-01-11 09:37:10.908 011 18183.25 73.34 52691.45 88888.00 2007-01-11 09:37:11.408 011 18183.25 73.35 52691.40 88888.00 2007-01-11 09:37:11.908 011 18183.40 73.41 52691.47 88888.00 2007-01-11 09:37:12.408 011 18183.34 73.45 52691.40 88888.00 2007-01-11 09:37:12.908 011 18183.27 73.38 52691.36 88888.00 2007-01-11 09:37:13.408 011 18183.38 73.36 52691.38 88888.00 2007-01-11 09:37:13.908 011 18183.39 73.40 52691.30 88888.00 2007-01-11 09:37:14.408 011 18183.33 73.31 52691.23 88888.00 2007-01-11 09:37:14.908 011 18183.33 73.22 52691.26 88888.00 2007-01-11 09:37:15.408 011 18183.44 73.25 52691.25 88888.00 2007-01-11 09:37:15.908 011 18183.45 73.25 52691.37 88888.00 2007-01-11 09:37:16.408 011 18183.62 73.21 52691.49 88888.00 2007-01-11 09:37:16.908 011 18183.63 73.22 52691.61 88888.00 2007-01-11 09:37:17.408 011 18183.70 73.25 52691.50 88888.00 2007-01-11 09:37:17.908 011 18183.73 73.19 52691.54 88888.00 2007-01-11 09:37:18.408 011 18183.57 73.25 52691.54 88888.00 2007-01-11 09:37:18.908 011 18183.64 73.31 52691.26 88888.00 2007-01-11 09:37:19.408 011 18183.62 73.26 52691.32 88888.00 2007-01-11 09:37:19.908 011 18183.73 73.23 52691.35 88888.00 2007-01-11 09:37:20.408 011 18183.61 73.25 52691.37 88888.00 2007-01-11 09:37:20.908 011 18183.66 73.26 52691.45 88888.00 2007-01-11 09:37:21.408 011 18183.73 73.23 52691.38 88888.00 2007-01-11 09:37:21.908 011 18183.72 73.25 52691.27 88888.00 2007-01-11 09:37:22.408 011 18183.72 73.25 52691.39 88888.00 2007-01-11 09:37:22.908 011 18183.60 73.26 52691.37 88888.00 2007-01-11 09:37:23.408 011 18183.55 73.22 52691.36 88888.00 2007-01-11 09:37:23.908 011 18183.58 73.24 52691.34 88888.00 2007-01-11 09:37:24.408 011 18183.77 73.26 52691.42 88888.00 2007-01-11 09:37:24.908 011 18183.80 73.21 52691.57 88888.00 2007-01-11 09:37:25.408 011 18183.81 73.15 52691.53 88888.00 2007-01-11 09:37:25.908 011 18183.78 73.17 52691.27 88888.00 2007-01-11 09:37:26.408 011 18183.70 73.15 52691.18 88888.00 2007-01-11 09:37:26.908 011 18183.74 73.19 52691.18 88888.00 2007-01-11 09:37:27.408 011 18183.74 73.14 52691.37 88888.00 2007-01-11 09:37:27.908 011 18183.79 73.14 52691.49 88888.00 2007-01-11 09:37:28.408 011 18183.74 73.08 52691.53 88888.00 2007-01-11 09:37:28.908 011 18183.83 73.06 52691.59 88888.00 2007-01-11 09:37:29.408 011 18183.85 73.04 52691.60 88888.00 2007-01-11 09:37:29.908 011 18183.81 73.07 52691.67 88888.00 2007-01-11 09:37:30.408 011 18183.87 73.15 52691.64 88888.00 2007-01-11 09:37:30.908 011 18183.88 73.10 52691.65 88888.00 2007-01-11 09:37:31.408 011 18183.70 73.06 52691.58 88888.00 2007-01-11 09:37:31.908 011 18183.70 73.09 52691.45 88888.00 2007-01-11 09:37:32.408 011 18183.74 73.08 52691.48 88888.00 2007-01-11 09:37:32.908 011 18183.69 72.98 52691.41 88888.00 2007-01-11 09:37:33.408 011 18183.66 72.97 52691.33 88888.00 2007-01-11 09:37:33.908 011 18183.79 72.95 52691.32 88888.00 2007-01-11 09:37:34.408 011 18183.83 72.91 52691.46 88888.00 2007-01-11 09:37:34.908 011 18183.79 72.86 52691.51 88888.00 2007-01-11 09:37:35.408 011 18183.73 72.88 52691.51 88888.00 2007-01-11 09:37:35.908 011 18183.71 72.92 52691.49 88888.00 2007-01-11 09:37:36.408 011 18183.72 72.97 52691.45 88888.00 2007-01-11 09:37:36.908 011 18183.76 72.98 52691.37 88888.00 2007-01-11 09:37:37.408 011 18183.67 72.90 52691.44 88888.00 2007-01-11 09:37:37.908 011 18183.76 72.94 52691.42 88888.00 2007-01-11 09:37:38.408 011 18183.88 72.96 52691.36 88888.00 2007-01-11 09:37:38.908 011 18183.93 72.95 52691.27 88888.00 2007-01-11 09:37:39.408 011 18183.91 72.92 52691.30 88888.00 2007-01-11 09:37:39.908 011 18183.89 72.84 52691.44 88888.00 2007-01-11 09:37:40.408 011 18183.84 72.81 52691.37 88888.00 2007-01-11 09:37:40.908 011 18183.87 72.74 52691.49 88888.00 2007-01-11 09:37:41.408 011 18183.93 72.78 52691.65 88888.00 2007-01-11 09:37:41.908 011 18183.95 72.83 52691.64 88888.00 2007-01-11 09:37:42.408 011 18183.83 72.76 52691.47 88888.00 2007-01-11 09:37:42.908 011 18183.74 72.74 52691.40 88888.00 2007-01-11 09:37:43.408 011 18183.81 72.77 52691.42 88888.00 2007-01-11 09:37:43.908 011 18183.70 72.79 52691.45 88888.00 2007-01-11 09:37:44.408 011 18183.74 72.79 52691.45 88888.00 2007-01-11 09:37:44.908 011 18183.78 72.72 52691.49 88888.00 2007-01-11 09:37:45.408 011 18183.71 72.59 52691.41 88888.00 2007-01-11 09:37:45.908 011 18183.63 72.56 52691.44 88888.00 2007-01-11 09:37:46.408 011 18183.82 72.51 52691.53 88888.00 2007-01-11 09:37:46.908 011 18183.87 72.55 52691.60 88888.00 2007-01-11 09:37:47.408 011 18183.88 72.51 52691.47 88888.00 2007-01-11 09:37:47.908 011 18183.91 72.55 52691.54 88888.00 2007-01-11 09:37:48.408 011 18183.82 72.57 52691.60 88888.00 2007-01-11 09:37:48.908 011 18183.79 72.58 52691.53 88888.00 2007-01-11 09:37:49.408 011 18183.83 72.52 52691.67 88888.00 2007-01-11 09:37:49.908 011 18183.76 72.53 52691.71 88888.00 2007-01-11 09:37:50.408 011 18183.64 72.58 52691.57 88888.00 2007-01-11 09:37:50.908 011 18183.59 72.53 52691.41 88888.00 2007-01-11 09:37:51.408 011 18183.76 72.55 52691.30 88888.00 2007-01-11 09:37:51.908 011 18183.62 72.57 52691.49 88888.00 2007-01-11 09:37:52.408 011 18183.57 72.64 52691.60 88888.00 2007-01-11 09:37:52.908 011 18183.58 72.62 52691.57 88888.00 2007-01-11 09:37:53.408 011 18183.68 72.58 52691.49 88888.00 2007-01-11 09:37:53.908 011 18183.74 72.53 52691.52 88888.00 2007-01-11 09:37:54.408 011 18183.80 72.50 52691.41 88888.00 2007-01-11 09:37:54.908 011 18183.68 72.50 52691.49 88888.00 2007-01-11 09:37:55.408 011 18183.76 72.46 52691.56 88888.00 2007-01-11 09:37:55.908 011 18183.74 72.45 52691.61 88888.00 2007-01-11 09:37:56.408 011 18183.83 72.43 52691.46 88888.00 2007-01-11 09:37:56.908 011 18183.83 72.42 52691.32 88888.00 2007-01-11 09:37:57.408 011 18183.74 72.38 52691.36 88888.00 2007-01-11 09:37:57.908 011 18183.83 72.34 52691.42 88888.00 2007-01-11 09:37:58.408 011 18183.82 72.30 52691.29 88888.00 2007-01-11 09:37:58.908 011 18183.71 72.24 52691.33 88888.00 2007-01-11 09:37:59.408 011 18183.76 72.26 52691.44 88888.00 2007-01-11 09:37:59.908 011 18183.73 72.29 52691.51 88888.00 2007-01-11 09:38:00.408 011 18183.82 72.30 52691.75 88888.00 2007-01-11 09:38:00.908 011 18183.79 72.37 52691.68 88888.00 2007-01-11 09:38:01.408 011 18183.79 72.28 52691.58 88888.00 2007-01-11 09:38:01.908 011 18183.77 72.29 52691.53 88888.00 2007-01-11 09:38:02.408 011 18183.85 72.30 52691.64 88888.00 2007-01-11 09:38:02.908 011 18183.85 72.31 52691.50 88888.00 2007-01-11 09:38:03.408 011 18183.69 72.29 52691.40 88888.00 2007-01-11 09:38:03.908 011 18183.61 72.20 52691.58 88888.00 2007-01-11 09:38:04.408 011 18183.59 72.18 52691.56 88888.00 2007-01-11 09:38:04.908 011 18183.67 72.18 52691.44 88888.00 2007-01-11 09:38:05.408 011 18183.73 72.25 52691.40 88888.00 2007-01-11 09:38:05.908 011 18183.53 72.25 52691.39 88888.00 2007-01-11 09:38:06.408 011 18183.50 72.11 52691.45 88888.00 2007-01-11 09:38:06.908 011 18183.53 72.12 52691.54 88888.00 2007-01-11 09:38:07.408 011 18183.60 72.12 52691.49 88888.00 2007-01-11 09:38:07.908 011 18183.73 72.07 52691.44 88888.00 2007-01-11 09:38:08.408 011 18183.74 72.04 52691.39 88888.00 2007-01-11 09:38:08.908 011 18183.52 72.04 52691.38 88888.00 2007-01-11 09:38:09.408 011 18183.49 71.98 52691.29 88888.00 2007-01-11 09:38:09.908 011 18183.62 72.01 52691.18 88888.00 2007-01-11 09:38:10.408 011 18183.60 72.03 52691.29 88888.00 2007-01-11 09:38:10.908 011 18183.58 72.00 52691.34 88888.00 2007-01-11 09:38:11.408 011 18183.66 71.92 52691.38 88888.00 2007-01-11 09:38:11.908 011 18183.70 71.98 52691.38 88888.00 2007-01-11 09:38:12.408 011 18183.66 72.02 52691.38 88888.00 2007-01-11 09:38:12.908 011 18183.60 71.99 52691.38 88888.00 2007-01-11 09:38:13.408 011 18183.59 71.96 52691.39 88888.00 2007-01-11 09:38:13.908 011 18183.58 71.92 52691.39 88888.00 2007-01-11 09:38:14.408 011 18183.79 71.94 52691.29 88888.00 2007-01-11 09:38:14.908 011 18183.81 71.95 52691.29 88888.00 2007-01-11 09:38:15.408 011 18183.78 71.91 52691.39 88888.00 2007-01-11 09:38:15.908 011 18183.71 71.90 52691.42 88888.00 2007-01-11 09:38:16.408 011 18183.72 71.95 52691.37 88888.00 2007-01-11 09:38:16.908 011 18183.59 71.90 52691.30 88888.00 2007-01-11 09:38:17.408 011 18183.59 71.94 52691.26 88888.00 2007-01-11 09:38:17.908 011 18183.67 72.00 52691.28 88888.00 2007-01-11 09:38:18.408 011 18183.64 72.02 52691.32 88888.00 2007-01-11 09:38:18.908 011 18183.64 72.06 52691.41 88888.00 2007-01-11 09:38:19.408 011 18183.61 71.99 52691.34 88888.00 2007-01-11 09:38:19.908 011 18183.53 71.85 52691.27 88888.00 2007-01-11 09:38:20.408 011 18183.59 71.83 52691.28 88888.00 2007-01-11 09:38:20.908 011 18183.68 71.85 52691.36 88888.00 2007-01-11 09:38:21.408 011 18183.74 71.82 52691.29 88888.00 2007-01-11 09:38:21.908 011 18183.76 71.83 52691.32 88888.00 2007-01-11 09:38:22.408 011 18183.77 71.85 52691.27 88888.00 2007-01-11 09:38:22.908 011 18183.77 71.97 52691.32 88888.00 2007-01-11 09:38:23.408 011 18183.87 71.95 52691.26 88888.00 2007-01-11 09:38:23.908 011 18183.74 71.95 52691.23 88888.00 2007-01-11 09:38:24.408 011 18183.73 71.90 52691.42 88888.00 2007-01-11 09:38:24.908 011 18183.62 71.88 52691.36 88888.00 2007-01-11 09:38:25.408 011 18183.53 71.92 52691.32 88888.00 2007-01-11 09:38:25.908 011 18183.60 71.94 52691.36 88888.00 2007-01-11 09:38:26.408 011 18183.72 71.88 52691.34 88888.00 2007-01-11 09:38:26.908 011 18183.72 71.82 52691.33 88888.00 2007-01-11 09:38:27.408 011 18183.66 71.87 52691.33 88888.00 2007-01-11 09:38:27.908 011 18183.73 71.85 52691.47 88888.00 2007-01-11 09:38:28.408 011 18183.72 71.86 52691.41 88888.00 2007-01-11 09:38:28.908 011 18183.66 71.94 52691.48 88888.00 2007-01-11 09:38:29.408 011 18183.58 71.95 52691.51 88888.00 2007-01-11 09:38:29.908 011 18183.50 71.90 52691.49 88888.00 2007-01-11 09:38:30.408 011 18183.52 71.89 52691.42 88888.00 2007-01-11 09:38:30.908 011 18183.64 71.88 52691.38 88888.00 2007-01-11 09:38:31.408 011 18183.71 71.86 52691.47 88888.00 2007-01-11 09:38:31.908 011 18183.67 71.80 52691.44 88888.00 2007-01-11 09:38:32.408 011 18183.63 71.85 52691.41 88888.00 2007-01-11 09:38:32.908 011 18183.61 71.82 52691.42 88888.00 2007-01-11 09:38:33.408 011 18183.72 71.84 52691.42 88888.00 2007-01-11 09:38:33.908 011 18183.70 71.82 52691.41 88888.00 2007-01-11 09:38:34.408 011 18183.59 71.82 52691.44 88888.00 2007-01-11 09:38:34.908 011 18183.66 71.82 52691.42 88888.00 2007-01-11 09:38:35.408 011 18183.71 71.82 52691.52 88888.00 2007-01-11 09:38:35.908 011 18183.64 71.79 52691.59 88888.00 2007-01-11 09:38:36.408 011 18183.73 71.91 52691.50 88888.00 2007-01-11 09:38:36.908 011 18183.76 71.94 52691.47 88888.00 2007-01-11 09:38:37.408 011 18183.67 71.91 52691.53 88888.00 2007-01-11 09:38:37.908 011 18183.61 71.95 52691.68 88888.00 2007-01-11 09:38:38.408 011 18183.70 72.04 52691.65 88888.00 2007-01-11 09:38:38.908 011 18183.67 71.98 52691.73 88888.00 2007-01-11 09:38:39.408 011 18183.61 71.86 52691.60 88888.00 2007-01-11 09:38:39.908 011 18183.66 71.90 52691.63 88888.00 2007-01-11 09:38:40.408 011 18183.74 71.92 52691.64 88888.00 2007-01-11 09:38:40.908 011 18183.79 71.87 52691.62 88888.00 2007-01-11 09:38:41.408 011 18183.76 71.94 52691.54 88888.00 2007-01-11 09:38:41.908 011 18183.73 71.96 52691.51 88888.00 2007-01-11 09:38:42.408 011 18183.73 71.89 52691.56 88888.00 2007-01-11 09:38:42.908 011 18183.55 71.85 52691.53 88888.00 2007-01-11 09:38:43.408 011 18183.56 71.92 52691.56 88888.00 2007-01-11 09:38:43.908 011 18183.57 71.96 52691.61 88888.00 2007-01-11 09:38:44.408 011 18183.69 71.97 52691.54 88888.00 2007-01-11 09:38:44.908 011 18183.78 71.94 52691.53 88888.00 2007-01-11 09:38:45.408 011 18183.74 72.03 52691.58 88888.00 2007-01-11 09:38:45.908 011 18183.59 72.01 52691.62 88888.00 2007-01-11 09:38:46.408 011 18183.66 71.92 52691.61 88888.00 2007-01-11 09:38:46.908 011 18183.69 71.84 52691.69 88888.00 2007-01-11 09:38:47.408 011 18183.63 71.78 52691.76 88888.00 2007-01-11 09:38:47.908 011 18183.67 71.71 52691.73 88888.00 2007-01-11 09:38:48.408 011 18183.69 71.78 52691.72 88888.00 2007-01-11 09:38:48.908 011 18183.79 71.84 52691.71 88888.00 2007-01-11 09:38:49.408 011 18183.83 71.86 52691.68 88888.00 2007-01-11 09:38:49.908 011 18183.83 71.80 52691.71 88888.00 2007-01-11 09:38:50.408 011 18183.71 71.79 52691.64 88888.00 2007-01-11 09:38:50.908 011 18183.60 71.81 52691.60 88888.00 2007-01-11 09:38:51.408 011 18183.78 71.79 52691.44 88888.00 2007-01-11 09:38:51.908 011 18183.81 71.78 52691.41 88888.00 2007-01-11 09:38:52.408 011 18183.70 71.80 52691.45 88888.00 2007-01-11 09:38:52.908 011 18183.77 71.79 52691.46 88888.00 2007-01-11 09:38:53.408 011 18183.72 71.83 52691.63 88888.00 2007-01-11 09:38:53.908 011 18183.68 71.82 52691.72 88888.00 2007-01-11 09:38:54.408 011 18183.76 71.80 52691.53 88888.00 2007-01-11 09:38:54.908 011 18183.82 71.80 52691.48 88888.00 2007-01-11 09:38:55.408 011 18183.77 71.81 52691.45 88888.00 2007-01-11 09:38:55.908 011 18183.74 71.76 52691.46 88888.00 2007-01-11 09:38:56.408 011 18183.77 71.69 52691.48 88888.00 2007-01-11 09:38:56.908 011 18183.85 71.65 52691.50 88888.00 2007-01-11 09:38:57.408 011 18183.83 71.66 52691.44 88888.00 2007-01-11 09:38:57.908 011 18183.73 71.72 52691.39 88888.00 2007-01-11 09:38:58.408 011 18183.67 71.67 52691.54 88888.00 2007-01-11 09:38:58.908 011 18183.72 71.64 52691.60 88888.00 2007-01-11 09:38:59.408 011 18183.70 71.62 52691.65 88888.00 2007-01-11 09:38:59.908 011 18183.71 71.65 52691.60 88888.00 2007-01-11 09:39:00.408 011 18183.78 71.69 52691.57 88888.00 2007-01-11 09:39:00.908 011 18183.81 71.67 52691.64 88888.00 2007-01-11 09:39:01.408 011 18183.83 71.72 52691.68 88888.00 2007-01-11 09:39:01.908 011 18183.66 71.69 52691.67 88888.00 2007-01-11 09:39:02.408 011 18183.60 71.67 52691.58 88888.00 2007-01-11 09:39:02.908 011 18183.74 71.63 52691.54 88888.00 2007-01-11 09:39:03.408 011 18183.73 71.58 52691.60 88888.00 2007-01-11 09:39:03.908 011 18183.61 71.67 52691.54 88888.00 2007-01-11 09:39:04.408 011 18183.73 71.66 52691.53 88888.00 2007-01-11 09:39:04.908 011 18183.70 71.65 52691.54 88888.00 2007-01-11 09:39:05.408 011 18183.77 71.61 52691.60 88888.00 2007-01-11 09:39:05.908 011 18183.85 71.67 52691.64 88888.00 2007-01-11 09:39:06.408 011 18183.85 71.75 52691.71 88888.00 2007-01-11 09:39:06.908 011 18183.84 71.73 52691.69 88888.00 2007-01-11 09:39:07.408 011 18183.83 71.77 52691.63 88888.00 2007-01-11 09:39:07.908 011 18183.85 71.79 52691.61 88888.00 2007-01-11 09:39:08.408 011 18183.82 71.71 52691.64 88888.00 2007-01-11 09:39:08.908 011 18183.74 71.72 52691.70 88888.00 2007-01-11 09:39:09.408 011 18183.78 71.73 52691.65 88888.00 2007-01-11 09:39:09.908 011 18183.83 71.71 52691.67 88888.00 2007-01-11 09:39:10.408 011 18183.80 71.62 52691.59 88888.00 2007-01-11 09:39:10.908 011 18183.87 71.64 52691.54 88888.00 2007-01-11 09:39:11.408 011 18183.87 71.62 52691.61 88888.00 2007-01-11 09:39:11.908 011 18183.73 71.64 52691.68 88888.00 2007-01-11 09:39:12.408 011 18183.87 71.64 52691.61 88888.00 2007-01-11 09:39:12.908 011 18183.92 71.63 52691.53 88888.00 2007-01-11 09:39:13.408 011 18183.92 71.62 52691.47 88888.00 2007-01-11 09:39:13.908 011 18183.94 71.59 52691.44 88888.00 2007-01-11 09:39:14.408 011 18183.85 71.65 52691.52 88888.00 2007-01-11 09:39:14.908 011 18183.84 71.66 52691.63 88888.00 2007-01-11 09:39:15.408 011 18183.91 71.67 52691.63 88888.00 2007-01-11 09:39:15.908 011 18183.94 71.69 52691.59 88888.00 2007-01-11 09:39:16.408 011 18183.81 71.62 52691.49 88888.00 2007-01-11 09:39:16.908 011 18183.72 71.56 52691.50 88888.00 2007-01-11 09:39:17.408 011 18183.77 71.59 52691.59 88888.00 2007-01-11 09:39:17.908 011 18183.79 71.64 52691.63 88888.00 2007-01-11 09:39:18.408 011 18183.82 71.67 52691.48 88888.00 2007-01-11 09:39:18.908 011 18183.74 71.66 52691.51 88888.00 2007-01-11 09:39:19.408 011 18183.83 71.62 52691.54 88888.00 2007-01-11 09:39:19.908 011 18183.95 71.64 52691.61 88888.00 2007-01-11 09:39:20.408 011 18183.98 71.64 52691.56 88888.00 2007-01-11 09:39:20.908 011 18184.00 71.71 52691.52 88888.00 2007-01-11 09:39:21.408 011 18184.10 71.67 52691.46 88888.00 2007-01-11 09:39:21.908 011 18184.09 71.57 52691.49 88888.00 2007-01-11 09:39:22.408 011 18183.92 71.56 52691.57 88888.00 2007-01-11 09:39:22.908 011 18183.88 71.63 52691.57 88888.00 2007-01-11 09:39:23.408 011 18183.90 71.70 52691.56 88888.00 2007-01-11 09:39:23.908 011 18184.06 71.71 52691.59 88888.00 2007-01-11 09:39:24.408 011 18184.03 71.66 52691.53 88888.00 2007-01-11 09:39:24.908 011 18183.92 71.73 52691.51 88888.00 2007-01-11 09:39:25.408 011 18183.94 71.69 52691.54 88888.00 2007-01-11 09:39:25.908 011 18184.14 71.62 52691.52 88888.00 2007-01-11 09:39:26.408 011 18184.34 71.61 52691.51 88888.00 2007-01-11 09:39:26.908 011 18184.27 71.58 52691.58 88888.00 2007-01-11 09:39:27.408 011 18184.15 71.55 52691.62 88888.00 2007-01-11 09:39:27.908 011 18184.18 71.58 52691.67 88888.00 2007-01-11 09:39:28.408 011 18184.14 71.63 52691.71 88888.00 2007-01-11 09:39:28.908 011 18184.24 71.52 52691.67 88888.00 2007-01-11 09:39:29.408 011 18184.18 71.50 52691.70 88888.00 2007-01-11 09:39:29.908 011 18183.83 71.57 52691.79 88888.00 2007-01-11 09:39:30.408 011 18183.78 71.54 52691.80 88888.00 2007-01-11 09:39:30.908 011 18183.89 71.43 52691.71 88888.00 2007-01-11 09:39:31.408 011 18183.93 71.49 52691.81 88888.00 2007-01-11 09:39:31.908 011 18184.02 71.54 52691.70 88888.00 2007-01-11 09:39:32.408 011 18184.02 71.47 52691.80 88888.00 2007-01-11 09:39:32.908 011 18184.17 71.59 52691.69 88888.00 2007-01-11 09:39:33.408 011 18184.06 71.58 52691.70 88888.00 2007-01-11 09:39:33.908 011 18184.00 71.51 52691.70 88888.00 2007-01-11 09:39:34.408 011 18184.13 71.49 52691.74 88888.00 2007-01-11 09:39:34.908 011 18184.16 71.46 52691.73 88888.00 2007-01-11 09:39:35.408 011 18184.20 71.48 52691.69 88888.00 2007-01-11 09:39:35.908 011 18184.11 71.38 52691.63 88888.00 2007-01-11 09:39:36.408 011 18184.05 71.43 52691.63 88888.00 2007-01-11 09:39:36.908 011 18184.09 71.52 52691.62 88888.00 2007-01-11 09:39:37.408 011 18184.03 71.53 52691.64 88888.00 2007-01-11 09:39:37.908 011 18183.99 71.43 52691.63 88888.00 2007-01-11 09:39:38.408 011 18184.11 71.46 52691.63 88888.00 2007-01-11 09:39:38.908 011 18184.01 71.55 52691.64 88888.00 2007-01-11 09:39:39.408 011 18183.92 71.61 52691.67 88888.00 2007-01-11 09:39:39.908 011 18183.95 71.61 52691.54 88888.00 2007-01-11 09:39:40.408 011 18184.03 71.58 52691.48 88888.00 2007-01-11 09:39:40.908 011 18184.05 71.50 52691.61 88888.00 2007-01-11 09:39:41.408 011 18184.00 71.42 52691.70 88888.00 2007-01-11 09:39:41.908 011 18184.02 71.31 52691.58 88888.00 2007-01-11 09:39:42.408 011 18184.09 71.34 52691.54 88888.00 2007-01-11 09:39:42.908 011 18184.09 71.45 52691.51 88888.00 2007-01-11 09:39:43.408 011 18183.98 71.50 52691.50 88888.00 2007-01-11 09:39:43.908 011 18184.01 71.43 52691.61 88888.00 2007-01-11 09:39:44.408 011 18184.01 71.39 52691.74 88888.00 2007-01-11 09:39:44.908 011 18184.02 71.39 52691.73 88888.00 2007-01-11 09:39:45.408 011 18184.10 71.40 52691.74 88888.00 2007-01-11 09:39:45.908 011 18184.09 71.41 52691.68 88888.00 2007-01-11 09:39:46.408 011 18184.13 71.41 52691.56 88888.00 2007-01-11 09:39:46.908 011 18184.13 71.43 52691.50 88888.00 2007-01-11 09:39:47.408 011 18183.98 71.52 52691.46 88888.00 2007-01-11 09:39:47.908 011 18184.03 71.51 52691.51 88888.00 2007-01-11 09:39:48.408 011 18184.15 71.50 52691.50 88888.00 2007-01-11 09:39:48.908 011 18184.16 71.49 52691.61 88888.00 2007-01-11 09:39:49.408 011 18184.11 71.43 52691.49 88888.00 2007-01-11 09:39:49.908 011 18184.03 71.42 52691.41 88888.00 2007-01-11 09:39:50.408 011 18184.07 71.39 52691.49 88888.00 2007-01-11 09:39:50.908 011 18184.11 71.43 52691.45 88888.00 2007-01-11 09:39:51.408 011 18184.14 71.44 52691.53 88888.00 2007-01-11 09:39:51.908 011 18184.06 71.51 52691.54 88888.00 2007-01-11 09:39:52.408 011 18183.83 71.53 52691.51 88888.00 2007-01-11 09:39:52.908 011 18183.83 71.42 52691.50 88888.00 2007-01-11 09:39:53.408 011 18183.90 71.46 52691.49 88888.00 2007-01-11 09:39:53.908 011 18183.89 71.54 52691.64 88888.00 2007-01-11 09:39:54.408 011 18183.85 71.55 52691.59 88888.00 2007-01-11 09:39:54.908 011 18183.83 71.49 52691.62 88888.00 2007-01-11 09:39:55.408 011 18183.90 71.44 52691.59 88888.00 2007-01-11 09:39:55.908 011 18184.05 71.45 52691.45 88888.00 2007-01-11 09:39:56.408 011 18184.13 71.54 52691.47 88888.00 2007-01-11 09:39:56.908 011 18184.10 71.48 52691.52 88888.00 2007-01-11 09:39:57.408 011 18184.10 71.36 52691.58 88888.00 2007-01-11 09:39:57.908 011 18184.01 71.36 52691.59 88888.00 2007-01-11 09:39:58.408 011 18184.06 71.37 52691.74 88888.00 2007-01-11 09:39:58.908 011 18184.06 71.41 52691.79 88888.00 2007-01-11 09:39:59.408 011 18184.01 71.42 52691.60 88888.00 2007-01-11 09:39:59.908 011 18184.03 71.44 52691.46 88888.00 2007-01-11 09:40:00.408 011 18184.05 71.37 52691.46 88888.00 2007-01-11 09:40:00.908 011 18183.94 71.34 52691.51 88888.00 2007-01-11 09:40:01.408 011 18184.10 71.37 52691.60 88888.00 2007-01-11 09:40:01.908 011 18184.14 71.40 52691.72 88888.00 2007-01-11 09:40:02.408 011 18184.07 71.47 52691.75 88888.00 2007-01-11 09:40:02.908 011 18183.95 71.41 52691.63 88888.00 2007-01-11 09:40:03.408 011 18183.92 71.40 52691.58 88888.00 2007-01-11 09:40:03.908 011 18183.92 71.36 52691.49 88888.00 2007-01-11 09:40:04.408 011 18183.83 71.36 52691.46 88888.00 2007-01-11 09:40:04.908 011 18183.81 71.38 52691.51 88888.00 2007-01-11 09:40:05.408 011 18183.84 71.36 52691.62 88888.00 2007-01-11 09:40:05.908 011 18183.83 71.39 52691.69 88888.00 2007-01-11 09:40:06.408 011 18183.81 71.39 52691.52 88888.00 2007-01-11 09:40:06.908 011 18183.68 71.38 52691.37 88888.00 2007-01-11 09:40:07.408 011 18183.71 71.36 52691.36 88888.00 2007-01-11 09:40:07.908 011 18183.71 71.43 52691.51 88888.00 2007-01-11 09:40:08.408 011 18183.69 71.46 52691.51 88888.00 2007-01-11 09:40:08.908 011 18183.74 71.46 52691.57 88888.00 2007-01-11 09:40:09.408 011 18183.69 71.47 52691.51 88888.00 2007-01-11 09:40:09.908 011 18183.73 71.52 52691.57 88888.00 2007-01-11 09:40:10.408 011 18183.79 71.54 52691.63 88888.00 2007-01-11 09:40:10.908 011 18183.77 71.56 52691.56 88888.00 2007-01-11 09:40:11.408 011 18183.83 71.57 52691.46 88888.00 2007-01-11 09:40:11.908 011 18183.90 71.56 52691.39 88888.00 2007-01-11 09:40:12.408 011 18183.89 71.56 52691.51 88888.00 2007-01-11 09:40:12.908 011 18183.79 71.54 52691.56 88888.00 2007-01-11 09:40:13.408 011 18183.78 71.56 52691.65 88888.00 2007-01-11 09:40:13.908 011 18183.81 71.59 52691.75 88888.00 2007-01-11 09:40:14.408 011 18183.89 71.52 52691.87 88888.00 2007-01-11 09:40:14.908 011 18183.99 71.49 52691.93 88888.00 2007-01-11 09:40:15.408 011 18183.96 71.53 52691.83 88888.00 2007-01-11 09:40:15.908 011 18184.03 71.61 52691.86 88888.00 2007-01-11 09:40:16.408 011 18184.06 71.66 52691.75 88888.00 2007-01-11 09:40:16.908 011 18183.96 71.67 52691.64 88888.00 2007-01-11 09:40:17.408 011 18183.84 71.62 52691.63 88888.00 2007-01-11 09:40:17.908 011 18183.89 71.52 52691.61 88888.00 2007-01-11 09:40:18.408 011 18183.89 71.45 52691.65 88888.00 2007-01-11 09:40:18.908 011 18183.89 71.53 52691.75 88888.00 2007-01-11 09:40:19.408 011 18183.82 71.54 52691.75 88888.00 2007-01-11 09:40:19.908 011 18183.89 71.58 52691.73 88888.00 2007-01-11 09:40:20.408 011 18183.89 71.58 52691.75 88888.00 2007-01-11 09:40:20.908 011 18183.88 71.55 52691.59 88888.00 2007-01-11 09:40:21.408 011 18183.91 71.51 52691.60 88888.00 2007-01-11 09:40:21.908 011 18183.90 71.51 52691.59 88888.00 2007-01-11 09:40:22.408 011 18183.87 71.50 52691.60 88888.00 2007-01-11 09:40:22.908 011 18183.89 71.45 52691.56 88888.00 2007-01-11 09:40:23.408 011 18183.98 71.35 52691.47 88888.00 2007-01-11 09:40:23.908 011 18184.00 71.33 52691.46 88888.00 2007-01-11 09:40:24.408 011 18184.07 71.41 52691.53 88888.00 2007-01-11 09:40:24.908 011 18183.94 71.45 52691.60 88888.00 2007-01-11 09:40:25.408 011 18183.89 71.43 52691.62 88888.00 2007-01-11 09:40:25.908 011 18183.83 71.51 52691.73 88888.00 2007-01-11 09:40:26.408 011 18183.96 71.61 52691.72 88888.00 2007-01-11 09:40:26.908 011 18184.04 71.49 52691.58 88888.00 2007-01-11 09:40:27.408 011 18183.94 71.45 52691.50 88888.00 2007-01-11 09:40:27.908 011 18184.03 71.44 52691.38 88888.00 2007-01-11 09:40:28.408 011 18184.05 71.53 52691.36 88888.00 2007-01-11 09:40:28.908 011 18184.05 71.52 52691.28 88888.00 2007-01-11 09:40:29.408 011 18183.92 71.46 52691.32 88888.00 2007-01-11 09:40:29.908 011 18183.95 71.48 52691.26 88888.00 2007-01-11 09:40:30.408 011 18184.00 71.59 52691.17 88888.00 2007-01-11 09:40:30.908 011 18184.04 71.55 52691.15 88888.00 2007-01-11 09:40:31.408 011 18184.00 71.54 52691.29 88888.00 2007-01-11 09:40:31.908 011 18183.98 71.47 52691.47 88888.00 2007-01-11 09:40:32.408 011 18183.80 71.54 52691.53 88888.00 2007-01-11 09:40:32.908 011 18183.89 71.62 52691.51 88888.00 2007-01-11 09:40:33.408 011 18183.95 71.55 52691.54 88888.00 2007-01-11 09:40:33.908 011 18183.96 71.58 52691.53 88888.00 2007-01-11 09:40:34.408 011 18183.94 71.58 52691.37 88888.00 2007-01-11 09:40:34.908 011 18183.87 71.63 52691.36 88888.00 2007-01-11 09:40:35.408 011 18183.95 71.58 52691.39 88888.00 2007-01-11 09:40:35.908 011 18183.94 71.58 52691.38 88888.00 2007-01-11 09:40:36.408 011 18184.01 71.56 52691.40 88888.00 2007-01-11 09:40:36.908 011 18184.09 71.61 52691.46 88888.00 2007-01-11 09:40:37.408 011 18184.04 71.67 52691.46 88888.00 2007-01-11 09:40:37.908 011 18183.98 71.63 52691.48 88888.00 2007-01-11 09:40:38.408 011 18184.01 71.61 52691.51 88888.00 2007-01-11 09:40:38.908 011 18183.96 71.63 52691.57 88888.00 2007-01-11 09:40:39.408 011 18183.91 71.65 52691.54 88888.00 2007-01-11 09:40:39.908 011 18184.06 71.69 52691.36 88888.00 2007-01-11 09:40:40.408 011 18184.01 71.73 52691.30 88888.00 2007-01-11 09:40:40.908 011 18183.99 71.73 52691.37 88888.00 2007-01-11 09:40:41.408 011 18183.96 71.69 52691.36 88888.00 2007-01-11 09:40:41.908 011 18184.01 71.64 52691.29 88888.00 2007-01-11 09:40:42.408 011 18183.95 71.65 52691.46 88888.00 2007-01-11 09:40:42.908 011 18184.00 71.67 52691.58 88888.00 2007-01-11 09:40:43.408 011 18183.99 71.63 52691.57 88888.00 2007-01-11 09:40:43.908 011 18183.96 71.59 52691.59 88888.00 2007-01-11 09:40:44.408 011 18184.06 71.52 52691.61 88888.00 2007-01-11 09:40:44.908 011 18184.06 71.52 52691.60 88888.00 2007-01-11 09:40:45.408 011 18184.11 71.62 52691.50 88888.00 2007-01-11 09:40:45.908 011 18184.14 71.67 52691.51 88888.00 2007-01-11 09:40:46.408 011 18184.02 71.66 52691.52 88888.00 2007-01-11 09:40:46.908 011 18183.98 71.61 52691.59 88888.00 2007-01-11 09:40:47.408 011 18184.13 71.54 52691.58 88888.00 2007-01-11 09:40:47.908 011 18184.18 71.66 52691.59 88888.00 2007-01-11 09:40:48.408 011 18184.18 71.71 52691.58 88888.00 2007-01-11 09:40:48.908 011 18184.24 71.65 52691.67 88888.00 2007-01-11 09:40:49.408 011 18184.09 71.56 52691.62 88888.00 2007-01-11 09:40:49.908 011 18184.03 71.53 52691.62 88888.00 2007-01-11 09:40:50.408 011 18184.07 71.55 52691.62 88888.00 2007-01-11 09:40:50.908 011 18184.07 71.58 52691.64 88888.00 2007-01-11 09:40:51.408 011 18184.16 71.59 52691.57 88888.00 2007-01-11 09:40:51.908 011 18184.10 71.61 52691.60 88888.00 2007-01-11 09:40:52.408 011 18184.16 71.64 52691.67 88888.00 2007-01-11 09:40:52.908 011 18184.28 71.66 52691.69 88888.00 2007-01-11 09:40:53.408 011 18184.25 71.56 52691.62 88888.00 2007-01-11 09:40:53.908 011 18184.29 71.54 52691.52 88888.00 2007-01-11 09:40:54.408 011 18184.24 71.59 52691.51 88888.00 2007-01-11 09:40:54.908 011 18184.24 71.63 52691.65 88888.00 2007-01-11 09:40:55.408 011 18184.31 71.59 52691.72 88888.00 2007-01-11 09:40:55.908 011 18184.44 71.53 52691.68 88888.00 2007-01-11 09:40:56.408 011 18184.45 71.61 52691.50 88888.00 2007-01-11 09:40:56.908 011 18184.53 71.67 52691.37 88888.00 2007-01-11 09:40:57.408 011 18184.42 71.54 52691.40 88888.00 2007-01-11 09:40:57.908 011 18184.36 71.55 52691.35 88888.00 2007-01-11 09:40:58.408 011 18184.38 71.56 52691.36 88888.00 2007-01-11 09:40:58.908 011 18184.46 71.61 52691.27 88888.00 2007-01-11 09:40:59.408 011 18184.43 71.64 52691.26 88888.00 2007-01-11 09:40:59.908 011 18184.28 71.66 52691.42 88888.00 2007-01-11 09:41:00.408 011 18184.28 71.66 52691.56 88888.00 2007-01-11 09:41:00.908 011 18184.34 71.65 52691.61 88888.00 2007-01-11 09:41:01.408 011 18184.29 71.65 52691.40 88888.00 2007-01-11 09:41:01.908 011 18184.16 71.59 52691.33 88888.00 2007-01-11 09:41:02.408 011 18184.23 71.63 52691.36 88888.00 2007-01-11 09:41:02.908 011 18184.29 71.70 52691.35 88888.00 2007-01-11 09:41:03.408 011 18184.22 71.77 52691.34 88888.00 2007-01-11 09:41:03.908 011 18184.11 71.72 52691.47 88888.00 2007-01-11 09:41:04.408 011 18184.18 71.73 52691.51 88888.00 2007-01-11 09:41:04.908 011 18184.24 71.77 52691.47 88888.00 2007-01-11 09:41:05.408 011 18184.05 71.74 52691.52 88888.00 2007-01-11 09:41:05.908 011 18184.21 71.71 52691.45 88888.00 2007-01-11 09:41:06.408 011 18184.22 71.77 52691.42 88888.00 2007-01-11 09:41:06.908 011 18184.20 71.73 52691.48 88888.00 2007-01-11 09:41:07.408 011 18184.27 71.72 52691.51 88888.00 2007-01-11 09:41:07.908 011 18184.35 71.81 52691.56 88888.00 2007-01-11 09:41:08.408 011 18184.33 71.80 52691.47 88888.00 2007-01-11 09:41:08.908 011 18184.34 71.78 52691.50 88888.00 2007-01-11 09:41:09.408 011 18184.33 71.79 52691.48 88888.00 2007-01-11 09:41:09.908 011 18184.33 71.80 52691.46 88888.00 2007-01-11 09:41:10.408 011 18184.38 71.78 52691.45 88888.00 2007-01-11 09:41:10.908 011 18184.37 71.74 52691.38 88888.00 2007-01-11 09:41:11.408 011 18184.35 71.80 52691.35 88888.00 2007-01-11 09:41:11.908 011 18184.33 71.84 52691.45 88888.00 2007-01-11 09:41:12.408 011 18184.27 71.82 52691.50 88888.00 2007-01-11 09:41:12.908 011 18184.24 71.85 52691.54 88888.00 2007-01-11 09:41:13.408 011 18184.20 71.86 52691.54 88888.00 2007-01-11 09:41:13.908 011 18184.18 71.86 52691.49 88888.00 2007-01-11 09:41:14.408 011 18184.29 71.94 52691.46 88888.00 2007-01-11 09:41:14.908 011 18184.22 71.91 52691.48 88888.00 2007-01-11 09:41:15.408 011 18184.18 71.98 52691.49 88888.00 2007-01-11 09:41:15.908 011 18184.27 71.90 52691.46 88888.00 2007-01-11 09:41:16.408 011 18184.39 71.86 52691.37 88888.00 2007-01-11 09:41:16.908 011 18184.53 71.87 52691.37 88888.00 2007-01-11 09:41:17.408 011 18184.47 71.97 52691.42 88888.00 2007-01-11 09:41:17.908 011 18184.37 71.97 52691.41 88888.00 2007-01-11 09:41:18.408 011 18184.43 71.87 52691.37 88888.00 2007-01-11 09:41:18.908 011 18184.44 71.92 52691.38 88888.00 2007-01-11 09:41:19.408 011 18184.43 71.90 52691.38 88888.00 2007-01-11 09:41:19.908 011 18184.39 71.90 52691.48 88888.00 2007-01-11 09:41:20.408 011 18184.27 71.89 52691.61 88888.00 2007-01-11 09:41:20.908 011 18184.29 71.94 52691.62 88888.00 2007-01-11 09:41:21.408 011 18184.26 71.89 52691.65 88888.00 2007-01-11 09:41:21.908 011 18184.21 71.84 52691.62 88888.00 2007-01-11 09:41:22.408 011 18184.22 71.86 52691.56 88888.00 2007-01-11 09:41:22.908 011 18184.21 71.97 52691.61 88888.00 2007-01-11 09:41:23.408 011 18184.20 71.94 52691.63 88888.00 2007-01-11 09:41:23.908 011 18184.26 71.92 52691.56 88888.00 2007-01-11 09:41:24.408 011 18184.17 71.87 52691.50 88888.00 2007-01-11 09:41:24.908 011 18184.28 71.86 52691.48 88888.00 2007-01-11 09:41:25.408 011 18184.33 71.81 52691.44 88888.00 2007-01-11 09:41:25.908 011 18184.25 71.83 52691.32 88888.00 2007-01-11 09:41:26.408 011 18184.21 71.80 52691.27 88888.00 2007-01-11 09:41:26.908 011 18184.20 71.83 52691.24 88888.00 2007-01-11 09:41:27.408 011 18184.25 71.95 52691.27 88888.00 2007-01-11 09:41:27.908 011 18184.37 72.01 52691.26 88888.00 2007-01-11 09:41:28.408 011 18184.28 72.00 52691.27 88888.00 2007-01-11 09:41:28.908 011 18184.22 71.91 52691.28 88888.00 2007-01-11 09:41:29.408 011 18184.25 71.88 52691.39 88888.00 2007-01-11 09:41:29.908 011 18184.24 71.88 52691.47 88888.00 2007-01-11 09:41:30.408 011 18184.26 71.92 52691.39 88888.00 2007-01-11 09:41:30.908 011 18184.25 72.00 52691.46 88888.00 2007-01-11 09:41:31.408 011 18184.24 71.99 52691.36 88888.00 2007-01-11 09:41:31.908 011 18184.22 72.05 52691.35 88888.00 2007-01-11 09:41:32.408 011 18184.27 72.09 52691.41 88888.00 2007-01-11 09:41:32.908 011 18184.26 72.16 52691.39 88888.00 2007-01-11 09:41:33.408 011 18184.29 72.06 52691.33 88888.00 2007-01-11 09:41:33.908 011 18184.35 72.08 52691.32 88888.00 2007-01-11 09:41:34.408 011 18184.32 72.16 52691.36 88888.00 2007-01-11 09:41:34.908 011 18184.34 72.16 52691.42 88888.00 2007-01-11 09:41:35.408 011 18184.33 72.17 52691.44 88888.00 2007-01-11 09:41:35.908 011 18184.25 72.25 52691.44 88888.00 2007-01-11 09:41:36.408 011 18184.12 72.26 52691.44 88888.00 2007-01-11 09:41:36.908 011 18184.26 72.33 52691.47 88888.00 2007-01-11 09:41:37.408 011 18184.34 72.37 52691.50 88888.00 2007-01-11 09:41:37.908 011 18184.38 72.30 52691.50 88888.00 2007-01-11 09:41:38.408 011 18184.37 72.19 52691.51 88888.00 2007-01-11 09:41:38.908 011 18184.39 72.21 52691.56 88888.00 2007-01-11 09:41:39.408 011 18184.43 72.34 52691.57 88888.00 2007-01-11 09:41:39.908 011 18184.38 72.31 52691.52 88888.00 2007-01-11 09:41:40.408 011 18184.44 72.28 52691.61 88888.00 2007-01-11 09:41:40.908 011 18184.45 72.23 52691.63 88888.00 2007-01-11 09:41:41.408 011 18184.36 72.31 52691.62 88888.00 2007-01-11 09:41:41.908 011 18184.29 72.35 52691.79 88888.00 2007-01-11 09:41:42.408 011 18184.25 72.35 52691.73 88888.00 2007-01-11 09:41:42.908 011 18184.17 72.35 52691.71 88888.00 2007-01-11 09:41:43.408 011 18184.16 72.29 52691.71 88888.00 2007-01-11 09:41:43.908 011 18184.29 72.37 52691.60 88888.00 2007-01-11 09:41:44.408 011 18184.33 72.37 52691.64 88888.00 2007-01-11 09:41:44.908 011 18184.28 72.35 52691.52 88888.00 2007-01-11 09:41:45.408 011 18184.32 72.35 52691.30 88888.00 2007-01-11 09:41:45.908 011 18184.26 72.29 52691.26 88888.00 2007-01-11 09:41:46.408 011 18184.23 72.28 52691.36 88888.00 2007-01-11 09:41:46.908 011 18184.36 72.30 52691.40 88888.00 2007-01-11 09:41:47.408 011 18184.47 72.37 52691.42 88888.00 2007-01-11 09:41:47.908 011 18184.34 72.42 52691.44 88888.00 2007-01-11 09:41:48.408 011 18184.34 72.43 52691.44 88888.00 2007-01-11 09:41:48.908 011 18184.39 72.43 52691.48 88888.00 2007-01-11 09:41:49.408 011 18184.36 72.49 52691.51 88888.00 2007-01-11 09:41:49.908 011 18184.26 72.43 52691.58 88888.00 2007-01-11 09:41:50.408 011 18184.07 72.39 52691.60 88888.00 2007-01-11 09:41:50.908 011 18184.11 72.45 52691.64 88888.00 2007-01-11 09:41:51.408 011 18184.24 72.55 52691.58 88888.00 2007-01-11 09:41:51.908 011 18184.09 72.46 52691.53 88888.00 2007-01-11 09:41:52.408 011 18184.12 72.37 52691.52 88888.00 2007-01-11 09:41:52.908 011 18184.11 72.38 52691.58 88888.00 2007-01-11 09:41:53.408 011 18184.03 72.42 52691.61 88888.00 2007-01-11 09:41:53.908 011 18184.06 72.50 52691.48 88888.00 2007-01-11 09:41:54.408 011 18184.22 72.51 52691.47 88888.00 2007-01-11 09:41:54.908 011 18184.24 72.43 52691.61 88888.00 2007-01-11 09:41:55.408 011 18184.26 72.40 52691.67 88888.00 2007-01-11 09:41:55.908 011 18184.20 72.47 52691.67 88888.00 2007-01-11 09:41:56.408 011 18184.26 72.51 52691.58 88888.00 2007-01-11 09:41:56.908 011 18184.18 72.51 52691.50 88888.00 2007-01-11 09:41:57.408 011 18184.05 72.45 52691.46 88888.00 2007-01-11 09:41:57.908 011 18183.93 72.41 52691.52 88888.00 2007-01-11 09:41:58.408 011 18183.99 72.45 52691.41 88888.00 2007-01-11 09:41:58.908 011 18183.96 72.53 52691.37 88888.00 2007-01-11 09:41:59.408 011 18183.95 72.57 52691.25 88888.00 2007-01-11 09:41:59.908 011 18183.96 72.58 52691.29 88888.00 2007-01-11 09:42:00.408 011 18184.05 72.58 52691.34 88888.00 2007-01-11 09:42:00.908 011 18184.06 72.57 52691.32 88888.00 2007-01-11 09:42:01.408 011 18184.14 72.61 52691.38 88888.00 2007-01-11 09:42:01.908 011 18184.13 72.67 52691.33 88888.00 2007-01-11 09:42:02.408 011 18183.88 72.72 52691.39 88888.00 2007-01-11 09:42:02.908 011 18183.99 72.67 52691.46 88888.00 2007-01-11 09:42:03.408 011 18183.98 72.59 52691.56 88888.00 2007-01-11 09:42:03.908 011 18183.91 72.58 52691.46 88888.00 2007-01-11 09:42:04.408 011 18183.91 72.69 52691.41 88888.00 2007-01-11 09:42:04.908 011 18183.98 72.76 52691.48 88888.00 2007-01-11 09:42:05.408 011 18183.92 72.76 52691.42 88888.00 2007-01-11 09:42:05.908 011 18183.98 72.78 52691.47 88888.00 2007-01-11 09:42:06.408 011 18184.01 72.74 52691.45 88888.00 2007-01-11 09:42:06.908 011 18183.92 72.75 52691.40 88888.00 2007-01-11 09:42:07.408 011 18183.93 72.75 52691.39 88888.00 2007-01-11 09:42:07.908 011 18183.88 72.65 52691.19 88888.00 2007-01-11 09:42:08.408 011 18183.83 72.64 52691.23 88888.00 2007-01-11 09:42:08.908 011 18183.83 72.67 52691.36 88888.00 2007-01-11 09:42:09.408 011 18183.90 72.69 52691.37 88888.00 2007-01-11 09:42:09.908 011 18183.85 72.73 52691.46 88888.00 2007-01-11 09:42:10.408 011 18183.91 72.73 52691.59 88888.00 2007-01-11 09:42:10.908 011 18183.87 72.77 52691.57 88888.00 2007-01-11 09:42:11.408 011 18183.92 72.76 52691.61 88888.00 2007-01-11 09:42:11.908 011 18183.89 72.80 52691.50 88888.00 2007-01-11 09:42:12.408 011 18183.84 72.87 52691.42 88888.00 2007-01-11 09:42:12.908 011 18183.96 72.91 52691.60 88888.00 2007-01-11 09:42:13.408 011 18184.04 72.87 52691.68 88888.00 2007-01-11 09:42:13.908 011 18183.98 72.83 52691.58 88888.00 2007-01-11 09:42:14.408 011 18183.94 72.90 52691.63 88888.00 2007-01-11 09:42:14.908 011 18183.94 73.00 52691.63 88888.00 2007-01-11 09:42:15.408 011 18183.90 72.99 52691.56 88888.00 2007-01-11 09:42:15.908 011 18183.92 73.04 52691.39 88888.00 2007-01-11 09:42:16.408 011 18183.92 73.07 52691.44 88888.00 2007-01-11 09:42:16.908 011 18183.91 73.10 52691.37 88888.00 2007-01-11 09:42:17.408 011 18183.82 73.06 52691.23 88888.00 2007-01-11 09:42:17.908 011 18183.82 73.04 52691.28 88888.00 2007-01-11 09:42:18.408 011 18183.89 73.10 52691.44 88888.00 2007-01-11 09:42:18.908 011 18183.87 73.13 52691.40 88888.00 2007-01-11 09:42:19.408 011 18183.79 73.08 52691.26 88888.00 2007-01-11 09:42:19.908 011 18183.78 73.06 52691.28 88888.00 2007-01-11 09:42:20.408 011 18183.87 73.01 52691.50 88888.00 2007-01-11 09:42:20.908 011 18183.99 73.03 52691.60 88888.00 2007-01-11 09:42:21.408 011 18183.98 73.05 52691.56 88888.00 2007-01-11 09:42:21.908 011 18183.95 73.09 52691.58 88888.00 2007-01-11 09:42:22.408 011 18183.92 73.06 52691.59 88888.00 2007-01-11 09:42:22.908 011 18183.83 73.03 52691.63 88888.00 2007-01-11 09:42:23.408 011 18183.91 72.96 52691.64 88888.00 2007-01-11 09:42:23.908 011 18183.89 72.94 52691.54 88888.00 2007-01-11 09:42:24.408 011 18183.88 72.97 52691.49 88888.00 2007-01-11 09:42:24.908 011 18183.93 72.98 52691.46 88888.00 2007-01-11 09:42:25.408 011 18183.91 72.94 52691.52 88888.00 2007-01-11 09:42:25.908 011 18183.89 73.02 52691.53 88888.00 2007-01-11 09:42:26.408 011 18183.91 73.01 52691.46 88888.00 2007-01-11 09:42:26.908 011 18183.87 73.01 52691.42 88888.00 2007-01-11 09:42:27.408 011 18183.81 73.02 52691.49 88888.00 2007-01-11 09:42:27.908 011 18183.68 73.05 52691.59 88888.00 2007-01-11 09:42:28.408 011 18183.71 73.10 52691.44 88888.00 2007-01-11 09:42:28.908 011 18183.80 73.01 52691.32 88888.00 2007-01-11 09:42:29.408 011 18183.83 73.04 52691.30 88888.00 2007-01-11 09:42:29.908 011 18183.94 73.10 52691.56 88888.00 2007-01-11 09:42:30.408 011 18183.83 73.14 52691.49 88888.00 2007-01-11 09:42:30.908 011 18183.73 73.16 52691.49 88888.00 2007-01-11 09:42:31.408 011 18183.92 73.22 52691.50 88888.00 2007-01-11 09:42:31.908 011 18184.05 73.17 52691.54 88888.00 2007-01-11 09:42:32.408 011 18183.81 73.15 52691.58 88888.00 2007-01-11 09:42:32.908 011 18183.71 73.16 52691.60 88888.00 2007-01-11 09:42:33.408 011 18183.89 73.17 52691.61 88888.00 2007-01-11 09:42:33.908 011 18183.85 73.21 52691.61 88888.00 2007-01-11 09:42:34.408 011 18183.81 73.26 52691.58 88888.00 2007-01-11 09:42:34.908 011 18183.73 73.28 52691.53 88888.00 2007-01-11 09:42:35.408 011 18183.71 73.30 52691.56 88888.00 2007-01-11 09:42:35.908 011 18183.89 73.30 52691.53 88888.00 2007-01-11 09:42:36.408 011 18183.93 73.26 52691.63 88888.00 2007-01-11 09:42:36.908 011 18183.84 73.33 52691.68 88888.00 2007-01-11 09:42:37.408 011 18183.77 73.26 52691.67 88888.00 2007-01-11 09:42:37.908 011 18183.82 73.22 52691.72 88888.00 2007-01-11 09:42:38.408 011 18183.74 73.32 52691.75 88888.00 2007-01-11 09:42:38.908 011 18183.72 73.33 52691.76 88888.00 2007-01-11 09:42:39.408 011 18183.76 73.35 52691.76 88888.00 2007-01-11 09:42:39.908 011 18183.78 73.40 52691.68 88888.00 2007-01-11 09:42:40.408 011 18183.72 73.41 52691.65 88888.00 2007-01-11 09:42:40.908 011 18183.72 73.43 52691.76 88888.00 2007-01-11 09:42:41.408 011 18183.85 73.46 52691.79 88888.00 2007-01-11 09:42:41.908 011 18183.77 73.50 52691.75 88888.00 2007-01-11 09:42:42.408 011 18183.81 73.53 52691.72 88888.00 2007-01-11 09:42:42.908 011 18183.80 73.58 52691.69 88888.00 2007-01-11 09:42:43.408 011 18183.74 73.68 52691.65 88888.00 2007-01-11 09:42:43.908 011 18183.88 73.71 52691.67 88888.00 2007-01-11 09:42:44.408 011 18183.84 73.75 52691.83 88888.00 2007-01-11 09:42:44.908 011 18183.85 73.75 52691.72 88888.00 2007-01-11 09:42:45.408 011 18183.90 73.69 52691.59 88888.00 2007-01-11 09:42:45.908 011 18183.98 73.69 52691.58 88888.00 2007-01-11 09:42:46.408 011 18183.94 73.73 52691.60 88888.00 2007-01-11 09:42:46.908 011 18183.94 73.73 52691.60 88888.00 2007-01-11 09:42:47.408 011 18183.87 73.73 52691.51 88888.00 2007-01-11 09:42:47.908 011 18183.90 73.71 52691.50 88888.00 2007-01-11 09:42:48.408 011 18183.94 73.67 52691.50 88888.00 2007-01-11 09:42:48.908 011 18184.01 73.75 52691.42 88888.00 2007-01-11 09:42:49.408 011 18184.09 73.79 52691.42 88888.00 2007-01-11 09:42:49.908 011 18184.09 73.79 52691.46 88888.00 2007-01-11 09:42:50.408 011 18184.04 73.83 52691.59 88888.00 2007-01-11 09:42:50.908 011 18184.00 73.86 52691.62 88888.00 2007-01-11 09:42:51.408 011 18184.10 73.97 52691.62 88888.00 2007-01-11 09:42:51.908 011 18184.03 73.90 52691.65 88888.00 2007-01-11 09:42:52.408 011 18184.10 73.84 52691.61 88888.00 2007-01-11 09:42:52.908 011 18184.12 73.87 52691.58 88888.00 2007-01-11 09:42:53.408 011 18184.11 73.92 52691.58 88888.00 2007-01-11 09:42:53.908 011 18184.11 73.95 52691.44 88888.00 2007-01-11 09:42:54.408 011 18184.11 74.00 52691.40 88888.00 2007-01-11 09:42:54.908 011 18184.16 74.13 52691.47 88888.00 2007-01-11 09:42:55.408 011 18184.16 74.14 52691.57 88888.00 2007-01-11 09:42:55.908 011 18184.21 74.12 52691.58 88888.00 2007-01-11 09:42:56.408 011 18184.14 74.16 52691.69 88888.00 2007-01-11 09:42:56.908 011 18184.06 74.17 52691.62 88888.00 2007-01-11 09:42:57.408 011 18184.00 74.13 52691.56 88888.00 2007-01-11 09:42:57.908 011 18184.05 74.15 52691.53 88888.00 2007-01-11 09:42:58.408 011 18184.14 74.11 52691.41 88888.00 2007-01-11 09:42:58.908 011 18184.07 74.03 52691.48 88888.00 2007-01-11 09:42:59.408 011 18184.10 74.00 52691.52 88888.00 2007-01-11 09:42:59.908 011 18184.22 74.11 52691.51 88888.00 2007-01-11 09:43:00.408 011 18184.34 74.22 52691.57 88888.00 2007-01-11 09:43:00.908 011 18184.23 74.25 52691.62 88888.00 2007-01-11 09:43:01.408 011 18184.17 74.24 52691.60 88888.00 2007-01-11 09:43:01.908 011 18184.21 74.26 52691.52 88888.00 2007-01-11 09:43:02.408 011 18184.28 74.23 52691.49 88888.00 2007-01-11 09:43:02.908 011 18184.43 74.29 52691.52 88888.00 2007-01-11 09:43:03.408 011 18184.39 74.28 52691.48 88888.00 2007-01-11 09:43:03.908 011 18184.29 74.34 52691.47 88888.00 2007-01-11 09:43:04.408 011 18184.43 74.31 52691.40 88888.00 2007-01-11 09:43:04.908 011 18184.47 74.30 52691.29 88888.00 2007-01-11 09:43:05.408 011 18184.37 74.34 52691.44 88888.00 2007-01-11 09:43:05.908 011 18184.36 74.32 52691.52 88888.00 2007-01-11 09:43:06.408 011 18184.35 74.29 52691.40 88888.00 2007-01-11 09:43:06.908 011 18184.33 74.26 52691.40 88888.00 2007-01-11 09:43:07.408 011 18184.35 74.33 52691.51 88888.00 2007-01-11 09:43:07.908 011 18184.36 74.38 52691.37 88888.00 2007-01-11 09:43:08.408 011 18184.32 74.39 52691.29 88888.00 2007-01-11 09:43:08.908 011 18184.33 74.35 52691.47 88888.00 2007-01-11 09:43:09.408 011 18184.32 74.36 52691.58 88888.00 2007-01-11 09:43:09.908 011 18184.42 74.42 52691.50 88888.00 2007-01-11 09:43:10.408 011 18184.39 74.38 52691.47 88888.00 2007-01-11 09:43:10.908 011 18184.33 74.47 52691.46 88888.00 2007-01-11 09:43:11.408 011 18184.34 74.46 52691.41 88888.00 2007-01-11 09:43:11.908 011 18184.39 74.45 52691.44 88888.00 2007-01-11 09:43:12.408 011 18184.38 74.48 52691.53 88888.00 2007-01-11 09:43:12.908 011 18184.23 74.51 52691.60 88888.00 2007-01-11 09:43:13.408 011 18184.27 74.53 52691.63 88888.00 2007-01-11 09:43:13.908 011 18184.42 74.63 52691.56 88888.00 2007-01-11 09:43:14.408 011 18184.46 74.63 52691.51 88888.00 2007-01-11 09:43:14.908 011 18184.54 74.63 52691.48 88888.00 2007-01-11 09:43:15.408 011 18184.66 74.65 52691.51 88888.00 2007-01-11 09:43:15.908 011 18184.68 74.66 52691.53 88888.00 2007-01-11 09:43:16.408 011 18184.68 74.64 52691.54 88888.00 2007-01-11 09:43:16.908 011 18184.64 74.64 52691.47 88888.00 2007-01-11 09:43:17.408 011 18184.63 74.62 52691.45 88888.00 2007-01-11 09:43:17.908 011 18184.66 74.57 52691.39 88888.00 2007-01-11 09:43:18.408 011 18184.59 74.55 52691.48 88888.00 2007-01-11 09:43:18.908 011 18184.61 74.59 52691.49 88888.00 2007-01-11 09:43:19.408 011 18184.72 74.55 52691.46 88888.00 2007-01-11 09:43:19.908 011 18184.74 74.61 52691.49 88888.00 2007-01-11 09:43:20.408 011 18184.76 74.69 52691.52 88888.00 2007-01-11 09:43:20.908 011 18184.71 74.77 52691.61 88888.00 2007-01-11 09:43:21.408 011 18184.79 74.76 52691.56 88888.00 2007-01-11 09:43:21.908 011 18184.81 74.71 52691.54 88888.00 2007-01-11 09:43:22.408 011 18184.59 74.72 52691.63 88888.00 2007-01-11 09:43:22.908 011 18184.63 74.76 52691.60 88888.00 2007-01-11 09:43:23.408 011 18184.60 74.73 52691.52 88888.00 2007-01-11 09:43:23.908 011 18184.65 74.76 52691.50 88888.00 2007-01-11 09:43:24.408 011 18184.67 74.69 52691.51 88888.00 2007-01-11 09:43:24.908 011 18184.75 74.77 52691.63 88888.00 2007-01-11 09:43:25.408 011 18184.64 74.83 52691.57 88888.00 2007-01-11 09:43:25.908 011 18184.68 74.88 52691.59 88888.00 2007-01-11 09:43:26.408 011 18184.68 74.90 52691.54 88888.00 2007-01-11 09:43:26.908 011 18184.70 74.90 52691.49 88888.00 2007-01-11 09:43:27.408 011 18184.71 74.86 52691.45 88888.00 2007-01-11 09:43:27.908 011 18184.68 74.78 52691.38 88888.00 2007-01-11 09:43:28.408 011 18184.65 74.75 52691.33 88888.00 2007-01-11 09:43:28.908 011 18184.67 74.84 52691.29 88888.00 2007-01-11 09:43:29.408 011 18184.69 74.88 52691.50 88888.00 2007-01-11 09:43:29.908 011 18184.71 74.87 52691.47 88888.00 2007-01-11 09:43:30.408 011 18184.67 74.88 52691.51 88888.00 2007-01-11 09:43:30.908 011 18184.61 74.96 52691.49 88888.00 2007-01-11 09:43:31.408 011 18184.66 74.98 52691.49 88888.00 2007-01-11 09:43:31.908 011 18184.66 74.99 52691.50 88888.00 2007-01-11 09:43:32.408 011 18184.61 74.97 52691.39 88888.00 2007-01-11 09:43:32.908 011 18184.66 74.99 52691.37 88888.00 2007-01-11 09:43:33.408 011 18184.76 75.00 52691.48 88888.00 2007-01-11 09:43:33.908 011 18184.92 75.00 52691.48 88888.00 2007-01-11 09:43:34.408 011 18184.85 75.01 52691.53 88888.00 2007-01-11 09:43:34.908 011 18184.74 75.03 52691.54 88888.00 2007-01-11 09:43:35.408 011 18184.75 75.06 52691.52 88888.00 2007-01-11 09:43:35.908 011 18184.81 75.06 52691.50 88888.00 2007-01-11 09:43:36.408 011 18184.85 75.02 52691.50 88888.00 2007-01-11 09:43:36.908 011 18184.81 74.97 52691.49 88888.00 2007-01-11 09:43:37.408 011 18184.58 74.98 52691.53 88888.00 2007-01-11 09:43:37.908 011 18184.58 75.01 52691.58 88888.00 2007-01-11 09:43:38.408 011 18184.61 75.04 52691.60 88888.00 2007-01-11 09:43:38.908 011 18184.56 75.10 52691.73 88888.00 2007-01-11 09:43:39.408 011 18184.68 75.10 52691.59 88888.00 2007-01-11 09:43:39.908 011 18184.83 75.07 52691.52 88888.00 2007-01-11 09:43:40.408 011 18184.88 75.11 52691.62 88888.00 2007-01-11 09:43:40.908 011 18184.81 75.14 52691.54 88888.00 2007-01-11 09:43:41.408 011 18184.70 75.15 52691.50 88888.00 2007-01-11 09:43:41.908 011 18184.78 75.07 52691.49 88888.00 2007-01-11 09:43:42.408 011 18184.79 75.04 52691.46 88888.00 2007-01-11 09:43:42.908 011 18184.83 75.09 52691.56 88888.00 2007-01-11 09:43:43.408 011 18184.78 75.11 52691.57 88888.00 2007-01-11 09:43:43.908 011 18184.69 75.18 52691.53 88888.00 2007-01-11 09:43:44.408 011 18184.75 75.11 52691.38 88888.00 2007-01-11 09:43:44.908 011 18184.76 75.07 52691.40 88888.00 2007-01-11 09:43:45.408 011 18184.68 75.07 52691.32 88888.00 2007-01-11 09:43:45.908 011 18184.69 75.11 52691.44 88888.00 2007-01-11 09:43:46.408 011 18184.72 75.13 52691.51 88888.00 2007-01-11 09:43:46.908 011 18184.66 75.07 52691.52 88888.00 2007-01-11 09:43:47.408 011 18184.58 75.03 52691.46 88888.00 2007-01-11 09:43:47.908 011 18184.56 75.01 52691.37 88888.00 2007-01-11 09:43:48.408 011 18184.71 74.98 52691.53 88888.00 2007-01-11 09:43:48.908 011 18184.77 74.98 52691.45 88888.00 2007-01-11 09:43:49.408 011 18184.71 75.03 52691.33 88888.00 2007-01-11 09:43:49.908 011 18184.66 75.10 52691.46 88888.00 2007-01-11 09:43:50.408 011 18184.76 75.13 52691.30 88888.00 2007-01-11 09:43:50.908 011 18184.78 75.15 52691.27 88888.00 2007-01-11 09:43:51.408 011 18184.89 75.16 52691.38 88888.00 2007-01-11 09:43:51.908 011 18184.91 75.15 52691.37 88888.00 2007-01-11 09:43:52.408 011 18184.81 75.10 52691.39 88888.00 2007-01-11 09:43:52.908 011 18184.79 75.12 52691.52 88888.00 2007-01-11 09:43:53.408 011 18184.79 75.17 52691.47 88888.00 2007-01-11 09:43:53.908 011 18184.80 75.22 52691.42 88888.00 2007-01-11 09:43:54.408 011 18184.76 75.25 52691.30 88888.00 2007-01-11 09:43:54.908 011 18184.79 75.19 52691.26 88888.00 2007-01-11 09:43:55.408 011 18184.83 75.17 52691.21 88888.00 2007-01-11 09:43:55.908 011 18184.89 75.12 52691.25 88888.00 2007-01-11 09:43:56.408 011 18184.83 75.13 52691.32 88888.00 2007-01-11 09:43:56.908 011 18184.79 75.10 52691.32 88888.00 2007-01-11 09:43:57.408 011 18184.80 75.15 52691.44 88888.00 2007-01-11 09:43:57.908 011 18184.87 75.14 52691.44 88888.00 2007-01-11 09:43:58.408 011 18184.88 75.21 52691.45 88888.00 2007-01-11 09:43:58.908 011 18184.77 75.24 52691.40 88888.00 2007-01-11 09:43:59.408 011 18184.82 75.22 52691.29 88888.00 2007-01-11 09:43:59.908 011 18184.87 75.16 52691.21 88888.00 2007-01-11 09:44:00.408 011 18184.82 75.13 52691.18 88888.00 2007-01-11 09:44:00.908 011 18184.75 75.15 52691.36 88888.00 2007-01-11 09:44:01.408 011 18184.68 75.19 52691.47 88888.00 2007-01-11 09:44:01.908 011 18184.68 75.18 52691.41 88888.00 2007-01-11 09:44:02.408 011 18184.77 75.19 52691.54 88888.00 2007-01-11 09:44:02.908 011 18184.88 75.11 52691.68 88888.00 2007-01-11 09:44:03.408 011 18184.90 75.07 52691.67 88888.00 2007-01-11 09:44:03.908 011 18184.82 75.08 52691.53 88888.00 2007-01-11 09:44:04.408 011 18184.85 75.15 52691.41 88888.00 2007-01-11 09:44:04.908 011 18184.82 75.23 52691.36 88888.00 2007-01-11 09:44:05.408 011 18184.89 75.23 52691.38 88888.00 2007-01-11 09:44:05.908 011 18185.03 75.24 52691.40 88888.00 2007-01-11 09:44:06.408 011 18185.00 75.19 52691.51 88888.00 2007-01-11 09:44:06.908 011 18184.92 75.14 52691.53 88888.00 2007-01-11 09:44:07.408 011 18184.82 75.20 52691.63 88888.00 2007-01-11 09:44:07.908 011 18184.97 75.21 52691.45 88888.00 2007-01-11 09:44:08.408 011 18184.96 75.22 52691.33 88888.00 2007-01-11 09:44:08.908 011 18184.85 75.14 52691.17 88888.00 2007-01-11 09:44:09.408 011 18184.92 75.14 52691.23 88888.00 2007-01-11 09:44:09.908 011 18184.99 75.22 52691.32 88888.00 2007-01-11 09:44:10.408 011 18185.15 75.22 52691.25 88888.00 2007-01-11 09:44:10.908 011 18185.01 75.16 52691.27 88888.00 2007-01-11 09:44:11.408 011 18185.02 75.20 52691.23 88888.00 2007-01-11 09:44:11.908 011 18184.99 75.22 52691.27 88888.00 2007-01-11 09:44:12.408 011 18184.99 75.15 52691.29 88888.00 2007-01-11 09:44:12.908 011 18185.09 75.17 52691.37 88888.00 2007-01-11 09:44:13.408 011 18185.03 75.20 52691.40 88888.00 2007-01-11 09:44:13.908 011 18184.83 75.23 52691.34 88888.00 2007-01-11 09:44:14.408 011 18184.86 75.17 52691.34 88888.00 2007-01-11 09:44:14.908 011 18184.78 75.15 52691.23 88888.00 2007-01-11 09:44:15.408 011 18184.88 75.20 52691.33 88888.00 2007-01-11 09:44:15.908 011 18184.87 75.16 52691.46 88888.00 2007-01-11 09:44:16.408 011 18184.82 75.10 52691.49 88888.00 2007-01-11 09:44:16.908 011 18184.89 75.04 52691.42 88888.00 2007-01-11 09:44:17.408 011 18184.93 75.02 52691.49 88888.00 2007-01-11 09:44:17.908 011 18185.01 74.96 52691.41 88888.00 2007-01-11 09:44:18.408 011 18184.89 74.98 52691.39 88888.00 2007-01-11 09:44:18.908 011 18185.00 75.01 52691.45 88888.00 2007-01-11 09:44:19.408 011 18184.96 75.00 52691.51 88888.00 2007-01-11 09:44:19.908 011 18184.98 74.97 52691.50 88888.00 2007-01-11 09:44:20.405 011 18185.02 74.95 52691.58 88888.00 2007-01-11 09:44:20.905 011 18185.02 74.94 52691.60 88888.00 2007-01-11 09:44:21.405 011 18185.01 74.94 52691.53 88888.00 2007-01-11 09:44:21.905 011 18185.05 74.97 52691.42 88888.00 2007-01-11 09:44:22.405 011 18185.00 75.02 52691.49 88888.00 2007-01-11 09:44:22.905 011 18184.92 75.07 52691.45 88888.00 2007-01-11 09:44:23.405 011 18184.86 75.09 52691.46 88888.00 2007-01-11 09:44:23.905 011 18184.92 75.13 52691.37 88888.00 2007-01-11 09:44:24.405 011 18184.79 75.15 52691.36 88888.00 2007-01-11 09:44:24.905 011 18184.87 75.28 52691.47 88888.00 2007-01-11 09:44:25.405 011 18184.88 75.23 52691.42 88888.00 2007-01-11 09:44:25.905 011 18184.83 75.13 52691.49 88888.00 2007-01-11 09:44:26.405 011 18184.88 75.14 52691.54 88888.00 2007-01-11 09:44:26.905 011 18184.91 75.15 52691.46 88888.00 2007-01-11 09:44:27.405 011 18184.85 75.14 52691.45 88888.00 2007-01-11 09:44:27.905 011 18184.88 75.13 52691.57 88888.00 2007-01-11 09:44:28.405 011 18184.89 75.12 52691.67 88888.00 2007-01-11 09:44:28.905 011 18184.82 75.22 52691.60 88888.00 2007-01-11 09:44:29.405 011 18184.81 75.23 52691.56 88888.00 2007-01-11 09:44:29.905 011 18184.87 75.22 52691.54 88888.00 2007-01-11 09:44:30.405 011 18184.91 75.23 52691.50 88888.00 2007-01-11 09:44:30.905 011 18184.93 75.20 52691.40 88888.00 2007-01-11 09:44:31.405 011 18184.74 75.22 52691.51 88888.00 2007-01-11 09:44:31.905 011 18184.63 75.23 52691.58 88888.00 2007-01-11 09:44:32.405 011 18184.71 75.31 52691.67 88888.00 2007-01-11 09:44:32.905 011 18184.68 75.25 52691.65 88888.00 2007-01-11 09:44:33.405 011 18184.74 75.17 52691.59 88888.00 2007-01-11 09:44:33.905 011 18184.69 75.20 52691.52 88888.00 2007-01-11 09:44:34.405 011 18184.77 75.23 52691.49 88888.00 2007-01-11 09:44:34.905 011 18184.86 75.25 52691.46 88888.00 2007-01-11 09:44:35.405 011 18184.76 75.29 52691.56 88888.00 2007-01-11 09:44:35.905 011 18184.78 75.14 52691.54 88888.00 2007-01-11 09:44:36.405 011 18184.79 75.03 52691.67 88888.00 2007-01-11 09:44:36.905 011 18184.68 75.00 52691.69 88888.00 2007-01-11 09:44:37.405 011 18184.61 75.11 52691.69 88888.00 2007-01-11 09:44:37.905 011 18184.70 75.09 52691.62 88888.00 2007-01-11 09:44:38.405 011 18184.89 75.07 52691.51 88888.00 2007-01-11 09:44:38.905 011 18184.93 75.01 52691.50 88888.00 2007-01-11 09:44:39.405 011 18184.93 75.02 52691.36 88888.00 2007-01-11 09:44:39.905 011 18184.72 75.07 52691.35 88888.00 2007-01-11 09:44:40.405 011 18184.80 75.05 52691.51 88888.00 2007-01-11 09:44:40.905 011 18184.80 75.07 52691.61 88888.00 2007-01-11 09:44:41.405 011 18184.71 75.06 52691.49 88888.00 2007-01-11 09:44:41.905 011 18184.88 74.95 52691.32 88888.00 2007-01-11 09:44:42.405 011 18184.92 74.91 52691.18 88888.00 2007-01-11 09:44:42.905 011 18184.92 74.96 52691.21 88888.00 2007-01-11 09:44:43.405 011 18184.98 74.90 52691.12 88888.00 2007-01-11 09:44:43.905 011 18184.92 74.92 52691.07 88888.00 2007-01-11 09:44:44.405 011 18184.92 74.88 52691.16 88888.00 2007-01-11 09:44:44.905 011 18184.98 74.79 52691.22 88888.00 2007-01-11 09:44:45.405 011 18184.96 74.80 52691.21 88888.00 2007-01-11 09:44:45.905 011 18185.03 74.74 52691.21 88888.00 2007-01-11 09:44:46.405 011 18185.07 74.63 52691.17 88888.00 2007-01-11 09:44:46.905 011 18185.11 74.67 52691.21 88888.00 2007-01-11 09:44:47.405 011 18185.09 74.69 52691.14 88888.00 2007-01-11 09:44:47.905 011 18185.08 74.68 52691.21 88888.00 2007-01-11 09:44:48.405 011 18185.00 74.62 52691.23 88888.00 2007-01-11 09:44:48.905 011 18185.05 74.57 52691.25 88888.00 2007-01-11 09:44:49.405 011 18185.07 74.49 52691.27 88888.00 2007-01-11 09:44:49.905 011 18185.05 74.52 52691.30 88888.00 2007-01-11 09:44:50.405 011 18185.05 74.52 52691.28 88888.00 2007-01-11 09:44:50.905 011 18185.04 74.47 52691.29 88888.00 2007-01-11 09:44:51.405 011 18185.04 74.42 52691.40 88888.00 2007-01-11 09:44:51.905 011 18185.01 74.38 52691.52 88888.00 2007-01-11 09:44:52.405 011 18185.03 74.48 52691.49 88888.00 2007-01-11 09:44:52.905 011 18184.93 74.45 52691.38 88888.00 2007-01-11 09:44:53.405 011 18184.98 74.41 52691.35 88888.00 2007-01-11 09:44:53.905 011 18184.90 74.39 52691.54 88888.00 2007-01-11 09:44:54.405 011 18184.99 74.44 52691.61 88888.00 2007-01-11 09:44:54.905 011 18185.08 74.54 52691.50 88888.00 2007-01-11 09:44:55.405 011 18185.02 74.52 52691.46 88888.00 2007-01-11 09:44:55.905 011 18184.98 74.49 52691.58 88888.00 2007-01-11 09:44:56.405 011 18184.93 74.50 52691.62 88888.00 2007-01-11 09:44:56.905 011 18184.89 74.55 52691.56 88888.00 2007-01-11 09:44:57.405 011 18184.89 74.55 52691.52 88888.00 2007-01-11 09:44:57.905 011 18184.93 74.54 52691.61 88888.00 2007-01-11 09:44:58.405 011 18185.00 74.56 52691.49 88888.00 2007-01-11 09:44:58.905 011 18184.99 74.64 52691.42 88888.00 2007-01-11 09:44:59.405 011 18185.00 74.52 52691.49 88888.00 2007-01-11 09:44:59.905 011 18184.99 74.57 52691.46 88888.00 2007-01-11 09:45:00.405 011 18184.98 74.61 52691.49 88888.00 2007-01-11 09:45:00.905 011 18184.97 74.63 52691.38 88888.00 2007-01-11 09:45:01.405 011 18185.01 74.63 52691.34 88888.00 2007-01-11 09:45:01.905 011 18184.99 74.57 52691.41 88888.00 2007-01-11 09:45:02.405 011 18184.82 74.63 52691.41 88888.00 2007-01-11 09:45:02.905 011 18184.83 74.61 52691.49 88888.00 2007-01-11 09:45:03.405 011 18184.99 74.57 52691.42 88888.00 2007-01-11 09:45:03.905 011 18184.98 74.53 52691.35 88888.00 2007-01-11 09:45:04.405 011 18184.86 74.44 52691.32 88888.00 2007-01-11 09:45:04.905 011 18184.88 74.48 52691.38 88888.00 2007-01-11 09:45:05.405 011 18184.80 74.54 52691.39 88888.00 2007-01-11 09:45:05.905 011 18184.82 74.48 52691.33 88888.00 2007-01-11 09:45:06.405 011 18184.83 74.50 52691.35 88888.00 2007-01-11 09:45:06.905 011 18184.83 74.51 52691.42 88888.00 2007-01-11 09:45:07.405 011 18184.89 74.49 52691.45 88888.00 2007-01-11 09:45:07.905 011 18184.97 74.49 52691.49 88888.00 2007-01-11 09:45:08.405 011 18184.86 74.50 52691.62 88888.00 2007-01-11 09:45:08.905 011 18184.80 74.50 52691.48 88888.00 2007-01-11 09:45:09.405 011 18184.77 74.47 52691.32 88888.00 2007-01-11 09:45:09.905 011 18184.88 74.42 52691.25 88888.00 2007-01-11 09:45:10.405 011 18184.88 74.37 52691.28 88888.00 2007-01-11 09:45:10.905 011 18184.90 74.24 52691.29 88888.00 2007-01-11 09:45:11.405 011 18184.93 74.23 52691.40 88888.00 2007-01-11 09:45:11.905 011 18184.89 74.23 52691.51 88888.00 2007-01-11 09:45:12.405 011 18184.86 74.28 52691.60 88888.00 2007-01-11 09:45:12.905 011 18184.82 74.31 52691.50 88888.00 2007-01-11 09:45:13.405 011 18184.86 74.31 52691.40 88888.00 2007-01-11 09:45:13.905 011 18184.89 74.17 52691.51 88888.00 2007-01-11 09:45:14.405 011 18184.94 74.03 52691.56 88888.00 2007-01-11 09:45:14.905 011 18184.94 74.05 52691.50 88888.00 2007-01-11 09:45:15.405 011 18184.77 74.10 52691.52 88888.00 2007-01-11 09:45:15.905 011 18184.76 74.10 52691.44 88888.00 2007-01-11 09:45:16.405 011 18184.87 74.11 52691.39 88888.00 2007-01-11 09:45:16.905 011 18184.91 74.08 52691.39 88888.00 2007-01-11 09:45:17.405 011 18184.93 74.04 52691.48 88888.00 2007-01-11 09:45:17.905 011 18184.88 74.01 52691.58 88888.00 2007-01-11 09:45:18.405 011 18184.80 73.98 52691.48 88888.00 2007-01-11 09:45:18.905 011 18184.78 74.00 52691.42 88888.00 2007-01-11 09:45:19.405 011 18184.77 73.95 52691.44 88888.00 2007-01-11 09:45:19.905 011 18184.76 73.92 52691.49 88888.00 2007-01-11 09:45:20.405 011 18184.72 73.89 52691.50 88888.00 2007-01-11 09:45:20.905 011 18184.60 73.86 52691.60 88888.00 2007-01-11 09:45:21.405 011 18184.55 73.86 52691.64 88888.00 2007-01-11 09:45:21.905 011 18184.54 73.85 52691.60 88888.00 2007-01-11 09:45:22.405 011 18184.58 73.81 52691.49 88888.00 2007-01-11 09:45:22.905 011 18184.55 73.85 52691.41 88888.00 2007-01-11 09:45:23.405 011 18184.49 73.88 52691.48 88888.00 2007-01-11 09:45:23.905 011 18184.53 73.87 52691.41 88888.00 2007-01-11 09:45:24.405 011 18184.60 73.90 52691.46 88888.00 2007-01-11 09:45:24.905 011 18184.65 73.87 52691.36 88888.00 2007-01-11 09:45:25.405 011 18184.65 73.86 52691.35 88888.00 2007-01-11 09:45:25.905 011 18184.65 73.82 52691.30 88888.00 2007-01-11 09:45:26.405 011 18184.59 73.77 52691.41 88888.00 2007-01-11 09:45:26.905 011 18184.46 73.78 52691.42 88888.00 2007-01-11 09:45:27.405 011 18184.54 73.76 52691.45 88888.00 2007-01-11 09:45:27.905 011 18184.46 73.71 52691.39 88888.00 2007-01-11 09:45:28.405 011 18184.45 73.70 52691.35 88888.00 2007-01-11 09:45:28.905 011 18184.43 73.71 52691.47 88888.00 2007-01-11 09:45:29.405 011 18184.43 73.67 52691.39 88888.00 2007-01-11 09:45:29.905 011 18184.34 73.67 52691.41 88888.00 2007-01-11 09:45:30.405 011 18184.18 73.67 52691.41 88888.00 2007-01-11 09:45:30.905 011 18184.29 73.73 52691.32 88888.00 2007-01-11 09:45:31.405 011 18184.32 73.65 52691.29 88888.00 2007-01-11 09:45:31.905 011 18184.36 73.55 52691.35 88888.00 2007-01-11 09:45:32.405 011 18184.31 73.59 52691.40 88888.00 2007-01-11 09:45:32.905 011 18184.33 73.61 52691.45 88888.00 2007-01-11 09:45:33.405 011 18184.35 73.58 52691.40 88888.00 2007-01-11 09:45:33.905 011 18184.50 73.61 52691.41 88888.00 2007-01-11 09:45:34.405 011 18184.55 73.65 52691.52 88888.00 2007-01-11 09:45:34.905 011 18184.44 73.63 52691.58 88888.00 2007-01-11 09:45:35.405 011 18184.35 73.59 52691.59 88888.00 2007-01-11 09:45:35.905 011 18184.28 73.54 52691.53 88888.00 2007-01-11 09:45:36.405 011 18184.16 73.58 52691.51 88888.00 2007-01-11 09:45:36.905 011 18184.11 73.62 52691.47 88888.00 2007-01-11 09:45:37.405 011 18184.15 73.61 52691.45 88888.00 2007-01-11 09:45:37.905 011 18184.14 73.59 52691.53 88888.00 2007-01-11 09:45:38.405 011 18184.20 73.53 52691.58 88888.00 2007-01-11 09:45:38.905 011 18184.09 73.52 52691.57 88888.00 2007-01-11 09:45:39.405 011 18184.15 73.58 52691.50 88888.00 2007-01-11 09:45:39.905 011 18184.22 73.58 52691.49 88888.00 2007-01-11 09:45:40.405 011 18184.18 73.64 52691.49 88888.00 2007-01-11 09:45:40.905 011 18184.06 73.64 52691.54 88888.00 2007-01-11 09:45:41.405 011 18184.13 73.70 52691.54 88888.00 2007-01-11 09:45:41.905 011 18184.07 73.72 52691.54 88888.00 2007-01-11 09:45:42.405 011 18184.02 73.69 52691.56 88888.00 2007-01-11 09:45:42.905 011 18183.92 73.65 52691.42 88888.00 2007-01-11 09:45:43.405 011 18183.99 73.69 52691.54 88888.00 2007-01-11 09:45:43.905 011 18183.93 73.75 52691.61 88888.00 2007-01-11 09:45:44.405 011 18183.95 73.70 52691.68 88888.00 2007-01-11 09:45:44.905 011 18183.91 73.74 52691.58 88888.00 2007-01-11 09:45:45.405 011 18183.87 73.77 52691.40 88888.00 2007-01-11 09:45:45.905 011 18183.94 73.78 52691.39 88888.00 2007-01-11 09:45:46.405 011 18183.95 73.76 52691.35 88888.00 2007-01-11 09:45:46.905 011 18183.88 73.67 52691.37 88888.00 2007-01-11 09:45:47.405 011 18183.81 73.64 52691.34 88888.00 2007-01-11 09:45:47.905 011 18183.77 73.72 52691.29 88888.00 2007-01-11 09:45:48.405 011 18183.80 73.76 52691.32 88888.00 2007-01-11 09:45:48.905 011 18183.76 73.75 52691.44 88888.00 2007-01-11 09:45:49.405 011 18183.70 73.70 52691.48 88888.00 2007-01-11 09:45:49.905 011 18183.70 73.68 52691.56 88888.00 2007-01-11 09:45:50.405 011 18183.61 73.67 52691.57 88888.00 2007-01-11 09:45:50.905 011 18183.66 73.69 52691.60 88888.00 2007-01-11 09:45:51.405 011 18183.76 73.77 52691.44 88888.00 2007-01-11 09:45:51.905 011 18183.71 73.72 52691.35 88888.00 2007-01-11 09:45:52.405 011 18183.68 73.77 52691.32 88888.00 2007-01-11 09:45:52.905 011 18183.61 73.84 52691.33 88888.00 2007-01-11 09:45:53.405 011 18183.55 73.80 52691.33 88888.00 2007-01-11 09:45:53.905 011 18183.57 73.75 52691.45 88888.00 2007-01-11 09:45:54.405 011 18183.60 73.82 52691.53 88888.00 2007-01-11 09:45:54.905 011 18183.50 73.86 52691.47 88888.00 2007-01-11 09:45:55.405 011 18183.58 73.84 52691.44 88888.00 2007-01-11 09:45:55.905 011 18183.66 73.90 52691.39 88888.00 2007-01-11 09:45:56.405 011 18183.55 73.94 52691.37 88888.00 2007-01-11 09:45:56.905 011 18183.59 73.92 52691.32 88888.00 2007-01-11 09:45:57.405 011 18183.78 73.94 52691.32 88888.00 2007-01-11 09:45:57.905 011 18183.78 73.98 52691.19 88888.00 2007-01-11 09:45:58.405 011 18183.77 74.03 52691.01 88888.00 2007-01-11 09:45:58.905 011 18183.80 74.05 52690.96 88888.00 2007-01-11 09:45:59.405 011 18183.89 74.01 52691.17 88888.00 2007-01-11 09:45:59.905 011 18183.88 73.94 52691.25 88888.00 2007-01-11 09:46:00.405 011 18183.87 73.95 52691.06 88888.00 2007-01-11 09:46:00.905 011 18183.84 73.97 52691.07 88888.00 2007-01-11 09:46:01.405 011 18183.93 73.96 52691.17 88888.00 2007-01-11 09:46:01.905 011 18183.96 74.05 52691.17 88888.00 2007-01-11 09:46:02.405 011 18183.98 74.08 52691.11 88888.00 2007-01-11 09:46:02.905 011 18183.80 74.08 52691.14 88888.00 2007-01-11 09:46:03.405 011 18183.79 74.14 52691.21 88888.00 2007-01-11 09:46:03.905 011 18183.74 74.11 52691.09 88888.00 2007-01-11 09:46:04.405 011 18183.90 74.10 52691.18 88888.00 2007-01-11 09:46:04.905 011 18184.06 74.06 52691.23 88888.00 2007-01-11 09:46:05.405 011 18183.99 74.05 52691.25 88888.00 2007-01-11 09:46:05.905 011 18183.91 74.05 52691.16 88888.00 2007-01-11 09:46:06.405 011 18184.01 74.10 52691.11 88888.00 2007-01-11 09:46:06.905 011 18184.13 74.09 52691.12 88888.00 2007-01-11 09:46:07.405 011 18184.18 74.07 52691.16 88888.00 2007-01-11 09:46:07.905 011 18184.17 74.11 52691.22 88888.00 2007-01-11 09:46:08.405 011 18184.18 74.11 52691.19 88888.00 2007-01-11 09:46:08.905 011 18184.14 74.12 52691.22 88888.00 2007-01-11 09:46:09.405 011 18184.14 74.09 52691.23 88888.00 2007-01-11 09:46:09.905 011 18184.13 74.12 52691.27 88888.00 2007-01-11 09:46:10.405 011 18184.21 74.06 52691.23 88888.00 2007-01-11 09:46:10.905 011 18184.14 74.07 52691.11 88888.00 2007-01-11 09:46:11.405 011 18184.09 74.05 52691.00 88888.00 2007-01-11 09:46:11.905 011 18184.18 74.05 52691.02 88888.00 2007-01-11 09:46:12.405 011 18184.11 74.04 52691.15 88888.00 2007-01-11 09:46:12.905 011 18184.12 74.06 52691.11 88888.00 2007-01-11 09:46:13.405 011 18184.18 74.06 52691.10 88888.00 2007-01-11 09:46:13.905 011 18184.34 74.05 52691.06 88888.00 2007-01-11 09:46:14.405 011 18184.29 74.03 52691.04 88888.00 2007-01-11 09:46:14.905 011 18184.36 73.98 52690.92 88888.00 2007-01-11 09:46:15.405 011 18184.34 73.99 52690.99 88888.00 2007-01-11 09:46:15.905 011 18184.20 74.00 52691.01 88888.00 2007-01-11 09:46:16.405 011 18184.15 73.97 52691.05 88888.00 2007-01-11 09:46:16.905 011 18184.16 73.94 52691.06 88888.00 2007-01-11 09:46:17.405 011 18184.12 73.98 52691.04 88888.00 2007-01-11 09:46:17.905 011 18184.27 73.98 52690.96 88888.00 2007-01-11 09:46:18.405 011 18184.26 73.99 52690.88 88888.00 2007-01-11 09:46:18.905 011 18184.29 73.96 52690.95 88888.00 2007-01-11 09:46:19.405 011 18184.28 73.96 52691.01 88888.00 2007-01-11 09:46:19.905 011 18184.32 73.96 52691.01 88888.00 2007-01-11 09:46:20.405 011 18184.32 73.88 52690.99 88888.00 2007-01-11 09:46:20.905 011 18184.33 73.83 52691.03 88888.00 2007-01-11 09:46:21.405 011 18184.28 73.89 52691.12 88888.00 2007-01-11 09:46:21.905 011 18184.32 73.87 52691.17 88888.00 2007-01-11 09:46:22.405 011 18184.12 73.81 52691.19 88888.00 2007-01-11 09:46:22.905 011 18184.12 73.84 52691.30 88888.00 2007-01-11 09:46:23.405 011 18184.18 73.83 52691.25 88888.00 2007-01-11 09:46:23.905 011 18184.18 73.82 52691.13 88888.00 2007-01-11 09:46:24.405 011 18184.22 73.95 52691.06 88888.00 2007-01-11 09:46:24.905 011 18184.21 74.01 52691.07 88888.00 2007-01-11 09:46:25.405 011 18184.11 73.98 52691.05 88888.00 2007-01-11 09:46:25.905 011 18184.04 73.90 52691.11 88888.00 2007-01-11 09:46:26.405 011 18184.04 73.89 52691.25 88888.00 2007-01-11 09:46:26.905 011 18184.01 73.92 52691.18 88888.00 2007-01-11 09:46:27.405 011 18184.07 73.92 52691.09 88888.00 2007-01-11 09:46:27.905 011 18184.04 73.97 52691.09 88888.00 2007-01-11 09:46:28.405 011 18183.95 73.96 52691.22 88888.00 2007-01-11 09:46:28.905 011 18183.82 73.96 52691.30 88888.00 2007-01-11 09:46:29.405 011 18183.78 74.02 52691.26 88888.00 2007-01-11 09:46:29.905 011 18183.77 74.02 52691.25 88888.00 2007-01-11 09:46:30.405 011 18183.79 74.08 52691.24 88888.00 2007-01-11 09:46:30.905 011 18183.77 74.04 52691.23 88888.00 2007-01-11 09:46:31.405 011 18183.66 74.02 52691.23 88888.00 2007-01-11 09:46:31.905 011 18183.67 74.07 52691.25 88888.00 2007-01-11 09:46:32.405 011 18183.77 74.12 52691.22 88888.00 2007-01-11 09:46:32.905 011 18183.74 74.14 52691.13 88888.00 2007-01-11 09:46:33.405 011 18183.80 74.19 52691.18 88888.00 2007-01-11 09:46:33.905 011 18183.81 74.11 52691.17 88888.00 2007-01-11 09:46:34.405 011 18183.70 74.08 52691.13 88888.00 2007-01-11 09:46:34.905 011 18183.71 74.18 52691.23 88888.00 2007-01-11 09:46:35.405 011 18183.60 74.25 52691.21 88888.00 2007-01-11 09:46:35.905 011 18183.68 74.31 52691.12 88888.00 2007-01-11 09:46:36.405 011 18183.50 74.40 52691.19 88888.00 2007-01-11 09:46:36.905 011 18183.45 74.36 52691.18 88888.00 2007-01-11 09:46:37.405 011 18183.58 74.31 52691.22 88888.00 2007-01-11 09:46:37.905 011 18183.47 74.40 52691.19 88888.00 2007-01-11 09:46:38.405 011 18183.44 74.42 52691.17 88888.00 2007-01-11 09:46:38.905 011 18183.63 74.41 52691.21 88888.00 2007-01-11 09:46:39.405 011 18183.67 74.42 52691.19 88888.00 2007-01-11 09:46:39.905 011 18183.66 74.46 52691.29 88888.00 2007-01-11 09:46:40.405 011 18183.67 74.49 52691.23 88888.00 2007-01-11 09:46:40.905 011 18183.70 74.49 52691.22 88888.00 2007-01-11 09:46:41.405 011 18183.78 74.56 52691.25 88888.00 2007-01-11 09:46:41.905 011 18183.80 74.52 52691.29 88888.00 2007-01-11 09:46:42.405 011 18183.70 74.51 52691.37 88888.00 2007-01-11 09:46:42.905 011 18183.76 74.55 52691.28 88888.00 2007-01-11 09:46:43.405 011 18183.69 74.62 52691.21 88888.00 2007-01-11 09:46:43.905 011 18183.66 74.67 52691.24 88888.00 2007-01-11 09:46:44.405 011 18183.66 74.64 52691.23 88888.00 2007-01-11 09:46:44.905 011 18183.64 74.78 52691.15 88888.00 2007-01-11 09:46:45.405 011 18183.73 74.76 52691.07 88888.00 2007-01-11 09:46:45.905 011 18183.66 74.66 52691.14 88888.00 2007-01-11 09:46:46.405 011 18183.67 74.66 52691.05 88888.00 2007-01-11 09:46:46.905 011 18183.78 74.71 52691.01 88888.00 2007-01-11 09:46:47.405 011 18183.87 74.66 52691.10 88888.00 2007-01-11 09:46:47.905 011 18183.77 74.69 52691.17 88888.00 2007-01-11 09:46:48.405 011 18183.76 74.71 52691.07 88888.00 2007-01-11 09:46:48.905 011 18183.87 74.66 52691.26 88888.00 2007-01-11 09:46:49.405 011 18183.92 74.70 52691.29 88888.00 2007-01-11 09:46:49.905 011 18183.84 74.74 52691.19 88888.00 2007-01-11 09:46:50.405 011 18183.78 74.81 52691.16 88888.00 2007-01-11 09:46:50.905 011 18183.74 74.83 52691.06 88888.00 2007-01-11 09:46:51.405 011 18183.79 74.86 52690.96 88888.00 2007-01-11 09:46:51.905 011 18183.92 74.87 52691.10 88888.00 2007-01-11 09:46:52.405 011 18183.95 74.87 52691.16 88888.00 2007-01-11 09:46:52.905 011 18183.95 74.86 52691.15 88888.00 2007-01-11 09:46:53.405 011 18183.91 74.95 52691.05 88888.00 2007-01-11 09:46:53.905 011 18183.94 74.94 52691.01 88888.00 2007-01-11 09:46:54.405 011 18183.85 74.98 52691.06 88888.00 2007-01-11 09:46:54.905 011 18183.85 74.97 52691.10 88888.00 2007-01-11 09:46:55.405 011 18183.87 74.92 52691.14 88888.00 2007-01-11 09:46:55.905 011 18183.83 74.87 52691.14 88888.00 2007-01-11 09:46:56.405 011 18183.83 74.91 52691.12 88888.00 2007-01-11 09:46:56.905 011 18183.93 74.98 52691.15 88888.00 2007-01-11 09:46:57.405 011 18183.92 75.06 52691.10 88888.00 2007-01-11 09:46:57.905 011 18183.91 75.07 52691.10 88888.00 2007-01-11 09:46:58.405 011 18183.78 75.05 52690.96 88888.00 2007-01-11 09:46:58.905 011 18183.83 75.09 52690.98 88888.00 2007-01-11 09:46:59.405 011 18183.82 75.04 52691.09 88888.00 2007-01-11 09:46:59.905 011 18183.77 75.03 52691.19 88888.00 2007-01-11 09:47:00.405 011 18183.87 75.05 52691.24 88888.00 2007-01-11 09:47:00.905 011 18183.91 75.09 52691.12 88888.00 2007-01-11 09:47:01.405 011 18183.83 75.08 52691.11 88888.00 2007-01-11 09:47:01.905 011 18183.79 75.11 52691.18 88888.00 2007-01-11 09:47:02.405 011 18183.81 75.18 52691.28 88888.00 2007-01-11 09:47:02.905 011 18183.84 75.18 52691.23 88888.00 2007-01-11 09:47:03.405 011 18183.96 75.15 52691.14 88888.00 2007-01-11 09:47:03.905 011 18183.98 75.19 52691.10 88888.00 2007-01-11 09:47:04.405 011 18183.96 75.18 52691.05 88888.00 2007-01-11 09:47:04.905 011 18183.85 75.15 52691.04 88888.00 2007-01-11 09:47:05.405 011 18183.91 75.16 52691.14 88888.00 2007-01-11 09:47:05.905 011 18184.16 75.22 52691.12 88888.00 2007-01-11 09:47:06.405 011 18184.17 75.20 52691.21 88888.00 2007-01-11 09:47:06.905 011 18184.13 75.23 52691.22 88888.00 2007-01-11 09:47:07.405 011 18184.18 75.28 52691.26 88888.00 2007-01-11 09:47:07.905 011 18184.16 75.22 52691.44 88888.00 2007-01-11 09:47:08.405 011 18184.12 75.22 52691.38 88888.00 2007-01-11 09:47:08.905 011 18184.23 75.17 52691.42 88888.00 2007-01-11 09:47:09.405 011 18184.23 75.20 52691.30 88888.00 2007-01-11 09:47:09.905 011 18184.11 75.22 52691.25 88888.00 2007-01-11 09:47:10.405 011 18184.11 75.20 52691.30 88888.00 2007-01-11 09:47:10.905 011 18184.22 75.23 52691.29 88888.00 2007-01-11 09:47:11.405 011 18184.22 75.25 52691.15 88888.00 2007-01-11 09:47:11.905 011 18184.25 75.22 52691.12 88888.00 2007-01-11 09:47:12.405 011 18184.34 75.29 52691.16 88888.00 2007-01-11 09:47:12.905 011 18184.27 75.37 52691.36 88888.00 2007-01-11 09:47:13.405 011 18184.23 75.33 52691.33 88888.00 2007-01-11 09:47:13.905 011 18184.24 75.32 52691.14 88888.00 2007-01-11 09:47:14.405 011 18184.31 75.28 52691.23 88888.00 2007-01-11 09:47:14.905 011 18184.23 75.29 52691.33 88888.00 2007-01-11 09:47:15.405 011 18184.29 75.32 52691.36 88888.00 2007-01-11 09:47:15.905 011 18184.33 75.34 52691.34 88888.00 2007-01-11 09:47:16.405 011 18184.23 75.40 52691.37 88888.00 2007-01-11 09:47:16.905 011 18184.17 75.45 52691.29 88888.00 2007-01-11 09:47:17.405 011 18184.28 75.43 52691.16 88888.00 2007-01-11 09:47:17.905 011 18184.34 75.35 52691.17 88888.00 2007-01-11 09:47:18.405 011 18184.34 75.37 52691.14 88888.00 2007-01-11 09:47:18.905 011 18184.47 75.40 52691.19 88888.00 2007-01-11 09:47:19.405 011 18184.36 75.40 52691.34 88888.00 2007-01-11 09:47:19.905 011 18184.32 75.35 52691.23 88888.00 2007-01-11 09:47:20.405 011 18184.31 75.38 52691.15 88888.00 2007-01-11 09:47:20.905 011 18184.25 75.50 52691.12 88888.00 2007-01-11 09:47:21.405 011 18184.22 75.49 52691.10 88888.00 2007-01-11 09:47:21.905 011 18184.25 75.46 52691.12 88888.00 2007-01-11 09:47:22.405 011 18184.26 75.44 52691.18 88888.00 2007-01-11 09:47:22.905 011 18184.25 75.52 52691.28 88888.00 2007-01-11 09:47:23.405 011 18184.27 75.51 52691.28 88888.00 2007-01-11 09:47:23.905 011 18184.21 75.46 52691.22 88888.00 2007-01-11 09:47:24.405 011 18184.33 75.46 52691.18 88888.00 2007-01-11 09:47:24.905 011 18184.39 75.38 52691.14 88888.00 2007-01-11 09:47:25.405 011 18184.34 75.32 52691.14 88888.00 2007-01-11 09:47:25.905 011 18184.34 75.44 52691.18 88888.00 2007-01-11 09:47:26.405 011 18184.38 75.48 52691.04 88888.00 2007-01-11 09:47:26.905 011 18184.37 75.45 52691.05 88888.00 2007-01-11 09:47:27.405 011 18184.39 75.46 52691.03 88888.00 2007-01-11 09:47:27.905 011 18184.28 75.43 52691.13 88888.00 2007-01-11 09:47:28.405 011 18184.20 75.39 52691.23 88888.00 2007-01-11 09:47:28.905 011 18184.17 75.47 52691.14 88888.00 2007-01-11 09:47:29.405 011 18184.20 75.52 52691.05 88888.00 2007-01-11 09:47:29.905 011 18184.14 75.52 52691.02 88888.00 2007-01-11 09:47:30.405 011 18184.28 75.44 52691.06 88888.00 2007-01-11 09:47:30.905 011 18184.27 75.49 52690.99 88888.00 2007-01-11 09:47:31.405 011 18184.34 75.50 52691.00 88888.00 2007-01-11 09:47:31.905 011 18184.33 75.49 52691.01 88888.00 2007-01-11 09:47:32.405 011 18184.45 75.51 52690.96 88888.00 2007-01-11 09:47:32.905 011 18184.36 75.55 52690.91 88888.00 2007-01-11 09:47:33.405 011 18184.21 75.65 52691.12 88888.00 2007-01-11 09:47:33.905 011 18184.28 75.57 52691.17 88888.00 2007-01-11 09:47:34.405 011 18184.27 75.52 52691.13 88888.00 2007-01-11 09:47:34.905 011 18184.23 75.61 52691.14 88888.00 2007-01-11 09:47:35.405 011 18184.26 75.62 52691.11 88888.00 2007-01-11 09:47:35.905 011 18184.31 75.59 52691.04 88888.00 2007-01-11 09:47:36.405 011 18184.31 75.65 52691.03 88888.00 2007-01-11 09:47:36.905 011 18184.39 75.66 52690.94 88888.00 2007-01-11 09:47:37.405 011 18184.37 75.68 52691.01 88888.00 2007-01-11 09:47:37.905 011 18184.38 75.72 52690.86 88888.00 2007-01-11 09:47:38.405 011 18184.42 75.59 52690.80 88888.00 2007-01-11 09:47:38.905 011 18184.33 75.65 52690.96 88888.00 2007-01-11 09:47:39.405 011 18184.22 75.61 52690.81 88888.00 2007-01-11 09:47:39.905 011 18184.33 75.58 52690.80 88888.00 2007-01-11 09:47:40.405 011 18184.28 75.71 52690.90 88888.00 2007-01-11 09:47:40.905 011 18184.23 75.72 52690.99 88888.00 2007-01-11 09:47:41.405 011 18184.21 75.73 52690.96 88888.00 2007-01-11 09:47:41.905 011 18184.24 75.79 52690.90 88888.00 2007-01-11 09:47:42.405 011 18184.21 75.85 52691.00 88888.00 2007-01-11 09:47:42.905 011 18184.21 75.81 52691.10 88888.00 2007-01-11 09:47:43.405 011 18184.24 75.81 52691.18 88888.00 2007-01-11 09:47:43.905 011 18184.21 75.80 52691.06 88888.00 2007-01-11 09:47:44.405 011 18184.07 75.81 52691.10 88888.00 2007-01-11 09:47:44.905 011 18184.01 75.83 52691.18 88888.00 2007-01-11 09:47:45.405 011 18184.03 75.89 52691.29 88888.00 2007-01-11 09:47:45.905 011 18184.13 75.94 52691.19 88888.00 2007-01-11 09:47:46.405 011 18184.15 75.85 52691.16 88888.00 2007-01-11 09:47:46.905 011 18184.15 75.83 52691.10 88888.00 2007-01-11 09:47:47.405 011 18184.12 75.87 52691.05 88888.00 2007-01-11 09:47:47.905 011 18184.01 75.90 52691.05 88888.00 2007-01-11 09:47:48.405 011 18184.14 75.90 52691.04 88888.00 2007-01-11 09:47:48.905 011 18184.21 75.95 52691.04 88888.00 2007-01-11 09:47:49.405 011 18184.12 76.03 52691.06 88888.00 2007-01-11 09:47:49.905 011 18184.17 76.03 52691.14 88888.00 2007-01-11 09:47:50.405 011 18184.21 76.05 52691.18 88888.00 2007-01-11 09:47:50.905 011 18184.14 76.09 52691.27 88888.00 2007-01-11 09:47:51.405 011 18184.18 76.14 52691.26 88888.00 2007-01-11 09:47:51.905 011 18184.21 76.19 52691.25 88888.00 2007-01-11 09:47:52.405 011 18184.17 76.20 52691.26 88888.00 2007-01-11 09:47:52.905 011 18184.29 76.21 52691.19 88888.00 2007-01-11 09:47:53.405 011 18184.23 76.22 52691.26 88888.00 2007-01-11 09:47:53.905 011 18184.23 76.19 52691.30 88888.00 2007-01-11 09:47:54.405 011 18184.23 76.23 52691.30 88888.00 2007-01-11 09:47:54.905 011 18184.12 76.23 52691.29 88888.00 2007-01-11 09:47:55.405 011 18184.21 76.22 52691.25 88888.00 2007-01-11 09:47:55.905 011 18184.23 76.26 52691.22 88888.00 2007-01-11 09:47:56.405 011 18184.37 76.25 52691.27 88888.00 2007-01-11 09:47:56.905 011 18184.40 76.32 52691.26 88888.00 2007-01-11 09:47:57.405 011 18184.27 76.43 52691.25 88888.00 2007-01-11 09:47:57.905 011 18184.13 76.43 52691.26 88888.00 2007-01-11 09:47:58.405 011 18184.28 76.43 52691.32 88888.00 2007-01-11 09:47:58.905 011 18184.34 76.41 52691.30 88888.00 2007-01-11 09:47:59.405 011 18184.25 76.40 52691.33 88888.00 2007-01-11 09:47:59.905 011 18184.27 76.32 52691.17 88888.00 2007-01-11 09:48:00.405 011 18184.35 76.34 52691.18 88888.00 2007-01-11 09:48:00.905 011 18184.26 76.34 52691.26 88888.00 2007-01-11 09:48:01.405 011 18184.18 76.36 52691.24 88888.00 2007-01-11 09:48:01.905 011 18184.16 76.46 52691.22 88888.00 2007-01-11 09:48:02.405 011 18184.23 76.42 52691.26 88888.00 2007-01-11 09:48:02.905 011 18184.46 76.46 52691.23 88888.00 2007-01-11 09:48:03.405 011 18184.39 76.57 52691.11 88888.00 2007-01-11 09:48:03.905 011 18184.35 76.59 52691.10 88888.00 2007-01-11 09:48:04.405 011 18184.35 76.65 52691.12 88888.00 2007-01-11 09:48:04.905 011 18184.22 76.59 52691.16 88888.00 2007-01-11 09:48:05.405 011 18184.27 76.57 52691.12 88888.00 2007-01-11 09:48:05.905 011 18184.45 76.59 52691.06 88888.00 2007-01-11 09:48:06.405 011 18184.50 76.56 52691.02 88888.00 2007-01-11 09:48:06.905 011 18184.53 76.63 52691.09 88888.00 2007-01-11 09:48:07.405 011 18184.54 76.61 52691.17 88888.00 2007-01-11 09:48:07.905 011 18184.56 76.64 52691.17 88888.00 2007-01-11 09:48:08.405 011 18184.55 76.63 52691.12 88888.00 2007-01-11 09:48:08.905 011 18184.49 76.68 52691.22 88888.00 2007-01-11 09:48:09.405 011 18184.53 76.69 52691.29 88888.00 2007-01-11 09:48:09.905 011 18184.59 76.70 52691.29 88888.00 2007-01-11 09:48:10.405 011 18184.44 76.72 52691.24 88888.00 2007-01-11 09:48:10.905 011 18184.53 76.81 52691.30 88888.00 2007-01-11 09:48:11.405 011 18184.45 76.81 52691.28 88888.00 2007-01-11 09:48:11.905 011 18184.39 76.80 52691.32 88888.00 2007-01-11 09:48:12.405 011 18184.34 76.86 52691.18 88888.00 2007-01-11 09:48:12.905 011 18184.50 76.84 52691.14 88888.00 2007-01-11 09:48:13.405 011 18184.63 76.84 52691.13 88888.00 2007-01-11 09:48:13.905 011 18184.59 76.88 52691.12 88888.00 2007-01-11 09:48:14.405 011 18184.64 76.94 52691.22 88888.00 2007-01-11 09:48:14.905 011 18184.63 76.92 52691.23 88888.00 2007-01-11 09:48:15.405 011 18184.65 76.97 52691.22 88888.00 2007-01-11 09:48:15.905 011 18184.71 76.92 52691.33 88888.00 2007-01-11 09:48:16.405 011 18184.67 76.94 52691.28 88888.00 2007-01-11 09:48:16.905 011 18184.60 76.97 52691.36 88888.00 2007-01-11 09:48:17.405 011 18184.47 76.97 52691.52 88888.00 2007-01-11 09:48:17.905 011 18184.58 77.00 52691.41 88888.00 2007-01-11 09:48:18.405 011 18184.64 76.98 52691.21 88888.00 2007-01-11 09:48:18.905 011 18184.75 76.95 52691.21 88888.00 2007-01-11 09:48:19.405 011 18184.88 76.91 52691.28 88888.00 2007-01-11 09:48:19.905 011 18184.89 76.95 52691.21 88888.00 2007-01-11 09:48:20.405 011 18184.80 76.99 52691.19 88888.00 2007-01-11 09:48:20.905 011 18184.76 76.97 52691.17 88888.00 2007-01-11 09:48:21.405 011 18184.87 76.98 52691.18 88888.00 2007-01-11 09:48:21.905 011 18184.82 76.97 52691.10 88888.00 2007-01-11 09:48:22.405 011 18184.78 76.92 52690.95 88888.00 2007-01-11 09:48:22.905 011 18184.76 77.01 52690.88 88888.00 2007-01-11 09:48:23.405 011 18184.68 76.97 52690.94 88888.00 2007-01-11 09:48:23.905 011 18184.77 76.86 52691.00 88888.00 2007-01-11 09:48:24.405 011 18184.88 76.89 52691.00 88888.00 2007-01-11 09:48:24.905 011 18184.86 76.88 52690.98 88888.00 2007-01-11 09:48:25.405 011 18184.96 76.79 52691.00 88888.00 2007-01-11 09:48:25.905 011 18184.92 76.80 52690.99 88888.00 2007-01-11 09:48:26.405 011 18184.89 76.86 52690.96 88888.00 2007-01-11 09:48:26.905 011 18184.90 76.95 52690.79 88888.00 2007-01-11 09:48:27.405 011 18184.80 77.02 52690.81 88888.00 2007-01-11 09:48:27.905 011 18185.03 77.01 52690.98 88888.00 2007-01-11 09:48:28.405 011 18185.07 77.02 52690.99 88888.00 2007-01-11 09:48:28.905 011 18185.00 77.00 52691.02 88888.00 2007-01-11 09:48:29.405 011 18185.04 76.98 52691.03 88888.00 2007-01-11 09:48:29.905 011 18185.24 76.95 52690.96 88888.00 2007-01-11 09:48:30.405 011 18185.16 77.00 52690.81 88888.00 2007-01-11 09:48:30.905 011 18185.24 77.04 52690.78 88888.00 2007-01-11 09:48:31.405 011 18185.08 77.00 52690.89 88888.00 2007-01-11 09:48:31.905 011 18184.98 77.02 52690.95 88888.00 2007-01-11 09:48:32.405 011 18185.04 77.05 52690.96 88888.00 2007-01-11 09:48:32.905 011 18184.99 77.04 52690.96 88888.00 2007-01-11 09:48:33.405 011 18184.96 77.03 52690.88 88888.00 2007-01-11 09:48:33.905 011 18185.08 77.06 52691.00 88888.00 2007-01-11 09:48:34.405 011 18185.14 77.03 52691.07 88888.00 2007-01-11 09:48:34.905 011 18185.21 77.04 52691.03 88888.00 2007-01-11 09:48:35.405 011 18185.16 77.02 52690.96 88888.00 2007-01-11 09:48:35.905 011 18185.24 76.95 52690.93 88888.00 2007-01-11 09:48:36.405 011 18185.14 76.96 52690.96 88888.00 2007-01-11 09:48:36.905 011 18185.07 76.98 52691.01 88888.00 2007-01-11 09:48:37.405 011 18185.03 77.03 52690.90 88888.00 2007-01-11 09:48:37.905 011 18184.98 77.04 52690.91 88888.00 2007-01-11 09:48:38.405 011 18184.96 77.07 52691.00 88888.00 2007-01-11 09:48:38.905 011 18185.03 77.14 52690.96 88888.00 2007-01-11 09:48:39.405 011 18185.05 77.10 52690.99 88888.00 2007-01-11 09:48:39.905 011 18185.16 77.04 52690.98 88888.00 2007-01-11 09:48:40.405 011 18185.12 77.02 52690.94 88888.00 2007-01-11 09:48:40.905 011 18185.05 77.07 52690.90 88888.00 2007-01-11 09:48:41.405 011 18185.15 77.13 52690.91 88888.00 2007-01-11 09:48:41.905 011 18185.13 77.13 52690.89 88888.00 2007-01-11 09:48:42.405 011 18184.94 77.21 52690.83 88888.00 2007-01-11 09:48:42.905 011 18184.97 77.21 52690.78 88888.00 2007-01-11 09:48:43.405 011 18185.07 77.13 52690.79 88888.00 2007-01-11 09:48:43.905 011 18185.15 77.03 52690.78 88888.00 2007-01-11 09:48:44.405 011 18185.02 77.13 52690.82 88888.00 2007-01-11 09:48:44.905 011 18185.13 77.14 52690.79 88888.00 2007-01-11 09:48:45.405 011 18184.94 77.15 52690.78 88888.00 2007-01-11 09:48:45.905 011 18184.99 77.16 52690.77 88888.00 2007-01-11 09:48:46.405 011 18185.08 77.17 52690.72 88888.00 2007-01-11 09:48:46.905 011 18185.02 77.23 52690.70 88888.00 2007-01-11 09:48:47.405 011 18184.98 77.23 52690.74 88888.00 2007-01-11 09:48:47.905 011 18185.01 77.17 52690.79 88888.00 2007-01-11 09:48:48.405 011 18184.91 77.09 52690.87 88888.00 2007-01-11 09:48:48.905 011 18184.99 77.10 52690.90 88888.00 2007-01-11 09:48:49.405 011 18185.05 77.21 52690.86 88888.00 2007-01-11 09:48:49.905 011 18185.12 77.25 52690.80 88888.00 2007-01-11 09:48:50.405 011 18185.04 77.17 52690.82 88888.00 2007-01-11 09:48:50.905 011 18184.88 77.12 52690.84 88888.00 2007-01-11 09:48:51.405 011 18184.85 77.14 52690.88 88888.00 2007-01-11 09:48:51.905 011 18185.08 77.13 52690.88 88888.00 2007-01-11 09:48:52.405 011 18185.07 77.05 52690.89 88888.00 2007-01-11 09:48:52.905 011 18185.15 77.08 52691.04 88888.00 2007-01-11 09:48:53.405 011 18185.22 77.13 52691.09 88888.00 2007-01-11 09:48:53.905 011 18185.16 77.12 52691.03 88888.00 2007-01-11 09:48:54.405 011 18185.22 77.14 52690.93 88888.00 2007-01-11 09:48:54.905 011 18185.24 77.15 52690.83 88888.00 2007-01-11 09:48:55.405 011 18185.22 77.15 52690.80 88888.00 2007-01-11 09:48:55.905 011 18185.10 77.18 52690.71 88888.00 2007-01-11 09:48:56.405 011 18185.09 77.21 52690.82 88888.00 2007-01-11 09:48:56.905 011 18185.21 77.16 52690.87 88888.00 2007-01-11 09:48:57.405 011 18185.15 77.22 52690.79 88888.00 2007-01-11 09:48:57.905 011 18185.23 77.21 52690.78 88888.00 2007-01-11 09:48:58.405 011 18185.29 77.19 52690.92 88888.00 2007-01-11 09:48:58.905 011 18185.20 77.16 52690.87 88888.00 2007-01-11 09:48:59.405 011 18185.18 77.20 52690.77 88888.00 2007-01-11 09:48:59.905 011 18185.22 77.24 52690.79 88888.00 2007-01-11 09:49:00.405 011 18185.25 77.33 52690.93 88888.00 2007-01-11 09:49:00.905 011 18185.32 77.33 52690.99 88888.00 2007-01-11 09:49:01.405 011 18185.19 77.22 52690.91 88888.00 2007-01-11 09:49:01.905 011 18185.01 77.18 52690.82 88888.00 2007-01-11 09:49:02.405 011 18185.18 77.20 52690.74 88888.00 2007-01-11 09:49:02.905 011 18185.08 77.21 52690.67 88888.00 2007-01-11 09:49:03.405 011 18184.87 77.25 52690.77 88888.00 2007-01-11 09:49:03.905 011 18184.82 77.22 52690.79 88888.00 2007-01-11 09:49:04.405 011 18184.96 77.24 52690.84 88888.00 2007-01-11 09:49:04.905 011 18184.99 77.21 52690.89 88888.00 2007-01-11 09:49:05.405 011 18185.12 77.24 52690.90 88888.00 2007-01-11 09:49:05.905 011 18185.07 77.24 52690.95 88888.00 2007-01-11 09:49:06.405 011 18185.00 77.24 52690.99 88888.00 2007-01-11 09:49:06.905 011 18184.94 77.25 52690.92 88888.00 2007-01-11 09:49:07.405 011 18184.90 77.22 52690.88 88888.00 2007-01-11 09:49:07.905 011 18184.90 77.24 52690.84 88888.00 2007-01-11 09:49:08.405 011 18184.93 77.30 52690.83 88888.00 2007-01-11 09:49:08.905 011 18185.00 77.29 52690.68 88888.00 2007-01-11 09:49:09.405 011 18185.07 77.31 52690.58 88888.00 2007-01-11 09:49:09.905 011 18185.16 77.28 52690.61 88888.00 2007-01-11 09:49:10.405 011 18185.12 77.29 52690.64 88888.00 2007-01-11 09:49:10.905 011 18184.94 77.32 52690.68 88888.00 2007-01-11 09:49:11.405 011 18185.09 77.40 52690.72 88888.00 2007-01-11 09:49:11.905 011 18185.09 77.42 52690.76 88888.00 2007-01-11 09:49:12.405 011 18184.94 77.39 52690.88 88888.00 2007-01-11 09:49:12.905 011 18184.93 77.29 52690.86 88888.00 2007-01-11 09:49:13.405 011 18185.05 77.28 52690.78 88888.00 2007-01-11 09:49:13.905 011 18184.98 77.37 52690.88 88888.00 2007-01-11 09:49:14.405 011 18184.89 77.44 52690.88 88888.00 2007-01-11 09:49:14.905 011 18185.00 77.50 52690.92 88888.00 2007-01-11 09:49:15.405 011 18185.01 77.54 52691.00 88888.00 2007-01-11 09:49:15.905 011 18184.94 77.40 52691.07 88888.00 2007-01-11 09:49:16.405 011 18184.81 77.43 52690.95 88888.00 2007-01-11 09:49:16.905 011 18184.92 77.41 52690.98 88888.00 2007-01-11 09:49:17.405 011 18184.99 77.30 52690.91 88888.00 2007-01-11 09:49:17.905 011 18185.09 77.29 52690.95 88888.00 2007-01-11 09:49:18.405 011 18185.04 77.28 52691.04 88888.00 2007-01-11 09:49:18.905 011 18184.92 77.30 52690.93 88888.00 2007-01-11 09:49:19.405 011 18184.93 77.44 52690.94 88888.00 2007-01-11 09:49:19.905 011 18184.97 77.49 52691.00 88888.00 2007-01-11 09:49:20.405 011 18184.97 77.58 52691.07 88888.00 2007-01-11 09:49:20.905 011 18185.10 77.55 52691.14 88888.00 2007-01-11 09:49:21.405 011 18185.10 77.53 52691.07 88888.00 2007-01-11 09:49:21.905 011 18185.16 77.55 52691.04 88888.00 2007-01-11 09:49:22.405 011 18185.31 77.54 52690.92 88888.00 2007-01-11 09:49:22.905 011 18185.18 77.55 52690.95 88888.00 2007-01-11 09:49:23.405 011 18185.14 77.54 52690.98 88888.00 2007-01-11 09:49:23.905 011 18185.03 77.64 52691.03 88888.00 2007-01-11 09:49:24.405 011 18185.16 77.56 52691.06 88888.00 2007-01-11 09:49:24.905 011 18185.16 77.62 52691.04 88888.00 2007-01-11 09:49:25.405 011 18185.10 77.59 52691.03 88888.00 2007-01-11 09:49:25.905 011 18185.07 77.54 52690.99 88888.00 2007-01-11 09:49:26.405 011 18185.09 77.58 52690.91 88888.00 2007-01-11 09:49:26.905 011 18185.14 77.56 52690.88 88888.00 2007-01-11 09:49:27.405 011 18185.18 77.55 52690.90 88888.00 2007-01-11 09:49:27.905 011 18185.24 77.57 52690.94 88888.00 2007-01-11 09:49:28.405 011 18185.34 77.57 52690.96 88888.00 2007-01-11 09:49:28.905 011 18185.29 77.62 52691.09 88888.00 2007-01-11 09:49:29.405 011 18185.36 77.53 52691.01 88888.00 2007-01-11 09:49:29.905 011 18185.37 77.52 52691.10 88888.00 2007-01-11 09:49:30.405 011 18185.18 77.47 52691.09 88888.00 2007-01-11 09:49:30.905 011 18185.00 77.46 52691.11 88888.00 2007-01-11 09:49:31.405 011 18185.02 77.50 52691.09 88888.00 2007-01-11 09:49:31.905 011 18185.31 77.53 52690.99 88888.00 2007-01-11 09:49:32.405 011 18185.33 77.56 52691.00 88888.00 2007-01-11 09:49:32.905 011 18185.36 77.58 52690.84 88888.00 2007-01-11 09:49:33.405 011 18185.31 77.63 52690.91 88888.00 2007-01-11 09:49:33.905 011 18185.36 77.65 52691.12 88888.00 2007-01-11 09:49:34.405 011 18185.18 77.68 52691.13 88888.00 2007-01-11 09:49:34.905 011 18185.11 77.79 52691.05 88888.00 2007-01-11 09:49:35.405 011 18185.21 77.80 52690.86 88888.00 2007-01-11 09:49:35.905 011 18185.35 77.78 52690.84 88888.00 2007-01-11 09:49:36.405 011 18185.35 77.74 52690.95 88888.00 2007-01-11 09:49:36.905 011 18185.46 77.77 52691.00 88888.00 2007-01-11 09:49:37.405 011 18185.50 77.78 52691.06 88888.00 2007-01-11 09:49:37.905 011 18185.37 77.73 52691.23 88888.00 2007-01-11 09:49:38.405 011 18185.70 77.77 52691.14 88888.00 2007-01-11 09:49:38.905 011 18185.86 77.83 52690.90 88888.00 2007-01-11 09:49:39.405 011 18185.55 77.77 52690.78 88888.00 2007-01-11 09:49:39.905 011 18185.42 77.73 52690.89 88888.00 2007-01-11 09:49:40.405 011 18185.42 77.78 52690.86 88888.00 2007-01-11 09:49:40.905 011 18185.54 77.86 52690.72 88888.00 2007-01-11 09:49:41.405 011 18185.53 77.90 52690.60 88888.00 2007-01-11 09:49:41.905 011 18185.48 77.86 52690.64 88888.00 2007-01-11 09:49:42.405 011 18185.43 77.78 52690.67 88888.00 2007-01-11 09:49:42.905 011 18185.39 77.76 52690.67 88888.00 2007-01-11 09:49:43.405 011 18185.40 77.76 52690.92 88888.00 2007-01-11 09:49:43.905 011 18185.47 77.81 52690.99 88888.00 2007-01-11 09:49:44.405 011 18185.50 77.84 52690.88 88888.00 2007-01-11 09:49:44.905 011 18185.48 77.85 52690.83 88888.00 2007-01-11 09:49:45.405 011 18185.41 77.82 52690.89 88888.00 2007-01-11 09:49:45.905 011 18185.47 77.80 52690.99 88888.00 2007-01-11 09:49:46.405 011 18185.36 77.80 52690.98 88888.00 2007-01-11 09:49:46.905 011 18185.33 77.84 52690.88 88888.00 2007-01-11 09:49:47.405 011 18185.46 77.78 52690.88 88888.00 2007-01-11 09:49:47.905 011 18185.48 77.78 52690.83 88888.00 2007-01-11 09:49:48.405 011 18185.37 77.83 52690.83 88888.00 2007-01-11 09:49:48.905 011 18185.51 77.81 52690.74 88888.00 2007-01-11 09:49:49.405 011 18185.61 77.77 52690.77 88888.00 2007-01-11 09:49:49.905 011 18185.54 77.75 52690.82 88888.00 2007-01-11 09:49:50.405 011 18185.55 77.73 52690.87 88888.00 2007-01-11 09:49:50.905 011 18185.59 77.76 52690.89 88888.00 2007-01-11 09:49:51.405 011 18185.57 77.70 52690.83 88888.00 2007-01-11 09:49:51.905 011 18185.51 77.77 52690.86 88888.00 2007-01-11 09:49:52.405 011 18185.48 77.83 52690.81 88888.00 2007-01-11 09:49:52.905 011 18185.51 77.76 52690.77 88888.00 2007-01-11 09:49:53.405 011 18185.45 77.79 52690.79 88888.00 2007-01-11 09:49:53.905 011 18185.52 77.79 52690.88 88888.00 2007-01-11 09:49:54.405 011 18185.57 77.78 52690.78 88888.00 2007-01-11 09:49:54.905 011 18185.65 77.69 52690.76 88888.00 2007-01-11 09:49:55.405 011 18185.74 77.68 52690.79 88888.00 2007-01-11 09:49:55.905 011 18185.69 77.72 52690.88 88888.00 2007-01-11 09:49:56.405 011 18185.52 77.71 52690.88 88888.00 2007-01-11 09:49:56.905 011 18185.45 77.83 52690.84 88888.00 2007-01-11 09:49:57.405 011 18185.45 77.82 52690.80 88888.00 2007-01-11 09:49:57.905 011 18185.56 77.83 52690.92 88888.00 2007-01-11 09:49:58.405 011 18185.59 77.79 52691.00 88888.00 2007-01-11 09:49:58.905 011 18185.58 77.89 52690.90 88888.00 2007-01-11 09:49:59.405 011 18185.68 77.98 52690.80 88888.00 2007-01-11 09:49:59.905 011 18185.55 77.85 52690.79 88888.00 2007-01-11 09:50:00.405 011 18185.52 77.88 52690.82 88888.00 2007-01-11 09:50:00.905 011 18185.59 77.86 52690.77 88888.00 2007-01-11 09:50:01.405 011 18185.65 77.88 52690.79 88888.00 2007-01-11 09:50:01.905 011 18185.59 77.96 52690.74 88888.00 2007-01-11 09:50:02.405 011 18185.57 77.96 52690.72 88888.00 2007-01-11 09:50:02.905 011 18185.55 77.97 52690.80 88888.00 2007-01-11 09:50:03.405 011 18185.61 77.96 52690.74 88888.00 2007-01-11 09:50:03.905 011 18185.63 77.97 52690.80 88888.00 2007-01-11 09:50:04.405 011 18185.70 77.98 52690.86 88888.00 2007-01-11 09:50:04.905 011 18185.75 77.96 52690.87 88888.00 2007-01-11 09:50:05.405 011 18185.57 78.02 52690.98 88888.00 2007-01-11 09:50:05.905 011 18185.67 78.06 52691.01 88888.00 2007-01-11 09:50:06.405 011 18185.85 78.04 52690.95 88888.00 2007-01-11 09:50:06.905 011 18185.95 77.97 52690.93 88888.00 2007-01-11 09:50:07.405 011 18185.91 77.98 52690.96 88888.00 2007-01-11 09:50:07.905 011 18185.99 78.02 52690.91 88888.00 2007-01-11 09:50:08.405 011 18186.00 78.06 52690.93 88888.00 2007-01-11 09:50:08.905 011 18186.04 78.07 52690.88 88888.00 2007-01-11 09:50:09.405 011 18186.05 78.04 52690.82 88888.00 2007-01-11 09:50:09.905 011 18186.08 78.07 52690.68 88888.00 2007-01-11 09:50:10.405 011 18186.07 78.09 52690.70 88888.00 2007-01-11 09:50:10.905 011 18186.07 78.03 52690.66 88888.00 2007-01-11 09:50:11.405 011 18185.91 78.02 52690.72 88888.00 2007-01-11 09:50:11.905 011 18185.94 78.05 52690.81 88888.00 2007-01-11 09:50:12.405 011 18186.05 78.06 52690.72 88888.00 2007-01-11 09:50:12.905 011 18185.98 78.04 52690.70 88888.00 2007-01-11 09:50:13.405 011 18186.08 78.02 52690.74 88888.00 2007-01-11 09:50:13.905 011 18186.04 78.05 52690.78 88888.00 2007-01-11 09:50:14.405 011 18185.98 78.08 52690.81 88888.00 2007-01-11 09:50:14.905 011 18186.09 78.13 52690.75 88888.00 2007-01-11 09:50:15.405 011 18186.06 78.06 52690.76 88888.00 2007-01-11 09:50:15.905 011 18186.05 78.03 52690.81 88888.00 2007-01-11 09:50:16.405 011 18186.07 78.04 52690.87 88888.00 2007-01-11 09:50:16.905 011 18186.13 78.08 52690.83 88888.00 2007-01-11 09:50:17.405 011 18186.24 78.07 52690.89 88888.00 2007-01-11 09:50:17.905 011 18186.23 78.06 52690.96 88888.00 2007-01-11 09:50:18.405 011 18186.13 78.07 52690.86 88888.00 2007-01-11 09:50:18.905 011 18186.09 77.97 52690.82 88888.00 2007-01-11 09:50:19.405 011 18185.96 78.00 52690.74 88888.00 2007-01-11 09:50:19.905 011 18185.92 78.03 52690.77 88888.00 2007-01-11 09:50:20.405 011 18186.08 78.06 52690.84 88888.00 2007-01-11 09:50:20.905 011 18186.27 78.10 52690.90 88888.00 2007-01-11 09:50:21.405 011 18186.26 78.08 52690.98 88888.00 2007-01-11 09:50:21.905 011 18186.08 78.08 52691.04 88888.00 2007-01-11 09:50:22.405 011 18186.04 78.13 52690.91 88888.00 2007-01-11 09:50:22.905 011 18185.95 78.08 52690.92 88888.00 2007-01-11 09:50:23.405 011 18186.05 78.05 52690.83 88888.00 2007-01-11 09:50:23.905 011 18186.18 78.04 52690.76 88888.00 2007-01-11 09:50:24.405 011 18186.31 78.05 52690.78 88888.00 2007-01-11 09:50:24.905 011 18186.33 78.03 52690.72 88888.00 2007-01-11 09:50:25.405 011 18186.27 78.03 52690.61 88888.00 2007-01-11 09:50:25.905 011 18186.16 78.01 52690.69 88888.00 2007-01-11 09:50:26.405 011 18186.27 77.92 52690.70 88888.00 2007-01-11 09:50:26.905 011 18186.30 77.94 52690.70 88888.00 2007-01-11 09:50:27.405 011 18186.23 77.94 52690.68 88888.00 2007-01-11 09:50:27.905 011 18186.23 77.97 52690.65 88888.00 2007-01-11 09:50:28.405 011 18186.17 78.01 52690.61 88888.00 2007-01-11 09:50:28.905 011 18186.26 78.09 52690.67 88888.00 2007-01-11 09:50:29.405 011 18186.34 78.06 52690.86 88888.00 2007-01-11 09:50:29.905 011 18186.19 78.04 52690.94 88888.00 2007-01-11 09:50:30.405 011 18186.02 78.06 52690.89 88888.00 2007-01-11 09:50:30.905 011 18186.16 78.12 52690.88 88888.00 2007-01-11 09:50:31.405 011 18186.19 78.12 52690.87 88888.00 2007-01-11 09:50:31.905 011 18186.19 78.13 52690.88 88888.00 2007-01-11 09:50:32.405 011 18185.98 78.17 52690.79 88888.00 2007-01-11 09:50:32.905 011 18185.98 78.14 52690.79 88888.00 2007-01-11 09:50:33.405 011 18186.11 78.10 52690.78 88888.00 2007-01-11 09:50:33.905 011 18186.16 78.00 52690.82 88888.00 2007-01-11 09:50:34.405 011 18186.11 77.99 52690.86 88888.00 2007-01-11 09:50:34.905 011 18186.16 78.06 52690.89 88888.00 2007-01-11 09:50:35.405 011 18186.15 78.12 52690.98 88888.00 2007-01-11 09:50:35.905 011 18186.06 78.15 52691.04 88888.00 2007-01-11 09:50:36.405 011 18186.01 78.13 52691.04 88888.00 2007-01-11 09:50:36.905 011 18185.98 78.11 52690.95 88888.00 2007-01-11 09:50:37.405 011 18185.91 78.23 52690.94 88888.00 2007-01-11 09:50:37.905 011 18185.91 78.23 52690.98 88888.00 2007-01-11 09:50:38.405 011 18185.87 78.13 52690.99 88888.00 2007-01-11 09:50:38.905 011 18185.92 78.02 52690.93 88888.00 2007-01-11 09:50:39.405 011 18185.90 77.99 52690.98 88888.00 2007-01-11 09:50:39.905 011 18185.94 78.00 52691.06 88888.00 2007-01-11 09:50:40.405 011 18186.17 78.04 52691.12 88888.00 2007-01-11 09:50:40.905 011 18186.18 78.04 52691.09 88888.00 2007-01-11 09:50:41.405 011 18186.20 78.04 52690.95 88888.00 2007-01-11 09:50:41.905 011 18186.06 77.92 52690.95 88888.00 2007-01-11 09:50:42.405 011 18186.05 77.96 52691.00 88888.00 2007-01-11 09:50:42.905 011 18186.26 78.02 52691.07 88888.00 2007-01-11 09:50:43.405 011 18186.11 78.02 52691.01 88888.00 2007-01-11 09:50:43.905 011 18186.09 78.04 52690.86 88888.00 2007-01-11 09:50:44.405 011 18186.22 78.03 52690.82 88888.00 2007-01-11 09:50:44.905 011 18186.13 77.95 52690.91 88888.00 2007-01-11 09:50:45.405 011 18186.06 77.86 52690.93 88888.00 2007-01-11 09:50:45.905 011 18186.16 77.88 52690.90 88888.00 2007-01-11 09:50:46.405 011 18185.97 77.91 52690.90 88888.00 2007-01-11 09:50:46.905 011 18185.94 77.95 52690.83 88888.00 2007-01-11 09:50:47.405 011 18185.91 77.96 52690.84 88888.00 2007-01-11 09:50:47.905 011 18185.95 77.91 52691.04 88888.00 2007-01-11 09:50:48.405 011 18186.06 77.77 52691.05 88888.00 2007-01-11 09:50:48.905 011 18185.99 77.72 52690.96 88888.00 2007-01-11 09:50:49.405 011 18186.02 77.81 52690.96 88888.00 2007-01-11 09:50:49.905 011 18186.04 77.84 52691.01 88888.00 2007-01-11 09:50:50.405 011 18186.17 77.86 52690.91 88888.00 2007-01-11 09:50:50.905 011 18186.16 77.88 52690.87 88888.00 2007-01-11 09:50:51.405 011 18186.08 77.86 52690.84 88888.00 2007-01-11 09:50:51.905 011 18186.15 77.92 52690.87 88888.00 2007-01-11 09:50:52.405 011 18186.13 77.92 52691.00 88888.00 2007-01-11 09:50:52.905 011 18186.27 77.95 52691.04 88888.00 2007-01-11 09:50:53.405 011 18186.24 77.88 52691.09 88888.00 2007-01-11 09:50:53.905 011 18186.20 77.85 52690.95 88888.00 2007-01-11 09:50:54.405 011 18186.11 77.87 52690.93 88888.00 2007-01-11 09:50:54.905 011 18186.04 77.96 52690.93 88888.00 2007-01-11 09:50:55.405 011 18186.11 77.95 52690.94 88888.00 2007-01-11 09:50:55.905 011 18186.26 77.97 52690.76 88888.00 2007-01-11 09:50:56.405 011 18186.29 77.96 52690.68 88888.00 2007-01-11 09:50:56.905 011 18186.16 77.87 52690.69 88888.00 2007-01-11 09:50:57.405 011 18186.19 77.84 52690.78 88888.00 2007-01-11 09:50:57.905 011 18186.19 77.92 52690.74 88888.00 2007-01-11 09:50:58.405 011 18186.11 77.95 52690.64 88888.00 2007-01-11 09:50:58.905 011 18186.21 77.90 52690.56 88888.00 2007-01-11 09:50:59.405 011 18186.26 77.87 52690.59 88888.00 2007-01-11 09:50:59.905 011 18186.22 77.85 52690.66 88888.00 2007-01-11 09:51:00.405 011 18186.31 77.86 52690.59 88888.00 2007-01-11 09:51:00.905 011 18186.31 77.82 52690.51 88888.00 2007-01-11 09:51:01.405 011 18186.29 77.86 52690.66 88888.00 2007-01-11 09:51:01.905 011 18186.13 77.85 52690.70 88888.00 2007-01-11 09:51:02.405 011 18186.04 77.84 52690.65 88888.00 2007-01-11 09:51:02.905 011 18186.04 77.79 52690.60 88888.00 2007-01-11 09:51:03.405 011 18186.13 77.81 52690.61 88888.00 2007-01-11 09:51:03.905 011 18186.35 77.79 52690.71 88888.00 2007-01-11 09:51:04.405 011 18186.29 77.79 52690.71 88888.00 2007-01-11 09:51:04.905 011 18186.12 77.84 52690.66 88888.00 2007-01-11 09:51:05.405 011 18186.19 77.95 52690.67 88888.00 2007-01-11 09:51:05.905 011 18186.30 77.86 52690.58 88888.00 2007-01-11 09:51:06.405 011 18186.16 77.87 52690.67 88888.00 2007-01-11 09:51:06.905 011 18186.22 77.92 52690.83 88888.00 2007-01-11 09:51:07.405 011 18186.38 77.83 52690.83 88888.00 2007-01-11 09:51:07.905 011 18186.16 77.83 52690.60 88888.00 2007-01-11 09:51:08.405 011 18186.08 77.81 52690.51 88888.00 2007-01-11 09:51:08.905 011 18186.05 77.74 52690.48 88888.00 2007-01-11 09:51:09.405 011 18186.11 77.72 52690.51 88888.00 2007-01-11 09:51:09.905 011 18186.08 77.69 52690.59 88888.00 2007-01-11 09:51:10.405 011 18186.19 77.75 52690.63 88888.00 2007-01-11 09:51:10.905 011 18186.29 77.81 52690.54 88888.00 2007-01-11 09:51:11.405 011 18186.21 77.79 52690.60 88888.00 2007-01-11 09:51:11.905 011 18186.22 77.74 52690.55 88888.00 2007-01-11 09:51:12.405 011 18186.30 77.72 52690.55 88888.00 2007-01-11 09:51:12.905 011 18186.29 77.71 52690.53 88888.00 2007-01-11 09:51:13.405 011 18186.22 77.71 52690.52 88888.00 2007-01-11 09:51:13.905 011 18186.27 77.69 52690.46 88888.00 2007-01-11 09:51:14.405 011 18186.21 77.70 52690.44 88888.00 2007-01-11 09:51:14.905 011 18186.35 77.65 52690.45 88888.00 2007-01-11 09:51:15.405 011 18186.34 77.58 52690.52 88888.00 2007-01-11 09:51:15.905 011 18186.27 77.54 52690.55 88888.00 2007-01-11 09:51:16.405 011 18186.29 77.48 52690.66 88888.00 2007-01-11 09:51:16.905 011 18186.20 77.55 52690.52 88888.00 2007-01-11 09:51:17.405 011 18186.20 77.56 52690.51 88888.00 2007-01-11 09:51:17.905 011 18186.07 77.47 52690.53 88888.00 2007-01-11 09:51:18.405 011 18186.21 77.53 52690.59 88888.00 2007-01-11 09:51:18.905 011 18186.18 77.52 52690.63 88888.00 2007-01-11 09:51:19.405 011 18186.18 77.40 52690.63 88888.00 2007-01-11 09:51:19.905 011 18186.12 77.42 52690.66 88888.00 2007-01-11 09:51:20.405 011 18186.19 77.48 52690.68 88888.00 2007-01-11 09:51:20.905 011 18186.23 77.43 52690.74 88888.00 2007-01-11 09:51:21.405 011 18186.29 77.41 52690.74 88888.00 2007-01-11 09:51:21.905 011 18186.28 77.38 52690.70 88888.00 2007-01-11 09:51:22.405 011 18186.24 77.40 52690.66 88888.00 2007-01-11 09:51:22.905 011 18186.19 77.43 52690.64 88888.00 2007-01-11 09:51:23.405 011 18186.10 77.45 52690.72 88888.00 2007-01-11 09:51:23.905 011 18186.23 77.39 52690.76 88888.00 2007-01-11 09:51:24.405 011 18186.38 77.37 52690.71 88888.00 2007-01-11 09:51:24.905 011 18186.33 77.36 52690.60 88888.00 2007-01-11 09:51:25.405 011 18186.35 77.37 52690.54 88888.00 2007-01-11 09:51:25.905 011 18186.41 77.37 52690.57 88888.00 2007-01-11 09:51:26.405 011 18186.48 77.36 52690.58 88888.00 2007-01-11 09:51:26.905 011 18186.40 77.39 52690.52 88888.00 2007-01-11 09:51:27.405 011 18186.22 77.46 52690.54 88888.00 2007-01-11 09:51:27.905 011 18186.26 77.42 52690.70 88888.00 2007-01-11 09:51:28.405 011 18186.28 77.34 52690.75 88888.00 2007-01-11 09:51:28.905 011 18186.29 77.33 52690.68 88888.00 2007-01-11 09:51:29.405 011 18186.30 77.36 52690.65 88888.00 2007-01-11 09:51:29.905 011 18186.28 77.30 52690.56 88888.00 2007-01-11 09:51:30.405 011 18186.24 77.21 52690.58 88888.00 2007-01-11 09:51:30.905 011 18186.20 77.26 52690.58 88888.00 2007-01-11 09:51:31.405 011 18186.21 77.29 52690.52 88888.00 2007-01-11 09:51:31.905 011 18186.24 77.22 52690.53 88888.00 2007-01-11 09:51:32.402 011 18186.23 77.31 52690.60 88888.00 2007-01-11 09:51:32.902 011 18186.15 77.28 52690.64 88888.00 2007-01-11 09:51:33.402 011 18186.18 77.33 52690.75 88888.00 2007-01-11 09:51:33.902 011 18186.10 77.34 52690.64 88888.00 2007-01-11 09:51:34.402 011 18186.09 77.30 52690.64 88888.00 2007-01-11 09:51:34.902 011 18186.04 77.24 52690.72 88888.00 2007-01-11 09:51:35.402 011 18186.15 77.24 52690.78 88888.00 2007-01-11 09:51:35.902 011 18186.17 77.18 52690.84 88888.00 2007-01-11 09:51:36.402 011 18186.13 77.11 52690.75 88888.00 2007-01-11 09:51:36.902 011 18186.07 77.11 52690.70 88888.00 2007-01-11 09:51:37.402 011 18186.11 77.09 52690.79 88888.00 2007-01-11 09:51:37.902 011 18186.22 77.07 52690.60 88888.00 2007-01-11 09:51:38.402 011 18186.19 77.14 52690.61 88888.00 2007-01-11 09:51:38.902 011 18186.23 77.23 52690.72 88888.00 2007-01-11 09:51:39.402 011 18186.13 77.26 52690.82 88888.00 2007-01-11 09:51:39.902 011 18186.18 77.19 52690.84 88888.00 2007-01-11 09:51:40.402 011 18186.23 77.23 52690.83 88888.00 2007-01-11 09:51:40.902 011 18186.10 77.25 52690.87 88888.00 2007-01-11 09:51:41.402 011 18186.05 77.30 52690.70 88888.00 2007-01-11 09:51:41.902 011 18186.06 77.33 52690.67 88888.00 2007-01-11 09:51:42.402 011 18186.24 77.26 52690.80 88888.00 2007-01-11 09:51:42.902 011 18186.16 77.30 52690.84 88888.00 2007-01-11 09:51:43.402 011 18186.19 77.33 52690.76 88888.00 2007-01-11 09:51:43.902 011 18186.19 77.26 52690.75 88888.00 2007-01-11 09:51:44.402 011 18186.15 77.19 52690.70 88888.00 2007-01-11 09:51:44.902 011 18186.17 77.23 52690.72 88888.00 2007-01-11 09:51:45.402 011 18186.30 77.24 52690.77 88888.00 2007-01-11 09:51:45.902 011 18186.31 77.17 52690.77 88888.00 2007-01-11 09:51:46.402 011 18186.26 77.10 52690.86 88888.00 2007-01-11 09:51:46.902 011 18186.19 77.05 52690.94 88888.00 2007-01-11 09:51:47.402 011 18186.06 77.05 52690.76 88888.00 2007-01-11 09:51:47.902 011 18186.16 77.10 52690.71 88888.00 2007-01-11 09:51:48.402 011 18186.15 77.04 52690.66 88888.00 2007-01-11 09:51:48.902 011 18186.02 77.05 52690.69 88888.00 2007-01-11 09:51:49.402 011 18186.10 77.04 52690.76 88888.00 2007-01-11 09:51:49.902 011 18186.02 76.88 52690.59 88888.00 2007-01-11 09:51:50.402 011 18186.10 76.97 52690.57 88888.00 2007-01-11 09:51:50.902 011 18186.21 76.94 52690.56 88888.00 2007-01-11 09:51:51.402 011 18186.29 77.05 52690.72 88888.00 2007-01-11 09:51:51.902 011 18186.24 76.95 52690.77 88888.00 2007-01-11 09:51:52.402 011 18186.29 76.94 52690.75 88888.00 2007-01-11 09:51:52.902 011 18186.29 76.99 52690.76 88888.00 2007-01-11 09:51:53.402 011 18186.16 77.00 52690.88 88888.00 2007-01-11 09:51:53.902 011 18185.99 77.07 52690.90 88888.00 2007-01-11 09:51:54.402 011 18186.05 76.99 52690.78 88888.00 2007-01-11 09:51:54.902 011 18186.09 76.96 52690.74 88888.00 2007-01-11 09:51:55.402 011 18186.07 76.95 52690.75 88888.00 2007-01-11 09:51:55.902 011 18186.09 76.97 52690.74 88888.00 2007-01-11 09:51:56.402 011 18186.09 76.91 52690.64 88888.00 2007-01-11 09:51:56.902 011 18186.22 76.95 52690.63 88888.00 2007-01-11 09:51:57.402 011 18186.23 76.94 52690.71 88888.00 2007-01-11 09:51:57.902 011 18186.18 76.84 52690.72 88888.00 2007-01-11 09:51:58.402 011 18186.20 76.76 52690.61 88888.00 2007-01-11 09:51:58.902 011 18186.29 76.73 52690.57 88888.00 2007-01-11 09:51:59.402 011 18186.08 76.79 52690.75 88888.00 2007-01-11 09:51:59.902 011 18186.08 76.81 52690.72 88888.00 2007-01-11 09:52:00.402 011 18186.09 76.85 52690.71 88888.00 2007-01-11 09:52:00.902 011 18186.06 76.85 52690.64 88888.00 2007-01-11 09:52:01.402 011 18186.00 76.80 52690.69 88888.00 2007-01-11 09:52:01.902 011 18186.04 76.80 52690.79 88888.00 2007-01-11 09:52:02.402 011 18186.04 76.81 52690.83 88888.00 2007-01-11 09:52:02.902 011 18185.96 76.76 52690.76 88888.00 2007-01-11 09:52:03.402 011 18186.07 76.73 52690.69 88888.00 2007-01-11 09:52:03.902 011 18186.04 76.74 52690.66 88888.00 2007-01-11 09:52:04.402 011 18185.95 76.69 52690.58 88888.00 2007-01-11 09:52:04.902 011 18185.88 76.69 52690.54 88888.00 2007-01-11 09:52:05.402 011 18185.97 76.77 52690.70 88888.00 2007-01-11 09:52:05.902 011 18185.98 76.73 52690.76 88888.00 2007-01-11 09:52:06.402 011 18185.94 76.67 52690.71 88888.00 2007-01-11 09:52:06.902 011 18185.90 76.62 52690.64 88888.00 2007-01-11 09:52:07.402 011 18186.00 76.67 52690.67 88888.00 2007-01-11 09:52:07.902 011 18185.99 76.66 52690.77 88888.00 2007-01-11 09:52:08.402 011 18185.99 76.56 52690.84 88888.00 2007-01-11 09:52:08.902 011 18185.92 76.51 52690.77 88888.00 2007-01-11 09:52:09.402 011 18185.79 76.57 52690.75 88888.00 2007-01-11 09:52:09.902 011 18185.72 76.58 52690.70 88888.00 2007-01-11 09:52:10.402 011 18185.79 76.65 52690.71 88888.00 2007-01-11 09:52:10.902 011 18185.87 76.70 52690.72 88888.00 2007-01-11 09:52:11.402 011 18185.85 76.71 52690.78 88888.00 2007-01-11 09:52:11.902 011 18185.83 76.75 52690.81 88888.00 2007-01-11 09:52:12.402 011 18185.86 76.73 52690.92 88888.00 2007-01-11 09:52:12.902 011 18185.79 76.71 52690.99 88888.00 2007-01-11 09:52:13.402 011 18185.84 76.66 52690.94 88888.00 2007-01-11 09:52:13.902 011 18185.85 76.62 52690.89 88888.00 2007-01-11 09:52:14.402 011 18185.86 76.66 52690.87 88888.00 2007-01-11 09:52:14.902 011 18185.98 76.67 52690.87 88888.00 2007-01-11 09:52:15.402 011 18185.90 76.68 52690.86 88888.00 2007-01-11 09:52:15.902 011 18185.85 76.70 52690.87 88888.00 2007-01-11 09:52:16.402 011 18185.79 76.71 52690.79 88888.00 2007-01-11 09:52:16.902 011 18185.84 76.73 52690.69 88888.00 2007-01-11 09:52:17.402 011 18185.76 76.73 52690.59 88888.00 2007-01-11 09:52:17.902 011 18185.63 76.73 52690.55 88888.00 2007-01-11 09:52:18.402 011 18185.72 76.74 52690.61 88888.00 2007-01-11 09:52:18.902 011 18185.70 76.74 52690.49 88888.00 2007-01-11 09:52:19.402 011 18185.62 76.70 52690.41 88888.00 2007-01-11 09:52:19.902 011 18185.55 76.77 52690.47 88888.00 2007-01-11 09:52:20.402 011 18185.47 76.73 52690.54 88888.00 2007-01-11 09:52:20.902 011 18185.54 76.74 52690.48 88888.00 2007-01-11 09:52:21.402 011 18185.56 76.63 52690.54 88888.00 2007-01-11 09:52:21.902 011 18185.57 76.62 52690.56 88888.00 2007-01-11 09:52:22.402 011 18185.48 76.70 52690.68 88888.00 2007-01-11 09:52:22.902 011 18185.56 76.71 52690.77 88888.00 2007-01-11 09:52:23.402 011 18185.64 76.65 52690.78 88888.00 2007-01-11 09:52:23.902 011 18185.66 76.68 52690.69 88888.00 2007-01-11 09:52:24.402 011 18185.66 76.70 52690.77 88888.00 2007-01-11 09:52:24.902 011 18185.61 76.67 52690.87 88888.00 2007-01-11 09:52:25.402 011 18185.65 76.69 52690.81 88888.00 2007-01-11 09:52:25.902 011 18185.64 76.74 52690.79 88888.00 2007-01-11 09:52:26.402 011 18185.62 76.76 52690.76 88888.00 2007-01-11 09:52:26.902 011 18185.52 76.73 52690.70 88888.00 2007-01-11 09:52:27.402 011 18185.43 76.69 52690.64 88888.00 2007-01-11 09:52:27.902 011 18185.32 76.67 52690.58 88888.00 2007-01-11 09:52:28.402 011 18185.43 76.72 52690.59 88888.00 2007-01-11 09:52:28.902 011 18185.47 76.74 52690.55 88888.00 2007-01-11 09:52:29.402 011 18185.40 76.67 52690.46 88888.00 2007-01-11 09:52:29.902 011 18185.46 76.71 52690.56 88888.00 2007-01-11 09:52:30.402 011 18185.65 76.72 52690.64 88888.00 2007-01-11 09:52:30.902 011 18185.61 76.75 52690.70 88888.00 2007-01-11 09:52:31.402 011 18185.55 76.78 52690.61 88888.00 2007-01-11 09:52:31.902 011 18185.56 76.80 52690.56 88888.00 2007-01-11 09:52:32.402 011 18185.56 76.66 52690.56 88888.00 2007-01-11 09:52:32.902 011 18185.52 76.68 52690.55 88888.00 2007-01-11 09:52:33.402 011 18185.54 76.67 52690.40 88888.00 2007-01-11 09:52:33.902 011 18185.57 76.58 52690.46 88888.00 2007-01-11 09:52:34.402 011 18185.61 76.61 52690.55 88888.00 2007-01-11 09:52:34.902 011 18185.51 76.63 52690.49 88888.00 2007-01-11 09:52:35.402 011 18185.51 76.65 52690.51 88888.00 2007-01-11 09:52:35.902 011 18185.46 76.66 52690.52 88888.00 2007-01-11 09:52:36.402 011 18185.46 76.62 52690.43 88888.00 2007-01-11 09:52:36.902 011 18185.47 76.64 52690.31 88888.00 2007-01-11 09:52:37.402 011 18185.52 76.63 52690.29 88888.00 2007-01-11 09:52:37.902 011 18185.48 76.64 52690.37 88888.00 2007-01-11 09:52:38.402 011 18185.62 76.61 52690.41 88888.00 2007-01-11 09:52:38.902 011 18185.48 76.54 52690.40 88888.00 2007-01-11 09:52:39.402 011 18185.56 76.50 52690.40 88888.00 2007-01-11 09:52:39.902 011 18185.61 76.45 52690.43 88888.00 2007-01-11 09:52:40.402 011 18185.58 76.44 52690.38 88888.00 2007-01-11 09:52:40.902 011 18185.36 76.45 52690.21 88888.00 2007-01-11 09:52:41.402 011 18185.39 76.47 52690.28 88888.00 2007-01-11 09:52:41.902 011 18185.45 76.53 52690.34 88888.00 2007-01-11 09:52:42.402 011 18185.48 76.50 52690.23 88888.00 2007-01-11 09:52:42.902 011 18185.35 76.48 52690.22 88888.00 2007-01-11 09:52:43.402 011 18185.30 76.50 52690.18 88888.00 2007-01-11 09:52:43.902 011 18185.31 76.48 52690.24 88888.00 2007-01-11 09:52:44.402 011 18185.28 76.57 52690.31 88888.00 2007-01-11 09:52:44.902 011 18185.42 76.58 52690.32 88888.00 2007-01-11 09:52:45.402 011 18185.51 76.57 52690.45 88888.00 2007-01-11 09:52:45.902 011 18185.37 76.62 52690.40 88888.00 2007-01-11 09:52:46.402 011 18185.37 76.63 52690.34 88888.00 2007-01-11 09:52:46.902 011 18185.39 76.63 52690.44 88888.00 2007-01-11 09:52:47.402 011 18185.23 76.53 52690.42 88888.00 2007-01-11 09:52:47.902 011 18185.29 76.46 52690.46 88888.00 2007-01-11 09:52:48.402 011 18185.28 76.49 52690.54 88888.00 2007-01-11 09:52:48.902 011 18185.23 76.54 52690.49 88888.00 2007-01-11 09:52:49.402 011 18185.13 76.63 52690.46 88888.00 2007-01-11 09:52:49.902 011 18185.26 76.63 52690.45 88888.00 2007-01-11 09:52:50.402 011 18185.19 76.63 52690.61 88888.00 2007-01-11 09:52:50.902 011 18185.11 76.68 52690.69 88888.00 2007-01-11 09:52:51.402 011 18185.13 76.67 52690.63 88888.00 2007-01-11 09:52:51.902 011 18185.01 76.65 52690.67 88888.00 2007-01-11 09:52:52.402 011 18184.93 76.68 52690.64 88888.00 2007-01-11 09:52:52.902 011 18184.85 76.76 52690.53 88888.00 2007-01-11 09:52:53.402 011 18185.01 76.75 52690.56 88888.00 2007-01-11 09:52:53.902 011 18185.12 76.77 52690.58 88888.00 2007-01-11 09:52:54.402 011 18185.23 76.77 52690.63 88888.00 2007-01-11 09:52:54.902 011 18185.04 76.80 52690.75 88888.00 2007-01-11 09:52:55.402 011 18185.01 76.85 52690.63 88888.00 2007-01-11 09:52:55.902 011 18185.01 76.90 52690.57 88888.00 2007-01-11 09:52:56.402 011 18185.11 76.98 52690.61 88888.00 2007-01-11 09:52:56.902 011 18185.01 76.91 52690.66 88888.00 2007-01-11 09:52:57.402 011 18185.10 76.96 52690.69 88888.00 2007-01-11 09:52:57.902 011 18185.19 76.89 52690.59 88888.00 2007-01-11 09:52:58.402 011 18185.15 76.86 52690.47 88888.00 2007-01-11 09:52:58.902 011 18185.13 76.82 52690.41 88888.00 2007-01-11 09:52:59.402 011 18185.13 76.90 52690.37 88888.00 2007-01-11 09:52:59.902 011 18185.24 77.03 52690.48 88888.00 2007-01-11 09:53:00.402 011 18185.16 77.01 52690.52 88888.00 2007-01-11 09:53:00.902 011 18185.26 76.95 52690.58 88888.00 2007-01-11 09:53:01.402 011 18185.40 76.90 52690.56 88888.00 2007-01-11 09:53:01.902 011 18185.33 76.90 52690.54 88888.00 2007-01-11 09:53:02.402 011 18185.33 76.98 52690.51 88888.00 2007-01-11 09:53:02.902 011 18185.37 77.07 52690.41 88888.00 2007-01-11 09:53:03.402 011 18185.29 77.05 52690.40 88888.00 2007-01-11 09:53:03.902 011 18185.22 77.00 52690.57 88888.00 2007-01-11 09:53:04.402 011 18185.30 76.97 52690.64 88888.00 2007-01-11 09:53:04.902 011 18185.14 77.04 52690.63 88888.00 2007-01-11 09:53:05.402 011 18185.13 77.05 52690.59 88888.00 2007-01-11 09:53:05.902 011 18185.14 77.08 52690.53 88888.00 2007-01-11 09:53:06.402 011 18185.18 77.10 52690.53 88888.00 2007-01-11 09:53:06.902 011 18185.35 77.07 52690.44 88888.00 2007-01-11 09:53:07.402 011 18185.28 76.99 52690.29 88888.00 2007-01-11 09:53:07.902 011 18185.25 77.07 52690.19 88888.00 2007-01-11 09:53:08.402 011 18185.28 77.11 52690.23 88888.00 2007-01-11 09:53:08.902 011 18185.31 77.11 52690.25 88888.00 2007-01-11 09:53:09.402 011 18185.28 77.05 52690.32 88888.00 2007-01-11 09:53:09.902 011 18185.28 77.00 52690.28 88888.00 2007-01-11 09:53:10.402 011 18185.36 77.00 52690.36 88888.00 2007-01-11 09:53:10.902 011 18185.46 76.90 52690.45 88888.00 2007-01-11 09:53:11.402 011 18185.40 77.01 52690.45 88888.00 2007-01-11 09:53:11.902 011 18185.43 76.99 52690.33 88888.00 2007-01-11 09:53:12.402 011 18185.47 76.97 52690.23 88888.00 2007-01-11 09:53:12.902 011 18185.47 76.99 52690.22 88888.00 2007-01-11 09:53:13.402 011 18185.45 76.97 52690.32 88888.00 2007-01-11 09:53:13.902 011 18185.33 76.97 52690.37 88888.00 2007-01-11 09:53:14.402 011 18185.31 77.00 52690.49 88888.00 2007-01-11 09:53:14.902 011 18185.51 76.97 52690.59 88888.00 2007-01-11 09:53:15.402 011 18185.45 76.98 52690.61 88888.00 2007-01-11 09:53:15.902 011 18185.39 77.01 52690.60 88888.00 2007-01-11 09:53:16.402 011 18185.33 77.00 52690.44 88888.00 2007-01-11 09:53:16.902 011 18185.36 76.94 52690.26 88888.00 2007-01-11 09:53:17.402 011 18185.41 76.92 52690.21 88888.00 2007-01-11 09:53:17.902 011 18185.39 76.91 52690.26 88888.00 2007-01-11 09:53:18.402 011 18185.35 76.91 52690.41 88888.00 2007-01-11 09:53:18.902 011 18185.43 76.92 52690.46 88888.00 2007-01-11 09:53:19.402 011 18185.51 76.90 52690.38 88888.00 2007-01-11 09:53:19.902 011 18185.39 76.90 52690.40 88888.00 2007-01-11 09:53:20.402 011 18185.24 76.95 52690.35 88888.00 2007-01-11 09:53:20.902 011 18185.26 77.02 52690.40 88888.00 2007-01-11 09:53:21.402 011 18185.30 76.92 52690.36 88888.00 2007-01-11 09:53:21.902 011 18185.22 76.94 52690.32 88888.00 2007-01-11 09:53:22.402 011 18185.28 76.89 52690.26 88888.00 2007-01-11 09:53:22.902 011 18185.35 76.89 52690.22 88888.00 2007-01-11 09:53:23.402 011 18185.34 76.96 52690.37 88888.00 2007-01-11 09:53:23.902 011 18185.40 77.03 52690.43 88888.00 2007-01-11 09:53:24.402 011 18185.40 77.01 52690.40 88888.00 2007-01-11 09:53:24.902 011 18185.40 77.06 52690.40 88888.00 2007-01-11 09:53:25.402 011 18185.39 77.15 52690.34 88888.00 2007-01-11 09:53:25.902 011 18185.28 77.16 52690.30 88888.00 2007-01-11 09:53:26.402 011 18185.36 77.11 52690.21 88888.00 2007-01-11 09:53:26.902 011 18185.45 77.06 52690.23 88888.00 2007-01-11 09:53:27.402 011 18185.31 76.99 52690.26 88888.00 2007-01-11 09:53:27.902 011 18185.33 76.97 52690.34 88888.00 2007-01-11 09:53:28.402 011 18185.29 77.02 52690.25 88888.00 2007-01-11 09:53:28.902 011 18185.34 77.09 52690.31 88888.00 2007-01-11 09:53:29.402 011 18185.33 77.11 52690.37 88888.00 2007-01-11 09:53:29.902 011 18185.30 77.15 52690.38 88888.00 2007-01-11 09:53:30.402 011 18185.24 77.14 52690.36 88888.00 2007-01-11 09:53:30.902 011 18185.21 77.02 52690.42 88888.00 2007-01-11 09:53:31.402 011 18185.34 77.02 52690.46 88888.00 2007-01-11 09:53:31.902 011 18185.37 77.10 52690.53 88888.00 2007-01-11 09:53:32.402 011 18185.37 77.11 52690.56 88888.00 2007-01-11 09:53:32.902 011 18185.34 77.13 52690.51 88888.00 2007-01-11 09:53:33.402 011 18185.45 77.21 52690.36 88888.00 2007-01-11 09:53:33.902 011 18185.36 77.15 52690.46 88888.00 2007-01-11 09:53:34.402 011 18185.28 77.15 52690.54 88888.00 2007-01-11 09:53:34.902 011 18185.35 77.16 52690.52 88888.00 2007-01-11 09:53:35.402 011 18185.36 77.22 52690.48 88888.00 2007-01-11 09:53:35.902 011 18185.29 77.18 52690.53 88888.00 2007-01-11 09:53:36.402 011 18185.31 77.19 52690.47 88888.00 2007-01-11 09:53:36.902 011 18185.41 77.13 52690.55 88888.00 2007-01-11 09:53:37.402 011 18185.28 77.09 52690.67 88888.00 2007-01-11 09:53:37.902 011 18185.25 77.18 52690.59 88888.00 2007-01-11 09:53:38.402 011 18185.37 77.18 52690.59 88888.00 2007-01-11 09:53:38.902 011 18185.42 77.13 52690.59 88888.00 2007-01-11 09:53:39.402 011 18185.30 77.03 52690.59 88888.00 2007-01-11 09:53:39.902 011 18185.25 76.97 52690.63 88888.00 2007-01-11 09:53:40.402 011 18185.30 77.06 52690.82 88888.00 2007-01-11 09:53:40.902 011 18185.19 77.05 52690.75 88888.00 2007-01-11 09:53:41.402 011 18185.24 77.04 52690.55 88888.00 2007-01-11 09:53:41.902 011 18185.24 77.08 52690.56 88888.00 2007-01-11 09:53:42.402 011 18185.24 77.10 52690.55 88888.00 2007-01-11 09:53:42.902 011 18185.10 77.13 52690.61 88888.00 2007-01-11 09:53:43.402 011 18185.04 77.14 52690.74 88888.00 2007-01-11 09:53:43.902 011 18185.07 77.17 52690.60 88888.00 2007-01-11 09:53:44.402 011 18185.08 77.16 52690.53 88888.00 2007-01-11 09:53:44.902 011 18184.94 77.16 52690.54 88888.00 2007-01-11 09:53:45.402 011 18184.91 77.20 52690.44 88888.00 2007-01-11 09:53:45.902 011 18184.92 77.26 52690.43 88888.00 2007-01-11 09:53:46.402 011 18184.90 77.24 52690.40 88888.00 2007-01-11 09:53:46.902 011 18184.83 77.28 52690.45 88888.00 2007-01-11 09:53:47.402 011 18184.87 77.23 52690.48 88888.00 2007-01-11 09:53:47.902 011 18184.75 77.25 52690.68 88888.00 2007-01-11 09:53:48.402 011 18184.75 77.26 52690.59 88888.00 2007-01-11 09:53:48.902 011 18184.70 77.17 52690.47 88888.00 2007-01-11 09:53:49.402 011 18184.70 77.21 52690.54 88888.00 2007-01-11 09:53:49.902 011 18184.71 77.22 52690.59 88888.00 2007-01-11 09:53:50.402 011 18184.79 77.20 52690.53 88888.00 2007-01-11 09:53:50.902 011 18184.82 77.21 52690.30 88888.00 2007-01-11 09:53:51.402 011 18185.00 77.14 52690.24 88888.00 2007-01-11 09:53:51.902 011 18185.05 77.15 52690.25 88888.00 2007-01-11 09:53:52.402 011 18185.07 77.24 52690.26 88888.00 2007-01-11 09:53:52.902 011 18185.16 77.23 52690.26 88888.00 2007-01-11 09:53:53.402 011 18185.26 77.22 52690.28 88888.00 2007-01-11 09:53:53.902 011 18185.28 77.23 52690.31 88888.00 2007-01-11 09:53:54.402 011 18185.18 77.21 52690.31 88888.00 2007-01-11 09:53:54.902 011 18185.11 77.19 52690.35 88888.00 2007-01-11 09:53:55.402 011 18185.04 77.12 52690.36 88888.00 2007-01-11 09:53:55.902 011 18184.85 77.02 52690.43 88888.00 2007-01-11 09:53:56.402 011 18185.02 77.07 52690.35 88888.00 2007-01-11 09:53:56.902 011 18185.02 77.12 52690.23 88888.00 2007-01-11 09:53:57.402 011 18185.05 77.19 52690.25 88888.00 2007-01-11 09:53:57.902 011 18185.05 77.14 52690.23 88888.00 2007-01-11 09:53:58.402 011 18185.03 77.13 52690.13 88888.00 2007-01-11 09:53:58.902 011 18185.03 77.05 52690.25 88888.00 2007-01-11 09:53:59.402 011 18184.94 77.03 52690.25 88888.00 2007-01-11 09:53:59.902 011 18184.89 77.03 52690.21 88888.00 2007-01-11 09:54:00.402 011 18184.89 77.02 52690.22 88888.00 2007-01-11 09:54:00.902 011 18184.90 77.07 52690.26 88888.00 2007-01-11 09:54:01.402 011 18185.04 76.96 52690.37 88888.00 2007-01-11 09:54:01.902 011 18185.03 76.95 52690.52 88888.00 2007-01-11 09:54:02.402 011 18184.94 76.99 52690.52 88888.00 2007-01-11 09:54:02.902 011 18184.97 76.99 52690.46 88888.00 2007-01-11 09:54:03.402 011 18184.85 77.01 52690.51 88888.00 2007-01-11 09:54:03.902 011 18184.83 77.07 52690.53 88888.00 2007-01-11 09:54:04.402 011 18184.86 77.04 52690.42 88888.00 2007-01-11 09:54:04.902 011 18184.94 77.03 52690.40 88888.00 2007-01-11 09:54:05.402 011 18185.00 77.01 52690.37 88888.00 2007-01-11 09:54:05.902 011 18184.87 77.07 52690.38 88888.00 2007-01-11 09:54:06.402 011 18184.86 77.04 52690.44 88888.00 2007-01-11 09:54:06.902 011 18184.83 77.02 52690.46 88888.00 2007-01-11 09:54:07.402 011 18184.80 77.06 52690.43 88888.00 2007-01-11 09:54:07.902 011 18184.70 77.12 52690.51 88888.00 2007-01-11 09:54:08.402 011 18184.60 77.12 52690.57 88888.00 2007-01-11 09:54:08.902 011 18184.54 77.11 52690.38 88888.00 2007-01-11 09:54:09.402 011 18184.55 77.15 52690.44 88888.00 2007-01-11 09:54:09.902 011 18184.59 77.18 52690.52 88888.00 2007-01-11 09:54:10.402 011 18184.63 77.15 52690.53 88888.00 2007-01-11 09:54:10.902 011 18184.67 77.13 52690.52 88888.00 2007-01-11 09:54:11.402 011 18184.60 77.06 52690.53 88888.00 2007-01-11 09:54:11.902 011 18184.49 77.04 52690.51 88888.00 2007-01-11 09:54:12.402 011 18184.43 77.05 52690.46 88888.00 2007-01-11 09:54:12.902 011 18184.45 77.19 52690.35 88888.00 2007-01-11 09:54:13.402 011 18184.55 77.20 52690.33 88888.00 2007-01-11 09:54:13.902 011 18184.57 77.15 52690.42 88888.00 2007-01-11 09:54:14.402 011 18184.56 77.06 52690.31 88888.00 2007-01-11 09:54:14.902 011 18184.49 76.99 52690.22 88888.00 2007-01-11 09:54:15.402 011 18184.42 77.06 52690.21 88888.00 2007-01-11 09:54:15.902 011 18184.42 77.08 52690.23 88888.00 2007-01-11 09:54:16.402 011 18184.36 77.11 52690.20 88888.00 2007-01-11 09:54:16.902 011 18184.36 77.18 52690.33 88888.00 2007-01-11 09:54:17.402 011 18184.38 77.17 52690.45 88888.00 2007-01-11 09:54:17.902 011 18184.33 77.19 52690.48 88888.00 2007-01-11 09:54:18.402 011 18184.35 77.20 52690.48 88888.00 2007-01-11 09:54:18.902 011 18184.27 77.20 52690.61 88888.00 2007-01-11 09:54:19.402 011 18184.25 77.14 52690.78 88888.00 2007-01-11 09:54:19.902 011 18184.18 77.17 52690.68 88888.00 2007-01-11 09:54:20.402 011 18184.13 77.14 52690.53 88888.00 2007-01-11 09:54:20.902 011 18184.13 77.19 52690.49 88888.00 2007-01-11 09:54:21.402 011 18184.11 77.17 52690.45 88888.00 2007-01-11 09:54:21.902 011 18184.07 77.17 52690.45 88888.00 2007-01-11 09:54:22.402 011 18184.13 77.19 52690.52 88888.00 2007-01-11 09:54:22.902 011 18184.10 77.15 52690.51 88888.00 2007-01-11 09:54:23.402 011 18184.03 77.17 52690.43 88888.00 2007-01-11 09:54:23.902 011 18184.05 77.13 52690.43 88888.00 2007-01-11 09:54:24.402 011 18184.06 77.09 52690.44 88888.00 2007-01-11 09:54:24.902 011 18184.04 77.13 52690.51 88888.00 2007-01-11 09:54:25.402 011 18184.01 77.01 52690.42 88888.00 2007-01-11 09:54:25.902 011 18184.11 77.09 52690.52 88888.00 2007-01-11 09:54:26.402 011 18184.11 77.15 52690.64 88888.00 2007-01-11 09:54:26.902 011 18184.12 77.07 52690.59 88888.00 2007-01-11 09:54:27.402 011 18184.01 76.94 52690.66 88888.00 2007-01-11 09:54:27.902 011 18183.94 76.96 52690.63 88888.00 2007-01-11 09:54:28.402 011 18183.99 76.97 52690.58 88888.00 2007-01-11 09:54:28.902 011 18183.96 76.96 52690.55 88888.00 2007-01-11 09:54:29.402 011 18183.95 76.92 52690.36 88888.00 2007-01-11 09:54:29.902 011 18184.00 76.88 52690.34 88888.00 2007-01-11 09:54:30.402 011 18184.01 76.90 52690.52 88888.00 2007-01-11 09:54:30.902 011 18183.93 76.87 52690.56 88888.00 2007-01-11 09:54:31.402 011 18183.94 76.89 52690.47 88888.00 2007-01-11 09:54:31.902 011 18184.00 76.91 52690.25 88888.00 2007-01-11 09:54:32.402 011 18184.04 76.95 52690.31 88888.00 2007-01-11 09:54:32.902 011 18184.04 76.96 52690.30 88888.00 2007-01-11 09:54:33.402 011 18183.94 76.97 52690.28 88888.00 2007-01-11 09:54:33.902 011 18183.92 77.01 52690.29 88888.00 2007-01-11 09:54:34.402 011 18183.92 76.91 52690.19 88888.00 2007-01-11 09:54:34.902 011 18183.98 76.88 52690.25 88888.00 2007-01-11 09:54:35.402 011 18183.91 76.90 52690.32 88888.00 2007-01-11 09:54:35.902 011 18183.90 77.03 52690.28 88888.00 2007-01-11 09:54:36.402 011 18183.93 77.01 52690.25 88888.00 2007-01-11 09:54:36.902 011 18183.94 76.94 52690.23 88888.00 2007-01-11 09:54:37.402 011 18183.94 77.00 52690.30 88888.00 2007-01-11 09:54:37.902 011 18184.00 76.98 52690.26 88888.00 2007-01-11 09:54:38.402 011 18184.06 76.98 52690.35 88888.00 2007-01-11 09:54:38.902 011 18184.01 76.90 52690.29 88888.00 2007-01-11 09:54:39.402 011 18184.14 76.89 52690.25 88888.00 2007-01-11 09:54:39.902 011 18184.20 76.99 52690.29 88888.00 2007-01-11 09:54:40.402 011 18184.05 76.97 52690.33 88888.00 2007-01-11 09:54:40.902 011 18183.83 76.87 52690.18 88888.00 2007-01-11 09:54:41.402 011 18183.94 76.84 52690.22 88888.00 2007-01-11 09:54:41.902 011 18183.91 76.87 52690.23 88888.00 2007-01-11 09:54:42.402 011 18183.89 76.86 52690.16 88888.00 2007-01-11 09:54:42.902 011 18184.02 76.84 52690.18 88888.00 2007-01-11 09:54:43.402 011 18183.88 76.85 52690.14 88888.00 2007-01-11 09:54:43.902 011 18183.69 76.87 52690.11 88888.00 2007-01-11 09:54:44.402 011 18183.60 76.86 52690.12 88888.00 2007-01-11 09:54:44.902 011 18183.68 76.86 52690.06 88888.00 2007-01-11 09:54:45.402 011 18183.64 76.83 52690.10 88888.00 2007-01-11 09:54:45.902 011 18183.58 76.78 52690.01 88888.00 2007-01-11 09:54:46.402 011 18183.64 76.83 52690.03 88888.00 2007-01-11 09:54:46.902 011 18183.66 76.91 52690.03 88888.00 2007-01-11 09:54:47.402 011 18183.62 76.80 52690.05 88888.00 2007-01-11 09:54:47.902 011 18183.60 76.81 52690.17 88888.00 2007-01-11 09:54:48.402 011 18183.61 76.84 52690.24 88888.00 2007-01-11 09:54:48.902 011 18183.66 76.74 52690.28 88888.00 2007-01-11 09:54:49.402 011 18183.51 76.69 52690.29 88888.00 2007-01-11 09:54:49.902 011 18183.34 76.75 52690.26 88888.00 2007-01-11 09:54:50.402 011 18183.46 76.75 52690.14 88888.00 2007-01-11 09:54:50.902 011 18183.39 76.70 52690.02 88888.00 2007-01-11 09:54:51.402 011 18183.36 76.63 52690.17 88888.00 2007-01-11 09:54:51.902 011 18183.42 76.56 52690.20 88888.00 2007-01-11 09:54:52.402 011 18183.39 76.52 52690.26 88888.00 2007-01-11 09:54:52.902 011 18183.45 76.51 52690.29 88888.00 2007-01-11 09:54:53.402 011 18183.31 76.46 52690.22 88888.00 2007-01-11 09:54:53.902 011 18183.26 76.45 52690.03 88888.00 2007-01-11 09:54:54.402 011 18183.39 76.45 52690.07 88888.00 2007-01-11 09:54:54.902 011 18183.44 76.45 52690.14 88888.00 2007-01-11 09:54:55.402 011 18183.44 76.49 52690.21 88888.00 2007-01-11 09:54:55.902 011 18183.51 76.48 52690.29 88888.00 2007-01-11 09:54:56.402 011 18183.58 76.47 52690.28 88888.00 2007-01-11 09:54:56.902 011 18183.61 76.42 52690.09 88888.00 2007-01-11 09:54:57.402 011 18183.52 76.43 52690.16 88888.00 2007-01-11 09:54:57.902 011 18183.28 76.44 52690.18 88888.00 2007-01-11 09:54:58.402 011 18183.28 76.42 52690.21 88888.00 2007-01-11 09:54:58.902 011 18183.17 76.41 52690.11 88888.00 2007-01-11 09:54:59.402 011 18183.16 76.33 52690.05 88888.00 2007-01-11 09:54:59.902 011 18183.19 76.21 52690.16 88888.00 2007-01-11 09:55:00.402 011 18183.09 76.36 52690.16 88888.00 2007-01-11 09:55:00.902 011 18183.00 76.50 52690.21 88888.00 2007-01-11 09:55:01.402 011 18183.09 76.46 52690.12 88888.00 2007-01-11 09:55:01.902 011 18183.03 76.41 52690.18 88888.00 2007-01-11 09:55:02.402 011 18183.05 76.32 52690.13 88888.00 2007-01-11 09:55:02.902 011 18183.16 76.26 52690.18 88888.00 2007-01-11 09:55:03.402 011 18183.26 76.32 52690.24 88888.00 2007-01-11 09:55:03.902 011 18183.22 76.39 52690.13 88888.00 2007-01-11 09:55:04.402 011 18183.04 76.50 52690.09 88888.00 2007-01-11 09:55:04.902 011 18183.02 76.57 52690.24 88888.00 2007-01-11 09:55:05.402 011 18183.03 76.57 52690.26 88888.00 2007-01-11 09:55:05.902 011 18183.00 76.65 52690.28 88888.00 2007-01-11 09:55:06.402 011 18183.09 76.56 52690.23 88888.00 2007-01-11 09:55:06.902 011 18183.08 76.45 52690.21 88888.00 2007-01-11 09:55:07.402 011 18183.11 76.42 52690.16 88888.00 2007-01-11 09:55:07.902 011 18183.15 76.49 52690.09 88888.00 2007-01-11 09:55:08.402 011 18183.12 76.56 52690.20 88888.00 2007-01-11 09:55:08.902 011 18183.01 76.50 52690.24 88888.00 2007-01-11 09:55:09.402 011 18182.97 76.50 52690.20 88888.00 2007-01-11 09:55:09.902 011 18182.97 76.56 52690.10 88888.00 2007-01-11 09:55:10.402 011 18183.03 76.57 52690.20 88888.00 2007-01-11 09:55:10.902 011 18183.13 76.59 52690.18 88888.00 2007-01-11 09:55:11.402 011 18183.06 76.69 52690.13 88888.00 2007-01-11 09:55:11.902 011 18182.98 76.72 52690.06 88888.00 2007-01-11 09:55:12.402 011 18182.81 76.73 52690.06 88888.00 2007-01-11 09:55:12.902 011 18182.75 76.72 52690.11 88888.00 2007-01-11 09:55:13.402 011 18182.82 76.78 52690.09 88888.00 2007-01-11 09:55:13.902 011 18182.77 76.72 52690.17 88888.00 2007-01-11 09:55:14.402 011 18182.61 76.68 52690.17 88888.00 2007-01-11 09:55:14.902 011 18182.60 76.69 52689.99 88888.00 2007-01-11 09:55:15.402 011 18182.64 76.72 52690.09 88888.00 2007-01-11 09:55:15.902 011 18182.75 76.77 52690.16 88888.00 2007-01-11 09:55:16.402 011 18182.70 76.81 52690.03 88888.00 2007-01-11 09:55:16.902 011 18182.70 76.87 52690.03 88888.00 2007-01-11 09:55:17.402 011 18182.66 76.97 52690.11 88888.00 2007-01-11 09:55:17.902 011 18182.62 76.96 52690.09 88888.00 2007-01-11 09:55:18.402 011 18182.62 76.94 52690.03 88888.00 2007-01-11 09:55:18.902 011 18182.51 76.88 52690.01 88888.00 2007-01-11 09:55:19.402 011 18182.49 76.84 52690.16 88888.00 2007-01-11 09:55:19.902 011 18182.46 76.83 52690.14 88888.00 2007-01-11 09:55:20.402 011 18182.44 76.79 52690.17 88888.00 2007-01-11 09:55:20.902 011 18182.40 76.82 52690.24 88888.00 2007-01-11 09:55:21.402 011 18182.50 76.87 52690.23 88888.00 2007-01-11 09:55:21.902 011 18182.48 76.84 52690.26 88888.00 2007-01-11 09:55:22.402 011 18182.39 76.97 52690.32 88888.00 2007-01-11 09:55:22.902 011 18182.46 77.00 52690.32 88888.00 2007-01-11 09:55:23.402 011 18182.52 77.11 52690.32 88888.00 2007-01-11 09:55:23.902 011 18182.54 77.10 52690.16 88888.00 2007-01-11 09:55:24.402 011 18182.58 77.00 52690.08 88888.00 2007-01-11 09:55:24.902 011 18182.51 77.00 52690.14 88888.00 2007-01-11 09:55:25.402 011 18182.50 77.06 52690.30 88888.00 2007-01-11 09:55:25.902 011 18182.65 77.05 52690.20 88888.00 2007-01-11 09:55:26.402 011 18182.63 77.09 52690.20 88888.00 2007-01-11 09:55:26.902 011 18182.51 77.08 52690.11 88888.00 2007-01-11 09:55:27.402 011 18182.57 77.03 52690.05 88888.00 2007-01-11 09:55:27.902 011 18182.82 77.07 52690.20 88888.00 2007-01-11 09:55:28.402 011 18182.75 77.09 52690.19 88888.00 2007-01-11 09:55:28.902 011 18182.80 77.08 52690.18 88888.00 2007-01-11 09:55:29.402 011 18182.75 77.13 52690.18 88888.00 2007-01-11 09:55:29.902 011 18182.64 77.19 52690.20 88888.00 2007-01-11 09:55:30.402 011 18182.68 77.06 52690.10 88888.00 2007-01-11 09:55:30.902 011 18182.69 77.12 52690.03 88888.00 2007-01-11 09:55:31.402 011 18182.57 77.21 52690.02 88888.00 2007-01-11 09:55:31.902 011 18182.43 77.26 52690.02 88888.00 2007-01-11 09:55:32.402 011 18182.37 77.18 52690.07 88888.00 2007-01-11 09:55:32.902 011 18182.47 77.21 52690.07 88888.00 2007-01-11 09:55:33.402 011 18182.60 77.18 52690.07 88888.00 2007-01-11 09:55:33.902 011 18182.59 77.19 52689.96 88888.00 2007-01-11 09:55:34.402 011 18182.51 77.25 52689.88 88888.00 2007-01-11 09:55:34.902 011 18182.63 77.31 52689.88 88888.00 2007-01-11 09:55:35.402 011 18182.53 77.30 52689.87 88888.00 2007-01-11 09:55:35.902 011 18182.48 77.29 52689.90 88888.00 2007-01-11 09:55:36.402 011 18182.37 77.23 52689.96 88888.00 2007-01-11 09:55:36.902 011 18182.51 77.15 52689.99 88888.00 2007-01-11 09:55:37.402 011 18182.51 77.13 52690.09 88888.00 2007-01-11 09:55:37.902 011 18182.42 77.22 52690.01 88888.00 2007-01-11 09:55:38.402 011 18182.39 77.23 52689.98 88888.00 2007-01-11 09:55:38.902 011 18182.43 77.22 52690.01 88888.00 2007-01-11 09:55:39.402 011 18182.42 77.22 52689.94 88888.00 2007-01-11 09:55:39.902 011 18182.28 77.23 52689.93 88888.00 2007-01-11 09:55:40.402 011 18182.27 77.31 52689.98 88888.00 2007-01-11 09:55:40.902 011 18182.21 77.31 52689.89 88888.00 2007-01-11 09:55:41.402 011 18182.21 77.30 52689.86 88888.00 2007-01-11 09:55:41.902 011 18182.31 77.31 52689.85 88888.00 2007-01-11 09:55:42.402 011 18182.38 77.28 52689.83 88888.00 2007-01-11 09:55:42.902 011 18182.42 77.37 52689.91 88888.00 2007-01-11 09:55:43.402 011 18182.36 77.34 52690.00 88888.00 2007-01-11 09:55:43.902 011 18182.33 77.33 52690.05 88888.00 2007-01-11 09:55:44.402 011 18182.39 77.35 52689.95 88888.00 2007-01-11 09:55:44.902 011 18182.33 77.43 52689.99 88888.00 2007-01-11 09:55:45.402 011 18182.39 77.39 52689.94 88888.00 2007-01-11 09:55:45.902 011 18182.40 77.35 52690.01 88888.00 2007-01-11 09:55:46.402 011 18182.27 77.43 52690.06 88888.00 2007-01-11 09:55:46.902 011 18182.44 77.41 52689.94 88888.00 2007-01-11 09:55:47.402 011 18182.57 77.45 52689.78 88888.00 2007-01-11 09:55:47.902 011 18182.43 77.52 52689.88 88888.00 2007-01-11 09:55:48.402 011 18182.43 77.45 52689.96 88888.00 2007-01-11 09:55:48.902 011 18182.37 77.44 52690.11 88888.00 2007-01-11 09:55:49.402 011 18182.33 77.46 52690.08 88888.00 2007-01-11 09:55:49.902 011 18182.36 77.49 52690.02 88888.00 2007-01-11 09:55:50.402 011 18182.37 77.52 52690.06 88888.00 2007-01-11 09:55:50.902 011 18182.33 77.50 52690.24 88888.00 2007-01-11 09:55:51.402 011 18182.46 77.48 52690.20 88888.00 2007-01-11 09:55:51.902 011 18182.42 77.49 52690.11 88888.00 2007-01-11 09:55:52.402 011 18182.41 77.48 52690.12 88888.00 2007-01-11 09:55:52.902 011 18182.51 77.50 52690.19 88888.00 2007-01-11 09:55:53.402 011 18182.60 77.48 52690.17 88888.00 2007-01-11 09:55:53.902 011 18182.59 77.52 52690.14 88888.00 2007-01-11 09:55:54.402 011 18182.63 77.56 52690.03 88888.00 2007-01-11 09:55:54.902 011 18182.65 77.48 52690.11 88888.00 2007-01-11 09:55:55.402 011 18182.59 77.49 52690.19 88888.00 2007-01-11 09:55:55.902 011 18182.61 77.53 52690.13 88888.00 2007-01-11 09:55:56.402 011 18182.69 77.54 52690.20 88888.00 2007-01-11 09:55:56.902 011 18182.76 77.47 52690.21 88888.00 2007-01-11 09:55:57.402 011 18182.64 77.40 52690.07 88888.00 2007-01-11 09:55:57.902 011 18182.58 77.46 52689.94 88888.00 2007-01-11 09:55:58.402 011 18182.32 77.66 52689.87 88888.00 2007-01-11 09:55:58.902 011 18182.42 77.69 52689.85 88888.00 2007-01-11 09:55:59.402 011 18182.50 77.71 52689.89 88888.00 2007-01-11 09:55:59.902 011 18182.50 77.71 52689.98 88888.00 2007-01-11 09:56:00.402 011 18182.57 77.70 52690.06 88888.00 2007-01-11 09:56:00.902 011 18182.71 77.72 52689.93 88888.00 2007-01-11 09:56:01.402 011 18182.48 77.67 52689.97 88888.00 2007-01-11 09:56:01.902 011 18182.62 77.72 52689.95 88888.00 2007-01-11 09:56:02.402 011 18182.66 77.83 52689.99 88888.00 2007-01-11 09:56:02.902 011 18182.53 77.79 52690.01 88888.00 2007-01-11 09:56:03.402 011 18182.60 77.81 52690.05 88888.00 2007-01-11 09:56:03.902 011 18182.62 77.75 52689.97 88888.00 2007-01-11 09:56:04.402 011 18182.68 77.74 52689.97 88888.00 2007-01-11 09:56:04.902 011 18182.59 77.76 52690.00 88888.00 2007-01-11 09:56:05.402 011 18182.61 77.79 52689.98 88888.00 2007-01-11 09:56:05.902 011 18182.60 77.83 52689.94 88888.00 2007-01-11 09:56:06.402 011 18182.53 77.80 52690.06 88888.00 2007-01-11 09:56:06.902 011 18182.64 77.76 52690.16 88888.00 2007-01-11 09:56:07.402 011 18182.65 77.81 52690.16 88888.00 2007-01-11 09:56:07.902 011 18182.58 77.88 52690.20 88888.00 2007-01-11 09:56:08.402 011 18182.59 77.94 52690.12 88888.00 2007-01-11 09:56:08.902 011 18182.55 77.95 52690.09 88888.00 2007-01-11 09:56:09.402 011 18182.59 77.99 52690.21 88888.00 2007-01-11 09:56:09.902 011 18182.58 77.95 52690.14 88888.00 2007-01-11 09:56:10.402 011 18182.55 78.00 52690.20 88888.00 2007-01-11 09:56:10.902 011 18182.66 77.99 52690.19 88888.00 2007-01-11 09:56:11.402 011 18182.73 78.04 52690.17 88888.00 2007-01-11 09:56:11.902 011 18182.69 78.12 52690.16 88888.00 2007-01-11 09:56:12.402 011 18182.81 78.08 52690.02 88888.00 2007-01-11 09:56:12.902 011 18182.84 78.10 52690.01 88888.00 2007-01-11 09:56:13.402 011 18182.90 78.08 52690.11 88888.00 2007-01-11 09:56:13.902 011 18182.84 78.06 52690.19 88888.00 2007-01-11 09:56:14.402 011 18182.80 78.16 52690.12 88888.00 2007-01-11 09:56:14.902 011 18182.87 78.22 52690.16 88888.00 2007-01-11 09:56:15.402 011 18182.95 78.22 52690.19 88888.00 2007-01-11 09:56:15.902 011 18182.91 78.24 52690.14 88888.00 2007-01-11 09:56:16.402 011 18182.93 78.24 52690.17 88888.00 2007-01-11 09:56:16.902 011 18182.95 78.28 52690.21 88888.00 2007-01-11 09:56:17.402 011 18182.98 78.22 52690.17 88888.00 2007-01-11 09:56:17.902 011 18182.88 78.29 52690.17 88888.00 2007-01-11 09:56:18.402 011 18182.87 78.33 52690.05 88888.00 2007-01-11 09:56:18.902 011 18182.86 78.37 52690.03 88888.00 2007-01-11 09:56:19.402 011 18182.95 78.34 52690.08 88888.00 2007-01-11 09:56:19.902 011 18182.96 78.30 52690.09 88888.00 2007-01-11 09:56:20.402 011 18183.02 78.29 52690.08 88888.00 2007-01-11 09:56:20.902 011 18183.07 78.28 52690.08 88888.00 2007-01-11 09:56:21.402 011 18182.97 78.19 52690.18 88888.00 2007-01-11 09:56:21.902 011 18182.94 78.21 52690.19 88888.00 2007-01-11 09:56:22.402 011 18182.94 78.22 52690.16 88888.00 2007-01-11 09:56:22.902 011 18182.96 78.16 52690.18 88888.00 2007-01-11 09:56:23.402 011 18182.95 78.15 52690.23 88888.00 2007-01-11 09:56:23.902 011 18183.01 78.22 52690.13 88888.00 2007-01-11 09:56:24.402 011 18183.04 78.22 52690.08 88888.00 2007-01-11 09:56:24.902 011 18183.04 78.32 52690.14 88888.00 2007-01-11 09:56:25.402 011 18183.01 78.34 52690.14 88888.00 2007-01-11 09:56:25.902 011 18183.00 78.26 52690.20 88888.00 2007-01-11 09:56:26.402 011 18183.09 78.29 52690.16 88888.00 2007-01-11 09:56:26.902 011 18182.97 78.37 52689.96 88888.00 2007-01-11 09:56:27.402 011 18182.90 78.35 52689.88 88888.00 2007-01-11 09:56:27.902 011 18182.96 78.36 52689.97 88888.00 2007-01-11 09:56:28.402 011 18182.95 78.32 52690.08 88888.00 2007-01-11 09:56:28.902 011 18182.95 78.29 52690.13 88888.00 2007-01-11 09:56:29.402 011 18182.92 78.37 52690.12 88888.00 2007-01-11 09:56:29.902 011 18182.92 78.43 52690.09 88888.00 2007-01-11 09:56:30.402 011 18182.84 78.42 52690.09 88888.00 2007-01-11 09:56:30.902 011 18182.82 78.49 52690.02 88888.00 2007-01-11 09:56:31.402 011 18182.86 78.52 52690.09 88888.00 2007-01-11 09:56:31.902 011 18182.83 78.54 52690.13 88888.00 2007-01-11 09:56:32.402 011 18182.85 78.49 52690.13 88888.00 2007-01-11 09:56:32.902 011 18182.76 78.54 52690.12 88888.00 2007-01-11 09:56:33.402 011 18182.72 78.54 52690.13 88888.00 2007-01-11 09:56:33.902 011 18182.69 78.54 52690.11 88888.00 2007-01-11 09:56:34.402 011 18182.69 78.59 52690.19 88888.00 2007-01-11 09:56:34.902 011 18182.82 78.62 52690.18 88888.00 2007-01-11 09:56:35.402 011 18183.01 78.59 52690.17 88888.00 2007-01-11 09:56:35.902 011 18183.12 78.61 52690.10 88888.00 2007-01-11 09:56:36.402 011 18183.04 78.62 52690.07 88888.00 2007-01-11 09:56:36.902 011 18182.98 78.61 52690.08 88888.00 2007-01-11 09:56:37.402 011 18182.98 78.57 52690.09 88888.00 2007-01-11 09:56:37.902 011 18182.90 78.56 52690.09 88888.00 2007-01-11 09:56:38.402 011 18182.93 78.64 52690.02 88888.00 2007-01-11 09:56:38.902 011 18182.80 78.70 52690.02 88888.00 2007-01-11 09:56:39.402 011 18182.71 78.64 52690.10 88888.00 2007-01-11 09:56:39.902 011 18182.62 78.63 52690.16 88888.00 2007-01-11 09:56:40.402 011 18182.62 78.63 52690.33 88888.00 2007-01-11 09:56:40.902 011 18182.77 78.57 52690.29 88888.00 2007-01-11 09:56:41.402 011 18182.85 78.63 52690.35 88888.00 2007-01-11 09:56:41.902 011 18182.85 78.66 52690.37 88888.00 2007-01-11 09:56:42.402 011 18182.80 78.76 52690.37 88888.00 2007-01-11 09:56:42.902 011 18182.77 78.68 52690.38 88888.00 2007-01-11 09:56:43.402 011 18182.70 78.72 52690.35 88888.00 2007-01-11 09:56:43.902 011 18182.59 78.70 52690.35 88888.00 2007-01-11 09:56:44.402 011 18182.50 78.74 52690.25 88888.00 2007-01-11 09:56:44.902 011 18182.47 78.81 52690.33 88888.00 2007-01-11 09:56:45.402 011 18182.44 78.89 52690.29 88888.00 2007-01-11 09:56:45.902 011 18182.42 78.91 52690.26 88888.00 2007-01-11 09:56:46.402 011 18182.42 78.90 52690.24 88888.00 2007-01-11 09:56:46.902 011 18182.40 79.00 52690.25 88888.00 2007-01-11 09:56:47.402 011 18182.53 78.98 52690.26 88888.00 2007-01-11 09:56:47.902 011 18182.51 79.01 52690.31 88888.00 2007-01-11 09:56:48.402 011 18182.49 78.98 52690.26 88888.00 2007-01-11 09:56:48.902 011 18182.44 79.05 52690.28 88888.00 2007-01-11 09:56:49.402 011 18182.48 79.11 52690.26 88888.00 2007-01-11 09:56:49.902 011 18182.58 79.11 52690.31 88888.00 2007-01-11 09:56:50.402 011 18182.57 79.21 52690.29 88888.00 2007-01-11 09:56:50.902 011 18182.52 79.23 52690.34 88888.00 2007-01-11 09:56:51.402 011 18182.40 79.21 52690.41 88888.00 2007-01-11 09:56:51.902 011 18182.54 79.31 52690.42 88888.00 2007-01-11 09:56:52.402 011 18182.58 79.31 52690.35 88888.00 2007-01-11 09:56:52.902 011 18182.48 79.24 52690.23 88888.00 2007-01-11 09:56:53.402 011 18182.46 79.24 52690.19 88888.00 2007-01-11 09:56:53.902 011 18182.43 79.36 52690.12 88888.00 2007-01-11 09:56:54.402 011 18182.44 79.37 52690.31 88888.00 2007-01-11 09:56:54.902 011 18182.46 79.39 52690.37 88888.00 2007-01-11 09:56:55.402 011 18182.29 79.49 52690.32 88888.00 2007-01-11 09:56:55.902 011 18182.28 79.36 52690.22 88888.00 2007-01-11 09:56:56.402 011 18182.33 79.39 52690.11 88888.00 2007-01-11 09:56:56.902 011 18182.28 79.46 52690.18 88888.00 2007-01-11 09:56:57.402 011 18182.28 79.46 52690.14 88888.00 2007-01-11 09:56:57.902 011 18182.28 79.54 52690.28 88888.00 2007-01-11 09:56:58.402 011 18182.28 79.58 52690.28 88888.00 2007-01-11 09:56:58.902 011 18182.37 79.59 52690.29 88888.00 2007-01-11 09:56:59.402 011 18182.33 79.64 52690.28 88888.00 2007-01-11 09:56:59.902 011 18182.37 79.74 52690.35 88888.00 2007-01-11 09:57:00.402 011 18182.25 79.70 52690.30 88888.00 2007-01-11 09:57:00.902 011 18182.20 79.64 52690.31 88888.00 2007-01-11 09:57:01.402 011 18182.24 79.57 52690.24 88888.00 2007-01-11 09:57:01.902 011 18182.24 79.65 52690.28 88888.00 2007-01-11 09:57:02.402 011 18182.18 79.80 52690.29 88888.00 2007-01-11 09:57:02.902 011 18182.19 79.75 52690.25 88888.00 2007-01-11 09:57:03.402 011 18182.16 79.69 52690.28 88888.00 2007-01-11 09:57:03.902 011 18182.18 79.73 52690.35 88888.00 2007-01-11 09:57:04.402 011 18182.19 79.76 52690.37 88888.00 2007-01-11 09:57:04.902 011 18182.27 79.77 52690.20 88888.00 2007-01-11 09:57:05.402 011 18182.29 79.85 52690.21 88888.00 2007-01-11 09:57:05.902 011 18182.10 79.91 52690.20 88888.00 2007-01-11 09:57:06.402 011 18182.05 79.88 52690.23 88888.00 2007-01-11 09:57:06.902 011 18182.07 79.90 52690.20 88888.00 2007-01-11 09:57:07.402 011 18182.25 79.98 52690.12 88888.00 2007-01-11 09:57:07.902 011 18182.42 80.04 52690.13 88888.00 2007-01-11 09:57:08.402 011 18182.27 79.97 52690.14 88888.00 2007-01-11 09:57:08.902 011 18182.24 79.94 52690.16 88888.00 2007-01-11 09:57:09.402 011 18182.28 79.99 52690.09 88888.00 2007-01-11 09:57:09.902 011 18182.42 79.97 52690.25 88888.00 2007-01-11 09:57:10.402 011 18182.48 80.00 52690.30 88888.00 2007-01-11 09:57:10.902 011 18182.32 80.02 52690.32 88888.00 2007-01-11 09:57:11.402 011 18182.20 80.13 52690.25 88888.00 2007-01-11 09:57:11.902 011 18182.16 80.17 52690.17 88888.00 2007-01-11 09:57:12.402 011 18182.15 80.23 52690.33 88888.00 2007-01-11 09:57:12.902 011 18182.25 80.33 52690.35 88888.00 2007-01-11 09:57:13.402 011 18182.37 80.26 52690.34 88888.00 2007-01-11 09:57:13.902 011 18182.29 80.26 52690.42 88888.00 2007-01-11 09:57:14.402 011 18182.33 80.29 52690.47 88888.00 2007-01-11 09:57:14.902 011 18182.29 80.26 52690.47 88888.00 2007-01-11 09:57:15.402 011 18182.26 80.30 52690.35 88888.00 2007-01-11 09:57:15.902 011 18182.26 80.30 52690.23 88888.00 2007-01-11 09:57:16.402 011 18182.22 80.32 52690.18 88888.00 2007-01-11 09:57:16.902 011 18182.29 80.30 52690.20 88888.00 2007-01-11 09:57:17.402 011 18182.39 80.28 52690.30 88888.00 2007-01-11 09:57:17.902 011 18182.39 80.32 52690.28 88888.00 2007-01-11 09:57:18.402 011 18182.38 80.40 52690.21 88888.00 2007-01-11 09:57:18.902 011 18182.41 80.47 52690.22 88888.00 2007-01-11 09:57:19.402 011 18182.38 80.44 52690.31 88888.00 2007-01-11 09:57:19.902 011 18182.43 80.42 52690.25 88888.00 2007-01-11 09:57:20.402 011 18182.44 80.49 52690.21 88888.00 2007-01-11 09:57:20.902 011 18182.46 80.53 52690.19 88888.00 2007-01-11 09:57:21.402 011 18182.47 80.50 52690.22 88888.00 2007-01-11 09:57:21.902 011 18182.42 80.53 52690.32 88888.00 2007-01-11 09:57:22.402 011 18182.69 80.49 52690.34 88888.00 2007-01-11 09:57:22.902 011 18182.48 80.58 52690.34 88888.00 2007-01-11 09:57:23.402 011 18182.39 80.61 52690.38 88888.00 2007-01-11 09:57:23.902 011 18182.36 80.54 52690.36 88888.00 2007-01-11 09:57:24.402 011 18182.35 80.47 52690.35 88888.00 2007-01-11 09:57:24.902 011 18182.44 80.44 52690.40 88888.00 2007-01-11 09:57:25.402 011 18182.52 80.54 52690.44 88888.00 2007-01-11 09:57:25.902 011 18182.41 80.56 52690.40 88888.00 2007-01-11 09:57:26.402 011 18182.38 80.62 52690.40 88888.00 2007-01-11 09:57:26.902 011 18182.42 80.64 52690.45 88888.00 2007-01-11 09:57:27.402 011 18182.37 80.63 52690.36 88888.00 2007-01-11 09:57:27.902 011 18182.33 80.70 52690.26 88888.00 2007-01-11 09:57:28.402 011 18182.40 80.76 52690.28 88888.00 2007-01-11 09:57:28.902 011 18182.38 80.75 52690.35 88888.00 2007-01-11 09:57:29.402 011 18182.42 80.77 52690.42 88888.00 2007-01-11 09:57:29.902 011 18182.37 80.83 52690.44 88888.00 2007-01-11 09:57:30.402 011 18182.33 80.80 52690.53 88888.00 2007-01-11 09:57:30.902 011 18182.37 80.83 52690.44 88888.00 2007-01-11 09:57:31.402 011 18182.35 80.85 52690.42 88888.00 2007-01-11 09:57:31.902 011 18182.42 80.78 52690.51 88888.00 2007-01-11 09:57:32.402 011 18182.35 80.78 52690.61 88888.00 2007-01-11 09:57:32.902 011 18182.24 80.76 52690.53 88888.00 2007-01-11 09:57:33.402 011 18182.40 80.73 52690.47 88888.00 2007-01-11 09:57:33.902 011 18182.43 80.74 52690.53 88888.00 2007-01-11 09:57:34.402 011 18182.37 80.81 52690.47 88888.00 2007-01-11 09:57:34.902 011 18182.32 80.82 52690.36 88888.00 2007-01-11 09:57:35.402 011 18182.38 80.87 52690.47 88888.00 2007-01-11 09:57:35.902 011 18182.29 80.95 52690.51 88888.00 2007-01-11 09:57:36.402 011 18182.37 80.98 52690.46 88888.00 2007-01-11 09:57:36.902 011 18182.38 81.01 52690.31 88888.00 2007-01-11 09:57:37.402 011 18182.44 81.01 52690.25 88888.00 2007-01-11 09:57:37.902 011 18182.39 81.03 52690.33 88888.00 2007-01-11 09:57:38.402 011 18182.35 81.04 52690.40 88888.00 2007-01-11 09:57:38.902 011 18182.41 81.01 52690.42 88888.00 2007-01-11 09:57:39.402 011 18182.47 81.02 52690.45 88888.00 2007-01-11 09:57:39.902 011 18182.50 81.04 52690.36 88888.00 2007-01-11 09:57:40.402 011 18182.36 81.07 52690.21 88888.00 2007-01-11 09:57:40.902 011 18182.32 81.13 52690.22 88888.00 2007-01-11 09:57:41.402 011 18182.38 81.20 52690.28 88888.00 2007-01-11 09:57:41.902 011 18182.48 81.18 52690.29 88888.00 2007-01-11 09:57:42.402 011 18182.50 81.17 52690.40 88888.00 2007-01-11 09:57:42.902 011 18182.43 81.20 52690.37 88888.00 2007-01-11 09:57:43.402 011 18182.33 81.34 52690.28 88888.00 2007-01-11 09:57:43.902 011 18182.38 81.38 52690.19 88888.00 2007-01-11 09:57:44.402 011 18182.41 81.45 52690.03 88888.00 2007-01-11 09:57:44.902 011 18182.37 81.40 52690.17 88888.00 2007-01-11 09:57:45.402 011 18182.41 81.36 52690.23 88888.00 2007-01-11 09:57:45.902 011 18182.29 81.38 52690.30 88888.00 2007-01-11 09:57:46.402 011 18182.44 81.41 52690.25 88888.00 2007-01-11 09:57:46.902 011 18182.48 81.37 52690.20 88888.00 2007-01-11 09:57:47.402 011 18182.49 81.36 52690.17 88888.00 2007-01-11 09:57:47.902 011 18182.47 81.34 52690.16 88888.00 2007-01-11 09:57:48.402 011 18182.38 81.40 52690.13 88888.00 2007-01-11 09:57:48.902 011 18182.46 81.39 52690.13 88888.00 2007-01-11 09:57:49.402 011 18182.44 81.46 52690.06 88888.00 2007-01-11 09:57:49.902 011 18182.50 81.43 52690.11 88888.00 2007-01-11 09:57:50.402 011 18182.55 81.43 52690.26 88888.00 2007-01-11 09:57:50.902 011 18182.46 81.45 52690.21 88888.00 2007-01-11 09:57:51.402 011 18182.49 81.56 52690.23 88888.00 2007-01-11 09:57:51.902 011 18182.42 81.54 52690.17 88888.00 2007-01-11 09:57:52.402 011 18182.44 81.49 52690.13 88888.00 2007-01-11 09:57:52.902 011 18182.46 81.57 52690.03 88888.00 2007-01-11 09:57:53.402 011 18182.40 81.62 52690.06 88888.00 2007-01-11 09:57:53.902 011 18182.37 81.55 52690.03 88888.00 2007-01-11 09:57:54.402 011 18182.69 81.48 52690.08 88888.00 2007-01-11 09:57:54.902 011 18182.63 81.49 52690.10 88888.00 2007-01-11 09:57:55.402 011 18182.61 81.57 52690.16 88888.00 2007-01-11 09:57:55.902 011 18182.54 81.56 52690.25 88888.00 2007-01-11 09:57:56.402 011 18182.41 81.61 52690.28 88888.00 2007-01-11 09:57:56.902 011 18182.41 81.64 52690.12 88888.00 2007-01-11 09:57:57.402 011 18182.63 81.67 52690.08 88888.00 2007-01-11 09:57:57.902 011 18182.57 81.74 52690.19 88888.00 2007-01-11 09:57:58.402 011 18182.52 81.76 52690.23 88888.00 2007-01-11 09:57:58.902 011 18182.60 81.75 52690.26 88888.00 2007-01-11 09:57:59.402 011 18182.58 81.70 52690.26 88888.00 2007-01-11 09:57:59.902 011 18182.64 81.74 52690.28 88888.00 2007-01-11 09:58:00.402 011 18182.66 81.77 52690.19 88888.00 2007-01-11 09:58:00.902 011 18182.60 81.72 52690.12 88888.00 2007-01-11 09:58:01.402 011 18182.55 81.80 52690.12 88888.00 2007-01-11 09:58:01.902 011 18182.59 81.84 52690.09 88888.00 2007-01-11 09:58:02.402 011 18182.49 81.80 52689.99 88888.00 2007-01-11 09:58:02.902 011 18182.62 81.80 52689.97 88888.00 2007-01-11 09:58:03.402 011 18182.54 81.83 52690.17 88888.00 2007-01-11 09:58:03.902 011 18182.55 81.84 52690.23 88888.00 2007-01-11 09:58:04.402 011 18182.55 81.76 52690.26 88888.00 2007-01-11 09:58:04.902 011 18182.53 81.83 52690.20 88888.00 2007-01-11 09:58:05.402 011 18182.49 81.74 52690.12 88888.00 2007-01-11 09:58:05.902 011 18182.54 81.77 52690.19 88888.00 2007-01-11 09:58:06.402 011 18182.66 81.83 52690.16 88888.00 2007-01-11 09:58:06.902 011 18182.63 81.84 52690.29 88888.00 2007-01-11 09:58:07.402 011 18182.61 81.91 52690.33 88888.00 2007-01-11 09:58:07.902 011 18182.52 81.91 52690.35 88888.00 2007-01-11 09:58:08.402 011 18182.44 81.86 52690.33 88888.00 2007-01-11 09:58:08.902 011 18182.49 81.90 52690.42 88888.00 2007-01-11 09:58:09.402 011 18182.51 81.91 52690.36 88888.00 2007-01-11 09:58:09.902 011 18182.50 81.94 52690.25 88888.00 2007-01-11 09:58:10.402 011 18182.48 81.98 52690.34 88888.00 2007-01-11 09:58:10.902 011 18182.48 82.04 52690.41 88888.00 2007-01-11 09:58:11.402 011 18182.54 82.07 52690.37 88888.00 2007-01-11 09:58:11.902 011 18182.57 82.11 52690.30 88888.00 2007-01-11 09:58:12.402 011 18182.64 82.11 52690.22 88888.00 2007-01-11 09:58:12.902 011 18182.73 82.12 52690.26 88888.00 2007-01-11 09:58:13.402 011 18182.90 82.08 52690.14 88888.00 2007-01-11 09:58:13.902 011 18182.84 82.01 52690.14 88888.00 2007-01-11 09:58:14.402 011 18182.83 82.05 52690.13 88888.00 2007-01-11 09:58:14.902 011 18182.76 82.08 52690.07 88888.00 2007-01-11 09:58:15.402 011 18182.64 82.17 52690.17 88888.00 2007-01-11 09:58:15.902 011 18182.74 82.18 52690.24 88888.00 2007-01-11 09:58:16.402 011 18182.73 82.23 52690.37 88888.00 2007-01-11 09:58:16.902 011 18182.69 82.13 52690.35 88888.00 2007-01-11 09:58:17.402 011 18182.76 82.08 52690.45 88888.00 2007-01-11 09:58:17.902 011 18182.73 82.15 52690.37 88888.00 2007-01-11 09:58:18.402 011 18182.65 82.16 52690.37 88888.00 2007-01-11 09:58:18.902 011 18182.79 82.29 52690.35 88888.00 2007-01-11 09:58:19.402 011 18182.69 82.29 52690.41 88888.00 2007-01-11 09:58:19.902 011 18182.73 82.31 52690.29 88888.00 2007-01-11 09:58:20.402 011 18182.70 82.37 52690.23 88888.00 2007-01-11 09:58:20.902 011 18182.60 82.30 52690.24 88888.00 2007-01-11 09:58:21.402 011 18182.63 82.31 52690.13 88888.00 2007-01-11 09:58:21.902 011 18182.77 82.33 52690.14 88888.00 2007-01-11 09:58:22.402 011 18182.83 82.33 52690.19 88888.00 2007-01-11 09:58:22.902 011 18182.86 82.35 52690.11 88888.00 2007-01-11 09:58:23.402 011 18182.76 82.36 52690.16 88888.00 2007-01-11 09:58:23.902 011 18182.81 82.36 52690.23 88888.00 2007-01-11 09:58:24.402 011 18182.79 82.41 52690.18 88888.00 2007-01-11 09:58:24.902 011 18182.81 82.40 52690.17 88888.00 2007-01-11 09:58:25.402 011 18182.86 82.38 52690.09 88888.00 2007-01-11 09:58:25.902 011 18182.77 82.42 52690.07 88888.00 2007-01-11 09:58:26.402 011 18182.80 82.54 52690.09 88888.00 2007-01-11 09:58:26.902 011 18182.88 82.55 52690.07 88888.00 2007-01-11 09:58:27.402 011 18182.86 82.59 52690.05 88888.00 2007-01-11 09:58:27.902 011 18182.94 82.56 52689.99 88888.00 2007-01-11 09:58:28.402 011 18182.91 82.55 52690.02 88888.00 2007-01-11 09:58:28.902 011 18182.92 82.61 52689.98 88888.00 2007-01-11 09:58:29.402 011 18182.95 82.58 52689.86 88888.00 2007-01-11 09:58:29.902 011 18182.84 82.63 52689.85 88888.00 2007-01-11 09:58:30.402 011 18182.72 82.53 52690.05 88888.00 2007-01-11 09:58:30.902 011 18182.85 82.56 52690.09 88888.00 2007-01-11 09:58:31.402 011 18182.95 82.62 52690.13 88888.00 2007-01-11 09:58:31.902 011 18182.92 82.65 52690.16 88888.00 2007-01-11 09:58:32.402 011 18182.80 82.64 52690.11 88888.00 2007-01-11 09:58:32.902 011 18182.81 82.73 52689.99 88888.00 2007-01-11 09:58:33.402 011 18182.93 82.75 52689.98 88888.00 2007-01-11 09:58:33.902 011 18182.95 82.71 52689.95 88888.00 2007-01-11 09:58:34.402 011 18182.97 82.74 52689.99 88888.00 2007-01-11 09:58:34.902 011 18182.90 82.79 52690.01 88888.00 2007-01-11 09:58:35.402 011 18182.93 82.89 52690.11 88888.00 2007-01-11 09:58:35.902 011 18182.94 82.81 52690.08 88888.00 2007-01-11 09:58:36.402 011 18182.88 82.81 52690.13 88888.00 2007-01-11 09:58:36.902 011 18182.90 82.85 52690.14 88888.00 2007-01-11 09:58:37.402 011 18182.90 82.85 52690.13 88888.00 2007-01-11 09:58:37.902 011 18182.86 82.81 52690.14 88888.00 2007-01-11 09:58:38.402 011 18182.91 82.90 52690.20 88888.00 2007-01-11 09:58:38.902 011 18182.98 82.92 52690.21 88888.00 2007-01-11 09:58:39.402 011 18182.98 82.96 52690.12 88888.00 2007-01-11 09:58:39.902 011 18182.95 82.95 52690.10 88888.00 2007-01-11 09:58:40.402 011 18182.96 82.98 52690.10 88888.00 2007-01-11 09:58:40.902 011 18182.95 83.01 52690.03 88888.00 2007-01-11 09:58:41.399 011 18182.74 83.05 52690.05 88888.00 2007-01-11 09:58:41.909 011 18182.69 83.09 52690.11 88888.00 2007-01-11 09:58:42.409 011 18182.76 83.04 52690.10 88888.00 2007-01-11 09:58:42.909 011 18182.88 83.02 52690.13 88888.00 2007-01-11 09:58:43.409 011 18182.94 83.06 52690.13 88888.00 2007-01-11 09:58:43.909 011 18183.02 83.08 52690.10 88888.00 2007-01-11 09:58:44.409 011 18183.07 83.11 52690.01 88888.00 2007-01-11 09:58:44.909 011 18183.17 83.08 52690.08 88888.00 2007-01-11 09:58:45.409 011 18183.25 83.09 52690.16 88888.00 2007-01-11 09:58:45.909 011 18183.28 83.10 52690.10 88888.00 2007-01-11 09:58:46.409 011 18183.31 83.11 52690.07 88888.00 2007-01-11 09:58:46.909 011 18183.37 83.14 52689.99 88888.00 2007-01-11 09:58:47.409 011 18183.35 83.12 52690.00 88888.00 2007-01-11 09:58:47.909 011 18183.33 83.12 52690.07 88888.00 2007-01-11 09:58:48.409 011 18183.41 83.12 52690.07 88888.00 2007-01-11 09:58:48.909 011 18183.41 83.08 52689.97 88888.00 2007-01-11 09:58:49.409 011 18183.38 83.07 52689.93 88888.00 2007-01-11 09:58:49.909 011 18183.48 83.11 52689.87 88888.00 2007-01-11 09:58:50.409 011 18183.57 83.07 52689.87 88888.00 2007-01-11 09:58:50.909 011 18183.62 83.10 52689.91 88888.00 2007-01-11 09:58:51.409 011 18183.64 83.12 52689.96 88888.00 2007-01-11 09:58:51.909 011 18183.68 83.09 52689.95 88888.00 2007-01-11 09:58:52.409 011 18183.72 83.08 52689.91 88888.00 2007-01-11 09:58:52.909 011 18183.82 83.04 52689.97 88888.00 2007-01-11 09:58:53.409 011 18183.88 83.02 52689.94 88888.00 2007-01-11 09:58:53.909 011 18183.85 83.07 52689.80 88888.00 2007-01-11 09:58:54.409 011 18183.87 83.12 52689.78 88888.00 2007-01-11 09:58:54.909 011 18183.91 83.18 52689.82 88888.00 2007-01-11 09:58:55.409 011 18183.89 83.15 52689.84 88888.00 2007-01-11 09:58:55.909 011 18183.85 83.16 52689.87 88888.00 2007-01-11 09:58:56.409 011 18183.83 83.23 52689.85 88888.00 2007-01-11 09:58:56.909 011 18183.88 83.22 52689.91 88888.00 2007-01-11 09:58:57.409 011 18183.90 83.25 52690.03 88888.00 2007-01-11 09:58:57.909 011 18184.01 83.25 52690.09 88888.00 2007-01-11 09:58:58.409 011 18184.07 83.19 52690.16 88888.00 2007-01-11 09:58:58.909 011 18184.06 83.12 52690.14 88888.00 2007-01-11 09:58:59.409 011 18184.12 83.14 52690.12 88888.00 2007-01-11 09:58:59.909 011 18184.12 83.08 52690.10 88888.00 2007-01-11 09:59:00.409 011 18184.09 83.02 52690.01 88888.00 2007-01-11 09:59:00.909 011 18184.05 82.98 52690.05 88888.00 2007-01-11 09:59:01.409 011 18184.05 83.03 52690.00 88888.00 2007-01-11 09:59:01.909 011 18184.07 83.01 52689.97 88888.00 2007-01-11 09:59:02.409 011 18184.01 83.01 52689.94 88888.00 2007-01-11 09:59:02.909 011 18184.04 83.08 52690.00 88888.00 2007-01-11 09:59:03.409 011 18184.06 83.11 52689.97 88888.00 2007-01-11 09:59:03.909 011 18184.03 83.06 52689.95 88888.00 2007-01-11 09:59:04.409 011 18184.10 83.11 52689.87 88888.00 2007-01-11 09:59:04.909 011 18184.11 83.12 52689.84 88888.00 2007-01-11 09:59:05.409 011 18184.11 83.12 52689.89 88888.00 2007-01-11 09:59:05.909 011 18184.10 83.05 52689.87 88888.00 2007-01-11 09:59:06.409 011 18184.14 83.07 52689.85 88888.00 2007-01-11 09:59:06.909 011 18184.18 83.10 52689.83 88888.00 2007-01-11 09:59:07.409 011 18184.28 83.13 52689.88 88888.00 2007-01-11 09:59:07.909 011 18184.26 83.16 52689.91 88888.00 2007-01-11 09:59:08.409 011 18184.22 83.13 52689.83 88888.00 2007-01-11 09:59:08.909 011 18184.29 83.18 52689.88 88888.00 2007-01-11 09:59:09.409 011 18184.28 83.25 52690.03 88888.00 2007-01-11 09:59:09.909 011 18184.32 83.33 52690.09 88888.00 2007-01-11 09:59:10.409 011 18184.27 83.26 52689.98 88888.00 2007-01-11 09:59:10.909 011 18184.37 83.28 52689.89 88888.00 2007-01-11 09:59:11.409 011 18184.54 83.30 52689.89 88888.00 2007-01-11 09:59:11.909 011 18184.53 83.33 52689.93 88888.00 2007-01-11 09:59:12.409 011 18184.42 83.30 52689.88 88888.00 2007-01-11 09:59:12.909 011 18184.53 83.44 52689.88 88888.00 2007-01-11 09:59:13.409 011 18184.55 83.32 52689.90 88888.00 2007-01-11 09:59:13.909 011 18184.56 83.24 52689.96 88888.00 2007-01-11 09:59:14.409 011 18184.54 83.22 52689.90 88888.00 2007-01-11 09:59:14.909 011 18184.43 83.18 52690.00 88888.00 2007-01-11 09:59:15.409 011 18184.36 83.13 52689.91 88888.00 2007-01-11 09:59:15.909 011 18184.29 83.16 52689.86 88888.00 2007-01-11 09:59:16.409 011 18184.48 83.16 52690.00 88888.00 2007-01-11 09:59:16.909 011 18184.64 83.17 52690.07 88888.00 2007-01-11 09:59:17.409 011 18184.53 83.14 52690.10 88888.00 2007-01-11 09:59:17.909 011 18184.44 83.13 52690.05 88888.00 2007-01-11 09:59:18.409 011 18184.44 83.10 52689.97 88888.00 2007-01-11 09:59:18.909 011 18184.46 83.09 52690.05 88888.00 2007-01-11 09:59:19.409 011 18184.39 83.10 52690.08 88888.00 2007-01-11 09:59:19.909 011 18184.39 83.05 52690.07 88888.00 2007-01-11 09:59:20.409 011 18184.64 83.04 52689.99 88888.00 2007-01-11 09:59:20.909 011 18184.61 83.03 52689.88 88888.00 2007-01-11 09:59:21.409 011 18184.55 83.08 52689.80 88888.00 2007-01-11 09:59:21.909 011 18184.54 83.13 52689.89 88888.00 2007-01-11 09:59:22.409 011 18184.63 83.03 52689.90 88888.00 2007-01-11 09:59:22.909 011 18184.70 83.03 52689.76 88888.00 2007-01-11 09:59:23.409 011 18184.78 83.07 52689.90 88888.00 2007-01-11 09:59:23.909 011 18184.76 83.06 52689.96 88888.00 2007-01-11 09:59:24.409 011 18184.78 83.12 52689.97 88888.00 2007-01-11 09:59:24.909 011 18184.81 83.13 52690.03 88888.00 2007-01-11 09:59:25.409 011 18184.87 83.11 52690.02 88888.00 2007-01-11 09:59:25.909 011 18184.98 83.08 52689.98 88888.00 2007-01-11 09:59:26.409 011 18184.87 83.05 52690.09 88888.00 2007-01-11 09:59:26.909 011 18184.86 83.03 52690.08 88888.00 2007-01-11 09:59:27.409 011 18184.88 83.05 52690.09 88888.00 2007-01-11 09:59:27.909 011 18184.94 83.09 52690.06 88888.00 2007-01-11 09:59:28.409 011 18185.00 83.12 52690.07 88888.00 2007-01-11 09:59:28.909 011 18184.99 83.11 52690.02 88888.00 2007-01-11 09:59:29.409 011 18184.94 83.05 52689.91 88888.00 2007-01-11 09:59:29.909 011 18184.96 83.07 52689.98 88888.00 2007-01-11 09:59:30.409 011 18184.82 83.12 52690.09 88888.00 2007-01-11 09:59:30.909 011 18184.81 83.16 52690.06 88888.00 2007-01-11 09:59:31.409 011 18184.86 83.16 52690.00 88888.00 2007-01-11 09:59:31.909 011 18184.85 83.06 52690.06 88888.00 2007-01-11 09:59:32.409 011 18184.80 82.98 52689.93 88888.00 2007-01-11 09:59:32.909 011 18184.88 82.88 52689.87 88888.00 2007-01-11 09:59:33.409 011 18184.91 82.91 52689.88 88888.00 2007-01-11 09:59:33.909 011 18184.86 83.02 52690.12 88888.00 2007-01-11 09:59:34.409 011 18184.82 82.98 52690.05 88888.00 2007-01-11 09:59:34.909 011 18184.80 82.91 52689.89 88888.00 2007-01-11 09:59:35.409 011 18184.77 82.91 52689.80 88888.00 2007-01-11 09:59:35.909 011 18184.92 82.95 52689.83 88888.00 2007-01-11 09:59:36.409 011 18184.96 82.94 52689.83 88888.00 2007-01-11 09:59:36.909 011 18184.97 82.94 52689.82 88888.00 2007-01-11 09:59:37.409 011 18184.99 83.00 52689.83 88888.00 2007-01-11 09:59:37.909 011 18184.99 82.92 52689.80 88888.00 2007-01-11 09:59:38.409 011 18184.99 82.90 52689.71 88888.00 2007-01-11 09:59:38.909 011 18185.10 82.88 52689.76 88888.00 2007-01-11 09:59:39.409 011 18185.18 82.99 52689.73 88888.00 2007-01-11 09:59:39.909 011 18185.09 82.99 52689.73 88888.00 2007-01-11 09:59:40.409 011 18184.88 82.92 52689.74 88888.00 2007-01-11 09:59:40.909 011 18184.83 82.90 52689.78 88888.00 2007-01-11 09:59:41.409 011 18184.96 82.85 52689.88 88888.00 2007-01-11 09:59:41.909 011 18185.07 82.81 52689.91 88888.00 2007-01-11 09:59:42.409 011 18185.05 82.81 52689.94 88888.00 2007-01-11 09:59:42.909 011 18185.14 82.83 52689.91 88888.00 2007-01-11 09:59:43.409 011 18185.09 82.88 52689.96 88888.00 2007-01-11 09:59:43.909 011 18185.03 82.87 52689.91 88888.00 2007-01-11 09:59:44.409 011 18184.93 82.88 52689.91 88888.00 2007-01-11 09:59:44.909 011 18184.93 82.94 52689.97 88888.00 2007-01-11 09:59:45.409 011 18184.98 82.94 52690.09 88888.00 2007-01-11 09:59:45.909 011 18185.08 82.90 52690.01 88888.00 2007-01-11 09:59:46.409 011 18185.11 82.84 52690.07 88888.00 2007-01-11 09:59:46.909 011 18185.01 82.81 52690.12 88888.00 2007-01-11 09:59:47.409 011 18185.07 82.82 52690.12 88888.00 2007-01-11 09:59:47.909 011 18185.14 82.74 52690.09 88888.00 2007-01-11 09:59:48.409 011 18185.14 82.68 52690.03 88888.00 2007-01-11 09:59:48.909 011 18184.96 82.70 52690.02 88888.00 2007-01-11 09:59:49.409 011 18184.92 82.69 52690.10 88888.00 2007-01-11 09:59:49.909 011 18185.14 82.65 52690.22 88888.00 2007-01-11 09:59:50.409 011 18185.12 82.66 52690.24 88888.00 2007-01-11 09:59:50.909 011 18185.01 82.71 52690.22 88888.00 2007-01-11 09:59:51.409 011 18184.87 82.78 52690.16 88888.00 2007-01-11 09:59:51.909 011 18184.83 82.73 52690.09 88888.00 2007-01-11 09:59:52.409 011 18184.93 82.68 52690.19 88888.00 2007-01-11 09:59:52.909 011 18185.02 82.68 52690.32 88888.00 2007-01-11 09:59:53.409 011 18185.04 82.70 52690.40 88888.00 2007-01-11 09:59:53.909 011 18184.98 82.68 52690.41 88888.00 2007-01-11 09:59:54.409 011 18184.83 82.72 52690.37 88888.00 2007-01-11 09:59:54.909 011 18184.87 82.68 52690.28 88888.00 2007-01-11 09:59:55.409 011 18184.94 82.58 52690.26 88888.00 2007-01-11 09:59:55.909 011 18185.01 82.70 52690.29 88888.00 2007-01-11 09:59:56.409 011 18185.03 82.71 52690.30 88888.00 2007-01-11 09:59:56.909 011 18184.98 82.70 52690.28 88888.00 2007-01-11 09:59:57.409 011 18184.85 82.74 52690.21 88888.00 2007-01-11 09:59:57.909 011 18184.93 82.74 52690.36 88888.00 2007-01-11 09:59:58.409 011 18185.03 82.66 52690.32 88888.00 2007-01-11 09:59:58.909 011 18185.05 82.66 52690.30 88888.00 2007-01-11 09:59:59.409 011 18184.97 82.64 52690.28 88888.00 2007-01-11 09:59:59.909 011 18184.98 82.63 52690.14 88888.00 2007-01-11 10:00:00.409 011 18184.90 82.67 52690.12 88888.00 2007-01-11 10:00:00.909 011 18184.96 82.71 52690.21 88888.00 2007-01-11 10:00:01.409 011 18184.93 82.66 52690.25 88888.00 2007-01-11 10:00:01.909 011 18185.00 82.55 52690.22 88888.00 2007-01-11 10:00:02.409 011 18185.01 82.55 52690.22 88888.00 2007-01-11 10:00:02.909 011 18184.93 82.51 52690.19 88888.00 2007-01-11 10:00:03.409 011 18184.97 82.51 52690.18 88888.00 2007-01-11 10:00:03.909 011 18185.01 82.49 52690.23 88888.00 2007-01-11 10:00:04.409 011 18184.99 82.47 52690.20 88888.00 2007-01-11 10:00:04.909 011 18185.00 82.47 52690.11 88888.00 2007-01-11 10:00:05.409 011 18185.09 82.49 52690.11 88888.00 2007-01-11 10:00:05.909 011 18185.09 82.50 52690.17 88888.00 2007-01-11 10:00:06.409 011 18184.99 82.51 52690.13 88888.00 2007-01-11 10:00:06.909 011 18185.15 82.45 52690.00 88888.00 2007-01-11 10:00:07.409 011 18185.18 82.40 52689.99 88888.00 2007-01-11 10:00:07.909 011 18185.05 82.44 52690.08 88888.00 2007-01-11 10:00:08.409 011 18185.01 82.45 52690.20 88888.00 2007-01-11 10:00:08.909 011 18184.98 82.45 52690.19 88888.00 2007-01-11 10:00:09.409 011 18184.97 82.45 52690.10 88888.00 2007-01-11 10:00:09.909 011 18185.04 82.44 52690.11 88888.00 2007-01-11 10:00:10.409 011 18185.08 82.47 52690.22 88888.00 2007-01-11 10:00:10.909 011 18184.98 82.41 52690.18 88888.00 2007-01-11 10:00:11.409 011 18185.03 82.41 52690.17 88888.00 2007-01-11 10:00:11.909 011 18185.05 82.42 52690.13 88888.00 2007-01-11 10:00:12.409 011 18185.10 82.43 52690.19 88888.00 2007-01-11 10:00:12.909 011 18185.12 82.43 52690.16 88888.00 2007-01-11 10:00:13.409 011 18185.10 82.44 52690.00 88888.00 2007-01-11 10:00:13.909 011 18185.11 82.49 52690.02 88888.00 2007-01-11 10:00:14.409 011 18185.07 82.54 52690.03 88888.00 2007-01-11 10:00:14.909 011 18184.93 82.47 52690.18 88888.00 2007-01-11 10:00:15.409 011 18184.99 82.46 52690.13 88888.00 2007-01-11 10:00:15.909 011 18185.13 82.51 52690.03 88888.00 2007-01-11 10:00:16.409 011 18185.12 82.42 52689.86 88888.00 2007-01-11 10:00:16.909 011 18185.10 82.41 52689.90 88888.00 2007-01-11 10:00:17.409 011 18185.02 82.48 52689.83 88888.00 2007-01-11 10:00:17.909 011 18185.05 82.49 52689.86 88888.00 2007-01-11 10:00:18.409 011 18185.08 82.47 52690.05 88888.00 2007-01-11 10:00:18.909 011 18185.10 82.49 52690.09 88888.00 2007-01-11 10:00:19.409 011 18185.02 82.48 52690.07 88888.00 2007-01-11 10:00:19.909 011 18185.13 82.47 52690.20 88888.00 2007-01-11 10:00:20.409 011 18185.20 82.40 52690.22 88888.00 2007-01-11 10:00:20.909 011 18185.13 82.40 52690.18 88888.00 2007-01-11 10:00:21.409 011 18184.99 82.39 52690.01 88888.00 2007-01-11 10:00:21.909 011 18185.00 82.40 52690.00 88888.00 2007-01-11 10:00:22.409 011 18185.07 82.33 52689.98 88888.00 2007-01-11 10:00:22.909 011 18185.13 82.36 52689.98 88888.00 2007-01-11 10:00:23.409 011 18185.11 82.40 52690.05 88888.00 2007-01-11 10:00:23.909 011 18185.15 82.45 52690.13 88888.00 2007-01-11 10:00:24.409 011 18185.15 82.41 52690.24 88888.00 2007-01-11 10:00:24.909 011 18185.18 82.31 52690.23 88888.00 2007-01-11 10:00:25.409 011 18185.19 82.38 52690.10 88888.00 2007-01-11 10:00:25.909 011 18185.18 82.45 52690.13 88888.00 2007-01-11 10:00:26.409 011 18185.19 82.37 52690.06 88888.00 2007-01-11 10:00:26.909 011 18185.19 82.39 52690.06 88888.00 2007-01-11 10:00:27.409 011 18185.16 82.40 52690.00 88888.00 2007-01-11 10:00:27.909 011 18185.08 82.42 52690.01 88888.00 2007-01-11 10:00:28.409 011 18185.08 82.42 52690.07 88888.00 2007-01-11 10:00:28.909 011 18185.15 82.40 52690.14 88888.00 2007-01-11 10:00:29.409 011 18185.14 82.41 52690.11 88888.00 2007-01-11 10:00:29.909 011 18185.19 82.44 52689.98 88888.00 2007-01-11 10:00:30.409 011 18185.15 82.43 52690.00 88888.00 2007-01-11 10:00:30.909 011 18185.20 82.42 52689.95 88888.00 2007-01-11 10:00:31.409 011 18185.15 82.43 52689.93 88888.00 2007-01-11 10:00:31.909 011 18185.30 82.42 52689.89 88888.00 2007-01-11 10:00:32.409 011 18185.31 82.39 52689.89 88888.00 2007-01-11 10:00:32.909 011 18185.29 82.35 52689.96 88888.00 2007-01-11 10:00:33.409 011 18185.23 82.29 52690.01 88888.00 2007-01-11 10:00:33.909 011 18185.14 82.28 52690.01 88888.00 2007-01-11 10:00:34.409 011 18185.21 82.28 52690.09 88888.00 2007-01-11 10:00:34.909 011 18185.21 82.26 52690.13 88888.00 2007-01-11 10:00:35.409 011 18185.15 82.19 52690.07 88888.00 2007-01-11 10:00:35.909 011 18185.22 82.18 52690.11 88888.00 2007-01-11 10:00:36.409 011 18185.11 82.10 52690.24 88888.00 2007-01-11 10:00:36.909 011 18185.05 82.06 52690.18 88888.00 2007-01-11 10:00:37.409 011 18185.14 82.04 52690.18 88888.00 2007-01-11 10:00:37.909 011 18185.07 82.05 52690.13 88888.00 2007-01-11 10:00:38.409 011 18185.13 82.09 52690.09 88888.00 2007-01-11 10:00:38.909 011 18185.28 82.04 52690.01 88888.00 2007-01-11 10:00:39.409 011 18185.24 82.07 52690.01 88888.00 2007-01-11 10:00:39.909 011 18185.04 82.12 52689.97 88888.00 2007-01-11 10:00:40.409 011 18185.09 82.05 52689.90 88888.00 2007-01-11 10:00:40.909 011 18185.07 82.03 52689.91 88888.00 2007-01-11 10:00:41.409 011 18184.97 81.98 52689.89 88888.00 2007-01-11 10:00:41.909 011 18185.03 82.02 52689.96 88888.00 2007-01-11 10:00:42.409 011 18185.14 82.02 52689.99 88888.00 2007-01-11 10:00:42.909 011 18185.12 81.92 52690.08 88888.00 2007-01-11 10:00:43.409 011 18185.11 81.85 52689.93 88888.00 2007-01-11 10:00:43.909 011 18185.12 81.83 52689.93 88888.00 2007-01-11 10:00:44.409 011 18185.24 81.80 52689.85 88888.00 2007-01-11 10:00:44.909 011 18185.24 81.76 52689.80 88888.00 2007-01-11 10:00:45.409 011 18185.19 81.78 52689.83 88888.00 2007-01-11 10:00:45.909 011 18185.15 81.78 52689.84 88888.00 2007-01-11 10:00:46.409 011 18185.15 81.84 52689.87 88888.00 2007-01-11 10:00:46.909 011 18185.13 81.79 52689.89 88888.00 2007-01-11 10:00:47.409 011 18185.14 81.81 52689.94 88888.00 2007-01-11 10:00:47.909 011 18185.24 81.77 52690.03 88888.00 2007-01-11 10:00:48.409 011 18185.32 81.82 52690.12 88888.00 2007-01-11 10:00:48.909 011 18185.16 81.84 52690.03 88888.00 2007-01-11 10:00:49.409 011 18185.12 81.86 52689.98 88888.00 2007-01-11 10:00:49.909 011 18185.18 81.99 52689.85 88888.00 2007-01-11 10:00:50.409 011 18185.20 82.01 52689.83 88888.00 2007-01-11 10:00:50.909 011 18185.19 81.96 52689.80 88888.00 2007-01-11 10:00:51.409 011 18185.24 81.83 52689.82 88888.00 2007-01-11 10:00:51.909 011 18185.13 81.83 52689.90 88888.00 2007-01-11 10:00:52.409 011 18185.05 81.83 52690.02 88888.00 2007-01-11 10:00:52.909 011 18185.03 81.83 52690.01 88888.00 2007-01-11 10:00:53.409 011 18185.00 81.81 52689.87 88888.00 2007-01-11 10:00:53.909 011 18185.04 81.79 52689.85 88888.00 2007-01-11 10:00:54.409 011 18185.22 81.77 52689.90 88888.00 2007-01-11 10:00:54.909 011 18185.14 81.81 52689.95 88888.00 2007-01-11 10:00:55.409 011 18185.20 81.82 52690.02 88888.00 2007-01-11 10:00:55.909 011 18185.26 81.85 52690.00 88888.00 2007-01-11 10:00:56.409 011 18185.28 81.83 52689.98 88888.00 2007-01-11 10:00:56.909 011 18185.25 81.83 52689.99 88888.00 2007-01-11 10:00:57.409 011 18185.16 81.84 52689.91 88888.00 2007-01-11 10:00:57.909 011 18185.21 81.71 52689.91 88888.00 2007-01-11 10:00:58.409 011 18185.30 81.64 52689.95 88888.00 2007-01-11 10:00:58.909 011 18185.34 81.67 52689.96 88888.00 2007-01-11 10:00:59.409 011 18185.33 81.71 52689.93 88888.00 2007-01-11 10:00:59.909 011 18185.28 81.71 52689.95 88888.00 2007-01-11 10:01:00.409 011 18185.30 81.68 52690.00 88888.00 2007-01-11 10:01:00.909 011 18185.30 81.70 52689.94 88888.00 2007-01-11 10:01:01.409 011 18185.24 81.63 52689.93 88888.00 2007-01-11 10:01:01.909 011 18185.25 81.56 52689.85 88888.00 2007-01-11 10:01:02.409 011 18185.15 81.54 52689.94 88888.00 2007-01-11 10:01:02.909 011 18185.20 81.56 52690.06 88888.00 2007-01-11 10:01:03.409 011 18185.31 81.58 52689.90 88888.00 2007-01-11 10:01:03.909 011 18185.35 81.69 52689.93 88888.00 2007-01-11 10:01:04.409 011 18185.37 81.75 52690.06 88888.00 2007-01-11 10:01:04.909 011 18185.64 81.74 52690.09 88888.00 2007-01-11 10:01:05.409 011 18185.62 81.78 52690.09 88888.00 2007-01-11 10:01:05.909 011 18185.33 81.75 52690.02 88888.00 2007-01-11 10:01:06.409 011 18185.24 81.75 52689.88 88888.00 2007-01-11 10:01:06.909 011 18185.23 81.69 52689.97 88888.00 2007-01-11 10:01:07.409 011 18185.31 81.69 52689.93 88888.00 2007-01-11 10:01:07.909 011 18185.41 81.69 52689.87 88888.00 2007-01-11 10:01:08.409 011 18185.32 81.67 52689.99 88888.00 2007-01-11 10:01:08.909 011 18185.19 81.64 52689.98 88888.00 2007-01-11 10:01:09.409 011 18185.24 81.57 52689.98 88888.00 2007-01-11 10:01:09.909 011 18185.32 81.48 52689.94 88888.00 2007-01-11 10:01:10.409 011 18185.35 81.46 52689.85 88888.00 2007-01-11 10:01:10.909 011 18185.46 81.53 52689.83 88888.00 2007-01-11 10:01:11.409 011 18185.44 81.55 52689.84 88888.00 2007-01-11 10:01:11.909 011 18185.53 81.53 52689.88 88888.00 2007-01-11 10:01:12.409 011 18185.61 81.49 52689.90 88888.00 2007-01-11 10:01:12.909 011 18185.51 81.47 52689.79 88888.00 2007-01-11 10:01:13.409 011 18185.32 81.50 52689.80 88888.00 2007-01-11 10:01:13.909 011 18185.45 81.49 52689.87 88888.00 2007-01-11 10:01:14.409 011 18185.54 81.50 52689.77 88888.00 2007-01-11 10:01:14.909 011 18185.64 81.41 52689.71 88888.00 2007-01-11 10:01:15.409 011 18185.65 81.32 52689.75 88888.00 2007-01-11 10:01:15.909 011 18185.73 81.30 52689.84 88888.00 2007-01-11 10:01:16.409 011 18185.59 81.33 52689.84 88888.00 2007-01-11 10:01:16.909 011 18185.62 81.32 52689.73 88888.00 2007-01-11 10:01:17.409 011 18185.64 81.29 52689.78 88888.00 2007-01-11 10:01:17.909 011 18185.54 81.28 52689.82 88888.00 2007-01-11 10:01:18.409 011 18185.70 81.17 52689.79 88888.00 2007-01-11 10:01:18.909 011 18185.66 81.07 52689.84 88888.00 2007-01-11 10:01:19.409 011 18185.74 81.12 52689.82 88888.00 2007-01-11 10:01:19.909 011 18185.75 81.28 52689.78 88888.00 2007-01-11 10:01:20.409 011 18185.69 81.24 52689.84 88888.00 2007-01-11 10:01:20.909 011 18185.65 81.20 52689.94 88888.00 2007-01-11 10:01:21.409 011 18185.76 81.14 52689.94 88888.00 2007-01-11 10:01:21.909 011 18185.66 81.18 52689.97 88888.00 2007-01-11 10:01:22.409 011 18185.55 81.12 52689.97 88888.00 2007-01-11 10:01:22.909 011 18185.55 81.13 52689.93 88888.00 2007-01-11 10:01:23.409 011 18185.64 81.09 52689.86 88888.00 2007-01-11 10:01:23.909 011 18185.68 81.12 52689.82 88888.00 2007-01-11 10:01:24.409 011 18185.73 81.04 52689.72 88888.00 2007-01-11 10:01:24.909 011 18185.72 81.02 52689.53 88888.00 2007-01-11 10:01:25.409 011 18185.73 81.06 52689.51 88888.00 2007-01-11 10:01:25.909 011 18185.64 81.06 52689.49 88888.00 2007-01-11 10:01:26.409 011 18185.51 80.99 52689.45 88888.00 2007-01-11 10:01:26.909 011 18185.61 80.98 52689.55 88888.00 2007-01-11 10:01:27.409 011 18185.67 81.01 52689.56 88888.00 2007-01-11 10:01:27.909 011 18185.69 80.98 52689.49 88888.00 2007-01-11 10:01:28.409 011 18185.66 81.01 52689.49 88888.00 2007-01-11 10:01:28.909 011 18185.69 80.99 52689.54 88888.00 2007-01-11 10:01:29.409 011 18185.68 80.95 52689.56 88888.00 2007-01-11 10:01:29.909 011 18185.59 80.91 52689.48 88888.00 2007-01-11 10:01:30.409 011 18185.56 80.90 52689.41 88888.00 2007-01-11 10:01:30.909 011 18185.77 80.94 52689.36 88888.00 2007-01-11 10:01:31.409 011 18185.81 81.02 52689.37 88888.00 2007-01-11 10:01:31.909 011 18185.77 81.04 52689.35 88888.00 2007-01-11 10:01:32.409 011 18185.79 81.05 52689.45 88888.00 2007-01-11 10:01:32.909 011 18185.78 80.99 52689.56 88888.00 2007-01-11 10:01:33.409 011 18185.78 80.98 52689.54 88888.00 2007-01-11 10:01:33.909 011 18185.68 80.92 52689.35 88888.00 2007-01-11 10:01:34.409 011 18185.64 80.92 52689.42 88888.00 2007-01-11 10:01:34.909 011 18185.68 80.99 52689.48 88888.00 2007-01-11 10:01:35.409 011 18185.76 80.98 52689.54 88888.00 2007-01-11 10:01:35.909 011 18185.70 80.91 52689.52 88888.00 2007-01-11 10:01:36.409 011 18185.75 80.92 52689.49 88888.00 2007-01-11 10:01:36.909 011 18185.78 80.90 52689.42 88888.00 2007-01-11 10:01:37.409 011 18185.78 80.85 52689.39 88888.00 2007-01-11 10:01:37.909 011 18185.84 80.82 52689.41 88888.00 2007-01-11 10:01:38.409 011 18185.69 80.80 52689.38 88888.00 2007-01-11 10:01:38.909 011 18185.73 80.84 52689.42 88888.00 2007-01-11 10:01:39.409 011 18185.73 80.74 52689.52 88888.00 2007-01-11 10:01:39.909 011 18185.67 80.72 52689.42 88888.00 2007-01-11 10:01:40.409 011 18185.62 80.79 52689.48 88888.00 2007-01-11 10:01:40.909 011 18185.67 80.78 52689.44 88888.00 2007-01-11 10:01:41.409 011 18185.59 80.70 52689.41 88888.00 2007-01-11 10:01:41.909 011 18185.61 80.71 52689.39 88888.00 2007-01-11 10:01:42.409 011 18185.52 80.67 52689.45 88888.00 2007-01-11 10:01:42.909 011 18185.59 80.61 52689.45 88888.00 2007-01-11 10:01:43.409 011 18185.52 80.55 52689.49 88888.00 2007-01-11 10:01:43.909 011 18185.55 80.58 52689.48 88888.00 2007-01-11 10:01:44.409 011 18185.58 80.56 52689.39 88888.00 2007-01-11 10:01:44.909 011 18185.55 80.59 52689.35 88888.00 2007-01-11 10:01:45.409 011 18185.74 80.68 52689.42 88888.00 2007-01-11 10:01:45.909 011 18185.85 80.63 52689.56 88888.00 2007-01-11 10:01:46.409 011 18185.85 80.52 52689.54 88888.00 2007-01-11 10:01:46.909 011 18185.83 80.42 52689.60 88888.00 2007-01-11 10:01:47.409 011 18185.80 80.40 52689.58 88888.00 2007-01-11 10:01:47.909 011 18185.75 80.39 52689.63 88888.00 2007-01-11 10:01:48.409 011 18185.83 80.39 52689.66 88888.00 2007-01-11 10:01:48.909 011 18185.77 80.39 52689.65 88888.00 2007-01-11 10:01:49.409 011 18185.89 80.33 52689.68 88888.00 2007-01-11 10:01:49.909 011 18185.90 80.30 52689.66 88888.00 2007-01-11 10:01:50.409 011 18185.96 80.35 52689.64 88888.00 2007-01-11 10:01:50.909 011 18185.84 80.30 52689.63 88888.00 2007-01-11 10:01:51.409 011 18185.75 80.26 52689.61 88888.00 2007-01-11 10:01:51.909 011 18185.63 80.30 52689.62 88888.00 2007-01-11 10:01:52.409 011 18185.74 80.29 52689.68 88888.00 2007-01-11 10:01:52.909 011 18185.77 80.31 52689.83 88888.00 2007-01-11 10:01:53.409 011 18185.80 80.31 52689.71 88888.00 2007-01-11 10:01:53.909 011 18185.77 80.26 52689.65 88888.00 2007-01-11 10:01:54.409 011 18185.76 80.23 52689.65 88888.00 2007-01-11 10:01:54.909 011 18185.74 80.21 52689.67 88888.00 2007-01-11 10:01:55.409 011 18185.74 80.14 52689.70 88888.00 2007-01-11 10:01:55.909 011 18185.77 80.17 52689.70 88888.00 2007-01-11 10:01:56.409 011 18185.77 80.19 52689.60 88888.00 2007-01-11 10:01:56.909 011 18185.72 80.19 52689.61 88888.00 2007-01-11 10:01:57.409 011 18185.75 80.15 52689.59 88888.00 2007-01-11 10:01:57.909 011 18185.76 80.16 52689.71 88888.00 2007-01-11 10:01:58.409 011 18185.66 80.19 52689.75 88888.00 2007-01-11 10:01:58.909 011 18185.65 80.18 52689.73 88888.00 2007-01-11 10:01:59.409 011 18185.70 80.12 52689.83 88888.00 2007-01-11 10:01:59.909 011 18185.74 80.04 52689.74 88888.00 2007-01-11 10:02:00.409 011 18185.78 80.03 52689.71 88888.00 2007-01-11 10:02:00.909 011 18185.76 80.07 52689.72 88888.00 2007-01-11 10:02:01.409 011 18185.65 80.09 52689.73 88888.00 2007-01-11 10:02:01.909 011 18185.69 80.02 52689.55 88888.00 2007-01-11 10:02:02.409 011 18185.81 80.04 52689.44 88888.00 2007-01-11 10:02:02.909 011 18185.84 80.14 52689.44 88888.00 2007-01-11 10:02:03.409 011 18185.76 80.18 52689.35 88888.00 2007-01-11 10:02:03.909 011 18185.81 80.17 52689.25 88888.00 2007-01-11 10:02:04.409 011 18185.77 80.13 52689.26 88888.00 2007-01-11 10:02:04.909 011 18185.70 80.09 52689.30 88888.00 2007-01-11 10:02:05.409 011 18185.76 80.09 52689.41 88888.00 2007-01-11 10:02:05.909 011 18185.75 80.08 52689.50 88888.00 2007-01-11 10:02:06.409 011 18185.61 80.06 52689.53 88888.00 2007-01-11 10:02:06.909 011 18185.61 80.04 52689.53 88888.00 2007-01-11 10:02:07.409 011 18185.64 79.97 52689.36 88888.00 2007-01-11 10:02:07.909 011 18185.57 79.90 52689.40 88888.00 2007-01-11 10:02:08.409 011 18185.51 79.97 52689.44 88888.00 2007-01-11 10:02:08.909 011 18185.62 79.94 52689.42 88888.00 2007-01-11 10:02:09.409 011 18185.76 79.87 52689.39 88888.00 2007-01-11 10:02:09.909 011 18185.78 79.88 52689.36 88888.00 2007-01-11 10:02:10.409 011 18185.77 79.88 52689.40 88888.00 2007-01-11 10:02:10.909 011 18185.80 79.88 52689.45 88888.00 2007-01-11 10:02:11.409 011 18185.86 79.87 52689.47 88888.00 2007-01-11 10:02:11.909 011 18185.81 79.90 52689.53 88888.00 2007-01-11 10:02:12.409 011 18185.77 79.89 52689.48 88888.00 2007-01-11 10:02:12.909 011 18185.73 79.91 52689.44 88888.00 2007-01-11 10:02:13.409 011 18185.79 79.80 52689.35 88888.00 2007-01-11 10:02:13.909 011 18185.83 79.85 52689.28 88888.00 2007-01-11 10:02:14.409 011 18185.77 79.91 52689.53 88888.00 2007-01-11 10:02:14.909 011 18185.75 79.80 52689.45 88888.00 2007-01-11 10:02:15.409 011 18185.70 79.69 52689.53 88888.00 2007-01-11 10:02:15.909 011 18185.61 79.68 52689.65 88888.00 2007-01-11 10:02:16.409 011 18185.77 79.66 52689.63 88888.00 2007-01-11 10:02:16.909 011 18185.79 79.72 52689.65 88888.00 2007-01-11 10:02:17.409 011 18185.70 79.83 52689.72 88888.00 2007-01-11 10:02:17.909 011 18185.77 79.82 52689.71 88888.00 2007-01-11 10:02:18.409 011 18185.72 79.79 52689.48 88888.00 2007-01-11 10:02:18.909 011 18185.69 79.78 52689.36 88888.00 2007-01-11 10:02:19.409 011 18185.69 79.77 52689.35 88888.00 2007-01-11 10:02:19.909 011 18185.59 79.68 52689.48 88888.00 2007-01-11 10:02:20.409 011 18185.57 79.64 52689.59 88888.00 2007-01-11 10:02:20.909 011 18185.68 79.69 52689.56 88888.00 2007-01-11 10:02:21.409 011 18185.75 79.62 52689.60 88888.00 2007-01-11 10:02:21.909 011 18185.68 79.63 52689.50 88888.00 2007-01-11 10:02:22.409 011 18185.59 79.63 52689.56 88888.00 2007-01-11 10:02:22.909 011 18185.59 79.57 52689.65 88888.00 2007-01-11 10:02:23.409 011 18185.58 79.57 52689.56 88888.00 2007-01-11 10:02:23.909 011 18185.58 79.57 52689.59 88888.00 2007-01-11 10:02:24.409 011 18185.58 79.59 52689.63 88888.00 2007-01-11 10:02:24.909 011 18185.64 79.61 52689.63 88888.00 2007-01-11 10:02:25.409 011 18185.55 79.50 52689.63 88888.00 2007-01-11 10:02:25.909 011 18185.37 79.50 52689.52 88888.00 2007-01-11 10:02:26.409 011 18185.33 79.55 52689.47 88888.00 2007-01-11 10:02:26.909 011 18185.51 79.55 52689.58 88888.00 2007-01-11 10:02:27.409 011 18185.70 79.59 52689.60 88888.00 2007-01-11 10:02:27.909 011 18185.76 79.54 52689.65 88888.00 2007-01-11 10:02:28.409 011 18185.56 79.61 52689.63 88888.00 2007-01-11 10:02:28.909 011 18185.43 79.67 52689.73 88888.00 2007-01-11 10:02:29.409 011 18185.50 79.71 52689.73 88888.00 2007-01-11 10:02:29.909 011 18185.51 79.61 52689.79 88888.00 2007-01-11 10:02:30.409 011 18185.48 79.49 52689.82 88888.00 2007-01-11 10:02:30.909 011 18185.40 79.53 52689.85 88888.00 2007-01-11 10:02:31.409 011 18185.29 79.57 52689.78 88888.00 2007-01-11 10:02:31.909 011 18185.28 79.58 52689.74 88888.00 2007-01-11 10:02:32.409 011 18185.40 79.54 52689.76 88888.00 2007-01-11 10:02:32.909 011 18185.33 79.54 52689.85 88888.00 2007-01-11 10:02:33.409 011 18185.33 79.54 52689.78 88888.00 2007-01-11 10:02:33.909 011 18185.31 79.53 52689.65 88888.00 2007-01-11 10:02:34.409 011 18185.47 79.55 52689.76 88888.00 2007-01-11 10:02:34.909 011 18185.46 79.51 52689.76 88888.00 2007-01-11 10:02:35.409 011 18185.37 79.53 52689.77 88888.00 2007-01-11 10:02:35.909 011 18185.34 79.51 52689.84 88888.00 2007-01-11 10:02:36.409 011 18185.41 79.47 52689.82 88888.00 2007-01-11 10:02:36.909 011 18185.22 79.52 52689.84 88888.00 2007-01-11 10:02:37.409 011 18185.16 79.50 52689.85 88888.00 2007-01-11 10:02:37.909 011 18185.18 79.57 52689.84 88888.00 2007-01-11 10:02:38.409 011 18185.09 79.64 52689.75 88888.00 2007-01-11 10:02:38.909 011 18185.07 79.71 52689.75 88888.00 2007-01-11 10:02:39.409 011 18185.11 79.69 52689.84 88888.00 2007-01-11 10:02:39.909 011 18185.10 79.67 52689.91 88888.00 2007-01-11 10:02:40.409 011 18185.15 79.63 52689.80 88888.00 2007-01-11 10:02:40.909 011 18185.25 79.58 52689.83 88888.00 2007-01-11 10:02:41.409 011 18185.19 79.65 52689.83 88888.00 2007-01-11 10:02:41.909 011 18185.10 79.69 52689.72 88888.00 2007-01-11 10:02:42.409 011 18185.08 79.71 52689.85 88888.00 2007-01-11 10:02:42.909 011 18185.13 79.63 52689.86 88888.00 2007-01-11 10:02:43.409 011 18185.21 79.63 52689.90 88888.00 2007-01-11 10:02:43.909 011 18185.15 79.70 52689.90 88888.00 2007-01-11 10:02:44.409 011 18185.13 79.66 52689.87 88888.00 2007-01-11 10:02:44.909 011 18185.14 79.64 52689.79 88888.00 2007-01-11 10:02:45.409 011 18185.20 79.61 52689.76 88888.00 2007-01-11 10:02:45.909 011 18185.11 79.57 52689.88 88888.00 2007-01-11 10:02:46.409 011 18185.08 79.63 52689.82 88888.00 2007-01-11 10:02:46.909 011 18185.10 79.66 52689.97 88888.00 2007-01-11 10:02:47.409 011 18185.13 79.73 52690.05 88888.00 2007-01-11 10:02:47.909 011 18185.11 79.80 52690.02 88888.00 2007-01-11 10:02:48.409 011 18185.07 79.79 52690.10 88888.00 2007-01-11 10:02:48.909 011 18185.11 79.82 52690.16 88888.00 2007-01-11 10:02:49.409 011 18185.07 79.83 52690.18 88888.00 2007-01-11 10:02:49.909 011 18185.08 79.77 52690.23 88888.00 2007-01-11 10:02:50.409 011 18185.16 79.73 52690.10 88888.00 2007-01-11 10:02:50.909 011 18185.14 79.76 52690.03 88888.00 2007-01-11 10:02:51.409 011 18185.08 79.77 52690.01 88888.00 2007-01-11 10:02:51.909 011 18185.03 79.73 52689.94 88888.00 2007-01-11 10:02:52.409 011 18185.08 79.73 52689.88 88888.00 2007-01-11 10:02:52.909 011 18185.14 79.75 52689.72 88888.00 2007-01-11 10:02:53.409 011 18185.13 79.80 52689.88 88888.00 2007-01-11 10:02:53.909 011 18185.10 79.73 52689.91 88888.00 2007-01-11 10:02:54.409 011 18185.15 79.74 52689.93 88888.00 2007-01-11 10:02:54.909 011 18185.19 79.84 52690.02 88888.00 2007-01-11 10:02:55.409 011 18185.20 79.86 52690.02 88888.00 2007-01-11 10:02:55.909 011 18185.22 79.98 52689.99 88888.00 2007-01-11 10:02:56.409 011 18185.25 79.95 52689.96 88888.00 2007-01-11 10:02:56.909 011 18185.21 79.86 52689.90 88888.00 2007-01-11 10:02:57.409 011 18185.30 79.86 52689.84 88888.00 2007-01-11 10:02:57.909 011 18185.33 79.88 52689.84 88888.00 2007-01-11 10:02:58.409 011 18185.42 79.84 52689.94 88888.00 2007-01-11 10:02:58.909 011 18185.22 79.81 52690.03 88888.00 2007-01-11 10:02:59.409 011 18185.14 79.78 52690.06 88888.00 2007-01-11 10:02:59.909 011 18185.21 79.80 52689.93 88888.00 2007-01-11 10:03:00.409 011 18185.14 79.77 52689.80 88888.00 2007-01-11 10:03:00.909 011 18185.09 79.76 52689.85 88888.00 2007-01-11 10:03:01.409 011 18185.14 79.77 52689.84 88888.00 2007-01-11 10:03:01.909 011 18185.13 79.78 52689.79 88888.00 2007-01-11 10:03:02.409 011 18185.05 79.83 52689.82 88888.00 2007-01-11 10:03:02.909 011 18185.11 79.86 52689.87 88888.00 2007-01-11 10:03:03.409 011 18185.18 79.77 52689.78 88888.00 2007-01-11 10:03:03.909 011 18185.11 79.72 52689.90 88888.00 2007-01-11 10:03:04.409 011 18185.07 79.75 52689.96 88888.00 2007-01-11 10:03:04.909 011 18185.05 79.82 52689.88 88888.00 2007-01-11 10:03:05.409 011 18185.07 79.81 52689.76 88888.00 2007-01-11 10:03:05.909 011 18185.01 79.86 52689.85 88888.00 2007-01-11 10:03:06.409 011 18185.02 79.84 52689.83 88888.00 2007-01-11 10:03:06.909 011 18185.08 79.81 52689.87 88888.00 2007-01-11 10:03:07.409 011 18185.02 79.90 52689.79 88888.00 2007-01-11 10:03:07.909 011 18184.98 79.94 52689.91 88888.00 2007-01-11 10:03:08.409 011 18185.14 79.95 52689.93 88888.00 2007-01-11 10:03:08.909 011 18185.13 79.95 52689.94 88888.00 2007-01-11 10:03:09.409 011 18185.15 79.90 52690.08 88888.00 2007-01-11 10:03:09.909 011 18185.19 79.88 52690.12 88888.00 2007-01-11 10:03:10.409 011 18185.21 79.90 52690.09 88888.00 2007-01-11 10:03:10.909 011 18185.23 79.92 52690.03 88888.00 2007-01-11 10:03:11.409 011 18185.19 79.92 52690.00 88888.00 2007-01-11 10:03:11.909 011 18185.23 79.91 52689.99 88888.00 2007-01-11 10:03:12.409 011 18185.11 79.98 52689.90 88888.00 2007-01-11 10:03:12.909 011 18185.05 80.02 52689.83 88888.00 2007-01-11 10:03:13.409 011 18185.12 80.01 52689.85 88888.00 2007-01-11 10:03:13.909 011 18185.22 80.00 52689.82 88888.00 2007-01-11 10:03:14.409 011 18185.26 79.98 52689.84 88888.00 2007-01-11 10:03:14.909 011 18185.30 80.00 52689.86 88888.00 2007-01-11 10:03:15.409 011 18185.26 80.07 52689.94 88888.00 2007-01-11 10:03:15.909 011 18185.23 80.08 52689.90 88888.00 2007-01-11 10:03:16.409 011 18185.23 80.03 52689.93 88888.00 2007-01-11 10:03:16.909 011 18185.31 80.06 52690.07 88888.00 2007-01-11 10:03:17.409 011 18185.21 80.10 52690.00 88888.00 2007-01-11 10:03:17.909 011 18185.29 80.11 52689.97 88888.00 2007-01-11 10:03:18.409 011 18185.35 80.05 52689.95 88888.00 2007-01-11 10:03:18.909 011 18185.29 80.06 52689.85 88888.00 2007-01-11 10:03:19.409 011 18185.25 80.02 52689.80 88888.00 2007-01-11 10:03:19.909 011 18185.24 80.06 52689.97 88888.00 2007-01-11 10:03:20.409 011 18185.24 80.11 52690.01 88888.00 2007-01-11 10:03:20.909 011 18185.37 80.10 52690.08 88888.00 2007-01-11 10:03:21.409 011 18185.40 80.14 52689.95 88888.00 2007-01-11 10:03:21.909 011 18185.39 80.15 52689.96 88888.00 2007-01-11 10:03:22.409 011 18185.53 80.08 52690.07 88888.00 2007-01-11 10:03:22.909 011 18185.46 80.13 52690.06 88888.00 2007-01-11 10:03:23.409 011 18185.48 80.19 52690.06 88888.00 2007-01-11 10:03:23.909 011 18185.55 80.22 52690.02 88888.00 2007-01-11 10:03:24.409 011 18185.65 80.09 52689.90 88888.00 2007-01-11 10:03:24.909 011 18185.75 80.06 52689.97 88888.00 2007-01-11 10:03:25.409 011 18185.73 80.11 52689.99 88888.00 2007-01-11 10:03:25.909 011 18185.69 80.04 52689.90 88888.00 2007-01-11 10:03:26.409 011 18185.84 80.03 52689.87 88888.00 2007-01-11 10:03:26.909 011 18185.68 80.05 52689.75 88888.00 2007-01-11 10:03:27.409 011 18185.63 80.06 52689.63 88888.00 2007-01-11 10:03:27.909 011 18185.67 80.07 52689.83 88888.00 2007-01-11 10:03:28.409 011 18185.62 80.10 52689.93 88888.00 2007-01-11 10:03:28.909 011 18185.74 80.03 52689.95 88888.00 2007-01-11 10:03:29.409 011 18185.83 80.06 52689.88 88888.00 2007-01-11 10:03:29.909 011 18185.78 80.14 52689.70 88888.00 2007-01-11 10:03:30.409 011 18185.81 80.06 52689.71 88888.00 2007-01-11 10:03:30.909 011 18185.76 79.99 52689.82 88888.00 2007-01-11 10:03:31.409 011 18185.79 79.96 52689.85 88888.00 2007-01-11 10:03:31.909 011 18185.80 80.04 52689.73 88888.00 2007-01-11 10:03:32.409 011 18185.85 80.04 52689.80 88888.00 2007-01-11 10:03:32.909 011 18185.95 80.08 52689.71 88888.00 2007-01-11 10:03:33.409 011 18186.01 80.12 52689.64 88888.00 2007-01-11 10:03:33.909 011 18186.08 80.18 52689.70 88888.00 2007-01-11 10:03:34.409 011 18185.86 80.20 52689.79 88888.00 2007-01-11 10:03:34.909 011 18185.81 80.20 52689.72 88888.00 2007-01-11 10:03:35.409 011 18185.79 80.15 52689.64 88888.00 2007-01-11 10:03:35.909 011 18185.86 80.13 52689.73 88888.00 2007-01-11 10:03:36.409 011 18185.87 80.10 52689.75 88888.00 2007-01-11 10:03:36.909 011 18185.89 79.96 52689.83 88888.00 2007-01-11 10:03:37.409 011 18186.00 79.99 52689.89 88888.00 2007-01-11 10:03:37.909 011 18186.10 80.06 52689.80 88888.00 2007-01-11 10:03:38.409 011 18186.11 80.13 52689.72 88888.00 2007-01-11 10:03:38.909 011 18186.06 80.17 52689.74 88888.00 2007-01-11 10:03:39.409 011 18186.07 80.09 52689.67 88888.00 2007-01-11 10:03:39.909 011 18186.10 80.03 52689.70 88888.00 2007-01-11 10:03:40.409 011 18186.05 80.04 52689.73 88888.00 2007-01-11 10:03:40.909 011 18186.00 79.99 52689.64 88888.00 2007-01-11 10:03:41.409 011 18185.95 79.99 52689.75 88888.00 2007-01-11 10:03:41.909 011 18186.00 79.99 52689.67 88888.00 2007-01-11 10:03:42.409 011 18186.00 79.91 52689.56 88888.00 2007-01-11 10:03:42.909 011 18186.04 79.92 52689.61 88888.00 2007-01-11 10:03:43.409 011 18186.07 80.05 52689.53 88888.00 2007-01-11 10:03:43.909 011 18185.92 80.05 52689.43 88888.00 2007-01-11 10:03:44.409 011 18185.92 80.07 52689.48 88888.00 2007-01-11 10:03:44.909 011 18186.00 80.01 52689.44 88888.00 2007-01-11 10:03:45.409 011 18185.97 79.96 52689.39 88888.00 2007-01-11 10:03:45.909 011 18186.01 79.95 52689.43 88888.00 2007-01-11 10:03:46.409 011 18186.00 80.00 52689.45 88888.00 2007-01-11 10:03:46.909 011 18186.06 79.92 52689.48 88888.00 2007-01-11 10:03:47.409 011 18186.07 79.94 52689.48 88888.00 2007-01-11 10:03:47.909 011 18185.99 79.96 52689.54 88888.00 2007-01-11 10:03:48.409 011 18185.94 80.08 52689.59 88888.00 2007-01-11 10:03:48.909 011 18185.97 80.16 52689.61 88888.00 2007-01-11 10:03:49.409 011 18186.08 80.09 52689.56 88888.00 2007-01-11 10:03:49.909 011 18186.09 80.08 52689.62 88888.00 2007-01-11 10:03:50.409 011 18185.99 80.07 52689.66 88888.00 2007-01-11 10:03:50.909 011 18186.09 80.15 52689.76 88888.00 2007-01-11 10:03:51.409 011 18185.99 80.14 52689.84 88888.00 2007-01-11 10:03:51.909 011 18185.97 80.05 52689.82 88888.00 2007-01-11 10:03:52.409 011 18186.02 79.97 52689.66 88888.00 2007-01-11 10:03:52.909 011 18186.04 80.05 52689.74 88888.00 2007-01-11 10:03:53.409 011 18185.94 80.07 52689.77 88888.00 2007-01-11 10:03:53.909 011 18186.00 80.11 52689.77 88888.00 2007-01-11 10:03:54.409 011 18186.00 80.18 52689.70 88888.00 2007-01-11 10:03:54.909 011 18185.90 80.14 52689.62 88888.00 2007-01-11 10:03:55.409 011 18186.01 80.10 52689.72 88888.00 2007-01-11 10:03:55.909 011 18186.15 80.12 52689.70 88888.00 2007-01-11 10:03:56.409 011 18186.19 80.07 52689.74 88888.00 2007-01-11 10:03:56.909 011 18186.21 80.07 52689.72 88888.00 2007-01-11 10:03:57.409 011 18186.21 80.08 52689.67 88888.00 2007-01-11 10:03:57.909 011 18186.18 80.02 52689.41 88888.00 2007-01-11 10:03:58.409 011 18186.07 80.05 52689.55 88888.00 2007-01-11 10:03:58.909 011 18185.89 80.04 52689.62 88888.00 2007-01-11 10:03:59.409 011 18185.99 80.00 52689.63 88888.00 2007-01-11 10:03:59.909 011 18185.99 79.96 52689.65 88888.00 2007-01-11 10:04:00.409 011 18185.96 80.06 52689.75 88888.00 2007-01-11 10:04:00.909 011 18185.94 80.12 52689.75 88888.00 2007-01-11 10:04:01.409 011 18185.88 80.05 52689.74 88888.00 2007-01-11 10:04:01.909 011 18185.97 79.96 52689.74 88888.00 2007-01-11 10:04:02.409 011 18185.86 80.04 52689.72 88888.00 2007-01-11 10:04:02.909 011 18185.96 80.00 52689.71 88888.00 2007-01-11 10:04:03.409 011 18186.06 79.95 52689.65 88888.00 2007-01-11 10:04:03.909 011 18185.98 79.89 52689.66 88888.00 2007-01-11 10:04:04.409 011 18185.99 79.83 52689.65 88888.00 2007-01-11 10:04:04.909 011 18185.97 79.95 52689.52 88888.00 2007-01-11 10:04:05.409 011 18185.89 79.98 52689.48 88888.00 2007-01-11 10:04:05.909 011 18185.92 79.83 52689.51 88888.00 2007-01-11 10:04:06.409 011 18186.02 79.83 52689.53 88888.00 2007-01-11 10:04:06.909 011 18186.15 79.88 52689.50 88888.00 2007-01-11 10:04:07.409 011 18186.11 79.90 52689.53 88888.00 2007-01-11 10:04:07.909 011 18186.12 79.86 52689.56 88888.00 2007-01-11 10:04:08.409 011 18186.15 79.86 52689.53 88888.00 2007-01-11 10:04:08.909 011 18186.05 79.81 52689.51 88888.00 2007-01-11 10:04:09.409 011 18185.99 79.81 52689.53 88888.00 2007-01-11 10:04:09.909 011 18185.98 79.81 52689.50 88888.00 2007-01-11 10:04:10.409 011 18186.05 79.77 52689.53 88888.00 2007-01-11 10:04:10.909 011 18186.07 79.74 52689.53 88888.00 2007-01-11 10:04:11.409 011 18186.02 79.76 52689.51 88888.00 2007-01-11 10:04:11.909 011 18185.96 79.75 52689.60 88888.00 2007-01-11 10:04:12.409 011 18186.08 79.81 52689.62 88888.00 2007-01-11 10:04:12.909 011 18186.09 79.85 52689.70 88888.00 2007-01-11 10:04:13.409 011 18186.02 79.76 52689.84 88888.00 2007-01-11 10:04:13.909 011 18186.10 79.69 52689.87 88888.00 2007-01-11 10:04:14.409 011 18186.17 79.67 52689.80 88888.00 2007-01-11 10:04:14.909 011 18186.18 79.64 52689.73 88888.00 2007-01-11 10:04:15.409 011 18186.23 79.73 52689.78 88888.00 2007-01-11 10:04:15.909 011 18186.16 79.80 52689.71 88888.00 2007-01-11 10:04:16.409 011 18186.11 79.80 52689.65 88888.00 2007-01-11 10:04:16.909 011 18186.10 79.75 52689.55 88888.00 2007-01-11 10:04:17.409 011 18186.12 79.68 52689.65 88888.00 2007-01-11 10:04:17.909 011 18186.18 79.61 52689.74 88888.00 2007-01-11 10:04:18.409 011 18186.17 79.56 52689.78 88888.00 2007-01-11 10:04:18.909 011 18186.13 79.61 52689.74 88888.00 2007-01-11 10:04:19.409 011 18186.09 79.59 52689.75 88888.00 2007-01-11 10:04:19.909 011 18185.95 79.56 52689.74 88888.00 2007-01-11 10:04:20.409 011 18185.88 79.59 52689.66 88888.00 2007-01-11 10:04:20.909 011 18185.98 79.61 52689.77 88888.00 2007-01-11 10:04:21.409 011 18185.94 79.57 52689.86 88888.00 2007-01-11 10:04:21.909 011 18185.90 79.61 52689.78 88888.00 2007-01-11 10:04:22.409 011 18185.97 79.64 52689.70 88888.00 2007-01-11 10:04:22.909 011 18185.94 79.62 52689.77 88888.00 2007-01-11 10:04:23.409 011 18185.87 79.61 52689.78 88888.00 2007-01-11 10:04:23.909 011 18185.95 79.65 52689.71 88888.00 2007-01-11 10:04:24.409 011 18185.98 79.64 52689.80 88888.00 2007-01-11 10:04:24.909 011 18186.00 79.56 52689.83 88888.00 2007-01-11 10:04:25.409 011 18185.92 79.58 52689.89 88888.00 2007-01-11 10:04:25.909 011 18186.04 79.63 52689.88 88888.00 2007-01-11 10:04:26.409 011 18186.04 79.62 52689.86 88888.00 2007-01-11 10:04:26.909 011 18185.99 79.65 52689.76 88888.00 2007-01-11 10:04:27.409 011 18186.06 79.66 52689.68 88888.00 2007-01-11 10:04:27.909 011 18185.96 79.72 52689.68 88888.00 2007-01-11 10:04:28.409 011 18186.04 79.72 52689.71 88888.00 2007-01-11 10:04:28.909 011 18186.09 79.67 52689.79 88888.00 2007-01-11 10:04:29.409 011 18186.05 79.61 52689.73 88888.00 2007-01-11 10:04:29.909 011 18186.00 79.55 52689.77 88888.00 2007-01-11 10:04:30.409 011 18186.12 79.54 52689.85 88888.00 2007-01-11 10:04:30.909 011 18186.05 79.59 52689.89 88888.00 2007-01-11 10:04:31.409 011 18186.04 79.59 52689.79 88888.00 2007-01-11 10:04:31.909 011 18186.06 79.67 52689.66 88888.00 2007-01-11 10:04:32.409 011 18186.09 79.65 52689.63 88888.00 2007-01-11 10:04:32.909 011 18186.06 79.58 52689.68 88888.00 2007-01-11 10:04:33.409 011 18186.11 79.55 52689.67 88888.00 2007-01-11 10:04:33.909 011 18186.18 79.55 52689.76 88888.00 2007-01-11 10:04:34.409 011 18186.13 79.49 52689.89 88888.00 2007-01-11 10:04:34.909 011 18186.23 79.49 52690.02 88888.00 2007-01-11 10:04:35.409 011 18186.27 79.53 52689.94 88888.00 2007-01-11 10:04:35.909 011 18186.21 79.55 52689.75 88888.00 2007-01-11 10:04:36.409 011 18186.19 79.52 52689.72 88888.00 2007-01-11 10:04:36.909 011 18186.10 79.51 52689.70 88888.00 2007-01-11 10:04:37.409 011 18186.08 79.48 52689.80 88888.00 2007-01-11 10:04:37.909 011 18186.05 79.51 52689.71 88888.00 2007-01-11 10:04:38.409 011 18186.07 79.54 52689.64 88888.00 2007-01-11 10:04:38.909 011 18186.15 79.52 52689.64 88888.00 2007-01-11 10:04:39.409 011 18186.19 79.46 52689.63 88888.00 2007-01-11 10:04:39.909 011 18186.11 79.43 52689.67 88888.00 2007-01-11 10:04:40.409 011 18186.18 79.40 52689.73 88888.00 2007-01-11 10:04:40.909 011 18186.15 79.40 52689.72 88888.00 2007-01-11 10:04:41.409 011 18186.18 79.43 52689.61 88888.00 2007-01-11 10:04:41.909 011 18186.19 79.44 52689.61 88888.00 2007-01-11 10:04:42.409 011 18186.16 79.39 52689.52 88888.00 2007-01-11 10:04:42.909 011 18186.23 79.42 52689.61 88888.00 2007-01-11 10:04:43.409 011 18186.32 79.36 52689.66 88888.00 2007-01-11 10:04:43.909 011 18186.26 79.36 52689.64 88888.00 2007-01-11 10:04:44.409 011 18186.20 79.37 52689.64 88888.00 2007-01-11 10:04:44.909 011 18186.28 79.35 52689.60 88888.00 2007-01-11 10:04:45.409 011 18186.20 79.39 52689.55 88888.00 2007-01-11 10:04:45.909 011 18186.24 79.40 52689.43 88888.00 2007-01-11 10:04:46.409 011 18186.26 79.34 52689.47 88888.00 2007-01-11 10:04:46.909 011 18186.30 79.30 52689.45 88888.00 2007-01-11 10:04:47.409 011 18186.23 79.35 52689.53 88888.00 2007-01-11 10:04:47.909 011 18186.30 79.34 52689.68 88888.00 2007-01-11 10:04:48.409 011 18186.31 79.25 52689.61 88888.00 2007-01-11 10:04:48.909 011 18186.38 79.15 52689.55 88888.00 2007-01-11 10:04:49.409 011 18186.46 79.08 52689.56 88888.00 2007-01-11 10:04:49.909 011 18186.40 79.17 52689.55 88888.00 2007-01-11 10:04:50.409 011 18186.33 79.15 52689.50 88888.00 2007-01-11 10:04:50.909 011 18186.30 79.11 52689.50 88888.00 2007-01-11 10:04:51.409 011 18186.23 79.05 52689.51 88888.00 2007-01-11 10:04:51.909 011 18186.34 78.96 52689.47 88888.00 2007-01-11 10:04:52.409 011 18186.40 79.01 52689.53 88888.00 2007-01-11 10:04:52.909 011 18186.44 79.03 52689.52 88888.00 2007-01-11 10:04:53.409 011 18186.44 78.94 52689.61 88888.00 2007-01-11 10:04:53.909 011 18186.28 78.87 52689.61 88888.00 2007-01-11 10:04:54.409 011 18186.31 78.81 52689.50 88888.00 2007-01-11 10:04:54.909 011 18186.31 78.82 52689.47 88888.00 2007-01-11 10:04:55.409 011 18186.34 78.86 52689.48 88888.00 2007-01-11 10:04:55.909 011 18186.26 78.92 52689.47 88888.00 2007-01-11 10:04:56.409 011 18186.29 78.87 52689.49 88888.00 2007-01-11 10:04:56.909 011 18186.48 78.81 52689.60 88888.00 2007-01-11 10:04:57.409 011 18186.31 78.77 52689.56 88888.00 2007-01-11 10:04:57.909 011 18186.15 78.69 52689.39 88888.00 2007-01-11 10:04:58.409 011 18186.12 78.70 52689.37 88888.00 2007-01-11 10:04:58.909 011 18186.11 78.71 52689.38 88888.00 2007-01-11 10:04:59.409 011 18186.08 78.59 52689.36 88888.00 2007-01-11 10:04:59.909 011 18186.07 78.53 52689.43 88888.00 2007-01-11 10:05:00.409 011 18185.94 78.56 52689.43 88888.00 2007-01-11 10:05:00.909 011 18185.97 78.59 52689.48 88888.00 2007-01-11 10:05:01.409 011 18185.98 78.57 52689.66 88888.00 2007-01-11 10:05:01.909 011 18186.12 78.55 52689.59 88888.00 2007-01-11 10:05:02.409 011 18185.96 78.62 52689.55 88888.00 2007-01-11 10:05:02.909 011 18186.04 78.67 52689.63 88888.00 2007-01-11 10:05:03.409 011 18185.95 78.51 52689.56 88888.00 2007-01-11 10:05:03.909 011 18185.87 78.45 52689.33 88888.00 2007-01-11 10:05:04.409 011 18185.84 78.40 52689.56 88888.00 2007-01-11 10:05:04.909 011 18185.78 78.40 52689.73 88888.00 2007-01-11 10:05:05.409 011 18185.62 78.40 52689.73 88888.00 2007-01-11 10:05:05.909 011 18185.57 78.41 52689.67 88888.00 2007-01-11 10:05:06.409 011 18185.62 78.44 52689.56 88888.00 2007-01-11 10:05:06.909 011 18185.55 78.45 52689.47 88888.00 2007-01-11 10:05:07.409 011 18185.51 78.34 52689.37 88888.00 2007-01-11 10:05:07.909 011 18185.46 78.32 52689.32 88888.00 2007-01-11 10:05:08.409 011 18185.37 78.32 52689.33 88888.00 2007-01-11 10:05:08.909 011 18185.47 78.29 52689.42 88888.00 2007-01-11 10:05:09.409 011 18185.56 78.25 52689.48 88888.00 2007-01-11 10:05:09.909 011 18185.51 78.32 52689.36 88888.00 2007-01-11 10:05:10.409 011 18185.42 78.36 52689.25 88888.00 2007-01-11 10:05:10.909 011 18185.51 78.33 52689.42 88888.00 2007-01-11 10:05:11.409 011 18185.56 78.39 52689.52 88888.00 2007-01-11 10:05:11.909 011 18185.51 78.40 52689.48 88888.00 2007-01-11 10:05:12.409 011 18185.41 78.29 52689.43 88888.00 2007-01-11 10:05:12.909 011 18185.33 78.26 52689.40 88888.00 2007-01-11 10:05:13.409 011 18185.34 78.29 52689.38 88888.00 2007-01-11 10:05:13.909 011 18185.41 78.23 52689.31 88888.00 2007-01-11 10:05:14.409 011 18185.33 78.23 52689.30 88888.00 2007-01-11 10:05:14.909 011 18185.37 78.24 52689.22 88888.00 2007-01-11 10:05:15.409 011 18185.26 78.21 52689.21 88888.00 2007-01-11 10:05:15.909 011 18185.22 78.16 52689.33 88888.00 2007-01-11 10:05:16.409 011 18185.22 78.28 52689.36 88888.00 2007-01-11 10:05:16.909 011 18185.19 78.36 52689.43 88888.00 2007-01-11 10:05:17.409 011 18185.15 78.26 52689.50 88888.00 2007-01-11 10:05:17.909 011 18185.23 78.29 52689.54 88888.00 2007-01-11 10:05:18.409 011 18185.28 78.31 52689.51 88888.00 2007-01-11 10:05:18.909 011 18185.20 78.28 52689.42 88888.00 2007-01-11 10:05:19.409 011 18185.25 78.20 52689.40 88888.00 2007-01-11 10:05:19.909 011 18185.23 78.21 52689.45 88888.00 2007-01-11 10:05:20.409 011 18185.10 78.20 52689.42 88888.00 2007-01-11 10:05:20.909 011 18185.08 78.15 52689.30 88888.00 2007-01-11 10:05:21.409 011 18185.02 78.15 52689.25 88888.00 2007-01-11 10:05:21.909 011 18184.91 78.15 52689.19 88888.00 2007-01-11 10:05:22.409 011 18184.87 78.16 52689.31 88888.00 2007-01-11 10:05:22.909 011 18184.89 78.21 52689.35 88888.00 2007-01-11 10:05:23.409 011 18184.89 78.19 52689.37 88888.00 2007-01-11 10:05:23.909 011 18184.99 78.15 52689.20 88888.00 2007-01-11 10:05:24.409 011 18184.92 78.14 52689.07 88888.00 2007-01-11 10:05:24.909 011 18184.87 78.22 52689.15 88888.00 2007-01-11 10:05:25.409 011 18184.90 78.29 52689.16 88888.00 2007-01-11 10:05:25.909 011 18184.90 78.28 52689.16 88888.00 2007-01-11 10:05:26.409 011 18184.82 78.23 52689.26 88888.00 2007-01-11 10:05:26.909 011 18184.83 78.12 52689.24 88888.00 2007-01-11 10:05:27.409 011 18184.79 78.09 52689.21 88888.00 2007-01-11 10:05:27.909 011 18184.75 78.19 52689.26 88888.00 2007-01-11 10:05:28.409 011 18184.78 78.23 52689.29 88888.00 2007-01-11 10:05:28.909 011 18184.93 78.18 52689.28 88888.00 2007-01-11 10:05:29.409 011 18184.88 78.17 52689.20 88888.00 2007-01-11 10:05:29.909 011 18184.76 78.17 52689.19 88888.00 2007-01-11 10:05:30.409 011 18184.71 78.21 52689.24 88888.00 2007-01-11 10:05:30.909 011 18184.72 78.13 52689.29 88888.00 2007-01-11 10:05:31.409 011 18184.63 78.08 52689.20 88888.00 2007-01-11 10:05:31.909 011 18184.55 78.11 52689.22 88888.00 2007-01-11 10:05:32.409 011 18184.59 78.20 52689.28 88888.00 2007-01-11 10:05:32.909 011 18184.53 78.13 52689.15 88888.00 2007-01-11 10:05:33.409 011 18184.55 78.11 52689.06 88888.00 2007-01-11 10:05:33.909 011 18184.52 78.08 52689.00 88888.00 2007-01-11 10:05:34.409 011 18184.49 78.09 52689.17 88888.00 2007-01-11 10:05:34.909 011 18184.53 78.04 52689.30 88888.00 2007-01-11 10:05:35.409 011 18184.67 77.98 52689.32 88888.00 2007-01-11 10:05:35.909 011 18184.65 77.90 52689.24 88888.00 2007-01-11 10:05:36.409 011 18184.65 77.99 52689.16 88888.00 2007-01-11 10:05:36.909 011 18184.76 78.08 52689.18 88888.00 2007-01-11 10:05:37.409 011 18184.63 78.04 52689.18 88888.00 2007-01-11 10:05:37.909 011 18184.45 77.95 52689.18 88888.00 2007-01-11 10:05:38.409 011 18184.42 77.96 52689.20 88888.00 2007-01-11 10:05:38.909 011 18184.39 78.07 52689.29 88888.00 2007-01-11 10:05:39.409 011 18184.27 78.13 52689.32 88888.00 2007-01-11 10:05:39.909 011 18184.21 78.06 52689.31 88888.00 2007-01-11 10:05:40.409 011 18184.17 78.00 52689.25 88888.00 2007-01-11 10:05:40.909 011 18184.27 78.06 52689.30 88888.00 2007-01-11 10:05:41.409 011 18184.37 78.10 52689.37 88888.00 2007-01-11 10:05:41.909 011 18184.44 78.12 52689.30 88888.00 2007-01-11 10:05:42.409 011 18184.45 78.12 52689.29 88888.00 2007-01-11 10:05:42.909 011 18184.34 78.15 52689.28 88888.00 2007-01-11 10:05:43.409 011 18184.35 78.16 52689.30 88888.00 2007-01-11 10:05:43.909 011 18184.33 78.13 52689.30 88888.00 2007-01-11 10:05:44.409 011 18184.31 78.09 52689.24 88888.00 2007-01-11 10:05:44.909 011 18184.23 78.09 52689.18 88888.00 2007-01-11 10:05:45.409 011 18184.34 78.12 52689.21 88888.00 2007-01-11 10:05:45.909 011 18184.35 78.11 52689.22 88888.00 2007-01-11 10:05:46.409 011 18184.31 78.12 52689.20 88888.00 2007-01-11 10:05:46.909 011 18184.25 78.10 52689.24 88888.00 2007-01-11 10:05:47.409 011 18184.25 78.02 52689.21 88888.00 2007-01-11 10:05:47.909 011 18184.26 78.10 52689.38 88888.00 2007-01-11 10:05:48.409 011 18184.27 78.11 52689.43 88888.00 2007-01-11 10:05:48.909 011 18184.26 78.10 52689.42 88888.00 2007-01-11 10:05:49.409 011 18184.25 78.13 52689.28 88888.00 2007-01-11 10:05:49.909 011 18184.25 78.17 52689.24 88888.00 2007-01-11 10:05:50.409 011 18184.33 78.15 52689.38 88888.00 2007-01-11 10:05:50.909 011 18184.23 78.16 52689.48 88888.00 2007-01-11 10:05:51.409 011 18184.33 78.16 52689.50 88888.00 2007-01-11 10:05:51.909 011 18184.29 78.12 52689.50 88888.00 2007-01-11 10:05:52.409 011 18184.26 78.15 52689.45 88888.00 2007-01-11 10:05:52.909 011 18184.24 78.16 52689.45 88888.00 2007-01-11 10:05:53.409 011 18184.27 78.14 52689.49 88888.00 2007-01-11 10:05:53.909 011 18184.25 78.14 52689.59 88888.00 2007-01-11 10:05:54.406 011 18184.28 78.17 52689.33 88888.00 2007-01-11 10:05:54.906 011 18184.16 78.12 52689.52 88888.00 2007-01-11 10:05:55.406 011 18184.11 78.15 52689.61 88888.00 2007-01-11 10:05:55.906 011 18184.09 78.20 52689.63 88888.00 2007-01-11 10:05:56.406 011 18184.15 78.25 52689.65 88888.00 2007-01-11 10:05:56.906 011 18184.06 78.28 52689.68 88888.00 2007-01-11 10:05:57.406 011 18184.10 78.25 52689.73 88888.00 2007-01-11 10:05:57.906 011 18184.04 78.21 52689.71 88888.00 2007-01-11 10:05:58.406 011 18184.23 78.24 52689.50 88888.00 2007-01-11 10:05:58.906 011 18184.13 78.28 52689.37 88888.00 2007-01-11 10:05:59.406 011 18184.11 78.30 52689.47 88888.00 2007-01-11 10:05:59.906 011 18184.06 78.36 52689.44 88888.00 2007-01-11 10:06:00.406 011 18184.02 78.39 52689.39 88888.00 2007-01-11 10:06:00.906 011 18184.05 78.36 52689.47 88888.00 2007-01-11 10:06:01.406 011 18184.06 78.26 52689.44 88888.00 2007-01-11 10:06:01.906 011 18184.05 78.23 52689.47 88888.00 2007-01-11 10:06:02.406 011 18184.00 78.24 52689.55 88888.00 2007-01-11 10:06:02.906 011 18184.15 78.33 52689.51 88888.00 2007-01-11 10:06:03.406 011 18184.18 78.41 52689.50 88888.00 2007-01-11 10:06:03.906 011 18184.11 78.37 52689.37 88888.00 2007-01-11 10:06:04.406 011 18183.92 78.32 52689.33 88888.00 2007-01-11 10:06:04.906 011 18183.90 78.38 52689.44 88888.00 2007-01-11 10:06:05.406 011 18183.94 78.37 52689.38 88888.00 2007-01-11 10:06:05.906 011 18183.85 78.37 52689.29 88888.00 2007-01-11 10:06:06.406 011 18183.88 78.39 52689.37 88888.00 2007-01-11 10:06:06.906 011 18183.83 78.33 52689.37 88888.00 2007-01-11 10:06:07.406 011 18183.89 78.33 52689.37 88888.00 2007-01-11 10:06:07.906 011 18183.95 78.41 52689.33 88888.00 2007-01-11 10:06:08.406 011 18183.95 78.42 52689.35 88888.00 2007-01-11 10:06:08.906 011 18183.95 78.41 52689.39 88888.00 2007-01-11 10:06:09.406 011 18184.01 78.41 52689.35 88888.00 2007-01-11 10:06:09.906 011 18184.03 78.40 52689.22 88888.00 2007-01-11 10:06:10.406 011 18184.01 78.36 52689.24 88888.00 2007-01-11 10:06:10.906 011 18184.10 78.43 52689.38 88888.00 2007-01-11 10:06:11.406 011 18184.04 78.45 52689.32 88888.00 2007-01-11 10:06:11.906 011 18184.01 78.46 52689.33 88888.00 2007-01-11 10:06:12.406 011 18183.92 78.41 52689.45 88888.00 2007-01-11 10:06:12.906 011 18183.95 78.50 52689.43 88888.00 2007-01-11 10:06:13.406 011 18183.90 78.53 52689.41 88888.00 2007-01-11 10:06:13.906 011 18184.07 78.47 52689.41 88888.00 2007-01-11 10:06:14.406 011 18184.10 78.44 52689.38 88888.00 2007-01-11 10:06:14.906 011 18184.02 78.45 52689.31 88888.00 2007-01-11 10:06:15.406 011 18183.98 78.45 52689.32 88888.00 2007-01-11 10:06:15.906 011 18184.01 78.49 52689.29 88888.00 2007-01-11 10:06:16.406 011 18184.01 78.50 52689.21 88888.00 2007-01-11 10:06:16.906 011 18184.10 78.55 52689.17 88888.00 2007-01-11 10:06:17.406 011 18184.13 78.62 52689.12 88888.00 2007-01-11 10:06:17.906 011 18184.02 78.54 52689.20 88888.00 2007-01-11 10:06:18.406 011 18184.00 78.52 52689.26 88888.00 2007-01-11 10:06:18.906 011 18184.04 78.55 52689.17 88888.00 2007-01-11 10:06:19.406 011 18184.06 78.65 52689.19 88888.00 2007-01-11 10:06:19.906 011 18184.07 78.70 52689.29 88888.00 2007-01-11 10:06:20.406 011 18183.99 78.67 52689.40 88888.00 2007-01-11 10:06:20.906 011 18184.14 78.61 52689.39 88888.00 2007-01-11 10:06:21.406 011 18184.13 78.59 52689.40 88888.00 2007-01-11 10:06:21.906 011 18184.22 78.64 52689.47 88888.00 2007-01-11 10:06:22.406 011 18184.23 78.58 52689.41 88888.00 2007-01-11 10:06:22.906 011 18184.21 78.58 52689.48 88888.00 2007-01-11 10:06:23.406 011 18184.23 78.62 52689.48 88888.00 2007-01-11 10:06:23.906 011 18184.26 78.66 52689.41 88888.00 2007-01-11 10:06:24.406 011 18184.38 78.68 52689.35 88888.00 2007-01-11 10:06:24.906 011 18184.28 78.66 52689.31 88888.00 2007-01-11 10:06:25.406 011 18184.27 78.63 52689.33 88888.00 2007-01-11 10:06:25.906 011 18184.27 78.63 52689.33 88888.00 2007-01-11 10:06:26.406 011 18184.28 78.63 52689.33 88888.00 2007-01-11 10:06:26.906 011 18184.22 78.66 52689.38 88888.00 2007-01-11 10:06:27.406 011 18184.18 78.81 52689.40 88888.00 2007-01-11 10:06:27.906 011 18184.21 78.88 52689.43 88888.00 2007-01-11 10:06:28.406 011 18184.21 78.85 52689.41 88888.00 2007-01-11 10:06:28.906 011 18184.09 78.79 52689.42 88888.00 2007-01-11 10:06:29.406 011 18184.14 78.83 52689.20 88888.00 2007-01-11 10:06:29.906 011 18184.24 78.85 52689.35 88888.00 2007-01-11 10:06:30.406 011 18184.11 78.86 52689.42 88888.00 2007-01-11 10:06:30.906 011 18184.07 78.85 52689.47 88888.00 2007-01-11 10:06:31.406 011 18183.93 78.80 52689.45 88888.00 2007-01-11 10:06:31.906 011 18184.00 78.89 52689.42 88888.00 2007-01-11 10:06:32.406 011 18183.94 78.91 52689.32 88888.00 2007-01-11 10:06:32.906 011 18183.98 78.90 52689.29 88888.00 2007-01-11 10:06:33.406 011 18184.02 78.82 52689.31 88888.00 2007-01-11 10:06:33.906 011 18184.05 78.79 52689.29 88888.00 2007-01-11 10:06:34.406 011 18184.04 78.86 52689.30 88888.00 2007-01-11 10:06:34.906 011 18184.03 78.98 52689.08 88888.00 2007-01-11 10:06:35.406 011 18183.99 78.96 52689.18 88888.00 2007-01-11 10:06:35.906 011 18184.01 78.94 52689.28 88888.00 2007-01-11 10:06:36.406 011 18183.92 78.99 52689.38 88888.00 2007-01-11 10:06:36.906 011 18183.94 79.00 52689.27 88888.00 2007-01-11 10:06:37.406 011 18184.01 78.97 52689.25 88888.00 2007-01-11 10:06:37.906 011 18184.03 79.02 52689.35 88888.00 2007-01-11 10:06:38.406 011 18184.06 78.98 52689.26 88888.00 2007-01-11 10:06:38.906 011 18184.03 78.90 52689.24 88888.00 2007-01-11 10:06:39.406 011 18184.01 78.95 52689.28 88888.00 2007-01-11 10:06:39.906 011 18183.95 78.97 52689.29 88888.00 2007-01-11 10:06:40.406 011 18183.93 79.03 52689.33 88888.00 2007-01-11 10:06:40.906 011 18183.91 79.04 52689.30 88888.00 2007-01-11 10:06:41.406 011 18183.93 79.04 52689.19 88888.00 2007-01-11 10:06:41.906 011 18183.95 79.10 52689.33 88888.00 2007-01-11 10:06:42.406 011 18184.05 79.12 52689.42 88888.00 2007-01-11 10:06:42.906 011 18184.05 79.15 52689.33 88888.00 2007-01-11 10:06:43.406 011 18184.03 79.20 52689.15 88888.00 2007-01-11 10:06:43.906 011 18183.98 79.20 52689.14 88888.00 2007-01-11 10:06:44.406 011 18184.01 79.20 52689.21 88888.00 2007-01-11 10:06:44.906 011 18183.98 79.19 52689.17 88888.00 2007-01-11 10:06:45.406 011 18183.98 79.12 52689.25 88888.00 2007-01-11 10:06:45.906 011 18184.01 79.06 52689.27 88888.00 2007-01-11 10:06:46.406 011 18184.03 79.01 52689.27 88888.00 2007-01-11 10:06:46.906 011 18184.06 79.01 52689.19 88888.00 2007-01-11 10:06:47.406 011 18183.99 78.96 52689.24 88888.00 2007-01-11 10:06:47.906 011 18184.04 79.00 52689.40 88888.00 2007-01-11 10:06:48.406 011 18183.99 79.08 52689.39 88888.00 2007-01-11 10:06:48.906 011 18183.96 79.13 52689.35 88888.00 2007-01-11 10:06:49.406 011 18183.98 79.16 52689.36 88888.00 2007-01-11 10:06:49.906 011 18184.03 79.13 52689.32 88888.00 2007-01-11 10:06:50.406 011 18184.06 79.09 52689.33 88888.00 2007-01-11 10:06:50.906 011 18184.10 79.06 52689.29 88888.00 2007-01-11 10:06:51.406 011 18184.11 79.04 52689.20 88888.00 2007-01-11 10:06:51.906 011 18184.00 79.06 52689.18 88888.00 2007-01-11 10:06:52.406 011 18184.07 79.03 52689.30 88888.00 2007-01-11 10:06:52.906 011 18184.07 79.03 52689.31 88888.00 2007-01-11 10:06:53.406 011 18184.04 79.05 52689.29 88888.00 2007-01-11 10:06:53.906 011 18184.02 79.04 52689.28 88888.00 2007-01-11 10:06:54.406 011 18184.09 79.05 52689.36 88888.00 2007-01-11 10:06:54.906 011 18184.01 79.06 52689.28 88888.00 2007-01-11 10:06:55.406 011 18184.01 79.15 52689.25 88888.00 2007-01-11 10:06:55.906 011 18184.03 79.22 52689.33 88888.00 2007-01-11 10:06:56.406 011 18183.88 79.23 52689.39 88888.00 2007-01-11 10:06:56.906 011 18183.79 79.23 52689.32 88888.00 2007-01-11 10:06:57.406 011 18183.78 79.31 52689.41 88888.00 2007-01-11 10:06:57.906 011 18183.74 79.36 52689.33 88888.00 2007-01-11 10:06:58.406 011 18183.60 79.35 52689.31 88888.00 2007-01-11 10:06:58.906 011 18183.79 79.33 52689.35 88888.00 2007-01-11 10:06:59.406 011 18183.90 79.36 52689.39 88888.00 2007-01-11 10:06:59.906 011 18183.89 79.35 52689.35 88888.00 2007-01-11 10:07:00.406 011 18183.81 79.45 52689.27 88888.00 2007-01-11 10:07:00.906 011 18183.81 79.46 52689.25 88888.00 2007-01-11 10:07:01.406 011 18183.83 79.43 52689.27 88888.00 2007-01-11 10:07:01.906 011 18183.89 79.42 52689.25 88888.00 2007-01-11 10:07:02.406 011 18183.88 79.38 52689.29 88888.00 2007-01-11 10:07:02.906 011 18183.93 79.43 52689.31 88888.00 2007-01-11 10:07:03.406 011 18183.93 79.52 52689.28 88888.00 2007-01-11 10:07:03.906 011 18183.84 79.55 52689.22 88888.00 2007-01-11 10:07:04.406 011 18183.77 79.55 52689.26 88888.00 2007-01-11 10:07:04.906 011 18183.77 79.54 52689.38 88888.00 2007-01-11 10:07:05.406 011 18183.81 79.48 52689.35 88888.00 2007-01-11 10:07:05.906 011 18183.77 79.57 52689.36 88888.00 2007-01-11 10:07:06.406 011 18183.68 79.68 52689.36 88888.00 2007-01-11 10:07:06.906 011 18183.70 79.67 52689.41 88888.00 2007-01-11 10:07:07.406 011 18183.76 79.62 52689.42 88888.00 2007-01-11 10:07:07.906 011 18183.76 79.69 52689.45 88888.00 2007-01-11 10:07:08.406 011 18183.66 79.69 52689.49 88888.00 2007-01-11 10:07:08.906 011 18183.66 79.65 52689.48 88888.00 2007-01-11 10:07:09.406 011 18183.77 79.68 52689.41 88888.00 2007-01-11 10:07:09.906 011 18183.77 79.69 52689.43 88888.00 2007-01-11 10:07:10.406 011 18183.79 79.77 52689.45 88888.00 2007-01-11 10:07:10.906 011 18183.88 79.75 52689.55 88888.00 2007-01-11 10:07:11.406 011 18183.79 79.80 52689.45 88888.00 2007-01-11 10:07:11.906 011 18183.88 79.83 52689.30 88888.00 2007-01-11 10:07:12.406 011 18184.03 79.86 52689.19 88888.00 2007-01-11 10:07:12.906 011 18184.02 79.89 52689.32 88888.00 2007-01-11 10:07:13.406 011 18184.02 79.90 52689.35 88888.00 2007-01-11 10:07:13.906 011 18184.03 79.91 52689.35 88888.00 2007-01-11 10:07:14.406 011 18183.98 79.87 52689.30 88888.00 2007-01-11 10:07:14.906 011 18184.07 79.82 52689.30 88888.00 2007-01-11 10:07:15.406 011 18184.15 79.81 52689.40 88888.00 2007-01-11 10:07:15.906 011 18184.20 79.82 52689.28 88888.00 2007-01-11 10:07:16.406 011 18184.01 79.94 52689.30 88888.00 2007-01-11 10:07:16.906 011 18184.03 79.97 52689.39 88888.00 2007-01-11 10:07:17.406 011 18184.03 79.92 52689.39 88888.00 2007-01-11 10:07:17.906 011 18184.05 79.90 52689.33 88888.00 2007-01-11 10:07:18.406 011 18184.10 79.88 52689.27 88888.00 2007-01-11 10:07:18.906 011 18184.10 79.92 52689.27 88888.00 2007-01-11 10:07:19.406 011 18184.12 79.91 52689.29 88888.00 2007-01-11 10:07:19.906 011 18184.17 79.87 52689.28 88888.00 2007-01-11 10:07:20.406 011 18184.20 79.98 52689.30 88888.00 2007-01-11 10:07:20.906 011 18184.18 79.96 52689.42 88888.00 2007-01-11 10:07:21.406 011 18184.26 79.87 52689.28 88888.00 2007-01-11 10:07:21.906 011 18184.18 79.94 52689.30 88888.00 2007-01-11 10:07:22.406 011 18184.15 79.97 52689.37 88888.00 2007-01-11 10:07:22.906 011 18184.18 79.91 52689.37 88888.00 2007-01-11 10:07:23.406 011 18184.26 79.85 52689.38 88888.00 2007-01-11 10:07:23.906 011 18184.31 79.87 52689.37 88888.00 2007-01-11 10:07:24.406 011 18184.42 79.88 52689.30 88888.00 2007-01-11 10:07:24.906 011 18184.38 79.98 52689.15 88888.00 2007-01-11 10:07:25.406 011 18184.37 80.00 52689.30 88888.00 2007-01-11 10:07:25.906 011 18184.40 79.97 52689.39 88888.00 2007-01-11 10:07:26.406 011 18184.35 79.91 52689.30 88888.00 2007-01-11 10:07:26.906 011 18184.33 79.98 52689.24 88888.00 2007-01-11 10:07:27.406 011 18184.27 79.98 52689.15 88888.00 2007-01-11 10:07:27.906 011 18184.12 79.94 52689.13 88888.00 2007-01-11 10:07:28.406 011 18184.22 79.99 52688.98 88888.00 2007-01-11 10:07:28.906 011 18184.28 80.04 52689.01 88888.00 2007-01-11 10:07:29.406 011 18184.36 80.08 52689.18 88888.00 2007-01-11 10:07:29.906 011 18184.36 80.07 52689.29 88888.00 2007-01-11 10:07:30.406 011 18184.38 80.03 52689.32 88888.00 2007-01-11 10:07:30.906 011 18184.44 80.05 52689.19 88888.00 2007-01-11 10:07:31.406 011 18184.47 80.02 52689.22 88888.00 2007-01-11 10:07:31.906 011 18184.38 80.00 52689.20 88888.00 2007-01-11 10:07:32.406 011 18184.38 79.94 52689.26 88888.00 2007-01-11 10:07:32.906 011 18184.32 79.94 52689.24 88888.00 2007-01-11 10:07:33.406 011 18184.36 79.91 52689.24 88888.00 2007-01-11 10:07:33.906 011 18184.35 79.92 52689.21 88888.00 2007-01-11 10:07:34.406 011 18184.36 80.02 52689.30 88888.00 2007-01-11 10:07:34.906 011 18184.33 80.00 52689.30 88888.00 2007-01-11 10:07:35.406 011 18184.28 80.00 52689.32 88888.00 2007-01-11 10:07:35.906 011 18184.25 79.95 52689.31 88888.00 2007-01-11 10:07:36.406 011 18184.35 80.00 52689.36 88888.00 2007-01-11 10:07:36.906 011 18184.31 79.94 52689.35 88888.00 2007-01-11 10:07:37.406 011 18184.36 80.01 52689.31 88888.00 2007-01-11 10:07:37.906 011 18184.36 79.95 52689.26 88888.00 2007-01-11 10:07:38.406 011 18184.23 79.92 52689.30 88888.00 2007-01-11 10:07:38.906 011 18184.15 79.99 52689.24 88888.00 2007-01-11 10:07:39.406 011 18184.16 79.97 52689.16 88888.00 2007-01-11 10:07:39.906 011 18184.27 79.98 52689.15 88888.00 2007-01-11 10:07:40.406 011 18184.16 80.02 52689.26 88888.00 2007-01-11 10:07:40.906 011 18184.20 80.01 52689.37 88888.00 2007-01-11 10:07:41.406 011 18184.21 79.99 52689.47 88888.00 2007-01-11 10:07:41.906 011 18184.24 79.95 52689.50 88888.00 2007-01-11 10:07:42.406 011 18184.25 79.90 52689.45 88888.00 2007-01-11 10:07:42.906 011 18184.33 79.99 52689.53 88888.00 2007-01-11 10:07:43.406 011 18184.34 80.04 52689.38 88888.00 2007-01-11 10:07:43.906 011 18184.25 80.04 52689.28 88888.00 2007-01-11 10:07:44.406 011 18184.17 80.01 52689.35 88888.00 2007-01-11 10:07:44.906 011 18184.13 80.01 52689.49 88888.00 2007-01-11 10:07:45.406 011 18184.18 80.02 52689.52 88888.00 2007-01-11 10:07:45.906 011 18184.24 80.04 52689.49 88888.00 2007-01-11 10:07:46.406 011 18184.22 80.07 52689.42 88888.00 2007-01-11 10:07:46.906 011 18184.27 80.10 52689.48 88888.00 2007-01-11 10:07:47.406 011 18184.32 80.15 52689.44 88888.00 2007-01-11 10:07:47.906 011 18184.25 80.14 52689.38 88888.00 2007-01-11 10:07:48.406 011 18184.23 80.07 52689.35 88888.00 2007-01-11 10:07:48.906 011 18184.27 80.10 52689.29 88888.00 2007-01-11 10:07:49.406 011 18184.35 80.18 52689.42 88888.00 2007-01-11 10:07:49.906 011 18184.33 80.14 52689.40 88888.00 2007-01-11 10:07:50.406 011 18184.25 80.13 52689.38 88888.00 2007-01-11 10:07:50.906 011 18184.32 80.10 52689.42 88888.00 2007-01-11 10:07:51.406 011 18184.31 80.10 52689.48 88888.00 2007-01-11 10:07:51.906 011 18184.24 80.11 52689.50 88888.00 2007-01-11 10:07:52.406 011 18184.24 80.12 52689.44 88888.00 2007-01-11 10:07:52.906 011 18184.13 80.19 52689.39 88888.00 2007-01-11 10:07:53.406 011 18184.21 80.19 52689.28 88888.00 2007-01-11 10:07:53.906 011 18184.18 80.20 52689.42 88888.00 2007-01-11 10:07:54.406 011 18184.17 80.23 52689.54 88888.00 2007-01-11 10:07:54.906 011 18184.16 80.23 52689.60 88888.00 2007-01-11 10:07:55.406 011 18184.18 80.21 52689.62 88888.00 2007-01-11 10:07:55.906 011 18184.24 80.13 52689.54 88888.00 2007-01-11 10:07:56.406 011 18184.13 80.11 52689.48 88888.00 2007-01-11 10:07:56.906 011 18184.12 80.10 52689.62 88888.00 2007-01-11 10:07:57.406 011 18184.18 80.06 52689.59 88888.00 2007-01-11 10:07:57.906 011 18184.21 80.09 52689.60 88888.00 2007-01-11 10:07:58.406 011 18184.21 80.15 52689.55 88888.00 2007-01-11 10:07:58.906 011 18184.25 80.30 52689.61 88888.00 2007-01-11 10:07:59.406 011 18184.26 80.26 52689.70 88888.00 2007-01-11 10:07:59.906 011 18184.28 80.26 52689.54 88888.00 2007-01-11 10:08:00.406 011 18184.25 80.26 52689.55 88888.00 2007-01-11 10:08:00.906 011 18184.16 80.24 52689.63 88888.00 2007-01-11 10:08:01.406 011 18184.17 80.25 52689.59 88888.00 2007-01-11 10:08:01.906 011 18184.15 80.23 52689.51 88888.00 2007-01-11 10:08:02.406 011 18184.23 80.21 52689.44 88888.00 2007-01-11 10:08:02.906 011 18184.25 80.23 52689.49 88888.00 2007-01-11 10:08:03.406 011 18184.28 80.19 52689.54 88888.00 2007-01-11 10:08:03.906 011 18184.17 80.14 52689.52 88888.00 2007-01-11 10:08:04.406 011 18184.16 80.18 52689.49 88888.00 2007-01-11 10:08:04.906 011 18184.21 80.12 52689.41 88888.00 2007-01-11 10:08:05.406 011 18184.17 80.15 52689.29 88888.00 2007-01-11 10:08:05.906 011 18184.21 80.16 52689.35 88888.00 2007-01-11 10:08:06.406 011 18184.15 80.16 52689.43 88888.00 2007-01-11 10:08:06.906 011 18184.20 80.24 52689.32 88888.00 2007-01-11 10:08:07.406 011 18184.26 80.25 52689.36 88888.00 2007-01-11 10:08:07.906 011 18184.17 80.21 52689.37 88888.00 2007-01-11 10:08:08.406 011 18184.07 80.18 52689.40 88888.00 2007-01-11 10:08:08.906 011 18184.11 80.12 52689.48 88888.00 2007-01-11 10:08:09.406 011 18184.16 80.10 52689.32 88888.00 2007-01-11 10:08:09.906 011 18184.13 80.11 52689.33 88888.00 2007-01-11 10:08:10.406 011 18184.17 80.19 52689.41 88888.00 2007-01-11 10:08:10.906 011 18184.23 80.25 52689.41 88888.00 2007-01-11 10:08:11.406 011 18184.27 80.21 52689.47 88888.00 2007-01-11 10:08:11.906 011 18184.36 80.13 52689.44 88888.00 2007-01-11 10:08:12.406 011 18184.32 80.17 52689.32 88888.00 2007-01-11 10:08:12.906 011 18184.24 80.12 52689.31 88888.00 2007-01-11 10:08:13.406 011 18184.18 80.10 52689.38 88888.00 2007-01-11 10:08:13.906 011 18184.31 80.16 52689.44 88888.00 2007-01-11 10:08:14.406 011 18184.34 80.21 52689.53 88888.00 2007-01-11 10:08:14.906 011 18184.21 80.15 52689.50 88888.00 2007-01-11 10:08:15.406 011 18184.24 80.15 52689.49 88888.00 2007-01-11 10:08:15.906 011 18184.25 80.19 52689.51 88888.00 2007-01-11 10:08:16.406 011 18184.16 80.26 52689.61 88888.00 2007-01-11 10:08:16.906 011 18184.13 80.26 52689.61 88888.00 2007-01-11 10:08:17.406 011 18184.17 80.24 52689.55 88888.00 2007-01-11 10:08:17.906 011 18184.14 80.26 52689.42 88888.00 2007-01-11 10:08:18.406 011 18184.25 80.23 52689.38 88888.00 2007-01-11 10:08:18.906 011 18184.20 80.14 52689.33 88888.00 2007-01-11 10:08:19.406 011 18184.18 80.09 52689.42 88888.00 2007-01-11 10:08:19.906 011 18184.21 80.10 52689.58 88888.00 2007-01-11 10:08:20.406 011 18184.25 80.08 52689.64 88888.00 2007-01-11 10:08:20.906 011 18184.17 80.09 52689.66 88888.00 2007-01-11 10:08:21.406 011 18184.21 80.10 52689.61 88888.00 2007-01-11 10:08:21.906 011 18184.21 80.13 52689.61 88888.00 2007-01-11 10:08:22.406 011 18184.27 80.13 52689.51 88888.00 2007-01-11 10:08:22.906 011 18184.34 80.06 52689.49 88888.00 2007-01-11 10:08:23.406 011 18184.15 80.04 52689.42 88888.00 2007-01-11 10:08:23.906 011 18184.14 80.05 52689.39 88888.00 2007-01-11 10:08:24.406 011 18184.16 80.07 52689.33 88888.00 2007-01-11 10:08:24.906 011 18184.13 80.06 52689.38 88888.00 2007-01-11 10:08:25.406 011 18184.14 80.04 52689.33 88888.00 2007-01-11 10:08:25.906 011 18184.01 80.02 52689.26 88888.00 2007-01-11 10:08:26.406 011 18184.06 80.02 52689.24 88888.00 2007-01-11 10:08:26.906 011 18184.13 79.98 52689.33 88888.00 2007-01-11 10:08:27.406 011 18184.12 79.97 52689.28 88888.00 2007-01-11 10:08:27.906 011 18184.03 80.02 52689.41 88888.00 2007-01-11 10:08:28.406 011 18184.03 80.02 52689.42 88888.00 2007-01-11 10:08:28.906 011 18184.00 80.00 52689.43 88888.00 2007-01-11 10:08:29.406 011 18184.01 80.06 52689.38 88888.00 2007-01-11 10:08:29.906 011 18184.03 80.06 52689.40 88888.00 2007-01-11 10:08:30.406 011 18184.03 80.07 52689.48 88888.00 2007-01-11 10:08:30.906 011 18183.98 80.13 52689.54 88888.00 2007-01-11 10:08:31.406 011 18183.99 80.12 52689.53 88888.00 2007-01-11 10:08:31.906 011 18183.96 80.02 52689.59 88888.00 2007-01-11 10:08:32.406 011 18183.92 80.01 52689.59 88888.00 2007-01-11 10:08:32.906 011 18183.89 80.04 52689.66 88888.00 2007-01-11 10:08:33.406 011 18183.74 80.07 52689.61 88888.00 2007-01-11 10:08:33.906 011 18183.82 80.04 52689.41 88888.00 2007-01-11 10:08:34.406 011 18183.73 80.04 52689.44 88888.00 2007-01-11 10:08:34.906 011 18183.83 80.06 52689.42 88888.00 2007-01-11 10:08:35.406 011 18183.84 80.03 52689.44 88888.00 2007-01-11 10:08:35.906 011 18183.83 79.99 52689.48 88888.00 2007-01-11 10:08:36.406 011 18183.78 79.89 52689.54 88888.00 2007-01-11 10:08:36.906 011 18183.74 80.02 52689.66 88888.00 2007-01-11 10:08:37.406 011 18183.83 80.09 52689.73 88888.00 2007-01-11 10:08:37.906 011 18183.77 80.10 52689.65 88888.00 2007-01-11 10:08:38.406 011 18183.70 80.14 52689.55 88888.00 2007-01-11 10:08:38.906 011 18183.80 80.14 52689.53 88888.00 2007-01-11 10:08:39.406 011 18183.76 80.13 52689.59 88888.00 2007-01-11 10:08:39.906 011 18183.84 80.09 52689.71 88888.00 2007-01-11 10:08:40.406 011 18183.87 80.05 52689.71 88888.00 2007-01-11 10:08:40.906 011 18183.91 79.98 52689.59 88888.00 2007-01-11 10:08:41.406 011 18183.82 80.07 52689.64 88888.00 2007-01-11 10:08:41.906 011 18183.84 80.10 52689.66 88888.00 2007-01-11 10:08:42.406 011 18183.95 80.03 52689.54 88888.00 2007-01-11 10:08:42.906 011 18183.91 80.08 52689.43 88888.00 2007-01-11 10:08:43.406 011 18183.90 80.17 52689.48 88888.00 2007-01-11 10:08:43.906 011 18183.94 80.17 52689.56 88888.00 2007-01-11 10:08:44.406 011 18183.91 80.14 52689.51 88888.00 2007-01-11 10:08:44.906 011 18183.81 80.11 52689.54 88888.00 2007-01-11 10:08:45.406 011 18183.79 80.18 52689.55 88888.00 2007-01-11 10:08:45.906 011 18183.91 80.26 52689.55 88888.00 2007-01-11 10:08:46.406 011 18183.88 80.19 52689.56 88888.00 2007-01-11 10:08:46.906 011 18183.87 80.16 52689.54 88888.00 2007-01-11 10:08:47.406 011 18183.95 80.17 52689.47 88888.00 2007-01-11 10:08:47.906 011 18184.02 80.17 52689.60 88888.00 2007-01-11 10:08:48.406 011 18183.98 80.11 52689.58 88888.00 2007-01-11 10:08:48.906 011 18183.96 80.10 52689.49 88888.00 2007-01-11 10:08:49.406 011 18183.88 80.09 52689.48 88888.00 2007-01-11 10:08:49.906 011 18183.80 80.13 52689.50 88888.00 2007-01-11 10:08:50.406 011 18183.82 80.11 52689.47 88888.00 2007-01-11 10:08:50.906 011 18183.90 80.10 52689.49 88888.00 2007-01-11 10:08:51.406 011 18183.87 80.17 52689.58 88888.00 2007-01-11 10:08:51.906 011 18183.84 80.20 52689.56 88888.00 2007-01-11 10:08:52.406 011 18183.79 80.23 52689.51 88888.00 2007-01-11 10:08:52.906 011 18183.84 80.14 52689.43 88888.00 2007-01-11 10:08:53.406 011 18183.87 80.09 52689.45 88888.00 2007-01-11 10:08:53.906 011 18183.91 80.06 52689.51 88888.00 2007-01-11 10:08:54.406 011 18183.95 80.05 52689.55 88888.00 2007-01-11 10:08:54.906 011 18183.98 80.09 52689.64 88888.00 2007-01-11 10:08:55.406 011 18183.90 80.06 52689.62 88888.00 2007-01-11 10:08:55.906 011 18183.85 80.13 52689.56 88888.00 2007-01-11 10:08:56.406 011 18183.94 80.15 52689.65 88888.00 2007-01-11 10:08:56.906 011 18183.93 80.10 52689.58 88888.00 2007-01-11 10:08:57.406 011 18183.89 80.08 52689.52 88888.00 2007-01-11 10:08:57.906 011 18183.88 80.04 52689.51 88888.00 2007-01-11 10:08:58.406 011 18183.81 80.01 52689.52 88888.00 2007-01-11 10:08:58.906 011 18183.87 79.99 52689.56 88888.00 2007-01-11 10:08:59.406 011 18183.88 80.01 52689.51 88888.00 2007-01-11 10:08:59.906 011 18183.78 80.02 52689.37 88888.00 2007-01-11 10:09:00.406 011 18183.83 80.07 52689.31 88888.00 2007-01-11 10:09:00.906 011 18183.79 80.12 52689.26 88888.00 2007-01-11 10:09:01.406 011 18183.58 80.02 52689.39 88888.00 2007-01-11 10:09:01.906 011 18183.61 80.04 52689.47 88888.00 2007-01-11 10:09:02.406 011 18183.74 80.08 52689.44 88888.00 2007-01-11 10:09:02.906 011 18183.80 80.05 52689.47 88888.00 2007-01-11 10:09:03.406 011 18183.83 80.10 52689.48 88888.00 2007-01-11 10:09:03.906 011 18183.80 80.12 52689.48 88888.00 2007-01-11 10:09:04.406 011 18183.79 80.16 52689.38 88888.00 2007-01-11 10:09:04.906 011 18183.82 80.16 52689.29 88888.00 2007-01-11 10:09:05.406 011 18183.80 80.11 52689.32 88888.00 2007-01-11 10:09:05.906 011 18183.74 80.12 52689.30 88888.00 2007-01-11 10:09:06.406 011 18183.90 80.14 52689.33 88888.00 2007-01-11 10:09:06.906 011 18183.73 80.13 52689.43 88888.00 2007-01-11 10:09:07.406 011 18183.78 80.13 52689.49 88888.00 2007-01-11 10:09:07.906 011 18183.79 80.11 52689.43 88888.00 2007-01-11 10:09:08.406 011 18183.79 80.23 52689.51 88888.00 2007-01-11 10:09:08.906 011 18183.60 80.28 52689.54 88888.00 2007-01-11 10:09:09.406 011 18183.69 80.30 52689.59 88888.00 2007-01-11 10:09:09.906 011 18183.74 80.26 52689.53 88888.00 2007-01-11 10:09:10.406 011 18183.74 80.24 52689.59 88888.00 2007-01-11 10:09:10.906 011 18183.72 80.23 52689.60 88888.00 2007-01-11 10:09:11.406 011 18183.69 80.28 52689.51 88888.00 2007-01-11 10:09:11.906 011 18183.63 80.29 52689.42 88888.00 2007-01-11 10:09:12.406 011 18183.77 80.31 52689.48 88888.00 2007-01-11 10:09:12.906 011 18183.64 80.24 52689.55 88888.00 2007-01-11 10:09:13.406 011 18183.61 80.23 52689.47 88888.00 2007-01-11 10:09:13.906 011 18183.60 80.25 52689.40 88888.00 2007-01-11 10:09:14.406 011 18183.60 80.16 52689.43 88888.00 2007-01-11 10:09:14.906 011 18183.60 80.23 52689.47 88888.00 2007-01-11 10:09:15.406 011 18183.59 80.34 52689.48 88888.00 2007-01-11 10:09:15.906 011 18183.52 80.32 52689.58 88888.00 2007-01-11 10:09:16.406 011 18183.59 80.32 52689.56 88888.00 2007-01-11 10:09:16.906 011 18183.64 80.33 52689.51 88888.00 2007-01-11 10:09:17.406 011 18183.72 80.37 52689.53 88888.00 2007-01-11 10:09:17.906 011 18183.58 80.37 52689.60 88888.00 2007-01-11 10:09:18.406 011 18183.44 80.38 52689.49 88888.00 2007-01-11 10:09:18.906 011 18183.57 80.38 52689.49 88888.00 2007-01-11 10:09:19.406 011 18183.64 80.40 52689.39 88888.00 2007-01-11 10:09:19.906 011 18183.52 80.35 52689.38 88888.00 2007-01-11 10:09:20.406 011 18183.36 80.37 52689.36 88888.00 2007-01-11 10:09:20.906 011 18183.40 80.39 52689.40 88888.00 2007-01-11 10:09:21.406 011 18183.35 80.35 52689.45 88888.00 2007-01-11 10:09:21.906 011 18183.30 80.28 52689.44 88888.00 2007-01-11 10:09:22.406 011 18183.39 80.28 52689.45 88888.00 2007-01-11 10:09:22.906 011 18183.38 80.31 52689.39 88888.00 2007-01-11 10:09:23.406 011 18183.41 80.37 52689.41 88888.00 2007-01-11 10:09:23.906 011 18183.50 80.30 52689.20 88888.00 2007-01-11 10:09:24.406 011 18183.57 80.30 52689.31 88888.00 2007-01-11 10:09:24.906 011 18183.63 80.30 52689.36 88888.00 2007-01-11 10:09:25.406 011 18183.66 80.26 52689.37 88888.00 2007-01-11 10:09:25.906 011 18183.60 80.28 52689.45 88888.00 2007-01-11 10:09:26.406 011 18183.47 80.25 52689.50 88888.00 2007-01-11 10:09:26.906 011 18183.42 80.29 52689.55 88888.00 2007-01-11 10:09:27.406 011 18183.45 80.30 52689.49 88888.00 2007-01-11 10:09:27.906 011 18183.47 80.32 52689.48 88888.00 2007-01-11 10:09:28.406 011 18183.46 80.36 52689.52 88888.00 2007-01-11 10:09:28.906 011 18183.36 80.33 52689.54 88888.00 2007-01-11 10:09:29.406 011 18183.37 80.40 52689.48 88888.00 2007-01-11 10:09:29.906 011 18183.53 80.45 52689.49 88888.00 2007-01-11 10:09:30.406 011 18183.59 80.43 52689.39 88888.00 2007-01-11 10:09:30.906 011 18183.61 80.47 52689.28 88888.00 2007-01-11 10:09:31.406 011 18183.60 80.49 52689.30 88888.00 2007-01-11 10:09:31.906 011 18183.68 80.44 52689.21 88888.00 2007-01-11 10:09:32.406 011 18183.62 80.39 52689.25 88888.00 2007-01-11 10:09:32.906 011 18183.57 80.33 52689.41 88888.00 2007-01-11 10:09:33.406 011 18183.66 80.26 52689.39 88888.00 2007-01-11 10:09:33.906 011 18183.83 80.29 52689.48 88888.00 2007-01-11 10:09:34.406 011 18183.68 80.30 52689.43 88888.00 2007-01-11 10:09:34.906 011 18183.66 80.26 52689.37 88888.00 2007-01-11 10:09:35.406 011 18183.70 80.21 52689.32 88888.00 2007-01-11 10:09:35.906 011 18183.77 80.22 52689.33 88888.00 2007-01-11 10:09:36.406 011 18183.73 80.26 52689.28 88888.00 2007-01-11 10:09:36.906 011 18183.61 80.37 52689.31 88888.00 2007-01-11 10:09:37.406 011 18183.66 80.35 52689.51 88888.00 2007-01-11 10:09:37.906 011 18183.82 80.29 52689.53 88888.00 2007-01-11 10:09:38.406 011 18183.80 80.21 52689.51 88888.00 2007-01-11 10:09:38.906 011 18183.74 80.17 52689.43 88888.00 2007-01-11 10:09:39.406 011 18183.64 80.31 52689.50 88888.00 2007-01-11 10:09:39.906 011 18183.63 80.36 52689.48 88888.00 2007-01-11 10:09:40.406 011 18183.76 80.29 52689.42 88888.00 2007-01-11 10:09:40.906 011 18183.83 80.28 52689.55 88888.00 2007-01-11 10:09:41.406 011 18183.93 80.31 52689.54 88888.00 2007-01-11 10:09:41.906 011 18183.72 80.29 52689.51 88888.00 2007-01-11 10:09:42.406 011 18183.60 80.35 52689.47 88888.00 2007-01-11 10:09:42.906 011 18183.66 80.41 52689.40 88888.00 2007-01-11 10:09:43.406 011 18183.78 80.40 52689.38 88888.00 2007-01-11 10:09:43.906 011 18183.83 80.49 52689.44 88888.00 2007-01-11 10:09:44.406 011 18183.87 80.52 52689.56 88888.00 2007-01-11 10:09:44.906 011 18183.83 80.53 52689.53 88888.00 2007-01-11 10:09:45.406 011 18183.78 80.57 52689.41 88888.00 2007-01-11 10:09:45.906 011 18183.84 80.51 52689.41 88888.00 2007-01-11 10:09:46.406 011 18183.91 80.50 52689.48 88888.00 2007-01-11 10:09:46.906 011 18183.89 80.53 52689.56 88888.00 2007-01-11 10:09:47.406 011 18183.89 80.59 52689.48 88888.00 2007-01-11 10:09:47.906 011 18183.89 80.49 52689.47 88888.00 2007-01-11 10:09:48.406 011 18183.89 80.49 52689.47 88888.00 2007-01-11 10:09:48.906 011 18183.80 80.50 52689.47 88888.00 2007-01-11 10:09:49.406 011 18183.76 80.50 52689.47 88888.00 2007-01-11 10:09:49.906 011 18183.71 80.42 52689.35 88888.00 2007-01-11 10:09:50.406 011 18183.79 80.51 52689.38 88888.00 2007-01-11 10:09:50.906 011 18183.90 80.57 52689.41 88888.00 2007-01-11 10:09:51.406 011 18183.93 80.56 52689.40 88888.00 2007-01-11 10:09:51.906 011 18183.77 80.54 52689.37 88888.00 2007-01-11 10:09:52.406 011 18183.79 80.56 52689.38 88888.00 2007-01-11 10:09:52.906 011 18183.80 80.52 52689.44 88888.00 2007-01-11 10:09:53.406 011 18183.81 80.56 52689.45 88888.00 2007-01-11 10:09:53.906 011 18183.72 80.61 52689.49 88888.00 2007-01-11 10:09:54.406 011 18183.76 80.58 52689.47 88888.00 2007-01-11 10:09:54.906 011 18183.74 80.64 52689.53 88888.00 2007-01-11 10:09:55.406 011 18183.89 80.64 52689.50 88888.00 2007-01-11 10:09:55.906 011 18183.99 80.58 52689.44 88888.00 2007-01-11 10:09:56.406 011 18184.00 80.61 52689.43 88888.00 2007-01-11 10:09:56.906 011 18184.00 80.62 52689.47 88888.00 2007-01-11 10:09:57.406 011 18183.98 80.57 52689.44 88888.00 2007-01-11 10:09:57.906 011 18183.90 80.61 52689.44 88888.00 2007-01-11 10:09:58.406 011 18183.89 80.61 52689.52 88888.00 2007-01-11 10:09:58.906 011 18183.95 80.59 52689.48 88888.00 2007-01-11 10:09:59.406 011 18183.93 80.63 52689.32 88888.00 2007-01-11 10:09:59.906 011 18183.91 80.61 52689.43 88888.00 2007-01-11 10:10:00.406 011 18183.92 80.63 52689.50 88888.00 2007-01-11 10:10:00.906 011 18183.98 80.58 52689.51 88888.00 2007-01-11 10:10:01.406 011 18183.91 80.54 52689.53 88888.00 2007-01-11 10:10:01.906 011 18183.87 80.49 52689.61 88888.00 2007-01-11 10:10:02.406 011 18183.91 80.58 52689.60 88888.00 2007-01-11 10:10:02.906 011 18183.90 80.57 52689.60 88888.00 2007-01-11 10:10:03.406 011 18183.93 80.61 52689.45 88888.00 2007-01-11 10:10:03.906 011 18183.99 80.68 52689.42 88888.00 2007-01-11 10:10:04.406 011 18183.99 80.66 52689.49 88888.00 2007-01-11 10:10:04.906 011 18184.03 80.57 52689.50 88888.00 2007-01-11 10:10:05.406 011 18184.07 80.55 52689.43 88888.00 2007-01-11 10:10:05.906 011 18183.98 80.56 52689.48 88888.00 2007-01-11 10:10:06.406 011 18184.03 80.55 52689.45 88888.00 2007-01-11 10:10:06.906 011 18184.18 80.59 52689.50 88888.00 2007-01-11 10:10:07.406 011 18184.12 80.53 52689.40 88888.00 2007-01-11 10:10:07.906 011 18184.16 80.53 52689.45 88888.00 2007-01-11 10:10:08.406 011 18184.22 80.51 52689.45 88888.00 2007-01-11 10:10:08.906 011 18184.16 80.66 52689.36 88888.00 2007-01-11 10:10:09.406 011 18184.27 80.64 52689.36 88888.00 2007-01-11 10:10:09.906 011 18184.34 80.62 52689.51 88888.00 2007-01-11 10:10:10.406 011 18184.27 80.66 52689.43 88888.00 2007-01-11 10:10:10.906 011 18184.20 80.58 52689.37 88888.00 2007-01-11 10:10:11.406 011 18184.23 80.52 52689.39 88888.00 2007-01-11 10:10:11.906 011 18184.32 80.52 52689.41 88888.00 2007-01-11 10:10:12.406 011 18184.35 80.53 52689.44 88888.00 2007-01-11 10:10:12.906 011 18184.44 80.59 52689.48 88888.00 2007-01-11 10:10:13.406 011 18184.39 80.62 52689.52 88888.00 2007-01-11 10:10:13.906 011 18184.32 80.61 52689.62 88888.00 2007-01-11 10:10:14.406 011 18184.37 80.56 52689.70 88888.00 2007-01-11 10:10:14.906 011 18184.37 80.56 52689.54 88888.00 2007-01-11 10:10:15.406 011 18184.36 80.57 52689.38 88888.00 2007-01-11 10:10:15.906 011 18184.39 80.56 52689.40 88888.00 2007-01-11 10:10:16.406 011 18184.33 80.54 52689.51 88888.00 2007-01-11 10:10:16.906 011 18184.36 80.52 52689.54 88888.00 2007-01-11 10:10:17.406 011 18184.35 80.55 52689.45 88888.00 2007-01-11 10:10:17.906 011 18184.38 80.63 52689.35 88888.00 2007-01-11 10:10:18.406 011 18184.43 80.57 52689.45 88888.00 2007-01-11 10:10:18.906 011 18184.42 80.42 52689.43 88888.00 2007-01-11 10:10:19.406 011 18184.49 80.43 52689.36 88888.00 2007-01-11 10:10:19.906 011 18184.48 80.47 52689.32 88888.00 2007-01-11 10:10:20.406 011 18184.49 80.50 52689.27 88888.00 2007-01-11 10:10:20.906 011 18184.47 80.53 52689.22 88888.00 2007-01-11 10:10:21.406 011 18184.36 80.56 52689.20 88888.00 2007-01-11 10:10:21.906 011 18184.49 80.56 52689.22 88888.00 2007-01-11 10:10:22.406 011 18184.50 80.59 52689.41 88888.00 2007-01-11 10:10:22.906 011 18184.50 80.44 52689.45 88888.00 2007-01-11 10:10:23.406 011 18184.56 80.38 52689.36 88888.00 2007-01-11 10:10:23.906 011 18184.55 80.43 52689.25 88888.00 2007-01-11 10:10:24.406 011 18184.56 80.41 52689.27 88888.00 2007-01-11 10:10:24.906 011 18184.49 80.36 52689.32 88888.00 2007-01-11 10:10:25.406 011 18184.39 80.39 52689.39 88888.00 2007-01-11 10:10:25.906 011 18184.47 80.42 52689.35 88888.00 2007-01-11 10:10:26.406 011 18184.54 80.46 52689.38 88888.00 2007-01-11 10:10:26.906 011 18184.52 80.49 52689.44 88888.00 2007-01-11 10:10:27.406 011 18184.52 80.47 52689.52 88888.00 2007-01-11 10:10:27.906 011 18184.54 80.43 52689.48 88888.00 2007-01-11 10:10:28.406 011 18184.50 80.50 52689.56 88888.00 2007-01-11 10:10:28.906 011 18184.43 80.49 52689.48 88888.00 2007-01-11 10:10:29.406 011 18184.42 80.46 52689.48 88888.00 2007-01-11 10:10:29.906 011 18184.44 80.41 52689.47 88888.00 2007-01-11 10:10:30.406 011 18184.48 80.43 52689.50 88888.00 2007-01-11 10:10:30.906 011 18184.49 80.43 52689.49 88888.00 2007-01-11 10:10:31.406 011 18184.50 80.42 52689.36 88888.00 2007-01-11 10:10:31.906 011 18184.45 80.44 52689.33 88888.00 2007-01-11 10:10:32.406 011 18184.53 80.48 52689.45 88888.00 2007-01-11 10:10:32.906 011 18184.59 80.47 52689.38 88888.00 2007-01-11 10:10:33.406 011 18184.58 80.52 52689.30 88888.00 2007-01-11 10:10:33.906 011 18184.46 80.56 52689.36 88888.00 2007-01-11 10:10:34.406 011 18184.46 80.53 52689.38 88888.00 2007-01-11 10:10:34.906 011 18184.43 80.44 52689.43 88888.00 2007-01-11 10:10:35.406 011 18184.35 80.39 52689.43 88888.00 2007-01-11 10:10:35.906 011 18184.44 80.45 52689.43 88888.00 2007-01-11 10:10:36.406 011 18184.50 80.46 52689.37 88888.00 2007-01-11 10:10:36.906 011 18184.42 80.46 52689.39 88888.00 2007-01-11 10:10:37.406 011 18184.48 80.49 52689.45 88888.00 2007-01-11 10:10:37.906 011 18184.42 80.55 52689.48 88888.00 2007-01-11 10:10:38.406 011 18184.39 80.64 52689.56 88888.00 2007-01-11 10:10:38.906 011 18184.45 80.68 52689.59 88888.00 2007-01-11 10:10:39.406 011 18184.43 80.64 52689.65 88888.00 2007-01-11 10:10:39.906 011 18184.39 80.57 52689.67 88888.00 2007-01-11 10:10:40.406 011 18184.54 80.58 52689.65 88888.00 2007-01-11 10:10:40.906 011 18184.70 80.61 52689.51 88888.00 2007-01-11 10:10:41.406 011 18184.60 80.62 52689.50 88888.00 2007-01-11 10:10:41.906 011 18184.55 80.65 52689.59 88888.00 2007-01-11 10:10:42.406 011 18184.53 80.65 52689.59 88888.00 2007-01-11 10:10:42.906 011 18184.55 80.59 52689.51 88888.00 2007-01-11 10:10:43.406 011 18184.71 80.61 52689.51 88888.00 2007-01-11 10:10:43.906 011 18184.66 80.61 52689.53 88888.00 2007-01-11 10:10:44.406 011 18184.60 80.59 52689.56 88888.00 2007-01-11 10:10:44.906 011 18184.54 80.62 52689.50 88888.00 2007-01-11 10:10:45.406 011 18184.46 80.64 52689.45 88888.00 2007-01-11 10:10:45.906 011 18184.47 80.59 52689.47 88888.00 2007-01-11 10:10:46.406 011 18184.52 80.71 52689.37 88888.00 2007-01-11 10:10:46.906 011 18184.55 80.66 52689.33 88888.00 2007-01-11 10:10:47.406 011 18184.55 80.59 52689.39 88888.00 2007-01-11 10:10:47.906 011 18184.46 80.52 52689.38 88888.00 2007-01-11 10:10:48.406 011 18184.57 80.53 52689.22 88888.00 2007-01-11 10:10:48.906 011 18184.60 80.56 52689.24 88888.00 2007-01-11 10:10:49.406 011 18184.77 80.55 52689.28 88888.00 2007-01-11 10:10:49.906 011 18184.67 80.57 52689.30 88888.00 2007-01-11 10:10:50.406 011 18184.58 80.59 52689.33 88888.00 2007-01-11 10:10:50.906 011 18184.42 80.53 52689.20 88888.00 2007-01-11 10:10:51.406 011 18184.45 80.49 52689.29 88888.00 2007-01-11 10:10:51.906 011 18184.42 80.51 52689.48 88888.00 2007-01-11 10:10:52.406 011 18184.39 80.52 52689.51 88888.00 2007-01-11 10:10:52.906 011 18184.44 80.45 52689.37 88888.00 2007-01-11 10:10:53.406 011 18184.42 80.51 52689.32 88888.00 2007-01-11 10:10:53.906 011 18184.42 80.65 52689.36 88888.00 2007-01-11 10:10:54.406 011 18184.54 80.68 52689.33 88888.00 2007-01-11 10:10:54.906 011 18184.59 80.63 52689.19 88888.00 2007-01-11 10:10:55.406 011 18184.56 80.54 52689.21 88888.00 2007-01-11 10:10:55.906 011 18184.58 80.51 52689.24 88888.00 2007-01-11 10:10:56.406 011 18184.52 80.48 52689.22 88888.00 2007-01-11 10:10:56.906 011 18184.48 80.48 52689.20 88888.00 2007-01-11 10:10:57.406 011 18184.48 80.47 52689.25 88888.00 2007-01-11 10:10:57.906 011 18184.64 80.47 52689.29 88888.00 2007-01-11 10:10:58.406 011 18184.75 80.40 52689.38 88888.00 2007-01-11 10:10:58.906 011 18184.66 80.38 52689.45 88888.00 2007-01-11 10:10:59.406 011 18184.68 80.34 52689.26 88888.00 2007-01-11 10:10:59.906 011 18184.65 80.33 52689.21 88888.00 2007-01-11 10:11:00.406 011 18184.63 80.38 52689.30 88888.00 2007-01-11 10:11:00.906 011 18184.63 80.41 52689.31 88888.00 2007-01-11 10:11:01.406 011 18184.58 80.38 52689.32 88888.00 2007-01-11 10:11:01.906 011 18184.49 80.28 52689.26 88888.00 2007-01-11 10:11:02.406 011 18184.58 80.24 52689.24 88888.00 2007-01-11 10:11:02.906 011 18184.58 80.25 52689.24 88888.00 2007-01-11 10:11:03.406 011 18184.60 80.23 52689.32 88888.00 2007-01-11 10:11:03.906 011 18184.60 80.25 52689.32 88888.00 2007-01-11 10:11:04.406 011 18184.56 80.24 52689.28 88888.00 2007-01-11 10:11:04.906 011 18184.61 80.22 52689.29 88888.00 2007-01-11 10:11:05.406 011 18184.56 80.20 52689.22 88888.00 2007-01-11 10:11:05.906 011 18184.59 80.20 52689.22 88888.00 2007-01-11 10:11:06.406 011 18184.65 80.21 52689.20 88888.00 2007-01-11 10:11:06.906 011 18184.67 80.17 52689.21 88888.00 2007-01-11 10:11:07.406 011 18184.60 80.08 52689.15 88888.00 2007-01-11 10:11:07.906 011 18184.59 80.11 52689.17 88888.00 2007-01-11 10:11:08.406 011 18184.68 80.13 52689.19 88888.00 2007-01-11 10:11:08.906 011 18184.70 80.07 52689.20 88888.00 2007-01-11 10:11:09.406 011 18184.74 80.09 52689.16 88888.00 2007-01-11 10:11:09.906 011 18184.90 80.22 52689.24 88888.00 2007-01-11 10:11:10.406 011 18184.85 80.23 52689.28 88888.00 2007-01-11 10:11:10.906 011 18184.82 80.22 52689.36 88888.00 2007-01-11 10:11:11.406 011 18184.78 80.12 52689.28 88888.00 2007-01-11 10:11:11.906 011 18184.78 80.10 52689.36 88888.00 2007-01-11 10:11:12.406 011 18184.89 80.02 52689.35 88888.00 2007-01-11 10:11:12.906 011 18184.82 80.06 52689.31 88888.00 2007-01-11 10:11:13.406 011 18184.76 80.09 52689.40 88888.00 2007-01-11 10:11:13.906 011 18184.77 80.10 52689.39 88888.00 2007-01-11 10:11:14.406 011 18184.79 80.06 52689.36 88888.00 2007-01-11 10:11:14.906 011 18184.86 80.03 52689.29 88888.00 2007-01-11 10:11:15.406 011 18184.81 80.09 52689.42 88888.00 2007-01-11 10:11:15.906 011 18184.75 80.05 52689.55 88888.00 2007-01-11 10:11:16.406 011 18184.71 80.00 52689.53 88888.00 2007-01-11 10:11:16.906 011 18184.61 80.02 52689.40 88888.00 2007-01-11 10:11:17.406 011 18184.63 80.03 52689.44 88888.00 2007-01-11 10:11:17.906 011 18184.61 79.97 52689.52 88888.00 2007-01-11 10:11:18.406 011 18184.66 79.91 52689.51 88888.00 2007-01-11 10:11:18.906 011 18184.76 79.92 52689.48 88888.00 2007-01-11 10:11:19.406 011 18184.71 79.99 52689.37 88888.00 2007-01-11 10:11:19.906 011 18184.76 80.01 52689.24 88888.00 2007-01-11 10:11:20.406 011 18184.79 79.98 52689.22 88888.00 2007-01-11 10:11:20.906 011 18184.71 79.97 52689.21 88888.00 2007-01-11 10:11:21.406 011 18184.85 79.99 52689.31 88888.00 2007-01-11 10:11:21.906 011 18184.86 80.03 52689.37 88888.00 2007-01-11 10:11:22.406 011 18184.88 79.99 52689.38 88888.00 2007-01-11 10:11:22.906 011 18184.81 79.94 52689.47 88888.00 2007-01-11 10:11:23.406 011 18184.78 79.86 52689.51 88888.00 2007-01-11 10:11:23.906 011 18184.79 79.90 52689.60 88888.00 2007-01-11 10:11:24.406 011 18184.78 79.83 52689.61 88888.00 2007-01-11 10:11:24.906 011 18184.88 79.85 52689.51 88888.00 2007-01-11 10:11:25.406 011 18184.83 79.86 52689.56 88888.00 2007-01-11 10:11:25.906 011 18184.76 79.92 52689.56 88888.00 2007-01-11 10:11:26.406 011 18184.67 79.82 52689.51 88888.00 2007-01-11 10:11:26.906 011 18184.72 79.78 52689.48 88888.00 2007-01-11 10:11:27.406 011 18184.77 79.79 52689.47 88888.00 2007-01-11 10:11:27.906 011 18184.70 79.77 52689.49 88888.00 2007-01-11 10:11:28.406 011 18184.68 79.78 52689.51 88888.00 2007-01-11 10:11:28.906 011 18184.66 79.81 52689.44 88888.00 2007-01-11 10:11:29.406 011 18184.72 79.69 52689.52 88888.00 2007-01-11 10:11:29.906 011 18184.68 79.66 52689.45 88888.00 2007-01-11 10:11:30.406 011 18184.69 79.71 52689.41 88888.00 2007-01-11 10:11:30.906 011 18184.79 79.77 52689.39 88888.00 2007-01-11 10:11:31.406 011 18184.71 79.83 52689.45 88888.00 2007-01-11 10:11:31.906 011 18184.64 79.76 52689.44 88888.00 2007-01-11 10:11:32.406 011 18184.69 79.73 52689.40 88888.00 2007-01-11 10:11:32.906 011 18184.80 79.79 52689.33 88888.00 2007-01-11 10:11:33.406 011 18184.76 79.77 52689.30 88888.00 2007-01-11 10:11:33.906 011 18184.74 79.74 52689.27 88888.00 2007-01-11 10:11:34.406 011 18184.76 79.77 52689.28 88888.00 2007-01-11 10:11:34.906 011 18184.58 79.79 52689.38 88888.00 2007-01-11 10:11:35.406 011 18184.63 79.72 52689.30 88888.00 2007-01-11 10:11:35.906 011 18184.55 79.70 52689.38 88888.00 2007-01-11 10:11:36.406 011 18184.60 79.71 52689.39 88888.00 2007-01-11 10:11:36.906 011 18184.69 79.74 52689.45 88888.00 2007-01-11 10:11:37.406 011 18184.68 79.68 52689.43 88888.00 2007-01-11 10:11:37.906 011 18184.66 79.62 52689.33 88888.00 2007-01-11 10:11:38.406 011 18184.52 79.58 52689.28 88888.00 2007-01-11 10:11:38.906 011 18184.45 79.62 52689.28 88888.00 2007-01-11 10:11:39.406 011 18184.47 79.67 52689.33 88888.00 2007-01-11 10:11:39.906 011 18184.43 79.54 52689.29 88888.00 2007-01-11 10:11:40.406 011 18184.43 79.49 52689.35 88888.00 2007-01-11 10:11:40.906 011 18184.52 79.47 52689.33 88888.00 2007-01-11 10:11:41.406 011 18184.66 79.45 52689.38 88888.00 2007-01-11 10:11:41.906 011 18184.54 79.50 52689.35 88888.00 2007-01-11 10:11:42.406 011 18184.59 79.46 52689.29 88888.00 2007-01-11 10:11:42.906 011 18184.63 79.45 52689.30 88888.00 2007-01-11 10:11:43.406 011 18184.50 79.46 52689.40 88888.00 2007-01-11 10:11:43.906 011 18184.54 79.50 52689.39 88888.00 2007-01-11 10:11:44.406 011 18184.56 79.52 52689.26 88888.00 2007-01-11 10:11:44.906 011 18184.57 79.52 52689.27 88888.00 2007-01-11 10:11:45.406 011 18184.47 79.57 52689.49 88888.00 2007-01-11 10:11:45.906 011 18184.56 79.54 52689.51 88888.00 2007-01-11 10:11:46.406 011 18184.68 79.53 52689.35 88888.00 2007-01-11 10:11:46.906 011 18184.64 79.52 52689.25 88888.00 2007-01-11 10:11:47.406 011 18184.57 79.39 52689.30 88888.00 2007-01-11 10:11:47.906 011 18184.49 79.37 52689.37 88888.00 2007-01-11 10:11:48.406 011 18184.52 79.44 52689.32 88888.00 2007-01-11 10:11:48.906 011 18184.50 79.48 52689.32 88888.00 2007-01-11 10:11:49.406 011 18184.54 79.41 52689.25 88888.00 2007-01-11 10:11:49.906 011 18184.65 79.34 52689.21 88888.00 2007-01-11 10:11:50.406 011 18184.59 79.36 52689.27 88888.00 2007-01-11 10:11:50.906 011 18184.57 79.39 52689.25 88888.00 2007-01-11 10:11:51.406 011 18184.66 79.33 52689.19 88888.00 2007-01-11 10:11:51.906 011 18184.60 79.31 52689.26 88888.00 2007-01-11 10:11:52.406 011 18184.44 79.33 52689.36 88888.00 2007-01-11 10:11:52.906 011 18184.27 79.34 52689.43 88888.00 2007-01-11 10:11:53.406 011 18184.13 79.36 52689.37 88888.00 2007-01-11 10:11:53.906 011 18184.18 79.38 52689.36 88888.00 2007-01-11 10:11:54.406 011 18184.36 79.31 52689.32 88888.00 2007-01-11 10:11:54.906 011 18184.38 79.31 52689.33 88888.00 2007-01-11 10:11:55.406 011 18184.23 79.33 52689.25 88888.00 2007-01-11 10:11:55.906 011 18184.23 79.35 52689.29 88888.00 2007-01-11 10:11:56.406 011 18184.20 79.36 52689.37 88888.00 2007-01-11 10:11:56.906 011 18184.24 79.32 52689.40 88888.00 2007-01-11 10:11:57.406 011 18184.29 79.31 52689.44 88888.00 2007-01-11 10:11:57.906 011 18184.24 79.34 52689.42 88888.00 2007-01-11 10:11:58.406 011 18184.15 79.41 52689.32 88888.00 2007-01-11 10:11:58.906 011 18184.21 79.41 52689.26 88888.00 2007-01-11 10:11:59.406 011 18184.27 79.36 52689.17 88888.00 2007-01-11 10:11:59.906 011 18184.27 79.36 52689.12 88888.00 2007-01-11 10:12:00.406 011 18184.23 79.45 52689.14 88888.00 2007-01-11 10:12:00.906 011 18184.18 79.43 52689.12 88888.00 2007-01-11 10:12:01.406 011 18184.17 79.44 52689.19 88888.00 2007-01-11 10:12:01.906 011 18184.09 79.47 52689.17 88888.00 2007-01-11 10:12:02.406 011 18184.16 79.45 52689.22 88888.00 2007-01-11 10:12:02.906 011 18184.25 79.43 52689.25 88888.00 2007-01-11 10:12:03.406 011 18184.29 79.48 52689.20 88888.00 2007-01-11 10:12:03.906 011 18184.32 79.37 52689.30 88888.00 2007-01-11 10:12:04.406 011 18184.45 79.35 52689.39 88888.00 2007-01-11 10:12:04.906 011 18184.45 79.46 52689.47 88888.00 2007-01-11 10:12:05.406 011 18184.43 79.46 52689.48 88888.00 2007-01-11 10:12:05.906 011 18184.40 79.51 52689.52 88888.00 2007-01-11 10:12:06.406 011 18184.43 79.43 52689.35 88888.00 2007-01-11 10:12:06.906 011 18184.33 79.37 52689.30 88888.00 2007-01-11 10:12:07.406 011 18184.25 79.41 52689.38 88888.00 2007-01-11 10:12:07.906 011 18184.31 79.51 52689.48 88888.00 2007-01-11 10:12:08.406 011 18184.37 79.52 52689.48 88888.00 2007-01-11 10:12:08.906 011 18184.37 79.52 52689.43 88888.00 2007-01-11 10:12:09.406 011 18184.40 79.49 52689.50 88888.00 2007-01-11 10:12:09.906 011 18184.37 79.50 52689.56 88888.00 2007-01-11 10:12:10.406 011 18184.36 79.41 52689.49 88888.00 2007-01-11 10:12:10.906 011 18184.36 79.25 52689.40 88888.00 2007-01-11 10:12:11.406 011 18184.35 79.22 52689.33 88888.00 2007-01-11 10:12:11.906 011 18184.31 79.24 52689.42 88888.00 2007-01-11 10:12:12.406 011 18184.25 79.29 52689.51 88888.00 2007-01-11 10:12:12.906 011 18184.28 79.29 52689.49 88888.00 2007-01-11 10:12:13.406 011 18184.26 79.22 52689.58 88888.00 2007-01-11 10:12:13.906 011 18184.29 79.28 52689.60 88888.00 2007-01-11 10:12:14.406 011 18184.18 79.32 52689.52 88888.00 2007-01-11 10:12:14.906 011 18184.13 79.18 52689.56 88888.00 2007-01-11 10:12:15.406 011 18184.22 79.13 52689.62 88888.00 2007-01-11 10:12:15.906 011 18184.34 79.09 52689.56 88888.00 2007-01-11 10:12:16.406 011 18184.32 79.07 52689.58 88888.00 2007-01-11 10:12:16.906 011 18184.37 79.04 52689.40 88888.00 2007-01-11 10:12:17.406 011 18184.38 79.04 52689.29 88888.00 2007-01-11 10:12:17.906 011 18184.39 79.11 52689.33 88888.00 2007-01-11 10:12:18.406 011 18184.42 79.07 52689.36 88888.00 2007-01-11 10:12:18.906 011 18184.42 79.03 52689.33 88888.00 2007-01-11 10:12:19.406 011 18184.37 79.03 52689.37 88888.00 2007-01-11 10:12:19.906 011 18184.36 79.01 52689.31 88888.00 2007-01-11 10:12:20.406 011 18184.37 79.05 52689.26 88888.00 2007-01-11 10:12:20.906 011 18184.38 79.06 52689.22 88888.00 2007-01-11 10:12:21.406 011 18184.45 78.98 52689.21 88888.00 2007-01-11 10:12:21.906 011 18184.44 78.94 52689.13 88888.00 2007-01-11 10:12:22.406 011 18184.34 78.97 52689.16 88888.00 2007-01-11 10:12:22.906 011 18184.40 79.03 52689.16 88888.00 2007-01-11 10:12:23.406 011 18184.36 79.05 52689.17 88888.00 2007-01-11 10:12:23.906 011 18184.18 78.99 52689.29 88888.00 2007-01-11 10:12:24.406 011 18184.10 78.86 52689.18 88888.00 2007-01-11 10:12:24.906 011 18184.22 78.88 52689.19 88888.00 2007-01-11 10:12:25.406 011 18184.23 78.92 52689.22 88888.00 2007-01-11 10:12:25.906 011 18184.16 78.87 52689.17 88888.00 2007-01-11 10:12:26.406 011 18184.15 78.87 52689.21 88888.00 2007-01-11 10:12:26.906 011 18184.11 78.87 52689.17 88888.00 2007-01-11 10:12:27.406 011 18184.11 78.87 52689.10 88888.00 2007-01-11 10:12:27.906 011 18184.11 78.89 52689.16 88888.00 2007-01-11 10:12:28.406 011 18184.18 78.87 52689.15 88888.00 2007-01-11 10:12:28.906 011 18184.12 78.89 52689.18 88888.00 2007-01-11 10:12:29.406 011 18184.04 78.86 52689.33 88888.00 2007-01-11 10:12:29.906 011 18184.27 78.79 52689.38 88888.00 2007-01-11 10:12:30.406 011 18184.27 78.77 52689.27 88888.00 2007-01-11 10:12:30.906 011 18184.18 78.74 52689.25 88888.00 2007-01-11 10:12:31.406 011 18184.18 78.73 52689.27 88888.00 2007-01-11 10:12:31.906 011 18184.18 78.74 52689.26 88888.00 2007-01-11 10:12:32.406 011 18184.34 78.78 52689.17 88888.00 2007-01-11 10:12:32.906 011 18184.35 78.85 52689.15 88888.00 2007-01-11 10:12:33.406 011 18184.33 78.90 52689.21 88888.00 2007-01-11 10:12:33.906 011 18184.35 78.95 52689.24 88888.00 2007-01-11 10:12:34.406 011 18184.43 78.98 52689.17 88888.00 2007-01-11 10:12:34.906 011 18184.46 78.96 52689.10 88888.00 2007-01-11 10:12:35.406 011 18184.27 78.96 52689.26 88888.00 2007-01-11 10:12:35.906 011 18184.26 78.96 52689.24 88888.00 2007-01-11 10:12:36.406 011 18184.31 78.95 52689.22 88888.00 2007-01-11 10:12:36.906 011 18184.31 78.80 52689.27 88888.00 2007-01-11 10:12:37.406 011 18184.29 78.77 52689.30 88888.00 2007-01-11 10:12:37.906 011 18184.38 78.75 52689.30 88888.00 2007-01-11 10:12:38.406 011 18184.35 78.75 52689.30 88888.00 2007-01-11 10:12:38.906 011 18184.20 78.68 52689.24 88888.00 2007-01-11 10:12:39.406 011 18184.23 78.70 52689.18 88888.00 2007-01-11 10:12:39.906 011 18184.26 78.76 52689.13 88888.00 2007-01-11 10:12:40.406 011 18184.32 78.78 52689.07 88888.00 2007-01-11 10:12:40.906 011 18184.35 78.80 52689.14 88888.00 2007-01-11 10:12:41.406 011 18184.28 78.78 52689.12 88888.00 2007-01-11 10:12:41.906 011 18184.16 78.77 52689.19 88888.00 2007-01-11 10:12:42.406 011 18184.18 78.74 52689.13 88888.00 2007-01-11 10:12:42.906 011 18184.17 78.75 52689.02 88888.00 2007-01-11 10:12:43.406 011 18184.18 78.68 52689.09 88888.00 2007-01-11 10:12:43.906 011 18184.18 78.63 52689.29 88888.00 2007-01-11 10:12:44.406 011 18184.25 78.67 52689.28 88888.00 2007-01-11 10:12:44.906 011 18184.18 78.67 52689.27 88888.00 2007-01-11 10:12:45.406 011 18184.28 78.68 52689.39 88888.00 2007-01-11 10:12:45.906 011 18184.29 78.62 52689.30 88888.00 2007-01-11 10:12:46.406 011 18184.27 78.59 52689.20 88888.00 2007-01-11 10:12:46.906 011 18184.24 78.57 52689.17 88888.00 2007-01-11 10:12:47.406 011 18184.28 78.67 52689.22 88888.00 2007-01-11 10:12:47.906 011 18184.25 78.70 52689.21 88888.00 2007-01-11 10:12:48.406 011 18184.20 78.67 52689.22 88888.00 2007-01-11 10:12:48.906 011 18184.29 78.61 52689.22 88888.00 2007-01-11 10:12:49.406 011 18184.23 78.57 52689.15 88888.00 2007-01-11 10:12:49.906 011 18184.14 78.65 52689.19 88888.00 2007-01-11 10:12:50.406 011 18184.12 78.75 52689.21 88888.00 2007-01-11 10:12:50.906 011 18184.26 78.77 52689.26 88888.00 2007-01-11 10:12:51.406 011 18184.34 78.77 52689.27 88888.00 2007-01-11 10:12:51.906 011 18184.24 78.74 52689.28 88888.00 2007-01-11 10:12:52.406 011 18184.16 78.78 52689.31 88888.00 2007-01-11 10:12:52.906 011 18184.17 78.72 52689.28 88888.00 2007-01-11 10:12:53.406 011 18184.27 78.77 52689.40 88888.00 2007-01-11 10:12:53.906 011 18184.34 78.72 52689.36 88888.00 2007-01-11 10:12:54.406 011 18184.14 78.70 52689.22 88888.00 2007-01-11 10:12:54.906 011 18184.10 78.69 52689.31 88888.00 2007-01-11 10:12:55.406 011 18184.22 78.69 52689.29 88888.00 2007-01-11 10:12:55.906 011 18184.27 78.71 52689.29 88888.00 2007-01-11 10:12:56.406 011 18184.28 78.78 52689.30 88888.00 2007-01-11 10:12:56.906 011 18184.31 78.72 52689.37 88888.00 2007-01-11 10:12:57.406 011 18184.27 78.73 52689.35 88888.00 2007-01-11 10:12:57.906 011 18184.34 78.75 52689.25 88888.00 2007-01-11 10:12:58.406 011 18184.24 78.77 52689.25 88888.00 2007-01-11 10:12:58.906 011 18184.24 78.79 52689.17 88888.00 2007-01-11 10:12:59.406 011 18184.32 78.76 52689.22 88888.00 2007-01-11 10:12:59.906 011 18184.38 78.79 52689.33 88888.00 2007-01-11 10:13:00.406 011 18184.32 78.72 52689.37 88888.00 2007-01-11 10:13:00.906 011 18184.22 78.74 52689.33 88888.00 2007-01-11 10:13:01.406 011 18184.26 78.76 52689.32 88888.00 2007-01-11 10:13:01.906 011 18184.35 78.80 52689.30 88888.00 2007-01-11 10:13:02.406 011 18184.27 78.74 52689.16 88888.00 2007-01-11 10:13:02.906 011 18184.12 78.77 52689.15 88888.00 2007-01-11 10:13:03.406 011 18184.18 78.78 52689.05 88888.00 2007-01-11 10:13:03.906 011 18184.28 78.74 52689.05 88888.00 2007-01-11 10:13:04.406 011 18184.26 78.71 52689.12 88888.00 2007-01-11 10:13:04.906 011 18184.25 78.71 52689.19 88888.00 2007-01-11 10:13:05.406 011 18184.26 78.64 52689.33 88888.00 2007-01-11 10:13:05.906 011 18184.28 78.69 52689.40 88888.00 2007-01-11 10:13:06.406 011 18184.26 78.77 52689.43 88888.00 2007-01-11 10:13:06.906 011 18184.31 78.76 52689.40 88888.00 2007-01-11 10:13:07.406 011 18184.31 78.86 52689.37 88888.00 2007-01-11 10:13:07.906 011 18184.38 78.84 52689.30 88888.00 2007-01-11 10:13:08.406 011 18184.34 78.75 52689.27 88888.00 2007-01-11 10:13:08.906 011 18184.44 78.74 52689.30 88888.00 2007-01-11 10:13:09.406 011 18184.37 78.74 52689.37 88888.00 2007-01-11 10:13:09.906 011 18184.29 78.66 52689.38 88888.00 2007-01-11 10:13:10.406 011 18184.38 78.61 52689.35 88888.00 2007-01-11 10:13:10.906 011 18184.50 78.62 52689.51 88888.00 2007-01-11 10:13:11.403 011 18184.48 78.66 52689.53 88888.00 2007-01-11 10:13:11.903 011 18184.42 78.70 52689.45 88888.00 2007-01-11 10:13:12.403 011 18184.47 78.79 52689.47 88888.00 2007-01-11 10:13:12.903 011 18184.44 78.74 52689.39 88888.00 2007-01-11 10:13:13.403 011 18184.45 78.71 52689.36 88888.00 2007-01-11 10:13:13.903 011 18184.47 78.76 52689.20 88888.00 2007-01-11 10:13:14.403 011 18184.40 78.76 52689.17 88888.00 2007-01-11 10:13:14.903 011 18184.39 78.65 52689.33 88888.00 2007-01-11 10:13:15.403 011 18184.35 78.62 52689.40 88888.00 2007-01-11 10:13:15.903 011 18184.20 78.63 52689.40 88888.00 2007-01-11 10:13:16.403 011 18184.25 78.62 52689.32 88888.00 2007-01-11 10:13:16.903 011 18184.27 78.68 52689.38 88888.00 2007-01-11 10:13:17.403 011 18184.28 78.63 52689.38 88888.00 2007-01-11 10:13:17.903 011 18184.45 78.55 52689.43 88888.00 2007-01-11 10:13:18.403 011 18184.56 78.52 52689.41 88888.00 2007-01-11 10:13:18.903 011 18184.56 78.49 52689.32 88888.00 2007-01-11 10:13:19.403 011 18184.52 78.51 52689.35 88888.00 2007-01-11 10:13:19.903 011 18184.52 78.49 52689.25 88888.00 2007-01-11 10:13:20.403 011 18184.58 78.49 52689.31 88888.00 2007-01-11 10:13:20.903 011 18184.58 78.48 52689.27 88888.00 2007-01-11 10:13:21.403 011 18184.47 78.50 52689.30 88888.00 2007-01-11 10:13:21.903 011 18184.35 78.53 52689.43 88888.00 2007-01-11 10:13:22.403 011 18184.33 78.49 52689.38 88888.00 2007-01-11 10:13:22.903 011 18184.36 78.46 52689.38 88888.00 2007-01-11 10:13:23.403 011 18184.38 78.47 52689.38 88888.00 2007-01-11 10:13:23.903 011 18184.34 78.43 52689.30 88888.00 2007-01-11 10:13:24.403 011 18184.38 78.35 52689.06 88888.00 2007-01-11 10:13:24.903 011 18184.36 78.37 52688.91 88888.00 2007-01-11 10:13:25.403 011 18184.27 78.40 52689.15 88888.00 2007-01-11 10:13:25.903 011 18184.28 78.42 52689.27 88888.00 2007-01-11 10:13:26.403 011 18184.26 78.39 52689.30 88888.00 2007-01-11 10:13:26.903 011 18184.16 78.37 52689.32 88888.00 2007-01-11 10:13:27.403 011 18184.24 78.29 52689.35 88888.00 2007-01-11 10:13:27.903 011 18184.29 78.35 52689.42 88888.00 2007-01-11 10:13:28.403 011 18184.37 78.35 52689.53 88888.00 2007-01-11 10:13:28.903 011 18184.37 78.31 52689.49 88888.00 2007-01-11 10:13:29.403 011 18184.28 78.33 52689.52 88888.00 2007-01-11 10:13:29.903 011 18184.29 78.33 52689.60 88888.00 2007-01-11 10:13:30.403 011 18184.38 78.40 52689.63 88888.00 2007-01-11 10:13:30.903 011 18184.27 78.45 52689.62 88888.00 2007-01-11 10:13:31.403 011 18184.29 78.49 52689.53 88888.00 2007-01-11 10:13:31.903 011 18184.29 78.50 52689.52 88888.00 2007-01-11 10:13:32.403 011 18184.20 78.52 52689.37 88888.00 2007-01-11 10:13:32.903 011 18184.09 78.58 52689.37 88888.00 2007-01-11 10:13:33.403 011 18184.15 78.53 52689.35 88888.00 2007-01-11 10:13:33.903 011 18184.28 78.51 52689.45 88888.00 2007-01-11 10:13:34.403 011 18184.35 78.58 52689.62 88888.00 2007-01-11 10:13:34.903 011 18184.29 78.61 52689.63 88888.00 2007-01-11 10:13:35.403 011 18184.37 78.58 52689.48 88888.00 2007-01-11 10:13:35.903 011 18184.28 78.61 52689.41 88888.00 2007-01-11 10:13:36.403 011 18184.18 78.51 52689.49 88888.00 2007-01-11 10:13:36.903 011 18184.16 78.50 52689.51 88888.00 2007-01-11 10:13:37.403 011 18184.11 78.51 52689.43 88888.00 2007-01-11 10:13:37.903 011 18184.18 78.51 52689.39 88888.00 2007-01-11 10:13:38.403 011 18184.31 78.52 52689.33 88888.00 2007-01-11 10:13:38.903 011 18184.29 78.54 52689.45 88888.00 2007-01-11 10:13:39.403 011 18184.35 78.57 52689.49 88888.00 2007-01-11 10:13:39.903 011 18184.35 78.62 52689.48 88888.00 2007-01-11 10:13:40.403 011 18184.25 78.65 52689.50 88888.00 2007-01-11 10:13:40.903 011 18184.20 78.70 52689.38 88888.00 2007-01-11 10:13:41.403 011 18184.11 78.70 52689.29 88888.00 2007-01-11 10:13:41.903 011 18184.12 78.70 52689.48 88888.00 2007-01-11 10:13:42.403 011 18184.17 78.69 52689.56 88888.00 2007-01-11 10:13:42.903 011 18184.28 78.70 52689.59 88888.00 2007-01-11 10:13:43.403 011 18184.23 78.74 52689.56 88888.00 2007-01-11 10:13:43.903 011 18184.13 78.73 52689.53 88888.00 2007-01-11 10:13:44.403 011 18184.11 78.74 52689.47 88888.00 2007-01-11 10:13:44.903 011 18184.12 78.79 52689.50 88888.00 2007-01-11 10:13:45.403 011 18184.11 78.83 52689.48 88888.00 2007-01-11 10:13:45.903 011 18184.17 78.87 52689.42 88888.00 2007-01-11 10:13:46.403 011 18184.11 78.86 52689.43 88888.00 2007-01-11 10:13:46.903 011 18184.10 78.82 52689.39 88888.00 2007-01-11 10:13:47.403 011 18184.12 78.77 52689.43 88888.00 2007-01-11 10:13:47.903 011 18184.18 78.76 52689.52 88888.00 2007-01-11 10:13:48.403 011 18184.27 78.83 52689.54 88888.00 2007-01-11 10:13:48.903 011 18184.23 78.91 52689.29 88888.00 2007-01-11 10:13:49.403 011 18184.31 78.88 52689.21 88888.00 2007-01-11 10:13:49.903 011 18184.35 78.87 52689.51 88888.00 2007-01-11 10:13:50.403 011 18184.32 79.00 52689.45 88888.00 2007-01-11 10:13:50.903 011 18184.20 79.02 52689.54 88888.00 2007-01-11 10:13:51.403 011 18184.03 78.94 52689.47 88888.00 2007-01-11 10:13:51.903 011 18184.10 78.99 52689.40 88888.00 2007-01-11 10:13:52.403 011 18184.31 78.97 52689.37 88888.00 2007-01-11 10:13:52.903 011 18184.34 78.95 52689.39 88888.00 2007-01-11 10:13:53.403 011 18184.38 78.92 52689.33 88888.00 2007-01-11 10:13:53.903 011 18184.38 78.87 52689.30 88888.00 2007-01-11 10:13:54.403 011 18184.42 78.80 52689.35 88888.00 2007-01-11 10:13:54.903 011 18184.42 78.78 52689.28 88888.00 2007-01-11 10:13:55.403 011 18184.38 78.76 52689.25 88888.00 2007-01-11 10:13:55.903 011 18184.42 78.77 52689.18 88888.00 2007-01-11 10:13:56.403 011 18184.43 78.73 52689.28 88888.00 2007-01-11 10:13:56.903 011 18184.43 78.66 52689.33 88888.00 2007-01-11 10:13:57.403 011 18184.40 78.70 52689.30 88888.00 2007-01-11 10:13:57.903 011 18184.54 78.73 52689.29 88888.00 2007-01-11 10:13:58.403 011 18184.60 78.69 52689.35 88888.00 2007-01-11 10:13:58.903 011 18184.54 78.68 52689.27 88888.00 2007-01-11 10:13:59.403 011 18184.61 78.68 52689.27 88888.00 2007-01-11 10:13:59.903 011 18184.63 78.61 52689.26 88888.00 2007-01-11 10:14:00.403 011 18184.71 78.55 52689.19 88888.00 2007-01-11 10:14:00.903 011 18184.78 78.63 52689.29 88888.00 2007-01-11 10:14:01.403 011 18184.64 78.69 52689.25 88888.00 2007-01-11 10:14:01.903 011 18184.60 78.66 52689.26 88888.00 2007-01-11 10:14:02.403 011 18184.63 78.66 52689.30 88888.00 2007-01-11 10:14:02.903 011 18184.68 78.62 52689.35 88888.00 2007-01-11 10:14:03.403 011 18184.65 78.68 52689.35 88888.00 2007-01-11 10:14:03.903 011 18184.45 78.69 52689.28 88888.00 2007-01-11 10:14:04.403 011 18184.47 78.72 52689.29 88888.00 2007-01-11 10:14:04.903 011 18184.64 78.72 52689.25 88888.00 2007-01-11 10:14:05.403 011 18184.60 78.68 52689.24 88888.00 2007-01-11 10:14:05.903 011 18184.60 78.66 52689.37 88888.00 2007-01-11 10:14:06.403 011 18184.59 78.62 52689.35 88888.00 2007-01-11 10:14:06.903 011 18184.63 78.61 52689.37 88888.00 2007-01-11 10:14:07.403 011 18184.53 78.67 52689.44 88888.00 2007-01-11 10:14:07.903 011 18184.45 78.65 52689.38 88888.00 2007-01-11 10:14:08.403 011 18184.42 78.65 52689.39 88888.00 2007-01-11 10:14:08.903 011 18184.36 78.61 52689.41 88888.00 2007-01-11 10:14:09.403 011 18184.27 78.58 52689.43 88888.00 2007-01-11 10:14:09.903 011 18184.29 78.54 52689.40 88888.00 2007-01-11 10:14:10.403 011 18184.25 78.59 52689.55 88888.00 2007-01-11 10:14:10.903 011 18184.27 78.55 52689.47 88888.00 2007-01-11 10:14:11.403 011 18184.34 78.47 52689.38 88888.00 2007-01-11 10:14:11.903 011 18184.34 78.51 52689.40 88888.00 2007-01-11 10:14:12.403 011 18184.27 78.61 52689.39 88888.00 2007-01-11 10:14:12.903 011 18184.32 78.63 52689.39 88888.00 2007-01-11 10:14:13.403 011 18184.43 78.66 52689.41 88888.00 2007-01-11 10:14:13.903 011 18184.43 78.69 52689.41 88888.00 2007-01-11 10:14:14.403 011 18184.36 78.68 52689.53 88888.00 2007-01-11 10:14:14.903 011 18184.49 78.72 52689.51 88888.00 2007-01-11 10:14:15.403 011 18184.56 78.77 52689.54 88888.00 2007-01-11 10:14:15.903 011 18184.54 78.71 52689.60 88888.00 2007-01-11 10:14:16.403 011 18184.56 78.77 52689.64 88888.00 2007-01-11 10:14:16.903 011 18184.48 78.82 52689.55 88888.00 2007-01-11 10:14:17.403 011 18184.46 78.82 52689.64 88888.00 2007-01-11 10:14:17.903 011 18184.48 78.89 52689.66 88888.00 2007-01-11 10:14:18.403 011 18184.36 78.95 52689.56 88888.00 2007-01-11 10:14:18.903 011 18184.40 78.96 52689.52 88888.00 2007-01-11 10:14:19.403 011 18184.43 78.86 52689.65 88888.00 2007-01-11 10:14:19.903 011 18184.46 78.88 52689.47 88888.00 2007-01-11 10:14:20.403 011 18184.46 78.95 52689.49 88888.00 2007-01-11 10:14:20.903 011 18184.35 78.98 52689.71 88888.00 2007-01-11 10:14:21.403 011 18184.37 79.07 52689.67 88888.00 2007-01-11 10:14:21.903 011 18184.33 79.10 52689.68 88888.00 2007-01-11 10:14:22.403 011 18184.21 79.10 52689.75 88888.00 2007-01-11 10:14:22.903 011 18184.33 79.10 52689.75 88888.00 2007-01-11 10:14:23.403 011 18184.38 79.07 52689.76 88888.00 2007-01-11 10:14:23.903 011 18184.32 79.04 52689.72 88888.00 2007-01-11 10:14:24.403 011 18184.46 79.03 52689.73 88888.00 2007-01-11 10:14:24.903 011 18184.46 79.05 52689.65 88888.00 2007-01-11 10:14:25.403 011 18184.25 79.11 52689.71 88888.00 2007-01-11 10:14:25.903 011 18184.32 79.11 52689.79 88888.00 2007-01-11 10:14:26.403 011 18184.36 79.03 52689.75 88888.00 2007-01-11 10:14:26.903 011 18184.25 78.96 52689.79 88888.00 2007-01-11 10:14:27.403 011 18184.32 79.06 52689.74 88888.00 2007-01-11 10:14:27.903 011 18184.26 79.05 52689.64 88888.00 2007-01-11 10:14:28.403 011 18184.44 79.03 52689.67 88888.00 2007-01-11 10:14:28.903 011 18184.56 79.02 52689.65 88888.00 2007-01-11 10:14:29.403 011 18184.57 79.03 52689.65 88888.00 2007-01-11 10:14:29.903 011 18184.67 78.99 52689.67 88888.00 2007-01-11 10:14:30.403 011 18184.87 79.00 52689.77 88888.00 2007-01-11 10:14:30.903 011 18184.92 78.99 52689.74 88888.00 2007-01-11 10:14:31.403 011 18185.00 78.95 52689.70 88888.00 2007-01-11 10:14:31.903 011 18184.89 78.95 52689.48 88888.00 2007-01-11 10:14:32.403 011 18184.97 78.92 52689.43 88888.00 2007-01-11 10:14:32.903 011 18185.04 78.92 52689.42 88888.00 2007-01-11 10:14:33.403 011 18185.11 78.87 52689.32 88888.00 2007-01-11 10:14:33.903 011 18185.03 78.83 52689.33 88888.00 2007-01-11 10:14:34.403 011 18185.03 78.81 52689.43 88888.00 2007-01-11 10:14:34.903 011 18185.00 78.85 52689.38 88888.00 2007-01-11 10:14:35.403 011 18185.11 78.84 52689.31 88888.00 2007-01-11 10:14:35.903 011 18185.11 78.87 52689.39 88888.00 2007-01-11 10:14:36.403 011 18185.13 78.88 52689.42 88888.00 2007-01-11 10:14:36.903 011 18185.20 78.83 52689.44 88888.00 2007-01-11 10:14:37.403 011 18185.15 78.78 52689.40 88888.00 2007-01-11 10:14:37.903 011 18185.19 78.81 52689.33 88888.00 2007-01-11 10:14:38.403 011 18185.13 78.69 52689.35 88888.00 2007-01-11 10:14:38.903 011 18185.20 78.66 52689.36 88888.00 2007-01-11 10:14:39.403 011 18185.21 78.66 52689.31 88888.00 2007-01-11 10:14:39.903 011 18185.16 78.72 52689.41 88888.00 2007-01-11 10:14:40.403 011 18185.04 78.78 52689.45 88888.00 2007-01-11 10:14:40.903 011 18185.21 78.69 52689.42 88888.00 2007-01-11 10:14:41.403 011 18185.22 78.71 52689.41 88888.00 2007-01-11 10:14:41.903 011 18185.05 78.69 52689.39 88888.00 2007-01-11 10:14:42.403 011 18184.97 78.67 52689.49 88888.00 2007-01-11 10:14:42.903 011 18185.02 78.69 52689.41 88888.00 2007-01-11 10:14:43.403 011 18185.02 78.72 52689.42 88888.00 2007-01-11 10:14:43.903 011 18184.93 78.71 52689.53 88888.00 2007-01-11 10:14:44.403 011 18184.83 78.66 52689.60 88888.00 2007-01-11 10:14:44.903 011 18184.96 78.66 52689.66 88888.00 2007-01-11 10:14:45.403 011 18184.88 78.69 52689.71 88888.00 2007-01-11 10:14:45.903 011 18184.71 78.76 52689.76 88888.00 2007-01-11 10:14:46.403 011 18184.72 78.79 52689.88 88888.00 2007-01-11 10:14:46.903 011 18184.67 78.79 52689.85 88888.00 2007-01-11 10:14:47.403 011 18184.63 78.79 52689.86 88888.00 2007-01-11 10:14:47.903 011 18184.66 78.75 52689.56 88888.00 2007-01-11 10:14:48.403 011 18184.63 78.78 52689.53 88888.00 2007-01-11 10:14:48.903 011 18184.63 78.78 52689.66 88888.00 2007-01-11 10:14:49.403 011 18184.53 78.86 52689.74 88888.00 2007-01-11 10:14:49.903 011 18184.49 78.87 52689.72 88888.00 2007-01-11 10:14:50.403 011 18184.50 78.90 52689.74 88888.00 2007-01-11 10:14:50.903 011 18184.54 78.91 52689.67 88888.00 2007-01-11 10:14:51.403 011 18184.50 78.86 52689.75 88888.00 2007-01-11 10:14:51.903 011 18184.54 79.00 52689.77 88888.00 2007-01-11 10:14:52.403 011 18184.56 79.08 52689.78 88888.00 2007-01-11 10:14:52.903 011 18184.55 79.04 52689.74 88888.00 2007-01-11 10:14:53.403 011 18184.60 78.96 52689.64 88888.00 2007-01-11 10:14:53.903 011 18184.63 78.92 52689.52 88888.00 2007-01-11 10:14:54.403 011 18184.50 79.06 52689.55 88888.00 2007-01-11 10:14:54.903 011 18184.56 79.07 52689.51 88888.00 2007-01-11 10:14:55.403 011 18184.71 79.13 52689.56 88888.00 2007-01-11 10:14:55.903 011 18184.59 79.12 52689.76 88888.00 2007-01-11 10:14:56.403 011 18184.56 79.07 52689.84 88888.00 2007-01-11 10:14:56.903 011 18184.60 79.07 52689.87 88888.00 2007-01-11 10:14:57.403 011 18184.71 79.07 52689.78 88888.00 2007-01-11 10:14:57.903 011 18184.77 79.09 52689.73 88888.00 2007-01-11 10:14:58.403 011 18184.86 79.05 52689.67 88888.00 2007-01-11 10:14:58.903 011 18184.90 79.03 52689.59 88888.00 2007-01-11 10:14:59.403 011 18184.83 79.09 52689.48 88888.00 2007-01-11 10:14:59.903 011 18184.90 79.05 52689.49 88888.00 2007-01-11 10:15:00.403 011 18184.88 79.13 52689.42 88888.00 2007-01-11 10:15:00.903 011 18184.83 79.16 52689.47 88888.00 2007-01-11 10:15:01.403 011 18184.82 79.20 52689.50 88888.00 2007-01-11 10:15:01.903 011 18184.69 79.14 52689.47 88888.00 2007-01-11 10:15:02.403 011 18184.70 79.08 52689.48 88888.00 2007-01-11 10:15:02.903 011 18184.81 79.13 52689.48 88888.00 2007-01-11 10:15:03.403 011 18184.82 79.11 52689.51 88888.00 2007-01-11 10:15:03.903 011 18184.86 79.08 52689.63 88888.00 2007-01-11 10:15:04.403 011 18184.83 79.04 52689.66 88888.00 2007-01-11 10:15:04.903 011 18184.87 79.04 52689.55 88888.00 2007-01-11 10:15:05.403 011 18184.82 78.96 52689.53 88888.00 2007-01-11 10:15:05.903 011 18184.87 78.98 52689.47 88888.00 2007-01-11 10:15:06.403 011 18184.86 79.02 52689.48 88888.00 2007-01-11 10:15:06.903 011 18184.85 78.98 52689.61 88888.00 2007-01-11 10:15:07.403 011 18184.82 78.91 52689.61 88888.00 2007-01-11 10:15:07.903 011 18184.90 78.95 52689.59 88888.00 2007-01-11 10:15:08.403 011 18184.98 78.96 52689.58 88888.00 2007-01-11 10:15:08.903 011 18184.98 78.97 52689.54 88888.00 2007-01-11 10:15:09.403 011 18185.00 79.01 52689.62 88888.00 2007-01-11 10:15:09.903 011 18185.00 78.90 52689.74 88888.00 2007-01-11 10:15:10.403 011 18185.08 78.91 52689.65 88888.00 2007-01-11 10:15:10.903 011 18185.20 78.95 52689.68 88888.00 2007-01-11 10:15:11.403 011 18185.25 78.90 52689.55 88888.00 2007-01-11 10:15:11.903 011 18185.11 78.95 52689.51 88888.00 2007-01-11 10:15:12.403 011 18185.02 78.96 52689.41 88888.00 2007-01-11 10:15:12.903 011 18185.02 78.89 52689.41 88888.00 2007-01-11 10:15:13.403 011 18185.09 78.87 52689.51 88888.00 2007-01-11 10:15:13.903 011 18184.99 78.90 52689.45 88888.00 2007-01-11 10:15:14.403 011 18184.98 78.88 52689.38 88888.00 2007-01-11 10:15:14.903 011 18185.02 78.87 52689.47 88888.00 2007-01-11 10:15:15.403 011 18185.03 78.85 52689.54 88888.00 2007-01-11 10:15:15.903 011 18185.04 78.85 52689.65 88888.00 2007-01-11 10:15:16.403 011 18185.12 78.83 52689.67 88888.00 2007-01-11 10:15:16.903 011 18185.10 78.86 52689.58 88888.00 2007-01-11 10:15:17.403 011 18185.12 78.83 52689.53 88888.00 2007-01-11 10:15:17.903 011 18185.09 78.76 52689.49 88888.00 2007-01-11 10:15:18.403 011 18185.12 78.69 52689.51 88888.00 2007-01-11 10:15:18.903 011 18185.11 78.62 52689.48 88888.00 2007-01-11 10:15:19.403 011 18185.12 78.62 52689.51 88888.00 2007-01-11 10:15:19.903 011 18185.13 78.75 52689.45 88888.00 2007-01-11 10:15:20.403 011 18185.14 78.73 52689.62 88888.00 2007-01-11 10:15:20.903 011 18185.04 78.76 52689.77 88888.00 2007-01-11 10:15:21.403 011 18184.96 78.81 52689.68 88888.00 2007-01-11 10:15:21.903 011 18184.98 78.77 52689.50 88888.00 2007-01-11 10:15:22.403 011 18184.99 78.78 52689.40 88888.00 2007-01-11 10:15:22.903 011 18185.01 78.80 52689.40 88888.00 2007-01-11 10:15:23.403 011 18184.97 78.82 52689.40 88888.00 2007-01-11 10:15:23.903 011 18184.92 78.79 52689.48 88888.00 2007-01-11 10:15:24.403 011 18184.89 78.81 52689.62 88888.00 2007-01-11 10:15:24.903 011 18184.96 78.81 52689.72 88888.00 2007-01-11 10:15:25.403 011 18184.91 78.81 52689.62 88888.00 2007-01-11 10:15:25.903 011 18184.91 78.81 52689.51 88888.00 2007-01-11 10:15:26.403 011 18185.01 78.82 52689.53 88888.00 2007-01-11 10:15:26.903 011 18184.89 78.84 52689.68 88888.00 2007-01-11 10:15:27.403 011 18184.75 78.87 52689.74 88888.00 2007-01-11 10:15:27.903 011 18184.80 78.90 52689.82 88888.00 2007-01-11 10:15:28.403 011 18184.81 78.88 52689.75 88888.00 2007-01-11 10:15:28.903 011 18184.83 78.82 52689.74 88888.00 2007-01-11 10:15:29.403 011 18184.96 78.76 52689.83 88888.00 2007-01-11 10:15:29.903 011 18185.01 78.73 52689.80 88888.00 2007-01-11 10:15:30.403 011 18185.05 78.79 52689.86 88888.00 2007-01-11 10:15:30.903 011 18185.08 78.81 52689.89 88888.00 2007-01-11 10:15:31.403 011 18185.14 78.80 52689.80 88888.00 2007-01-11 10:15:31.903 011 18185.15 78.86 52689.73 88888.00 2007-01-11 10:15:32.403 011 18185.13 78.81 52689.72 88888.00 2007-01-11 10:15:32.903 011 18184.97 78.87 52689.75 88888.00 2007-01-11 10:15:33.403 011 18184.92 78.90 52689.74 88888.00 2007-01-11 10:15:33.903 011 18184.93 78.95 52689.74 88888.00 2007-01-11 10:15:34.403 011 18185.09 78.94 52689.67 88888.00 2007-01-11 10:15:34.903 011 18185.11 78.97 52689.52 88888.00 2007-01-11 10:15:35.403 011 18185.12 78.94 52689.42 88888.00 2007-01-11 10:15:35.903 011 18185.12 78.89 52689.68 88888.00 2007-01-11 10:15:36.403 011 18185.19 78.90 52689.65 88888.00 2007-01-11 10:15:36.903 011 18185.26 78.86 52689.59 88888.00 2007-01-11 10:15:37.403 011 18185.28 78.83 52689.56 88888.00 2007-01-11 10:15:37.903 011 18185.41 78.75 52689.54 88888.00 2007-01-11 10:15:38.403 011 18185.30 78.77 52689.54 88888.00 2007-01-11 10:15:38.903 011 18185.33 78.71 52689.53 88888.00 2007-01-11 10:15:39.403 011 18185.35 78.69 52689.54 88888.00 2007-01-11 10:15:39.903 011 18185.54 78.65 52689.64 88888.00 2007-01-11 10:15:40.403 011 18185.62 78.59 52689.56 88888.00 2007-01-11 10:15:40.903 011 18185.72 78.56 52689.45 88888.00 2007-01-11 10:15:41.403 011 18185.73 78.54 52689.41 88888.00 2007-01-11 10:15:41.903 011 18185.68 78.49 52689.35 88888.00 2007-01-11 10:15:42.403 011 18185.59 78.49 52689.31 88888.00 2007-01-11 10:15:42.903 011 18185.50 78.49 52689.31 88888.00 2007-01-11 10:15:43.403 011 18185.35 78.38 52689.38 88888.00 2007-01-11 10:15:43.903 011 18185.33 78.35 52689.35 88888.00 2007-01-11 10:15:44.403 011 18185.43 78.34 52689.40 88888.00 2007-01-11 10:15:44.903 011 18185.64 78.31 52689.37 88888.00 2007-01-11 10:15:45.403 011 18185.52 78.28 52689.31 88888.00 2007-01-11 10:15:45.903 011 18185.37 78.30 52689.42 88888.00 2007-01-11 10:15:46.403 011 18185.44 78.31 52689.48 88888.00 2007-01-11 10:15:46.903 011 18185.51 78.26 52689.50 88888.00 2007-01-11 10:15:47.403 011 18185.36 78.21 52689.39 88888.00 2007-01-11 10:15:47.903 011 18185.29 78.18 52689.36 88888.00 2007-01-11 10:15:48.403 011 18185.37 78.21 52689.37 88888.00 2007-01-11 10:15:48.903 011 18185.35 78.22 52689.43 88888.00 2007-01-11 10:15:49.403 011 18185.30 78.25 52689.55 88888.00 2007-01-11 10:15:49.903 011 18185.32 78.26 52689.50 88888.00 2007-01-11 10:15:50.403 011 18185.22 78.31 52689.40 88888.00 2007-01-11 10:15:50.903 011 18185.19 78.34 52689.43 88888.00 2007-01-11 10:15:51.403 011 18185.15 78.37 52689.44 88888.00 2007-01-11 10:15:51.903 011 18185.19 78.31 52689.48 88888.00 2007-01-11 10:15:52.403 011 18185.18 78.25 52689.67 88888.00 2007-01-11 10:15:52.903 011 18185.15 78.29 52689.66 88888.00 2007-01-11 10:15:53.403 011 18185.05 78.38 52689.59 88888.00 2007-01-11 10:15:53.903 011 18185.05 78.32 52689.73 88888.00 2007-01-11 10:15:54.403 011 18185.05 78.36 52689.71 88888.00 2007-01-11 10:15:54.903 011 18184.99 78.39 52689.71 88888.00 2007-01-11 10:15:55.403 011 18185.03 78.42 52689.65 88888.00 2007-01-11 10:15:55.903 011 18185.04 78.44 52689.72 88888.00 2007-01-11 10:15:56.403 011 18184.89 78.41 52689.80 88888.00 2007-01-11 10:15:56.903 011 18185.01 78.42 52689.86 88888.00 2007-01-11 10:15:57.403 011 18185.07 78.44 52689.82 88888.00 2007-01-11 10:15:57.903 011 18185.09 78.51 52689.75 88888.00 2007-01-11 10:15:58.403 011 18185.10 78.53 52689.67 88888.00 2007-01-11 10:15:58.903 011 18185.16 78.53 52689.67 88888.00 2007-01-11 10:15:59.403 011 18185.03 78.54 52689.77 88888.00 2007-01-11 10:15:59.903 011 18184.98 78.46 52689.73 88888.00 2007-01-11 10:16:00.403 011 18185.08 78.44 52689.62 88888.00 2007-01-11 10:16:00.903 011 18185.11 78.53 52689.61 88888.00 2007-01-11 10:16:01.403 011 18185.24 78.53 52689.54 88888.00 2007-01-11 10:16:01.903 011 18185.10 78.58 52689.56 88888.00 2007-01-11 10:16:02.403 011 18185.10 78.65 52689.67 88888.00 2007-01-11 10:16:02.903 011 18185.12 78.64 52689.64 88888.00 2007-01-11 10:16:03.403 011 18185.16 78.53 52689.67 88888.00 2007-01-11 10:16:03.903 011 18185.12 78.54 52689.55 88888.00 2007-01-11 10:16:04.403 011 18185.15 78.57 52689.53 88888.00 2007-01-11 10:16:04.903 011 18185.11 78.56 52689.61 88888.00 2007-01-11 10:16:05.403 011 18185.19 78.57 52689.66 88888.00 2007-01-11 10:16:05.903 011 18185.14 78.63 52689.60 88888.00 2007-01-11 10:16:06.403 011 18185.07 78.62 52689.55 88888.00 2007-01-11 10:16:06.903 011 18185.16 78.58 52689.54 88888.00 2007-01-11 10:16:07.403 011 18185.23 78.61 52689.56 88888.00 2007-01-11 10:16:07.903 011 18185.29 78.63 52689.58 88888.00 2007-01-11 10:16:08.403 011 18185.13 78.57 52689.43 88888.00 2007-01-11 10:16:08.903 011 18185.14 78.57 52689.25 88888.00 2007-01-11 10:16:09.403 011 18185.18 78.62 52689.33 88888.00 2007-01-11 10:16:09.903 011 18185.32 78.58 52689.45 88888.00 2007-01-11 10:16:10.403 011 18185.40 78.58 52689.48 88888.00 2007-01-11 10:16:10.903 011 18185.36 78.54 52689.51 88888.00 2007-01-11 10:16:11.403 011 18185.50 78.58 52689.54 88888.00 2007-01-11 10:16:11.903 011 18185.40 78.54 52689.50 88888.00 2007-01-11 10:16:12.403 011 18185.21 78.51 52689.56 88888.00 2007-01-11 10:16:12.903 011 18185.31 78.47 52689.45 88888.00 2007-01-11 10:16:13.403 011 18185.35 78.42 52689.36 88888.00 2007-01-11 10:16:13.903 011 18185.25 78.42 52689.50 88888.00 2007-01-11 10:16:14.403 011 18185.26 78.42 52689.54 88888.00 2007-01-11 10:16:14.903 011 18185.20 78.38 52689.55 88888.00 2007-01-11 10:16:15.403 011 18185.18 78.34 52689.65 88888.00 2007-01-11 10:16:15.903 011 18185.22 78.32 52689.66 88888.00 2007-01-11 10:16:16.403 011 18185.31 78.36 52689.59 88888.00 2007-01-11 10:16:16.903 011 18185.35 78.36 52689.56 88888.00 2007-01-11 10:16:17.403 011 18185.45 78.31 52689.61 88888.00 2007-01-11 10:16:17.903 011 18185.43 78.33 52689.60 88888.00 2007-01-11 10:16:18.403 011 18185.39 78.24 52689.62 88888.00 2007-01-11 10:16:18.903 011 18185.39 78.28 52689.59 88888.00 2007-01-11 10:16:19.403 011 18185.33 78.29 52689.67 88888.00 2007-01-11 10:16:19.903 011 18185.25 78.24 52689.72 88888.00 2007-01-11 10:16:20.403 011 18185.26 78.23 52689.75 88888.00 2007-01-11 10:16:20.903 011 18185.39 78.30 52689.82 88888.00 2007-01-11 10:16:21.403 011 18185.26 78.31 52689.74 88888.00 2007-01-11 10:16:21.903 011 18185.24 78.28 52689.66 88888.00 2007-01-11 10:16:22.403 011 18185.25 78.29 52689.56 88888.00 2007-01-11 10:16:22.903 011 18185.31 78.31 52689.55 88888.00 2007-01-11 10:16:23.403 011 18185.36 78.25 52689.53 88888.00 2007-01-11 10:16:23.903 011 18185.40 78.22 52689.51 88888.00 2007-01-11 10:16:24.403 011 18185.40 78.19 52689.53 88888.00 2007-01-11 10:16:24.903 011 18185.33 78.17 52689.58 88888.00 2007-01-11 10:16:25.403 011 18185.24 78.19 52689.52 88888.00 2007-01-11 10:16:25.903 011 18185.22 78.17 52689.48 88888.00 2007-01-11 10:16:26.403 011 18185.22 78.19 52689.54 88888.00 2007-01-11 10:16:26.903 011 18185.31 78.06 52689.51 88888.00 2007-01-11 10:16:27.403 011 18185.39 77.99 52689.48 88888.00 2007-01-11 10:16:27.903 011 18185.32 77.97 52689.48 88888.00 2007-01-11 10:16:28.403 011 18185.33 78.04 52689.43 88888.00 2007-01-11 10:16:28.903 011 18185.15 78.02 52689.39 88888.00 2007-01-11 10:16:29.403 011 18185.16 77.97 52689.39 88888.00 2007-01-11 10:16:29.903 011 18185.04 77.96 52689.49 88888.00 2007-01-11 10:16:30.403 011 18185.09 77.94 52689.51 88888.00 2007-01-11 10:16:30.903 011 18185.08 77.92 52689.54 88888.00 2007-01-11 10:16:31.403 011 18184.94 77.87 52689.52 88888.00 2007-01-11 10:16:31.903 011 18184.99 77.92 52689.47 88888.00 2007-01-11 10:16:32.403 011 18185.03 78.04 52689.49 88888.00 2007-01-11 10:16:32.903 011 18185.08 78.09 52689.48 88888.00 2007-01-11 10:16:33.403 011 18185.04 78.06 52689.53 88888.00 2007-01-11 10:16:33.903 011 18185.04 78.08 52689.67 88888.00 2007-01-11 10:16:34.403 011 18185.02 78.07 52689.75 88888.00 2007-01-11 10:16:34.903 011 18185.20 78.08 52689.77 88888.00 2007-01-11 10:16:35.403 011 18185.20 78.04 52689.63 88888.00 2007-01-11 10:16:35.903 011 18185.23 78.04 52689.50 88888.00 2007-01-11 10:16:36.403 011 18185.13 78.00 52689.61 88888.00 2007-01-11 10:16:36.903 011 18185.18 77.92 52689.64 88888.00 2007-01-11 10:16:37.403 011 18185.22 77.96 52689.77 88888.00 2007-01-11 10:16:37.903 011 18185.15 77.99 52689.84 88888.00 2007-01-11 10:16:38.403 011 18185.21 78.01 52689.86 88888.00 2007-01-11 10:16:38.903 011 18185.15 78.00 52689.84 88888.00 2007-01-11 10:16:39.403 011 18185.11 78.03 52689.86 88888.00 2007-01-11 10:16:39.903 011 18185.09 78.07 52689.84 88888.00 2007-01-11 10:16:40.403 011 18185.04 78.04 52689.77 88888.00 2007-01-11 10:16:40.903 011 18185.23 78.03 52689.73 88888.00 2007-01-11 10:16:41.403 011 18185.23 78.08 52689.70 88888.00 2007-01-11 10:16:41.903 011 18185.20 78.17 52689.67 88888.00 2007-01-11 10:16:42.403 011 18185.22 78.19 52689.74 88888.00 2007-01-11 10:16:42.903 011 18185.22 78.18 52689.68 88888.00 2007-01-11 10:16:43.403 011 18185.05 78.08 52689.64 88888.00 2007-01-11 10:16:43.903 011 18184.96 78.05 52689.71 88888.00 2007-01-11 10:16:44.403 011 18184.90 78.07 52689.77 88888.00 2007-01-11 10:16:44.903 011 18184.97 78.10 52689.72 88888.00 2007-01-11 10:16:45.403 011 18185.10 78.09 52689.64 88888.00 2007-01-11 10:16:45.903 011 18185.26 78.15 52689.59 88888.00 2007-01-11 10:16:46.403 011 18185.15 78.21 52689.68 88888.00 2007-01-11 10:16:46.903 011 18185.15 78.22 52689.74 88888.00 2007-01-11 10:16:47.403 011 18185.26 78.22 52689.74 88888.00 2007-01-11 10:16:47.903 011 18185.22 78.15 52689.71 88888.00 2007-01-11 10:16:48.403 011 18185.31 78.11 52689.61 88888.00 2007-01-11 10:16:48.903 011 18185.18 78.12 52689.62 88888.00 2007-01-11 10:16:49.403 011 18185.12 78.20 52689.68 88888.00 2007-01-11 10:16:49.903 011 18185.12 78.24 52689.60 88888.00 2007-01-11 10:16:50.403 011 18185.23 78.29 52689.60 88888.00 2007-01-11 10:16:50.903 011 18185.28 78.29 52689.65 88888.00 2007-01-11 10:16:51.403 011 18185.18 78.20 52689.70 88888.00 2007-01-11 10:16:51.903 011 18185.22 78.14 52689.67 88888.00 2007-01-11 10:16:52.403 011 18185.25 78.11 52689.84 88888.00 2007-01-11 10:16:52.903 011 18185.31 78.05 52689.84 88888.00 2007-01-11 10:16:53.403 011 18185.30 78.01 52689.80 88888.00 2007-01-11 10:16:53.903 011 18185.23 77.90 52689.82 88888.00 2007-01-11 10:16:54.403 011 18185.40 77.90 52689.72 88888.00 2007-01-11 10:16:54.903 011 18185.47 77.94 52689.59 88888.00 2007-01-11 10:16:55.403 011 18185.51 77.96 52689.62 88888.00 2007-01-11 10:16:55.903 011 18185.57 77.92 52689.66 88888.00 2007-01-11 10:16:56.403 011 18185.63 77.88 52689.61 88888.00 2007-01-11 10:16:56.903 011 18185.66 77.84 52689.65 88888.00 2007-01-11 10:16:57.403 011 18185.58 77.82 52689.70 88888.00 2007-01-11 10:16:57.903 011 18185.65 77.81 52689.75 88888.00 2007-01-11 10:16:58.403 011 18185.72 77.75 52689.79 88888.00 2007-01-11 10:16:58.903 011 18185.70 77.69 52689.72 88888.00 2007-01-11 10:16:59.403 011 18185.73 77.67 52689.72 88888.00 2007-01-11 10:16:59.903 011 18185.77 77.63 52689.68 88888.00 2007-01-11 10:17:00.403 011 18185.77 77.55 52689.63 88888.00 2007-01-11 10:17:00.903 011 18185.83 77.49 52689.67 88888.00 2007-01-11 10:17:01.403 011 18185.84 77.48 52689.79 88888.00 2007-01-11 10:17:01.903 011 18185.89 77.55 52689.70 88888.00 2007-01-11 10:17:02.403 011 18185.90 77.62 52689.53 88888.00 2007-01-11 10:17:02.903 011 18185.83 77.58 52689.60 88888.00 2007-01-11 10:17:03.403 011 18185.78 77.54 52689.67 88888.00 2007-01-11 10:17:03.903 011 18185.85 77.46 52689.52 88888.00 2007-01-11 10:17:04.403 011 18185.83 77.43 52689.52 88888.00 2007-01-11 10:17:04.903 011 18185.78 77.36 52689.51 88888.00 2007-01-11 10:17:05.403 011 18185.80 77.28 52689.49 88888.00 2007-01-11 10:17:05.903 011 18185.80 77.29 52689.49 88888.00 2007-01-11 10:17:06.403 011 18185.72 77.23 52689.42 88888.00 2007-01-11 10:17:06.903 011 18185.70 77.23 52689.42 88888.00 2007-01-11 10:17:07.403 011 18185.63 77.23 52689.52 88888.00 2007-01-11 10:17:07.903 011 18185.67 77.19 52689.74 88888.00 2007-01-11 10:17:08.403 011 18185.70 77.19 52689.68 88888.00 2007-01-11 10:17:08.903 011 18185.65 77.18 52689.73 88888.00 2007-01-11 10:17:09.403 011 18185.65 77.18 52689.66 88888.00 2007-01-11 10:17:09.903 011 18185.66 77.16 52689.59 88888.00 2007-01-11 10:17:10.403 011 18185.63 77.04 52689.61 88888.00 2007-01-11 10:17:10.903 011 18185.62 77.05 52689.62 88888.00 2007-01-11 10:17:11.403 011 18185.57 77.10 52689.59 88888.00 2007-01-11 10:17:11.903 011 18185.51 77.16 52689.56 88888.00 2007-01-11 10:17:12.403 011 18185.46 77.16 52689.52 88888.00 2007-01-11 10:17:12.903 011 18185.32 77.18 52689.61 88888.00 2007-01-11 10:17:13.403 011 18185.25 77.22 52689.66 88888.00 2007-01-11 10:17:13.903 011 18185.31 77.29 52689.61 88888.00 2007-01-11 10:17:14.403 011 18185.33 77.26 52689.64 88888.00 2007-01-11 10:17:14.903 011 18185.40 77.21 52689.66 88888.00 2007-01-11 10:17:15.403 011 18185.33 77.19 52689.59 88888.00 2007-01-11 10:17:15.903 011 18185.40 77.30 52689.60 88888.00 2007-01-11 10:17:16.403 011 18185.26 77.26 52689.73 88888.00 2007-01-11 10:17:16.903 011 18185.30 77.21 52689.65 88888.00 2007-01-11 10:17:17.403 011 18185.42 77.33 52689.54 88888.00 2007-01-11 10:17:17.903 011 18185.37 77.32 52689.76 88888.00 2007-01-11 10:17:18.403 011 18185.47 77.30 52689.66 88888.00 2007-01-11 10:17:18.903 011 18185.34 77.34 52689.61 88888.00 2007-01-11 10:17:19.403 011 18185.28 77.28 52689.66 88888.00 2007-01-11 10:17:19.903 011 18185.31 77.23 52689.67 88888.00 2007-01-11 10:17:20.403 011 18185.28 77.22 52689.73 88888.00 2007-01-11 10:17:20.903 011 18185.31 77.25 52689.78 88888.00 2007-01-11 10:17:21.403 011 18185.34 77.29 52689.86 88888.00 2007-01-11 10:17:21.903 011 18185.28 77.26 52689.78 88888.00 2007-01-11 10:17:22.403 011 18185.40 77.23 52689.73 88888.00 2007-01-11 10:17:22.903 011 18185.33 77.28 52689.76 88888.00 2007-01-11 10:17:23.403 011 18185.26 77.30 52689.79 88888.00 2007-01-11 10:17:23.903 011 18185.39 77.26 52689.76 88888.00 2007-01-11 10:17:24.403 011 18185.36 77.28 52689.60 88888.00 2007-01-11 10:17:24.903 011 18185.37 77.20 52689.50 88888.00 2007-01-11 10:17:25.403 011 18185.44 77.19 52689.54 88888.00 2007-01-11 10:17:25.903 011 18185.51 77.23 52689.50 88888.00 2007-01-11 10:17:26.403 011 18185.46 77.35 52689.59 88888.00 2007-01-11 10:17:26.903 011 18185.40 77.24 52689.65 88888.00 2007-01-11 10:17:27.403 011 18185.44 77.12 52689.68 88888.00 2007-01-11 10:17:27.903 011 18185.37 77.08 52689.79 88888.00 2007-01-11 10:17:28.403 011 18185.40 77.13 52689.94 88888.00 2007-01-11 10:17:28.903 011 18185.56 77.19 52689.93 88888.00 2007-01-11 10:17:29.403 011 18185.61 77.31 52689.95 88888.00 2007-01-11 10:17:29.903 011 18185.44 77.20 52689.93 88888.00 2007-01-11 10:17:30.403 011 18185.34 77.16 52689.96 88888.00 2007-01-11 10:17:30.903 011 18185.35 77.21 52689.94 88888.00 2007-01-11 10:17:31.403 011 18185.36 77.23 52689.80 88888.00 2007-01-11 10:17:31.903 011 18185.36 77.23 52689.76 88888.00 2007-01-11 10:17:32.403 011 18185.36 77.20 52689.73 88888.00 2007-01-11 10:17:32.903 011 18185.30 77.19 52689.77 88888.00 2007-01-11 10:17:33.403 011 18185.39 77.14 52689.76 88888.00 2007-01-11 10:17:33.903 011 18185.41 77.05 52689.80 88888.00 2007-01-11 10:17:34.403 011 18185.36 76.92 52689.85 88888.00 2007-01-11 10:17:34.903 011 18185.44 76.88 52689.72 88888.00 2007-01-11 10:17:35.403 011 18185.59 76.90 52689.74 88888.00 2007-01-11 10:17:35.903 011 18185.66 76.94 52689.67 88888.00 2007-01-11 10:17:36.403 011 18185.70 76.92 52689.72 88888.00 2007-01-11 10:17:36.903 011 18185.66 77.01 52689.85 88888.00 2007-01-11 10:17:37.403 011 18185.53 77.05 52689.83 88888.00 2007-01-11 10:17:37.903 011 18185.55 77.03 52689.70 88888.00 2007-01-11 10:17:38.403 011 18185.62 76.99 52689.54 88888.00 2007-01-11 10:17:38.903 011 18185.62 76.87 52689.55 88888.00 2007-01-11 10:17:39.403 011 18185.59 76.86 52689.64 88888.00 2007-01-11 10:17:39.903 011 18185.54 76.96 52689.68 88888.00 2007-01-11 10:17:40.403 011 18185.65 76.97 52689.73 88888.00 2007-01-11 10:17:40.903 011 18185.61 76.97 52689.83 88888.00 2007-01-11 10:17:41.403 011 18185.64 76.94 52689.78 88888.00 2007-01-11 10:17:41.903 011 18185.64 76.85 52689.78 88888.00 2007-01-11 10:17:42.403 011 18185.51 76.88 52689.71 88888.00 2007-01-11 10:17:42.903 011 18185.53 76.89 52689.62 88888.00 2007-01-11 10:17:43.403 011 18185.54 76.82 52689.63 88888.00 2007-01-11 10:17:43.903 011 18185.56 76.79 52689.65 88888.00 2007-01-11 10:17:44.403 011 18185.52 76.79 52689.76 88888.00 2007-01-11 10:17:44.903 011 18185.56 76.81 52689.73 88888.00 2007-01-11 10:17:45.403 011 18185.74 76.69 52689.72 88888.00 2007-01-11 10:17:45.903 011 18185.69 76.71 52689.75 88888.00 2007-01-11 10:17:46.403 011 18185.66 76.78 52689.71 88888.00 2007-01-11 10:17:46.903 011 18185.77 76.81 52689.65 88888.00 2007-01-11 10:17:47.403 011 18185.79 76.73 52689.54 88888.00 2007-01-11 10:17:47.903 011 18185.77 76.78 52689.55 88888.00 2007-01-11 10:17:48.403 011 18185.75 76.82 52689.48 88888.00 2007-01-11 10:17:48.903 011 18185.65 76.76 52689.59 88888.00 2007-01-11 10:17:49.403 011 18185.58 76.70 52689.62 88888.00 2007-01-11 10:17:49.903 011 18185.57 76.74 52689.55 88888.00 2007-01-11 10:17:50.403 011 18185.64 76.72 52689.70 88888.00 2007-01-11 10:17:50.903 011 18185.68 76.68 52689.82 88888.00 2007-01-11 10:17:51.403 011 18185.62 76.69 52689.74 88888.00 2007-01-11 10:17:51.903 011 18185.61 76.74 52689.71 88888.00 2007-01-11 10:17:52.403 011 18185.73 76.59 52689.70 88888.00 2007-01-11 10:17:52.903 011 18185.72 76.54 52689.79 88888.00 2007-01-11 10:17:53.403 011 18185.70 76.52 52689.77 88888.00 2007-01-11 10:17:53.903 011 18185.72 76.43 52689.73 88888.00 2007-01-11 10:17:54.403 011 18185.61 76.39 52689.73 88888.00 2007-01-11 10:17:54.903 011 18185.51 76.39 52689.75 88888.00 2007-01-11 10:17:55.403 011 18185.51 76.36 52689.77 88888.00 2007-01-11 10:17:55.903 011 18185.48 76.39 52689.73 88888.00 2007-01-11 10:17:56.403 011 18185.52 76.38 52689.75 88888.00 2007-01-11 10:17:56.903 011 18185.53 76.40 52689.68 88888.00 2007-01-11 10:17:57.403 011 18185.57 76.39 52689.64 88888.00 2007-01-11 10:17:57.903 011 18185.62 76.44 52689.66 88888.00 2007-01-11 10:17:58.403 011 18185.55 76.47 52689.73 88888.00 2007-01-11 10:17:58.903 011 18185.50 76.51 52689.74 88888.00 2007-01-11 10:17:59.403 011 18185.46 76.53 52689.74 88888.00 2007-01-11 10:17:59.903 011 18185.46 76.47 52689.67 88888.00 2007-01-11 10:18:00.403 011 18185.58 76.44 52689.65 88888.00 2007-01-11 10:18:00.903 011 18185.58 76.43 52689.68 88888.00 2007-01-11 10:18:01.403 011 18185.46 76.43 52689.71 88888.00 2007-01-11 10:18:01.903 011 18185.65 76.45 52689.70 88888.00 2007-01-11 10:18:02.403 011 18185.56 76.38 52689.67 88888.00 2007-01-11 10:18:02.903 011 18185.36 76.39 52689.79 88888.00 2007-01-11 10:18:03.403 011 18185.34 76.43 52689.75 88888.00 2007-01-11 10:18:03.903 011 18185.45 76.45 52689.71 88888.00 2007-01-11 10:18:04.403 011 18185.53 76.40 52689.75 88888.00 2007-01-11 10:18:04.903 011 18185.47 76.38 52689.73 88888.00 2007-01-11 10:18:05.403 011 18185.42 76.37 52689.82 88888.00 2007-01-11 10:18:05.903 011 18185.45 76.45 52689.77 88888.00 2007-01-11 10:18:06.403 011 18185.37 76.49 52689.67 88888.00 2007-01-11 10:18:06.903 011 18185.32 76.54 52689.61 88888.00 2007-01-11 10:18:07.403 011 18185.40 76.55 52689.60 88888.00 2007-01-11 10:18:07.903 011 18185.68 76.53 52689.55 88888.00 2007-01-11 10:18:08.403 011 18185.64 76.52 52689.61 88888.00 2007-01-11 10:18:08.903 011 18185.41 76.50 52689.61 88888.00 2007-01-11 10:18:09.403 011 18185.41 76.53 52689.51 88888.00 2007-01-11 10:18:09.903 011 18185.46 76.50 52689.70 88888.00 2007-01-11 10:18:10.403 011 18185.57 76.41 52689.70 88888.00 2007-01-11 10:18:10.903 011 18185.43 76.42 52689.78 88888.00 2007-01-11 10:18:11.403 011 18185.51 76.47 52689.59 88888.00 2007-01-11 10:18:11.903 011 18185.59 76.52 52689.45 88888.00 2007-01-11 10:18:12.403 011 18185.48 76.61 52689.44 88888.00 2007-01-11 10:18:12.903 011 18185.43 76.63 52689.44 88888.00 2007-01-11 10:18:13.403 011 18185.50 76.64 52689.49 88888.00 2007-01-11 10:18:13.903 011 18185.62 76.69 52689.43 88888.00 2007-01-11 10:18:14.403 011 18185.67 76.70 52689.41 88888.00 2007-01-11 10:18:14.903 011 18185.72 76.65 52689.52 88888.00 2007-01-11 10:18:15.403 011 18185.70 76.63 52689.45 88888.00 2007-01-11 10:18:15.903 011 18185.66 76.67 52689.38 88888.00 2007-01-11 10:18:16.403 011 18185.67 76.61 52689.43 88888.00 2007-01-11 10:18:16.903 011 18185.68 76.55 52689.42 88888.00 2007-01-11 10:18:17.403 011 18185.72 76.48 52689.50 88888.00 2007-01-11 10:18:17.903 011 18185.69 76.53 52689.48 88888.00 2007-01-11 10:18:18.403 011 18185.62 76.55 52689.48 88888.00 2007-01-11 10:18:18.903 011 18185.62 76.49 52689.54 88888.00 2007-01-11 10:18:19.403 011 18185.66 76.41 52689.52 88888.00 2007-01-11 10:18:19.903 011 18185.58 76.39 52689.53 88888.00 2007-01-11 10:18:20.403 011 18185.65 76.37 52689.42 88888.00 2007-01-11 10:18:20.903 011 18185.78 76.37 52689.47 88888.00 2007-01-11 10:18:21.403 011 18185.73 76.33 52689.60 88888.00 2007-01-11 10:18:21.903 011 18185.58 76.24 52689.54 88888.00 2007-01-11 10:18:22.403 011 18185.56 76.24 52689.53 88888.00 2007-01-11 10:18:22.903 011 18185.50 76.19 52689.63 88888.00 2007-01-11 10:18:23.403 011 18185.59 76.18 52689.65 88888.00 2007-01-11 10:18:23.903 011 18185.66 76.18 52689.63 88888.00 2007-01-11 10:18:24.403 011 18185.53 76.19 52689.61 88888.00 2007-01-11 10:18:24.903 011 18185.52 76.22 52689.56 88888.00 2007-01-11 10:18:25.403 011 18185.55 76.24 52689.56 88888.00 2007-01-11 10:18:25.903 011 18185.56 76.21 52689.76 88888.00 2007-01-11 10:18:26.403 011 18185.51 76.20 52689.80 88888.00 2007-01-11 10:18:26.903 011 18185.52 76.22 52689.77 88888.00 2007-01-11 10:18:27.403 011 18185.62 76.18 52689.83 88888.00 2007-01-11 10:18:27.903 011 18185.76 76.19 52689.78 88888.00 2007-01-11 10:18:28.403 011 18185.70 76.18 52689.63 88888.00 2007-01-11 10:18:28.903 011 18185.66 76.22 52689.56 88888.00 2007-01-11 10:18:29.403 011 18185.69 76.28 52689.61 88888.00 2007-01-11 10:18:29.903 011 18185.63 76.24 52689.62 88888.00 2007-01-11 10:18:30.403 011 18185.54 76.10 52689.54 88888.00 2007-01-11 10:18:30.903 011 18185.54 76.15 52689.48 88888.00 2007-01-11 10:18:31.403 011 18185.54 76.19 52689.38 88888.00 2007-01-11 10:18:31.903 011 18185.53 76.17 52689.41 88888.00 2007-01-11 10:18:32.403 011 18185.51 76.17 52689.49 88888.00 2007-01-11 10:18:32.903 011 18185.53 76.08 52689.52 88888.00 2007-01-11 10:18:33.403 011 18185.59 76.08 52689.56 88888.00 2007-01-11 10:18:33.903 011 18185.48 76.06 52689.68 88888.00 2007-01-11 10:18:34.403 011 18185.44 76.07 52689.63 88888.00 2007-01-11 10:18:34.903 011 18185.40 76.13 52689.58 88888.00 2007-01-11 10:18:35.403 011 18185.42 76.19 52689.58 88888.00 2007-01-11 10:18:35.903 011 18185.52 76.21 52689.60 88888.00 2007-01-11 10:18:36.403 011 18185.45 76.19 52689.54 88888.00 2007-01-11 10:18:36.903 011 18185.44 76.18 52689.63 88888.00 2007-01-11 10:18:37.403 011 18185.44 76.18 52689.72 88888.00 2007-01-11 10:18:37.903 011 18185.31 76.21 52689.64 88888.00 2007-01-11 10:18:38.403 011 18185.34 76.17 52689.62 88888.00 2007-01-11 10:18:38.903 011 18185.43 76.17 52689.63 88888.00 2007-01-11 10:18:39.403 011 18185.50 76.22 52689.59 88888.00 2007-01-11 10:18:39.903 011 18185.44 76.17 52689.54 88888.00 2007-01-11 10:18:40.403 011 18185.45 76.17 52689.43 88888.00 2007-01-11 10:18:40.903 011 18185.51 76.16 52689.42 88888.00 2007-01-11 10:18:41.403 011 18185.57 76.15 52689.53 88888.00 2007-01-11 10:18:41.903 011 18185.59 76.14 52689.51 88888.00 2007-01-11 10:18:42.403 011 18185.48 76.15 52689.50 88888.00 2007-01-11 10:18:42.903 011 18185.54 76.14 52689.48 88888.00 2007-01-11 10:18:43.403 011 18185.42 76.20 52689.43 88888.00 2007-01-11 10:18:43.903 011 18185.32 76.26 52689.42 88888.00 2007-01-11 10:18:44.403 011 18185.48 76.26 52689.44 88888.00 2007-01-11 10:18:44.903 011 18185.62 76.19 52689.36 88888.00 2007-01-11 10:18:45.403 011 18185.56 76.06 52689.43 88888.00 2007-01-11 10:18:45.903 011 18185.54 76.04 52689.48 88888.00 2007-01-11 10:18:46.403 011 18185.50 76.10 52689.50 88888.00 2007-01-11 10:18:46.903 011 18185.58 76.06 52689.52 88888.00 2007-01-11 10:18:47.403 011 18185.66 76.06 52689.55 88888.00 2007-01-11 10:18:47.903 011 18185.57 76.02 52689.54 88888.00 2007-01-11 10:18:48.403 011 18185.44 76.07 52689.50 88888.00 2007-01-11 10:18:48.903 011 18185.44 76.20 52689.53 88888.00 2007-01-11 10:18:49.403 011 18185.62 76.12 52689.54 88888.00 2007-01-11 10:18:49.903 011 18185.63 76.03 52689.60 88888.00 2007-01-11 10:18:50.403 011 18185.58 76.07 52689.67 88888.00 2007-01-11 10:18:50.903 011 18185.58 76.08 52689.59 88888.00 2007-01-11 10:18:51.403 011 18185.62 76.03 52689.54 88888.00 2007-01-11 10:18:51.903 011 18185.62 76.01 52689.56 88888.00 2007-01-11 10:18:52.403 011 18185.55 75.99 52689.51 88888.00 2007-01-11 10:18:52.903 011 18185.53 76.00 52689.51 88888.00 2007-01-11 10:18:53.403 011 18185.55 75.97 52689.54 88888.00 2007-01-11 10:18:53.903 011 18185.64 75.97 52689.58 88888.00 2007-01-11 10:18:54.403 011 18185.75 75.96 52689.65 88888.00 2007-01-11 10:18:54.903 011 18185.74 75.89 52689.77 88888.00 2007-01-11 10:18:55.403 011 18185.67 75.86 52689.71 88888.00 2007-01-11 10:18:55.903 011 18185.64 75.82 52689.76 88888.00 2007-01-11 10:18:56.403 011 18185.72 75.88 52689.80 88888.00 2007-01-11 10:18:56.903 011 18185.66 75.78 52689.76 88888.00 2007-01-11 10:18:57.403 011 18185.69 75.73 52689.68 88888.00 2007-01-11 10:18:57.903 011 18185.57 75.68 52689.75 88888.00 2007-01-11 10:18:58.403 011 18185.53 75.71 52689.82 88888.00 2007-01-11 10:18:58.903 011 18185.48 75.73 52689.76 88888.00 2007-01-11 10:18:59.403 011 18185.56 75.83 52689.75 88888.00 2007-01-11 10:18:59.903 011 18185.65 75.82 52689.56 88888.00 2007-01-11 10:19:00.403 011 18185.57 75.79 52689.61 88888.00 2007-01-11 10:19:00.903 011 18185.40 75.72 52689.68 88888.00 2007-01-11 10:19:01.403 011 18185.43 75.77 52689.59 88888.00 2007-01-11 10:19:01.903 011 18185.36 75.76 52689.61 88888.00 2007-01-11 10:19:02.403 011 18185.36 75.76 52689.53 88888.00 2007-01-11 10:19:02.903 011 18185.37 75.77 52689.52 88888.00 2007-01-11 10:19:03.403 011 18185.45 75.77 52689.67 88888.00 2007-01-11 10:19:03.903 011 18185.54 75.78 52689.67 88888.00 2007-01-11 10:19:04.403 011 18185.56 75.73 52689.66 88888.00 2007-01-11 10:19:04.903 011 18185.59 75.74 52689.70 88888.00 2007-01-11 10:19:05.403 011 18185.69 75.72 52689.68 88888.00 2007-01-11 10:19:05.903 011 18185.75 75.74 52689.68 88888.00 2007-01-11 10:19:06.403 011 18185.59 75.71 52689.55 88888.00 2007-01-11 10:19:06.903 011 18185.59 75.68 52689.56 88888.00 2007-01-11 10:19:07.403 011 18185.61 75.72 52689.67 88888.00 2007-01-11 10:19:07.903 011 18185.48 75.72 52689.74 88888.00 2007-01-11 10:19:08.403 011 18185.45 75.73 52689.82 88888.00 2007-01-11 10:19:08.903 011 18185.52 75.69 52689.94 88888.00 2007-01-11 10:19:09.403 011 18185.37 75.75 52689.84 88888.00 2007-01-11 10:19:09.903 011 18185.42 75.77 52689.78 88888.00 2007-01-11 10:19:10.403 011 18185.55 75.72 52689.85 88888.00 2007-01-11 10:19:10.903 011 18185.50 75.66 52689.90 88888.00 2007-01-11 10:19:11.403 011 18185.42 75.70 52689.83 88888.00 2007-01-11 10:19:11.903 011 18185.53 75.77 52689.78 88888.00 2007-01-11 10:19:12.403 011 18185.45 75.79 52689.68 88888.00 2007-01-11 10:19:12.903 011 18185.46 75.76 52689.65 88888.00 2007-01-11 10:19:13.403 011 18185.44 75.76 52689.71 88888.00 2007-01-11 10:19:13.903 011 18185.43 75.71 52689.71 88888.00 2007-01-11 10:19:14.403 011 18185.48 75.56 52689.72 88888.00 2007-01-11 10:19:14.903 011 18185.48 75.71 52689.75 88888.00 2007-01-11 10:19:15.403 011 18185.59 75.81 52689.65 88888.00 2007-01-11 10:19:15.903 011 18185.59 75.78 52689.72 88888.00 2007-01-11 10:19:16.403 011 18185.61 75.72 52689.75 88888.00 2007-01-11 10:19:16.903 011 18185.43 75.75 52689.65 88888.00 2007-01-11 10:19:17.403 011 18185.42 75.71 52689.66 88888.00 2007-01-11 10:19:17.903 011 18185.43 75.62 52689.63 88888.00 2007-01-11 10:19:18.403 011 18185.36 75.70 52689.60 88888.00 2007-01-11 10:19:18.903 011 18185.41 75.76 52689.59 88888.00 2007-01-11 10:19:19.403 011 18185.43 75.76 52689.64 88888.00 2007-01-11 10:19:19.903 011 18185.51 75.75 52689.68 88888.00 2007-01-11 10:19:20.403 011 18185.47 75.73 52689.64 88888.00 2007-01-11 10:19:20.903 011 18185.40 75.73 52689.71 88888.00 2007-01-11 10:19:21.403 011 18185.45 75.78 52689.76 88888.00 2007-01-11 10:19:21.903 011 18185.62 75.75 52689.63 88888.00 2007-01-11 10:19:22.403 011 18185.74 75.72 52689.64 88888.00 2007-01-11 10:19:22.903 011 18185.59 75.67 52689.66 88888.00 2007-01-11 10:19:23.403 011 18185.42 75.63 52689.72 88888.00 2007-01-11 10:19:23.903 011 18185.48 75.51 52689.63 88888.00 2007-01-11 10:19:24.403 011 18185.37 75.57 52689.71 88888.00 2007-01-11 10:19:24.903 011 18185.42 75.64 52689.86 88888.00 2007-01-11 10:19:25.403 011 18185.51 75.58 52689.84 88888.00 2007-01-11 10:19:25.903 011 18185.54 75.49 52689.74 88888.00 2007-01-11 10:19:26.403 011 18185.55 75.56 52689.67 88888.00 2007-01-11 10:19:26.903 011 18185.56 75.53 52689.59 88888.00 2007-01-11 10:19:27.403 011 18185.50 75.53 52689.58 88888.00 2007-01-11 10:19:27.903 011 18185.56 75.54 52689.59 88888.00 2007-01-11 10:19:28.403 011 18185.50 75.51 52689.47 88888.00 2007-01-11 10:19:28.903 011 18185.51 75.61 52689.52 88888.00 2007-01-11 10:19:29.403 011 18185.48 75.56 52689.53 88888.00 2007-01-11 10:19:29.903 011 18185.56 75.57 52689.59 88888.00 2007-01-11 10:19:30.403 011 18185.55 75.61 52689.60 88888.00 2007-01-11 10:19:30.903 011 18185.57 75.56 52689.59 88888.00 2007-01-11 10:19:31.403 011 18185.58 75.57 52689.59 88888.00 2007-01-11 10:19:31.903 011 18185.46 75.50 52689.60 88888.00 2007-01-11 10:19:32.403 011 18185.58 75.47 52689.80 88888.00 2007-01-11 10:19:32.903 011 18185.51 75.50 52689.83 88888.00 2007-01-11 10:19:33.403 011 18185.46 75.46 52689.74 88888.00 2007-01-11 10:19:33.903 011 18185.57 75.41 52689.71 88888.00 2007-01-11 10:19:34.403 011 18185.53 75.40 52689.62 88888.00 2007-01-11 10:19:34.903 011 18185.47 75.33 52689.58 88888.00 2007-01-11 10:19:35.403 011 18185.45 75.36 52689.62 88888.00 2007-01-11 10:19:35.903 011 18185.58 75.33 52689.65 88888.00 2007-01-11 10:19:36.403 011 18185.63 75.37 52689.63 88888.00 2007-01-11 10:19:36.903 011 18185.69 75.36 52689.63 88888.00 2007-01-11 10:19:37.403 011 18185.65 75.32 52689.64 88888.00 2007-01-11 10:19:37.903 011 18185.55 75.26 52689.74 88888.00 2007-01-11 10:19:38.403 011 18185.48 75.25 52689.73 88888.00 2007-01-11 10:19:38.903 011 18185.50 75.16 52689.66 88888.00 2007-01-11 10:19:39.403 011 18185.51 75.20 52689.74 88888.00 2007-01-11 10:19:39.903 011 18185.48 75.29 52689.74 88888.00 2007-01-11 10:19:40.403 011 18185.61 75.21 52689.80 88888.00 2007-01-11 10:19:40.903 011 18185.53 75.19 52689.82 88888.00 2007-01-11 10:19:41.403 011 18185.42 75.22 52689.74 88888.00 2007-01-11 10:19:41.903 011 18185.44 75.28 52689.75 88888.00 2007-01-11 10:19:42.403 011 18185.52 75.30 52689.72 88888.00 2007-01-11 10:19:42.903 011 18185.42 75.30 52689.54 88888.00 2007-01-11 10:19:43.403 011 18185.42 75.28 52689.53 88888.00 2007-01-11 10:19:43.903 011 18185.35 75.25 52689.60 88888.00 2007-01-11 10:19:44.403 011 18185.46 75.32 52689.62 88888.00 2007-01-11 10:19:44.903 011 18185.50 75.33 52689.53 88888.00 2007-01-11 10:19:45.403 011 18185.34 75.36 52689.47 88888.00 2007-01-11 10:19:45.903 011 18185.29 75.35 52689.54 88888.00 2007-01-11 10:19:46.403 011 18185.33 75.31 52689.71 88888.00 2007-01-11 10:19:46.903 011 18185.30 75.31 52689.78 88888.00 2007-01-11 10:19:47.403 011 18185.18 75.33 52689.79 88888.00 2007-01-11 10:19:47.903 011 18185.28 75.37 52689.75 88888.00 2007-01-11 10:19:48.403 011 18185.44 75.41 52689.87 88888.00 2007-01-11 10:19:48.903 011 18185.35 75.45 52689.70 88888.00 2007-01-11 10:19:49.403 011 18185.20 75.42 52689.58 88888.00 2007-01-11 10:19:49.903 011 18185.30 75.41 52689.49 88888.00 2007-01-11 10:19:50.403 011 18185.28 75.42 52689.53 88888.00 2007-01-11 10:19:50.903 011 18185.36 75.42 52689.60 88888.00 2007-01-11 10:19:51.403 011 18185.39 75.52 52689.65 88888.00 2007-01-11 10:19:51.903 011 18185.31 75.51 52689.72 88888.00 2007-01-11 10:19:52.403 011 18185.34 75.45 52689.70 88888.00 2007-01-11 10:19:52.903 011 18185.40 75.36 52689.67 88888.00 2007-01-11 10:19:53.403 011 18185.33 75.32 52689.65 88888.00 2007-01-11 10:19:53.903 011 18185.23 75.40 52689.73 88888.00 2007-01-11 10:19:54.403 011 18185.24 75.49 52689.85 88888.00 2007-01-11 10:19:54.903 011 18185.35 75.52 52689.74 88888.00 2007-01-11 10:19:55.403 011 18185.29 75.48 52689.74 88888.00 2007-01-11 10:19:55.903 011 18185.28 75.42 52689.76 88888.00 2007-01-11 10:19:56.403 011 18185.43 75.40 52689.89 88888.00 2007-01-11 10:19:56.903 011 18185.31 75.50 52689.78 88888.00 2007-01-11 10:19:57.403 011 18185.45 75.51 52689.61 88888.00 2007-01-11 10:19:57.903 011 18185.48 75.47 52689.50 88888.00 2007-01-11 10:19:58.403 011 18185.36 75.39 52689.56 88888.00 2007-01-11 10:19:58.903 011 18185.48 75.39 52689.70 88888.00 2007-01-11 10:19:59.403 011 18185.61 75.46 52689.73 88888.00 2007-01-11 10:19:59.903 011 18185.65 75.46 52689.70 88888.00 2007-01-11 10:20:00.403 011 18185.70 75.39 52689.63 88888.00 2007-01-11 10:20:00.903 011 18185.68 75.44 52689.58 88888.00 2007-01-11 10:20:01.403 011 18185.44 75.43 52689.52 88888.00 2007-01-11 10:20:01.903 011 18185.37 75.34 52689.61 88888.00 2007-01-11 10:20:02.403 011 18185.46 75.25 52689.71 88888.00 2007-01-11 10:20:02.903 011 18185.55 75.32 52689.71 88888.00 2007-01-11 10:20:03.403 011 18185.53 75.37 52689.64 88888.00 2007-01-11 10:20:03.903 011 18185.41 75.43 52689.65 88888.00 2007-01-11 10:20:04.403 011 18185.48 75.44 52689.61 88888.00 2007-01-11 10:20:04.903 011 18185.63 75.37 52689.49 88888.00 2007-01-11 10:20:05.403 011 18185.65 75.29 52689.42 88888.00 2007-01-11 10:20:05.903 011 18185.56 75.30 52689.47 88888.00 2007-01-11 10:20:06.403 011 18185.55 75.23 52689.47 88888.00 2007-01-11 10:20:06.903 011 18185.46 75.17 52689.45 88888.00 2007-01-11 10:20:07.403 011 18185.36 75.12 52689.51 88888.00 2007-01-11 10:20:07.903 011 18185.39 75.12 52689.45 88888.00 2007-01-11 10:20:08.403 011 18185.45 75.04 52689.44 88888.00 2007-01-11 10:20:08.903 011 18185.55 74.99 52689.50 88888.00 2007-01-11 10:20:09.403 011 18185.52 75.04 52689.55 88888.00 2007-01-11 10:20:09.903 011 18185.45 75.03 52689.67 88888.00 2007-01-11 10:20:10.403 011 18185.40 74.97 52689.71 88888.00 2007-01-11 10:20:10.903 011 18185.43 75.01 52689.70 88888.00 2007-01-11 10:20:11.403 011 18185.42 74.96 52689.72 88888.00 2007-01-11 10:20:11.903 011 18185.37 75.07 52689.56 88888.00 2007-01-11 10:20:12.403 011 18185.39 75.11 52689.53 88888.00 2007-01-11 10:20:12.903 011 18185.48 75.06 52689.60 88888.00 2007-01-11 10:20:13.403 011 18185.56 75.03 52689.66 88888.00 2007-01-11 10:20:13.903 011 18185.51 75.07 52689.71 88888.00 2007-01-11 10:20:14.403 011 18185.43 75.05 52689.64 88888.00 2007-01-11 10:20:14.903 011 18185.56 75.06 52689.62 88888.00 2007-01-11 10:20:15.403 011 18185.51 75.10 52689.63 88888.00 2007-01-11 10:20:15.903 011 18185.20 75.17 52689.65 88888.00 2007-01-11 10:20:16.403 011 18185.22 75.19 52689.70 88888.00 2007-01-11 10:20:16.903 011 18185.25 75.15 52689.77 88888.00 2007-01-11 10:20:17.403 011 18185.23 75.07 52689.66 88888.00 2007-01-11 10:20:17.903 011 18185.16 75.04 52689.65 88888.00 2007-01-11 10:20:18.403 011 18185.20 75.05 52689.65 88888.00 2007-01-11 10:20:18.903 011 18185.22 75.06 52689.63 88888.00 2007-01-11 10:20:19.403 011 18185.29 75.10 52689.67 88888.00 2007-01-11 10:20:19.903 011 18185.28 75.12 52689.77 88888.00 2007-01-11 10:20:20.403 011 18185.14 75.00 52689.73 88888.00 2007-01-11 10:20:20.903 011 18185.05 75.01 52689.77 88888.00 2007-01-11 10:20:21.403 011 18185.12 75.09 52689.77 88888.00 2007-01-11 10:20:21.903 011 18185.15 75.12 52689.65 88888.00 2007-01-11 10:20:22.403 011 18185.11 75.11 52689.67 88888.00 2007-01-11 10:20:22.903 011 18185.21 75.14 52689.73 88888.00 2007-01-11 10:20:23.403 011 18185.15 75.11 52689.75 88888.00 2007-01-11 10:20:23.903 011 18184.96 75.00 52689.73 88888.00 2007-01-11 10:20:24.403 011 18185.01 74.99 52689.63 88888.00 2007-01-11 10:20:24.903 011 18185.04 75.02 52689.56 88888.00 2007-01-11 10:20:25.403 011 18185.14 75.07 52689.54 88888.00 2007-01-11 10:20:25.903 011 18185.21 75.11 52689.54 88888.00 2007-01-11 10:20:26.400 011 18185.24 75.15 52689.63 88888.00 2007-01-11 10:20:26.900 011 18185.15 75.18 52689.65 88888.00 2007-01-11 10:20:27.400 011 18185.26 75.11 52689.56 88888.00 2007-01-11 10:20:27.900 011 18185.22 74.97 52689.48 88888.00 2007-01-11 10:20:28.400 011 18185.20 75.00 52689.43 88888.00 2007-01-11 10:20:28.900 011 18185.13 75.12 52689.48 88888.00 2007-01-11 10:20:29.400 011 18185.07 75.22 52689.43 88888.00 2007-01-11 10:20:29.900 011 18185.00 75.22 52689.50 88888.00 2007-01-11 10:20:30.400 011 18185.09 75.15 52689.52 88888.00 2007-01-11 10:20:30.900 011 18185.05 75.17 52689.60 88888.00 2007-01-11 10:20:31.400 011 18185.16 75.05 52689.43 88888.00 2007-01-11 10:20:31.900 011 18185.08 75.00 52689.43 88888.00 2007-01-11 10:20:32.400 011 18185.05 75.05 52689.41 88888.00 2007-01-11 10:20:32.900 011 18185.18 74.99 52689.33 88888.00 2007-01-11 10:20:33.400 011 18185.04 74.98 52689.37 88888.00 2007-01-11 10:20:33.900 011 18185.04 75.00 52689.22 88888.00 2007-01-11 10:20:34.400 011 18185.10 75.08 52689.29 88888.00 2007-01-11 10:20:34.900 011 18185.04 75.08 52689.43 88888.00 2007-01-11 10:20:35.400 011 18185.07 75.05 52689.48 88888.00 2007-01-11 10:20:35.900 011 18185.10 75.07 52689.50 88888.00 2007-01-11 10:20:36.400 011 18185.08 75.02 52689.50 88888.00 2007-01-11 10:20:36.900 011 18185.15 74.95 52689.47 88888.00 2007-01-11 10:20:37.400 011 18185.26 74.86 52689.52 88888.00 2007-01-11 10:20:37.900 011 18185.21 74.79 52689.54 88888.00 2007-01-11 10:20:38.400 011 18185.11 74.84 52689.58 88888.00 2007-01-11 10:20:38.900 011 18185.09 74.88 52689.61 88888.00 2007-01-11 10:20:39.400 011 18185.15 74.85 52689.54 88888.00 2007-01-11 10:20:39.900 011 18185.07 74.90 52689.47 88888.00 2007-01-11 10:20:40.400 011 18184.92 74.86 52689.49 88888.00 2007-01-11 10:20:40.900 011 18184.89 74.81 52689.59 88888.00 2007-01-11 10:20:41.400 011 18184.98 74.81 52689.61 88888.00 2007-01-11 10:20:41.900 011 18184.87 74.82 52689.60 88888.00 2007-01-11 10:20:42.400 011 18184.93 74.82 52689.71 88888.00 2007-01-11 10:20:42.900 011 18185.08 74.85 52689.63 88888.00 2007-01-11 10:20:43.400 011 18185.09 74.75 52689.54 88888.00 2007-01-11 10:20:43.900 011 18185.08 74.75 52689.55 88888.00 2007-01-11 10:20:44.400 011 18185.08 74.80 52689.68 88888.00 2007-01-11 10:20:44.900 011 18185.37 74.74 52689.61 88888.00 2007-01-11 10:20:45.400 011 18185.34 74.67 52689.53 88888.00 2007-01-11 10:20:45.900 011 18185.16 74.70 52689.59 88888.00 2007-01-11 10:20:46.400 011 18185.04 74.75 52689.60 88888.00 2007-01-11 10:20:46.900 011 18185.08 74.74 52689.63 88888.00 2007-01-11 10:20:47.400 011 18185.19 74.68 52689.72 88888.00 2007-01-11 10:20:47.900 011 18185.23 74.71 52689.72 88888.00 2007-01-11 10:20:48.400 011 18185.15 74.81 52689.59 88888.00 2007-01-11 10:20:48.900 011 18185.12 74.83 52689.56 88888.00 2007-01-11 10:20:49.400 011 18185.03 74.74 52689.49 88888.00 2007-01-11 10:20:49.900 011 18184.94 74.76 52689.50 88888.00 2007-01-11 10:20:50.400 011 18184.97 74.77 52689.63 88888.00 2007-01-11 10:20:50.900 011 18184.92 74.90 52689.67 88888.00 2007-01-11 10:20:51.400 011 18184.86 74.86 52689.66 88888.00 2007-01-11 10:20:51.900 011 18184.85 74.87 52689.64 88888.00 2007-01-11 10:20:52.400 011 18184.91 74.88 52689.73 88888.00 2007-01-11 10:20:52.900 011 18184.82 74.90 52689.74 88888.00 2007-01-11 10:20:53.400 011 18184.78 74.86 52689.61 88888.00 2007-01-11 10:20:53.900 011 18184.93 74.84 52689.66 88888.00 2007-01-11 10:20:54.400 011 18184.86 74.81 52689.63 88888.00 2007-01-11 10:20:54.900 011 18184.85 74.88 52689.63 88888.00 2007-01-11 10:20:55.400 011 18184.90 74.89 52689.67 88888.00 2007-01-11 10:20:55.900 011 18184.93 74.82 52689.61 88888.00 2007-01-11 10:20:56.400 011 18184.91 74.83 52689.48 88888.00 2007-01-11 10:20:56.900 011 18184.80 74.84 52689.50 88888.00 2007-01-11 10:20:57.400 011 18184.87 74.82 52689.60 88888.00 2007-01-11 10:20:57.900 011 18184.93 74.91 52689.56 88888.00 2007-01-11 10:20:58.400 011 18184.91 74.95 52689.49 88888.00 2007-01-11 10:20:58.900 011 18184.83 74.89 52689.49 88888.00 2007-01-11 10:20:59.400 011 18184.85 74.90 52689.60 88888.00 2007-01-11 10:20:59.900 011 18184.76 74.82 52689.54 88888.00 2007-01-11 10:21:00.400 011 18184.80 74.80 52689.49 88888.00 2007-01-11 10:21:00.900 011 18184.93 74.72 52689.55 88888.00 2007-01-11 10:21:01.400 011 18185.07 74.74 52689.55 88888.00 2007-01-11 10:21:01.900 011 18185.13 74.82 52689.53 88888.00 2007-01-11 10:21:02.400 011 18185.09 74.71 52689.56 88888.00 2007-01-11 10:21:02.900 011 18185.05 74.63 52689.60 88888.00 2007-01-11 10:21:03.400 011 18185.03 74.63 52689.50 88888.00 2007-01-11 10:21:03.900 011 18185.12 74.67 52689.49 88888.00 2007-01-11 10:21:04.400 011 18185.19 74.62 52689.63 88888.00 2007-01-11 10:21:04.900 011 18185.21 74.61 52689.75 88888.00 2007-01-11 10:21:05.400 011 18185.25 74.54 52689.80 88888.00 2007-01-11 10:21:05.900 011 18184.93 74.58 52689.74 88888.00 2007-01-11 10:21:06.400 011 18185.01 74.62 52689.71 88888.00 2007-01-11 10:21:06.900 011 18185.07 74.58 52689.80 88888.00 2007-01-11 10:21:07.400 011 18185.00 74.65 52689.83 88888.00 2007-01-11 10:21:07.900 011 18184.87 74.57 52689.71 88888.00 2007-01-11 10:21:08.400 011 18184.99 74.48 52689.59 88888.00 2007-01-11 10:21:08.900 011 18185.12 74.45 52689.61 88888.00 2007-01-11 10:21:09.400 011 18185.10 74.49 52689.55 88888.00 2007-01-11 10:21:09.900 011 18185.12 74.44 52689.53 88888.00 2007-01-11 10:21:10.400 011 18185.15 74.41 52689.45 88888.00 2007-01-11 10:21:10.900 011 18185.05 74.41 52689.45 88888.00 2007-01-11 10:21:11.400 011 18184.97 74.46 52689.45 88888.00 2007-01-11 10:21:11.900 011 18185.00 74.44 52689.52 88888.00 2007-01-11 10:21:12.400 011 18184.85 74.33 52689.58 88888.00 2007-01-11 10:21:12.900 011 18184.81 74.39 52689.47 88888.00 2007-01-11 10:21:13.400 011 18184.75 74.47 52689.48 88888.00 2007-01-11 10:21:13.900 011 18184.78 74.43 52689.58 88888.00 2007-01-11 10:21:14.400 011 18184.74 74.42 52689.55 88888.00 2007-01-11 10:21:14.900 011 18184.71 74.45 52689.48 88888.00 2007-01-11 10:21:15.400 011 18184.72 74.53 52689.47 88888.00 2007-01-11 10:21:15.900 011 18184.86 74.55 52689.48 88888.00 2007-01-11 10:21:16.400 011 18184.77 74.49 52689.48 88888.00 2007-01-11 10:21:16.900 011 18184.71 74.42 52689.70 88888.00 2007-01-11 10:21:17.400 011 18184.67 74.40 52689.75 88888.00 2007-01-11 10:21:17.900 011 18184.71 74.48 52689.63 88888.00 2007-01-11 10:21:18.400 011 18184.79 74.50 52689.55 88888.00 2007-01-11 10:21:18.900 011 18184.64 74.49 52689.65 88888.00 2007-01-11 10:21:19.400 011 18184.50 74.59 52689.71 88888.00 2007-01-11 10:21:19.900 011 18184.54 74.59 52689.62 88888.00 2007-01-11 10:21:20.400 011 18184.79 74.56 52689.56 88888.00 2007-01-11 10:21:20.900 011 18184.80 74.55 52689.50 88888.00 2007-01-11 10:21:21.400 011 18184.71 74.55 52689.44 88888.00 2007-01-11 10:21:21.900 011 18184.56 74.68 52689.45 88888.00 2007-01-11 10:21:22.400 011 18184.64 74.70 52689.40 88888.00 2007-01-11 10:21:22.900 011 18184.49 74.56 52689.44 88888.00 2007-01-11 10:21:23.400 011 18184.47 74.63 52689.41 88888.00 2007-01-11 10:21:23.900 011 18184.52 74.64 52689.49 88888.00 2007-01-11 10:21:24.400 011 18184.58 74.68 52689.52 88888.00 2007-01-11 10:21:24.900 011 18184.60 74.59 52689.53 88888.00 2007-01-11 10:21:25.400 011 18184.61 74.48 52689.52 88888.00 2007-01-11 10:21:25.900 011 18184.69 74.44 52689.44 88888.00 2007-01-11 10:21:26.400 011 18184.67 74.51 52689.41 88888.00 2007-01-11 10:21:26.900 011 18184.64 74.65 52689.53 88888.00 2007-01-11 10:21:27.400 011 18184.69 74.62 52689.55 88888.00 2007-01-11 10:21:27.900 011 18184.66 74.59 52689.62 88888.00 2007-01-11 10:21:28.400 011 18184.71 74.65 52689.66 88888.00 2007-01-11 10:21:28.900 011 18184.72 74.66 52689.49 88888.00 2007-01-11 10:21:29.400 011 18184.68 74.64 52689.48 88888.00 2007-01-11 10:21:29.900 011 18184.65 74.66 52689.52 88888.00 2007-01-11 10:21:30.400 011 18184.72 74.62 52689.49 88888.00 2007-01-11 10:21:30.900 011 18184.66 74.55 52689.39 88888.00 2007-01-11 10:21:31.400 011 18184.55 74.55 52689.35 88888.00 2007-01-11 10:21:31.900 011 18184.52 74.49 52689.52 88888.00 2007-01-11 10:21:32.400 011 18184.63 74.58 52689.47 88888.00 2007-01-11 10:21:32.900 011 18184.72 74.66 52689.48 88888.00 2007-01-11 10:21:33.400 011 18184.70 74.63 52689.52 88888.00 2007-01-11 10:21:33.900 011 18184.67 74.58 52689.52 88888.00 2007-01-11 10:21:34.400 011 18184.75 74.65 52689.53 88888.00 2007-01-11 10:21:34.900 011 18184.87 74.64 52689.41 88888.00 2007-01-11 10:21:35.400 011 18184.86 74.59 52689.37 88888.00 2007-01-11 10:21:35.900 011 18184.94 74.58 52689.33 88888.00 2007-01-11 10:21:36.400 011 18184.94 74.58 52689.40 88888.00 2007-01-11 10:21:36.900 011 18184.83 74.57 52689.41 88888.00 2007-01-11 10:21:37.400 011 18184.71 74.62 52689.32 88888.00 2007-01-11 10:21:37.900 011 18184.68 74.59 52689.36 88888.00 2007-01-11 10:21:38.400 011 18184.87 74.63 52689.33 88888.00 2007-01-11 10:21:38.900 011 18184.80 74.67 52689.36 88888.00 2007-01-11 10:21:39.400 011 18184.75 74.58 52689.52 88888.00 2007-01-11 10:21:39.900 011 18184.81 74.55 52689.54 88888.00 2007-01-11 10:21:40.400 011 18184.83 74.50 52689.58 88888.00 2007-01-11 10:21:40.900 011 18184.57 74.46 52689.48 88888.00 2007-01-11 10:21:41.400 011 18184.49 74.45 52689.55 88888.00 2007-01-11 10:21:41.900 011 18184.59 74.58 52689.62 88888.00 2007-01-11 10:21:42.400 011 18184.61 74.62 52689.53 88888.00 2007-01-11 10:21:42.900 011 18184.54 74.65 52689.52 88888.00 2007-01-11 10:21:43.400 011 18184.59 74.78 52689.65 88888.00 2007-01-11 10:21:43.900 011 18184.56 74.73 52689.67 88888.00 2007-01-11 10:21:44.400 011 18184.58 74.73 52689.59 88888.00 2007-01-11 10:21:44.900 011 18184.53 74.74 52689.51 88888.00 2007-01-11 10:21:45.400 011 18184.61 74.68 52689.48 88888.00 2007-01-11 10:21:45.900 011 18184.56 74.66 52689.50 88888.00 2007-01-11 10:21:46.400 011 18184.61 74.66 52689.52 88888.00 2007-01-11 10:21:46.900 011 18184.65 74.62 52689.55 88888.00 2007-01-11 10:21:47.400 011 18184.70 74.52 52689.64 88888.00 2007-01-11 10:21:47.900 011 18184.66 74.55 52689.71 88888.00 2007-01-11 10:21:48.400 011 18184.60 74.68 52689.60 88888.00 2007-01-11 10:21:48.900 011 18184.66 74.69 52689.64 88888.00 2007-01-11 10:21:49.400 011 18184.59 74.75 52689.64 88888.00 2007-01-11 10:21:49.900 011 18184.55 74.66 52689.60 88888.00 2007-01-11 10:21:50.400 011 18184.54 74.64 52689.56 88888.00 2007-01-11 10:21:50.900 011 18184.53 74.69 52689.49 88888.00 2007-01-11 10:21:51.400 011 18184.52 74.75 52689.52 88888.00 2007-01-11 10:21:51.900 011 18184.58 74.70 52689.60 88888.00 2007-01-11 10:21:52.400 011 18184.63 74.67 52689.52 88888.00 2007-01-11 10:21:52.900 011 18184.64 74.79 52689.56 88888.00 2007-01-11 10:21:53.400 011 18184.52 74.82 52689.54 88888.00 2007-01-11 10:21:53.900 011 18184.57 74.77 52689.64 88888.00 2007-01-11 10:21:54.400 011 18184.71 74.79 52689.64 88888.00 2007-01-11 10:21:54.900 011 18184.75 74.87 52689.51 88888.00 2007-01-11 10:21:55.400 011 18184.70 74.83 52689.58 88888.00 2007-01-11 10:21:55.900 011 18184.65 74.78 52689.51 88888.00 2007-01-11 10:21:56.400 011 18184.65 74.86 52689.49 88888.00 2007-01-11 10:21:56.900 011 18184.61 74.89 52689.58 88888.00 2007-01-11 10:21:57.400 011 18184.71 74.83 52689.63 88888.00 2007-01-11 10:21:57.900 011 18184.74 74.82 52689.56 88888.00 2007-01-11 10:21:58.400 011 18184.57 74.76 52689.55 88888.00 2007-01-11 10:21:58.900 011 18184.69 74.68 52689.56 88888.00 2007-01-11 10:21:59.400 011 18184.80 74.70 52689.48 88888.00 2007-01-11 10:21:59.900 011 18184.71 74.76 52689.48 88888.00 2007-01-11 10:22:00.400 011 18184.57 74.68 52689.49 88888.00 2007-01-11 10:22:00.900 011 18184.59 74.71 52689.52 88888.00 2007-01-11 10:22:01.400 011 18184.59 74.81 52689.51 88888.00 2007-01-11 10:22:01.900 011 18184.60 74.83 52689.42 88888.00 2007-01-11 10:22:02.400 011 18184.56 74.82 52689.41 88888.00 2007-01-11 10:22:02.900 011 18184.43 74.86 52689.32 88888.00 2007-01-11 10:22:03.400 011 18184.49 74.86 52689.31 88888.00 2007-01-11 10:22:03.900 011 18184.50 74.83 52689.37 88888.00 2007-01-11 10:22:04.400 011 18184.56 74.83 52689.30 88888.00 2007-01-11 10:22:04.900 011 18184.70 74.78 52689.42 88888.00 2007-01-11 10:22:05.400 011 18184.57 74.82 52689.50 88888.00 2007-01-11 10:22:05.900 011 18184.42 74.84 52689.36 88888.00 2007-01-11 10:22:06.400 011 18184.46 74.87 52689.68 88888.00 2007-01-11 10:22:06.900 011 18184.53 74.88 52689.78 88888.00 2007-01-11 10:22:07.400 011 18184.44 74.91 52689.74 88888.00 2007-01-11 10:22:07.900 011 18184.53 74.92 52689.72 88888.00 2007-01-11 10:22:08.400 011 18184.61 74.90 52689.65 88888.00 2007-01-11 10:22:08.900 011 18184.53 74.96 52689.67 88888.00 2007-01-11 10:22:09.400 011 18184.52 74.90 52689.72 88888.00 2007-01-11 10:22:09.900 011 18184.57 74.96 52689.72 88888.00 2007-01-11 10:22:10.400 011 18184.68 74.98 52689.64 88888.00 2007-01-11 10:22:10.900 011 18184.49 74.87 52689.74 88888.00 2007-01-11 10:22:11.400 011 18184.58 74.91 52689.74 88888.00 2007-01-11 10:22:11.900 011 18184.59 74.87 52689.76 88888.00 2007-01-11 10:22:12.400 011 18184.52 74.87 52689.58 88888.00 2007-01-11 10:22:12.900 011 18184.42 74.91 52689.35 88888.00 2007-01-11 10:22:13.400 011 18184.35 74.82 52689.37 88888.00 2007-01-11 10:22:13.900 011 18184.43 74.81 52689.40 88888.00 2007-01-11 10:22:14.400 011 18184.49 74.90 52689.37 88888.00 2007-01-11 10:22:14.900 011 18184.33 75.02 52689.35 88888.00 2007-01-11 10:22:15.400 011 18184.36 75.04 52689.31 88888.00 2007-01-11 10:22:15.900 011 18184.35 75.02 52689.35 88888.00 2007-01-11 10:22:16.400 011 18184.27 74.97 52689.44 88888.00 2007-01-11 10:22:16.900 011 18184.16 75.00 52689.52 88888.00 2007-01-11 10:22:17.400 011 18184.21 75.10 52689.52 88888.00 2007-01-11 10:22:17.900 011 18184.28 75.11 52689.58 88888.00 2007-01-11 10:22:18.400 011 18184.33 75.14 52689.52 88888.00 2007-01-11 10:22:18.900 011 18184.34 75.18 52689.47 88888.00 2007-01-11 10:22:19.400 011 18184.39 75.15 52689.50 88888.00 2007-01-11 10:22:19.900 011 18184.39 75.12 52689.60 88888.00 2007-01-11 10:22:20.400 011 18184.46 75.13 52689.53 88888.00 2007-01-11 10:22:20.900 011 18184.43 75.13 52689.52 88888.00 2007-01-11 10:22:21.400 011 18184.35 75.08 52689.58 88888.00 2007-01-11 10:22:21.900 011 18184.54 75.12 52689.55 88888.00 2007-01-11 10:22:22.400 011 18184.53 75.03 52689.54 88888.00 2007-01-11 10:22:22.900 011 18184.46 75.09 52689.52 88888.00 2007-01-11 10:22:23.400 011 18184.44 75.13 52689.55 88888.00 2007-01-11 10:22:23.900 011 18184.53 75.23 52689.77 88888.00 2007-01-11 10:22:24.400 011 18184.59 75.19 52689.74 88888.00 2007-01-11 10:22:24.900 011 18184.66 75.22 52689.63 88888.00 2007-01-11 10:22:25.400 011 18184.56 75.23 52689.53 88888.00 2007-01-11 10:22:25.900 011 18184.48 75.24 52689.42 88888.00 2007-01-11 10:22:26.400 011 18184.38 75.30 52689.38 88888.00 2007-01-11 10:22:26.900 011 18184.25 75.33 52689.38 88888.00 2007-01-11 10:22:27.400 011 18184.36 75.36 52689.40 88888.00 2007-01-11 10:22:27.900 011 18184.53 75.30 52689.50 88888.00 2007-01-11 10:22:28.400 011 18184.49 75.26 52689.58 88888.00 2007-01-11 10:22:28.900 011 18184.42 75.28 52689.63 88888.00 2007-01-11 10:22:29.400 011 18184.36 75.29 52689.53 88888.00 2007-01-11 10:22:29.900 011 18184.36 75.22 52689.51 88888.00 2007-01-11 10:22:30.400 011 18184.42 75.23 52689.49 88888.00 2007-01-11 10:22:30.900 011 18184.29 75.24 52689.42 88888.00 2007-01-11 10:22:31.400 011 18184.31 75.24 52689.41 88888.00 2007-01-11 10:22:31.900 011 18184.33 75.25 52689.42 88888.00 2007-01-11 10:22:32.400 011 18184.28 75.23 52689.37 88888.00 2007-01-11 10:22:32.900 011 18184.29 75.28 52689.30 88888.00 2007-01-11 10:22:33.400 011 18184.31 75.25 52689.35 88888.00 2007-01-11 10:22:33.900 011 18184.39 75.21 52689.40 88888.00 2007-01-11 10:22:34.400 011 18184.43 75.18 52689.45 88888.00 2007-01-11 10:22:34.900 011 18184.45 75.21 52689.41 88888.00 2007-01-11 10:22:35.400 011 18184.54 75.22 52689.37 88888.00 2007-01-11 10:22:35.900 011 18184.53 75.17 52689.42 88888.00 2007-01-11 10:22:36.400 011 18184.50 75.19 52689.41 88888.00 2007-01-11 10:22:36.900 011 18184.54 75.21 52689.47 88888.00 2007-01-11 10:22:37.400 011 18184.52 75.29 52689.45 88888.00 2007-01-11 10:22:37.900 011 18184.50 75.25 52689.49 88888.00 2007-01-11 10:22:38.400 011 18184.59 75.23 52689.48 88888.00 2007-01-11 10:22:38.900 011 18184.47 75.26 52689.49 88888.00 2007-01-11 10:22:39.400 011 18184.47 75.24 52689.44 88888.00 2007-01-11 10:22:39.900 011 18184.49 75.28 52689.43 88888.00 2007-01-11 10:22:40.400 011 18184.53 75.25 52689.42 88888.00 2007-01-11 10:22:40.900 011 18184.56 75.14 52689.39 88888.00 2007-01-11 10:22:41.400 011 18184.59 75.12 52689.38 88888.00 2007-01-11 10:22:41.900 011 18184.55 75.10 52689.40 88888.00 2007-01-11 10:22:42.400 011 18184.64 75.14 52689.07 88888.00 2007-01-11 10:22:42.900 011 18184.65 75.18 52689.12 88888.00 2007-01-11 10:22:43.400 011 18184.61 75.16 52689.29 88888.00 2007-01-11 10:22:43.900 011 18184.68 75.15 52689.42 88888.00 2007-01-11 10:22:44.400 011 18184.68 75.10 52689.53 88888.00 2007-01-11 10:22:44.900 011 18184.68 75.07 52689.45 88888.00 2007-01-11 10:22:45.400 011 18184.64 75.05 52689.38 88888.00 2007-01-11 10:22:45.900 011 18184.59 75.08 52689.44 88888.00 2007-01-11 10:22:46.400 011 18184.58 75.11 52689.49 88888.00 2007-01-11 10:22:46.900 011 18184.48 75.13 52689.49 88888.00 2007-01-11 10:22:47.400 011 18184.55 75.16 52689.54 88888.00 2007-01-11 10:22:47.900 011 18184.56 75.11 52689.56 88888.00 2007-01-11 10:22:48.400 011 18184.61 75.13 52689.61 88888.00 2007-01-11 10:22:48.900 011 18184.59 75.26 52689.73 88888.00 2007-01-11 10:22:49.400 011 18184.60 75.24 52689.63 88888.00 2007-01-11 10:22:49.900 011 18184.54 75.19 52689.47 88888.00 2007-01-11 10:22:50.400 011 18184.52 75.20 52689.26 88888.00 2007-01-11 10:22:50.900 011 18184.47 75.14 52689.28 88888.00 2007-01-11 10:22:51.400 011 18184.44 75.12 52689.35 88888.00 2007-01-11 10:22:51.900 011 18184.50 75.12 52689.22 88888.00 2007-01-11 10:22:52.400 011 18184.52 75.04 52689.31 88888.00 2007-01-11 10:22:52.900 011 18184.54 75.05 52689.35 88888.00 2007-01-11 10:22:53.400 011 18184.49 75.10 52689.36 88888.00 2007-01-11 10:22:53.900 011 18184.46 75.06 52689.39 88888.00 2007-01-11 10:22:54.400 011 18184.46 75.08 52689.53 88888.00 2007-01-11 10:22:54.900 011 18184.49 75.16 52689.56 88888.00 2007-01-11 10:22:55.400 011 18184.53 75.21 52689.61 88888.00 2007-01-11 10:22:55.900 011 18184.46 75.08 52689.66 88888.00 2007-01-11 10:22:56.400 011 18184.44 75.10 52689.73 88888.00 2007-01-11 10:22:56.900 011 18184.50 75.18 52689.70 88888.00 2007-01-11 10:22:57.400 011 18184.54 75.16 52689.67 88888.00 2007-01-11 10:22:57.900 011 18184.55 75.11 52689.67 88888.00 2007-01-11 10:22:58.400 011 18184.54 75.09 52689.66 88888.00 2007-01-11 10:22:58.900 011 18184.61 75.15 52689.55 88888.00 2007-01-11 10:22:59.400 011 18184.61 75.21 52689.55 88888.00 2007-01-11 10:22:59.900 011 18184.48 75.22 52689.58 88888.00 2007-01-11 10:23:00.400 011 18184.47 75.17 52689.55 88888.00 2007-01-11 10:23:00.900 011 18184.59 75.16 52689.60 88888.00 2007-01-11 10:23:01.400 011 18184.65 75.17 52689.62 88888.00 2007-01-11 10:23:01.900 011 18184.68 75.22 52689.72 88888.00 2007-01-11 10:23:02.400 011 18184.67 75.19 52689.77 88888.00 2007-01-11 10:23:02.900 011 18184.60 75.17 52689.77 88888.00 2007-01-11 10:23:03.400 011 18184.67 75.18 52689.72 88888.00 2007-01-11 10:23:03.900 011 18184.66 75.11 52689.63 88888.00 2007-01-11 10:23:04.400 011 18184.64 75.14 52689.59 88888.00 2007-01-11 10:23:04.900 011 18184.72 75.17 52689.65 88888.00 2007-01-11 10:23:05.400 011 18184.61 75.21 52689.74 88888.00 2007-01-11 10:23:05.900 011 18184.55 75.20 52689.72 88888.00 2007-01-11 10:23:06.400 011 18184.59 75.21 52689.59 88888.00 2007-01-11 10:23:06.900 011 18184.60 75.28 52689.65 88888.00 2007-01-11 10:23:07.400 011 18184.58 75.31 52689.68 88888.00 2007-01-11 10:23:07.900 011 18184.60 75.28 52689.60 88888.00 2007-01-11 10:23:08.400 011 18184.57 75.28 52689.58 88888.00 2007-01-11 10:23:08.900 011 18184.50 75.36 52689.67 88888.00 2007-01-11 10:23:09.400 011 18184.47 75.33 52689.65 88888.00 2007-01-11 10:23:09.900 011 18184.46 75.20 52689.74 88888.00 2007-01-11 10:23:10.400 011 18184.49 75.13 52689.75 88888.00 2007-01-11 10:23:10.900 011 18184.50 75.14 52689.83 88888.00 2007-01-11 10:23:11.400 011 18184.58 75.20 52689.78 88888.00 2007-01-11 10:23:11.900 011 18184.58 75.17 52689.80 88888.00 2007-01-11 10:23:12.400 011 18184.47 75.16 52689.79 88888.00 2007-01-11 10:23:12.900 011 18184.44 75.09 52689.75 88888.00 2007-01-11 10:23:13.400 011 18184.55 75.13 52689.60 88888.00 2007-01-11 10:23:13.900 011 18184.49 75.17 52689.55 88888.00 2007-01-11 10:23:14.400 011 18184.58 75.22 52689.56 88888.00 2007-01-11 10:23:14.900 011 18184.56 75.24 52689.56 88888.00 2007-01-11 10:23:15.400 011 18184.69 75.29 52689.60 88888.00 2007-01-11 10:23:15.900 011 18184.66 75.30 52689.66 88888.00 2007-01-11 10:23:16.400 011 18184.61 75.40 52689.56 88888.00 2007-01-11 10:23:16.900 011 18184.59 75.29 52689.41 88888.00 2007-01-11 10:23:17.400 011 18184.58 75.22 52689.56 88888.00 2007-01-11 10:23:17.900 011 18184.58 75.28 52689.71 88888.00 2007-01-11 10:23:18.400 011 18184.58 75.35 52689.75 88888.00 2007-01-11 10:23:18.900 011 18184.58 75.46 52689.67 88888.00 2007-01-11 10:23:19.400 011 18184.65 75.40 52689.63 88888.00 2007-01-11 10:23:19.900 011 18184.79 75.41 52689.68 88888.00 2007-01-11 10:23:20.400 011 18184.89 75.39 52689.61 88888.00 2007-01-11 10:23:20.900 011 18184.82 75.44 52689.61 88888.00 2007-01-11 10:23:21.400 011 18184.74 75.41 52689.73 88888.00 2007-01-11 10:23:21.900 011 18184.74 75.39 52689.79 88888.00 2007-01-11 10:23:22.400 011 18184.71 75.37 52689.79 88888.00 2007-01-11 10:23:22.900 011 18184.74 75.25 52689.75 88888.00 2007-01-11 10:23:23.400 011 18184.76 75.23 52689.67 88888.00 2007-01-11 10:23:23.900 011 18184.78 75.26 52689.67 88888.00 2007-01-11 10:23:24.400 011 18184.81 75.23 52689.70 88888.00 2007-01-11 10:23:24.900 011 18184.79 75.18 52689.66 88888.00 2007-01-11 10:23:25.400 011 18184.64 75.21 52689.61 88888.00 2007-01-11 10:23:25.900 011 18184.68 75.24 52689.61 88888.00 2007-01-11 10:23:26.400 011 18184.64 75.17 52689.68 88888.00 2007-01-11 10:23:26.900 011 18184.67 75.20 52689.72 88888.00 2007-01-11 10:23:27.400 011 18184.66 75.22 52689.84 88888.00 2007-01-11 10:23:27.900 011 18184.71 75.19 52689.91 88888.00 2007-01-11 10:23:28.400 011 18184.68 75.17 52689.96 88888.00 2007-01-11 10:23:28.900 011 18184.60 75.19 52689.91 88888.00 2007-01-11 10:23:29.400 011 18184.64 75.24 52689.91 88888.00 2007-01-11 10:23:29.900 011 18184.67 75.23 52689.88 88888.00 2007-01-11 10:23:30.400 011 18184.72 75.22 52689.84 88888.00 2007-01-11 10:23:30.900 011 18184.74 75.24 52689.75 88888.00 2007-01-11 10:23:31.400 011 18184.69 75.26 52689.63 88888.00 2007-01-11 10:23:31.900 011 18184.78 75.22 52689.63 88888.00 2007-01-11 10:23:32.400 011 18184.71 75.14 52689.66 88888.00 2007-01-11 10:23:32.900 011 18184.79 75.11 52689.63 88888.00 2007-01-11 10:23:33.400 011 18184.78 75.09 52689.71 88888.00 2007-01-11 10:23:33.900 011 18184.64 75.15 52689.75 88888.00 2007-01-11 10:23:34.400 011 18184.57 75.19 52689.82 88888.00 2007-01-11 10:23:34.900 011 18184.63 75.29 52689.82 88888.00 2007-01-11 10:23:35.400 011 18184.70 75.31 52689.80 88888.00 2007-01-11 10:23:35.900 011 18184.59 75.21 52689.79 88888.00 2007-01-11 10:23:36.400 011 18184.59 75.15 52689.83 88888.00 2007-01-11 10:23:36.900 011 18184.67 75.12 52689.90 88888.00 2007-01-11 10:23:37.400 011 18184.69 75.12 52689.86 88888.00 2007-01-11 10:23:37.900 011 18184.60 75.08 52689.87 88888.00 2007-01-11 10:23:38.400 011 18184.68 75.04 52689.88 88888.00 2007-01-11 10:23:38.900 011 18184.64 75.02 52689.86 88888.00 2007-01-11 10:23:39.400 011 18184.61 75.14 52689.84 88888.00 2007-01-11 10:23:39.900 011 18184.69 75.12 52689.74 88888.00 2007-01-11 10:23:40.400 011 18184.63 75.17 52689.71 88888.00 2007-01-11 10:23:40.900 011 18184.58 75.22 52689.73 88888.00 2007-01-11 10:23:41.400 011 18184.58 75.19 52689.64 88888.00 2007-01-11 10:23:41.900 011 18184.59 75.18 52689.65 88888.00 2007-01-11 10:23:42.400 011 18184.68 75.22 52689.78 88888.00 2007-01-11 10:23:42.900 011 18184.71 75.20 52689.78 88888.00 2007-01-11 10:23:43.400 011 18184.71 75.16 52689.80 88888.00 2007-01-11 10:23:43.900 011 18184.56 75.12 52689.88 88888.00 2007-01-11 10:23:44.400 011 18184.57 75.15 52689.95 88888.00 2007-01-11 10:23:44.900 011 18184.59 75.14 52689.86 88888.00 2007-01-11 10:23:45.400 011 18184.65 75.13 52689.79 88888.00 2007-01-11 10:23:45.900 011 18184.49 75.14 52689.74 88888.00 2007-01-11 10:23:46.400 011 18184.50 75.14 52689.70 88888.00 2007-01-11 10:23:46.900 011 18184.58 75.13 52689.83 88888.00 2007-01-11 10:23:47.400 011 18184.63 75.14 52689.84 88888.00 2007-01-11 10:23:47.900 011 18184.68 75.14 52689.74 88888.00 2007-01-11 10:23:48.400 011 18184.59 75.13 52689.65 88888.00 2007-01-11 10:23:48.900 011 18184.56 75.11 52689.68 88888.00 2007-01-11 10:23:49.400 011 18184.61 75.09 52689.82 88888.00 2007-01-11 10:23:49.900 011 18184.52 75.17 52689.89 88888.00 2007-01-11 10:23:50.400 011 18184.55 75.20 52689.89 88888.00 2007-01-11 10:23:50.900 011 18184.53 75.24 52689.83 88888.00 2007-01-11 10:23:51.400 011 18184.56 75.29 52689.74 88888.00 2007-01-11 10:23:51.900 011 18184.58 75.24 52689.70 88888.00 2007-01-11 10:23:52.400 011 18184.50 75.26 52689.64 88888.00 2007-01-11 10:23:52.900 011 18184.43 75.12 52689.63 88888.00 2007-01-11 10:23:53.400 011 18184.43 75.12 52689.66 88888.00 2007-01-11 10:23:53.900 011 18184.45 75.23 52689.64 88888.00 2007-01-11 10:23:54.400 011 18184.57 75.24 52689.70 88888.00 2007-01-11 10:23:54.900 011 18184.65 75.20 52689.71 88888.00 2007-01-11 10:23:55.400 011 18184.60 75.25 52689.63 88888.00 2007-01-11 10:23:55.900 011 18184.69 75.35 52689.58 88888.00 2007-01-11 10:23:56.400 011 18184.65 75.34 52689.78 88888.00 2007-01-11 10:23:56.900 011 18184.60 75.36 52689.83 88888.00 2007-01-11 10:23:57.400 011 18184.66 75.34 52689.72 88888.00 2007-01-11 10:23:57.900 011 18184.54 75.25 52689.67 88888.00 2007-01-11 10:23:58.400 011 18184.59 75.32 52689.65 88888.00 2007-01-11 10:23:58.900 011 18184.71 75.31 52689.50 88888.00 2007-01-11 10:23:59.400 011 18184.79 75.31 52689.52 88888.00 2007-01-11 10:23:59.900 011 18184.72 75.23 52689.61 88888.00 2007-01-11 10:24:00.400 011 18184.59 75.26 52689.65 88888.00 2007-01-11 10:24:00.900 011 18184.56 75.31 52689.70 88888.00 2007-01-11 10:24:01.400 011 18184.60 75.38 52689.72 88888.00 2007-01-11 10:24:01.900 011 18184.67 75.35 52689.72 88888.00 2007-01-11 10:24:02.400 011 18184.65 75.39 52689.76 88888.00 2007-01-11 10:24:02.900 011 18184.63 75.41 52689.74 88888.00 2007-01-11 10:24:03.400 011 18184.57 75.38 52689.64 88888.00 2007-01-11 10:24:03.900 011 18184.58 75.33 52689.64 88888.00 2007-01-11 10:24:04.400 011 18184.65 75.32 52689.63 88888.00 2007-01-11 10:24:04.900 011 18184.59 75.26 52689.45 88888.00 2007-01-11 10:24:05.400 011 18184.64 75.23 52689.39 88888.00 2007-01-11 10:24:05.900 011 18184.61 75.24 52689.50 88888.00 2007-01-11 10:24:06.400 011 18184.68 75.29 52689.50 88888.00 2007-01-11 10:24:06.900 011 18184.54 75.33 52689.58 88888.00 2007-01-11 10:24:07.400 011 18184.49 75.45 52689.61 88888.00 2007-01-11 10:24:07.900 011 18184.60 75.41 52689.55 88888.00 2007-01-11 10:24:08.400 011 18184.58 75.34 52689.58 88888.00 2007-01-11 10:24:08.900 011 18184.49 75.34 52689.54 88888.00 2007-01-11 10:24:09.400 011 18184.59 75.31 52689.60 88888.00 2007-01-11 10:24:09.900 011 18184.55 75.22 52689.62 88888.00 2007-01-11 10:24:10.400 011 18184.61 75.19 52689.67 88888.00 2007-01-11 10:24:10.900 011 18184.56 75.11 52689.66 88888.00 2007-01-11 10:24:11.400 011 18184.50 75.16 52689.63 88888.00 2007-01-11 10:24:11.900 011 18184.44 75.19 52689.66 88888.00 2007-01-11 10:24:12.400 011 18184.48 75.12 52689.65 88888.00 2007-01-11 10:24:12.900 011 18184.58 75.11 52689.61 88888.00 2007-01-11 10:24:13.400 011 18184.67 75.13 52689.68 88888.00 2007-01-11 10:24:13.900 011 18184.69 75.30 52689.67 88888.00 2007-01-11 10:24:14.400 011 18184.66 75.31 52689.64 88888.00 2007-01-11 10:24:14.900 011 18184.67 75.29 52689.67 88888.00 2007-01-11 10:24:15.400 011 18184.72 75.23 52689.71 88888.00 2007-01-11 10:24:15.900 011 18184.71 75.17 52689.74 88888.00 2007-01-11 10:24:16.400 011 18184.60 75.17 52689.73 88888.00 2007-01-11 10:24:16.900 011 18184.63 75.20 52689.66 88888.00 2007-01-11 10:24:17.400 011 18184.58 75.20 52689.63 88888.00 2007-01-11 10:24:17.900 011 18184.71 75.14 52689.64 88888.00 2007-01-11 10:24:18.400 011 18184.74 75.15 52689.68 88888.00 2007-01-11 10:24:18.900 011 18184.75 75.15 52689.77 88888.00 2007-01-11 10:24:19.400 011 18184.75 75.24 52689.73 88888.00 2007-01-11 10:24:19.900 011 18184.72 75.24 52689.62 88888.00 2007-01-11 10:24:20.400 011 18184.66 75.13 52689.73 88888.00 2007-01-11 10:24:20.900 011 18184.69 75.08 52689.75 88888.00 2007-01-11 10:24:21.400 011 18184.80 75.12 52689.70 88888.00 2007-01-11 10:24:21.900 011 18184.71 75.15 52689.67 88888.00 2007-01-11 10:24:22.400 011 18184.82 75.12 52689.71 88888.00 2007-01-11 10:24:22.900 011 18184.88 75.14 52689.64 88888.00 2007-01-11 10:24:23.400 011 18184.78 75.19 52689.63 88888.00 2007-01-11 10:24:23.900 011 18184.71 75.23 52689.67 88888.00 2007-01-11 10:24:24.400 011 18184.80 75.22 52689.64 88888.00 2007-01-11 10:24:24.900 011 18184.71 75.30 52689.60 88888.00 2007-01-11 10:24:25.400 011 18184.66 75.28 52689.63 88888.00 2007-01-11 10:24:25.900 011 18184.79 75.26 52689.73 88888.00 2007-01-11 10:24:26.400 011 18184.79 75.23 52689.68 88888.00 2007-01-11 10:24:26.900 011 18184.78 75.18 52689.66 88888.00 2007-01-11 10:24:27.400 011 18184.67 75.23 52689.66 88888.00 2007-01-11 10:24:27.900 011 18184.69 75.28 52689.68 88888.00 2007-01-11 10:24:28.400 011 18184.69 75.25 52689.60 88888.00 2007-01-11 10:24:28.900 011 18184.71 75.31 52689.48 88888.00 2007-01-11 10:24:29.400 011 18184.64 75.30 52689.30 88888.00 2007-01-11 10:24:29.900 011 18184.66 75.13 52689.66 88888.00 2007-01-11 10:24:30.400 011 18184.57 75.07 52689.77 88888.00 2007-01-11 10:24:30.900 011 18184.63 75.15 52689.83 88888.00 2007-01-11 10:24:31.400 011 18184.58 75.19 52689.86 88888.00 2007-01-11 10:24:31.900 011 18184.55 75.09 52689.89 88888.00 2007-01-11 10:24:32.400 011 18184.47 75.07 52689.84 88888.00 2007-01-11 10:24:32.900 011 18184.52 75.13 52689.72 88888.00 2007-01-11 10:24:33.400 011 18184.48 75.18 52689.84 88888.00 2007-01-11 10:24:33.900 011 18184.53 75.17 52689.78 88888.00 2007-01-11 10:24:34.400 011 18184.46 75.21 52689.83 88888.00 2007-01-11 10:24:34.900 011 18184.48 75.21 52689.94 88888.00 2007-01-11 10:24:35.400 011 18184.61 75.26 52689.87 88888.00 2007-01-11 10:24:35.900 011 18184.61 75.23 52689.80 88888.00 2007-01-11 10:24:36.400 011 18184.54 75.21 52689.94 88888.00 2007-01-11 10:24:36.900 011 18184.63 75.25 52689.95 88888.00 2007-01-11 10:24:37.400 011 18184.67 75.19 52689.80 88888.00 2007-01-11 10:24:37.900 011 18184.71 75.14 52689.73 88888.00 2007-01-11 10:24:38.400 011 18184.69 75.11 52689.85 88888.00 2007-01-11 10:24:38.900 011 18184.54 75.15 52689.89 88888.00 2007-01-11 10:24:39.400 011 18184.53 75.15 52689.93 88888.00 2007-01-11 10:24:39.900 011 18184.54 75.14 52689.83 88888.00 2007-01-11 10:24:40.400 011 18184.64 75.21 52689.74 88888.00 2007-01-11 10:24:40.900 011 18184.75 75.33 52689.75 88888.00 2007-01-11 10:24:41.400 011 18184.69 75.33 52689.77 88888.00 2007-01-11 10:24:41.900 011 18184.76 75.19 52689.80 88888.00 2007-01-11 10:24:42.400 011 18184.78 75.17 52689.73 88888.00 2007-01-11 10:24:42.900 011 18184.68 75.21 52689.74 88888.00 2007-01-11 10:24:43.400 011 18184.57 75.28 52689.76 88888.00 2007-01-11 10:24:43.900 011 18184.55 75.26 52689.73 88888.00 2007-01-11 10:24:44.400 011 18184.72 75.28 52689.71 88888.00 2007-01-11 10:24:44.900 011 18184.68 75.26 52689.68 88888.00 2007-01-11 10:24:45.400 011 18184.55 75.24 52689.54 88888.00 2007-01-11 10:24:45.900 011 18184.47 75.24 52689.48 88888.00 2007-01-11 10:24:46.400 011 18184.48 75.19 52689.41 88888.00 2007-01-11 10:24:46.900 011 18184.45 75.07 52689.39 88888.00 2007-01-11 10:24:47.400 011 18184.47 75.09 52689.50 88888.00 2007-01-11 10:24:47.900 011 18184.57 75.11 52689.58 88888.00 2007-01-11 10:24:48.400 011 18184.72 75.12 52689.75 88888.00 2007-01-11 10:24:48.900 011 18184.81 75.14 52689.85 88888.00 2007-01-11 10:24:49.400 011 18184.72 75.11 52689.82 88888.00 2007-01-11 10:24:49.900 011 18184.59 75.12 52689.75 88888.00 2007-01-11 10:24:50.400 011 18184.60 75.15 52689.73 88888.00 2007-01-11 10:24:50.900 011 18184.58 75.18 52689.71 88888.00 2007-01-11 10:24:51.400 011 18184.58 75.23 52689.67 88888.00 2007-01-11 10:24:51.900 011 18184.57 75.23 52689.58 88888.00 2007-01-11 10:24:52.400 011 18184.69 75.20 52689.68 88888.00 2007-01-11 10:24:52.900 011 18184.53 75.15 52689.84 88888.00 2007-01-11 10:24:53.400 011 18184.56 75.15 52689.89 88888.00 2007-01-11 10:24:53.900 011 18184.45 75.23 52689.94 88888.00 2007-01-11 10:24:54.400 011 18184.52 75.28 52689.98 88888.00 2007-01-11 10:24:54.900 011 18184.61 75.33 52689.99 88888.00 2007-01-11 10:24:55.400 011 18184.54 75.28 52689.91 88888.00 2007-01-11 10:24:55.900 011 18184.54 75.23 52689.89 88888.00 2007-01-11 10:24:56.400 011 18184.49 75.21 52689.90 88888.00 2007-01-11 10:24:56.900 011 18184.54 75.18 52689.79 88888.00 2007-01-11 10:24:57.400 011 18184.60 75.17 52689.64 88888.00 2007-01-11 10:24:57.900 011 18184.60 75.13 52689.66 88888.00 2007-01-11 10:24:58.400 011 18184.59 75.06 52689.74 88888.00 2007-01-11 10:24:58.900 011 18184.54 75.15 52689.72 88888.00 2007-01-11 10:24:59.400 011 18184.57 75.12 52689.86 88888.00 2007-01-11 10:24:59.900 011 18184.57 75.07 52689.99 88888.00 2007-01-11 10:25:00.400 011 18184.63 75.00 52689.98 88888.00 2007-01-11 10:25:00.900 011 18184.60 74.99 52689.91 88888.00 2007-01-11 10:25:01.400 011 18184.63 75.05 52689.78 88888.00 2007-01-11 10:25:01.900 011 18184.65 75.02 52689.83 88888.00 2007-01-11 10:25:02.400 011 18184.64 75.11 52689.84 88888.00 2007-01-11 10:25:02.900 011 18184.80 75.15 52689.82 88888.00 2007-01-11 10:25:03.400 011 18184.83 75.09 52689.83 88888.00 2007-01-11 10:25:03.900 011 18184.76 75.03 52689.83 88888.00 2007-01-11 10:25:04.400 011 18184.74 75.05 52689.77 88888.00 2007-01-11 10:25:04.900 011 18184.75 75.09 52689.73 88888.00 2007-01-11 10:25:05.400 011 18184.75 75.14 52689.71 88888.00 2007-01-11 10:25:05.900 011 18184.77 75.09 52689.84 88888.00 2007-01-11 10:25:06.400 011 18184.80 75.06 52689.74 88888.00 2007-01-11 10:25:06.900 011 18184.76 75.07 52689.68 88888.00 2007-01-11 10:25:07.400 011 18184.67 75.03 52689.72 88888.00 2007-01-11 10:25:07.900 011 18184.64 75.06 52689.71 88888.00 2007-01-11 10:25:08.400 011 18184.57 75.14 52689.75 88888.00 2007-01-11 10:25:08.900 011 18184.60 75.10 52689.83 88888.00 2007-01-11 10:25:09.400 011 18184.63 75.15 52689.72 88888.00 2007-01-11 10:25:09.900 011 18184.63 75.14 52689.88 88888.00 2007-01-11 10:25:10.400 011 18184.69 75.12 52689.85 88888.00 2007-01-11 10:25:10.900 011 18184.68 75.04 52689.75 88888.00 2007-01-11 10:25:11.400 011 18184.48 75.03 52689.72 88888.00 2007-01-11 10:25:11.900 011 18184.42 75.07 52689.62 88888.00 2007-01-11 10:25:12.400 011 18184.47 75.00 52689.58 88888.00 2007-01-11 10:25:12.900 011 18184.61 75.01 52689.66 88888.00 2007-01-11 10:25:13.400 011 18184.64 74.96 52689.67 88888.00 2007-01-11 10:25:13.900 011 18184.66 74.91 52689.68 88888.00 2007-01-11 10:25:14.400 011 18184.69 74.86 52689.71 88888.00 2007-01-11 10:25:14.900 011 18184.75 74.90 52689.72 88888.00 2007-01-11 10:25:15.400 011 18184.68 74.97 52689.74 88888.00 2007-01-11 10:25:15.900 011 18184.54 74.96 52689.86 88888.00 2007-01-11 10:25:16.400 011 18184.55 74.87 52689.94 88888.00 2007-01-11 10:25:16.900 011 18184.63 74.83 52689.88 88888.00 2007-01-11 10:25:17.400 011 18184.64 74.81 52689.78 88888.00 2007-01-11 10:25:17.900 011 18184.71 74.82 52689.79 88888.00 2007-01-11 10:25:18.400 011 18184.61 74.90 52689.83 88888.00 2007-01-11 10:25:18.900 011 18184.52 74.95 52689.87 88888.00 2007-01-11 10:25:19.400 011 18184.59 74.90 52689.98 88888.00 2007-01-11 10:25:19.900 011 18184.63 74.84 52690.02 88888.00 2007-01-11 10:25:20.400 011 18184.63 74.83 52690.01 88888.00 2007-01-11 10:25:20.900 011 18184.63 74.86 52690.03 88888.00 2007-01-11 10:25:21.400 011 18184.59 74.88 52690.08 88888.00 2007-01-11 10:25:21.900 011 18184.67 74.83 52690.05 88888.00 2007-01-11 10:25:22.400 011 18184.75 74.75 52690.07 88888.00 2007-01-11 10:25:22.900 011 18184.68 74.78 52690.12 88888.00 2007-01-11 10:25:23.400 011 18184.57 74.77 52690.09 88888.00 2007-01-11 10:25:23.900 011 18184.57 74.73 52690.07 88888.00 2007-01-11 10:25:24.400 011 18184.58 74.76 52689.98 88888.00 2007-01-11 10:25:24.900 011 18184.55 74.75 52689.95 88888.00 2007-01-11 10:25:25.400 011 18184.43 74.82 52689.95 88888.00 2007-01-11 10:25:25.900 011 18184.48 74.80 52689.90 88888.00 2007-01-11 10:25:26.400 011 18184.57 74.77 52689.73 88888.00 2007-01-11 10:25:26.900 011 18184.54 74.75 52689.80 88888.00 2007-01-11 10:25:27.400 011 18184.48 74.80 52689.88 88888.00 2007-01-11 10:25:27.900 011 18184.49 74.82 52689.95 88888.00 2007-01-11 10:25:28.400 011 18184.44 74.81 52689.95 88888.00 2007-01-11 10:25:28.900 011 18184.46 74.69 52689.78 88888.00 2007-01-11 10:25:29.400 011 18184.44 74.76 52689.79 88888.00 2007-01-11 10:25:29.900 011 18184.39 74.80 52689.94 88888.00 2007-01-11 10:25:30.400 011 18184.45 74.76 52690.00 88888.00 2007-01-11 10:25:30.900 011 18184.50 74.76 52690.05 88888.00 2007-01-11 10:25:31.400 011 18184.54 74.76 52690.06 88888.00 2007-01-11 10:25:31.900 011 18184.38 74.74 52690.12 88888.00 2007-01-11 10:25:32.400 011 18184.49 74.78 52690.03 88888.00 2007-01-11 10:25:32.900 011 18184.44 74.80 52689.93 88888.00 2007-01-11 10:25:33.400 011 18184.46 74.72 52689.99 88888.00 2007-01-11 10:25:33.900 011 18184.50 74.78 52689.98 88888.00 2007-01-11 10:25:34.400 011 18184.49 74.82 52689.89 88888.00 2007-01-11 10:25:34.900 011 18184.60 74.81 52689.88 88888.00 2007-01-11 10:25:35.400 011 18184.43 74.79 52689.85 88888.00 2007-01-11 10:25:35.900 011 18184.32 74.80 52689.87 88888.00 2007-01-11 10:25:36.400 011 18184.36 74.84 52689.96 88888.00 2007-01-11 10:25:36.900 011 18184.29 74.91 52689.91 88888.00 2007-01-11 10:25:37.400 011 18184.34 74.94 52689.84 88888.00 2007-01-11 10:25:37.900 011 18184.45 74.91 52689.77 88888.00 2007-01-11 10:25:38.400 011 18184.46 74.87 52689.97 88888.00 2007-01-11 10:25:38.900 011 18184.36 74.90 52689.98 88888.00 2007-01-11 10:25:39.400 011 18184.52 74.85 52690.00 88888.00 2007-01-11 10:25:39.900 011 18184.42 74.82 52690.00 88888.00 2007-01-11 10:25:40.400 011 18184.43 74.86 52689.91 88888.00 2007-01-11 10:25:40.900 011 18184.48 74.99 52689.80 88888.00 2007-01-11 10:25:41.400 011 18184.43 75.02 52689.72 88888.00 2007-01-11 10:25:41.900 011 18184.42 74.98 52689.74 88888.00 2007-01-11 10:25:42.400 011 18184.46 74.94 52689.77 88888.00 2007-01-11 10:25:42.900 011 18184.42 74.89 52689.82 88888.00 2007-01-11 10:25:43.400 011 18184.47 74.90 52689.76 88888.00 2007-01-11 10:25:43.900 011 18184.42 74.95 52689.80 88888.00 2007-01-11 10:25:44.400 011 18184.39 75.04 52689.83 88888.00 2007-01-11 10:25:44.900 011 18184.38 75.05 52689.71 88888.00 2007-01-11 10:25:45.400 011 18184.43 74.99 52689.75 88888.00 2007-01-11 10:25:45.900 011 18184.39 75.03 52689.85 88888.00 2007-01-11 10:25:46.400 011 18184.35 74.97 52689.83 88888.00 2007-01-11 10:25:46.900 011 18184.34 74.99 52689.93 88888.00 2007-01-11 10:25:47.400 011 18184.36 75.03 52689.88 88888.00 2007-01-11 10:25:47.900 011 18184.52 75.00 52689.89 88888.00 2007-01-11 10:25:48.400 011 18184.61 75.03 52689.77 88888.00 2007-01-11 10:25:48.900 011 18184.55 75.09 52689.79 88888.00 2007-01-11 10:25:49.400 011 18184.50 75.09 52689.85 88888.00 2007-01-11 10:25:49.900 011 18184.55 74.99 52689.90 88888.00 2007-01-11 10:25:50.400 011 18184.49 74.99 52689.95 88888.00 2007-01-11 10:25:50.900 011 18184.54 74.97 52689.97 88888.00 2007-01-11 10:25:51.400 011 18184.56 75.02 52690.05 88888.00 2007-01-11 10:25:51.900 011 18184.50 75.09 52689.97 88888.00 2007-01-11 10:25:52.400 011 18184.33 75.06 52689.99 88888.00 2007-01-11 10:25:52.900 011 18184.34 75.08 52689.97 88888.00 2007-01-11 10:25:53.400 011 18184.54 75.08 52689.93 88888.00 2007-01-11 10:25:53.900 011 18184.64 74.99 52689.99 88888.00 2007-01-11 10:25:54.400 011 18184.63 74.90 52690.00 88888.00 2007-01-11 10:25:54.900 011 18184.57 74.98 52689.96 88888.00 2007-01-11 10:25:55.400 011 18184.59 75.02 52689.90 88888.00 2007-01-11 10:25:55.900 011 18184.63 75.06 52689.85 88888.00 2007-01-11 10:25:56.400 011 18184.53 75.03 52689.88 88888.00 2007-01-11 10:25:56.900 011 18184.54 74.99 52689.86 88888.00 2007-01-11 10:25:57.400 011 18184.60 75.01 52689.82 88888.00 2007-01-11 10:25:57.900 011 18184.76 75.06 52689.83 88888.00 2007-01-11 10:25:58.400 011 18184.80 75.09 52689.84 88888.00 2007-01-11 10:25:58.900 011 18184.80 75.04 52689.84 88888.00 2007-01-11 10:25:59.400 011 18184.76 74.96 52689.90 88888.00 2007-01-11 10:25:59.900 011 18184.70 74.84 52689.86 88888.00 2007-01-11 10:26:00.400 011 18184.69 74.97 52689.90 88888.00 2007-01-11 10:26:00.900 011 18184.60 75.07 52689.80 88888.00 2007-01-11 10:26:01.400 011 18184.57 75.01 52689.72 88888.00 2007-01-11 10:26:01.900 011 18184.63 74.89 52689.76 88888.00 2007-01-11 10:26:02.400 011 18184.71 74.84 52689.78 88888.00 2007-01-11 10:26:02.900 011 18184.81 74.88 52689.82 88888.00 2007-01-11 10:26:03.400 011 18184.63 74.86 52689.90 88888.00 2007-01-11 10:26:03.900 011 18184.52 74.91 52689.73 88888.00 2007-01-11 10:26:04.400 011 18184.60 74.97 52689.67 88888.00 2007-01-11 10:26:04.900 011 18184.56 74.98 52689.55 88888.00 2007-01-11 10:26:05.400 011 18184.61 74.89 52689.71 88888.00 2007-01-11 10:26:05.900 011 18184.78 74.85 52689.83 88888.00 2007-01-11 10:26:06.400 011 18184.82 74.88 52689.86 88888.00 2007-01-11 10:26:06.900 011 18184.54 74.95 52689.93 88888.00 2007-01-11 10:26:07.400 011 18184.49 74.98 52690.00 88888.00 2007-01-11 10:26:07.900 011 18184.57 74.98 52689.89 88888.00 2007-01-11 10:26:08.400 011 18184.59 74.96 52689.77 88888.00 2007-01-11 10:26:08.900 011 18184.53 74.92 52689.65 88888.00 2007-01-11 10:26:09.400 011 18184.58 74.92 52689.75 88888.00 2007-01-11 10:26:09.900 011 18184.65 75.01 52689.84 88888.00 2007-01-11 10:26:10.400 011 18184.70 74.94 52689.74 88888.00 2007-01-11 10:26:10.900 011 18184.72 74.98 52689.78 88888.00 2007-01-11 10:26:11.400 011 18184.75 75.04 52689.94 88888.00 2007-01-11 10:26:11.900 011 18184.61 75.02 52690.00 88888.00 2007-01-11 10:26:12.400 011 18184.53 75.05 52689.98 88888.00 2007-01-11 10:26:12.900 011 18184.50 74.97 52689.97 88888.00 2007-01-11 10:26:13.400 011 18184.57 74.99 52689.98 88888.00 2007-01-11 10:26:13.900 011 18184.61 75.02 52689.90 88888.00 2007-01-11 10:26:14.400 011 18184.56 75.05 52689.86 88888.00 2007-01-11 10:26:14.900 011 18184.54 74.98 52689.75 88888.00 2007-01-11 10:26:15.400 011 18184.49 74.88 52689.83 88888.00 2007-01-11 10:26:15.900 011 18184.55 74.87 52689.83 88888.00 2007-01-11 10:26:16.400 011 18184.59 74.82 52689.86 88888.00 2007-01-11 10:26:16.900 011 18184.59 74.82 52689.99 88888.00 2007-01-11 10:26:17.400 011 18184.64 74.82 52690.00 88888.00 2007-01-11 10:26:17.900 011 18184.57 74.74 52690.01 88888.00 2007-01-11 10:26:18.400 011 18184.57 74.73 52689.96 88888.00 2007-01-11 10:26:18.900 011 18184.57 74.82 52689.88 88888.00 2007-01-11 10:26:19.400 011 18184.64 74.82 52689.93 88888.00 2007-01-11 10:26:19.900 011 18184.64 74.77 52689.82 88888.00 2007-01-11 10:26:20.400 011 18184.53 74.78 52689.88 88888.00 2007-01-11 10:26:20.900 011 18184.44 74.78 52689.93 88888.00 2007-01-11 10:26:21.400 011 18184.36 74.87 52690.00 88888.00 2007-01-11 10:26:21.900 011 18184.53 74.92 52689.95 88888.00 2007-01-11 10:26:22.400 011 18184.63 75.02 52689.85 88888.00 2007-01-11 10:26:22.900 011 18184.67 75.05 52689.90 88888.00 2007-01-11 10:26:23.400 011 18184.60 74.97 52689.94 88888.00 2007-01-11 10:26:23.900 011 18184.56 74.86 52689.94 88888.00 2007-01-11 10:26:24.400 011 18184.55 74.80 52689.88 88888.00 2007-01-11 10:26:24.900 011 18184.48 74.86 52689.91 88888.00 2007-01-11 10:26:25.400 011 18184.46 74.90 52690.01 88888.00 2007-01-11 10:26:25.900 011 18184.45 74.90 52689.98 88888.00 2007-01-11 10:26:26.400 011 18184.46 74.91 52689.87 88888.00 2007-01-11 10:26:26.900 011 18184.39 74.92 52689.96 88888.00 2007-01-11 10:26:27.400 011 18184.45 74.83 52690.09 88888.00 2007-01-11 10:26:27.900 011 18184.47 74.85 52690.02 88888.00 2007-01-11 10:26:28.400 011 18184.45 74.98 52690.00 88888.00 2007-01-11 10:26:28.900 011 18184.43 74.99 52690.09 88888.00 2007-01-11 10:26:29.400 011 18184.34 74.90 52689.89 88888.00 2007-01-11 10:26:29.900 011 18184.31 74.91 52689.88 88888.00 2007-01-11 10:26:30.400 011 18184.40 74.92 52689.74 88888.00 2007-01-11 10:26:30.900 011 18184.44 74.91 52689.70 88888.00 2007-01-11 10:26:31.400 011 18184.45 74.95 52689.75 88888.00 2007-01-11 10:26:31.900 011 18184.47 74.89 52689.64 88888.00 2007-01-11 10:26:32.400 011 18184.47 74.90 52689.80 88888.00 2007-01-11 10:26:32.900 011 18184.40 74.89 52689.93 88888.00 2007-01-11 10:26:33.400 011 18184.36 74.86 52689.82 88888.00 2007-01-11 10:26:33.900 011 18184.38 74.86 52689.71 88888.00 2007-01-11 10:26:34.400 011 18184.47 74.87 52689.78 88888.00 2007-01-11 10:26:34.900 011 18184.35 74.84 52689.79 88888.00 2007-01-11 10:26:35.400 011 18184.27 74.74 52689.88 88888.00 2007-01-11 10:26:35.900 011 18184.37 74.73 52689.94 88888.00 2007-01-11 10:26:36.400 011 18184.35 74.68 52689.84 88888.00 2007-01-11 10:26:36.900 011 18184.33 74.69 52689.76 88888.00 2007-01-11 10:26:37.400 011 18184.28 74.69 52689.87 88888.00 2007-01-11 10:26:37.900 011 18184.48 74.77 52689.76 88888.00 2007-01-11 10:26:38.400 011 18184.40 74.87 52689.86 88888.00 2007-01-11 10:26:38.900 011 18184.42 74.90 52689.74 88888.00 2007-01-11 10:26:39.400 011 18184.43 74.84 52689.67 88888.00 2007-01-11 10:26:39.900 011 18184.55 74.80 52689.68 88888.00 2007-01-11 10:26:40.400 011 18184.64 74.79 52689.65 88888.00 2007-01-11 10:26:40.900 011 18184.66 74.80 52689.62 88888.00 2007-01-11 10:26:41.400 011 18184.63 74.85 52689.73 88888.00 2007-01-11 10:26:41.900 011 18184.65 74.77 52689.66 88888.00 2007-01-11 10:26:42.400 011 18184.61 74.68 52689.76 88888.00 2007-01-11 10:26:42.900 011 18184.64 74.70 52689.85 88888.00 2007-01-11 10:26:43.400 011 18184.67 74.74 52690.00 88888.00 2007-01-11 10:26:43.900 011 18184.63 74.86 52690.11 88888.00 2007-01-11 10:26:44.400 011 18184.49 74.84 52690.09 88888.00 2007-01-11 10:26:44.900 011 18184.45 74.78 52690.01 88888.00 2007-01-11 10:26:45.400 011 18184.57 74.70 52689.97 88888.00 2007-01-11 10:26:45.900 011 18184.59 74.73 52690.01 88888.00 2007-01-11 10:26:46.400 011 18184.58 74.65 52690.22 88888.00 2007-01-11 10:26:46.900 011 18184.57 74.64 52690.12 88888.00 2007-01-11 10:26:47.400 011 18184.58 74.58 52690.10 88888.00 2007-01-11 10:26:47.900 011 18184.55 74.64 52690.11 88888.00 2007-01-11 10:26:48.400 011 18184.64 74.68 52690.07 88888.00 2007-01-11 10:26:48.900 011 18184.50 74.66 52690.03 88888.00 2007-01-11 10:26:49.400 011 18184.46 74.66 52690.10 88888.00 2007-01-11 10:26:49.900 011 18184.54 74.68 52690.09 88888.00 2007-01-11 10:26:50.400 011 18184.60 74.69 52689.96 88888.00 2007-01-11 10:26:50.900 011 18184.59 74.70 52690.06 88888.00 2007-01-11 10:26:51.400 011 18184.56 74.66 52690.08 88888.00 2007-01-11 10:26:51.900 011 18184.49 74.55 52689.96 88888.00 2007-01-11 10:26:52.400 011 18184.59 74.65 52690.08 88888.00 2007-01-11 10:26:52.900 011 18184.54 74.68 52690.03 88888.00 2007-01-11 10:26:53.400 011 18184.49 74.72 52689.99 88888.00 2007-01-11 10:26:53.900 011 18184.50 74.78 52690.06 88888.00 2007-01-11 10:26:54.400 011 18184.37 74.75 52690.11 88888.00 2007-01-11 10:26:54.900 011 18184.37 74.71 52690.19 88888.00 2007-01-11 10:26:55.400 011 18184.39 74.68 52690.13 88888.00 2007-01-11 10:26:55.900 011 18184.40 74.76 52690.08 88888.00 2007-01-11 10:26:56.400 011 18184.47 74.72 52690.10 88888.00 2007-01-11 10:26:56.900 011 18184.53 74.66 52690.18 88888.00 2007-01-11 10:26:57.400 011 18184.40 74.61 52690.11 88888.00 2007-01-11 10:26:57.900 011 18184.31 74.63 52690.02 88888.00 2007-01-11 10:26:58.400 011 18184.43 74.69 52689.96 88888.00 2007-01-11 10:26:58.900 011 18184.47 74.64 52690.07 88888.00 2007-01-11 10:26:59.400 011 18184.45 74.53 52690.05 88888.00 2007-01-11 10:26:59.900 011 18184.36 74.51 52689.96 88888.00 2007-01-11 10:27:00.400 011 18184.36 74.42 52689.89 88888.00 2007-01-11 10:27:00.900 011 18184.35 74.48 52689.93 88888.00 2007-01-11 10:27:01.400 011 18184.35 74.42 52689.96 88888.00 2007-01-11 10:27:01.900 011 18184.40 74.39 52689.93 88888.00 2007-01-11 10:27:02.400 011 18184.42 74.40 52689.91 88888.00 2007-01-11 10:27:02.900 011 18184.38 74.38 52689.87 88888.00 2007-01-11 10:27:03.400 011 18184.42 74.34 52689.91 88888.00 2007-01-11 10:27:03.900 011 18184.35 74.40 52689.90 88888.00 2007-01-11 10:27:04.400 011 18184.40 74.41 52689.93 88888.00 2007-01-11 10:27:04.900 011 18184.46 74.45 52689.85 88888.00 2007-01-11 10:27:05.400 011 18184.45 74.51 52689.82 88888.00 2007-01-11 10:27:05.900 011 18184.37 74.57 52689.77 88888.00 2007-01-11 10:27:06.400 011 18184.34 74.51 52689.71 88888.00 2007-01-11 10:27:06.900 011 18184.43 74.48 52689.65 88888.00 2007-01-11 10:27:07.400 011 18184.37 74.43 52689.65 88888.00 2007-01-11 10:27:07.900 011 18184.28 74.44 52689.74 88888.00 2007-01-11 10:27:08.400 011 18184.44 74.42 52689.77 88888.00 2007-01-11 10:27:08.900 011 18184.54 74.31 52689.75 88888.00 2007-01-11 10:27:09.400 011 18184.45 74.35 52689.88 88888.00 2007-01-11 10:27:09.900 011 18184.45 74.49 52690.03 88888.00 2007-01-11 10:27:10.400 011 18184.36 74.59 52690.03 88888.00 2007-01-11 10:27:10.900 011 18184.27 74.62 52690.06 88888.00 2007-01-11 10:27:11.400 011 18184.37 74.56 52690.00 88888.00 2007-01-11 10:27:11.900 011 18184.25 74.52 52690.00 88888.00 2007-01-11 10:27:12.400 011 18184.44 74.48 52690.14 88888.00 2007-01-11 10:27:12.900 011 18184.47 74.47 52690.14 88888.00 2007-01-11 10:27:13.400 011 18184.36 74.46 52690.09 88888.00 2007-01-11 10:27:13.900 011 18184.35 74.39 52689.96 88888.00 2007-01-11 10:27:14.400 011 18184.29 74.42 52689.90 88888.00 2007-01-11 10:27:14.900 011 18184.34 74.44 52689.77 88888.00 2007-01-11 10:27:15.400 011 18184.35 74.44 52689.71 88888.00 2007-01-11 10:27:15.900 011 18184.37 74.41 52689.93 88888.00 2007-01-11 10:27:16.400 011 18184.39 74.46 52689.85 88888.00 2007-01-11 10:27:16.900 011 18184.34 74.52 52689.88 88888.00 2007-01-11 10:27:17.400 011 18184.22 74.56 52690.06 88888.00 2007-01-11 10:27:17.900 011 18184.27 74.58 52690.02 88888.00 2007-01-11 10:27:18.400 011 18184.35 74.55 52689.96 88888.00 2007-01-11 10:27:18.900 011 18184.42 74.46 52689.99 88888.00 2007-01-11 10:27:19.400 011 18184.47 74.36 52689.94 88888.00 2007-01-11 10:27:19.900 011 18184.45 74.37 52689.86 88888.00 2007-01-11 10:27:20.400 011 18184.39 74.37 52689.80 88888.00 2007-01-11 10:27:20.900 011 18184.40 74.42 52689.86 88888.00 2007-01-11 10:27:21.400 011 18184.40 74.41 52689.82 88888.00 2007-01-11 10:27:21.900 011 18184.40 74.49 52689.78 88888.00 2007-01-11 10:27:22.400 011 18184.43 74.51 52689.75 88888.00 2007-01-11 10:27:22.900 011 18184.45 74.41 52689.91 88888.00 2007-01-11 10:27:23.400 011 18184.32 74.29 52689.94 88888.00 2007-01-11 10:27:23.900 011 18184.14 74.28 52689.98 88888.00 2007-01-11 10:27:24.400 011 18184.12 74.36 52689.91 88888.00 2007-01-11 10:27:24.900 011 18184.11 74.37 52689.86 88888.00 2007-01-11 10:27:25.400 011 18184.26 74.46 52689.88 88888.00 2007-01-11 10:27:25.900 011 18184.29 74.46 52689.91 88888.00 2007-01-11 10:27:26.400 011 18184.32 74.55 52689.84 88888.00 2007-01-11 10:27:26.900 011 18184.35 74.47 52689.68 88888.00 2007-01-11 10:27:27.400 011 18184.35 74.40 52689.83 88888.00 2007-01-11 10:27:27.900 011 18184.24 74.35 52689.79 88888.00 2007-01-11 10:27:28.400 011 18184.20 74.37 52689.88 88888.00 2007-01-11 10:27:28.900 011 18184.25 74.44 52689.93 88888.00 2007-01-11 10:27:29.400 011 18184.21 74.42 52690.02 88888.00 2007-01-11 10:27:29.900 011 18184.18 74.42 52690.01 88888.00 2007-01-11 10:27:30.400 011 18184.16 74.42 52689.93 88888.00 2007-01-11 10:27:30.900 011 18184.25 74.37 52689.82 88888.00 2007-01-11 10:27:31.400 011 18184.27 74.36 52689.88 88888.00 2007-01-11 10:27:31.900 011 18184.27 74.33 52689.85 88888.00 2007-01-11 10:27:32.400 011 18184.31 74.45 52689.89 88888.00 2007-01-11 10:27:32.900 011 18184.32 74.51 52689.91 88888.00 2007-01-11 10:27:33.400 011 18184.29 74.55 52689.87 88888.00 2007-01-11 10:27:33.900 011 18184.35 74.46 52689.88 88888.00 2007-01-11 10:27:34.400 011 18184.35 74.42 52689.85 88888.00 2007-01-11 10:27:34.900 011 18184.40 74.43 52689.93 88888.00 2007-01-11 10:27:35.400 011 18184.49 74.46 52690.07 88888.00 2007-01-11 10:27:35.900 011 18184.43 74.41 52690.09 88888.00 2007-01-11 10:27:36.400 011 18184.45 74.52 52690.01 88888.00 2007-01-11 10:27:36.900 011 18184.46 74.55 52689.97 88888.00 2007-01-11 10:27:37.400 011 18184.37 74.48 52689.96 88888.00 2007-01-11 10:27:37.900 011 18184.28 74.45 52690.02 88888.00 2007-01-11 10:27:38.400 011 18184.27 74.49 52690.06 88888.00 2007-01-11 10:27:38.900 011 18184.34 74.39 52690.11 88888.00 2007-01-11 10:27:39.397 011 18184.36 74.35 52690.11 88888.00 2007-01-11 10:27:39.907 011 18184.28 74.37 52690.20 88888.00 2007-01-11 10:27:40.407 011 18184.24 74.47 52690.22 88888.00 2007-01-11 10:27:40.907 011 18184.13 74.43 52690.08 88888.00 2007-01-11 10:27:41.407 011 18184.04 74.40 52689.97 88888.00 2007-01-11 10:27:41.907 011 18184.06 74.45 52689.91 88888.00 2007-01-11 10:27:42.407 011 18184.04 74.39 52689.94 88888.00 2007-01-11 10:27:42.907 011 18183.98 74.35 52689.88 88888.00 2007-01-11 10:27:43.407 011 18184.02 74.38 52689.88 88888.00 2007-01-11 10:27:43.907 011 18184.01 74.44 52689.82 88888.00 2007-01-11 10:27:44.407 011 18183.93 74.47 52689.75 88888.00 2007-01-11 10:27:44.907 011 18183.85 74.46 52689.75 88888.00 2007-01-11 10:27:45.407 011 18183.81 74.46 52689.70 88888.00 2007-01-11 10:27:45.907 011 18183.92 74.44 52689.71 88888.00 2007-01-11 10:27:46.407 011 18184.00 74.41 52689.76 88888.00 2007-01-11 10:27:46.907 011 18183.94 74.46 52689.78 88888.00 2007-01-11 10:27:47.407 011 18183.96 74.43 52689.72 88888.00 2007-01-11 10:27:47.907 011 18183.99 74.33 52689.64 88888.00 2007-01-11 10:27:48.407 011 18183.94 74.39 52689.56 88888.00 2007-01-11 10:27:48.907 011 18183.92 74.41 52689.56 88888.00 2007-01-11 10:27:49.407 011 18183.93 74.38 52689.62 88888.00 2007-01-11 10:27:49.907 011 18183.96 74.43 52689.56 88888.00 2007-01-11 10:27:50.407 011 18184.01 74.49 52689.56 88888.00 2007-01-11 10:27:50.907 011 18183.94 74.50 52689.59 88888.00 2007-01-11 10:27:51.407 011 18183.89 74.50 52689.72 88888.00 2007-01-11 10:27:51.907 011 18183.89 74.46 52689.83 88888.00 2007-01-11 10:27:52.407 011 18184.02 74.50 52689.76 88888.00 2007-01-11 10:27:52.907 011 18184.09 74.50 52689.83 88888.00 2007-01-11 10:27:53.407 011 18184.02 74.48 52689.93 88888.00 2007-01-11 10:27:53.907 011 18184.04 74.49 52689.93 88888.00 2007-01-11 10:27:54.407 011 18183.96 74.39 52689.98 88888.00 2007-01-11 10:27:54.907 011 18184.03 74.38 52689.91 88888.00 2007-01-11 10:27:55.407 011 18184.00 74.40 52689.88 88888.00 2007-01-11 10:27:55.907 011 18183.92 74.40 52689.94 88888.00 2007-01-11 10:27:56.407 011 18183.85 74.41 52689.86 88888.00 2007-01-11 10:27:56.907 011 18183.82 74.45 52689.73 88888.00 2007-01-11 10:27:57.407 011 18183.78 74.47 52689.73 88888.00 2007-01-11 10:27:57.907 011 18183.82 74.44 52689.71 88888.00 2007-01-11 10:27:58.407 011 18183.84 74.41 52689.79 88888.00 2007-01-11 10:27:58.907 011 18183.87 74.49 52689.83 88888.00 2007-01-11 10:27:59.407 011 18183.84 74.49 52689.79 88888.00 2007-01-11 10:27:59.907 011 18183.77 74.48 52689.76 88888.00 2007-01-11 10:28:00.407 011 18183.70 74.48 52689.76 88888.00 2007-01-11 10:28:00.907 011 18183.87 74.51 52689.67 88888.00 2007-01-11 10:28:01.407 011 18183.94 74.48 52689.76 88888.00 2007-01-11 10:28:01.907 011 18183.93 74.41 52689.76 88888.00 2007-01-11 10:28:02.407 011 18183.94 74.40 52689.90 88888.00 2007-01-11 10:28:02.907 011 18183.91 74.36 52689.95 88888.00 2007-01-11 10:28:03.407 011 18183.80 74.39 52689.95 88888.00 2007-01-11 10:28:03.907 011 18183.81 74.44 52689.98 88888.00 2007-01-11 10:28:04.407 011 18183.79 74.61 52689.91 88888.00 2007-01-11 10:28:04.907 011 18183.80 74.69 52689.79 88888.00 2007-01-11 10:28:05.407 011 18183.77 74.59 52689.86 88888.00 2007-01-11 10:28:05.907 011 18183.85 74.57 52689.94 88888.00 2007-01-11 10:28:06.407 011 18183.91 74.66 52690.06 88888.00 2007-01-11 10:28:06.907 011 18183.89 74.65 52690.02 88888.00 2007-01-11 10:28:07.407 011 18183.93 74.59 52690.07 88888.00 2007-01-11 10:28:07.907 011 18183.92 74.56 52690.11 88888.00 2007-01-11 10:28:08.407 011 18183.93 74.52 52689.95 88888.00 2007-01-11 10:28:08.907 011 18183.85 74.58 52689.93 88888.00 2007-01-11 10:28:09.407 011 18183.93 74.52 52690.06 88888.00 2007-01-11 10:28:09.907 011 18183.91 74.50 52690.18 88888.00 2007-01-11 10:28:10.407 011 18183.80 74.54 52690.09 88888.00 2007-01-11 10:28:10.907 011 18183.74 74.53 52690.06 88888.00 2007-01-11 10:28:11.407 011 18183.76 74.53 52689.98 88888.00 2007-01-11 10:28:11.907 011 18183.88 74.51 52689.97 88888.00 2007-01-11 10:28:12.407 011 18183.92 74.45 52689.93 88888.00 2007-01-11 10:28:12.907 011 18183.96 74.42 52689.93 88888.00 2007-01-11 10:28:13.407 011 18183.98 74.32 52689.84 88888.00 2007-01-11 10:28:13.907 011 18183.90 74.33 52689.83 88888.00 2007-01-11 10:28:14.407 011 18183.89 74.43 52689.97 88888.00 2007-01-11 10:28:14.907 011 18183.88 74.45 52689.95 88888.00 2007-01-11 10:28:15.407 011 18183.88 74.43 52689.97 88888.00 2007-01-11 10:28:15.907 011 18183.99 74.41 52689.96 88888.00 2007-01-11 10:28:16.407 011 18184.00 74.45 52689.91 88888.00 2007-01-11 10:28:16.907 011 18183.95 74.48 52689.88 88888.00 2007-01-11 10:28:17.407 011 18183.96 74.45 52689.74 88888.00 2007-01-11 10:28:17.907 011 18183.94 74.47 52689.75 88888.00 2007-01-11 10:28:18.407 011 18183.89 74.43 52689.74 88888.00 2007-01-11 10:28:18.907 011 18183.87 74.38 52689.79 88888.00 2007-01-11 10:28:19.407 011 18183.69 74.33 52689.75 88888.00 2007-01-11 10:28:19.907 011 18183.73 74.39 52689.79 88888.00 2007-01-11 10:28:20.407 011 18183.87 74.42 52689.87 88888.00 2007-01-11 10:28:20.907 011 18183.88 74.48 52689.94 88888.00 2007-01-11 10:28:21.407 011 18183.78 74.53 52689.98 88888.00 2007-01-11 10:28:21.907 011 18183.68 74.58 52689.88 88888.00 2007-01-11 10:28:22.407 011 18183.63 74.51 52689.86 88888.00 2007-01-11 10:28:22.907 011 18183.55 74.51 52689.80 88888.00 2007-01-11 10:28:23.407 011 18183.63 74.54 52689.74 88888.00 2007-01-11 10:28:23.907 011 18183.61 74.56 52689.74 88888.00 2007-01-11 10:28:24.407 011 18183.58 74.56 52689.76 88888.00 2007-01-11 10:28:24.907 011 18183.58 74.58 52689.90 88888.00 2007-01-11 10:28:25.407 011 18183.61 74.67 52689.95 88888.00 2007-01-11 10:28:25.907 011 18183.52 74.72 52689.94 88888.00 2007-01-11 10:28:26.407 011 18183.48 74.71 52689.94 88888.00 2007-01-11 10:28:26.907 011 18183.45 74.67 52689.84 88888.00 2007-01-11 10:28:27.407 011 18183.48 74.73 52689.85 88888.00 2007-01-11 10:28:27.907 011 18183.55 74.78 52689.87 88888.00 2007-01-11 10:28:28.407 011 18183.51 74.74 52689.85 88888.00 2007-01-11 10:28:28.907 011 18183.62 74.76 52689.85 88888.00 2007-01-11 10:28:29.407 011 18183.71 74.76 52689.80 88888.00 2007-01-11 10:28:29.907 011 18183.76 74.77 52689.83 88888.00 2007-01-11 10:28:30.407 011 18183.67 74.75 52689.86 88888.00 2007-01-11 10:28:30.907 011 18183.63 74.79 52689.97 88888.00 2007-01-11 10:28:31.407 011 18183.60 74.79 52689.90 88888.00 2007-01-11 10:28:31.907 011 18183.57 74.82 52689.87 88888.00 2007-01-11 10:28:32.407 011 18183.58 74.81 52689.89 88888.00 2007-01-11 10:28:32.907 011 18183.64 74.80 52689.83 88888.00 2007-01-11 10:28:33.407 011 18183.52 74.76 52689.86 88888.00 2007-01-11 10:28:33.907 011 18183.44 74.87 52689.93 88888.00 2007-01-11 10:28:34.407 011 18183.50 74.85 52690.08 88888.00 2007-01-11 10:28:34.907 011 18183.58 74.85 52690.18 88888.00 2007-01-11 10:28:35.407 011 18183.53 74.91 52690.20 88888.00 2007-01-11 10:28:35.907 011 18183.59 74.86 52690.14 88888.00 2007-01-11 10:28:36.407 011 18183.61 74.80 52690.07 88888.00 2007-01-11 10:28:36.907 011 18183.71 74.86 52690.08 88888.00 2007-01-11 10:28:37.407 011 18183.79 74.87 52690.08 88888.00 2007-01-11 10:28:37.907 011 18183.77 74.80 52690.22 88888.00 2007-01-11 10:28:38.407 011 18183.70 74.73 52690.20 88888.00 2007-01-11 10:28:38.907 011 18183.72 74.78 52690.12 88888.00 2007-01-11 10:28:39.407 011 18183.76 74.82 52690.07 88888.00 2007-01-11 10:28:39.907 011 18183.71 74.78 52690.11 88888.00 2007-01-11 10:28:40.407 011 18183.74 74.79 52690.12 88888.00 2007-01-11 10:28:40.907 011 18183.79 74.81 52689.95 88888.00 2007-01-11 10:28:41.407 011 18183.82 74.79 52689.95 88888.00 2007-01-11 10:28:41.907 011 18183.85 74.78 52690.08 88888.00 2007-01-11 10:28:42.407 011 18183.87 74.86 52690.11 88888.00 2007-01-11 10:28:42.907 011 18183.77 74.88 52690.17 88888.00 2007-01-11 10:28:43.407 011 18183.67 74.88 52690.12 88888.00 2007-01-11 10:28:43.907 011 18183.70 74.94 52690.29 88888.00 2007-01-11 10:28:44.407 011 18183.73 74.92 52690.34 88888.00 2007-01-11 10:28:44.907 011 18183.82 74.92 52690.30 88888.00 2007-01-11 10:28:45.407 011 18183.85 74.89 52690.26 88888.00 2007-01-11 10:28:45.907 011 18183.77 74.97 52690.28 88888.00 2007-01-11 10:28:46.407 011 18183.76 74.96 52690.24 88888.00 2007-01-11 10:28:46.907 011 18183.80 74.91 52690.14 88888.00 2007-01-11 10:28:47.407 011 18183.78 74.84 52689.97 88888.00 2007-01-11 10:28:47.907 011 18183.59 74.87 52690.10 88888.00 2007-01-11 10:28:48.407 011 18183.66 74.88 52690.21 88888.00 2007-01-11 10:28:48.907 011 18183.76 74.96 52690.09 88888.00 2007-01-11 10:28:49.407 011 18183.76 74.91 52690.05 88888.00 2007-01-11 10:28:49.907 011 18183.76 74.84 52690.00 88888.00 2007-01-11 10:28:50.407 011 18183.87 74.82 52690.03 88888.00 2007-01-11 10:28:50.907 011 18183.92 74.79 52689.99 88888.00 2007-01-11 10:28:51.407 011 18183.87 74.78 52690.09 88888.00 2007-01-11 10:28:51.907 011 18183.81 74.82 52690.03 88888.00 2007-01-11 10:28:52.407 011 18183.83 74.81 52690.05 88888.00 2007-01-11 10:28:52.907 011 18183.80 74.82 52690.11 88888.00 2007-01-11 10:28:53.407 011 18183.73 74.82 52690.14 88888.00 2007-01-11 10:28:53.907 011 18183.76 74.86 52690.11 88888.00 2007-01-11 10:28:54.407 011 18183.77 74.81 52690.01 88888.00 2007-01-11 10:28:54.907 011 18183.77 74.78 52689.99 88888.00 2007-01-11 10:28:55.407 011 18183.79 74.82 52690.05 88888.00 2007-01-11 10:28:55.907 011 18183.85 74.88 52690.18 88888.00 2007-01-11 10:28:56.407 011 18183.80 74.87 52690.23 88888.00 2007-01-11 10:28:56.907 011 18183.77 74.80 52690.17 88888.00 2007-01-11 10:28:57.407 011 18183.90 74.75 52690.18 88888.00 2007-01-11 10:28:57.907 011 18183.93 74.76 52690.14 88888.00 2007-01-11 10:28:58.407 011 18183.82 74.83 52690.17 88888.00 2007-01-11 10:28:58.907 011 18183.84 74.90 52690.14 88888.00 2007-01-11 10:28:59.407 011 18183.84 74.90 52690.09 88888.00 2007-01-11 10:28:59.907 011 18183.87 74.84 52690.09 88888.00 2007-01-11 10:29:00.407 011 18183.91 74.76 52690.16 88888.00 2007-01-11 10:29:00.907 011 18183.81 74.80 52690.14 88888.00 2007-01-11 10:29:01.407 011 18183.78 74.77 52690.00 88888.00 2007-01-11 10:29:01.907 011 18183.85 74.78 52689.99 88888.00 2007-01-11 10:29:02.407 011 18183.89 74.84 52690.09 88888.00 2007-01-11 10:29:02.907 011 18183.85 74.81 52690.12 88888.00 2007-01-11 10:29:03.407 011 18183.87 74.83 52690.13 88888.00 2007-01-11 10:29:03.907 011 18183.84 74.72 52690.08 88888.00 2007-01-11 10:29:04.407 011 18183.92 74.65 52690.07 88888.00 2007-01-11 10:29:04.907 011 18183.96 74.71 52690.03 88888.00 2007-01-11 10:29:05.407 011 18183.93 74.77 52689.99 88888.00 2007-01-11 10:29:05.907 011 18183.99 74.68 52690.06 88888.00 2007-01-11 10:29:06.407 011 18184.00 74.56 52690.18 88888.00 2007-01-11 10:29:06.907 011 18184.03 74.62 52690.17 88888.00 2007-01-11 10:29:07.407 011 18184.04 74.59 52690.16 88888.00 2007-01-11 10:29:07.907 011 18183.95 74.62 52690.21 88888.00 2007-01-11 10:29:08.407 011 18184.00 74.67 52690.16 88888.00 2007-01-11 10:29:08.907 011 18184.06 74.70 52690.08 88888.00 2007-01-11 10:29:09.407 011 18184.07 74.71 52690.08 88888.00 2007-01-11 10:29:09.907 011 18184.13 74.74 52690.07 88888.00 2007-01-11 10:29:10.407 011 18183.98 74.75 52690.03 88888.00 2007-01-11 10:29:10.907 011 18183.92 74.82 52690.16 88888.00 2007-01-11 10:29:11.407 011 18183.90 74.81 52690.22 88888.00 2007-01-11 10:29:11.907 011 18183.91 74.71 52690.20 88888.00 2007-01-11 10:29:12.407 011 18183.90 74.69 52690.20 88888.00 2007-01-11 10:29:12.907 011 18183.92 74.71 52690.22 88888.00 2007-01-11 10:29:13.407 011 18183.89 74.70 52690.23 88888.00 2007-01-11 10:29:13.907 011 18183.95 74.73 52690.23 88888.00 2007-01-11 10:29:14.407 011 18183.84 74.70 52690.24 88888.00 2007-01-11 10:29:14.907 011 18183.88 74.76 52690.32 88888.00 2007-01-11 10:29:15.407 011 18183.93 74.80 52690.26 88888.00 2007-01-11 10:29:15.907 011 18183.95 74.83 52690.21 88888.00 2007-01-11 10:29:16.407 011 18183.99 74.85 52690.09 88888.00 2007-01-11 10:29:16.907 011 18184.02 74.84 52690.14 88888.00 2007-01-11 10:29:17.407 011 18184.10 74.85 52690.22 88888.00 2007-01-11 10:29:17.907 011 18184.11 74.85 52690.25 88888.00 2007-01-11 10:29:18.407 011 18184.05 74.90 52690.12 88888.00 2007-01-11 10:29:18.907 011 18183.99 74.88 52690.09 88888.00 2007-01-11 10:29:19.407 011 18184.07 74.88 52690.13 88888.00 2007-01-11 10:29:19.907 011 18184.11 74.86 52690.12 88888.00 2007-01-11 10:29:20.407 011 18184.07 74.89 52690.08 88888.00 2007-01-11 10:29:20.907 011 18184.06 74.87 52690.12 88888.00 2007-01-11 10:29:21.407 011 18184.25 74.83 52690.06 88888.00 2007-01-11 10:29:21.907 011 18184.16 74.92 52690.10 88888.00 2007-01-11 10:29:22.407 011 18184.09 74.95 52690.18 88888.00 2007-01-11 10:29:22.907 011 18184.18 74.97 52690.07 88888.00 2007-01-11 10:29:23.407 011 18184.17 75.01 52690.13 88888.00 2007-01-11 10:29:23.907 011 18184.13 74.96 52690.08 88888.00 2007-01-11 10:29:24.407 011 18184.10 74.90 52690.03 88888.00 2007-01-11 10:29:24.907 011 18184.04 74.82 52690.12 88888.00 2007-01-11 10:29:25.407 011 18184.13 74.89 52690.13 88888.00 2007-01-11 10:29:25.907 011 18184.28 74.97 52690.14 88888.00 2007-01-11 10:29:26.407 011 18184.31 74.98 52690.16 88888.00 2007-01-11 10:29:26.907 011 18184.32 74.90 52690.14 88888.00 2007-01-11 10:29:27.407 011 18184.28 74.88 52690.09 88888.00 2007-01-11 10:29:27.907 011 18184.33 74.89 52690.13 88888.00 2007-01-11 10:29:28.407 011 18184.27 74.90 52690.06 88888.00 2007-01-11 10:29:28.907 011 18184.39 74.91 52690.00 88888.00 2007-01-11 10:29:29.407 011 18184.39 74.97 52690.12 88888.00 2007-01-11 10:29:29.907 011 18184.34 74.94 52690.14 88888.00 2007-01-11 10:29:30.407 011 18184.29 74.92 52690.12 88888.00 2007-01-11 10:29:30.907 011 18184.47 74.96 52690.18 88888.00 2007-01-11 10:29:31.407 011 18184.42 74.95 52690.12 88888.00 2007-01-11 10:29:31.907 011 18184.31 75.01 52690.14 88888.00 2007-01-11 10:29:32.407 011 18184.42 75.00 52690.20 88888.00 2007-01-11 10:29:32.907 011 18184.39 74.90 52690.14 88888.00 2007-01-11 10:29:33.407 011 18184.23 75.01 52690.13 88888.00 2007-01-11 10:29:33.907 011 18184.13 75.01 52690.20 88888.00 2007-01-11 10:29:34.407 011 18184.18 74.90 52690.16 88888.00 2007-01-11 10:29:34.907 011 18184.12 74.87 52690.07 88888.00 2007-01-11 10:29:35.407 011 18184.03 74.90 52690.07 88888.00 2007-01-11 10:29:35.907 011 18184.00 74.89 52690.06 88888.00 2007-01-11 10:29:36.407 011 18184.04 74.89 52690.20 88888.00 2007-01-11 10:29:36.907 011 18184.13 74.85 52690.22 88888.00 2007-01-11 10:29:37.407 011 18184.10 74.83 52690.16 88888.00 2007-01-11 10:29:37.907 011 18184.13 74.85 52690.17 88888.00 2007-01-11 10:29:38.407 011 18184.20 74.78 52690.18 88888.00 2007-01-11 10:29:38.907 011 18184.17 74.81 52690.10 88888.00 2007-01-11 10:29:39.407 011 18184.11 74.80 52690.22 88888.00 2007-01-11 10:29:39.907 011 18184.03 74.76 52690.19 88888.00 2007-01-11 10:29:40.407 011 18183.91 74.69 52690.14 88888.00 2007-01-11 10:29:40.907 011 18183.89 74.81 52690.19 88888.00 2007-01-11 10:29:41.407 011 18183.98 74.89 52690.10 88888.00 2007-01-11 10:29:41.907 011 18183.96 74.94 52690.00 88888.00 2007-01-11 10:29:42.407 011 18184.00 75.01 52689.91 88888.00 2007-01-11 10:29:42.907 011 18184.05 75.00 52690.10 88888.00 2007-01-11 10:29:43.407 011 18184.05 74.98 52690.18 88888.00 2007-01-11 10:29:43.907 011 18183.94 74.90 52690.08 88888.00 2007-01-11 10:29:44.407 011 18183.98 74.89 52690.09 88888.00 2007-01-11 10:29:44.907 011 18183.95 74.95 52690.19 88888.00 2007-01-11 10:29:45.407 011 18183.93 74.94 52690.25 88888.00 2007-01-11 10:29:45.907 011 18183.98 74.99 52690.30 88888.00 2007-01-11 10:29:46.407 011 18183.95 74.99 52690.41 88888.00 2007-01-11 10:29:46.907 011 18183.91 74.97 52690.38 88888.00 2007-01-11 10:29:47.407 011 18183.93 75.01 52690.31 88888.00 2007-01-11 10:29:47.907 011 18183.98 75.07 52690.25 88888.00 2007-01-11 10:29:48.407 011 18184.09 75.06 52690.11 88888.00 2007-01-11 10:29:48.907 011 18184.01 75.03 52690.00 88888.00 2007-01-11 10:29:49.407 011 18183.91 74.99 52690.00 88888.00 2007-01-11 10:29:49.907 011 18183.91 75.00 52689.91 88888.00 2007-01-11 10:29:50.407 011 18183.93 75.03 52689.79 88888.00 2007-01-11 10:29:50.907 011 18183.93 75.10 52689.84 88888.00 2007-01-11 10:29:51.407 011 18183.98 75.15 52689.91 88888.00 2007-01-11 10:29:51.907 011 18184.06 75.06 52689.97 88888.00 2007-01-11 10:29:52.407 011 18184.03 74.95 52690.09 88888.00 2007-01-11 10:29:52.907 011 18184.03 74.97 52690.06 88888.00 2007-01-11 10:29:53.407 011 18184.03 75.02 52690.05 88888.00 2007-01-11 10:29:53.907 011 18183.92 74.97 52690.19 88888.00 2007-01-11 10:29:54.407 011 18183.92 74.90 52690.20 88888.00 2007-01-11 10:29:54.907 011 18184.00 74.95 52690.09 88888.00 2007-01-11 10:29:55.407 011 18184.02 74.97 52690.12 88888.00 2007-01-11 10:29:55.907 011 18184.03 74.96 52690.13 88888.00 2007-01-11 10:29:56.407 011 18184.04 75.01 52690.02 88888.00 2007-01-11 10:29:56.907 011 18184.03 75.06 52689.98 88888.00 2007-01-11 10:29:57.407 011 18184.12 75.01 52689.93 88888.00 2007-01-11 10:29:57.907 011 18184.10 74.91 52689.85 88888.00 2007-01-11 10:29:58.407 011 18184.01 74.94 52689.91 88888.00 2007-01-11 10:29:58.907 011 18184.02 74.97 52689.86 88888.00 2007-01-11 10:29:59.407 011 18184.17 75.03 52689.91 88888.00 2007-01-11 10:29:59.907 011 18184.16 75.05 52689.95 88888.00 2007-01-11 10:30:00.407 011 18184.14 75.04 52689.95 88888.00 2007-01-11 10:30:00.907 011 18184.12 75.01 52690.06 88888.00 2007-01-11 10:30:01.407 011 18184.06 74.95 52690.09 88888.00 2007-01-11 10:30:01.907 011 18184.09 74.88 52690.06 88888.00 2007-01-11 10:30:02.407 011 18184.05 74.90 52690.02 88888.00 2007-01-11 10:30:02.907 011 18184.01 74.84 52689.97 88888.00 2007-01-11 10:30:03.407 011 18183.95 74.85 52690.10 88888.00 2007-01-11 10:30:03.907 011 18183.99 74.90 52690.18 88888.00 2007-01-11 10:30:04.407 011 18184.05 74.89 52690.19 88888.00 2007-01-11 10:30:04.907 011 18184.16 74.88 52690.19 88888.00 2007-01-11 10:30:05.407 011 18184.20 74.82 52690.20 88888.00 2007-01-11 10:30:05.907 011 18184.20 74.87 52690.22 88888.00 2007-01-11 10:30:06.407 011 18184.26 74.95 52690.21 88888.00 2007-01-11 10:30:06.907 011 18184.15 74.98 52690.08 88888.00 2007-01-11 10:30:07.407 011 18184.09 74.94 52689.99 88888.00 2007-01-11 10:30:07.907 011 18184.02 74.91 52690.03 88888.00 2007-01-11 10:30:08.407 011 18184.11 74.96 52690.01 88888.00 2007-01-11 10:30:08.907 011 18184.23 75.00 52690.02 88888.00 2007-01-11 10:30:09.407 011 18184.27 74.99 52689.97 88888.00 2007-01-11 10:30:09.907 011 18184.21 75.05 52690.00 88888.00 2007-01-11 10:30:10.407 011 18184.21 75.08 52690.03 88888.00 2007-01-11 10:30:10.907 011 18184.13 75.09 52690.02 88888.00 2007-01-11 10:30:11.407 011 18184.14 75.07 52689.98 88888.00 2007-01-11 10:30:11.907 011 18184.11 75.04 52689.97 88888.00 2007-01-11 10:30:12.407 011 18184.13 74.98 52689.80 88888.00 2007-01-11 10:30:12.907 011 18184.20 74.97 52689.86 88888.00 2007-01-11 10:30:13.407 011 18184.15 74.99 52689.85 88888.00 2007-01-11 10:30:13.907 011 18184.20 74.97 52689.86 88888.00 2007-01-11 10:30:14.407 011 18184.16 74.96 52689.95 88888.00 2007-01-11 10:30:14.907 011 18184.26 74.88 52689.93 88888.00 2007-01-11 10:30:15.407 011 18184.11 74.87 52690.03 88888.00 2007-01-11 10:30:15.907 011 18184.07 74.86 52690.07 88888.00 2007-01-11 10:30:16.407 011 18184.16 74.85 52690.05 88888.00 2007-01-11 10:30:16.907 011 18184.34 74.81 52690.05 88888.00 2007-01-11 10:30:17.407 011 18184.18 74.85 52690.00 88888.00 2007-01-11 10:30:17.907 011 18184.04 74.88 52690.01 88888.00 2007-01-11 10:30:18.407 011 18184.06 74.87 52689.99 88888.00 2007-01-11 10:30:18.907 011 18184.07 74.86 52689.94 88888.00 2007-01-11 10:30:19.407 011 18184.15 74.81 52689.94 88888.00 2007-01-11 10:30:19.907 011 18184.18 74.88 52690.06 88888.00 2007-01-11 10:30:20.407 011 18184.18 74.88 52690.19 88888.00 2007-01-11 10:30:20.907 011 18184.14 74.81 52690.07 88888.00 2007-01-11 10:30:21.407 011 18184.09 74.82 52690.28 88888.00 2007-01-11 10:30:21.907 011 18184.09 74.88 52690.34 88888.00 2007-01-11 10:30:22.407 011 18184.13 74.90 52690.44 88888.00 2007-01-11 10:30:22.907 011 18184.21 74.84 52690.38 88888.00 2007-01-11 10:30:23.407 011 18184.21 74.83 52690.34 88888.00 2007-01-11 10:30:23.907 011 18184.13 74.82 52690.32 88888.00 2007-01-11 10:30:24.407 011 18184.27 74.72 52690.29 88888.00 2007-01-11 10:30:24.907 011 18184.39 74.69 52690.25 88888.00 2007-01-11 10:30:25.407 011 18184.26 74.67 52690.24 88888.00 2007-01-11 10:30:25.907 011 18184.25 74.66 52690.28 88888.00 2007-01-11 10:30:26.407 011 18184.22 74.67 52690.29 88888.00 2007-01-11 10:30:26.907 011 18184.18 74.76 52690.22 88888.00 2007-01-11 10:30:27.407 011 18184.27 74.76 52690.32 88888.00 2007-01-11 10:30:27.907 011 18184.28 74.76 52690.22 88888.00 2007-01-11 10:30:28.407 011 18184.20 74.71 52690.13 88888.00 2007-01-11 10:30:28.907 011 18184.16 74.67 52690.05 88888.00 2007-01-11 10:30:29.407 011 18184.17 74.66 52690.03 88888.00 2007-01-11 10:30:29.907 011 18184.16 74.77 52689.96 88888.00 2007-01-11 10:30:30.407 011 18184.12 74.75 52689.80 88888.00 2007-01-11 10:30:30.907 011 18184.06 74.68 52689.86 88888.00 2007-01-11 10:30:31.407 011 18184.22 74.64 52690.09 88888.00 2007-01-11 10:30:31.907 011 18184.16 74.63 52690.14 88888.00 2007-01-11 10:30:32.407 011 18184.12 74.64 52690.03 88888.00 2007-01-11 10:30:32.907 011 18184.16 74.53 52690.07 88888.00 2007-01-11 10:30:33.407 011 18184.22 74.52 52690.01 88888.00 2007-01-11 10:30:33.907 011 18184.18 74.49 52689.99 88888.00 2007-01-11 10:30:34.407 011 18184.18 74.59 52689.97 88888.00 2007-01-11 10:30:34.907 011 18184.13 74.62 52689.96 88888.00 2007-01-11 10:30:35.407 011 18184.11 74.56 52689.98 88888.00 2007-01-11 10:30:35.907 011 18184.06 74.58 52689.95 88888.00 2007-01-11 10:30:36.407 011 18184.12 74.57 52689.99 88888.00 2007-01-11 10:30:36.907 011 18184.15 74.53 52689.94 88888.00 2007-01-11 10:30:37.407 011 18183.96 74.48 52689.85 88888.00 2007-01-11 10:30:37.907 011 18183.98 74.50 52689.93 88888.00 2007-01-11 10:30:38.407 011 18184.07 74.49 52689.90 88888.00 2007-01-11 10:30:38.907 011 18184.16 74.45 52689.93 88888.00 2007-01-11 10:30:39.407 011 18184.05 74.45 52689.91 88888.00 2007-01-11 10:30:39.907 011 18184.12 74.52 52690.03 88888.00 2007-01-11 10:30:40.407 011 18184.12 74.59 52690.28 88888.00 2007-01-11 10:30:40.907 011 18184.10 74.59 52690.17 88888.00 2007-01-11 10:30:41.407 011 18184.14 74.65 52690.16 88888.00 2007-01-11 10:30:41.907 011 18184.13 74.62 52690.14 88888.00 2007-01-11 10:30:42.407 011 18184.05 74.59 52690.10 88888.00 2007-01-11 10:30:42.907 011 18184.05 74.57 52690.14 88888.00 2007-01-11 10:30:43.407 011 18184.09 74.59 52690.22 88888.00 2007-01-11 10:30:43.907 011 18184.06 74.54 52690.34 88888.00 2007-01-11 10:30:44.407 011 18184.02 74.53 52690.37 88888.00 2007-01-11 10:30:44.907 011 18183.98 74.54 52690.29 88888.00 2007-01-11 10:30:45.407 011 18183.92 74.45 52690.34 88888.00 2007-01-11 10:30:45.907 011 18183.98 74.49 52690.40 88888.00 2007-01-11 10:30:46.407 011 18184.00 74.51 52690.40 88888.00 2007-01-11 10:30:46.907 011 18184.00 74.54 52690.31 88888.00 2007-01-11 10:30:47.407 011 18183.95 74.55 52690.32 88888.00 2007-01-11 10:30:47.907 011 18183.95 74.53 52690.31 88888.00 2007-01-11 10:30:48.407 011 18184.13 74.57 52690.13 88888.00 2007-01-11 10:30:48.907 011 18184.04 74.58 52690.17 88888.00 2007-01-11 10:30:49.407 011 18183.98 74.57 52690.12 88888.00 2007-01-11 10:30:49.907 011 18184.00 74.64 52690.10 88888.00 2007-01-11 10:30:50.407 011 18184.01 74.66 52690.17 88888.00 2007-01-11 10:30:50.907 011 18183.98 74.66 52690.26 88888.00 2007-01-11 10:30:51.407 011 18183.94 74.66 52690.13 88888.00 2007-01-11 10:30:51.907 011 18183.87 74.55 52690.11 88888.00 2007-01-11 10:30:52.407 011 18183.79 74.49 52690.11 88888.00 2007-01-11 10:30:52.907 011 18183.82 74.42 52690.22 88888.00 2007-01-11 10:30:53.407 011 18183.77 74.48 52690.18 88888.00 2007-01-11 10:30:53.907 011 18183.64 74.53 52690.10 88888.00 2007-01-11 10:30:54.407 011 18183.69 74.56 52690.18 88888.00 2007-01-11 10:30:54.907 011 18183.71 74.53 52690.22 88888.00 2007-01-11 10:30:55.407 011 18183.71 74.61 52690.22 88888.00 2007-01-11 10:30:55.907 011 18183.76 74.66 52690.13 88888.00 2007-01-11 10:30:56.407 011 18183.70 74.62 52690.10 88888.00 2007-01-11 10:30:56.907 011 18183.74 74.61 52690.16 88888.00 2007-01-11 10:30:57.407 011 18183.76 74.61 52690.12 88888.00 2007-01-11 10:30:57.907 011 18183.73 74.61 52690.09 88888.00 2007-01-11 10:30:58.407 011 18183.74 74.61 52690.07 88888.00 2007-01-11 10:30:58.907 011 18183.79 74.56 52690.09 88888.00 2007-01-11 10:30:59.407 011 18183.72 74.56 52690.02 88888.00 2007-01-11 10:30:59.907 011 18183.76 74.57 52690.10 88888.00 2007-01-11 10:31:00.407 011 18183.83 74.58 52690.06 88888.00 2007-01-11 10:31:00.907 011 18183.79 74.56 52689.96 88888.00 2007-01-11 10:31:01.407 011 18183.69 74.58 52689.95 88888.00 2007-01-11 10:31:01.907 011 18183.62 74.62 52690.03 88888.00 2007-01-11 10:31:02.407 011 18183.69 74.63 52690.07 88888.00 2007-01-11 10:31:02.907 011 18183.66 74.63 52690.07 88888.00 2007-01-11 10:31:03.407 011 18183.76 74.64 52690.14 88888.00 2007-01-11 10:31:03.907 011 18183.74 74.64 52690.07 88888.00 2007-01-11 10:31:04.407 011 18183.82 74.57 52690.02 88888.00 2007-01-11 10:31:04.907 011 18183.90 74.58 52690.13 88888.00 2007-01-11 10:31:05.407 011 18183.78 74.58 52690.09 88888.00 2007-01-11 10:31:05.907 011 18183.69 74.54 52690.12 88888.00 2007-01-11 10:31:06.407 011 18183.69 74.53 52690.03 88888.00 2007-01-11 10:31:06.907 011 18183.71 74.52 52689.98 88888.00 2007-01-11 10:31:07.407 011 18183.68 74.43 52690.05 88888.00 2007-01-11 10:31:07.907 011 18183.76 74.44 52689.97 88888.00 2007-01-11 10:31:08.407 011 18183.78 74.47 52689.85 88888.00 2007-01-11 10:31:08.907 011 18183.72 74.37 52689.87 88888.00 2007-01-11 10:31:09.407 011 18183.77 74.40 52689.86 88888.00 2007-01-11 10:31:09.907 011 18183.79 74.39 52690.03 88888.00 2007-01-11 10:31:10.407 011 18183.57 74.38 52690.23 88888.00 2007-01-11 10:31:10.907 011 18183.48 74.47 52690.20 88888.00 2007-01-11 10:31:11.407 011 18183.46 74.49 52690.18 88888.00 2007-01-11 10:31:11.907 011 18183.46 74.50 52690.10 88888.00 2007-01-11 10:31:12.407 011 18183.53 74.52 52690.09 88888.00 2007-01-11 10:31:12.907 011 18183.51 74.50 52690.11 88888.00 2007-01-11 10:31:13.407 011 18183.51 74.47 52690.01 88888.00 2007-01-11 10:31:13.907 011 18183.56 74.45 52689.93 88888.00 2007-01-11 10:31:14.407 011 18183.41 74.50 52689.93 88888.00 2007-01-11 10:31:14.907 011 18183.49 74.48 52690.02 88888.00 2007-01-11 10:31:15.407 011 18183.49 74.48 52690.09 88888.00 2007-01-11 10:31:15.907 011 18183.59 74.36 52690.18 88888.00 2007-01-11 10:31:16.407 011 18183.50 74.46 52690.30 88888.00 2007-01-11 10:31:16.907 011 18183.45 74.42 52690.31 88888.00 2007-01-11 10:31:17.407 011 18183.38 74.38 52690.21 88888.00 2007-01-11 10:31:17.907 011 18183.45 74.37 52690.23 88888.00 2007-01-11 10:31:18.407 011 18183.51 74.37 52690.13 88888.00 2007-01-11 10:31:18.907 011 18183.62 74.36 52690.01 88888.00 2007-01-11 10:31:19.407 011 18183.60 74.40 52690.00 88888.00 2007-01-11 10:31:19.907 011 18183.67 74.40 52690.01 88888.00 2007-01-11 10:31:20.407 011 18183.64 74.33 52689.96 88888.00 2007-01-11 10:31:20.907 011 18183.63 74.33 52689.90 88888.00 2007-01-11 10:31:21.407 011 18183.58 74.34 52689.97 88888.00 2007-01-11 10:31:21.907 011 18183.51 74.44 52690.00 88888.00 2007-01-11 10:31:22.407 011 18183.44 74.50 52690.17 88888.00 2007-01-11 10:31:22.907 011 18183.56 74.50 52690.19 88888.00 2007-01-11 10:31:23.407 011 18183.59 74.49 52690.18 88888.00 2007-01-11 10:31:23.907 011 18183.53 74.41 52690.08 88888.00 2007-01-11 10:31:24.407 011 18183.51 74.43 52689.98 88888.00 2007-01-11 10:31:24.907 011 18183.50 74.49 52689.96 88888.00 2007-01-11 10:31:25.407 011 18183.51 74.47 52689.97 88888.00 2007-01-11 10:31:25.907 011 18183.42 74.45 52690.00 88888.00 2007-01-11 10:31:26.407 011 18183.45 74.49 52689.91 88888.00 2007-01-11 10:31:26.907 011 18183.41 74.52 52689.93 88888.00 2007-01-11 10:31:27.407 011 18183.38 74.52 52689.91 88888.00 2007-01-11 10:31:27.907 011 18183.39 74.54 52689.96 88888.00 2007-01-11 10:31:28.407 011 18183.38 74.55 52689.88 88888.00 2007-01-11 10:31:28.907 011 18183.44 74.53 52689.86 88888.00 2007-01-11 10:31:29.407 011 18183.38 74.48 52689.93 88888.00 2007-01-11 10:31:29.907 011 18183.41 74.44 52689.99 88888.00 2007-01-11 10:31:30.407 011 18183.58 74.43 52690.13 88888.00 2007-01-11 10:31:30.907 011 18183.64 74.45 52690.26 88888.00 2007-01-11 10:31:31.407 011 18183.53 74.41 52690.19 88888.00 2007-01-11 10:31:31.907 011 18183.47 74.41 52690.19 88888.00 2007-01-11 10:31:32.407 011 18183.49 74.35 52690.12 88888.00 2007-01-11 10:31:32.907 011 18183.40 74.26 52690.10 88888.00 2007-01-11 10:31:33.407 011 18183.44 74.41 52690.14 88888.00 2007-01-11 10:31:33.907 011 18183.39 74.48 52690.10 88888.00 2007-01-11 10:31:34.407 011 18183.47 74.50 52690.01 88888.00 2007-01-11 10:31:34.907 011 18183.52 74.48 52689.94 88888.00 2007-01-11 10:31:35.407 011 18183.48 74.48 52689.91 88888.00 2007-01-11 10:31:35.907 011 18183.39 74.48 52689.97 88888.00 2007-01-11 10:31:36.407 011 18183.37 74.36 52689.94 88888.00 2007-01-11 10:31:36.907 011 18183.30 74.35 52689.95 88888.00 2007-01-11 10:31:37.407 011 18183.36 74.41 52689.83 88888.00 2007-01-11 10:31:37.907 011 18183.41 74.42 52689.73 88888.00 2007-01-11 10:31:38.407 011 18183.44 74.35 52690.00 88888.00 2007-01-11 10:31:38.907 011 18183.42 74.33 52690.14 88888.00 2007-01-11 10:31:39.407 011 18183.51 74.31 52690.03 88888.00 2007-01-11 10:31:39.907 011 18183.44 74.37 52689.96 88888.00 2007-01-11 10:31:40.407 011 18183.29 74.37 52690.10 88888.00 2007-01-11 10:31:40.907 011 18183.26 74.34 52690.21 88888.00 2007-01-11 10:31:41.407 011 18183.31 74.36 52690.18 88888.00 2007-01-11 10:31:41.907 011 18183.36 74.37 52690.13 88888.00 2007-01-11 10:31:42.407 011 18183.31 74.38 52690.12 88888.00 2007-01-11 10:31:42.907 011 18183.26 74.45 52690.03 88888.00 2007-01-11 10:31:43.407 011 18183.22 74.46 52690.00 88888.00 2007-01-11 10:31:43.907 011 18183.20 74.47 52690.14 88888.00 2007-01-11 10:31:44.407 011 18183.27 74.42 52690.16 88888.00 2007-01-11 10:31:44.907 011 18183.35 74.45 52690.02 88888.00 2007-01-11 10:31:45.407 011 18183.40 74.45 52690.02 88888.00 2007-01-11 10:31:45.907 011 18183.34 74.40 52690.07 88888.00 2007-01-11 10:31:46.407 011 18183.19 74.40 52690.10 88888.00 2007-01-11 10:31:46.907 011 18183.16 74.44 52690.05 88888.00 2007-01-11 10:31:47.407 011 18183.09 74.40 52689.98 88888.00 2007-01-11 10:31:47.907 011 18183.06 74.46 52689.98 88888.00 2007-01-11 10:31:48.407 011 18183.02 74.51 52690.06 88888.00 2007-01-11 10:31:48.907 011 18183.12 74.51 52690.08 88888.00 2007-01-11 10:31:49.407 011 18183.17 74.54 52689.98 88888.00 2007-01-11 10:31:49.907 011 18183.18 74.58 52690.00 88888.00 2007-01-11 10:31:50.407 011 18183.18 74.57 52689.97 88888.00 2007-01-11 10:31:50.907 011 18183.14 74.57 52690.01 88888.00 2007-01-11 10:31:51.407 011 18183.20 74.50 52689.94 88888.00 2007-01-11 10:31:51.907 011 18183.14 74.50 52690.02 88888.00 2007-01-11 10:31:52.407 011 18183.04 74.50 52690.06 88888.00 2007-01-11 10:31:52.907 011 18183.05 74.59 52689.97 88888.00 2007-01-11 10:31:53.407 011 18183.17 74.58 52690.10 88888.00 2007-01-11 10:31:53.907 011 18183.23 74.54 52690.11 88888.00 2007-01-11 10:31:54.407 011 18183.26 74.52 52690.18 88888.00 2007-01-11 10:31:54.907 011 18183.25 74.59 52690.17 88888.00 2007-01-11 10:31:55.407 011 18183.35 74.63 52690.18 88888.00 2007-01-11 10:31:55.907 011 18183.47 74.58 52690.16 88888.00 2007-01-11 10:31:56.407 011 18183.42 74.57 52690.11 88888.00 2007-01-11 10:31:56.907 011 18183.35 74.59 52690.17 88888.00 2007-01-11 10:31:57.407 011 18183.38 74.59 52690.07 88888.00 2007-01-11 10:31:57.907 011 18183.30 74.59 52690.13 88888.00 2007-01-11 10:31:58.407 011 18183.24 74.62 52690.20 88888.00 2007-01-11 10:31:58.907 011 18183.34 74.64 52690.19 88888.00 2007-01-11 10:31:59.407 011 18183.35 74.62 52690.19 88888.00 2007-01-11 10:31:59.907 011 18183.41 74.63 52690.13 88888.00 2007-01-11 10:32:00.407 011 18183.35 74.69 52690.10 88888.00 2007-01-11 10:32:00.907 011 18183.22 74.66 52690.09 88888.00 2007-01-11 10:32:01.407 011 18183.22 74.64 52690.20 88888.00 2007-01-11 10:32:01.907 011 18183.27 74.63 52690.17 88888.00 2007-01-11 10:32:02.407 011 18183.30 74.66 52690.18 88888.00 2007-01-11 10:32:02.907 011 18183.25 74.71 52690.13 88888.00 2007-01-11 10:32:03.407 011 18183.38 74.68 52689.99 88888.00 2007-01-11 10:32:03.907 011 18183.39 74.69 52689.82 88888.00 2007-01-11 10:32:04.407 011 18183.28 74.67 52689.96 88888.00 2007-01-11 10:32:04.907 011 18183.35 74.66 52689.93 88888.00 2007-01-11 10:32:05.407 011 18183.36 74.69 52689.96 88888.00 2007-01-11 10:32:05.907 011 18183.35 74.71 52690.00 88888.00 2007-01-11 10:32:06.407 011 18183.24 74.77 52689.91 88888.00 2007-01-11 10:32:06.907 011 18183.19 74.82 52689.87 88888.00 2007-01-11 10:32:07.407 011 18183.20 74.84 52689.85 88888.00 2007-01-11 10:32:07.907 011 18183.14 74.85 52689.65 88888.00 2007-01-11 10:32:08.407 011 18183.19 74.86 52689.79 88888.00 2007-01-11 10:32:08.907 011 18183.29 74.84 52689.94 88888.00 2007-01-11 10:32:09.407 011 18183.26 74.81 52689.97 88888.00 2007-01-11 10:32:09.907 011 18183.27 74.89 52690.01 88888.00 2007-01-11 10:32:10.407 011 18183.22 74.95 52690.01 88888.00 2007-01-11 10:32:10.907 011 18183.24 75.07 52690.03 88888.00 2007-01-11 10:32:11.407 011 18183.22 75.05 52690.03 88888.00 2007-01-11 10:32:11.907 011 18183.26 74.98 52690.06 88888.00 2007-01-11 10:32:12.407 011 18183.23 74.97 52690.03 88888.00 2007-01-11 10:32:12.907 011 18183.22 74.94 52690.03 88888.00 2007-01-11 10:32:13.407 011 18183.11 74.90 52689.94 88888.00 2007-01-11 10:32:13.907 011 18183.20 74.86 52689.99 88888.00 2007-01-11 10:32:14.407 011 18183.22 74.94 52690.05 88888.00 2007-01-11 10:32:14.907 011 18183.29 74.94 52690.11 88888.00 2007-01-11 10:32:15.407 011 18183.34 75.06 52690.26 88888.00 2007-01-11 10:32:15.907 011 18183.27 75.09 52690.18 88888.00 2007-01-11 10:32:16.407 011 18183.24 75.24 52690.16 88888.00 2007-01-11 10:32:16.907 011 18183.24 75.25 52690.06 88888.00 2007-01-11 10:32:17.407 011 18183.35 75.18 52690.06 88888.00 2007-01-11 10:32:17.907 011 18183.16 75.16 52690.06 88888.00 2007-01-11 10:32:18.407 011 18183.01 75.15 52690.11 88888.00 2007-01-11 10:32:18.907 011 18183.06 75.24 52690.11 88888.00 2007-01-11 10:32:19.407 011 18183.18 75.37 52690.08 88888.00 2007-01-11 10:32:19.907 011 18183.15 75.36 52690.03 88888.00 2007-01-11 10:32:20.407 011 18183.17 75.34 52690.02 88888.00 2007-01-11 10:32:20.907 011 18183.27 75.26 52690.09 88888.00 2007-01-11 10:32:21.407 011 18183.40 75.35 52690.02 88888.00 2007-01-11 10:32:21.907 011 18183.31 75.26 52690.00 88888.00 2007-01-11 10:32:22.407 011 18183.26 75.32 52689.98 88888.00 2007-01-11 10:32:22.907 011 18183.30 75.38 52690.07 88888.00 2007-01-11 10:32:23.407 011 18183.36 75.42 52690.07 88888.00 2007-01-11 10:32:23.907 011 18183.39 75.45 52690.07 88888.00 2007-01-11 10:32:24.407 011 18183.39 75.30 52690.07 88888.00 2007-01-11 10:32:24.907 011 18183.44 75.24 52690.05 88888.00 2007-01-11 10:32:25.407 011 18183.50 75.32 52690.08 88888.00 2007-01-11 10:32:25.907 011 18183.48 75.35 52690.13 88888.00 2007-01-11 10:32:26.407 011 18183.63 75.33 52690.16 88888.00 2007-01-11 10:32:26.907 011 18183.58 75.30 52690.10 88888.00 2007-01-11 10:32:27.407 011 18183.67 75.31 52690.22 88888.00 2007-01-11 10:32:27.907 011 18183.71 75.37 52690.20 88888.00 2007-01-11 10:32:28.407 011 18183.64 75.38 52690.26 88888.00 2007-01-11 10:32:28.907 011 18183.66 75.41 52690.26 88888.00 2007-01-11 10:32:29.407 011 18183.59 75.42 52690.31 88888.00 2007-01-11 10:32:29.907 011 18183.52 75.41 52690.38 88888.00 2007-01-11 10:32:30.407 011 18183.45 75.40 52690.40 88888.00 2007-01-11 10:32:30.907 011 18183.47 75.44 52690.36 88888.00 2007-01-11 10:32:31.407 011 18183.57 75.44 52690.22 88888.00 2007-01-11 10:32:31.907 011 18183.60 75.42 52690.03 88888.00 2007-01-11 10:32:32.407 011 18183.49 75.49 52690.01 88888.00 2007-01-11 10:32:32.907 011 18183.61 75.50 52690.00 88888.00 2007-01-11 10:32:33.407 011 18183.76 75.46 52690.07 88888.00 2007-01-11 10:32:33.907 011 18183.67 75.55 52690.26 88888.00 2007-01-11 10:32:34.407 011 18183.68 75.48 52690.34 88888.00 2007-01-11 10:32:34.907 011 18183.66 75.42 52690.11 88888.00 2007-01-11 10:32:35.407 011 18183.58 75.52 52690.09 88888.00 2007-01-11 10:32:35.907 011 18183.64 75.47 52690.24 88888.00 2007-01-11 10:32:36.407 011 18183.61 75.47 52690.35 88888.00 2007-01-11 10:32:36.907 011 18183.56 75.52 52690.28 88888.00 2007-01-11 10:32:37.407 011 18183.60 75.48 52690.28 88888.00 2007-01-11 10:32:37.907 011 18183.52 75.50 52690.24 88888.00 2007-01-11 10:32:38.407 011 18183.56 75.52 52690.28 88888.00 2007-01-11 10:32:38.907 011 18183.56 75.59 52690.34 88888.00 2007-01-11 10:32:39.407 011 18183.63 75.63 52690.38 88888.00 2007-01-11 10:32:39.907 011 18183.58 75.64 52690.51 88888.00 2007-01-11 10:32:40.407 011 18183.52 75.65 52690.43 88888.00 2007-01-11 10:32:40.907 011 18183.70 75.66 52690.28 88888.00 2007-01-11 10:32:41.407 011 18183.77 75.75 52690.28 88888.00 2007-01-11 10:32:41.907 011 18183.73 75.72 52690.12 88888.00 2007-01-11 10:32:42.407 011 18183.70 75.72 52690.07 88888.00 2007-01-11 10:32:42.907 011 18183.58 75.74 52690.10 88888.00 2007-01-11 10:32:43.407 011 18183.53 75.72 52690.26 88888.00 2007-01-11 10:32:43.907 011 18183.60 75.75 52690.29 88888.00 2007-01-11 10:32:44.407 011 18183.60 75.77 52690.34 88888.00 2007-01-11 10:32:44.907 011 18183.49 75.83 52690.30 88888.00 2007-01-11 10:32:45.407 011 18183.61 75.83 52690.23 88888.00 2007-01-11 10:32:45.907 011 18183.57 75.84 52690.26 88888.00 2007-01-11 10:32:46.407 011 18183.64 75.91 52690.24 88888.00 2007-01-11 10:32:46.907 011 18183.72 76.01 52690.26 88888.00 2007-01-11 10:32:47.407 011 18183.66 76.02 52690.17 88888.00 2007-01-11 10:32:47.907 011 18183.73 76.05 52690.09 88888.00 2007-01-11 10:32:48.407 011 18183.74 76.09 52690.08 88888.00 2007-01-11 10:32:48.907 011 18183.73 76.11 52690.09 88888.00 2007-01-11 10:32:49.407 011 18183.71 76.07 52690.08 88888.00 2007-01-11 10:32:49.907 011 18183.68 76.04 52690.14 88888.00 2007-01-11 10:32:50.407 011 18183.71 76.11 52690.21 88888.00 2007-01-11 10:32:50.907 011 18183.51 76.18 52690.23 88888.00 2007-01-11 10:32:51.407 011 18183.56 76.20 52690.25 88888.00 2007-01-11 10:32:51.907 011 18183.50 76.15 52690.30 88888.00 2007-01-11 10:32:52.407 011 18183.62 76.18 52690.29 88888.00 2007-01-11 10:32:52.907 011 18183.62 76.21 52690.22 88888.00 2007-01-11 10:32:53.407 011 18183.80 76.21 52690.17 88888.00 2007-01-11 10:32:53.907 011 18183.81 76.23 52690.02 88888.00 2007-01-11 10:32:54.407 011 18183.79 76.29 52690.05 88888.00 2007-01-11 10:32:54.907 011 18183.68 76.30 52690.08 88888.00 2007-01-11 10:32:55.407 011 18183.56 76.25 52690.11 88888.00 2007-01-11 10:32:55.907 011 18183.72 76.25 52690.17 88888.00 2007-01-11 10:32:56.407 011 18183.85 76.31 52690.23 88888.00 2007-01-11 10:32:56.907 011 18183.94 76.21 52690.23 88888.00 2007-01-11 10:32:57.407 011 18183.87 76.19 52690.13 88888.00 2007-01-11 10:32:57.907 011 18183.82 76.16 52690.00 88888.00 2007-01-11 10:32:58.407 011 18183.73 76.21 52690.05 88888.00 2007-01-11 10:32:58.907 011 18183.72 76.14 52689.96 88888.00 2007-01-11 10:32:59.407 011 18183.69 76.15 52689.96 88888.00 2007-01-11 10:32:59.907 011 18183.82 76.15 52689.96 88888.00 2007-01-11 10:33:00.407 011 18183.94 76.14 52689.94 88888.00 2007-01-11 10:33:00.907 011 18183.92 76.21 52689.96 88888.00 2007-01-11 10:33:01.407 011 18183.93 76.15 52690.03 88888.00 2007-01-11 10:33:01.907 011 18183.90 76.11 52690.08 88888.00 2007-01-11 10:33:02.407 011 18183.87 76.18 52690.13 88888.00 2007-01-11 10:33:02.907 011 18183.84 76.24 52690.09 88888.00 2007-01-11 10:33:03.407 011 18183.89 76.26 52690.06 88888.00 2007-01-11 10:33:03.907 011 18183.82 76.34 52690.06 88888.00 2007-01-11 10:33:04.407 011 18183.84 76.26 52690.07 88888.00 2007-01-11 10:33:04.907 011 18183.91 76.25 52690.11 88888.00 2007-01-11 10:33:05.407 011 18183.84 76.30 52690.09 88888.00 2007-01-11 10:33:05.907 011 18183.87 76.29 52690.06 88888.00 2007-01-11 10:33:06.407 011 18183.87 76.24 52689.99 88888.00 2007-01-11 10:33:06.907 011 18183.88 76.26 52690.00 88888.00 2007-01-11 10:33:07.407 011 18183.93 76.26 52690.09 88888.00 2007-01-11 10:33:07.907 011 18183.96 76.22 52690.14 88888.00 2007-01-11 10:33:08.407 011 18183.89 76.23 52690.12 88888.00 2007-01-11 10:33:08.907 011 18184.01 76.29 52690.13 88888.00 2007-01-11 10:33:09.407 011 18184.04 76.28 52690.22 88888.00 2007-01-11 10:33:09.907 011 18184.05 76.33 52690.16 88888.00 2007-01-11 10:33:10.407 011 18184.01 76.32 52690.00 88888.00 2007-01-11 10:33:10.907 011 18184.02 76.25 52690.12 88888.00 2007-01-11 10:33:11.407 011 18183.93 76.22 52690.21 88888.00 2007-01-11 10:33:11.907 011 18183.84 76.22 52690.06 88888.00 2007-01-11 10:33:12.407 011 18183.82 76.26 52690.00 88888.00 2007-01-11 10:33:12.907 011 18183.72 76.26 52690.03 88888.00 2007-01-11 10:33:13.407 011 18183.60 76.22 52690.16 88888.00 2007-01-11 10:33:13.907 011 18183.82 76.25 52690.20 88888.00 2007-01-11 10:33:14.407 011 18183.79 76.34 52690.05 88888.00 2007-01-11 10:33:14.907 011 18183.81 76.34 52690.09 88888.00 2007-01-11 10:33:15.407 011 18183.70 76.33 52690.23 88888.00 2007-01-11 10:33:15.907 011 18183.58 76.39 52690.24 88888.00 2007-01-11 10:33:16.407 011 18183.67 76.37 52690.17 88888.00 2007-01-11 10:33:16.907 011 18183.80 76.37 52690.16 88888.00 2007-01-11 10:33:17.407 011 18183.73 76.37 52690.17 88888.00 2007-01-11 10:33:17.907 011 18183.74 76.33 52690.12 88888.00 2007-01-11 10:33:18.407 011 18183.78 76.34 52690.09 88888.00 2007-01-11 10:33:18.907 011 18183.79 76.38 52690.21 88888.00 2007-01-11 10:33:19.407 011 18183.71 76.41 52690.31 88888.00 2007-01-11 10:33:19.907 011 18183.74 76.49 52690.35 88888.00 2007-01-11 10:33:20.407 011 18183.91 76.44 52690.28 88888.00 2007-01-11 10:33:20.907 011 18183.96 76.42 52690.18 88888.00 2007-01-11 10:33:21.407 011 18183.92 76.48 52690.13 88888.00 2007-01-11 10:33:21.907 011 18183.93 76.49 52690.01 88888.00 2007-01-11 10:33:22.407 011 18183.91 76.46 52690.12 88888.00 2007-01-11 10:33:22.907 011 18183.90 76.42 52690.20 88888.00 2007-01-11 10:33:23.407 011 18183.91 76.38 52690.12 88888.00 2007-01-11 10:33:23.907 011 18183.92 76.36 52690.24 88888.00 2007-01-11 10:33:24.407 011 18183.99 76.40 52690.08 88888.00 2007-01-11 10:33:24.907 011 18184.04 76.42 52689.98 88888.00 2007-01-11 10:33:25.407 011 18184.01 76.36 52689.94 88888.00 2007-01-11 10:33:25.907 011 18184.04 76.37 52689.94 88888.00 2007-01-11 10:33:26.407 011 18184.18 76.37 52690.00 88888.00 2007-01-11 10:33:26.907 011 18184.11 76.33 52690.09 88888.00 2007-01-11 10:33:27.407 011 18184.12 76.31 52690.01 88888.00 2007-01-11 10:33:27.907 011 18184.14 76.25 52689.98 88888.00 2007-01-11 10:33:28.407 011 18184.22 76.21 52689.97 88888.00 2007-01-11 10:33:28.907 011 18184.10 76.19 52689.91 88888.00 2007-01-11 10:33:29.407 011 18184.12 76.26 52689.90 88888.00 2007-01-11 10:33:29.907 011 18184.06 76.24 52689.93 88888.00 2007-01-11 10:33:30.407 011 18184.07 76.29 52689.91 88888.00 2007-01-11 10:33:30.907 011 18184.10 76.28 52689.93 88888.00 2007-01-11 10:33:31.407 011 18184.07 76.22 52689.89 88888.00 2007-01-11 10:33:31.907 011 18184.13 76.25 52689.85 88888.00 2007-01-11 10:33:32.407 011 18184.06 76.25 52689.88 88888.00 2007-01-11 10:33:32.907 011 18184.01 76.23 52689.99 88888.00 2007-01-11 10:33:33.407 011 18184.01 76.23 52689.90 88888.00 2007-01-11 10:33:33.907 011 18184.07 76.21 52689.95 88888.00 2007-01-11 10:33:34.407 011 18184.06 76.29 52690.02 88888.00 2007-01-11 10:33:34.907 011 18183.95 76.33 52690.02 88888.00 2007-01-11 10:33:35.407 011 18184.01 76.33 52690.03 88888.00 2007-01-11 10:33:35.907 011 18184.10 76.34 52689.98 88888.00 2007-01-11 10:33:36.407 011 18184.13 76.35 52689.99 88888.00 2007-01-11 10:33:36.907 011 18184.09 76.31 52690.23 88888.00 2007-01-11 10:33:37.407 011 18184.02 76.22 52690.44 88888.00 2007-01-11 10:33:37.907 011 18183.96 76.13 52690.30 88888.00 2007-01-11 10:33:38.407 011 18183.98 76.12 52690.23 88888.00 2007-01-11 10:33:38.907 011 18184.11 76.10 52690.31 88888.00 2007-01-11 10:33:39.407 011 18184.15 76.22 52690.30 88888.00 2007-01-11 10:33:39.907 011 18184.10 76.28 52690.18 88888.00 2007-01-11 10:33:40.407 011 18184.11 76.33 52690.13 88888.00 2007-01-11 10:33:40.907 011 18184.09 76.35 52690.18 88888.00 2007-01-11 10:33:41.407 011 18184.05 76.32 52690.14 88888.00 2007-01-11 10:33:41.907 011 18184.04 76.30 52690.21 88888.00 2007-01-11 10:33:42.407 011 18184.02 76.26 52690.30 88888.00 2007-01-11 10:33:42.907 011 18184.14 76.29 52690.34 88888.00 2007-01-11 10:33:43.407 011 18183.96 76.31 52690.30 88888.00 2007-01-11 10:33:43.907 011 18183.94 76.24 52690.32 88888.00 2007-01-11 10:33:44.407 011 18183.84 76.20 52690.29 88888.00 2007-01-11 10:33:44.907 011 18183.87 76.18 52690.34 88888.00 2007-01-11 10:33:45.407 011 18183.92 76.16 52690.41 88888.00 2007-01-11 10:33:45.907 011 18183.89 76.29 52690.47 88888.00 2007-01-11 10:33:46.407 011 18183.94 76.22 52690.38 88888.00 2007-01-11 10:33:46.907 011 18183.94 76.19 52690.30 88888.00 2007-01-11 10:33:47.407 011 18183.98 76.29 52690.25 88888.00 2007-01-11 10:33:47.907 011 18183.94 76.31 52690.31 88888.00 2007-01-11 10:33:48.407 011 18183.98 76.30 52690.33 88888.00 2007-01-11 10:33:48.907 011 18183.91 76.28 52690.24 88888.00 2007-01-11 10:33:49.407 011 18183.84 76.24 52690.17 88888.00 2007-01-11 10:33:49.907 011 18183.81 76.24 52690.28 88888.00 2007-01-11 10:33:50.407 011 18183.70 76.29 52690.30 88888.00 2007-01-11 10:33:50.907 011 18183.77 76.32 52690.30 88888.00 2007-01-11 10:33:51.407 011 18183.78 76.25 52690.28 88888.00 2007-01-11 10:33:51.907 011 18183.78 76.23 52690.34 88888.00 2007-01-11 10:33:52.407 011 18183.74 76.31 52690.24 88888.00 2007-01-11 10:33:52.907 011 18183.77 76.25 52690.12 88888.00 2007-01-11 10:33:53.407 011 18183.72 76.23 52690.26 88888.00 2007-01-11 10:33:53.907 011 18183.68 76.28 52690.26 88888.00 2007-01-11 10:33:54.407 011 18183.66 76.28 52690.22 88888.00 2007-01-11 10:33:54.907 011 18183.73 76.37 52690.22 88888.00 2007-01-11 10:33:55.407 011 18183.79 76.38 52690.24 88888.00 2007-01-11 10:33:55.907 011 18183.74 76.34 52690.19 88888.00 2007-01-11 10:33:56.407 011 18183.79 76.38 52690.17 88888.00 2007-01-11 10:33:56.907 011 18183.85 76.43 52690.25 88888.00 2007-01-11 10:33:57.407 011 18183.85 76.42 52690.31 88888.00 2007-01-11 10:33:57.907 011 18183.88 76.47 52690.30 88888.00 2007-01-11 10:33:58.407 011 18183.95 76.57 52690.28 88888.00 2007-01-11 10:33:58.907 011 18183.91 76.51 52690.23 88888.00 2007-01-11 10:33:59.407 011 18183.82 76.45 52690.16 88888.00 2007-01-11 10:33:59.907 011 18183.85 76.43 52690.10 88888.00 2007-01-11 10:34:00.407 011 18183.85 76.41 52690.21 88888.00 2007-01-11 10:34:00.907 011 18183.90 76.44 52690.21 88888.00 2007-01-11 10:34:01.407 011 18184.09 76.49 52690.21 88888.00 2007-01-11 10:34:01.907 011 18184.05 76.53 52690.24 88888.00 2007-01-11 10:34:02.407 011 18184.10 76.47 52690.02 88888.00 2007-01-11 10:34:02.907 011 18184.10 76.40 52689.91 88888.00 2007-01-11 10:34:03.407 011 18184.11 76.33 52689.90 88888.00 2007-01-11 10:34:03.907 011 18184.13 76.23 52689.99 88888.00 2007-01-11 10:34:04.407 011 18184.02 76.29 52690.07 88888.00 2007-01-11 10:34:04.907 011 18184.09 76.22 52689.96 88888.00 2007-01-11 10:34:05.407 011 18184.05 76.20 52689.91 88888.00 2007-01-11 10:34:05.907 011 18184.07 76.15 52690.08 88888.00 2007-01-11 10:34:06.407 011 18184.04 76.18 52689.98 88888.00 2007-01-11 10:34:06.907 011 18184.03 76.19 52689.90 88888.00 2007-01-11 10:34:07.407 011 18184.29 76.23 52689.93 88888.00 2007-01-11 10:34:07.907 011 18184.18 76.21 52689.97 88888.00 2007-01-11 10:34:08.407 011 18184.13 76.13 52689.98 88888.00 2007-01-11 10:34:08.907 011 18184.05 76.07 52689.98 88888.00 2007-01-11 10:34:09.407 011 18184.06 76.02 52690.05 88888.00 2007-01-11 10:34:09.907 011 18184.00 75.98 52690.08 88888.00 2007-01-11 10:34:10.407 011 18183.93 75.96 52690.01 88888.00 2007-01-11 10:34:10.907 011 18183.99 75.95 52689.98 88888.00 2007-01-11 10:34:11.407 011 18183.96 76.00 52689.93 88888.00 2007-01-11 10:34:11.907 011 18184.03 75.98 52689.91 88888.00 2007-01-11 10:34:12.407 011 18183.99 75.96 52689.99 88888.00 2007-01-11 10:34:12.907 011 18183.94 75.91 52689.99 88888.00 2007-01-11 10:34:13.407 011 18183.90 75.90 52689.95 88888.00 2007-01-11 10:34:13.907 011 18183.96 75.88 52689.89 88888.00 2007-01-11 10:34:14.407 011 18183.93 75.84 52689.93 88888.00 2007-01-11 10:34:14.907 011 18183.91 75.80 52690.02 88888.00 2007-01-11 10:34:15.407 011 18184.01 75.85 52690.14 88888.00 2007-01-11 10:34:15.907 011 18184.01 75.88 52690.25 88888.00 2007-01-11 10:34:16.407 011 18184.05 75.85 52690.21 88888.00 2007-01-11 10:34:16.907 011 18184.11 75.84 52690.25 88888.00 2007-01-11 10:34:17.407 011 18184.17 75.81 52690.29 88888.00 2007-01-11 10:34:17.907 011 18184.07 75.78 52690.26 88888.00 2007-01-11 10:34:18.407 011 18184.01 75.72 52690.19 88888.00 2007-01-11 10:34:18.907 011 18184.04 75.69 52690.10 88888.00 2007-01-11 10:34:19.407 011 18183.94 75.75 52690.08 88888.00 2007-01-11 10:34:19.907 011 18183.87 75.82 52690.05 88888.00 2007-01-11 10:34:20.407 011 18183.98 75.92 52689.98 88888.00 2007-01-11 10:34:20.907 011 18184.05 75.95 52690.05 88888.00 2007-01-11 10:34:21.407 011 18184.05 75.85 52690.11 88888.00 2007-01-11 10:34:21.907 011 18184.01 75.78 52690.07 88888.00 2007-01-11 10:34:22.407 011 18184.02 75.83 52689.86 88888.00 2007-01-11 10:34:22.907 011 18184.11 75.88 52689.94 88888.00 2007-01-11 10:34:23.407 011 18184.12 75.87 52689.88 88888.00 2007-01-11 10:34:23.907 011 18184.15 75.80 52689.95 88888.00 2007-01-11 10:34:24.407 011 18184.07 75.77 52690.01 88888.00 2007-01-11 10:34:24.907 011 18184.09 75.79 52690.11 88888.00 2007-01-11 10:34:25.407 011 18184.10 75.70 52690.23 88888.00 2007-01-11 10:34:25.907 011 18184.13 75.61 52690.19 88888.00 2007-01-11 10:34:26.407 011 18184.16 75.65 52690.06 88888.00 2007-01-11 10:34:26.907 011 18184.16 75.69 52690.09 88888.00 2007-01-11 10:34:27.407 011 18184.07 75.62 52690.14 88888.00 2007-01-11 10:34:27.907 011 18184.17 75.63 52690.13 88888.00 2007-01-11 10:34:28.407 011 18184.16 75.62 52690.11 88888.00 2007-01-11 10:34:28.907 011 18184.15 75.46 52690.00 88888.00 2007-01-11 10:34:29.407 011 18184.15 75.43 52690.03 88888.00 2007-01-11 10:34:29.907 011 18184.13 75.54 52690.11 88888.00 2007-01-11 10:34:30.407 011 18184.09 75.55 52690.22 88888.00 2007-01-11 10:34:30.907 011 18184.07 75.51 52690.16 88888.00 2007-01-11 10:34:31.407 011 18184.00 75.54 52690.12 88888.00 2007-01-11 10:34:31.907 011 18183.95 75.51 52690.06 88888.00 2007-01-11 10:34:32.407 011 18183.92 75.38 52690.09 88888.00 2007-01-11 10:34:32.907 011 18183.87 75.34 52690.10 88888.00 2007-01-11 10:34:33.407 011 18183.64 75.41 52690.08 88888.00 2007-01-11 10:34:33.907 011 18183.57 75.41 52690.00 88888.00 2007-01-11 10:34:34.407 011 18183.67 75.36 52690.07 88888.00 2007-01-11 10:34:34.907 011 18183.66 75.37 52689.96 88888.00 2007-01-11 10:34:35.407 011 18183.69 75.47 52689.90 88888.00 2007-01-11 10:34:35.907 011 18183.57 75.56 52689.98 88888.00 2007-01-11 10:34:36.407 011 18183.66 75.47 52690.09 88888.00 2007-01-11 10:34:36.907 011 18183.66 75.42 52690.07 88888.00 2007-01-11 10:34:37.407 011 18183.66 75.54 52690.06 88888.00 2007-01-11 10:34:37.907 011 18183.73 75.58 52690.10 88888.00 2007-01-11 10:34:38.407 011 18183.76 75.66 52690.17 88888.00 2007-01-11 10:34:38.907 011 18183.83 75.59 52690.12 88888.00 2007-01-11 10:34:39.407 011 18183.71 75.53 52690.09 88888.00 2007-01-11 10:34:39.907 011 18183.68 75.49 52690.14 88888.00 2007-01-11 10:34:40.407 011 18183.66 75.58 52690.22 88888.00 2007-01-11 10:34:40.907 011 18183.57 75.61 52690.22 88888.00 2007-01-11 10:34:41.407 011 18183.62 75.62 52690.21 88888.00 2007-01-11 10:34:41.907 011 18183.62 75.65 52690.09 88888.00 2007-01-11 10:34:42.407 011 18183.52 75.59 52690.09 88888.00 2007-01-11 10:34:42.907 011 18183.46 75.57 52690.05 88888.00 2007-01-11 10:34:43.407 011 18183.44 75.58 52690.01 88888.00 2007-01-11 10:34:43.907 011 18183.52 75.59 52690.01 88888.00 2007-01-11 10:34:44.407 011 18183.45 75.59 52689.88 88888.00 2007-01-11 10:34:44.907 011 18183.37 75.61 52689.93 88888.00 2007-01-11 10:34:45.407 011 18183.45 75.65 52690.02 88888.00 2007-01-11 10:34:45.907 011 18183.49 75.59 52690.06 88888.00 2007-01-11 10:34:46.407 011 18183.62 75.61 52690.07 88888.00 2007-01-11 10:34:46.907 011 18183.62 75.65 52690.10 88888.00 2007-01-11 10:34:47.407 011 18183.57 75.69 52690.18 88888.00 2007-01-11 10:34:47.907 011 18183.50 75.69 52690.22 88888.00 2007-01-11 10:34:48.404 011 18183.48 75.61 52690.24 88888.00 2007-01-11 10:34:48.904 011 18183.68 75.58 52690.20 88888.00 2007-01-11 10:34:49.404 011 18183.62 75.59 52690.19 88888.00 2007-01-11 10:34:49.904 011 18183.69 75.57 52690.09 88888.00 2007-01-11 10:34:50.404 011 18183.66 75.58 52690.09 88888.00 2007-01-11 10:34:50.904 011 18183.72 75.57 52690.21 88888.00 2007-01-11 10:34:51.404 011 18183.78 75.63 52690.13 88888.00 2007-01-11 10:34:51.904 011 18183.83 75.62 52690.05 88888.00 2007-01-11 10:34:52.404 011 18183.87 75.53 52689.90 88888.00 2007-01-11 10:34:52.904 011 18183.95 75.46 52689.93 88888.00 2007-01-11 10:34:53.404 011 18184.04 75.48 52689.98 88888.00 2007-01-11 10:34:53.904 011 18184.02 75.43 52690.01 88888.00 2007-01-11 10:34:54.404 011 18184.05 75.40 52689.99 88888.00 2007-01-11 10:34:54.904 011 18184.02 75.39 52689.97 88888.00 2007-01-11 10:34:55.404 011 18184.04 75.41 52689.99 88888.00 2007-01-11 10:34:55.904 011 18183.91 75.42 52689.93 88888.00 2007-01-11 10:34:56.404 011 18184.03 75.34 52689.84 88888.00 2007-01-11 10:34:56.904 011 18184.05 75.34 52689.80 88888.00 2007-01-11 10:34:57.404 011 18183.99 75.36 52689.77 88888.00 2007-01-11 10:34:57.904 011 18184.06 75.42 52689.80 88888.00 2007-01-11 10:34:58.404 011 18184.00 75.35 52689.89 88888.00 2007-01-11 10:34:58.904 011 18183.89 75.29 52689.98 88888.00 2007-01-11 10:34:59.404 011 18183.96 75.32 52689.90 88888.00 2007-01-11 10:34:59.904 011 18183.96 75.34 52689.85 88888.00 2007-01-11 10:35:00.404 011 18183.99 75.36 52689.85 88888.00 2007-01-11 10:35:00.904 011 18183.91 75.34 52689.74 88888.00 2007-01-11 10:35:01.404 011 18183.84 75.29 52689.63 88888.00 2007-01-11 10:35:01.904 011 18183.95 75.29 52689.73 88888.00 2007-01-11 10:35:02.404 011 18183.98 75.24 52689.85 88888.00 2007-01-11 10:35:02.904 011 18184.01 75.19 52689.85 88888.00 2007-01-11 10:35:03.404 011 18183.94 75.19 52689.84 88888.00 2007-01-11 10:35:03.904 011 18183.94 75.24 52689.76 88888.00 2007-01-11 10:35:04.404 011 18183.98 75.24 52689.74 88888.00 2007-01-11 10:35:04.904 011 18184.00 75.28 52689.83 88888.00 2007-01-11 10:35:05.404 011 18184.02 75.26 52689.85 88888.00 2007-01-11 10:35:05.904 011 18184.11 75.10 52689.84 88888.00 2007-01-11 10:35:06.404 011 18184.04 75.07 52689.85 88888.00 2007-01-11 10:35:06.904 011 18184.03 75.07 52689.91 88888.00 2007-01-11 10:35:07.404 011 18184.03 75.10 52689.96 88888.00 2007-01-11 10:35:07.904 011 18183.93 75.10 52689.85 88888.00 2007-01-11 10:35:08.404 011 18183.90 75.15 52689.85 88888.00 2007-01-11 10:35:08.904 011 18183.91 75.14 52689.71 88888.00 2007-01-11 10:35:09.404 011 18183.83 75.16 52689.70 88888.00 2007-01-11 10:35:09.904 011 18183.70 75.12 52689.75 88888.00 2007-01-11 10:35:10.404 011 18183.71 75.10 52689.80 88888.00 2007-01-11 10:35:10.904 011 18183.68 75.04 52689.89 88888.00 2007-01-11 10:35:11.404 011 18183.62 75.03 52689.80 88888.00 2007-01-11 10:35:11.904 011 18183.73 75.00 52689.83 88888.00 2007-01-11 10:35:12.404 011 18183.72 74.92 52689.98 88888.00 2007-01-11 10:35:12.904 011 18183.61 74.98 52689.96 88888.00 2007-01-11 10:35:13.404 011 18183.60 74.94 52689.74 88888.00 2007-01-11 10:35:13.904 011 18183.60 75.00 52689.79 88888.00 2007-01-11 10:35:14.404 011 18183.53 74.96 52689.83 88888.00 2007-01-11 10:35:14.904 011 18183.53 74.91 52689.89 88888.00 2007-01-11 10:35:15.404 011 18183.64 74.83 52689.95 88888.00 2007-01-11 10:35:15.904 011 18183.63 74.86 52689.84 88888.00 2007-01-11 10:35:16.404 011 18183.66 74.86 52689.85 88888.00 2007-01-11 10:35:16.904 011 18183.76 74.83 52689.79 88888.00 2007-01-11 10:35:17.404 011 18183.56 74.74 52689.77 88888.00 2007-01-11 10:35:17.904 011 18183.44 74.72 52689.83 88888.00 2007-01-11 10:35:18.404 011 18183.39 74.72 52689.84 88888.00 2007-01-11 10:35:18.904 011 18183.34 74.78 52689.78 88888.00 2007-01-11 10:35:19.404 011 18183.40 74.81 52689.89 88888.00 2007-01-11 10:35:19.904 011 18183.51 74.84 52689.84 88888.00 2007-01-11 10:35:20.404 011 18183.44 74.78 52689.86 88888.00 2007-01-11 10:35:20.904 011 18183.36 74.72 52689.88 88888.00 2007-01-11 10:35:21.404 011 18183.31 74.69 52689.84 88888.00 2007-01-11 10:35:21.904 011 18183.34 74.73 52689.68 88888.00 2007-01-11 10:35:22.404 011 18183.48 74.70 52689.74 88888.00 2007-01-11 10:35:22.904 011 18183.44 74.62 52689.76 88888.00 2007-01-11 10:35:23.404 011 18183.40 74.64 52689.70 88888.00 2007-01-11 10:35:23.904 011 18183.46 74.56 52689.61 88888.00 2007-01-11 10:35:24.404 011 18183.49 74.57 52689.67 88888.00 2007-01-11 10:35:24.904 011 18183.46 74.64 52689.63 88888.00 2007-01-11 10:35:25.404 011 18183.50 74.62 52689.71 88888.00 2007-01-11 10:35:25.904 011 18183.45 74.59 52689.74 88888.00 2007-01-11 10:35:26.404 011 18183.38 74.65 52689.66 88888.00 2007-01-11 10:35:26.904 011 18183.48 74.67 52689.62 88888.00 2007-01-11 10:35:27.404 011 18183.50 74.65 52689.72 88888.00 2007-01-11 10:35:27.904 011 18183.49 74.62 52689.73 88888.00 2007-01-11 10:35:28.404 011 18183.47 74.68 52689.65 88888.00 2007-01-11 10:35:28.904 011 18183.50 74.67 52689.66 88888.00 2007-01-11 10:35:29.404 011 18183.45 74.71 52689.65 88888.00 2007-01-11 10:35:29.904 011 18183.29 74.68 52689.61 88888.00 2007-01-11 10:35:30.404 011 18183.33 74.63 52689.63 88888.00 2007-01-11 10:35:30.904 011 18183.31 74.63 52689.60 88888.00 2007-01-11 10:35:31.404 011 18183.38 74.68 52689.43 88888.00 2007-01-11 10:35:31.904 011 18183.33 74.70 52689.53 88888.00 2007-01-11 10:35:32.404 011 18183.39 74.69 52689.61 88888.00 2007-01-11 10:35:32.904 011 18183.48 74.69 52689.66 88888.00 2007-01-11 10:35:33.404 011 18183.44 74.64 52689.62 88888.00 2007-01-11 10:35:33.904 011 18183.48 74.54 52689.67 88888.00 2007-01-11 10:35:34.404 011 18183.62 74.51 52689.74 88888.00 2007-01-11 10:35:34.904 011 18183.64 74.46 52689.74 88888.00 2007-01-11 10:35:35.404 011 18183.39 74.45 52689.79 88888.00 2007-01-11 10:35:35.904 011 18183.26 74.51 52689.76 88888.00 2007-01-11 10:35:36.404 011 18183.35 74.56 52689.71 88888.00 2007-01-11 10:35:36.904 011 18183.48 74.56 52689.70 88888.00 2007-01-11 10:35:37.404 011 18183.52 74.52 52689.64 88888.00 2007-01-11 10:35:37.904 011 18183.37 74.49 52689.70 88888.00 2007-01-11 10:35:38.404 011 18183.38 74.46 52689.78 88888.00 2007-01-11 10:35:38.904 011 18183.41 74.44 52689.73 88888.00 2007-01-11 10:35:39.404 011 18183.37 74.36 52689.67 88888.00 2007-01-11 10:35:39.904 011 18183.40 74.38 52689.61 88888.00 2007-01-11 10:35:40.404 011 18183.46 74.40 52689.66 88888.00 2007-01-11 10:35:40.904 011 18183.31 74.38 52689.66 88888.00 2007-01-11 10:35:41.404 011 18183.27 74.35 52689.64 88888.00 2007-01-11 10:35:41.904 011 18183.30 74.35 52689.61 88888.00 2007-01-11 10:35:42.404 011 18183.19 74.39 52689.62 88888.00 2007-01-11 10:35:42.904 011 18183.14 74.39 52689.65 88888.00 2007-01-11 10:35:43.404 011 18183.16 74.42 52689.67 88888.00 2007-01-11 10:35:43.904 011 18183.02 74.33 52689.67 88888.00 2007-01-11 10:35:44.404 011 18182.85 74.34 52689.61 88888.00 2007-01-11 10:35:44.904 011 18182.62 74.44 52689.76 88888.00 2007-01-11 10:35:45.404 011 18182.53 74.50 52689.82 88888.00 2007-01-11 10:35:45.904 011 18182.76 74.54 52689.86 88888.00 2007-01-11 10:35:46.404 011 18182.81 74.55 52690.01 88888.00 2007-01-11 10:35:46.904 011 18182.92 74.55 52690.09 88888.00 2007-01-11 10:35:47.404 011 18182.87 74.61 52690.05 88888.00 2007-01-11 10:35:47.904 011 18182.79 74.55 52690.07 88888.00 2007-01-11 10:35:48.404 011 18182.77 74.59 52690.03 88888.00 2007-01-11 10:35:48.904 011 18182.71 74.66 52689.89 88888.00 2007-01-11 10:35:49.404 011 18182.69 74.72 52689.93 88888.00 2007-01-11 10:35:49.904 011 18182.76 74.73 52690.07 88888.00 2007-01-11 10:35:50.404 011 18182.76 74.74 52689.89 88888.00 2007-01-11 10:35:50.904 011 18182.71 74.74 52689.77 88888.00 2007-01-11 10:35:51.404 011 18182.90 74.69 52689.87 88888.00 2007-01-11 10:35:51.904 011 18182.92 74.70 52689.90 88888.00 2007-01-11 10:35:52.404 011 18182.80 74.71 52689.96 88888.00 2007-01-11 10:35:52.904 011 18182.80 74.75 52690.07 88888.00 2007-01-11 10:35:53.404 011 18182.73 74.80 52690.03 88888.00 2007-01-11 10:35:53.904 011 18182.77 74.80 52690.01 88888.00 2007-01-11 10:35:54.404 011 18182.80 74.80 52689.94 88888.00 2007-01-11 10:35:54.904 011 18182.72 74.84 52690.07 88888.00 2007-01-11 10:35:55.404 011 18182.71 74.78 52690.13 88888.00 2007-01-11 10:35:55.904 011 18182.63 74.83 52690.11 88888.00 2007-01-11 10:35:56.404 011 18182.65 74.82 52690.11 88888.00 2007-01-11 10:35:56.904 011 18182.72 74.81 52690.05 88888.00 2007-01-11 10:35:57.404 011 18182.64 74.81 52690.02 88888.00 2007-01-11 10:35:57.904 011 18182.66 74.79 52689.95 88888.00 2007-01-11 10:35:58.404 011 18182.79 74.79 52689.91 88888.00 2007-01-11 10:35:58.904 011 18182.83 74.80 52689.91 88888.00 2007-01-11 10:35:59.404 011 18182.76 74.84 52689.93 88888.00 2007-01-11 10:35:59.904 011 18182.86 74.83 52689.99 88888.00 2007-01-11 10:36:00.404 011 18182.80 74.85 52689.96 88888.00 2007-01-11 10:36:00.904 011 18182.88 74.87 52690.01 88888.00 2007-01-11 10:36:01.404 011 18182.91 74.84 52690.00 88888.00 2007-01-11 10:36:01.904 011 18182.87 74.90 52690.01 88888.00 2007-01-11 10:36:02.404 011 18182.74 74.95 52689.88 88888.00 2007-01-11 10:36:02.904 011 18182.71 74.97 52689.84 88888.00 2007-01-11 10:36:03.404 011 18182.80 74.95 52689.88 88888.00 2007-01-11 10:36:03.904 011 18182.86 74.86 52689.96 88888.00 2007-01-11 10:36:04.404 011 18182.81 74.95 52690.06 88888.00 2007-01-11 10:36:04.904 011 18182.74 74.97 52690.17 88888.00 2007-01-11 10:36:05.404 011 18182.62 74.87 52690.19 88888.00 2007-01-11 10:36:05.904 011 18182.72 74.95 52690.07 88888.00 2007-01-11 10:36:06.404 011 18182.88 75.01 52690.16 88888.00 2007-01-11 10:36:06.904 011 18182.84 75.02 52690.23 88888.00 2007-01-11 10:36:07.404 011 18182.88 75.04 52690.19 88888.00 2007-01-11 10:36:07.904 011 18182.83 75.07 52690.06 88888.00 2007-01-11 10:36:08.404 011 18182.77 75.08 52689.98 88888.00 2007-01-11 10:36:08.904 011 18182.82 75.05 52689.85 88888.00 2007-01-11 10:36:09.404 011 18182.84 75.00 52689.96 88888.00 2007-01-11 10:36:09.904 011 18182.90 74.99 52689.89 88888.00 2007-01-11 10:36:10.404 011 18182.92 75.05 52690.03 88888.00 2007-01-11 10:36:10.904 011 18182.85 75.07 52690.16 88888.00 2007-01-11 10:36:11.404 011 18182.91 75.09 52690.25 88888.00 2007-01-11 10:36:11.904 011 18182.87 75.24 52690.32 88888.00 2007-01-11 10:36:12.404 011 18182.75 75.13 52690.24 88888.00 2007-01-11 10:36:12.904 011 18182.82 75.07 52690.17 88888.00 2007-01-11 10:36:13.404 011 18182.86 75.07 52690.18 88888.00 2007-01-11 10:36:13.904 011 18182.79 75.14 52690.09 88888.00 2007-01-11 10:36:14.404 011 18182.77 75.10 52690.01 88888.00 2007-01-11 10:36:14.904 011 18182.85 75.17 52689.98 88888.00 2007-01-11 10:36:15.404 011 18182.77 75.14 52689.90 88888.00 2007-01-11 10:36:15.904 011 18182.61 75.13 52689.85 88888.00 2007-01-11 10:36:16.404 011 18182.68 75.12 52689.79 88888.00 2007-01-11 10:36:16.904 011 18182.71 75.12 52689.72 88888.00 2007-01-11 10:36:17.404 011 18182.71 75.16 52689.82 88888.00 2007-01-11 10:36:17.904 011 18182.72 75.11 52689.88 88888.00 2007-01-11 10:36:18.404 011 18182.82 75.13 52689.84 88888.00 2007-01-11 10:36:18.904 011 18182.73 75.14 52689.74 88888.00 2007-01-11 10:36:19.404 011 18182.60 75.12 52689.76 88888.00 2007-01-11 10:36:19.904 011 18182.64 75.15 52689.77 88888.00 2007-01-11 10:36:20.404 011 18182.71 75.09 52689.73 88888.00 2007-01-11 10:36:20.904 011 18182.79 75.12 52689.68 88888.00 2007-01-11 10:36:21.404 011 18182.68 75.18 52689.71 88888.00 2007-01-11 10:36:21.904 011 18182.65 75.19 52689.74 88888.00 2007-01-11 10:36:22.404 011 18182.66 75.16 52689.79 88888.00 2007-01-11 10:36:22.904 011 18182.82 75.20 52689.88 88888.00 2007-01-11 10:36:23.404 011 18182.80 75.24 52689.82 88888.00 2007-01-11 10:36:23.904 011 18182.80 75.16 52689.78 88888.00 2007-01-11 10:36:24.404 011 18182.98 75.16 52689.75 88888.00 2007-01-11 10:36:24.904 011 18182.95 75.16 52689.79 88888.00 2007-01-11 10:36:25.404 011 18183.02 75.20 52689.90 88888.00 2007-01-11 10:36:25.904 011 18182.96 75.24 52689.86 88888.00 2007-01-11 10:36:26.404 011 18182.86 75.21 52689.87 88888.00 2007-01-11 10:36:26.904 011 18182.84 75.26 52689.85 88888.00 2007-01-11 10:36:27.404 011 18182.87 75.34 52689.87 88888.00 2007-01-11 10:36:27.904 011 18182.92 75.44 52689.83 88888.00 2007-01-11 10:36:28.404 011 18182.96 75.47 52689.83 88888.00 2007-01-11 10:36:28.904 011 18182.95 75.41 52689.96 88888.00 2007-01-11 10:36:29.404 011 18182.90 75.45 52690.03 88888.00 2007-01-11 10:36:29.904 011 18182.80 75.53 52690.00 88888.00 2007-01-11 10:36:30.404 011 18182.77 75.56 52690.01 88888.00 2007-01-11 10:36:30.904 011 18182.85 75.55 52690.08 88888.00 2007-01-11 10:36:31.404 011 18182.93 75.57 52690.13 88888.00 2007-01-11 10:36:31.904 011 18182.93 75.58 52690.13 88888.00 2007-01-11 10:36:32.404 011 18182.85 75.58 52690.13 88888.00 2007-01-11 10:36:32.904 011 18182.73 75.56 52690.12 88888.00 2007-01-11 10:36:33.404 011 18182.69 75.55 52690.12 88888.00 2007-01-11 10:36:33.904 011 18182.77 75.65 52690.05 88888.00 2007-01-11 10:36:34.404 011 18182.81 75.67 52690.01 88888.00 2007-01-11 10:36:34.904 011 18182.91 75.68 52690.03 88888.00 2007-01-11 10:36:35.404 011 18182.76 75.77 52689.95 88888.00 2007-01-11 10:36:35.904 011 18182.60 75.82 52690.00 88888.00 2007-01-11 10:36:36.404 011 18182.54 75.86 52689.96 88888.00 2007-01-11 10:36:36.904 011 18182.69 75.90 52689.99 88888.00 2007-01-11 10:36:37.404 011 18182.73 75.86 52690.12 88888.00 2007-01-11 10:36:37.904 011 18182.70 75.90 52690.20 88888.00 2007-01-11 10:36:38.404 011 18182.65 75.84 52690.21 88888.00 2007-01-11 10:36:38.904 011 18182.61 75.84 52690.12 88888.00 2007-01-11 10:36:39.404 011 18182.63 75.88 52690.03 88888.00 2007-01-11 10:36:39.904 011 18182.65 75.86 52690.16 88888.00 2007-01-11 10:36:40.404 011 18182.65 75.85 52690.13 88888.00 2007-01-11 10:36:40.904 011 18182.63 75.97 52690.10 88888.00 2007-01-11 10:36:41.404 011 18182.52 76.01 52690.14 88888.00 2007-01-11 10:36:41.904 011 18182.47 76.06 52690.11 88888.00 2007-01-11 10:36:42.404 011 18182.54 76.02 52689.98 88888.00 2007-01-11 10:36:42.904 011 18182.66 76.05 52690.03 88888.00 2007-01-11 10:36:43.404 011 18182.57 75.97 52690.02 88888.00 2007-01-11 10:36:43.904 011 18182.69 76.01 52690.02 88888.00 2007-01-11 10:36:44.404 011 18182.83 76.04 52689.94 88888.00 2007-01-11 10:36:44.904 011 18183.02 75.98 52689.99 88888.00 2007-01-11 10:36:45.404 011 18183.09 75.96 52689.98 88888.00 2007-01-11 10:36:45.904 011 18183.08 75.98 52689.74 88888.00 2007-01-11 10:36:46.404 011 18183.02 75.94 52689.79 88888.00 2007-01-11 10:36:46.904 011 18183.05 75.91 52689.87 88888.00 2007-01-11 10:36:47.404 011 18183.08 75.92 52689.82 88888.00 2007-01-11 10:36:47.904 011 18183.02 75.94 52689.79 88888.00 2007-01-11 10:36:48.404 011 18183.05 75.88 52689.84 88888.00 2007-01-11 10:36:48.904 011 18183.04 75.90 52689.98 88888.00 2007-01-11 10:36:49.404 011 18183.07 75.92 52690.01 88888.00 2007-01-11 10:36:49.904 011 18183.14 75.92 52690.03 88888.00 2007-01-11 10:36:50.404 011 18183.15 75.97 52689.94 88888.00 2007-01-11 10:36:50.904 011 18183.18 75.98 52689.83 88888.00 2007-01-11 10:36:51.404 011 18183.28 75.98 52689.82 88888.00 2007-01-11 10:36:51.904 011 18183.28 75.90 52689.86 88888.00 2007-01-11 10:36:52.404 011 18183.11 75.89 52689.95 88888.00 2007-01-11 10:36:52.904 011 18183.14 75.94 52689.91 88888.00 2007-01-11 10:36:53.404 011 18183.06 76.01 52689.77 88888.00 2007-01-11 10:36:53.904 011 18183.02 76.01 52689.72 88888.00 2007-01-11 10:36:54.404 011 18182.94 76.02 52689.65 88888.00 2007-01-11 10:36:54.904 011 18183.12 76.06 52689.73 88888.00 2007-01-11 10:36:55.404 011 18183.20 76.03 52689.88 88888.00 2007-01-11 10:36:55.904 011 18183.14 76.01 52690.05 88888.00 2007-01-11 10:36:56.404 011 18182.98 75.94 52690.05 88888.00 2007-01-11 10:36:56.904 011 18183.04 75.89 52690.03 88888.00 2007-01-11 10:36:57.404 011 18183.08 75.91 52690.02 88888.00 2007-01-11 10:36:57.904 011 18183.08 75.98 52690.00 88888.00 2007-01-11 10:36:58.404 011 18183.03 75.98 52690.07 88888.00 2007-01-11 10:36:58.904 011 18183.08 75.95 52690.03 88888.00 2007-01-11 10:36:59.404 011 18183.16 76.00 52690.02 88888.00 2007-01-11 10:36:59.904 011 18183.22 76.11 52689.98 88888.00 2007-01-11 10:37:00.404 011 18183.15 76.12 52690.03 88888.00 2007-01-11 10:37:00.904 011 18183.15 76.07 52690.00 88888.00 2007-01-11 10:37:01.404 011 18183.06 76.04 52689.97 88888.00 2007-01-11 10:37:01.904 011 18183.03 76.09 52690.02 88888.00 2007-01-11 10:37:02.404 011 18183.00 76.14 52689.96 88888.00 2007-01-11 10:37:02.904 011 18183.08 76.14 52690.02 88888.00 2007-01-11 10:37:03.404 011 18183.11 76.08 52690.02 88888.00 2007-01-11 10:37:03.904 011 18183.17 76.02 52689.96 88888.00 2007-01-11 10:37:04.404 011 18183.13 75.96 52689.96 88888.00 2007-01-11 10:37:04.904 011 18183.03 76.01 52689.91 88888.00 2007-01-11 10:37:05.404 011 18183.22 76.00 52689.90 88888.00 2007-01-11 10:37:05.904 011 18183.12 75.95 52689.99 88888.00 2007-01-11 10:37:06.404 011 18183.05 76.01 52690.05 88888.00 2007-01-11 10:37:06.904 011 18183.11 76.01 52690.03 88888.00 2007-01-11 10:37:07.404 011 18183.04 76.09 52689.95 88888.00 2007-01-11 10:37:07.904 011 18183.04 76.05 52689.88 88888.00 2007-01-11 10:37:08.404 011 18183.03 76.03 52689.91 88888.00 2007-01-11 10:37:08.904 011 18183.11 76.00 52690.07 88888.00 2007-01-11 10:37:09.404 011 18183.12 76.04 52690.12 88888.00 2007-01-11 10:37:09.904 011 18183.17 76.03 52690.07 88888.00 2007-01-11 10:37:10.404 011 18183.12 76.02 52690.05 88888.00 2007-01-11 10:37:10.904 011 18183.11 75.99 52690.07 88888.00 2007-01-11 10:37:11.404 011 18183.05 76.00 52690.02 88888.00 2007-01-11 10:37:11.904 011 18183.12 76.03 52690.17 88888.00 2007-01-11 10:37:12.404 011 18183.22 76.06 52690.22 88888.00 2007-01-11 10:37:12.904 011 18183.17 76.11 52690.16 88888.00 2007-01-11 10:37:13.404 011 18183.11 76.10 52690.20 88888.00 2007-01-11 10:37:13.904 011 18183.03 76.10 52690.25 88888.00 2007-01-11 10:37:14.404 011 18183.14 76.08 52690.32 88888.00 2007-01-11 10:37:14.904 011 18182.93 76.04 52690.31 88888.00 2007-01-11 10:37:15.404 011 18183.00 76.09 52690.17 88888.00 2007-01-11 10:37:15.904 011 18183.01 76.09 52690.14 88888.00 2007-01-11 10:37:16.404 011 18182.96 76.10 52690.17 88888.00 2007-01-11 10:37:16.904 011 18182.98 76.10 52690.18 88888.00 2007-01-11 10:37:17.404 011 18182.97 76.13 52690.18 88888.00 2007-01-11 10:37:17.904 011 18183.01 76.14 52690.10 88888.00 2007-01-11 10:37:18.404 011 18183.09 76.12 52689.94 88888.00 2007-01-11 10:37:18.904 011 18183.12 76.14 52689.98 88888.00 2007-01-11 10:37:19.404 011 18183.11 76.11 52690.05 88888.00 2007-01-11 10:37:19.904 011 18183.01 76.13 52690.10 88888.00 2007-01-11 10:37:20.404 011 18182.97 76.14 52690.21 88888.00 2007-01-11 10:37:20.904 011 18182.98 76.22 52690.23 88888.00 2007-01-11 10:37:21.404 011 18183.02 76.18 52690.26 88888.00 2007-01-11 10:37:21.904 011 18183.01 76.15 52690.20 88888.00 2007-01-11 10:37:22.404 011 18183.09 76.11 52690.02 88888.00 2007-01-11 10:37:22.904 011 18183.02 76.11 52690.00 88888.00 2007-01-11 10:37:23.404 011 18183.05 76.17 52690.10 88888.00 2007-01-11 10:37:23.904 011 18183.17 76.24 52690.09 88888.00 2007-01-11 10:37:24.404 011 18183.11 76.30 52690.07 88888.00 2007-01-11 10:37:24.904 011 18183.09 76.33 52690.01 88888.00 2007-01-11 10:37:25.404 011 18183.04 76.30 52690.07 88888.00 2007-01-11 10:37:25.904 011 18183.07 76.23 52690.12 88888.00 2007-01-11 10:37:26.404 011 18183.13 76.29 52690.21 88888.00 2007-01-11 10:37:26.904 011 18183.22 76.31 52690.18 88888.00 2007-01-11 10:37:27.404 011 18183.31 76.24 52690.14 88888.00 2007-01-11 10:37:27.904 011 18183.26 76.34 52690.08 88888.00 2007-01-11 10:37:28.404 011 18183.28 76.42 52690.12 88888.00 2007-01-11 10:37:28.904 011 18183.30 76.41 52690.19 88888.00 2007-01-11 10:37:29.404 011 18183.34 76.39 52690.21 88888.00 2007-01-11 10:37:29.904 011 18183.34 76.39 52690.23 88888.00 2007-01-11 10:37:30.404 011 18183.33 76.44 52690.26 88888.00 2007-01-11 10:37:30.904 011 18183.38 76.48 52690.33 88888.00 2007-01-11 10:37:31.404 011 18183.35 76.47 52690.35 88888.00 2007-01-11 10:37:31.904 011 18183.34 76.47 52690.35 88888.00 2007-01-11 10:37:32.404 011 18183.53 76.43 52690.36 88888.00 2007-01-11 10:37:32.904 011 18183.53 76.47 52690.37 88888.00 2007-01-11 10:37:33.404 011 18183.49 76.44 52690.52 88888.00 2007-01-11 10:37:33.904 011 18183.47 76.40 52690.61 88888.00 2007-01-11 10:37:34.404 011 18183.50 76.38 52690.48 88888.00 2007-01-11 10:37:34.904 011 18183.58 76.48 52690.57 88888.00 2007-01-11 10:37:35.404 011 18183.47 76.58 52690.52 88888.00 2007-01-11 10:37:35.904 011 18183.44 76.59 52690.37 88888.00 2007-01-11 10:37:36.404 011 18183.46 76.62 52690.21 88888.00 2007-01-11 10:37:36.904 011 18183.46 76.63 52690.14 88888.00 2007-01-11 10:37:37.404 011 18183.50 76.64 52690.21 88888.00 2007-01-11 10:37:37.904 011 18183.47 76.55 52690.23 88888.00 2007-01-11 10:37:38.404 011 18183.42 76.54 52690.12 88888.00 2007-01-11 10:37:38.904 011 18183.48 76.63 52690.09 88888.00 2007-01-11 10:37:39.404 011 18183.55 76.66 52690.05 88888.00 2007-01-11 10:37:39.904 011 18183.46 76.63 52690.19 88888.00 2007-01-11 10:37:40.404 011 18183.48 76.62 52690.42 88888.00 2007-01-11 10:37:40.904 011 18183.40 76.55 52690.43 88888.00 2007-01-11 10:37:41.404 011 18183.45 76.47 52690.37 88888.00 2007-01-11 10:37:41.904 011 18183.56 76.58 52690.36 88888.00 2007-01-11 10:37:42.404 011 18183.44 76.64 52690.30 88888.00 2007-01-11 10:37:42.904 011 18183.52 76.58 52690.26 88888.00 2007-01-11 10:37:43.404 011 18183.60 76.55 52690.30 88888.00 2007-01-11 10:37:43.904 011 18183.59 76.59 52690.48 88888.00 2007-01-11 10:37:44.404 011 18183.56 76.59 52690.43 88888.00 2007-01-11 10:37:44.904 011 18183.49 76.52 52690.31 88888.00 2007-01-11 10:37:45.404 011 18183.51 76.52 52690.38 88888.00 2007-01-11 10:37:45.904 011 18183.51 76.56 52690.38 88888.00 2007-01-11 10:37:46.404 011 18183.48 76.49 52690.31 88888.00 2007-01-11 10:37:46.904 011 18183.41 76.58 52690.23 88888.00 2007-01-11 10:37:47.404 011 18183.37 76.58 52690.18 88888.00 2007-01-11 10:37:47.904 011 18183.47 76.61 52690.16 88888.00 2007-01-11 10:37:48.404 011 18183.30 76.55 52690.18 88888.00 2007-01-11 10:37:48.904 011 18183.44 76.46 52690.22 88888.00 2007-01-11 10:37:49.404 011 18183.48 76.52 52690.26 88888.00 2007-01-11 10:37:49.904 011 18183.58 76.57 52690.26 88888.00 2007-01-11 10:37:50.404 011 18183.47 76.52 52690.31 88888.00 2007-01-11 10:37:50.904 011 18183.45 76.50 52690.45 88888.00 2007-01-11 10:37:51.404 011 18183.42 76.58 52690.56 88888.00 2007-01-11 10:37:51.904 011 18183.35 76.58 52690.36 88888.00 2007-01-11 10:37:52.404 011 18183.37 76.64 52690.32 88888.00 2007-01-11 10:37:52.904 011 18183.35 76.68 52690.38 88888.00 2007-01-11 10:37:53.404 011 18183.25 76.63 52690.34 88888.00 2007-01-11 10:37:53.904 011 18183.30 76.54 52690.31 88888.00 2007-01-11 10:37:54.404 011 18183.30 76.55 52690.06 88888.00 2007-01-11 10:37:54.904 011 18183.33 76.59 52690.03 88888.00 2007-01-11 10:37:55.404 011 18183.39 76.52 52690.21 88888.00 2007-01-11 10:37:55.904 011 18183.39 76.47 52690.22 88888.00 2007-01-11 10:37:56.404 011 18183.46 76.44 52690.29 88888.00 2007-01-11 10:37:56.904 011 18183.50 76.42 52690.26 88888.00 2007-01-11 10:37:57.404 011 18183.39 76.40 52690.23 88888.00 2007-01-11 10:37:57.904 011 18183.23 76.38 52690.33 88888.00 2007-01-11 10:37:58.404 011 18183.33 76.40 52690.32 88888.00 2007-01-11 10:37:58.904 011 18183.46 76.31 52690.26 88888.00 2007-01-11 10:37:59.404 011 18183.39 76.31 52690.21 88888.00 2007-01-11 10:37:59.904 011 18183.49 76.28 52690.08 88888.00 2007-01-11 10:38:00.404 011 18183.60 76.30 52690.18 88888.00 2007-01-11 10:38:00.904 011 18183.57 76.39 52690.22 88888.00 2007-01-11 10:38:01.404 011 18183.71 76.40 52690.25 88888.00 2007-01-11 10:38:01.904 011 18183.70 76.39 52690.21 88888.00 2007-01-11 10:38:02.404 011 18183.67 76.35 52690.09 88888.00 2007-01-11 10:38:02.904 011 18183.52 76.37 52690.10 88888.00 2007-01-11 10:38:03.404 011 18183.53 76.36 52690.14 88888.00 2007-01-11 10:38:03.904 011 18183.59 76.39 52690.09 88888.00 2007-01-11 10:38:04.404 011 18183.61 76.36 52689.99 88888.00 2007-01-11 10:38:04.904 011 18183.63 76.36 52690.05 88888.00 2007-01-11 10:38:05.404 011 18183.64 76.33 52690.11 88888.00 2007-01-11 10:38:05.904 011 18183.52 76.31 52690.10 88888.00 2007-01-11 10:38:06.404 011 18183.41 76.21 52689.98 88888.00 2007-01-11 10:38:06.904 011 18183.59 76.25 52690.05 88888.00 2007-01-11 10:38:07.404 011 18183.52 76.22 52690.14 88888.00 2007-01-11 10:38:07.904 011 18183.50 76.15 52690.23 88888.00 2007-01-11 10:38:08.404 011 18183.55 76.14 52690.26 88888.00 2007-01-11 10:38:08.904 011 18183.57 76.17 52690.26 88888.00 2007-01-11 10:38:09.404 011 18183.57 76.19 52690.14 88888.00 2007-01-11 10:38:09.904 011 18183.42 76.21 52690.19 88888.00 2007-01-11 10:38:10.404 011 18183.41 76.16 52690.13 88888.00 2007-01-11 10:38:10.904 011 18183.39 76.11 52690.09 88888.00 2007-01-11 10:38:11.404 011 18183.34 76.11 52690.12 88888.00 2007-01-11 10:38:11.904 011 18183.34 76.14 52690.24 88888.00 2007-01-11 10:38:12.404 011 18183.41 76.16 52690.20 88888.00 2007-01-11 10:38:12.904 011 18183.48 76.16 52690.22 88888.00 2007-01-11 10:38:13.404 011 18183.40 76.19 52690.24 88888.00 2007-01-11 10:38:13.904 011 18183.42 76.18 52690.11 88888.00 2007-01-11 10:38:14.404 011 18183.42 76.10 52690.13 88888.00 2007-01-11 10:38:14.904 011 18183.25 76.04 52690.23 88888.00 2007-01-11 10:38:15.404 011 18183.26 76.06 52690.21 88888.00 2007-01-11 10:38:15.904 011 18183.30 76.10 52690.30 88888.00 2007-01-11 10:38:16.404 011 18183.17 76.11 52690.33 88888.00 2007-01-11 10:38:16.904 011 18183.14 76.12 52690.35 88888.00 2007-01-11 10:38:17.404 011 18183.23 76.09 52690.21 88888.00 2007-01-11 10:38:17.904 011 18183.22 76.09 52690.13 88888.00 2007-01-11 10:38:18.404 011 18183.29 76.12 52690.23 88888.00 2007-01-11 10:38:18.904 011 18183.30 76.08 52690.26 88888.00 2007-01-11 10:38:19.404 011 18183.25 76.09 52690.30 88888.00 2007-01-11 10:38:19.904 011 18183.19 76.07 52690.26 88888.00 2007-01-11 10:38:20.404 011 18183.29 76.08 52690.22 88888.00 2007-01-11 10:38:20.904 011 18183.24 76.06 52690.23 88888.00 2007-01-11 10:38:21.404 011 18183.09 76.08 52690.20 88888.00 2007-01-11 10:38:21.904 011 18183.23 76.09 52690.10 88888.00 2007-01-11 10:38:22.404 011 18183.15 76.02 52690.07 88888.00 2007-01-11 10:38:22.904 011 18183.14 75.98 52690.17 88888.00 2007-01-11 10:38:23.404 011 18183.16 76.05 52690.21 88888.00 2007-01-11 10:38:23.904 011 18183.22 76.14 52690.24 88888.00 2007-01-11 10:38:24.404 011 18183.25 76.20 52690.31 88888.00 2007-01-11 10:38:24.904 011 18183.39 76.19 52690.26 88888.00 2007-01-11 10:38:25.404 011 18183.38 76.12 52690.13 88888.00 2007-01-11 10:38:25.904 011 18183.19 76.10 52690.33 88888.00 2007-01-11 10:38:26.404 011 18183.24 76.10 52690.45 88888.00 2007-01-11 10:38:26.904 011 18183.28 76.18 52690.41 88888.00 2007-01-11 10:38:27.404 011 18183.23 76.21 52690.36 88888.00 2007-01-11 10:38:27.904 011 18183.29 76.22 52690.41 88888.00 2007-01-11 10:38:28.404 011 18183.30 76.18 52690.49 88888.00 2007-01-11 10:38:28.904 011 18183.29 76.19 52690.47 88888.00 2007-01-11 10:38:29.404 011 18183.35 76.14 52690.37 88888.00 2007-01-11 10:38:29.904 011 18183.37 76.07 52690.26 88888.00 2007-01-11 10:38:30.404 011 18183.16 76.12 52690.25 88888.00 2007-01-11 10:38:30.904 011 18183.29 76.07 52690.09 88888.00 2007-01-11 10:38:31.404 011 18183.27 76.06 52690.00 88888.00 2007-01-11 10:38:31.904 011 18183.22 76.09 52689.99 88888.00 2007-01-11 10:38:32.404 011 18183.19 76.16 52690.00 88888.00 2007-01-11 10:38:32.904 011 18183.25 76.21 52690.08 88888.00 2007-01-11 10:38:33.404 011 18183.36 76.16 52690.23 88888.00 2007-01-11 10:38:33.904 011 18183.28 76.14 52690.41 88888.00 2007-01-11 10:38:34.404 011 18183.20 76.10 52690.43 88888.00 2007-01-11 10:38:34.904 011 18183.24 76.11 52690.33 88888.00 2007-01-11 10:38:35.404 011 18183.16 76.10 52690.29 88888.00 2007-01-11 10:38:35.904 011 18183.18 75.98 52690.31 88888.00 2007-01-11 10:38:36.404 011 18183.15 75.92 52690.26 88888.00 2007-01-11 10:38:36.904 011 18183.04 76.00 52690.17 88888.00 2007-01-11 10:38:37.404 011 18183.06 76.00 52690.19 88888.00 2007-01-11 10:38:37.904 011 18183.17 76.06 52690.22 88888.00 2007-01-11 10:38:38.404 011 18183.17 76.09 52690.21 88888.00 2007-01-11 10:38:38.904 011 18182.98 76.07 52690.24 88888.00 2007-01-11 10:38:39.404 011 18182.98 75.97 52690.22 88888.00 2007-01-11 10:38:39.904 011 18183.01 75.82 52690.24 88888.00 2007-01-11 10:38:40.404 011 18183.07 75.79 52690.35 88888.00 2007-01-11 10:38:40.904 011 18183.14 75.89 52690.36 88888.00 2007-01-11 10:38:41.404 011 18183.03 75.92 52690.32 88888.00 2007-01-11 10:38:41.904 011 18183.05 76.04 52690.29 88888.00 2007-01-11 10:38:42.404 011 18183.11 75.96 52690.33 88888.00 2007-01-11 10:38:42.904 011 18183.17 75.92 52690.35 88888.00 2007-01-11 10:38:43.404 011 18183.20 75.95 52690.53 88888.00 2007-01-11 10:38:43.904 011 18183.17 75.95 52690.40 88888.00 2007-01-11 10:38:44.404 011 18183.17 75.92 52690.28 88888.00 2007-01-11 10:38:44.904 011 18183.07 76.00 52690.19 88888.00 2007-01-11 10:38:45.404 011 18183.04 76.09 52690.24 88888.00 2007-01-11 10:38:45.904 011 18183.02 76.06 52690.19 88888.00 2007-01-11 10:38:46.404 011 18183.09 76.03 52690.13 88888.00 2007-01-11 10:38:46.904 011 18183.13 76.02 52690.17 88888.00 2007-01-11 10:38:47.404 011 18183.07 75.99 52690.19 88888.00 2007-01-11 10:38:47.904 011 18183.04 76.01 52690.29 88888.00 2007-01-11 10:38:48.404 011 18183.02 75.91 52690.37 88888.00 2007-01-11 10:38:48.904 011 18183.06 75.95 52690.36 88888.00 2007-01-11 10:38:49.404 011 18183.06 76.04 52690.32 88888.00 2007-01-11 10:38:49.904 011 18183.00 76.06 52690.36 88888.00 2007-01-11 10:38:50.404 011 18183.06 76.09 52690.40 88888.00 2007-01-11 10:38:50.904 011 18183.11 76.11 52690.40 88888.00 2007-01-11 10:38:51.404 011 18183.22 76.07 52690.32 88888.00 2007-01-11 10:38:51.904 011 18183.14 76.05 52690.35 88888.00 2007-01-11 10:38:52.404 011 18183.04 76.00 52690.24 88888.00 2007-01-11 10:38:52.904 011 18183.01 75.94 52690.05 88888.00 2007-01-11 10:38:53.404 011 18182.98 75.92 52689.99 88888.00 2007-01-11 10:38:53.904 011 18183.06 75.98 52690.10 88888.00 2007-01-11 10:38:54.404 011 18183.08 75.97 52690.08 88888.00 2007-01-11 10:38:54.904 011 18183.09 75.90 52690.08 88888.00 2007-01-11 10:38:55.404 011 18183.13 75.96 52690.05 88888.00 2007-01-11 10:38:55.904 011 18183.14 75.98 52690.06 88888.00 2007-01-11 10:38:56.404 011 18183.24 75.99 52690.08 88888.00 2007-01-11 10:38:56.904 011 18183.19 75.89 52690.02 88888.00 2007-01-11 10:38:57.404 011 18183.19 75.86 52690.07 88888.00 2007-01-11 10:38:57.904 011 18183.27 75.92 52690.10 88888.00 2007-01-11 10:38:58.404 011 18183.15 75.99 52690.06 88888.00 2007-01-11 10:38:58.904 011 18183.16 75.89 52690.14 88888.00 2007-01-11 10:38:59.404 011 18183.09 75.82 52690.24 88888.00 2007-01-11 10:38:59.904 011 18183.08 75.83 52690.32 88888.00 2007-01-11 10:39:00.404 011 18183.14 75.82 52690.25 88888.00 2007-01-11 10:39:00.904 011 18183.14 75.87 52690.12 88888.00 2007-01-11 10:39:01.404 011 18183.20 75.84 52690.09 88888.00 2007-01-11 10:39:01.904 011 18183.26 75.87 52690.11 88888.00 2007-01-11 10:39:02.404 011 18183.23 75.91 52690.14 88888.00 2007-01-11 10:39:02.904 011 18183.28 75.83 52690.13 88888.00 2007-01-11 10:39:03.404 011 18183.23 75.77 52690.07 88888.00 2007-01-11 10:39:03.904 011 18183.19 75.73 52690.13 88888.00 2007-01-11 10:39:04.404 011 18183.28 75.70 52690.30 88888.00 2007-01-11 10:39:04.904 011 18183.34 75.67 52690.24 88888.00 2007-01-11 10:39:05.404 011 18183.39 75.69 52690.26 88888.00 2007-01-11 10:39:05.904 011 18183.38 75.67 52690.26 88888.00 2007-01-11 10:39:06.404 011 18183.47 75.64 52690.20 88888.00 2007-01-11 10:39:06.904 011 18183.34 75.66 52690.18 88888.00 2007-01-11 10:39:07.404 011 18183.30 75.70 52690.13 88888.00 2007-01-11 10:39:07.904 011 18183.24 75.67 52690.19 88888.00 2007-01-11 10:39:08.404 011 18183.29 75.70 52690.10 88888.00 2007-01-11 10:39:08.904 011 18183.33 75.73 52690.03 88888.00 2007-01-11 10:39:09.404 011 18183.38 75.63 52690.03 88888.00 2007-01-11 10:39:09.904 011 18183.38 75.65 52689.97 88888.00 2007-01-11 10:39:10.404 011 18183.29 75.74 52689.91 88888.00 2007-01-11 10:39:10.904 011 18183.26 75.69 52690.07 88888.00 2007-01-11 10:39:11.404 011 18183.20 75.72 52690.22 88888.00 2007-01-11 10:39:11.904 011 18183.16 75.71 52690.22 88888.00 2007-01-11 10:39:12.404 011 18183.27 75.64 52690.18 88888.00 2007-01-11 10:39:12.904 011 18183.42 75.63 52690.17 88888.00 2007-01-11 10:39:13.404 011 18183.36 75.67 52690.21 88888.00 2007-01-11 10:39:13.904 011 18183.22 75.70 52690.25 88888.00 2007-01-11 10:39:14.404 011 18183.22 75.78 52690.26 88888.00 2007-01-11 10:39:14.904 011 18183.20 75.81 52690.32 88888.00 2007-01-11 10:39:15.404 011 18183.22 75.81 52690.17 88888.00 2007-01-11 10:39:15.904 011 18183.29 75.71 52690.07 88888.00 2007-01-11 10:39:16.404 011 18183.37 75.69 52690.23 88888.00 2007-01-11 10:39:16.904 011 18183.38 75.72 52690.34 88888.00 2007-01-11 10:39:17.404 011 18183.51 75.75 52690.34 88888.00 2007-01-11 10:39:17.904 011 18183.48 75.80 52690.24 88888.00 2007-01-11 10:39:18.404 011 18183.38 75.76 52690.17 88888.00 2007-01-11 10:39:18.904 011 18183.33 75.73 52690.19 88888.00 2007-01-11 10:39:19.404 011 18183.40 75.65 52690.21 88888.00 2007-01-11 10:39:19.904 011 18183.37 75.59 52690.14 88888.00 2007-01-11 10:39:20.404 011 18183.38 75.66 52690.10 88888.00 2007-01-11 10:39:20.904 011 18183.47 75.72 52690.13 88888.00 2007-01-11 10:39:21.404 011 18183.42 75.72 52690.07 88888.00 2007-01-11 10:39:21.904 011 18183.38 75.56 52689.94 88888.00 2007-01-11 10:39:22.404 011 18183.33 75.58 52689.94 88888.00 2007-01-11 10:39:22.904 011 18183.25 75.67 52690.02 88888.00 2007-01-11 10:39:23.404 011 18183.29 75.70 52690.03 88888.00 2007-01-11 10:39:23.904 011 18183.13 75.64 52690.02 88888.00 2007-01-11 10:39:24.404 011 18183.17 75.64 52689.99 88888.00 2007-01-11 10:39:24.904 011 18183.30 75.61 52689.84 88888.00 2007-01-11 10:39:25.404 011 18183.30 75.59 52689.83 88888.00 2007-01-11 10:39:25.904 011 18183.26 75.53 52689.82 88888.00 2007-01-11 10:39:26.404 011 18183.17 75.56 52689.78 88888.00 2007-01-11 10:39:26.904 011 18183.24 75.43 52689.93 88888.00 2007-01-11 10:39:27.404 011 18183.22 75.45 52690.01 88888.00 2007-01-11 10:39:27.904 011 18183.25 75.43 52690.03 88888.00 2007-01-11 10:39:28.404 011 18183.30 75.43 52689.94 88888.00 2007-01-11 10:39:28.904 011 18183.37 75.42 52690.01 88888.00 2007-01-11 10:39:29.404 011 18183.24 75.38 52689.99 88888.00 2007-01-11 10:39:29.904 011 18183.24 75.40 52690.05 88888.00 2007-01-11 10:39:30.404 011 18183.28 75.54 52689.91 88888.00 2007-01-11 10:39:30.904 011 18183.29 75.53 52689.76 88888.00 2007-01-11 10:39:31.404 011 18183.29 75.46 52689.71 88888.00 2007-01-11 10:39:31.904 011 18183.08 75.42 52689.72 88888.00 2007-01-11 10:39:32.404 011 18183.06 75.43 52689.71 88888.00 2007-01-11 10:39:32.904 011 18183.13 75.36 52689.68 88888.00 2007-01-11 10:39:33.404 011 18183.14 75.42 52689.76 88888.00 2007-01-11 10:39:33.904 011 18183.14 75.34 52689.89 88888.00 2007-01-11 10:39:34.404 011 18183.03 75.29 52689.83 88888.00 2007-01-11 10:39:34.904 011 18182.93 75.30 52689.71 88888.00 2007-01-11 10:39:35.404 011 18183.03 75.21 52689.65 88888.00 2007-01-11 10:39:35.904 011 18183.07 75.22 52689.71 88888.00 2007-01-11 10:39:36.404 011 18183.22 75.40 52689.70 88888.00 2007-01-11 10:39:36.904 011 18183.27 75.40 52689.75 88888.00 2007-01-11 10:39:37.404 011 18183.28 75.43 52689.83 88888.00 2007-01-11 10:39:37.904 011 18183.20 75.35 52689.87 88888.00 2007-01-11 10:39:38.404 011 18183.23 75.29 52689.78 88888.00 2007-01-11 10:39:38.904 011 18183.22 75.32 52689.79 88888.00 2007-01-11 10:39:39.404 011 18183.14 75.22 52689.77 88888.00 2007-01-11 10:39:39.904 011 18183.12 75.24 52689.78 88888.00 2007-01-11 10:39:40.404 011 18183.16 75.23 52689.87 88888.00 2007-01-11 10:39:40.904 011 18183.15 75.19 52690.01 88888.00 2007-01-11 10:39:41.404 011 18183.26 75.25 52690.13 88888.00 2007-01-11 10:39:41.904 011 18183.25 75.29 52690.23 88888.00 2007-01-11 10:39:42.404 011 18183.35 75.39 52690.25 88888.00 2007-01-11 10:39:42.904 011 18183.23 75.41 52690.18 88888.00 2007-01-11 10:39:43.404 011 18183.16 75.40 52690.10 88888.00 2007-01-11 10:39:43.904 011 18183.11 75.35 52690.16 88888.00 2007-01-11 10:39:44.404 011 18183.13 75.30 52690.07 88888.00 2007-01-11 10:39:44.904 011 18183.14 75.29 52690.05 88888.00 2007-01-11 10:39:45.404 011 18183.20 75.32 52690.02 88888.00 2007-01-11 10:39:45.904 011 18183.08 75.31 52690.03 88888.00 2007-01-11 10:39:46.404 011 18182.94 75.28 52690.03 88888.00 2007-01-11 10:39:46.904 011 18182.97 75.22 52689.99 88888.00 2007-01-11 10:39:47.404 011 18183.00 75.38 52690.03 88888.00 2007-01-11 10:39:47.904 011 18183.08 75.40 52690.17 88888.00 2007-01-11 10:39:48.404 011 18183.04 75.38 52690.20 88888.00 2007-01-11 10:39:48.904 011 18183.05 75.37 52690.23 88888.00 2007-01-11 10:39:49.404 011 18183.11 75.29 52690.25 88888.00 2007-01-11 10:39:49.904 011 18183.11 75.24 52690.35 88888.00 2007-01-11 10:39:50.404 011 18183.17 75.29 52690.32 88888.00 2007-01-11 10:39:50.904 011 18183.17 75.30 52690.23 88888.00 2007-01-11 10:39:51.404 011 18183.11 75.29 52690.14 88888.00 2007-01-11 10:39:51.904 011 18183.03 75.25 52690.23 88888.00 2007-01-11 10:39:52.404 011 18183.02 75.23 52690.36 88888.00 2007-01-11 10:39:52.904 011 18182.98 75.24 52690.36 88888.00 2007-01-11 10:39:53.404 011 18182.95 75.26 52690.31 88888.00 2007-01-11 10:39:53.904 011 18183.01 75.26 52690.20 88888.00 2007-01-11 10:39:54.404 011 18182.95 75.23 52690.05 88888.00 2007-01-11 10:39:54.904 011 18182.90 75.15 52690.08 88888.00 2007-01-11 10:39:55.404 011 18183.03 75.07 52690.11 88888.00 2007-01-11 10:39:55.904 011 18183.04 75.07 52690.20 88888.00 2007-01-11 10:39:56.404 011 18183.12 75.12 52690.16 88888.00 2007-01-11 10:39:56.904 011 18183.04 75.21 52690.10 88888.00 2007-01-11 10:39:57.404 011 18183.02 75.17 52690.17 88888.00 2007-01-11 10:39:57.904 011 18183.01 75.22 52690.30 88888.00 2007-01-11 10:39:58.404 011 18183.04 75.26 52690.32 88888.00 2007-01-11 10:39:58.904 011 18182.95 75.18 52690.24 88888.00 2007-01-11 10:39:59.404 011 18182.95 75.22 52690.20 88888.00 2007-01-11 10:39:59.904 011 18183.02 75.29 52690.17 88888.00 2007-01-11 10:40:00.404 011 18183.12 75.29 52690.09 88888.00 2007-01-11 10:40:00.904 011 18183.05 75.16 52689.90 88888.00 2007-01-11 10:40:01.404 011 18183.06 75.14 52690.06 88888.00 2007-01-11 10:40:01.904 011 18183.02 75.08 52690.13 88888.00 2007-01-11 10:40:02.404 011 18182.84 75.04 52690.06 88888.00 2007-01-11 10:40:02.904 011 18182.92 75.07 52689.97 88888.00 2007-01-11 10:40:03.404 011 18183.00 75.09 52689.99 88888.00 2007-01-11 10:40:03.904 011 18183.04 75.20 52690.02 88888.00 2007-01-11 10:40:04.404 011 18183.07 75.15 52689.96 88888.00 2007-01-11 10:40:04.904 011 18183.01 75.16 52690.12 88888.00 2007-01-11 10:40:05.404 011 18182.95 75.17 52690.21 88888.00 2007-01-11 10:40:05.904 011 18182.92 75.21 52690.23 88888.00 2007-01-11 10:40:06.404 011 18182.97 75.23 52690.26 88888.00 2007-01-11 10:40:06.904 011 18182.92 75.19 52690.18 88888.00 2007-01-11 10:40:07.404 011 18182.92 75.20 52690.16 88888.00 2007-01-11 10:40:07.904 011 18182.95 75.20 52690.18 88888.00 2007-01-11 10:40:08.404 011 18182.92 75.19 52690.16 88888.00 2007-01-11 10:40:08.904 011 18182.91 75.18 52690.22 88888.00 2007-01-11 10:40:09.404 011 18182.93 75.18 52690.14 88888.00 2007-01-11 10:40:09.904 011 18182.92 75.25 52690.13 88888.00 2007-01-11 10:40:10.404 011 18182.90 75.28 52690.08 88888.00 2007-01-11 10:40:10.904 011 18182.83 75.29 52689.83 88888.00 2007-01-11 10:40:11.404 011 18182.83 75.25 52689.86 88888.00 2007-01-11 10:40:11.904 011 18182.73 75.26 52690.01 88888.00 2007-01-11 10:40:12.404 011 18182.72 75.15 52690.08 88888.00 2007-01-11 10:40:12.904 011 18182.66 75.09 52690.00 88888.00 2007-01-11 10:40:13.404 011 18182.65 75.18 52690.07 88888.00 2007-01-11 10:40:13.904 011 18182.88 75.23 52690.21 88888.00 2007-01-11 10:40:14.404 011 18182.77 75.21 52690.11 88888.00 2007-01-11 10:40:14.904 011 18182.62 75.21 52690.09 88888.00 2007-01-11 10:40:15.404 011 18182.64 75.31 52690.24 88888.00 2007-01-11 10:40:15.904 011 18182.65 75.29 52690.24 88888.00 2007-01-11 10:40:16.404 011 18182.74 75.25 52690.30 88888.00 2007-01-11 10:40:16.904 011 18182.87 75.20 52690.26 88888.00 2007-01-11 10:40:17.404 011 18182.90 75.18 52690.23 88888.00 2007-01-11 10:40:17.904 011 18182.80 75.19 52690.18 88888.00 2007-01-11 10:40:18.404 011 18182.80 75.11 52690.02 88888.00 2007-01-11 10:40:18.904 011 18182.81 75.13 52690.02 88888.00 2007-01-11 10:40:19.404 011 18182.88 75.23 52689.98 88888.00 2007-01-11 10:40:19.904 011 18182.83 75.22 52690.01 88888.00 2007-01-11 10:40:20.404 011 18182.76 75.15 52690.12 88888.00 2007-01-11 10:40:20.904 011 18182.80 75.15 52690.20 88888.00 2007-01-11 10:40:21.404 011 18182.88 75.14 52690.20 88888.00 2007-01-11 10:40:21.904 011 18182.88 75.06 52690.18 88888.00 2007-01-11 10:40:22.404 011 18182.87 75.07 52690.19 88888.00 2007-01-11 10:40:22.904 011 18182.88 75.08 52689.96 88888.00 2007-01-11 10:40:23.404 011 18182.86 75.18 52689.97 88888.00 2007-01-11 10:40:23.904 011 18182.83 75.20 52690.12 88888.00 2007-01-11 10:40:24.404 011 18182.75 75.11 52690.18 88888.00 2007-01-11 10:40:24.904 011 18182.63 75.17 52690.10 88888.00 2007-01-11 10:40:25.404 011 18182.82 75.23 52690.17 88888.00 2007-01-11 10:40:25.904 011 18182.96 75.24 52690.22 88888.00 2007-01-11 10:40:26.404 011 18182.86 75.21 52690.13 88888.00 2007-01-11 10:40:26.904 011 18182.90 75.18 52690.08 88888.00 2007-01-11 10:40:27.404 011 18182.79 75.20 52690.09 88888.00 2007-01-11 10:40:27.904 011 18182.75 75.17 52690.11 88888.00 2007-01-11 10:40:28.404 011 18182.83 75.22 52689.96 88888.00 2007-01-11 10:40:28.904 011 18182.85 75.20 52689.98 88888.00 2007-01-11 10:40:29.404 011 18182.88 75.23 52690.09 88888.00 2007-01-11 10:40:29.904 011 18182.86 75.30 52690.20 88888.00 2007-01-11 10:40:30.404 011 18182.84 75.23 52690.28 88888.00 2007-01-11 10:40:30.904 011 18182.90 75.25 52690.28 88888.00 2007-01-11 10:40:31.404 011 18182.83 75.19 52690.32 88888.00 2007-01-11 10:40:31.904 011 18182.85 75.25 52690.34 88888.00 2007-01-11 10:40:32.404 011 18182.74 75.32 52690.32 88888.00 2007-01-11 10:40:32.904 011 18182.92 75.39 52690.33 88888.00 2007-01-11 10:40:33.404 011 18182.95 75.37 52690.34 88888.00 2007-01-11 10:40:33.904 011 18182.92 75.36 52690.30 88888.00 2007-01-11 10:40:34.404 011 18182.80 75.34 52690.33 88888.00 2007-01-11 10:40:34.904 011 18182.79 75.33 52690.21 88888.00 2007-01-11 10:40:35.404 011 18182.84 75.26 52690.29 88888.00 2007-01-11 10:40:35.904 011 18182.83 75.23 52690.38 88888.00 2007-01-11 10:40:36.404 011 18182.92 75.20 52690.37 88888.00 2007-01-11 10:40:36.904 011 18182.85 75.26 52690.28 88888.00 2007-01-11 10:40:37.404 011 18182.74 75.36 52690.25 88888.00 2007-01-11 10:40:37.904 011 18182.69 75.29 52690.35 88888.00 2007-01-11 10:40:38.404 011 18182.82 75.32 52690.35 88888.00 2007-01-11 10:40:38.904 011 18182.62 75.23 52690.37 88888.00 2007-01-11 10:40:39.404 011 18182.61 75.17 52690.52 88888.00 2007-01-11 10:40:39.904 011 18182.69 75.17 52690.52 88888.00 2007-01-11 10:40:40.404 011 18182.73 75.19 52690.53 88888.00 2007-01-11 10:40:40.904 011 18182.82 75.28 52690.36 88888.00 2007-01-11 10:40:41.404 011 18182.90 75.32 52690.34 88888.00 2007-01-11 10:40:41.904 011 18182.77 75.23 52690.32 88888.00 2007-01-11 10:40:42.404 011 18182.75 75.15 52690.17 88888.00 2007-01-11 10:40:42.904 011 18182.75 75.16 52690.22 88888.00 2007-01-11 10:40:43.404 011 18182.80 75.15 52690.25 88888.00 2007-01-11 10:40:43.904 011 18182.85 75.23 52690.31 88888.00 2007-01-11 10:40:44.404 011 18182.79 75.24 52690.45 88888.00 2007-01-11 10:40:44.904 011 18182.83 75.28 52690.49 88888.00 2007-01-11 10:40:45.404 011 18182.87 75.37 52690.44 88888.00 2007-01-11 10:40:45.904 011 18182.70 75.39 52690.36 88888.00 2007-01-11 10:40:46.404 011 18182.65 75.40 52690.31 88888.00 2007-01-11 10:40:46.904 011 18182.62 75.35 52690.26 88888.00 2007-01-11 10:40:47.404 011 18182.74 75.32 52690.25 88888.00 2007-01-11 10:40:47.904 011 18182.79 75.30 52690.31 88888.00 2007-01-11 10:40:48.404 011 18182.74 75.31 52690.36 88888.00 2007-01-11 10:40:48.904 011 18182.84 75.29 52690.35 88888.00 2007-01-11 10:40:49.404 011 18182.85 75.26 52690.29 88888.00 2007-01-11 10:40:49.904 011 18182.81 75.31 52690.29 88888.00 2007-01-11 10:40:50.404 011 18182.88 75.30 52690.41 88888.00 2007-01-11 10:40:50.904 011 18182.68 75.24 52690.37 88888.00 2007-01-11 10:40:51.404 011 18182.59 75.34 52690.36 88888.00 2007-01-11 10:40:51.904 011 18182.75 75.40 52690.46 88888.00 2007-01-11 10:40:52.404 011 18182.83 75.34 52690.44 88888.00 2007-01-11 10:40:52.904 011 18182.80 75.26 52690.48 88888.00 2007-01-11 10:40:53.404 011 18182.80 75.31 52690.44 88888.00 2007-01-11 10:40:53.904 011 18182.74 75.35 52690.42 88888.00 2007-01-11 10:40:54.404 011 18182.72 75.37 52690.56 88888.00 2007-01-11 10:40:54.904 011 18182.74 75.37 52690.51 88888.00 2007-01-11 10:40:55.404 011 18182.84 75.33 52690.43 88888.00 2007-01-11 10:40:55.904 011 18182.87 75.28 52690.35 88888.00 2007-01-11 10:40:56.404 011 18182.91 75.22 52690.23 88888.00 2007-01-11 10:40:56.904 011 18182.90 75.28 52690.19 88888.00 2007-01-11 10:40:57.404 011 18182.90 75.40 52690.13 88888.00 2007-01-11 10:40:57.904 011 18182.91 75.40 52690.16 88888.00 2007-01-11 10:40:58.404 011 18182.95 75.31 52690.16 88888.00 2007-01-11 10:40:58.904 011 18182.96 75.20 52690.13 88888.00 2007-01-11 10:40:59.404 011 18182.97 75.20 52690.24 88888.00 2007-01-11 10:40:59.904 011 18182.94 75.33 52690.30 88888.00 2007-01-11 10:41:00.404 011 18183.04 75.32 52690.28 88888.00 2007-01-11 10:41:00.904 011 18182.96 75.25 52690.31 88888.00 2007-01-11 10:41:01.404 011 18182.83 75.19 52690.35 88888.00 2007-01-11 10:41:01.904 011 18182.92 75.19 52690.34 88888.00 2007-01-11 10:41:02.404 011 18182.85 75.24 52690.21 88888.00 2007-01-11 10:41:02.904 011 18182.79 75.29 52690.09 88888.00 2007-01-11 10:41:03.404 011 18182.80 75.23 52690.19 88888.00 2007-01-11 10:41:03.904 011 18182.81 75.29 52690.19 88888.00 2007-01-11 10:41:04.404 011 18182.81 75.33 52690.14 88888.00 2007-01-11 10:41:04.904 011 18182.77 75.28 52690.24 88888.00 2007-01-11 10:41:05.404 011 18182.80 75.22 52690.30 88888.00 2007-01-11 10:41:05.904 011 18182.81 75.17 52690.30 88888.00 2007-01-11 10:41:06.404 011 18182.88 75.13 52690.24 88888.00 2007-01-11 10:41:06.904 011 18182.81 75.13 52690.34 88888.00 2007-01-11 10:41:07.404 011 18182.81 75.16 52690.24 88888.00 2007-01-11 10:41:07.904 011 18182.94 75.17 52690.30 88888.00 2007-01-11 10:41:08.404 011 18183.03 75.17 52690.24 88888.00 2007-01-11 10:41:08.904 011 18182.98 75.14 52690.25 88888.00 2007-01-11 10:41:09.404 011 18183.03 75.19 52690.28 88888.00 2007-01-11 10:41:09.904 011 18183.00 75.26 52690.41 88888.00 2007-01-11 10:41:10.404 011 18182.95 75.24 52690.37 88888.00 2007-01-11 10:41:10.904 011 18182.97 75.14 52690.36 88888.00 2007-01-11 10:41:11.404 011 18183.02 75.07 52690.33 88888.00 2007-01-11 10:41:11.904 011 18182.85 75.08 52690.42 88888.00 2007-01-11 10:41:12.404 011 18182.76 75.09 52690.45 88888.00 2007-01-11 10:41:12.904 011 18182.84 75.13 52690.40 88888.00 2007-01-11 10:41:13.404 011 18182.93 75.13 52690.32 88888.00 2007-01-11 10:41:13.904 011 18182.95 75.08 52690.33 88888.00 2007-01-11 10:41:14.404 011 18182.95 75.10 52690.40 88888.00 2007-01-11 10:41:14.904 011 18183.04 75.14 52690.46 88888.00 2007-01-11 10:41:15.404 011 18182.96 75.14 52690.55 88888.00 2007-01-11 10:41:15.904 011 18182.91 75.14 52690.52 88888.00 2007-01-11 10:41:16.404 011 18182.77 75.17 52690.47 88888.00 2007-01-11 10:41:16.904 011 18182.84 75.15 52690.33 88888.00 2007-01-11 10:41:17.404 011 18182.96 75.05 52690.35 88888.00 2007-01-11 10:41:17.904 011 18182.92 75.03 52690.33 88888.00 2007-01-11 10:41:18.404 011 18182.83 75.03 52690.44 88888.00 2007-01-11 10:41:18.904 011 18182.71 75.04 52690.44 88888.00 2007-01-11 10:41:19.404 011 18182.81 75.05 52690.44 88888.00 2007-01-11 10:41:19.904 011 18182.88 74.97 52690.46 88888.00 2007-01-11 10:41:20.404 011 18182.87 74.99 52690.25 88888.00 2007-01-11 10:41:20.904 011 18182.73 74.92 52690.28 88888.00 2007-01-11 10:41:21.404 011 18182.65 74.94 52690.35 88888.00 2007-01-11 10:41:21.904 011 18182.66 74.91 52690.42 88888.00 2007-01-11 10:41:22.404 011 18182.94 74.90 52690.40 88888.00 2007-01-11 10:41:22.904 011 18182.95 74.83 52690.29 88888.00 2007-01-11 10:41:23.404 011 18182.81 74.83 52690.25 88888.00 2007-01-11 10:41:23.904 011 18182.76 74.87 52690.19 88888.00 2007-01-11 10:41:24.404 011 18182.71 74.89 52690.12 88888.00 2007-01-11 10:41:24.904 011 18182.86 74.90 52690.08 88888.00 2007-01-11 10:41:25.404 011 18182.85 74.85 52690.28 88888.00 2007-01-11 10:41:25.904 011 18182.77 74.82 52690.37 88888.00 2007-01-11 10:41:26.404 011 18182.77 74.87 52690.31 88888.00 2007-01-11 10:41:26.904 011 18182.88 74.92 52690.35 88888.00 2007-01-11 10:41:27.404 011 18182.80 74.96 52690.32 88888.00 2007-01-11 10:41:27.904 011 18182.88 74.94 52690.33 88888.00 2007-01-11 10:41:28.404 011 18182.80 74.86 52690.42 88888.00 2007-01-11 10:41:28.904 011 18182.69 74.87 52690.37 88888.00 2007-01-11 10:41:29.404 011 18182.64 74.91 52690.29 88888.00 2007-01-11 10:41:29.904 011 18182.65 74.83 52690.30 88888.00 2007-01-11 10:41:30.404 011 18182.68 74.81 52690.30 88888.00 2007-01-11 10:41:30.904 011 18182.68 74.78 52690.30 88888.00 2007-01-11 10:41:31.404 011 18182.71 74.81 52690.22 88888.00 2007-01-11 10:41:31.904 011 18182.76 74.81 52690.34 88888.00 2007-01-11 10:41:32.404 011 18182.72 74.74 52690.43 88888.00 2007-01-11 10:41:32.904 011 18182.85 74.74 52690.44 88888.00 2007-01-11 10:41:33.404 011 18182.92 74.80 52690.37 88888.00 2007-01-11 10:41:33.904 011 18182.84 74.75 52690.35 88888.00 2007-01-11 10:41:34.404 011 18182.86 74.64 52690.41 88888.00 2007-01-11 10:41:34.904 011 18182.72 74.57 52690.44 88888.00 2007-01-11 10:41:35.404 011 18182.76 74.51 52690.40 88888.00 2007-01-11 10:41:35.904 011 18182.75 74.50 52690.34 88888.00 2007-01-11 10:41:36.404 011 18182.68 74.52 52690.42 88888.00 2007-01-11 10:41:36.904 011 18182.60 74.54 52690.35 88888.00 2007-01-11 10:41:37.404 011 18182.47 74.48 52690.33 88888.00 2007-01-11 10:41:37.904 011 18182.61 74.31 52690.49 88888.00 2007-01-11 10:41:38.404 011 18182.60 74.45 52690.28 88888.00 2007-01-11 10:41:38.904 011 18182.53 74.49 52690.20 88888.00 2007-01-11 10:41:39.404 011 18182.62 74.50 52690.18 88888.00 2007-01-11 10:41:39.904 011 18182.63 74.49 52690.31 88888.00 2007-01-11 10:41:40.404 011 18182.59 74.58 52690.38 88888.00 2007-01-11 10:41:40.904 011 18182.48 74.61 52690.42 88888.00 2007-01-11 10:41:41.404 011 18182.60 74.57 52690.34 88888.00 2007-01-11 10:41:41.904 011 18182.71 74.55 52690.22 88888.00 2007-01-11 10:41:42.404 011 18182.66 74.54 52690.14 88888.00 2007-01-11 10:41:42.904 011 18182.60 74.57 52690.18 88888.00 2007-01-11 10:41:43.404 011 18182.64 74.56 52690.19 88888.00 2007-01-11 10:41:43.904 011 18182.73 74.51 52690.22 88888.00 2007-01-11 10:41:44.404 011 18182.60 74.48 52690.20 88888.00 2007-01-11 10:41:44.904 011 18182.54 74.45 52690.12 88888.00 2007-01-11 10:41:45.404 011 18182.59 74.52 52690.24 88888.00 2007-01-11 10:41:45.904 011 18182.47 74.52 52690.37 88888.00 2007-01-11 10:41:46.404 011 18182.52 74.45 52690.36 88888.00 2007-01-11 10:41:46.904 011 18182.62 74.38 52690.41 88888.00 2007-01-11 10:41:47.404 011 18182.44 74.30 52690.37 88888.00 2007-01-11 10:41:47.904 011 18182.38 74.31 52690.23 88888.00 2007-01-11 10:41:48.404 011 18182.49 74.26 52690.19 88888.00 2007-01-11 10:41:48.904 011 18182.50 74.18 52690.21 88888.00 2007-01-11 10:41:49.404 011 18182.48 74.13 52690.24 88888.00 2007-01-11 10:41:49.904 011 18182.42 74.18 52690.30 88888.00 2007-01-11 10:41:50.404 011 18182.37 74.30 52690.35 88888.00 2007-01-11 10:41:50.904 011 18182.38 74.33 52690.33 88888.00 2007-01-11 10:41:51.404 011 18182.43 74.33 52690.44 88888.00 2007-01-11 10:41:51.904 011 18182.39 74.28 52690.45 88888.00 2007-01-11 10:41:52.404 011 18182.22 74.31 52690.32 88888.00 2007-01-11 10:41:52.904 011 18182.33 74.19 52690.28 88888.00 2007-01-11 10:41:53.404 011 18182.40 74.12 52690.30 88888.00 2007-01-11 10:41:53.904 011 18182.33 74.17 52690.35 88888.00 2007-01-11 10:41:54.404 011 18182.25 74.25 52690.28 88888.00 2007-01-11 10:41:54.904 011 18182.31 74.32 52690.21 88888.00 2007-01-11 10:41:55.404 011 18182.40 74.29 52690.21 88888.00 2007-01-11 10:41:55.904 011 18182.37 74.16 52690.19 88888.00 2007-01-11 10:41:56.404 011 18182.39 74.34 52690.36 88888.00 2007-01-11 10:41:56.904 011 18182.32 74.39 52690.51 88888.00 2007-01-11 10:41:57.404 011 18182.32 74.37 52690.37 88888.00 2007-01-11 10:41:57.904 011 18182.33 74.39 52690.34 88888.00 2007-01-11 10:41:58.404 011 18182.32 74.43 52690.37 88888.00 2007-01-11 10:41:58.904 011 18182.22 74.42 52690.35 88888.00 2007-01-11 10:41:59.404 011 18182.09 74.35 52690.33 88888.00 2007-01-11 10:41:59.904 011 18182.14 74.39 52690.22 88888.00 2007-01-11 10:42:00.404 011 18182.21 74.45 52690.18 88888.00 2007-01-11 10:42:00.904 011 18182.18 74.43 52690.12 88888.00 2007-01-11 10:42:01.401 011 18182.11 74.41 52690.09 88888.00 2007-01-11 10:42:01.901 011 18182.18 74.44 52690.21 88888.00 2007-01-11 10:42:02.401 011 18182.14 74.39 52690.22 88888.00 2007-01-11 10:42:02.901 011 18182.16 74.38 52690.23 88888.00 2007-01-11 10:42:03.401 011 18182.24 74.41 52690.12 88888.00 2007-01-11 10:42:03.901 011 18182.10 74.42 52690.12 88888.00 2007-01-11 10:42:04.401 011 18182.04 74.45 52690.16 88888.00 2007-01-11 10:42:04.901 011 18182.05 74.42 52690.11 88888.00 2007-01-11 10:42:05.401 011 18182.19 74.41 52690.16 88888.00 2007-01-11 10:42:05.901 011 18182.22 74.39 52690.20 88888.00 2007-01-11 10:42:06.401 011 18182.32 74.33 52690.22 88888.00 2007-01-11 10:42:06.901 011 18182.18 74.28 52690.16 88888.00 2007-01-11 10:42:07.401 011 18182.15 74.25 52690.22 88888.00 2007-01-11 10:42:07.901 011 18182.16 74.28 52690.29 88888.00 2007-01-11 10:42:08.401 011 18182.09 74.29 52690.26 88888.00 2007-01-11 10:42:08.901 011 18182.05 74.29 52690.33 88888.00 2007-01-11 10:42:09.401 011 18182.08 74.26 52690.34 88888.00 2007-01-11 10:42:09.901 011 18182.13 74.30 52690.38 88888.00 2007-01-11 10:42:10.401 011 18182.14 74.31 52690.29 88888.00 2007-01-11 10:42:10.901 011 18182.17 74.31 52690.17 88888.00 2007-01-11 10:42:11.401 011 18182.29 74.34 52690.23 88888.00 2007-01-11 10:42:11.901 011 18182.37 74.33 52690.23 88888.00 2007-01-11 10:42:12.401 011 18182.24 74.29 52690.20 88888.00 2007-01-11 10:42:12.901 011 18182.17 74.25 52690.21 88888.00 2007-01-11 10:42:13.401 011 18182.28 74.28 52690.32 88888.00 2007-01-11 10:42:13.901 011 18182.31 74.32 52690.34 88888.00 2007-01-11 10:42:14.401 011 18182.22 74.29 52690.32 88888.00 2007-01-11 10:42:14.901 011 18182.22 74.29 52690.31 88888.00 2007-01-11 10:42:15.401 011 18182.25 74.32 52690.24 88888.00 2007-01-11 10:42:15.901 011 18182.18 74.26 52690.09 88888.00 2007-01-11 10:42:16.401 011 18182.25 74.23 52690.05 88888.00 2007-01-11 10:42:16.901 011 18182.25 74.18 52690.09 88888.00 2007-01-11 10:42:17.401 011 18182.22 74.16 52690.07 88888.00 2007-01-11 10:42:17.901 011 18182.22 74.15 52690.09 88888.00 2007-01-11 10:42:18.401 011 18182.21 74.09 52690.03 88888.00 2007-01-11 10:42:18.901 011 18182.27 74.12 52690.07 88888.00 2007-01-11 10:42:19.401 011 18182.30 74.11 52690.10 88888.00 2007-01-11 10:42:19.901 011 18182.22 74.12 52690.07 88888.00 2007-01-11 10:42:20.401 011 18182.25 74.08 52690.03 88888.00 2007-01-11 10:42:20.901 011 18182.26 74.12 52690.01 88888.00 2007-01-11 10:42:21.401 011 18182.20 74.16 52690.09 88888.00 2007-01-11 10:42:21.901 011 18182.06 74.13 52690.14 88888.00 2007-01-11 10:42:22.401 011 18182.07 74.17 52690.18 88888.00 2007-01-11 10:42:22.901 011 18182.06 74.13 52690.11 88888.00 2007-01-11 10:42:23.401 011 18182.15 74.10 52690.16 88888.00 2007-01-11 10:42:23.901 011 18182.13 74.18 52690.13 88888.00 2007-01-11 10:42:24.401 011 18182.18 74.20 52690.13 88888.00 2007-01-11 10:42:24.901 011 18182.20 74.09 52690.08 88888.00 2007-01-11 10:42:25.401 011 18182.39 74.04 52690.05 88888.00 2007-01-11 10:42:25.901 011 18182.32 74.09 52690.01 88888.00 2007-01-11 10:42:26.401 011 18182.25 74.07 52690.09 88888.00 2007-01-11 10:42:26.901 011 18182.29 74.09 52690.02 88888.00 2007-01-11 10:42:27.401 011 18182.21 74.13 52690.01 88888.00 2007-01-11 10:42:27.901 011 18182.19 74.06 52689.89 88888.00 2007-01-11 10:42:28.401 011 18182.11 74.00 52689.97 88888.00 2007-01-11 10:42:28.901 011 18182.10 74.05 52689.98 88888.00 2007-01-11 10:42:29.401 011 18182.19 74.11 52690.11 88888.00 2007-01-11 10:42:29.901 011 18182.08 74.20 52690.17 88888.00 2007-01-11 10:42:30.401 011 18182.05 74.31 52690.16 88888.00 2007-01-11 10:42:30.901 011 18182.04 74.23 52690.19 88888.00 2007-01-11 10:42:31.401 011 18181.96 74.17 52690.36 88888.00 2007-01-11 10:42:31.901 011 18181.87 74.10 52690.29 88888.00 2007-01-11 10:42:32.401 011 18181.85 74.13 52690.29 88888.00 2007-01-11 10:42:32.901 011 18181.94 74.12 52690.34 88888.00 2007-01-11 10:42:33.401 011 18181.99 74.00 52690.32 88888.00 2007-01-11 10:42:33.901 011 18181.95 73.99 52690.24 88888.00 2007-01-11 10:42:34.401 011 18181.90 74.03 52690.24 88888.00 2007-01-11 10:42:34.901 011 18181.87 74.07 52690.25 88888.00 2007-01-11 10:42:35.401 011 18181.89 74.18 52690.26 88888.00 2007-01-11 10:42:35.901 011 18181.88 74.16 52690.26 88888.00 2007-01-11 10:42:36.401 011 18181.87 74.09 52690.29 88888.00 2007-01-11 10:42:36.901 011 18181.81 74.12 52690.34 88888.00 2007-01-11 10:42:37.401 011 18181.86 74.22 52690.40 88888.00 2007-01-11 10:42:37.901 011 18181.94 74.30 52690.34 88888.00 2007-01-11 10:42:38.401 011 18181.88 74.31 52690.40 88888.00 2007-01-11 10:42:38.901 011 18181.81 74.30 52690.30 88888.00 2007-01-11 10:42:39.401 011 18181.84 74.28 52690.29 88888.00 2007-01-11 10:42:39.901 011 18181.90 74.24 52690.17 88888.00 2007-01-11 10:42:40.401 011 18181.94 74.18 52690.20 88888.00 2007-01-11 10:42:40.901 011 18181.94 74.21 52690.25 88888.00 2007-01-11 10:42:41.401 011 18181.89 74.28 52690.23 88888.00 2007-01-11 10:42:41.901 011 18181.88 74.24 52690.24 88888.00 2007-01-11 10:42:42.401 011 18181.86 74.24 52690.28 88888.00 2007-01-11 10:42:42.901 011 18181.82 74.24 52690.25 88888.00 2007-01-11 10:42:43.401 011 18181.90 74.19 52690.30 88888.00 2007-01-11 10:42:43.901 011 18181.89 74.21 52690.18 88888.00 2007-01-11 10:42:44.401 011 18181.88 74.23 52690.13 88888.00 2007-01-11 10:42:44.901 011 18181.85 74.18 52690.29 88888.00 2007-01-11 10:42:45.401 011 18181.88 74.22 52690.32 88888.00 2007-01-11 10:42:45.901 011 18181.94 74.28 52690.37 88888.00 2007-01-11 10:42:46.401 011 18181.88 74.23 52690.41 88888.00 2007-01-11 10:42:46.901 011 18181.87 74.21 52690.33 88888.00 2007-01-11 10:42:47.401 011 18182.01 74.20 52690.28 88888.00 2007-01-11 10:42:47.901 011 18181.97 74.15 52690.34 88888.00 2007-01-11 10:42:48.401 011 18181.92 74.14 52690.37 88888.00 2007-01-11 10:42:48.901 011 18181.90 74.09 52690.36 88888.00 2007-01-11 10:42:49.401 011 18181.75 74.05 52690.34 88888.00 2007-01-11 10:42:49.901 011 18181.77 74.11 52690.21 88888.00 2007-01-11 10:42:50.401 011 18181.81 74.13 52690.16 88888.00 2007-01-11 10:42:50.901 011 18181.76 74.09 52690.09 88888.00 2007-01-11 10:42:51.401 011 18181.76 74.08 52690.07 88888.00 2007-01-11 10:42:51.901 011 18181.82 74.11 52690.10 88888.00 2007-01-11 10:42:52.401 011 18181.84 74.06 52690.19 88888.00 2007-01-11 10:42:52.901 011 18181.83 74.09 52690.17 88888.00 2007-01-11 10:42:53.401 011 18181.88 74.13 52690.23 88888.00 2007-01-11 10:42:53.901 011 18181.89 74.13 52690.25 88888.00 2007-01-11 10:42:54.401 011 18181.87 74.10 52690.35 88888.00 2007-01-11 10:42:54.901 011 18181.74 74.16 52690.38 88888.00 2007-01-11 10:42:55.401 011 18181.74 74.18 52690.30 88888.00 2007-01-11 10:42:55.901 011 18181.82 74.09 52690.25 88888.00 2007-01-11 10:42:56.401 011 18181.81 74.10 52690.22 88888.00 2007-01-11 10:42:56.901 011 18181.82 74.10 52690.19 88888.00 2007-01-11 10:42:57.401 011 18181.79 74.07 52690.17 88888.00 2007-01-11 10:42:57.901 011 18181.87 74.04 52690.11 88888.00 2007-01-11 10:42:58.401 011 18181.85 74.04 52690.17 88888.00 2007-01-11 10:42:58.901 011 18181.81 74.02 52690.29 88888.00 2007-01-11 10:42:59.401 011 18181.83 73.94 52690.28 88888.00 2007-01-11 10:42:59.901 011 18181.85 73.90 52690.23 88888.00 2007-01-11 10:43:00.401 011 18181.79 73.87 52690.21 88888.00 2007-01-11 10:43:00.901 011 18181.82 73.97 52690.21 88888.00 2007-01-11 10:43:01.401 011 18181.92 74.00 52690.26 88888.00 2007-01-11 10:43:01.901 011 18181.92 73.95 52690.24 88888.00 2007-01-11 10:43:02.401 011 18181.84 73.98 52690.12 88888.00 2007-01-11 10:43:02.901 011 18181.86 74.02 52690.06 88888.00 2007-01-11 10:43:03.401 011 18181.88 73.99 52690.09 88888.00 2007-01-11 10:43:03.901 011 18181.82 74.04 52690.18 88888.00 2007-01-11 10:43:04.401 011 18181.77 74.07 52690.25 88888.00 2007-01-11 10:43:04.901 011 18181.71 74.05 52690.23 88888.00 2007-01-11 10:43:05.401 011 18181.63 74.11 52690.17 88888.00 2007-01-11 10:43:05.901 011 18181.62 74.10 52690.16 88888.00 2007-01-11 10:43:06.401 011 18181.68 74.04 52690.21 88888.00 2007-01-11 10:43:06.901 011 18181.65 74.00 52690.26 88888.00 2007-01-11 10:43:07.401 011 18181.67 74.06 52690.35 88888.00 2007-01-11 10:43:07.901 011 18181.81 74.00 52690.25 88888.00 2007-01-11 10:43:08.401 011 18181.70 73.99 52690.25 88888.00 2007-01-11 10:43:08.901 011 18181.70 73.92 52690.23 88888.00 2007-01-11 10:43:09.401 011 18181.68 74.00 52690.13 88888.00 2007-01-11 10:43:09.901 011 18181.68 73.90 52690.12 88888.00 2007-01-11 10:43:10.401 011 18181.65 73.88 52690.29 88888.00 2007-01-11 10:43:10.901 011 18181.72 73.88 52690.32 88888.00 2007-01-11 10:43:11.401 011 18181.73 73.83 52690.24 88888.00 2007-01-11 10:43:11.901 011 18181.75 73.86 52690.26 88888.00 2007-01-11 10:43:12.401 011 18181.75 73.94 52690.30 88888.00 2007-01-11 10:43:12.901 011 18181.89 73.95 52690.38 88888.00 2007-01-11 10:43:13.401 011 18181.98 73.89 52690.44 88888.00 2007-01-11 10:43:13.901 011 18181.84 73.87 52690.48 88888.00 2007-01-11 10:43:14.401 011 18181.93 73.95 52690.48 88888.00 2007-01-11 10:43:14.901 011 18182.00 74.01 52690.33 88888.00 2007-01-11 10:43:15.401 011 18181.95 73.98 52690.28 88888.00 2007-01-11 10:43:15.901 011 18181.93 73.99 52690.42 88888.00 2007-01-11 10:43:16.401 011 18181.82 73.97 52690.41 88888.00 2007-01-11 10:43:16.901 011 18181.73 74.04 52690.34 88888.00 2007-01-11 10:43:17.401 011 18181.68 74.04 52690.32 88888.00 2007-01-11 10:43:17.901 011 18181.62 73.99 52690.37 88888.00 2007-01-11 10:43:18.401 011 18181.72 73.89 52690.43 88888.00 2007-01-11 10:43:18.901 011 18181.73 73.85 52690.38 88888.00 2007-01-11 10:43:19.401 011 18181.71 73.87 52690.38 88888.00 2007-01-11 10:43:19.901 011 18181.68 73.89 52690.45 88888.00 2007-01-11 10:43:20.401 011 18181.64 73.98 52690.47 88888.00 2007-01-11 10:43:20.901 011 18181.66 74.01 52690.42 88888.00 2007-01-11 10:43:21.401 011 18181.44 73.97 52690.37 88888.00 2007-01-11 10:43:21.901 011 18181.54 73.96 52690.40 88888.00 2007-01-11 10:43:22.401 011 18181.54 74.04 52690.46 88888.00 2007-01-11 10:43:22.901 011 18181.51 74.05 52690.36 88888.00 2007-01-11 10:43:23.401 011 18181.59 73.95 52690.34 88888.00 2007-01-11 10:43:23.901 011 18181.51 74.00 52690.43 88888.00 2007-01-11 10:43:24.401 011 18181.45 73.97 52690.33 88888.00 2007-01-11 10:43:24.901 011 18181.41 73.90 52690.36 88888.00 2007-01-11 10:43:25.401 011 18181.37 73.88 52690.38 88888.00 2007-01-11 10:43:25.901 011 18181.42 73.89 52690.38 88888.00 2007-01-11 10:43:26.401 011 18181.40 73.95 52690.44 88888.00 2007-01-11 10:43:26.901 011 18181.38 74.02 52690.46 88888.00 2007-01-11 10:43:27.401 011 18181.42 74.04 52690.38 88888.00 2007-01-11 10:43:27.901 011 18181.44 73.97 52690.36 88888.00 2007-01-11 10:43:28.401 011 18181.40 73.96 52690.28 88888.00 2007-01-11 10:43:28.901 011 18181.44 74.01 52690.35 88888.00 2007-01-11 10:43:29.401 011 18181.37 73.97 52690.42 88888.00 2007-01-11 10:43:29.901 011 18181.45 73.90 52690.34 88888.00 2007-01-11 10:43:30.401 011 18181.52 73.97 52690.26 88888.00 2007-01-11 10:43:30.901 011 18181.46 74.09 52690.11 88888.00 2007-01-11 10:43:31.401 011 18181.53 74.16 52690.13 88888.00 2007-01-11 10:43:31.901 011 18181.53 74.13 52690.18 88888.00 2007-01-11 10:43:32.401 011 18181.60 74.09 52690.23 88888.00 2007-01-11 10:43:32.901 011 18181.61 74.11 52690.29 88888.00 2007-01-11 10:43:33.401 011 18181.52 74.12 52690.16 88888.00 2007-01-11 10:43:33.901 011 18181.66 74.11 52690.02 88888.00 2007-01-11 10:43:34.401 011 18181.57 74.08 52690.03 88888.00 2007-01-11 10:43:34.901 011 18181.44 74.10 52690.02 88888.00 2007-01-11 10:43:35.401 011 18181.38 74.14 52690.06 88888.00 2007-01-11 10:43:35.901 011 18181.38 74.10 52690.11 88888.00 2007-01-11 10:43:36.401 011 18181.52 74.09 52690.06 88888.00 2007-01-11 10:43:36.901 011 18181.38 74.04 52690.01 88888.00 2007-01-11 10:43:37.401 011 18181.43 73.99 52690.20 88888.00 2007-01-11 10:43:37.901 011 18181.52 73.96 52690.21 88888.00 2007-01-11 10:43:38.401 011 18181.56 73.99 52690.21 88888.00 2007-01-11 10:43:38.901 011 18181.50 74.00 52690.17 88888.00 2007-01-11 10:43:39.401 011 18181.39 73.99 52690.02 88888.00 2007-01-11 10:43:39.901 011 18181.45 73.99 52689.94 88888.00 2007-01-11 10:43:40.401 011 18181.41 74.00 52689.88 88888.00 2007-01-11 10:43:40.901 011 18181.44 74.00 52690.00 88888.00 2007-01-11 10:43:41.401 011 18181.42 74.05 52689.91 88888.00 2007-01-11 10:43:41.901 011 18181.48 74.07 52690.01 88888.00 2007-01-11 10:43:42.401 011 18181.51 74.00 52689.93 88888.00 2007-01-11 10:43:42.901 011 18181.40 74.02 52689.93 88888.00 2007-01-11 10:43:43.401 011 18181.38 73.98 52690.00 88888.00 2007-01-11 10:43:43.901 011 18181.39 73.97 52690.09 88888.00 2007-01-11 10:43:44.401 011 18181.30 74.05 52690.06 88888.00 2007-01-11 10:43:44.901 011 18181.37 74.05 52690.07 88888.00 2007-01-11 10:43:45.401 011 18181.33 74.08 52689.99 88888.00 2007-01-11 10:43:45.901 011 18181.37 74.12 52689.93 88888.00 2007-01-11 10:43:46.401 011 18181.51 74.04 52689.91 88888.00 2007-01-11 10:43:46.901 011 18181.41 74.07 52689.91 88888.00 2007-01-11 10:43:47.401 011 18181.28 74.12 52689.91 88888.00 2007-01-11 10:43:47.901 011 18181.27 74.16 52689.89 88888.00 2007-01-11 10:43:48.401 011 18181.37 74.16 52689.86 88888.00 2007-01-11 10:43:48.901 011 18181.35 74.11 52689.94 88888.00 2007-01-11 10:43:49.401 011 18181.38 74.05 52689.88 88888.00 2007-01-11 10:43:49.901 011 18181.49 74.13 52689.85 88888.00 2007-01-11 10:43:50.401 011 18181.41 74.00 52689.97 88888.00 2007-01-11 10:43:50.901 011 18181.24 74.05 52690.01 88888.00 2007-01-11 10:43:51.401 011 18181.40 74.10 52689.95 88888.00 2007-01-11 10:43:51.901 011 18181.42 74.17 52690.01 88888.00 2007-01-11 10:43:52.401 011 18181.48 74.20 52690.01 88888.00 2007-01-11 10:43:52.901 011 18181.44 74.17 52690.03 88888.00 2007-01-11 10:43:53.401 011 18181.29 74.30 52690.11 88888.00 2007-01-11 10:43:53.901 011 18181.37 74.33 52690.12 88888.00 2007-01-11 10:43:54.401 011 18181.42 74.32 52690.12 88888.00 2007-01-11 10:43:54.901 011 18181.39 74.32 52690.14 88888.00 2007-01-11 10:43:55.401 011 18181.45 74.22 52690.12 88888.00 2007-01-11 10:43:55.901 011 18181.54 74.22 52690.10 88888.00 2007-01-11 10:43:56.401 011 18181.44 74.26 52690.13 88888.00 2007-01-11 10:43:56.901 011 18181.35 74.25 52689.98 88888.00 2007-01-11 10:43:57.401 011 18181.45 74.28 52689.86 88888.00 2007-01-11 10:43:57.901 011 18181.49 74.40 52689.98 88888.00 2007-01-11 10:43:58.401 011 18181.57 74.39 52689.97 88888.00 2007-01-11 10:43:58.901 011 18181.56 74.30 52689.89 88888.00 2007-01-11 10:43:59.401 011 18181.52 74.25 52689.82 88888.00 2007-01-11 10:43:59.901 011 18181.50 74.33 52689.76 88888.00 2007-01-11 10:44:00.401 011 18181.45 74.25 52689.72 88888.00 2007-01-11 10:44:00.901 011 18181.38 74.16 52689.85 88888.00 2007-01-11 10:44:01.401 011 18181.40 74.17 52689.85 88888.00 2007-01-11 10:44:01.901 011 18181.49 74.16 52689.89 88888.00 2007-01-11 10:44:02.401 011 18181.44 74.20 52689.96 88888.00 2007-01-11 10:44:02.901 011 18181.42 74.20 52689.94 88888.00 2007-01-11 10:44:03.401 011 18181.32 74.20 52689.93 88888.00 2007-01-11 10:44:03.901 011 18181.28 74.24 52689.95 88888.00 2007-01-11 10:44:04.401 011 18181.27 74.26 52689.94 88888.00 2007-01-11 10:44:04.901 011 18181.39 74.32 52689.84 88888.00 2007-01-11 10:44:05.401 011 18181.45 74.21 52689.82 88888.00 2007-01-11 10:44:05.901 011 18181.52 74.18 52689.88 88888.00 2007-01-11 10:44:06.401 011 18181.66 74.11 52689.95 88888.00 2007-01-11 10:44:06.901 011 18181.68 74.21 52689.94 88888.00 2007-01-11 10:44:07.401 011 18181.64 74.26 52689.83 88888.00 2007-01-11 10:44:07.901 011 18181.60 74.25 52689.82 88888.00 2007-01-11 10:44:08.401 011 18181.49 74.20 52689.77 88888.00 2007-01-11 10:44:08.901 011 18181.44 74.22 52689.84 88888.00 2007-01-11 10:44:09.401 011 18181.52 74.34 52689.91 88888.00 2007-01-11 10:44:09.901 011 18181.59 74.30 52689.79 88888.00 2007-01-11 10:44:10.401 011 18181.55 74.16 52689.98 88888.00 2007-01-11 10:44:10.901 011 18181.54 74.09 52690.03 88888.00 2007-01-11 10:44:11.401 011 18181.59 74.21 52690.21 88888.00 2007-01-11 10:44:11.901 011 18181.49 74.35 52690.16 88888.00 2007-01-11 10:44:12.401 011 18181.49 74.32 52690.18 88888.00 2007-01-11 10:44:12.901 011 18181.46 74.31 52690.07 88888.00 2007-01-11 10:44:13.401 011 18181.37 74.37 52690.16 88888.00 2007-01-11 10:44:13.901 011 18181.42 74.39 52690.20 88888.00 2007-01-11 10:44:14.401 011 18181.46 74.37 52690.24 88888.00 2007-01-11 10:44:14.901 011 18181.42 74.32 52690.07 88888.00 2007-01-11 10:44:15.401 011 18181.38 74.33 52690.07 88888.00 2007-01-11 10:44:15.901 011 18181.30 74.38 52690.13 88888.00 2007-01-11 10:44:16.401 011 18181.40 74.37 52690.14 88888.00 2007-01-11 10:44:16.901 011 18181.41 74.42 52690.20 88888.00 2007-01-11 10:44:17.401 011 18181.40 74.37 52690.29 88888.00 2007-01-11 10:44:17.901 011 18181.53 74.39 52690.34 88888.00 2007-01-11 10:44:18.401 011 18181.44 74.35 52690.31 88888.00 2007-01-11 10:44:18.901 011 18181.39 74.38 52690.32 88888.00 2007-01-11 10:44:19.401 011 18181.25 74.41 52690.24 88888.00 2007-01-11 10:44:19.901 011 18181.33 74.47 52690.24 88888.00 2007-01-11 10:44:20.401 011 18181.32 74.56 52690.21 88888.00 2007-01-11 10:44:20.901 011 18181.33 74.49 52690.22 88888.00 2007-01-11 10:44:21.401 011 18181.38 74.46 52690.22 88888.00 2007-01-11 10:44:21.901 011 18181.32 74.55 52690.14 88888.00 2007-01-11 10:44:22.401 011 18181.39 74.53 52690.18 88888.00 2007-01-11 10:44:22.901 011 18181.43 74.36 52690.18 88888.00 2007-01-11 10:44:23.401 011 18181.45 74.43 52690.16 88888.00 2007-01-11 10:44:23.901 011 18181.28 74.61 52690.19 88888.00 2007-01-11 10:44:24.401 011 18181.28 74.57 52690.17 88888.00 2007-01-11 10:44:24.901 011 18181.31 74.53 52690.24 88888.00 2007-01-11 10:44:25.401 011 18181.29 74.51 52690.35 88888.00 2007-01-11 10:44:25.901 011 18181.27 74.56 52690.24 88888.00 2007-01-11 10:44:26.401 011 18181.30 74.58 52690.20 88888.00 2007-01-11 10:44:26.901 011 18181.48 74.65 52690.17 88888.00 2007-01-11 10:44:27.401 011 18181.42 74.70 52690.28 88888.00 2007-01-11 10:44:27.901 011 18181.44 74.65 52690.40 88888.00 2007-01-11 10:44:28.401 011 18181.31 74.56 52690.40 88888.00 2007-01-11 10:44:28.901 011 18181.39 74.62 52690.40 88888.00 2007-01-11 10:44:29.401 011 18181.45 74.70 52690.41 88888.00 2007-01-11 10:44:29.901 011 18181.46 74.73 52690.46 88888.00 2007-01-11 10:44:30.401 011 18181.42 74.71 52690.41 88888.00 2007-01-11 10:44:30.901 011 18181.29 74.75 52690.40 88888.00 2007-01-11 10:44:31.401 011 18181.30 74.80 52690.54 88888.00 2007-01-11 10:44:31.901 011 18181.25 74.87 52690.46 88888.00 2007-01-11 10:44:32.401 011 18181.42 74.88 52690.40 88888.00 2007-01-11 10:44:32.901 011 18181.51 74.91 52690.33 88888.00 2007-01-11 10:44:33.401 011 18181.39 74.90 52690.40 88888.00 2007-01-11 10:44:33.901 011 18181.31 74.88 52690.47 88888.00 2007-01-11 10:44:34.401 011 18181.24 74.90 52690.28 88888.00 2007-01-11 10:44:34.901 011 18181.23 74.87 52690.35 88888.00 2007-01-11 10:44:35.401 011 18181.16 74.89 52690.51 88888.00 2007-01-11 10:44:35.901 011 18181.07 74.94 52690.45 88888.00 2007-01-11 10:44:36.401 011 18180.99 74.99 52690.36 88888.00 2007-01-11 10:44:36.901 011 18181.01 75.01 52690.41 88888.00 2007-01-11 10:44:37.401 011 18181.18 75.04 52690.40 88888.00 2007-01-11 10:44:37.901 011 18181.29 75.05 52690.44 88888.00 2007-01-11 10:44:38.401 011 18181.19 75.04 52690.49 88888.00 2007-01-11 10:44:38.901 011 18181.18 75.11 52690.49 88888.00 2007-01-11 10:44:39.401 011 18181.17 75.03 52690.33 88888.00 2007-01-11 10:44:39.901 011 18181.28 74.99 52690.22 88888.00 2007-01-11 10:44:40.401 011 18181.41 75.02 52690.23 88888.00 2007-01-11 10:44:40.901 011 18181.44 75.00 52690.28 88888.00 2007-01-11 10:44:41.401 011 18181.55 75.07 52690.33 88888.00 2007-01-11 10:44:41.901 011 18181.56 75.12 52690.32 88888.00 2007-01-11 10:44:42.401 011 18181.60 75.13 52690.33 88888.00 2007-01-11 10:44:42.901 011 18181.59 75.13 52690.33 88888.00 2007-01-11 10:44:43.401 011 18181.67 75.15 52690.25 88888.00 2007-01-11 10:44:43.901 011 18181.72 75.20 52690.19 88888.00 2007-01-11 10:44:44.401 011 18181.67 75.19 52690.21 88888.00 2007-01-11 10:44:44.901 011 18181.66 75.20 52690.23 88888.00 2007-01-11 10:44:45.401 011 18181.66 75.32 52690.21 88888.00 2007-01-11 10:44:45.901 011 18181.66 75.36 52690.32 88888.00 2007-01-11 10:44:46.401 011 18181.68 75.40 52690.45 88888.00 2007-01-11 10:44:46.901 011 18181.62 75.35 52690.52 88888.00 2007-01-11 10:44:47.401 011 18181.61 75.38 52690.51 88888.00 2007-01-11 10:44:47.901 011 18181.61 75.39 52690.53 88888.00 2007-01-11 10:44:48.401 011 18181.63 75.48 52690.45 88888.00 2007-01-11 10:44:48.901 011 18181.65 75.45 52690.38 88888.00 2007-01-11 10:44:49.401 011 18181.50 75.40 52690.31 88888.00 2007-01-11 10:44:49.901 011 18181.43 75.42 52690.28 88888.00 2007-01-11 10:44:50.401 011 18181.62 75.43 52690.28 88888.00 2007-01-11 10:44:50.901 011 18181.71 75.42 52690.33 88888.00 2007-01-11 10:44:51.401 011 18181.70 75.45 52690.40 88888.00 2007-01-11 10:44:51.901 011 18181.65 75.42 52690.41 88888.00 2007-01-11 10:44:52.401 011 18181.75 75.43 52690.36 88888.00 2007-01-11 10:44:52.901 011 18181.86 75.44 52690.36 88888.00 2007-01-11 10:44:53.401 011 18181.94 75.46 52690.34 88888.00 2007-01-11 10:44:53.901 011 18181.95 75.42 52690.33 88888.00 2007-01-11 10:44:54.401 011 18181.94 75.50 52690.37 88888.00 2007-01-11 10:44:54.901 011 18181.94 75.46 52690.42 88888.00 2007-01-11 10:44:55.401 011 18181.86 75.51 52690.36 88888.00 2007-01-11 10:44:55.901 011 18181.99 75.55 52690.30 88888.00 2007-01-11 10:44:56.401 011 18182.03 75.49 52690.44 88888.00 2007-01-11 10:44:56.901 011 18182.11 75.40 52690.41 88888.00 2007-01-11 10:44:57.401 011 18182.09 75.33 52690.35 88888.00 2007-01-11 10:44:57.901 011 18182.09 75.34 52690.43 88888.00 2007-01-11 10:44:58.401 011 18182.18 75.37 52690.43 88888.00 2007-01-11 10:44:58.901 011 18182.10 75.35 52690.38 88888.00 2007-01-11 10:44:59.401 011 18182.22 75.37 52690.34 88888.00 2007-01-11 10:44:59.901 011 18182.27 75.37 52690.41 88888.00 2007-01-11 10:45:00.401 011 18182.25 75.36 52690.35 88888.00 2007-01-11 10:45:00.901 011 18182.13 75.30 52690.32 88888.00 2007-01-11 10:45:01.401 011 18182.06 75.33 52690.28 88888.00 2007-01-11 10:45:01.901 011 18182.09 75.38 52690.30 88888.00 2007-01-11 10:45:02.401 011 18182.00 75.28 52690.18 88888.00 2007-01-11 10:45:02.901 011 18181.98 75.23 52690.25 88888.00 2007-01-11 10:45:03.401 011 18181.99 75.26 52690.26 88888.00 2007-01-11 10:45:03.901 011 18182.11 75.22 52690.26 88888.00 2007-01-11 10:45:04.401 011 18182.22 75.18 52690.28 88888.00 2007-01-11 10:45:04.901 011 18182.25 75.20 52690.47 88888.00 2007-01-11 10:45:05.401 011 18182.09 75.21 52690.47 88888.00 2007-01-11 10:45:05.901 011 18181.92 75.17 52690.40 88888.00 2007-01-11 10:45:06.401 011 18181.92 75.10 52690.36 88888.00 2007-01-11 10:45:06.901 011 18182.00 75.02 52690.36 88888.00 2007-01-11 10:45:07.401 011 18181.88 75.07 52690.34 88888.00 2007-01-11 10:45:07.901 011 18182.04 75.12 52690.31 88888.00 2007-01-11 10:45:08.401 011 18182.07 75.18 52690.36 88888.00 2007-01-11 10:45:08.901 011 18182.03 75.20 52690.35 88888.00 2007-01-11 10:45:09.401 011 18182.07 75.15 52690.34 88888.00 2007-01-11 10:45:09.901 011 18182.11 75.17 52690.47 88888.00 2007-01-11 10:45:10.401 011 18182.16 75.19 52690.40 88888.00 2007-01-11 10:45:10.901 011 18182.28 75.21 52690.38 88888.00 2007-01-11 10:45:11.401 011 18182.30 75.29 52690.52 88888.00 2007-01-11 10:45:11.901 011 18182.25 75.15 52690.49 88888.00 2007-01-11 10:45:12.401 011 18182.15 75.13 52690.38 88888.00 2007-01-11 10:45:12.901 011 18182.14 75.15 52690.42 88888.00 2007-01-11 10:45:13.401 011 18182.16 75.13 52690.44 88888.00 2007-01-11 10:45:13.901 011 18182.16 75.21 52690.31 88888.00 2007-01-11 10:45:14.401 011 18182.11 75.23 52690.31 88888.00 2007-01-11 10:45:14.901 011 18182.15 75.25 52690.37 88888.00 2007-01-11 10:45:15.401 011 18182.10 75.28 52690.37 88888.00 2007-01-11 10:45:15.901 011 18182.10 75.35 52690.40 88888.00 2007-01-11 10:45:16.401 011 18182.16 75.36 52690.42 88888.00 2007-01-11 10:45:16.901 011 18182.09 75.30 52690.40 88888.00 2007-01-11 10:45:17.401 011 18182.05 75.29 52690.40 88888.00 2007-01-11 10:45:17.901 011 18182.08 75.34 52690.38 88888.00 2007-01-11 10:45:18.401 011 18182.06 75.34 52690.26 88888.00 2007-01-11 10:45:18.901 011 18181.98 75.36 52690.22 88888.00 2007-01-11 10:45:19.401 011 18182.05 75.39 52690.23 88888.00 2007-01-11 10:45:19.901 011 18182.04 75.36 52690.18 88888.00 2007-01-11 10:45:20.401 011 18182.05 75.39 52690.21 88888.00 2007-01-11 10:45:20.901 011 18182.06 75.43 52690.19 88888.00 2007-01-11 10:45:21.401 011 18182.11 75.36 52690.16 88888.00 2007-01-11 10:45:21.901 011 18182.01 75.33 52690.19 88888.00 2007-01-11 10:45:22.401 011 18182.01 75.37 52690.29 88888.00 2007-01-11 10:45:22.901 011 18182.22 75.32 52690.34 88888.00 2007-01-11 10:45:23.401 011 18182.24 75.26 52690.20 88888.00 2007-01-11 10:45:23.901 011 18182.16 75.32 52690.19 88888.00 2007-01-11 10:45:24.401 011 18182.33 75.38 52690.19 88888.00 2007-01-11 10:45:24.901 011 18182.31 75.32 52690.30 88888.00 2007-01-11 10:45:25.401 011 18182.24 75.36 52690.32 88888.00 2007-01-11 10:45:25.901 011 18182.21 75.34 52690.36 88888.00 2007-01-11 10:45:26.401 011 18182.24 75.31 52690.28 88888.00 2007-01-11 10:45:26.901 011 18182.26 75.29 52690.22 88888.00 2007-01-11 10:45:27.401 011 18182.17 75.28 52690.24 88888.00 2007-01-11 10:45:27.901 011 18182.22 75.18 52690.32 88888.00 2007-01-11 10:45:28.401 011 18182.43 75.18 52690.18 88888.00 2007-01-11 10:45:28.901 011 18182.41 75.26 52690.11 88888.00 2007-01-11 10:45:29.401 011 18182.38 75.23 52689.99 88888.00 2007-01-11 10:45:29.901 011 18182.33 75.24 52689.94 88888.00 2007-01-11 10:45:30.401 011 18182.28 75.21 52690.00 88888.00 2007-01-11 10:45:30.901 011 18182.04 75.25 52690.10 88888.00 2007-01-11 10:45:31.401 011 18181.89 75.19 52690.05 88888.00 2007-01-11 10:45:31.901 011 18182.06 75.17 52690.03 88888.00 2007-01-11 10:45:32.401 011 18182.08 75.28 52690.11 88888.00 2007-01-11 10:45:32.901 011 18182.08 75.31 52690.19 88888.00 2007-01-11 10:45:33.401 011 18182.05 75.31 52690.30 88888.00 2007-01-11 10:45:33.901 011 18182.14 75.25 52690.29 88888.00 2007-01-11 10:45:34.401 011 18182.15 75.23 52690.23 88888.00 2007-01-11 10:45:34.901 011 18182.11 75.26 52690.26 88888.00 2007-01-11 10:45:35.401 011 18182.09 75.29 52690.20 88888.00 2007-01-11 10:45:35.901 011 18182.04 75.21 52690.07 88888.00 2007-01-11 10:45:36.401 011 18182.10 75.17 52690.16 88888.00 2007-01-11 10:45:36.901 011 18182.13 75.19 52690.25 88888.00 2007-01-11 10:45:37.401 011 18182.10 75.18 52690.26 88888.00 2007-01-11 10:45:37.901 011 18181.99 75.06 52690.14 88888.00 2007-01-11 10:45:38.401 011 18182.00 75.06 52690.08 88888.00 2007-01-11 10:45:38.901 011 18181.99 75.06 52690.19 88888.00 2007-01-11 10:45:39.401 011 18182.14 75.15 52690.18 88888.00 2007-01-11 10:45:39.901 011 18182.22 75.21 52690.16 88888.00 2007-01-11 10:45:40.401 011 18182.18 75.16 52690.03 88888.00 2007-01-11 10:45:40.901 011 18182.11 75.11 52690.06 88888.00 2007-01-11 10:45:41.401 011 18182.14 75.14 52690.03 88888.00 2007-01-11 10:45:41.901 011 18182.14 75.16 52690.13 88888.00 2007-01-11 10:45:42.401 011 18182.09 75.13 52690.18 88888.00 2007-01-11 10:45:42.901 011 18182.10 75.10 52690.24 88888.00 2007-01-11 10:45:43.401 011 18182.03 75.12 52690.36 88888.00 2007-01-11 10:45:43.901 011 18181.96 75.14 52690.37 88888.00 2007-01-11 10:45:44.401 011 18182.06 75.09 52690.25 88888.00 2007-01-11 10:45:44.901 011 18181.98 75.05 52690.20 88888.00 2007-01-11 10:45:45.401 011 18181.97 74.99 52690.09 88888.00 2007-01-11 10:45:45.901 011 18181.98 75.00 52690.17 88888.00 2007-01-11 10:45:46.401 011 18182.08 75.04 52690.22 88888.00 2007-01-11 10:45:46.901 011 18182.09 75.06 52690.19 88888.00 2007-01-11 10:45:47.401 011 18182.13 74.95 52690.14 88888.00 2007-01-11 10:45:47.901 011 18182.03 74.90 52690.19 88888.00 2007-01-11 10:45:48.401 011 18181.95 74.88 52690.24 88888.00 2007-01-11 10:45:48.901 011 18181.98 74.86 52690.21 88888.00 2007-01-11 10:45:49.401 011 18181.95 74.92 52690.18 88888.00 2007-01-11 10:45:49.901 011 18181.89 74.92 52690.14 88888.00 2007-01-11 10:45:50.401 011 18181.92 74.87 52690.17 88888.00 2007-01-11 10:45:50.901 011 18181.86 74.90 52690.31 88888.00 2007-01-11 10:45:51.401 011 18181.82 74.89 52690.33 88888.00 2007-01-11 10:45:51.901 011 18181.78 74.86 52690.26 88888.00 2007-01-11 10:45:52.401 011 18181.78 74.82 52690.30 88888.00 2007-01-11 10:45:52.901 011 18181.85 74.79 52690.29 88888.00 2007-01-11 10:45:53.401 011 18181.82 74.86 52690.31 88888.00 2007-01-11 10:45:53.901 011 18181.74 74.94 52690.35 88888.00 2007-01-11 10:45:54.401 011 18181.71 74.98 52690.33 88888.00 2007-01-11 10:45:54.901 011 18181.85 74.91 52690.31 88888.00 2007-01-11 10:45:55.401 011 18181.88 74.92 52690.36 88888.00 2007-01-11 10:45:55.901 011 18181.79 74.96 52690.34 88888.00 2007-01-11 10:45:56.401 011 18181.76 75.00 52690.33 88888.00 2007-01-11 10:45:56.901 011 18181.65 75.11 52690.34 88888.00 2007-01-11 10:45:57.401 011 18181.75 75.07 52690.34 88888.00 2007-01-11 10:45:57.901 011 18181.73 74.97 52690.33 88888.00 2007-01-11 10:45:58.401 011 18181.73 74.99 52690.33 88888.00 2007-01-11 10:45:58.901 011 18181.70 75.03 52690.33 88888.00 2007-01-11 10:45:59.401 011 18181.66 74.91 52690.31 88888.00 2007-01-11 10:45:59.901 011 18181.74 74.83 52690.31 88888.00 2007-01-11 10:46:00.401 011 18181.75 74.85 52690.28 88888.00 2007-01-11 10:46:00.901 011 18181.71 74.88 52690.32 88888.00 2007-01-11 10:46:01.401 011 18181.72 74.94 52690.36 88888.00 2007-01-11 10:46:01.901 011 18181.70 74.91 52690.38 88888.00 2007-01-11 10:46:02.401 011 18181.78 74.79 52690.43 88888.00 2007-01-11 10:46:02.901 011 18181.85 74.74 52690.44 88888.00 2007-01-11 10:46:03.401 011 18181.63 74.77 52690.46 88888.00 2007-01-11 10:46:03.901 011 18181.55 74.82 52690.38 88888.00 2007-01-11 10:46:04.401 011 18181.44 74.80 52690.43 88888.00 2007-01-11 10:46:04.901 011 18181.37 74.77 52690.48 88888.00 2007-01-11 10:46:05.401 011 18181.45 74.81 52690.52 88888.00 2007-01-11 10:46:05.901 011 18181.40 74.82 52690.45 88888.00 2007-01-11 10:46:06.401 011 18181.41 74.79 52690.35 88888.00 2007-01-11 10:46:06.901 011 18181.29 74.71 52690.31 88888.00 2007-01-11 10:46:07.401 011 18181.17 74.70 52690.37 88888.00 2007-01-11 10:46:07.901 011 18181.22 74.75 52690.43 88888.00 2007-01-11 10:46:08.401 011 18181.24 74.81 52690.41 88888.00 2007-01-11 10:46:08.901 011 18181.34 74.85 52690.35 88888.00 2007-01-11 10:46:09.401 011 18181.46 74.91 52690.36 88888.00 2007-01-11 10:46:09.901 011 18181.50 74.88 52690.33 88888.00 2007-01-11 10:46:10.401 011 18181.53 74.95 52690.41 88888.00 2007-01-11 10:46:10.901 011 18181.30 75.00 52690.53 88888.00 2007-01-11 10:46:11.401 011 18181.18 74.92 52690.55 88888.00 2007-01-11 10:46:11.901 011 18181.19 74.86 52690.48 88888.00 2007-01-11 10:46:12.401 011 18181.25 74.97 52690.53 88888.00 2007-01-11 10:46:12.901 011 18181.29 75.06 52690.55 88888.00 2007-01-11 10:46:13.401 011 18181.35 75.07 52690.58 88888.00 2007-01-11 10:46:13.901 011 18181.27 75.09 52690.54 88888.00 2007-01-11 10:46:14.401 011 18181.22 75.09 52690.41 88888.00 2007-01-11 10:46:14.901 011 18181.39 75.07 52690.41 88888.00 2007-01-11 10:46:15.401 011 18181.38 75.05 52690.43 88888.00 2007-01-11 10:46:15.901 011 18181.33 75.07 52690.45 88888.00 2007-01-11 10:46:16.401 011 18181.31 75.09 52690.40 88888.00 2007-01-11 10:46:16.901 011 18181.31 75.13 52690.48 88888.00 2007-01-11 10:46:17.401 011 18181.40 75.12 52690.51 88888.00 2007-01-11 10:46:17.901 011 18181.31 75.13 52690.54 88888.00 2007-01-11 10:46:18.401 011 18181.16 75.18 52690.45 88888.00 2007-01-11 10:46:18.901 011 18181.23 75.16 52690.47 88888.00 2007-01-11 10:46:19.401 011 18181.16 75.10 52690.29 88888.00 2007-01-11 10:46:19.901 011 18181.13 75.07 52690.29 88888.00 2007-01-11 10:46:20.401 011 18181.24 75.15 52690.35 88888.00 2007-01-11 10:46:20.901 011 18181.14 75.20 52690.31 88888.00 2007-01-11 10:46:21.401 011 18181.10 75.23 52690.12 88888.00 2007-01-11 10:46:21.901 011 18181.14 75.18 52690.18 88888.00 2007-01-11 10:46:22.401 011 18181.13 75.10 52690.14 88888.00 2007-01-11 10:46:22.901 011 18181.11 75.09 52690.22 88888.00 2007-01-11 10:46:23.401 011 18181.17 75.04 52690.29 88888.00 2007-01-11 10:46:23.901 011 18181.24 75.04 52690.24 88888.00 2007-01-11 10:46:24.401 011 18181.34 75.17 52690.21 88888.00 2007-01-11 10:46:24.901 011 18181.32 75.17 52690.21 88888.00 2007-01-11 10:46:25.401 011 18181.21 75.19 52690.16 88888.00 2007-01-11 10:46:25.901 011 18181.27 75.29 52690.07 88888.00 2007-01-11 10:46:26.401 011 18181.22 75.29 52690.01 88888.00 2007-01-11 10:46:26.901 011 18181.23 75.29 52690.02 88888.00 2007-01-11 10:46:27.401 011 18181.20 75.19 52690.05 88888.00 2007-01-11 10:46:27.901 011 18181.27 75.26 52690.05 88888.00 2007-01-11 10:46:28.401 011 18181.33 75.24 52690.18 88888.00 2007-01-11 10:46:28.901 011 18181.22 75.25 52690.28 88888.00 2007-01-11 10:46:29.401 011 18181.22 75.37 52690.24 88888.00 2007-01-11 10:46:29.901 011 18181.18 75.32 52690.20 88888.00 2007-01-11 10:46:30.401 011 18181.16 75.31 52690.17 88888.00 2007-01-11 10:46:30.901 011 18181.19 75.25 52690.25 88888.00 2007-01-11 10:46:31.401 011 18181.27 75.23 52690.12 88888.00 2007-01-11 10:46:31.901 011 18181.39 75.24 52689.98 88888.00 2007-01-11 10:46:32.401 011 18181.34 75.28 52690.00 88888.00 2007-01-11 10:46:32.901 011 18181.16 75.39 52690.06 88888.00 2007-01-11 10:46:33.401 011 18181.18 75.40 52690.05 88888.00 2007-01-11 10:46:33.901 011 18181.24 75.36 52690.05 88888.00 2007-01-11 10:46:34.401 011 18181.21 75.40 52690.10 88888.00 2007-01-11 10:46:34.901 011 18181.20 75.49 52690.17 88888.00 2007-01-11 10:46:35.401 011 18181.37 75.47 52690.17 88888.00 2007-01-11 10:46:35.901 011 18181.43 75.35 52690.12 88888.00 2007-01-11 10:46:36.401 011 18181.54 75.32 52690.11 88888.00 2007-01-11 10:46:36.901 011 18181.42 75.39 52690.13 88888.00 2007-01-11 10:46:37.401 011 18181.38 75.45 52690.10 88888.00 2007-01-11 10:46:37.901 011 18181.41 75.49 52690.08 88888.00 2007-01-11 10:46:38.401 011 18181.44 75.44 52690.10 88888.00 2007-01-11 10:46:38.901 011 18181.42 75.46 52690.08 88888.00 2007-01-11 10:46:39.401 011 18181.38 75.48 52690.09 88888.00 2007-01-11 10:46:39.901 011 18181.27 75.50 52690.16 88888.00 2007-01-11 10:46:40.401 011 18181.37 75.44 52690.07 88888.00 2007-01-11 10:46:40.901 011 18181.40 75.41 52690.02 88888.00 2007-01-11 10:46:41.401 011 18181.45 75.50 52690.07 88888.00 2007-01-11 10:46:41.901 011 18181.31 75.61 52690.01 88888.00 2007-01-11 10:46:42.401 011 18181.27 75.54 52690.11 88888.00 2007-01-11 10:46:42.901 011 18181.24 75.56 52690.16 88888.00 2007-01-11 10:46:43.401 011 18181.29 75.65 52690.19 88888.00 2007-01-11 10:46:43.901 011 18181.31 75.70 52690.24 88888.00 2007-01-11 10:46:44.401 011 18181.22 75.69 52690.13 88888.00 2007-01-11 10:46:44.901 011 18181.24 75.74 52690.11 88888.00 2007-01-11 10:46:45.401 011 18181.25 75.67 52690.01 88888.00 2007-01-11 10:46:45.901 011 18181.32 75.57 52689.91 88888.00 2007-01-11 10:46:46.401 011 18181.28 75.58 52690.01 88888.00 2007-01-11 10:46:46.901 011 18181.22 75.54 52690.17 88888.00 2007-01-11 10:46:47.401 011 18181.10 75.64 52690.23 88888.00 2007-01-11 10:46:47.901 011 18181.14 75.64 52690.20 88888.00 2007-01-11 10:46:48.401 011 18181.20 75.62 52690.12 88888.00 2007-01-11 10:46:48.901 011 18181.28 75.59 52690.10 88888.00 2007-01-11 10:46:49.401 011 18181.22 75.55 52690.05 88888.00 2007-01-11 10:46:49.901 011 18181.12 75.55 52690.17 88888.00 2007-01-11 10:46:50.401 011 18181.28 75.61 52690.19 88888.00 2007-01-11 10:46:50.901 011 18181.28 75.58 52690.21 88888.00 2007-01-11 10:46:51.401 011 18181.40 75.59 52690.14 88888.00 2007-01-11 10:46:51.901 011 18181.45 75.56 52690.09 88888.00 2007-01-11 10:46:52.401 011 18181.41 75.56 52690.00 88888.00 2007-01-11 10:46:52.901 011 18181.54 75.58 52690.03 88888.00 2007-01-11 10:46:53.401 011 18181.62 75.62 52690.03 88888.00 2007-01-11 10:46:53.901 011 18181.48 75.65 52690.10 88888.00 2007-01-11 10:46:54.401 011 18181.48 75.63 52690.08 88888.00 2007-01-11 10:46:54.901 011 18181.33 75.56 52690.01 88888.00 2007-01-11 10:46:55.401 011 18181.29 75.47 52690.00 88888.00 2007-01-11 10:46:55.901 011 18181.31 75.47 52690.09 88888.00 2007-01-11 10:46:56.401 011 18181.25 75.55 52689.99 88888.00 2007-01-11 10:46:56.901 011 18181.22 75.63 52689.98 88888.00 2007-01-11 10:46:57.401 011 18181.21 75.57 52689.99 88888.00 2007-01-11 10:46:57.901 011 18181.27 75.59 52689.97 88888.00 2007-01-11 10:46:58.401 011 18181.29 75.65 52690.03 88888.00 2007-01-11 10:46:58.901 011 18181.29 75.65 52690.12 88888.00 2007-01-11 10:46:59.401 011 18181.39 75.62 52690.02 88888.00 2007-01-11 10:46:59.901 011 18181.34 75.68 52689.96 88888.00 2007-01-11 10:47:00.401 011 18181.32 75.66 52689.84 88888.00 2007-01-11 10:47:00.901 011 18181.33 75.63 52689.94 88888.00 2007-01-11 10:47:01.401 011 18181.34 75.63 52689.91 88888.00 2007-01-11 10:47:01.901 011 18181.28 75.68 52689.83 88888.00 2007-01-11 10:47:02.401 011 18181.32 75.68 52689.89 88888.00 2007-01-11 10:47:02.901 011 18181.23 75.64 52689.99 88888.00 2007-01-11 10:47:03.401 011 18181.30 75.71 52689.98 88888.00 2007-01-11 10:47:03.901 011 18181.33 75.68 52689.93 88888.00 2007-01-11 10:47:04.401 011 18181.40 75.59 52689.98 88888.00 2007-01-11 10:47:04.901 011 18181.43 75.67 52689.97 88888.00 2007-01-11 10:47:05.401 011 18181.44 75.63 52689.91 88888.00 2007-01-11 10:47:05.901 011 18181.39 75.62 52689.88 88888.00 2007-01-11 10:47:06.401 011 18181.46 75.56 52689.90 88888.00 2007-01-11 10:47:06.901 011 18181.40 75.54 52689.94 88888.00 2007-01-11 10:47:07.401 011 18181.43 75.56 52690.06 88888.00 2007-01-11 10:47:07.901 011 18181.37 75.58 52689.93 88888.00 2007-01-11 10:47:08.401 011 18181.44 75.64 52689.88 88888.00 2007-01-11 10:47:08.901 011 18181.43 75.67 52689.91 88888.00 2007-01-11 10:47:09.401 011 18181.29 75.70 52689.95 88888.00 2007-01-11 10:47:09.901 011 18181.30 75.70 52689.91 88888.00 2007-01-11 10:47:10.401 011 18181.37 75.65 52689.88 88888.00 2007-01-11 10:47:10.901 011 18181.32 75.51 52689.87 88888.00 2007-01-11 10:47:11.401 011 18181.39 75.64 52689.90 88888.00 2007-01-11 10:47:11.901 011 18181.38 75.65 52689.88 88888.00 2007-01-11 10:47:12.401 011 18181.51 75.69 52689.91 88888.00 2007-01-11 10:47:12.901 011 18181.54 75.67 52689.97 88888.00 2007-01-11 10:47:13.401 011 18181.48 75.53 52689.95 88888.00 2007-01-11 10:47:13.901 011 18181.34 75.52 52689.98 88888.00 2007-01-11 10:47:14.401 011 18181.35 75.64 52689.96 88888.00 2007-01-11 10:47:14.901 011 18181.44 75.66 52689.99 88888.00 2007-01-11 10:47:15.401 011 18181.42 75.63 52690.01 88888.00 2007-01-11 10:47:15.901 011 18181.43 75.58 52689.96 88888.00 2007-01-11 10:47:16.401 011 18181.32 75.55 52689.97 88888.00 2007-01-11 10:47:16.901 011 18181.32 75.52 52690.00 88888.00 2007-01-11 10:47:17.401 011 18181.37 75.53 52690.08 88888.00 2007-01-11 10:47:17.901 011 18181.28 75.46 52690.07 88888.00 2007-01-11 10:47:18.401 011 18181.24 75.56 52689.80 88888.00 2007-01-11 10:47:18.901 011 18181.28 75.61 52689.88 88888.00 2007-01-11 10:47:19.401 011 18181.31 75.57 52689.79 88888.00 2007-01-11 10:47:19.901 011 18181.25 75.53 52689.85 88888.00 2007-01-11 10:47:20.401 011 18181.28 75.64 52690.01 88888.00 2007-01-11 10:47:20.901 011 18181.16 75.56 52690.10 88888.00 2007-01-11 10:47:21.401 011 18181.03 75.46 52690.17 88888.00 2007-01-11 10:47:21.901 011 18181.28 75.48 52690.21 88888.00 2007-01-11 10:47:22.401 011 18181.34 75.51 52690.14 88888.00 2007-01-11 10:47:22.901 011 18181.38 75.46 52690.09 88888.00 2007-01-11 10:47:23.401 011 18181.30 75.48 52690.18 88888.00 2007-01-11 10:47:23.901 011 18181.29 75.47 52690.24 88888.00 2007-01-11 10:47:24.401 011 18181.29 75.49 52690.18 88888.00 2007-01-11 10:47:24.901 011 18181.30 75.49 52690.24 88888.00 2007-01-11 10:47:25.401 011 18181.35 75.53 52690.22 88888.00 2007-01-11 10:47:25.901 011 18181.31 75.56 52690.25 88888.00 2007-01-11 10:47:26.401 011 18181.28 75.58 52690.32 88888.00 2007-01-11 10:47:26.901 011 18181.30 75.59 52690.32 88888.00 2007-01-11 10:47:27.401 011 18181.28 75.58 52690.23 88888.00 2007-01-11 10:47:27.901 011 18181.16 75.58 52690.17 88888.00 2007-01-11 10:47:28.401 011 18181.21 75.55 52690.23 88888.00 2007-01-11 10:47:28.901 011 18181.29 75.53 52690.23 88888.00 2007-01-11 10:47:29.401 011 18181.17 75.56 52690.16 88888.00 2007-01-11 10:47:29.901 011 18181.16 75.56 52690.21 88888.00 2007-01-11 10:47:30.401 011 18181.19 75.53 52690.19 88888.00 2007-01-11 10:47:30.901 011 18181.21 75.55 52690.17 88888.00 2007-01-11 10:47:31.401 011 18181.27 75.65 52690.25 88888.00 2007-01-11 10:47:31.901 011 18181.23 75.66 52690.24 88888.00 2007-01-11 10:47:32.401 011 18181.23 75.68 52690.26 88888.00 2007-01-11 10:47:32.901 011 18181.20 75.72 52690.18 88888.00 2007-01-11 10:47:33.401 011 18181.23 75.70 52690.18 88888.00 2007-01-11 10:47:33.901 011 18181.32 75.65 52690.14 88888.00 2007-01-11 10:47:34.401 011 18181.32 75.62 52690.14 88888.00 2007-01-11 10:47:34.901 011 18181.35 75.64 52690.00 88888.00 2007-01-11 10:47:35.401 011 18181.34 75.59 52690.02 88888.00 2007-01-11 10:47:35.901 011 18181.42 75.61 52689.99 88888.00 2007-01-11 10:47:36.401 011 18181.48 75.61 52690.01 88888.00 2007-01-11 10:47:36.901 011 18181.48 75.61 52690.10 88888.00 2007-01-11 10:47:37.401 011 18181.43 75.64 52690.18 88888.00 2007-01-11 10:47:37.901 011 18181.41 75.59 52690.17 88888.00 2007-01-11 10:47:38.401 011 18181.37 75.54 52690.09 88888.00 2007-01-11 10:47:38.901 011 18181.30 75.61 52690.00 88888.00 2007-01-11 10:47:39.401 011 18181.41 75.64 52690.08 88888.00 2007-01-11 10:47:39.901 011 18181.54 75.61 52690.20 88888.00 2007-01-11 10:47:40.401 011 18181.54 75.51 52690.29 88888.00 2007-01-11 10:47:40.901 011 18181.55 75.57 52690.32 88888.00 2007-01-11 10:47:41.401 011 18181.55 75.59 52690.40 88888.00 2007-01-11 10:47:41.901 011 18181.55 75.63 52690.42 88888.00 2007-01-11 10:47:42.401 011 18181.57 75.67 52690.31 88888.00 2007-01-11 10:47:42.901 011 18181.51 75.63 52690.42 88888.00 2007-01-11 10:47:43.401 011 18181.63 75.58 52690.41 88888.00 2007-01-11 10:47:43.901 011 18181.59 75.66 52690.26 88888.00 2007-01-11 10:47:44.401 011 18181.62 75.68 52689.96 88888.00 2007-01-11 10:47:44.901 011 18181.63 75.69 52689.90 88888.00 2007-01-11 10:47:45.401 011 18181.59 75.59 52689.97 88888.00 2007-01-11 10:47:45.901 011 18181.56 75.55 52690.08 88888.00 2007-01-11 10:47:46.401 011 18181.46 75.65 52690.14 88888.00 2007-01-11 10:47:46.901 011 18181.42 75.65 52690.14 88888.00 2007-01-11 10:47:47.401 011 18181.38 75.61 52690.20 88888.00 2007-01-11 10:47:47.901 011 18181.44 75.66 52690.23 88888.00 2007-01-11 10:47:48.401 011 18181.42 75.69 52690.23 88888.00 2007-01-11 10:47:48.901 011 18181.45 75.63 52690.32 88888.00 2007-01-11 10:47:49.401 011 18181.56 75.65 52690.26 88888.00 2007-01-11 10:47:49.901 011 18181.60 75.70 52690.28 88888.00 2007-01-11 10:47:50.401 011 18181.43 75.70 52690.32 88888.00 2007-01-11 10:47:50.901 011 18181.45 75.68 52690.24 88888.00 2007-01-11 10:47:51.401 011 18181.38 75.65 52690.25 88888.00 2007-01-11 10:47:51.901 011 18181.39 75.64 52690.20 88888.00 2007-01-11 10:47:52.401 011 18181.49 75.69 52690.30 88888.00 2007-01-11 10:47:52.901 011 18181.44 75.70 52690.37 88888.00 2007-01-11 10:47:53.401 011 18181.42 75.67 52690.40 88888.00 2007-01-11 10:47:53.901 011 18181.45 75.69 52690.31 88888.00 2007-01-11 10:47:54.401 011 18181.50 75.73 52690.25 88888.00 2007-01-11 10:47:54.901 011 18181.45 75.67 52690.32 88888.00 2007-01-11 10:47:55.401 011 18181.45 75.68 52690.24 88888.00 2007-01-11 10:47:55.901 011 18181.43 75.70 52690.23 88888.00 2007-01-11 10:47:56.401 011 18181.59 75.71 52690.23 88888.00 2007-01-11 10:47:56.901 011 18181.96 75.61 52690.29 88888.00 2007-01-11 10:47:57.401 011 18181.90 75.54 52690.28 88888.00 2007-01-11 10:47:57.901 011 18181.72 75.63 52690.36 88888.00 2007-01-11 10:47:58.401 011 18181.63 75.67 52690.40 88888.00 2007-01-11 10:47:58.901 011 18181.61 75.63 52690.31 88888.00 2007-01-11 10:47:59.401 011 18181.64 75.56 52690.28 88888.00 2007-01-11 10:47:59.901 011 18181.54 75.55 52690.19 88888.00 2007-01-11 10:48:00.401 011 18181.48 75.51 52690.18 88888.00 2007-01-11 10:48:00.901 011 18181.56 75.50 52690.19 88888.00 2007-01-11 10:48:01.401 011 18181.48 75.63 52690.16 88888.00 2007-01-11 10:48:01.901 011 18181.41 75.61 52690.13 88888.00 2007-01-11 10:48:02.401 011 18181.52 75.59 52690.09 88888.00 2007-01-11 10:48:02.901 011 18181.63 75.61 52690.11 88888.00 2007-01-11 10:48:03.401 011 18181.70 75.56 52690.13 88888.00 2007-01-11 10:48:03.901 011 18181.78 75.59 52690.17 88888.00 2007-01-11 10:48:04.401 011 18181.71 75.58 52690.19 88888.00 2007-01-11 10:48:04.901 011 18181.68 75.58 52690.13 88888.00 2007-01-11 10:48:05.401 011 18181.67 75.56 52690.25 88888.00 2007-01-11 10:48:05.901 011 18181.77 75.54 52690.26 88888.00 2007-01-11 10:48:06.401 011 18181.72 75.57 52690.25 88888.00 2007-01-11 10:48:06.901 011 18181.68 75.61 52690.26 88888.00 2007-01-11 10:48:07.401 011 18181.77 75.64 52690.24 88888.00 2007-01-11 10:48:07.901 011 18181.82 75.57 52690.17 88888.00 2007-01-11 10:48:08.401 011 18181.76 75.48 52690.16 88888.00 2007-01-11 10:48:08.901 011 18181.72 75.47 52690.21 88888.00 2007-01-11 10:48:09.401 011 18181.74 75.52 52690.32 88888.00 2007-01-11 10:48:09.901 011 18181.74 75.57 52690.22 88888.00 2007-01-11 10:48:10.401 011 18181.71 75.55 52690.05 88888.00 2007-01-11 10:48:10.901 011 18181.59 75.50 52690.09 88888.00 2007-01-11 10:48:11.401 011 18181.65 75.50 52690.14 88888.00 2007-01-11 10:48:11.901 011 18181.73 75.52 52690.13 88888.00 2007-01-11 10:48:12.401 011 18181.61 75.53 52690.11 88888.00 2007-01-11 10:48:12.901 011 18181.64 75.56 52690.11 88888.00 2007-01-11 10:48:13.401 011 18181.63 75.57 52690.02 88888.00 2007-01-11 10:48:13.901 011 18181.50 75.53 52689.98 88888.00 2007-01-11 10:48:14.401 011 18181.63 75.45 52689.99 88888.00 2007-01-11 10:48:14.901 011 18181.64 75.37 52690.01 88888.00 2007-01-11 10:48:15.401 011 18181.60 75.39 52690.00 88888.00 2007-01-11 10:48:15.901 011 18181.74 75.43 52690.08 88888.00 2007-01-11 10:48:16.401 011 18181.77 75.42 52690.09 88888.00 2007-01-11 10:48:16.901 011 18181.73 75.38 52690.08 88888.00 2007-01-11 10:48:17.401 011 18181.74 75.36 52690.18 88888.00 2007-01-11 10:48:17.901 011 18181.78 75.35 52690.16 88888.00 2007-01-11 10:48:18.401 011 18181.79 75.35 52690.05 88888.00 2007-01-11 10:48:18.901 011 18181.83 75.33 52690.07 88888.00 2007-01-11 10:48:19.401 011 18181.73 75.39 52690.08 88888.00 2007-01-11 10:48:19.901 011 18181.79 75.42 52690.13 88888.00 2007-01-11 10:48:20.401 011 18181.74 75.39 52690.18 88888.00 2007-01-11 10:48:20.901 011 18181.66 75.38 52690.17 88888.00 2007-01-11 10:48:21.401 011 18181.67 75.35 52690.24 88888.00 2007-01-11 10:48:21.901 011 18181.65 75.36 52690.31 88888.00 2007-01-11 10:48:22.401 011 18181.62 75.33 52690.23 88888.00 2007-01-11 10:48:22.901 011 18181.60 75.33 52690.06 88888.00 2007-01-11 10:48:23.401 011 18181.57 75.33 52689.99 88888.00 2007-01-11 10:48:23.901 011 18181.65 75.38 52690.07 88888.00 2007-01-11 10:48:24.401 011 18181.68 75.47 52690.14 88888.00 2007-01-11 10:48:24.901 011 18181.71 75.43 52690.09 88888.00 2007-01-11 10:48:25.401 011 18181.70 75.48 52690.07 88888.00 2007-01-11 10:48:25.901 011 18181.61 75.49 52690.01 88888.00 2007-01-11 10:48:26.401 011 18181.71 75.44 52690.14 88888.00 2007-01-11 10:48:26.901 011 18181.73 75.42 52690.17 88888.00 2007-01-11 10:48:27.401 011 18181.64 75.41 52690.19 88888.00 2007-01-11 10:48:27.901 011 18181.68 75.39 52690.19 88888.00 2007-01-11 10:48:28.401 011 18181.68 75.33 52690.23 88888.00 2007-01-11 10:48:28.901 011 18181.76 75.38 52690.05 88888.00 2007-01-11 10:48:29.401 011 18181.79 75.38 52689.98 88888.00 2007-01-11 10:48:29.901 011 18181.70 75.36 52690.01 88888.00 2007-01-11 10:48:30.401 011 18181.71 75.39 52689.98 88888.00 2007-01-11 10:48:30.901 011 18181.72 75.41 52689.99 88888.00 2007-01-11 10:48:31.401 011 18181.61 75.41 52690.00 88888.00 2007-01-11 10:48:31.901 011 18181.41 75.47 52690.02 88888.00 2007-01-11 10:48:32.401 011 18181.41 75.42 52690.01 88888.00 2007-01-11 10:48:32.901 011 18181.43 75.46 52690.01 88888.00 2007-01-11 10:48:33.401 011 18181.57 75.53 52690.07 88888.00 2007-01-11 10:48:33.901 011 18181.44 75.53 52690.09 88888.00 2007-01-11 10:48:34.401 011 18181.46 75.48 52690.10 88888.00 2007-01-11 10:48:34.901 011 18181.50 75.43 52689.98 88888.00 2007-01-11 10:48:35.401 011 18181.52 75.38 52689.97 88888.00 2007-01-11 10:48:35.901 011 18181.40 75.43 52690.00 88888.00 2007-01-11 10:48:36.401 011 18181.32 75.38 52689.99 88888.00 2007-01-11 10:48:36.901 011 18181.38 75.39 52689.83 88888.00 2007-01-11 10:48:37.401 011 18181.51 75.38 52689.80 88888.00 2007-01-11 10:48:37.901 011 18181.59 75.42 52689.95 88888.00 2007-01-11 10:48:38.401 011 18181.56 75.39 52689.99 88888.00 2007-01-11 10:48:38.901 011 18181.66 75.35 52690.09 88888.00 2007-01-11 10:48:39.401 011 18181.63 75.39 52690.14 88888.00 2007-01-11 10:48:39.901 011 18181.52 75.32 52690.14 88888.00 2007-01-11 10:48:40.401 011 18181.60 75.30 52690.12 88888.00 2007-01-11 10:48:40.901 011 18181.65 75.34 52690.24 88888.00 2007-01-11 10:48:41.401 011 18181.66 75.34 52690.22 88888.00 2007-01-11 10:48:41.901 011 18181.63 75.33 52690.07 88888.00 2007-01-11 10:48:42.401 011 18181.71 75.34 52690.12 88888.00 2007-01-11 10:48:42.901 011 18181.59 75.32 52690.24 88888.00 2007-01-11 10:48:43.401 011 18181.56 75.26 52690.28 88888.00 2007-01-11 10:48:43.901 011 18181.65 75.17 52690.30 88888.00 2007-01-11 10:48:44.401 011 18181.60 75.10 52690.09 88888.00 2007-01-11 10:48:44.901 011 18181.56 75.12 52689.95 88888.00 2007-01-11 10:48:45.401 011 18181.46 75.18 52689.88 88888.00 2007-01-11 10:48:45.901 011 18181.57 75.18 52689.85 88888.00 2007-01-11 10:48:46.401 011 18181.65 75.17 52689.78 88888.00 2007-01-11 10:48:46.901 011 18181.54 75.16 52689.74 88888.00 2007-01-11 10:48:47.401 011 18181.37 75.09 52689.86 88888.00 2007-01-11 10:48:47.901 011 18181.32 75.10 52689.91 88888.00 2007-01-11 10:48:48.401 011 18181.29 75.10 52689.99 88888.00 2007-01-11 10:48:48.901 011 18181.28 75.10 52690.12 88888.00 2007-01-11 10:48:49.401 011 18181.37 75.09 52690.30 88888.00 2007-01-11 10:48:49.901 011 18181.42 75.14 52690.21 88888.00 2007-01-11 10:48:50.401 011 18181.39 75.01 52690.19 88888.00 2007-01-11 10:48:50.901 011 18181.37 75.02 52690.06 88888.00 2007-01-11 10:48:51.401 011 18181.42 75.04 52690.12 88888.00 2007-01-11 10:48:51.901 011 18181.33 75.06 52690.24 88888.00 2007-01-11 10:48:52.401 011 18181.29 75.03 52690.23 88888.00 2007-01-11 10:48:52.901 011 18181.30 74.99 52690.22 88888.00 2007-01-11 10:48:53.401 011 18181.22 74.95 52690.23 88888.00 2007-01-11 10:48:53.901 011 18181.25 74.99 52690.17 88888.00 2007-01-11 10:48:54.401 011 18181.37 75.00 52690.09 88888.00 2007-01-11 10:48:54.901 011 18181.32 74.98 52690.14 88888.00 2007-01-11 10:48:55.401 011 18181.31 74.97 52690.18 88888.00 2007-01-11 10:48:55.901 011 18181.23 75.07 52690.09 88888.00 2007-01-11 10:48:56.401 011 18181.28 75.02 52690.00 88888.00 2007-01-11 10:48:56.901 011 18181.28 75.01 52690.05 88888.00 2007-01-11 10:48:57.401 011 18181.22 75.03 52690.11 88888.00 2007-01-11 10:48:57.901 011 18181.25 75.13 52690.00 88888.00 2007-01-11 10:48:58.401 011 18181.19 75.07 52690.10 88888.00 2007-01-11 10:48:58.901 011 18181.10 75.11 52690.10 88888.00 2007-01-11 10:48:59.401 011 18181.19 75.08 52690.11 88888.00 2007-01-11 10:48:59.901 011 18181.13 75.08 52690.13 88888.00 2007-01-11 10:49:00.401 011 18181.17 75.08 52690.17 88888.00 2007-01-11 10:49:00.901 011 18181.19 75.01 52690.17 88888.00 2007-01-11 10:49:01.401 011 18181.18 75.05 52690.13 88888.00 2007-01-11 10:49:01.901 011 18181.27 75.11 52690.19 88888.00 2007-01-11 10:49:02.401 011 18181.16 75.04 52690.25 88888.00 2007-01-11 10:49:02.901 011 18181.03 75.04 52690.20 88888.00 2007-01-11 10:49:03.401 011 18181.02 75.04 52690.21 88888.00 2007-01-11 10:49:03.901 011 18181.06 75.05 52690.19 88888.00 2007-01-11 10:49:04.401 011 18181.10 75.07 52690.12 88888.00 2007-01-11 10:49:04.901 011 18181.11 75.05 52689.93 88888.00 2007-01-11 10:49:05.401 011 18181.00 75.08 52689.94 88888.00 2007-01-11 10:49:05.901 011 18181.02 75.03 52690.10 88888.00 2007-01-11 10:49:06.401 011 18181.11 75.06 52690.16 88888.00 2007-01-11 10:49:06.901 011 18181.09 75.02 52690.18 88888.00 2007-01-11 10:49:07.401 011 18181.06 75.00 52690.25 88888.00 2007-01-11 10:49:07.901 011 18181.09 75.00 52690.36 88888.00 2007-01-11 10:49:08.401 011 18181.08 74.97 52690.41 88888.00 2007-01-11 10:49:08.901 011 18181.08 74.98 52690.37 88888.00 2007-01-11 10:49:09.401 011 18181.06 75.01 52690.26 88888.00 2007-01-11 10:49:09.901 011 18181.09 75.01 52690.25 88888.00 2007-01-11 10:49:10.401 011 18181.01 75.05 52690.29 88888.00 2007-01-11 10:49:10.901 011 18181.05 75.06 52690.42 88888.00 2007-01-11 10:49:11.401 011 18181.05 75.08 52690.33 88888.00 2007-01-11 10:49:11.901 011 18181.01 75.07 52690.22 88888.00 2007-01-11 10:49:12.401 011 18180.78 75.05 52690.21 88888.00 2007-01-11 10:49:12.901 011 18180.73 75.07 52690.09 88888.00 2007-01-11 10:49:13.401 011 18180.81 75.16 52690.05 88888.00 2007-01-11 10:49:13.901 011 18180.70 75.13 52690.26 88888.00 2007-01-11 10:49:14.401 011 18180.70 75.06 52690.33 88888.00 2007-01-11 10:49:14.901 011 18180.61 75.00 52690.25 88888.00 2007-01-11 10:49:15.401 011 18180.67 74.96 52690.23 88888.00 2007-01-11 10:49:15.901 011 18180.76 75.07 52690.31 88888.00 2007-01-11 10:49:16.398 011 18180.77 75.12 52690.26 88888.00 2007-01-11 10:49:16.908 011 18180.75 75.10 52690.12 88888.00 2007-01-11 10:49:17.408 011 18180.74 75.05 52690.21 88888.00 2007-01-11 10:49:17.908 011 18180.77 75.05 52690.24 88888.00 2007-01-11 10:49:18.408 011 18180.70 75.13 52690.10 88888.00 2007-01-11 10:49:18.908 011 18180.78 75.13 52690.14 88888.00 2007-01-11 10:49:19.408 011 18180.76 75.17 52690.32 88888.00 2007-01-11 10:49:19.908 011 18180.67 75.19 52690.35 88888.00 2007-01-11 10:49:20.408 011 18180.52 75.19 52690.31 88888.00 2007-01-11 10:49:20.908 011 18180.65 75.20 52690.09 88888.00 2007-01-11 10:49:21.408 011 18180.61 75.25 52690.02 88888.00 2007-01-11 10:49:21.908 011 18180.66 75.20 52690.03 88888.00 2007-01-11 10:49:22.408 011 18180.57 75.10 52690.06 88888.00 2007-01-11 10:49:22.908 011 18180.52 75.12 52690.07 88888.00 2007-01-11 10:49:23.408 011 18180.47 75.16 52690.16 88888.00 2007-01-11 10:49:23.908 011 18180.61 75.16 52690.29 88888.00 2007-01-11 10:49:24.408 011 18180.63 75.17 52690.32 88888.00 2007-01-11 10:49:24.908 011 18180.42 75.15 52690.24 88888.00 2007-01-11 10:49:25.408 011 18180.51 75.13 52690.23 88888.00 2007-01-11 10:49:25.908 011 18180.54 75.13 52690.24 88888.00 2007-01-11 10:49:26.408 011 18180.64 75.24 52690.19 88888.00 2007-01-11 10:49:26.908 011 18180.62 75.26 52690.19 88888.00 2007-01-11 10:49:27.408 011 18180.66 75.17 52690.20 88888.00 2007-01-11 10:49:27.908 011 18180.78 75.16 52690.11 88888.00 2007-01-11 10:49:28.408 011 18180.78 75.20 52690.19 88888.00 2007-01-11 10:49:28.908 011 18180.77 75.25 52690.28 88888.00 2007-01-11 10:49:29.408 011 18180.73 75.24 52690.19 88888.00 2007-01-11 10:49:29.908 011 18180.70 75.22 52690.13 88888.00 2007-01-11 10:49:30.408 011 18180.74 75.17 52690.06 88888.00 2007-01-11 10:49:30.908 011 18180.75 75.15 52690.16 88888.00 2007-01-11 10:49:31.408 011 18180.78 75.15 52690.14 88888.00 2007-01-11 10:49:31.908 011 18180.83 75.17 52690.03 88888.00 2007-01-11 10:49:32.408 011 18180.78 75.18 52689.93 88888.00 2007-01-11 10:49:32.908 011 18180.88 75.22 52690.07 88888.00 2007-01-11 10:49:33.408 011 18180.78 75.23 52690.11 88888.00 2007-01-11 10:49:33.908 011 18180.76 75.25 52690.17 88888.00 2007-01-11 10:49:34.408 011 18180.81 75.21 52690.16 88888.00 2007-01-11 10:49:34.908 011 18180.77 75.18 52690.09 88888.00 2007-01-11 10:49:35.408 011 18180.75 75.15 52689.99 88888.00 2007-01-11 10:49:35.908 011 18180.79 75.12 52689.96 88888.00 2007-01-11 10:49:36.408 011 18180.78 75.13 52689.99 88888.00 2007-01-11 10:49:36.908 011 18180.78 75.19 52690.02 88888.00 2007-01-11 10:49:37.408 011 18180.84 75.17 52690.06 88888.00 2007-01-11 10:49:37.908 011 18180.77 75.16 52690.23 88888.00 2007-01-11 10:49:38.408 011 18180.59 75.17 52690.19 88888.00 2007-01-11 10:49:38.908 011 18180.57 75.22 52690.07 88888.00 2007-01-11 10:49:39.408 011 18180.61 75.15 52690.20 88888.00 2007-01-11 10:49:39.908 011 18180.54 75.08 52690.24 88888.00 2007-01-11 10:49:40.408 011 18180.67 75.03 52690.17 88888.00 2007-01-11 10:49:40.908 011 18180.67 75.10 52690.01 88888.00 2007-01-11 10:49:41.408 011 18180.64 75.08 52690.01 88888.00 2007-01-11 10:49:41.908 011 18180.63 75.09 52690.16 88888.00 2007-01-11 10:49:42.408 011 18180.66 75.07 52690.14 88888.00 2007-01-11 10:49:42.908 011 18180.59 75.09 52690.12 88888.00 2007-01-11 10:49:43.408 011 18180.64 75.13 52690.02 88888.00 2007-01-11 10:49:43.908 011 18180.64 75.18 52690.05 88888.00 2007-01-11 10:49:44.408 011 18180.66 75.12 52690.08 88888.00 2007-01-11 10:49:44.908 011 18180.53 75.20 52690.06 88888.00 2007-01-11 10:49:45.408 011 18180.54 75.21 52690.00 88888.00 2007-01-11 10:49:45.908 011 18180.54 75.24 52689.91 88888.00 2007-01-11 10:49:46.408 011 18180.53 75.25 52689.94 88888.00 2007-01-11 10:49:46.908 011 18180.56 75.28 52689.90 88888.00 2007-01-11 10:49:47.408 011 18180.63 75.20 52689.91 88888.00 2007-01-11 10:49:47.908 011 18180.44 75.16 52689.89 88888.00 2007-01-11 10:49:48.408 011 18180.43 75.14 52689.98 88888.00 2007-01-11 10:49:48.908 011 18180.48 75.20 52690.08 88888.00 2007-01-11 10:49:49.408 011 18180.46 75.29 52690.06 88888.00 2007-01-11 10:49:49.908 011 18180.27 75.26 52690.05 88888.00 2007-01-11 10:49:50.408 011 18180.19 75.21 52690.06 88888.00 2007-01-11 10:49:50.908 011 18180.25 75.21 52690.02 88888.00 2007-01-11 10:49:51.408 011 18180.20 75.23 52689.99 88888.00 2007-01-11 10:49:51.908 011 18180.35 75.19 52689.88 88888.00 2007-01-11 10:49:52.408 011 18180.44 75.23 52689.97 88888.00 2007-01-11 10:49:52.908 011 18180.43 75.35 52690.10 88888.00 2007-01-11 10:49:53.408 011 18180.57 75.32 52690.13 88888.00 2007-01-11 10:49:53.908 011 18180.56 75.30 52690.11 88888.00 2007-01-11 10:49:54.408 011 18180.49 75.26 52690.14 88888.00 2007-01-11 10:49:54.908 011 18180.46 75.30 52690.02 88888.00 2007-01-11 10:49:55.408 011 18180.44 75.29 52690.00 88888.00 2007-01-11 10:49:55.908 011 18180.47 75.33 52690.00 88888.00 2007-01-11 10:49:56.408 011 18180.45 75.30 52689.95 88888.00 2007-01-11 10:49:56.908 011 18180.40 75.26 52690.12 88888.00 2007-01-11 10:49:57.408 011 18180.42 75.28 52690.13 88888.00 2007-01-11 10:49:57.908 011 18180.48 75.30 52690.18 88888.00 2007-01-11 10:49:58.408 011 18180.45 75.32 52690.17 88888.00 2007-01-11 10:49:58.908 011 18180.34 75.35 52690.16 88888.00 2007-01-11 10:49:59.408 011 18180.31 75.26 52690.14 88888.00 2007-01-11 10:49:59.908 011 18180.24 75.21 52690.08 88888.00 2007-01-11 10:50:00.408 011 18180.38 75.19 52690.07 88888.00 2007-01-11 10:50:00.908 011 18180.44 75.19 52690.11 88888.00 2007-01-11 10:50:01.408 011 18180.38 75.23 52690.12 88888.00 2007-01-11 10:50:01.908 011 18180.37 75.19 52690.12 88888.00 2007-01-11 10:50:02.408 011 18180.44 75.20 52690.14 88888.00 2007-01-11 10:50:02.908 011 18180.51 75.26 52690.16 88888.00 2007-01-11 10:50:03.408 011 18180.43 75.40 52690.06 88888.00 2007-01-11 10:50:03.908 011 18180.38 75.41 52690.13 88888.00 2007-01-11 10:50:04.408 011 18180.30 75.42 52690.18 88888.00 2007-01-11 10:50:04.908 011 18180.33 75.44 52690.29 88888.00 2007-01-11 10:50:05.408 011 18180.31 75.39 52690.35 88888.00 2007-01-11 10:50:05.908 011 18180.29 75.37 52690.13 88888.00 2007-01-11 10:50:06.408 011 18180.33 75.40 52690.01 88888.00 2007-01-11 10:50:06.908 011 18180.42 75.45 52689.99 88888.00 2007-01-11 10:50:07.408 011 18180.43 75.40 52689.99 88888.00 2007-01-11 10:50:07.908 011 18180.47 75.33 52690.00 88888.00 2007-01-11 10:50:08.408 011 18180.61 75.33 52690.05 88888.00 2007-01-11 10:50:08.908 011 18180.46 75.36 52690.05 88888.00 2007-01-11 10:50:09.408 011 18180.37 75.34 52690.14 88888.00 2007-01-11 10:50:09.908 011 18180.31 75.42 52690.22 88888.00 2007-01-11 10:50:10.408 011 18180.22 75.49 52690.29 88888.00 2007-01-11 10:50:10.908 011 18180.37 75.47 52690.28 88888.00 2007-01-11 10:50:11.408 011 18180.46 75.50 52690.14 88888.00 2007-01-11 10:50:11.908 011 18180.43 75.54 52690.17 88888.00 2007-01-11 10:50:12.408 011 18180.40 75.50 52690.12 88888.00 2007-01-11 10:50:12.908 011 18180.38 75.56 52690.10 88888.00 2007-01-11 10:50:13.408 011 18180.42 75.46 52690.16 88888.00 2007-01-11 10:50:13.908 011 18180.40 75.45 52690.11 88888.00 2007-01-11 10:50:14.408 011 18180.30 75.53 52690.07 88888.00 2007-01-11 10:50:14.908 011 18180.34 75.53 52690.10 88888.00 2007-01-11 10:50:15.408 011 18180.62 75.47 52690.08 88888.00 2007-01-11 10:50:15.908 011 18180.67 75.45 52690.12 88888.00 2007-01-11 10:50:16.408 011 18180.66 75.47 52690.03 88888.00 2007-01-11 10:50:16.908 011 18180.62 75.43 52690.10 88888.00 2007-01-11 10:50:17.408 011 18180.52 75.46 52690.11 88888.00 2007-01-11 10:50:17.908 011 18180.51 75.46 52690.06 88888.00 2007-01-11 10:50:18.408 011 18180.45 75.46 52690.00 88888.00 2007-01-11 10:50:18.908 011 18180.31 75.48 52690.09 88888.00 2007-01-11 10:50:19.408 011 18180.35 75.49 52690.10 88888.00 2007-01-11 10:50:19.908 011 18180.43 75.41 52690.08 88888.00 2007-01-11 10:50:20.408 011 18180.56 75.33 52690.26 88888.00 2007-01-11 10:50:20.908 011 18180.53 75.37 52690.34 88888.00 2007-01-11 10:50:21.408 011 18180.38 75.45 52690.20 88888.00 2007-01-11 10:50:21.908 011 18180.40 75.43 52690.21 88888.00 2007-01-11 10:50:22.408 011 18180.53 75.40 52690.17 88888.00 2007-01-11 10:50:22.908 011 18180.51 75.37 52690.24 88888.00 2007-01-11 10:50:23.408 011 18180.37 75.43 52690.13 88888.00 2007-01-11 10:50:23.908 011 18180.45 75.39 52690.12 88888.00 2007-01-11 10:50:24.408 011 18180.54 75.40 52690.12 88888.00 2007-01-11 10:50:24.908 011 18180.62 75.38 52690.00 88888.00 2007-01-11 10:50:25.408 011 18180.59 75.46 52690.01 88888.00 2007-01-11 10:50:25.908 011 18180.62 75.47 52690.12 88888.00 2007-01-11 10:50:26.408 011 18180.53 75.49 52690.00 88888.00 2007-01-11 10:50:26.908 011 18180.62 75.42 52689.91 88888.00 2007-01-11 10:50:27.408 011 18180.53 75.40 52689.99 88888.00 2007-01-11 10:50:27.908 011 18180.34 75.39 52689.91 88888.00 2007-01-11 10:50:28.408 011 18180.51 75.46 52689.89 88888.00 2007-01-11 10:50:28.908 011 18180.46 75.41 52690.06 88888.00 2007-01-11 10:50:29.408 011 18180.53 75.37 52690.11 88888.00 2007-01-11 10:50:29.908 011 18180.57 75.35 52690.09 88888.00 2007-01-11 10:50:30.408 011 18180.57 75.33 52690.00 88888.00 2007-01-11 10:50:30.908 011 18180.63 75.24 52689.99 88888.00 2007-01-11 10:50:31.408 011 18180.76 75.22 52690.01 88888.00 2007-01-11 10:50:31.908 011 18180.68 75.26 52690.10 88888.00 2007-01-11 10:50:32.408 011 18180.77 75.26 52690.06 88888.00 2007-01-11 10:50:32.908 011 18180.75 75.28 52690.08 88888.00 2007-01-11 10:50:33.408 011 18180.68 75.34 52690.14 88888.00 2007-01-11 10:50:33.908 011 18180.72 75.38 52690.11 88888.00 2007-01-11 10:50:34.408 011 18180.64 75.32 52690.05 88888.00 2007-01-11 10:50:34.908 011 18180.61 75.30 52689.99 88888.00 2007-01-11 10:50:35.408 011 18180.68 75.30 52690.05 88888.00 2007-01-11 10:50:35.908 011 18180.80 75.23 52690.08 88888.00 2007-01-11 10:50:36.408 011 18180.80 75.25 52690.02 88888.00 2007-01-11 10:50:36.908 011 18180.87 75.28 52689.99 88888.00 2007-01-11 10:50:37.408 011 18180.92 75.24 52690.01 88888.00 2007-01-11 10:50:37.908 011 18180.84 75.19 52690.05 88888.00 2007-01-11 10:50:38.408 011 18180.86 75.24 52690.10 88888.00 2007-01-11 10:50:38.908 011 18180.87 75.25 52690.11 88888.00 2007-01-11 10:50:39.408 011 18180.89 75.25 52690.16 88888.00 2007-01-11 10:50:39.908 011 18180.84 75.16 52690.14 88888.00 2007-01-11 10:50:40.408 011 18180.74 75.15 52690.11 88888.00 2007-01-11 10:50:40.908 011 18180.76 75.11 52689.90 88888.00 2007-01-11 10:50:41.408 011 18180.83 75.12 52689.93 88888.00 2007-01-11 10:50:41.908 011 18180.76 75.15 52690.08 88888.00 2007-01-11 10:50:42.408 011 18180.67 75.11 52690.14 88888.00 2007-01-11 10:50:42.908 011 18180.75 75.16 52690.16 88888.00 2007-01-11 10:50:43.408 011 18180.83 75.18 52690.14 88888.00 2007-01-11 10:50:43.908 011 18180.97 75.18 52690.14 88888.00 2007-01-11 10:50:44.408 011 18180.97 75.14 52690.11 88888.00 2007-01-11 10:50:44.908 011 18180.77 75.08 52690.00 88888.00 2007-01-11 10:50:45.408 011 18180.80 75.05 52690.01 88888.00 2007-01-11 10:50:45.908 011 18180.80 75.02 52689.94 88888.00 2007-01-11 10:50:46.408 011 18180.75 75.03 52689.83 88888.00 2007-01-11 10:50:46.908 011 18180.72 74.97 52689.91 88888.00 2007-01-11 10:50:47.408 011 18180.75 74.95 52689.99 88888.00 2007-01-11 10:50:47.908 011 18180.61 74.96 52690.06 88888.00 2007-01-11 10:50:48.408 011 18180.64 74.95 52690.07 88888.00 2007-01-11 10:50:48.908 011 18180.67 74.99 52690.14 88888.00 2007-01-11 10:50:49.408 011 18180.67 74.95 52690.19 88888.00 2007-01-11 10:50:49.908 011 18180.69 74.92 52690.18 88888.00 2007-01-11 10:50:50.408 011 18180.62 74.90 52690.16 88888.00 2007-01-11 10:50:50.908 011 18180.59 74.95 52690.16 88888.00 2007-01-11 10:50:51.408 011 18180.46 74.99 52690.14 88888.00 2007-01-11 10:50:51.908 011 18180.47 74.99 52690.00 88888.00 2007-01-11 10:50:52.408 011 18180.47 74.96 52689.90 88888.00 2007-01-11 10:50:52.908 011 18180.40 74.96 52689.90 88888.00 2007-01-11 10:50:53.408 011 18180.31 75.00 52689.94 88888.00 2007-01-11 10:50:53.908 011 18180.24 75.07 52690.07 88888.00 2007-01-11 10:50:54.408 011 18180.25 75.09 52690.10 88888.00 2007-01-11 10:50:54.908 011 18180.26 75.10 52690.08 88888.00 2007-01-11 10:50:55.408 011 18180.27 75.04 52690.08 88888.00 2007-01-11 10:50:55.908 011 18180.24 74.99 52690.05 88888.00 2007-01-11 10:50:56.408 011 18180.29 75.01 52690.14 88888.00 2007-01-11 10:50:56.908 011 18180.24 75.07 52690.12 88888.00 2007-01-11 10:50:57.408 011 18180.23 75.11 52690.18 88888.00 2007-01-11 10:50:57.908 011 18180.22 75.22 52690.11 88888.00 2007-01-11 10:50:58.408 011 18180.32 75.24 52690.06 88888.00 2007-01-11 10:50:58.908 011 18180.37 75.21 52690.12 88888.00 2007-01-11 10:50:59.408 011 18180.40 75.26 52690.24 88888.00 2007-01-11 10:50:59.908 011 18180.38 75.30 52690.28 88888.00 2007-01-11 10:51:00.408 011 18180.32 75.32 52690.36 88888.00 2007-01-11 10:51:00.908 011 18180.38 75.36 52690.25 88888.00 2007-01-11 10:51:01.408 011 18180.29 75.31 52690.29 88888.00 2007-01-11 10:51:01.908 011 18180.30 75.32 52690.29 88888.00 2007-01-11 10:51:02.408 011 18180.40 75.40 52690.21 88888.00 2007-01-11 10:51:02.908 011 18180.35 75.42 52690.26 88888.00 2007-01-11 10:51:03.408 011 18180.26 75.45 52690.36 88888.00 2007-01-11 10:51:03.908 011 18180.31 75.43 52690.37 88888.00 2007-01-11 10:51:04.408 011 18180.43 75.47 52690.30 88888.00 2007-01-11 10:51:04.908 011 18180.38 75.37 52690.18 88888.00 2007-01-11 10:51:05.408 011 18180.38 75.26 52690.23 88888.00 2007-01-11 10:51:05.908 011 18180.48 75.20 52690.19 88888.00 2007-01-11 10:51:06.408 011 18180.48 75.32 52690.25 88888.00 2007-01-11 10:51:06.908 011 18180.46 75.40 52690.14 88888.00 2007-01-11 10:51:07.408 011 18180.37 75.41 52690.07 88888.00 2007-01-11 10:51:07.908 011 18180.45 75.38 52690.18 88888.00 2007-01-11 10:51:08.408 011 18180.49 75.30 52690.25 88888.00 2007-01-11 10:51:08.908 011 18180.49 75.32 52690.21 88888.00 2007-01-11 10:51:09.408 011 18180.66 75.32 52690.18 88888.00 2007-01-11 10:51:09.908 011 18180.68 75.33 52690.17 88888.00 2007-01-11 10:51:10.408 011 18180.59 75.40 52690.20 88888.00 2007-01-11 10:51:10.908 011 18180.57 75.44 52690.28 88888.00 2007-01-11 10:51:11.408 011 18180.63 75.42 52690.29 88888.00 2007-01-11 10:51:11.908 011 18180.63 75.38 52690.36 88888.00 2007-01-11 10:51:12.408 011 18180.59 75.39 52690.31 88888.00 2007-01-11 10:51:12.908 011 18180.64 75.36 52690.23 88888.00 2007-01-11 10:51:13.408 011 18180.65 75.26 52690.24 88888.00 2007-01-11 10:51:13.908 011 18180.66 75.26 52690.26 88888.00 2007-01-11 10:51:14.408 011 18180.64 75.40 52690.19 88888.00 2007-01-11 10:51:14.908 011 18180.55 75.45 52690.23 88888.00 2007-01-11 10:51:15.408 011 18180.62 75.42 52690.26 88888.00 2007-01-11 10:51:15.908 011 18180.72 75.34 52690.19 88888.00 2007-01-11 10:51:16.408 011 18180.73 75.39 52690.16 88888.00 2007-01-11 10:51:16.908 011 18180.78 75.40 52690.25 88888.00 2007-01-11 10:51:17.408 011 18180.75 75.37 52690.41 88888.00 2007-01-11 10:51:17.908 011 18180.65 75.37 52690.52 88888.00 2007-01-11 10:51:18.408 011 18180.67 75.40 52690.52 88888.00 2007-01-11 10:51:18.908 011 18180.78 75.42 52690.35 88888.00 2007-01-11 10:51:19.408 011 18180.64 75.45 52690.32 88888.00 2007-01-11 10:51:19.908 011 18180.57 75.35 52690.35 88888.00 2007-01-11 10:51:20.408 011 18180.63 75.37 52690.41 88888.00 2007-01-11 10:51:20.908 011 18180.76 75.38 52690.44 88888.00 2007-01-11 10:51:21.408 011 18180.76 75.32 52690.47 88888.00 2007-01-11 10:51:21.908 011 18180.70 75.30 52690.36 88888.00 2007-01-11 10:51:22.408 011 18180.66 75.31 52690.28 88888.00 2007-01-11 10:51:22.908 011 18180.74 75.31 52690.33 88888.00 2007-01-11 10:51:23.408 011 18180.69 75.31 52690.36 88888.00 2007-01-11 10:51:23.908 011 18180.51 75.32 52690.36 88888.00 2007-01-11 10:51:24.408 011 18180.46 75.26 52690.34 88888.00 2007-01-11 10:51:24.908 011 18180.54 75.18 52690.34 88888.00 2007-01-11 10:51:25.408 011 18180.57 75.18 52690.36 88888.00 2007-01-11 10:51:25.908 011 18180.72 75.19 52690.38 88888.00 2007-01-11 10:51:26.408 011 18180.84 75.16 52690.43 88888.00 2007-01-11 10:51:26.908 011 18180.84 75.19 52690.38 88888.00 2007-01-11 10:51:27.408 011 18180.77 75.20 52690.26 88888.00 2007-01-11 10:51:27.908 011 18180.65 75.22 52690.35 88888.00 2007-01-11 10:51:28.408 011 18180.68 75.20 52690.37 88888.00 2007-01-11 10:51:28.908 011 18180.66 75.25 52690.38 88888.00 2007-01-11 10:51:29.408 011 18180.75 75.34 52690.30 88888.00 2007-01-11 10:51:29.908 011 18180.78 75.42 52690.21 88888.00 2007-01-11 10:51:30.408 011 18180.67 75.35 52690.25 88888.00 2007-01-11 10:51:30.908 011 18180.64 75.36 52690.29 88888.00 2007-01-11 10:51:31.408 011 18180.53 75.41 52690.29 88888.00 2007-01-11 10:51:31.908 011 18180.62 75.35 52690.13 88888.00 2007-01-11 10:51:32.408 011 18180.65 75.36 52690.10 88888.00 2007-01-11 10:51:32.908 011 18180.55 75.37 52690.21 88888.00 2007-01-11 10:51:33.408 011 18180.61 75.38 52690.25 88888.00 2007-01-11 10:51:33.908 011 18180.55 75.36 52690.26 88888.00 2007-01-11 10:51:34.408 011 18180.54 75.34 52690.22 88888.00 2007-01-11 10:51:34.908 011 18180.48 75.32 52690.28 88888.00 2007-01-11 10:51:35.408 011 18180.46 75.31 52690.32 88888.00 2007-01-11 10:51:35.908 011 18180.44 75.36 52690.28 88888.00 2007-01-11 10:51:36.408 011 18180.52 75.41 52690.30 88888.00 2007-01-11 10:51:36.908 011 18180.51 75.28 52690.20 88888.00 2007-01-11 10:51:37.408 011 18180.49 75.30 52690.11 88888.00 2007-01-11 10:51:37.908 011 18180.41 75.29 52690.16 88888.00 2007-01-11 10:51:38.408 011 18180.33 75.34 52690.25 88888.00 2007-01-11 10:51:38.908 011 18180.32 75.31 52690.18 88888.00 2007-01-11 10:51:39.408 011 18180.34 75.29 52690.11 88888.00 2007-01-11 10:51:39.908 011 18180.57 75.33 52690.01 88888.00 2007-01-11 10:51:40.408 011 18180.55 75.30 52690.10 88888.00 2007-01-11 10:51:40.908 011 18180.57 75.26 52690.23 88888.00 2007-01-11 10:51:41.408 011 18180.70 75.31 52690.29 88888.00 2007-01-11 10:51:41.908 011 18180.74 75.39 52690.33 88888.00 2007-01-11 10:51:42.408 011 18180.73 75.41 52690.42 88888.00 2007-01-11 10:51:42.908 011 18180.73 75.39 52690.29 88888.00 2007-01-11 10:51:43.408 011 18180.73 75.41 52690.25 88888.00 2007-01-11 10:51:43.908 011 18180.70 75.36 52690.23 88888.00 2007-01-11 10:51:44.408 011 18180.55 75.41 52690.22 88888.00 2007-01-11 10:51:44.908 011 18180.63 75.40 52690.28 88888.00 2007-01-11 10:51:45.408 011 18180.68 75.31 52690.25 88888.00 2007-01-11 10:51:45.908 011 18180.64 75.37 52690.30 88888.00 2007-01-11 10:51:46.408 011 18180.74 75.39 52690.33 88888.00 2007-01-11 10:51:46.908 011 18180.72 75.33 52690.25 88888.00 2007-01-11 10:51:47.408 011 18180.68 75.28 52690.29 88888.00 2007-01-11 10:51:47.908 011 18180.57 75.31 52690.23 88888.00 2007-01-11 10:51:48.408 011 18180.52 75.28 52690.24 88888.00 2007-01-11 10:51:48.908 011 18180.77 75.20 52690.32 88888.00 2007-01-11 10:51:49.408 011 18180.80 75.15 52690.31 88888.00 2007-01-11 10:51:49.908 011 18180.74 75.17 52690.19 88888.00 2007-01-11 10:51:50.408 011 18180.69 75.16 52690.09 88888.00 2007-01-11 10:51:50.908 011 18180.66 75.17 52690.17 88888.00 2007-01-11 10:51:51.408 011 18180.59 75.18 52690.23 88888.00 2007-01-11 10:51:51.908 011 18180.65 75.14 52690.26 88888.00 2007-01-11 10:51:52.408 011 18180.77 75.11 52690.35 88888.00 2007-01-11 10:51:52.908 011 18180.64 75.04 52690.45 88888.00 2007-01-11 10:51:53.408 011 18180.54 75.07 52690.31 88888.00 2007-01-11 10:51:53.908 011 18180.51 75.11 52690.25 88888.00 2007-01-11 10:51:54.408 011 18180.41 75.04 52690.24 88888.00 2007-01-11 10:51:54.908 011 18180.53 75.00 52690.19 88888.00 2007-01-11 10:51:55.408 011 18180.58 75.03 52690.16 88888.00 2007-01-11 10:51:55.908 011 18180.62 75.09 52690.19 88888.00 2007-01-11 10:51:56.408 011 18180.66 75.06 52690.20 88888.00 2007-01-11 10:51:56.908 011 18180.68 75.09 52689.96 88888.00 2007-01-11 10:51:57.408 011 18180.69 75.13 52689.94 88888.00 2007-01-11 10:51:57.908 011 18180.59 75.06 52690.00 88888.00 2007-01-11 10:51:58.408 011 18180.49 75.00 52690.06 88888.00 2007-01-11 10:51:58.908 011 18180.51 74.98 52690.02 88888.00 2007-01-11 10:51:59.408 011 18180.51 74.95 52689.99 88888.00 2007-01-11 10:51:59.908 011 18180.48 74.92 52689.91 88888.00 2007-01-11 10:52:00.408 011 18180.51 74.95 52690.01 88888.00 2007-01-11 10:52:00.908 011 18180.38 74.94 52690.10 88888.00 2007-01-11 10:52:01.408 011 18180.49 74.90 52690.02 88888.00 2007-01-11 10:52:01.908 011 18180.57 74.94 52690.09 88888.00 2007-01-11 10:52:02.408 011 18180.55 74.90 52690.12 88888.00 2007-01-11 10:52:02.908 011 18180.49 74.99 52690.22 88888.00 2007-01-11 10:52:03.408 011 18180.52 75.01 52690.36 88888.00 2007-01-11 10:52:03.908 011 18180.59 74.98 52690.33 88888.00 2007-01-11 10:52:04.408 011 18180.38 75.04 52690.29 88888.00 2007-01-11 10:52:04.908 011 18180.57 75.08 52690.32 88888.00 2007-01-11 10:52:05.408 011 18180.73 75.06 52690.31 88888.00 2007-01-11 10:52:05.908 011 18180.53 75.10 52690.28 88888.00 2007-01-11 10:52:06.408 011 18180.44 75.06 52690.25 88888.00 2007-01-11 10:52:06.908 011 18180.55 75.04 52690.12 88888.00 2007-01-11 10:52:07.408 011 18180.43 75.10 52690.05 88888.00 2007-01-11 10:52:07.908 011 18180.48 75.12 52690.24 88888.00 2007-01-11 10:52:08.408 011 18180.63 75.10 52690.23 88888.00 2007-01-11 10:52:08.908 011 18180.58 75.08 52690.18 88888.00 2007-01-11 10:52:09.408 011 18180.57 75.07 52690.20 88888.00 2007-01-11 10:52:09.908 011 18180.59 75.03 52690.19 88888.00 2007-01-11 10:52:10.408 011 18180.53 75.10 52690.16 88888.00 2007-01-11 10:52:10.908 011 18180.38 75.02 52690.19 88888.00 2007-01-11 10:52:11.408 011 18180.33 74.97 52690.21 88888.00 2007-01-11 10:52:11.908 011 18180.45 74.97 52690.23 88888.00 2007-01-11 10:52:12.408 011 18180.36 74.97 52690.28 88888.00 2007-01-11 10:52:12.908 011 18180.34 75.02 52690.30 88888.00 2007-01-11 10:52:13.408 011 18180.25 75.00 52690.23 88888.00 2007-01-11 10:52:13.908 011 18180.33 75.06 52690.30 88888.00 2007-01-11 10:52:14.408 011 18180.37 75.07 52690.32 88888.00 2007-01-11 10:52:14.908 011 18180.34 75.02 52690.33 88888.00 2007-01-11 10:52:15.408 011 18180.31 74.94 52690.29 88888.00 2007-01-11 10:52:15.908 011 18180.38 74.97 52690.24 88888.00 2007-01-11 10:52:16.408 011 18180.40 75.01 52690.29 88888.00 2007-01-11 10:52:16.908 011 18180.31 75.03 52690.14 88888.00 2007-01-11 10:52:17.408 011 18180.25 75.14 52690.16 88888.00 2007-01-11 10:52:17.908 011 18180.42 75.11 52690.14 88888.00 2007-01-11 10:52:18.408 011 18180.53 75.08 52690.18 88888.00 2007-01-11 10:52:18.908 011 18180.58 75.05 52690.34 88888.00 2007-01-11 10:52:19.408 011 18180.47 75.04 52690.41 88888.00 2007-01-11 10:52:19.908 011 18180.54 75.01 52690.43 88888.00 2007-01-11 10:52:20.408 011 18180.57 74.99 52690.40 88888.00 2007-01-11 10:52:20.908 011 18180.53 75.01 52690.34 88888.00 2007-01-11 10:52:21.408 011 18180.56 75.05 52690.21 88888.00 2007-01-11 10:52:21.908 011 18180.59 75.02 52690.26 88888.00 2007-01-11 10:52:22.408 011 18180.48 74.92 52690.32 88888.00 2007-01-11 10:52:22.908 011 18180.51 74.96 52690.32 88888.00 2007-01-11 10:52:23.408 011 18180.61 75.02 52690.32 88888.00 2007-01-11 10:52:23.908 011 18180.57 75.07 52690.31 88888.00 2007-01-11 10:52:24.408 011 18180.58 75.04 52690.38 88888.00 2007-01-11 10:52:24.908 011 18180.59 74.99 52690.43 88888.00 2007-01-11 10:52:25.408 011 18180.62 74.94 52690.47 88888.00 2007-01-11 10:52:25.908 011 18180.65 74.88 52690.48 88888.00 2007-01-11 10:52:26.408 011 18180.59 74.91 52690.52 88888.00 2007-01-11 10:52:26.908 011 18180.61 74.96 52690.55 88888.00 2007-01-11 10:52:27.408 011 18180.61 75.01 52690.53 88888.00 2007-01-11 10:52:27.908 011 18180.41 74.98 52690.38 88888.00 2007-01-11 10:52:28.408 011 18180.55 74.89 52690.35 88888.00 2007-01-11 10:52:28.908 011 18180.48 74.90 52690.45 88888.00 2007-01-11 10:52:29.408 011 18180.45 74.80 52690.43 88888.00 2007-01-11 10:52:29.908 011 18180.31 74.72 52690.43 88888.00 2007-01-11 10:52:30.408 011 18180.53 74.81 52690.49 88888.00 2007-01-11 10:52:30.908 011 18180.64 74.87 52690.43 88888.00 2007-01-11 10:52:31.408 011 18180.58 74.84 52690.41 88888.00 2007-01-11 10:52:31.908 011 18180.44 74.78 52690.45 88888.00 2007-01-11 10:52:32.408 011 18180.33 74.77 52690.55 88888.00 2007-01-11 10:52:32.908 011 18180.30 74.71 52690.42 88888.00 2007-01-11 10:52:33.408 011 18180.38 74.77 52690.45 88888.00 2007-01-11 10:52:33.908 011 18180.26 74.87 52690.53 88888.00 2007-01-11 10:52:34.408 011 18180.22 74.94 52690.36 88888.00 2007-01-11 10:52:34.908 011 18180.30 74.86 52690.33 88888.00 2007-01-11 10:52:35.408 011 18180.21 74.90 52690.44 88888.00 2007-01-11 10:52:35.908 011 18180.29 74.88 52690.54 88888.00 2007-01-11 10:52:36.408 011 18180.20 74.92 52690.49 88888.00 2007-01-11 10:52:36.908 011 18180.29 74.89 52690.55 88888.00 2007-01-11 10:52:37.408 011 18180.21 74.95 52690.52 88888.00 2007-01-11 10:52:37.908 011 18180.21 74.98 52690.37 88888.00 2007-01-11 10:52:38.408 011 18180.11 74.94 52690.34 88888.00 2007-01-11 10:52:38.908 011 18180.20 74.91 52690.40 88888.00 2007-01-11 10:52:39.408 011 18180.31 74.92 52690.28 88888.00 2007-01-11 10:52:39.908 011 18180.19 74.87 52690.30 88888.00 2007-01-11 10:52:40.408 011 18180.23 74.87 52690.35 88888.00 2007-01-11 10:52:40.908 011 18180.23 74.90 52690.30 88888.00 2007-01-11 10:52:41.408 011 18180.10 74.90 52690.23 88888.00 2007-01-11 10:52:41.908 011 18180.12 74.88 52690.25 88888.00 2007-01-11 10:52:42.408 011 18180.26 74.88 52690.26 88888.00 2007-01-11 10:52:42.908 011 18180.16 74.91 52690.40 88888.00 2007-01-11 10:52:43.408 011 18180.11 74.87 52690.35 88888.00 2007-01-11 10:52:43.908 011 18180.13 74.88 52690.40 88888.00 2007-01-11 10:52:44.408 011 18180.18 74.78 52690.53 88888.00 2007-01-11 10:52:44.908 011 18180.13 74.71 52690.61 88888.00 2007-01-11 10:52:45.408 011 18180.07 74.77 52690.71 88888.00 2007-01-11 10:52:45.908 011 18180.12 74.83 52690.66 88888.00 2007-01-11 10:52:46.408 011 18180.18 74.83 52690.64 88888.00 2007-01-11 10:52:46.908 011 18180.16 74.85 52690.69 88888.00 2007-01-11 10:52:47.408 011 18180.15 74.81 52690.67 88888.00 2007-01-11 10:52:47.908 011 18180.09 74.85 52690.70 88888.00 2007-01-11 10:52:48.408 011 18179.98 74.91 52690.60 88888.00 2007-01-11 10:52:48.908 011 18180.02 74.95 52690.41 88888.00 2007-01-11 10:52:49.408 011 18180.10 74.98 52690.47 88888.00 2007-01-11 10:52:49.908 011 18180.08 74.97 52690.52 88888.00 2007-01-11 10:52:50.408 011 18180.04 74.92 52690.59 88888.00 2007-01-11 10:52:50.908 011 18180.08 74.88 52690.55 88888.00 2007-01-11 10:52:51.408 011 18180.08 74.96 52690.60 88888.00 2007-01-11 10:52:51.908 011 18180.14 75.06 52690.61 88888.00 2007-01-11 10:52:52.408 011 18180.13 75.00 52690.52 88888.00 2007-01-11 10:52:52.908 011 18180.09 75.06 52690.35 88888.00 2007-01-11 10:52:53.408 011 18180.12 75.16 52690.30 88888.00 2007-01-11 10:52:53.908 011 18180.12 75.17 52690.31 88888.00 2007-01-11 10:52:54.408 011 18180.05 75.13 52690.30 88888.00 2007-01-11 10:52:54.908 011 18180.03 75.14 52690.31 88888.00 2007-01-11 10:52:55.408 011 18180.04 75.17 52690.34 88888.00 2007-01-11 10:52:55.908 011 18179.94 75.18 52690.35 88888.00 2007-01-11 10:52:56.408 011 18179.98 75.25 52690.31 88888.00 2007-01-11 10:52:56.908 011 18180.01 75.21 52690.36 88888.00 2007-01-11 10:52:57.408 011 18179.91 75.21 52690.44 88888.00 2007-01-11 10:52:57.908 011 18179.96 75.25 52690.44 88888.00 2007-01-11 10:52:58.408 011 18180.05 75.31 52690.44 88888.00 2007-01-11 10:52:58.908 011 18179.96 75.25 52690.49 88888.00 2007-01-11 10:52:59.408 011 18179.92 75.20 52690.55 88888.00 2007-01-11 10:52:59.908 011 18180.11 75.23 52690.40 88888.00 2007-01-11 10:53:00.408 011 18180.15 75.26 52690.30 88888.00 2007-01-11 10:53:00.908 011 18180.09 75.28 52690.32 88888.00 2007-01-11 10:53:01.408 011 18180.15 75.41 52690.34 88888.00 2007-01-11 10:53:01.908 011 18180.22 75.47 52690.34 88888.00 2007-01-11 10:53:02.408 011 18180.16 75.43 52690.35 88888.00 2007-01-11 10:53:02.908 011 18180.23 75.34 52690.40 88888.00 2007-01-11 10:53:03.408 011 18180.37 75.32 52690.45 88888.00 2007-01-11 10:53:03.908 011 18180.43 75.35 52690.52 88888.00 2007-01-11 10:53:04.408 011 18180.40 75.32 52690.45 88888.00 2007-01-11 10:53:04.908 011 18180.37 75.38 52690.42 88888.00 2007-01-11 10:53:05.408 011 18180.26 75.37 52690.37 88888.00 2007-01-11 10:53:05.908 011 18180.26 75.35 52690.45 88888.00 2007-01-11 10:53:06.408 011 18180.34 75.32 52690.49 88888.00 2007-01-11 10:53:06.908 011 18180.47 75.26 52690.38 88888.00 2007-01-11 10:53:07.408 011 18180.48 75.24 52690.43 88888.00 2007-01-11 10:53:07.908 011 18180.49 75.25 52690.41 88888.00 2007-01-11 10:53:08.408 011 18180.43 75.35 52690.33 88888.00 2007-01-11 10:53:08.908 011 18180.54 75.33 52690.20 88888.00 2007-01-11 10:53:09.408 011 18180.63 75.36 52690.20 88888.00 2007-01-11 10:53:09.908 011 18180.48 75.37 52690.05 88888.00 2007-01-11 10:53:10.408 011 18180.40 75.33 52690.11 88888.00 2007-01-11 10:53:10.908 011 18180.36 75.35 52690.19 88888.00 2007-01-11 10:53:11.408 011 18180.40 75.43 52690.30 88888.00 2007-01-11 10:53:11.908 011 18180.44 75.53 52690.31 88888.00 2007-01-11 10:53:12.408 011 18180.41 75.52 52690.34 88888.00 2007-01-11 10:53:12.908 011 18180.32 75.49 52690.40 88888.00 2007-01-11 10:53:13.408 011 18180.44 75.51 52690.29 88888.00 2007-01-11 10:53:13.908 011 18180.57 75.46 52690.17 88888.00 2007-01-11 10:53:14.408 011 18180.64 75.45 52690.28 88888.00 2007-01-11 10:53:14.908 011 18180.58 75.44 52690.33 88888.00 2007-01-11 10:53:15.408 011 18180.64 75.38 52690.28 88888.00 2007-01-11 10:53:15.908 011 18180.68 75.38 52690.23 88888.00 2007-01-11 10:53:16.408 011 18180.62 75.42 52690.12 88888.00 2007-01-11 10:53:16.908 011 18180.48 75.49 52690.18 88888.00 2007-01-11 10:53:17.408 011 18180.56 75.48 52690.22 88888.00 2007-01-11 10:53:17.908 011 18180.62 75.43 52690.31 88888.00 2007-01-11 10:53:18.408 011 18180.57 75.47 52690.32 88888.00 2007-01-11 10:53:18.908 011 18180.67 75.48 52690.36 88888.00 2007-01-11 10:53:19.408 011 18180.70 75.50 52690.35 88888.00 2007-01-11 10:53:19.908 011 18180.55 75.49 52690.31 88888.00 2007-01-11 10:53:20.408 011 18180.65 75.49 52690.32 88888.00 2007-01-11 10:53:20.908 011 18180.69 75.61 52690.31 88888.00 2007-01-11 10:53:21.408 011 18180.79 75.66 52690.33 88888.00 2007-01-11 10:53:21.908 011 18180.72 75.63 52690.34 88888.00 2007-01-11 10:53:22.408 011 18180.58 75.63 52690.37 88888.00 2007-01-11 10:53:22.908 011 18180.61 75.64 52690.45 88888.00 2007-01-11 10:53:23.408 011 18180.63 75.70 52690.55 88888.00 2007-01-11 10:53:23.908 011 18180.67 75.71 52690.53 88888.00 2007-01-11 10:53:24.408 011 18180.64 75.66 52690.56 88888.00 2007-01-11 10:53:24.908 011 18180.68 75.57 52690.56 88888.00 2007-01-11 10:53:25.408 011 18180.78 75.50 52690.54 88888.00 2007-01-11 10:53:25.908 011 18180.72 75.47 52690.64 88888.00 2007-01-11 10:53:26.408 011 18180.73 75.56 52690.54 88888.00 2007-01-11 10:53:26.908 011 18180.73 75.57 52690.52 88888.00 2007-01-11 10:53:27.408 011 18180.75 75.57 52690.65 88888.00 2007-01-11 10:53:27.908 011 18180.73 75.56 52690.70 88888.00 2007-01-11 10:53:28.408 011 18180.57 75.52 52690.71 88888.00 2007-01-11 10:53:28.908 011 18180.61 75.55 52690.78 88888.00 2007-01-11 10:53:29.408 011 18180.69 75.54 52690.83 88888.00 2007-01-11 10:53:29.908 011 18180.57 75.59 52690.78 88888.00 2007-01-11 10:53:30.408 011 18180.51 75.62 52690.88 88888.00 2007-01-11 10:53:30.908 011 18180.63 75.63 52690.90 88888.00 2007-01-11 10:53:31.408 011 18180.65 75.51 52690.86 88888.00 2007-01-11 10:53:31.908 011 18180.66 75.51 52690.84 88888.00 2007-01-11 10:53:32.408 011 18180.72 75.46 52690.99 88888.00 2007-01-11 10:53:32.908 011 18180.73 75.49 52690.83 88888.00 2007-01-11 10:53:33.408 011 18180.65 75.43 52690.61 88888.00 2007-01-11 10:53:33.908 011 18180.55 75.40 52690.57 88888.00 2007-01-11 10:53:34.408 011 18180.57 75.41 52690.58 88888.00 2007-01-11 10:53:34.908 011 18180.68 75.41 52690.52 88888.00 2007-01-11 10:53:35.408 011 18180.77 75.39 52690.52 88888.00 2007-01-11 10:53:35.908 011 18180.63 75.40 52690.54 88888.00 2007-01-11 10:53:36.408 011 18180.57 75.43 52690.42 88888.00 2007-01-11 10:53:36.908 011 18180.58 75.42 52690.43 88888.00 2007-01-11 10:53:37.408 011 18180.56 75.38 52690.41 88888.00 2007-01-11 10:53:37.908 011 18180.55 75.41 52690.49 88888.00 2007-01-11 10:53:38.408 011 18180.53 75.35 52690.54 88888.00 2007-01-11 10:53:38.908 011 18180.44 75.33 52690.56 88888.00 2007-01-11 10:53:39.408 011 18180.56 75.39 52690.61 88888.00 2007-01-11 10:53:39.908 011 18180.52 75.37 52690.64 88888.00 2007-01-11 10:53:40.408 011 18180.46 75.36 52690.66 88888.00 2007-01-11 10:53:40.908 011 18180.42 75.41 52690.68 88888.00 2007-01-11 10:53:41.408 011 18180.54 75.47 52690.75 88888.00 2007-01-11 10:53:41.908 011 18180.58 75.47 52690.74 88888.00 2007-01-11 10:53:42.408 011 18180.79 75.46 52690.71 88888.00 2007-01-11 10:53:42.908 011 18180.89 75.43 52690.80 88888.00 2007-01-11 10:53:43.408 011 18180.83 75.41 52690.88 88888.00 2007-01-11 10:53:43.908 011 18180.79 75.46 52690.92 88888.00 2007-01-11 10:53:44.408 011 18180.67 75.43 52690.86 88888.00 2007-01-11 10:53:44.908 011 18180.62 75.32 52690.70 88888.00 2007-01-11 10:53:45.408 011 18180.74 75.34 52690.66 88888.00 2007-01-11 10:53:45.908 011 18180.74 75.43 52690.63 88888.00 2007-01-11 10:53:46.408 011 18180.72 75.43 52690.66 88888.00 2007-01-11 10:53:46.908 011 18180.73 75.37 52690.63 88888.00 2007-01-11 10:53:47.408 011 18180.61 75.28 52690.61 88888.00 2007-01-11 10:53:47.908 011 18180.62 75.22 52690.69 88888.00 2007-01-11 10:53:48.408 011 18180.80 75.25 52690.72 88888.00 2007-01-11 10:53:48.908 011 18180.88 75.23 52690.64 88888.00 2007-01-11 10:53:49.408 011 18180.88 75.28 52690.67 88888.00 2007-01-11 10:53:49.908 011 18180.84 75.28 52690.58 88888.00 2007-01-11 10:53:50.408 011 18180.74 75.22 52690.72 88888.00 2007-01-11 10:53:50.908 011 18180.77 75.22 52690.74 88888.00 2007-01-11 10:53:51.408 011 18180.88 75.22 52690.72 88888.00 2007-01-11 10:53:51.908 011 18180.91 75.17 52690.67 88888.00 2007-01-11 10:53:52.408 011 18180.95 75.16 52690.61 88888.00 2007-01-11 10:53:52.908 011 18180.96 75.15 52690.68 88888.00 2007-01-11 10:53:53.408 011 18181.00 75.11 52690.70 88888.00 2007-01-11 10:53:53.908 011 18180.87 75.06 52690.59 88888.00 2007-01-11 10:53:54.408 011 18180.91 75.06 52690.59 88888.00 2007-01-11 10:53:54.908 011 18180.95 75.03 52690.69 88888.00 2007-01-11 10:53:55.408 011 18180.88 74.99 52690.58 88888.00 2007-01-11 10:53:55.908 011 18180.77 75.03 52690.55 88888.00 2007-01-11 10:53:56.408 011 18180.76 75.04 52690.57 88888.00 2007-01-11 10:53:56.908 011 18180.84 74.91 52690.67 88888.00 2007-01-11 10:53:57.408 011 18180.73 74.94 52690.75 88888.00 2007-01-11 10:53:57.908 011 18180.74 74.98 52690.67 88888.00 2007-01-11 10:53:58.408 011 18180.69 74.88 52690.49 88888.00 2007-01-11 10:53:58.908 011 18180.55 74.86 52690.47 88888.00 2007-01-11 10:53:59.408 011 18180.72 74.95 52690.38 88888.00 2007-01-11 10:53:59.908 011 18180.76 74.96 52690.24 88888.00 2007-01-11 10:54:00.408 011 18180.80 74.90 52690.34 88888.00 2007-01-11 10:54:00.908 011 18180.73 74.88 52690.26 88888.00 2007-01-11 10:54:01.408 011 18180.78 74.90 52690.32 88888.00 2007-01-11 10:54:01.908 011 18180.63 74.97 52690.40 88888.00 2007-01-11 10:54:02.408 011 18180.52 74.88 52690.56 88888.00 2007-01-11 10:54:02.908 011 18180.40 74.89 52690.55 88888.00 2007-01-11 10:54:03.408 011 18180.46 74.90 52690.52 88888.00 2007-01-11 10:54:03.908 011 18180.58 74.86 52690.51 88888.00 2007-01-11 10:54:04.408 011 18180.78 74.87 52690.47 88888.00 2007-01-11 10:54:04.908 011 18180.84 74.85 52690.65 88888.00 2007-01-11 10:54:05.408 011 18180.75 74.85 52690.69 88888.00 2007-01-11 10:54:05.908 011 18180.74 74.89 52690.68 88888.00 2007-01-11 10:54:06.408 011 18180.79 74.89 52690.80 88888.00 2007-01-11 10:54:06.908 011 18180.81 74.87 52690.76 88888.00 2007-01-11 10:54:07.408 011 18180.77 74.84 52690.69 88888.00 2007-01-11 10:54:07.908 011 18180.81 74.77 52690.74 88888.00 2007-01-11 10:54:08.408 011 18180.80 74.77 52690.74 88888.00 2007-01-11 10:54:08.908 011 18180.72 74.82 52690.65 88888.00 2007-01-11 10:54:09.408 011 18180.70 74.88 52690.60 88888.00 2007-01-11 10:54:09.908 011 18180.68 74.94 52690.64 88888.00 2007-01-11 10:54:10.408 011 18180.62 74.85 52690.61 88888.00 2007-01-11 10:54:10.908 011 18180.63 74.82 52690.70 88888.00 2007-01-11 10:54:11.408 011 18180.77 74.77 52690.63 88888.00 2007-01-11 10:54:11.908 011 18180.87 74.78 52690.60 88888.00 2007-01-11 10:54:12.408 011 18180.74 74.82 52690.64 88888.00 2007-01-11 10:54:12.908 011 18180.62 74.81 52690.67 88888.00 2007-01-11 10:54:13.408 011 18180.56 74.82 52690.66 88888.00 2007-01-11 10:54:13.908 011 18180.53 74.83 52690.70 88888.00 2007-01-11 10:54:14.408 011 18180.63 74.82 52690.58 88888.00 2007-01-11 10:54:14.908 011 18180.69 74.79 52690.59 88888.00 2007-01-11 10:54:15.408 011 18180.59 74.80 52690.54 88888.00 2007-01-11 10:54:15.908 011 18180.40 74.84 52690.54 88888.00 2007-01-11 10:54:16.408 011 18180.48 74.89 52690.55 88888.00 2007-01-11 10:54:16.908 011 18180.44 74.90 52690.63 88888.00 2007-01-11 10:54:17.408 011 18180.42 74.89 52690.76 88888.00 2007-01-11 10:54:17.908 011 18180.46 74.86 52690.81 88888.00 2007-01-11 10:54:18.408 011 18180.54 74.82 52690.90 88888.00 2007-01-11 10:54:18.908 011 18180.42 74.80 52690.84 88888.00 2007-01-11 10:54:19.408 011 18180.33 74.78 52690.81 88888.00 2007-01-11 10:54:19.908 011 18180.30 74.73 52690.83 88888.00 2007-01-11 10:54:20.408 011 18180.21 74.75 52690.84 88888.00 2007-01-11 10:54:20.908 011 18180.27 74.78 52690.80 88888.00 2007-01-11 10:54:21.408 011 18180.38 74.80 52690.68 88888.00 2007-01-11 10:54:21.908 011 18180.36 74.85 52690.64 88888.00 2007-01-11 10:54:22.408 011 18180.31 74.83 52690.61 88888.00 2007-01-11 10:54:22.908 011 18180.31 74.84 52690.66 88888.00 2007-01-11 10:54:23.408 011 18180.26 74.87 52690.69 88888.00 2007-01-11 10:54:23.908 011 18180.34 74.80 52690.70 88888.00 2007-01-11 10:54:24.408 011 18180.41 74.83 52690.66 88888.00 2007-01-11 10:54:24.908 011 18180.33 74.89 52690.59 88888.00 2007-01-11 10:54:25.408 011 18180.21 74.88 52690.60 88888.00 2007-01-11 10:54:25.908 011 18180.13 74.86 52690.79 88888.00 2007-01-11 10:54:26.408 011 18180.18 74.89 52690.70 88888.00 2007-01-11 10:54:26.908 011 18180.25 74.89 52690.63 88888.00 2007-01-11 10:54:27.408 011 18180.31 74.90 52690.70 88888.00 2007-01-11 10:54:27.908 011 18180.21 74.98 52690.65 88888.00 2007-01-11 10:54:28.408 011 18180.09 74.99 52690.78 88888.00 2007-01-11 10:54:28.908 011 18180.05 74.90 52690.76 88888.00 2007-01-11 10:54:29.408 011 18179.96 74.96 52690.71 88888.00 2007-01-11 10:54:29.908 011 18180.09 74.89 52690.78 88888.00 2007-01-11 10:54:30.408 011 18180.14 74.85 52690.78 88888.00 2007-01-11 10:54:30.908 011 18180.16 74.86 52690.77 88888.00 2007-01-11 10:54:31.408 011 18180.16 74.81 52690.74 88888.00 2007-01-11 10:54:31.908 011 18180.13 74.81 52690.70 88888.00 2007-01-11 10:54:32.408 011 18180.21 74.78 52690.75 88888.00 2007-01-11 10:54:32.908 011 18180.26 74.80 52690.65 88888.00 2007-01-11 10:54:33.408 011 18180.23 74.85 52690.55 88888.00 2007-01-11 10:54:33.908 011 18180.23 74.92 52690.52 88888.00 2007-01-11 10:54:34.408 011 18180.35 74.92 52690.52 88888.00 2007-01-11 10:54:34.908 011 18180.31 74.81 52690.65 88888.00 2007-01-11 10:54:35.408 011 18180.37 74.86 52690.53 88888.00 2007-01-11 10:54:35.908 011 18180.49 74.89 52690.46 88888.00 2007-01-11 10:54:36.408 011 18180.35 74.79 52690.51 88888.00 2007-01-11 10:54:36.908 011 18180.23 74.76 52690.60 88888.00 2007-01-11 10:54:37.408 011 18180.15 74.76 52690.68 88888.00 2007-01-11 10:54:37.908 011 18180.21 74.76 52690.69 88888.00 2007-01-11 10:54:38.408 011 18180.31 74.68 52690.58 88888.00 2007-01-11 10:54:38.908 011 18180.26 74.75 52690.61 88888.00 2007-01-11 10:54:39.408 011 18180.23 74.76 52690.63 88888.00 2007-01-11 10:54:39.908 011 18180.24 74.73 52690.64 88888.00 2007-01-11 10:54:40.408 011 18180.27 74.75 52690.61 88888.00 2007-01-11 10:54:40.908 011 18180.23 74.76 52690.59 88888.00 2007-01-11 10:54:41.408 011 18180.22 74.76 52690.64 88888.00 2007-01-11 10:54:41.908 011 18180.22 74.83 52690.64 88888.00 2007-01-11 10:54:42.408 011 18180.12 74.80 52690.76 88888.00 2007-01-11 10:54:42.908 011 18180.18 74.83 52690.74 88888.00 2007-01-11 10:54:43.408 011 18180.20 74.84 52690.87 88888.00 2007-01-11 10:54:43.908 011 18180.21 74.86 52690.76 88888.00 2007-01-11 10:54:44.408 011 18180.24 74.89 52690.78 88888.00 2007-01-11 10:54:44.908 011 18180.32 74.90 52690.78 88888.00 2007-01-11 10:54:45.408 011 18180.37 74.91 52690.82 88888.00 2007-01-11 10:54:45.908 011 18180.44 74.90 52690.86 88888.00 2007-01-11 10:54:46.408 011 18180.47 74.85 52690.92 88888.00 2007-01-11 10:54:46.908 011 18180.45 74.80 52691.02 88888.00 2007-01-11 10:54:47.408 011 18180.32 74.81 52691.02 88888.00 2007-01-11 10:54:47.908 011 18180.34 74.97 52691.05 88888.00 2007-01-11 10:54:48.408 011 18180.31 74.97 52691.09 88888.00 2007-01-11 10:54:48.908 011 18180.19 74.92 52691.02 88888.00 2007-01-11 10:54:49.408 011 18180.20 74.91 52690.89 88888.00 2007-01-11 10:54:49.908 011 18180.34 74.90 52690.86 88888.00 2007-01-11 10:54:50.408 011 18180.29 74.92 52691.00 88888.00 2007-01-11 10:54:50.908 011 18180.18 74.90 52691.05 88888.00 2007-01-11 10:54:51.408 011 18180.14 74.92 52690.98 88888.00 2007-01-11 10:54:51.908 011 18180.12 74.96 52690.95 88888.00 2007-01-11 10:54:52.408 011 18180.11 74.90 52690.79 88888.00 2007-01-11 10:54:52.908 011 18180.15 74.92 52690.87 88888.00 2007-01-11 10:54:53.408 011 18180.15 74.97 52691.00 88888.00 2007-01-11 10:54:53.908 011 18180.23 74.96 52691.03 88888.00 2007-01-11 10:54:54.408 011 18180.32 75.02 52690.98 88888.00 2007-01-11 10:54:54.908 011 18180.33 75.07 52690.90 88888.00 2007-01-11 10:54:55.408 011 18180.29 75.06 52690.83 88888.00 2007-01-11 10:54:55.908 011 18180.38 75.05 52690.88 88888.00 2007-01-11 10:54:56.408 011 18180.48 75.05 52690.79 88888.00 2007-01-11 10:54:56.908 011 18180.42 75.05 52690.93 88888.00 2007-01-11 10:54:57.408 011 18180.36 75.03 52690.93 88888.00 2007-01-11 10:54:57.908 011 18180.37 75.08 52690.91 88888.00 2007-01-11 10:54:58.408 011 18180.37 75.07 52690.84 88888.00 2007-01-11 10:54:58.908 011 18180.38 75.04 52690.81 88888.00 2007-01-11 10:54:59.408 011 18180.32 75.04 52690.72 88888.00 2007-01-11 10:54:59.908 011 18180.34 75.07 52690.78 88888.00 2007-01-11 10:55:00.408 011 18180.44 75.07 52690.84 88888.00 2007-01-11 10:55:00.908 011 18180.34 75.18 52690.81 88888.00 2007-01-11 10:55:01.408 011 18180.46 75.22 52690.83 88888.00 2007-01-11 10:55:01.908 011 18180.48 75.15 52690.92 88888.00 2007-01-11 10:55:02.408 011 18180.48 75.07 52690.92 88888.00 2007-01-11 10:55:02.908 011 18180.52 74.99 52690.81 88888.00 2007-01-11 10:55:03.408 011 18180.65 74.90 52690.75 88888.00 2007-01-11 10:55:03.908 011 18180.62 74.92 52690.83 88888.00 2007-01-11 10:55:04.408 011 18180.63 74.99 52690.91 88888.00 2007-01-11 10:55:04.908 011 18180.48 75.03 52690.96 88888.00 2007-01-11 10:55:05.408 011 18180.51 75.01 52690.87 88888.00 2007-01-11 10:55:05.908 011 18180.64 75.04 52690.78 88888.00 2007-01-11 10:55:06.408 011 18180.62 75.01 52690.79 88888.00 2007-01-11 10:55:06.908 011 18180.66 74.99 52690.90 88888.00 2007-01-11 10:55:07.408 011 18180.57 74.97 52690.84 88888.00 2007-01-11 10:55:07.908 011 18180.67 74.88 52690.80 88888.00 2007-01-11 10:55:08.408 011 18180.68 74.96 52690.86 88888.00 2007-01-11 10:55:08.908 011 18180.58 75.04 52691.02 88888.00 2007-01-11 10:55:09.408 011 18180.78 75.09 52691.09 88888.00 2007-01-11 10:55:09.908 011 18180.73 75.08 52690.90 88888.00 2007-01-11 10:55:10.408 011 18180.70 75.04 52691.00 88888.00 2007-01-11 10:55:10.908 011 18180.64 75.01 52691.06 88888.00 2007-01-11 10:55:11.408 011 18180.69 75.00 52691.03 88888.00 2007-01-11 10:55:11.908 011 18180.73 75.04 52690.98 88888.00 2007-01-11 10:55:12.408 011 18180.76 75.06 52690.96 88888.00 2007-01-11 10:55:12.908 011 18180.69 75.04 52691.01 88888.00 2007-01-11 10:55:13.408 011 18180.61 75.04 52691.00 88888.00 2007-01-11 10:55:13.908 011 18180.69 75.04 52690.92 88888.00 2007-01-11 10:55:14.408 011 18180.80 75.01 52691.00 88888.00 2007-01-11 10:55:14.908 011 18180.92 75.01 52690.92 88888.00 2007-01-11 10:55:15.408 011 18180.86 75.02 52691.00 88888.00 2007-01-11 10:55:15.908 011 18180.77 75.06 52690.92 88888.00 2007-01-11 10:55:16.408 011 18180.70 75.00 52690.88 88888.00 2007-01-11 10:55:16.908 011 18180.62 74.95 52690.93 88888.00 2007-01-11 10:55:17.408 011 18180.55 74.92 52690.88 88888.00 2007-01-11 10:55:17.908 011 18180.79 74.98 52691.04 88888.00 2007-01-11 10:55:18.408 011 18180.67 74.96 52691.04 88888.00 2007-01-11 10:55:18.908 011 18180.59 74.97 52690.93 88888.00 2007-01-11 10:55:19.408 011 18180.55 75.00 52690.88 88888.00 2007-01-11 10:55:19.908 011 18180.68 74.89 52690.91 88888.00 2007-01-11 10:55:20.408 011 18180.74 74.85 52690.89 88888.00 2007-01-11 10:55:20.908 011 18180.72 74.90 52690.86 88888.00 2007-01-11 10:55:21.408 011 18180.70 74.82 52690.93 88888.00 2007-01-11 10:55:21.908 011 18180.64 74.85 52690.93 88888.00 2007-01-11 10:55:22.408 011 18180.84 74.90 52690.90 88888.00 2007-01-11 10:55:22.908 011 18180.89 74.95 52690.90 88888.00 2007-01-11 10:55:23.408 011 18180.78 74.99 52690.92 88888.00 2007-01-11 10:55:23.908 011 18180.80 75.03 52690.99 88888.00 2007-01-11 10:55:24.408 011 18180.84 75.11 52690.96 88888.00 2007-01-11 10:55:24.908 011 18180.85 75.11 52690.79 88888.00 2007-01-11 10:55:25.408 011 18180.75 75.11 52690.65 88888.00 2007-01-11 10:55:25.908 011 18180.75 75.08 52690.68 88888.00 2007-01-11 10:55:26.408 011 18180.84 75.06 52690.71 88888.00 2007-01-11 10:55:26.908 011 18180.94 75.02 52690.71 88888.00 2007-01-11 10:55:27.408 011 18180.75 74.98 52690.75 88888.00 2007-01-11 10:55:27.908 011 18180.80 75.02 52690.65 88888.00 2007-01-11 10:55:28.408 011 18180.92 75.00 52690.47 88888.00 2007-01-11 10:55:28.908 011 18180.98 75.01 52690.59 88888.00 2007-01-11 10:55:29.408 011 18180.95 75.00 52690.70 88888.00 2007-01-11 10:55:29.908 011 18180.85 74.92 52690.78 88888.00 2007-01-11 10:55:30.408 011 18180.89 74.94 52690.84 88888.00 2007-01-11 10:55:30.908 011 18181.05 74.94 52690.82 88888.00 2007-01-11 10:55:31.408 011 18181.01 74.90 52690.79 88888.00 2007-01-11 10:55:31.908 011 18180.98 74.90 52690.95 88888.00 2007-01-11 10:55:32.408 011 18181.00 74.88 52691.01 88888.00 2007-01-11 10:55:32.908 011 18180.85 74.86 52691.12 88888.00 2007-01-11 10:55:33.408 011 18180.83 74.84 52691.00 88888.00 2007-01-11 10:55:33.908 011 18180.77 74.87 52690.88 88888.00 2007-01-11 10:55:34.408 011 18180.77 74.86 52690.94 88888.00 2007-01-11 10:55:34.908 011 18180.79 74.85 52690.94 88888.00 2007-01-11 10:55:35.408 011 18180.86 74.81 52691.01 88888.00 2007-01-11 10:55:35.908 011 18180.91 74.87 52690.90 88888.00 2007-01-11 10:55:36.408 011 18180.94 74.85 52690.87 88888.00 2007-01-11 10:55:36.908 011 18180.95 74.91 52690.91 88888.00 2007-01-11 10:55:37.408 011 18180.96 74.90 52690.84 88888.00 2007-01-11 10:55:37.908 011 18181.09 74.87 52690.90 88888.00 2007-01-11 10:55:38.408 011 18181.02 74.88 52690.88 88888.00 2007-01-11 10:55:38.908 011 18180.98 74.84 52690.90 88888.00 2007-01-11 10:55:39.408 011 18180.98 74.80 52690.93 88888.00 2007-01-11 10:55:39.908 011 18181.03 74.75 52690.84 88888.00 2007-01-11 10:55:40.408 011 18181.12 74.78 52690.75 88888.00 2007-01-11 10:55:40.908 011 18181.14 74.78 52690.76 88888.00 2007-01-11 10:55:41.408 011 18181.18 74.81 52690.77 88888.00 2007-01-11 10:55:41.908 011 18181.13 74.72 52690.88 88888.00 2007-01-11 10:55:42.408 011 18181.12 74.74 52690.83 88888.00 2007-01-11 10:55:42.908 011 18181.01 74.78 52690.83 88888.00 2007-01-11 10:55:43.408 011 18180.95 74.78 52690.78 88888.00 2007-01-11 10:55:43.908 011 18180.96 74.74 52690.88 88888.00 2007-01-11 10:55:44.408 011 18181.10 74.70 52690.93 88888.00 2007-01-11 10:55:44.908 011 18181.09 74.72 52690.84 88888.00 2007-01-11 10:55:45.408 011 18181.01 74.81 52690.69 88888.00 2007-01-11 10:55:45.908 011 18180.96 74.90 52690.70 88888.00 2007-01-11 10:55:46.408 011 18180.84 74.90 52690.80 88888.00 2007-01-11 10:55:46.908 011 18180.87 74.84 52690.80 88888.00 2007-01-11 10:55:47.408 011 18181.00 74.82 52690.88 88888.00 2007-01-11 10:55:47.908 011 18180.97 74.89 52690.90 88888.00 2007-01-11 10:55:48.408 011 18180.95 74.88 52690.75 88888.00 2007-01-11 10:55:48.908 011 18180.92 74.91 52690.70 88888.00 2007-01-11 10:55:49.408 011 18180.94 74.89 52690.67 88888.00 2007-01-11 10:55:49.908 011 18181.01 74.81 52690.77 88888.00 2007-01-11 10:55:50.408 011 18180.94 74.82 52690.88 88888.00 2007-01-11 10:55:50.908 011 18180.97 74.89 52690.88 88888.00 2007-01-11 10:55:51.408 011 18180.96 74.92 52690.88 88888.00 2007-01-11 10:55:51.908 011 18180.99 74.94 52690.81 88888.00 2007-01-11 10:55:52.408 011 18181.13 74.96 52690.80 88888.00 2007-01-11 10:55:52.908 011 18181.06 74.96 52690.90 88888.00 2007-01-11 10:55:53.408 011 18181.09 74.85 52690.93 88888.00 2007-01-11 10:55:53.908 011 18181.00 74.81 52690.80 88888.00 2007-01-11 10:55:54.408 011 18181.05 74.73 52690.75 88888.00 2007-01-11 10:55:54.908 011 18180.99 74.77 52690.79 88888.00 2007-01-11 10:55:55.408 011 18181.02 74.82 52690.77 88888.00 2007-01-11 10:55:55.908 011 18181.11 74.79 52690.72 88888.00 2007-01-11 10:55:56.408 011 18181.21 74.77 52690.88 88888.00 2007-01-11 10:55:56.908 011 18181.25 74.71 52690.78 88888.00 2007-01-11 10:55:57.408 011 18181.19 74.73 52690.71 88888.00 2007-01-11 10:55:57.908 011 18181.17 74.70 52690.69 88888.00 2007-01-11 10:55:58.408 011 18181.17 74.57 52690.67 88888.00 2007-01-11 10:55:58.908 011 18181.22 74.52 52690.64 88888.00 2007-01-11 10:55:59.408 011 18181.14 74.67 52690.66 88888.00 2007-01-11 10:55:59.908 011 18181.18 74.66 52690.71 88888.00 2007-01-11 10:56:00.408 011 18181.18 74.68 52690.79 88888.00 2007-01-11 10:56:00.908 011 18181.17 74.62 52690.79 88888.00 2007-01-11 10:56:01.408 011 18181.21 74.62 52690.75 88888.00 2007-01-11 10:56:01.908 011 18181.21 74.57 52690.77 88888.00 2007-01-11 10:56:02.408 011 18181.21 74.58 52690.79 88888.00 2007-01-11 10:56:02.908 011 18181.25 74.62 52690.82 88888.00 2007-01-11 10:56:03.408 011 18181.40 74.57 52690.89 88888.00 2007-01-11 10:56:03.908 011 18181.51 74.62 52690.98 88888.00 2007-01-11 10:56:04.408 011 18181.33 74.55 52690.99 88888.00 2007-01-11 10:56:04.908 011 18181.22 74.49 52690.99 88888.00 2007-01-11 10:56:05.408 011 18181.20 74.47 52690.92 88888.00 2007-01-11 10:56:05.908 011 18181.25 74.45 52690.79 88888.00 2007-01-11 10:56:06.408 011 18181.24 74.54 52690.71 88888.00 2007-01-11 10:56:06.908 011 18181.22 74.58 52690.61 88888.00 2007-01-11 10:56:07.408 011 18181.11 74.49 52690.69 88888.00 2007-01-11 10:56:07.908 011 18181.22 74.51 52690.65 88888.00 2007-01-11 10:56:08.408 011 18181.31 74.64 52690.70 88888.00 2007-01-11 10:56:08.908 011 18181.29 74.69 52690.79 88888.00 2007-01-11 10:56:09.408 011 18181.17 74.66 52690.87 88888.00 2007-01-11 10:56:09.908 011 18181.10 74.61 52690.87 88888.00 2007-01-11 10:56:10.408 011 18181.19 74.62 52690.79 88888.00 2007-01-11 10:56:10.908 011 18181.24 74.61 52690.90 88888.00 2007-01-11 10:56:11.408 011 18181.16 74.61 52690.91 88888.00 2007-01-11 10:56:11.908 011 18181.12 74.66 52691.01 88888.00 2007-01-11 10:56:12.408 011 18181.23 74.64 52690.99 88888.00 2007-01-11 10:56:12.908 011 18181.22 74.54 52690.95 88888.00 2007-01-11 10:56:13.408 011 18181.19 74.56 52691.02 88888.00 2007-01-11 10:56:13.908 011 18181.12 74.63 52690.88 88888.00 2007-01-11 10:56:14.408 011 18181.14 74.67 52690.89 88888.00 2007-01-11 10:56:14.908 011 18181.14 74.67 52690.84 88888.00 2007-01-11 10:56:15.408 011 18181.21 74.72 52690.95 88888.00 2007-01-11 10:56:15.908 011 18181.20 74.74 52690.99 88888.00 2007-01-11 10:56:16.408 011 18181.20 74.75 52690.88 88888.00 2007-01-11 10:56:16.908 011 18181.28 74.62 52690.92 88888.00 2007-01-11 10:56:17.408 011 18181.28 74.64 52690.94 88888.00 2007-01-11 10:56:17.908 011 18181.27 74.63 52690.93 88888.00 2007-01-11 10:56:18.408 011 18181.28 74.65 52690.93 88888.00 2007-01-11 10:56:18.908 011 18181.41 74.65 52691.03 88888.00 2007-01-11 10:56:19.408 011 18181.37 74.58 52691.03 88888.00 2007-01-11 10:56:19.908 011 18181.33 74.63 52691.00 88888.00 2007-01-11 10:56:20.408 011 18181.29 74.68 52690.84 88888.00 2007-01-11 10:56:20.908 011 18181.29 74.66 52690.86 88888.00 2007-01-11 10:56:21.408 011 18181.29 74.65 52690.96 88888.00 2007-01-11 10:56:21.908 011 18181.30 74.69 52691.12 88888.00 2007-01-11 10:56:22.408 011 18181.33 74.71 52691.03 88888.00 2007-01-11 10:56:22.908 011 18181.28 74.59 52691.02 88888.00 2007-01-11 10:56:23.408 011 18181.32 74.53 52691.11 88888.00 2007-01-11 10:56:23.908 011 18181.33 74.55 52691.10 88888.00 2007-01-11 10:56:24.408 011 18181.29 74.49 52691.03 88888.00 2007-01-11 10:56:24.908 011 18181.21 74.44 52691.03 88888.00 2007-01-11 10:56:25.408 011 18181.44 74.43 52690.92 88888.00 2007-01-11 10:56:25.908 011 18181.42 74.43 52690.90 88888.00 2007-01-11 10:56:26.408 011 18181.42 74.42 52690.88 88888.00 2007-01-11 10:56:26.908 011 18181.45 74.44 52690.94 88888.00 2007-01-11 10:56:27.408 011 18181.37 74.45 52691.01 88888.00 2007-01-11 10:56:27.908 011 18181.42 74.43 52690.87 88888.00 2007-01-11 10:56:28.408 011 18181.50 74.43 52690.95 88888.00 2007-01-11 10:56:28.908 011 18181.45 74.41 52691.05 88888.00 2007-01-11 10:56:29.408 011 18181.42 74.33 52691.16 88888.00 2007-01-11 10:56:29.908 011 18181.37 74.34 52691.23 88888.00 2007-01-11 10:56:30.408 011 18181.28 74.44 52691.13 88888.00 2007-01-11 10:56:30.908 011 18181.34 74.40 52691.14 88888.00 2007-01-11 10:56:31.408 011 18181.45 74.30 52691.21 88888.00 2007-01-11 10:56:31.908 011 18181.51 74.42 52691.18 88888.00 2007-01-11 10:56:32.408 011 18181.59 74.50 52691.15 88888.00 2007-01-11 10:56:32.908 011 18181.56 74.44 52691.16 88888.00 2007-01-11 10:56:33.405 011 18181.43 74.42 52691.21 88888.00 2007-01-11 10:56:33.905 011 18181.45 74.42 52691.05 88888.00 2007-01-11 10:56:34.405 011 18181.50 74.40 52691.10 88888.00 2007-01-11 10:56:34.905 011 18181.65 74.41 52691.17 88888.00 2007-01-11 10:56:35.405 011 18181.74 74.45 52691.07 88888.00 2007-01-11 10:56:35.905 011 18181.64 74.44 52690.93 88888.00 2007-01-11 10:56:36.405 011 18181.55 74.43 52690.88 88888.00 2007-01-11 10:56:36.905 011 18181.57 74.41 52690.98 88888.00 2007-01-11 10:56:37.405 011 18181.63 74.37 52690.95 88888.00 2007-01-11 10:56:37.905 011 18181.64 74.31 52691.04 88888.00 2007-01-11 10:56:38.405 011 18181.57 74.29 52691.04 88888.00 2007-01-11 10:56:38.905 011 18181.48 74.28 52690.99 88888.00 2007-01-11 10:56:39.405 011 18181.39 74.31 52691.02 88888.00 2007-01-11 10:56:39.905 011 18181.57 74.32 52691.01 88888.00 2007-01-11 10:56:40.405 011 18181.55 74.26 52691.06 88888.00 2007-01-11 10:56:40.905 011 18181.45 74.33 52691.18 88888.00 2007-01-11 10:56:41.405 011 18181.49 74.32 52691.32 88888.00 2007-01-11 10:56:41.905 011 18181.57 74.22 52691.33 88888.00 2007-01-11 10:56:42.405 011 18181.54 74.17 52691.26 88888.00 2007-01-11 10:56:42.905 011 18181.56 74.16 52691.18 88888.00 2007-01-11 10:56:43.405 011 18181.51 74.19 52691.19 88888.00 2007-01-11 10:56:43.905 011 18181.49 74.17 52691.13 88888.00 2007-01-11 10:56:44.405 011 18181.46 74.14 52691.09 88888.00 2007-01-11 10:56:44.905 011 18181.63 74.14 52691.03 88888.00 2007-01-11 10:56:45.405 011 18181.67 74.16 52690.99 88888.00 2007-01-11 10:56:45.905 011 18181.59 74.10 52690.99 88888.00 2007-01-11 10:56:46.405 011 18181.65 74.10 52690.96 88888.00 2007-01-11 10:56:46.905 011 18181.74 74.18 52690.92 88888.00 2007-01-11 10:56:47.405 011 18181.78 74.31 52690.99 88888.00 2007-01-11 10:56:47.905 011 18181.70 74.29 52691.17 88888.00 2007-01-11 10:56:48.405 011 18181.70 74.21 52691.23 88888.00 2007-01-11 10:56:48.905 011 18181.74 74.17 52691.17 88888.00 2007-01-11 10:56:49.405 011 18181.79 74.16 52691.16 88888.00 2007-01-11 10:56:49.905 011 18181.75 74.26 52691.01 88888.00 2007-01-11 10:56:50.405 011 18181.68 74.29 52690.89 88888.00 2007-01-11 10:56:50.905 011 18181.68 74.34 52690.96 88888.00 2007-01-11 10:56:51.405 011 18181.56 74.29 52690.95 88888.00 2007-01-11 10:56:51.905 011 18181.59 74.28 52691.00 88888.00 2007-01-11 10:56:52.405 011 18181.70 74.31 52690.92 88888.00 2007-01-11 10:56:52.905 011 18181.68 74.33 52690.94 88888.00 2007-01-11 10:56:53.405 011 18181.63 74.36 52690.95 88888.00 2007-01-11 10:56:53.905 011 18181.66 74.38 52691.02 88888.00 2007-01-11 10:56:54.405 011 18181.66 74.32 52691.07 88888.00 2007-01-11 10:56:54.905 011 18181.62 74.21 52691.05 88888.00 2007-01-11 10:56:55.405 011 18181.59 74.21 52691.03 88888.00 2007-01-11 10:56:55.905 011 18181.57 74.26 52691.03 88888.00 2007-01-11 10:56:56.405 011 18181.62 74.38 52691.04 88888.00 2007-01-11 10:56:56.905 011 18181.73 74.40 52691.03 88888.00 2007-01-11 10:56:57.405 011 18181.68 74.36 52691.03 88888.00 2007-01-11 10:56:57.905 011 18181.72 74.28 52691.04 88888.00 2007-01-11 10:56:58.405 011 18181.70 74.32 52691.02 88888.00 2007-01-11 10:56:58.905 011 18181.72 74.34 52691.05 88888.00 2007-01-11 10:56:59.405 011 18181.74 74.30 52691.05 88888.00 2007-01-11 10:56:59.905 011 18181.72 74.32 52691.00 88888.00 2007-01-11 10:57:00.405 011 18181.68 74.15 52691.00 88888.00 2007-01-11 10:57:00.905 011 18181.73 74.30 52690.92 88888.00 2007-01-11 10:57:01.405 011 18181.77 74.29 52691.00 88888.00 2007-01-11 10:57:01.905 011 18181.75 74.35 52691.01 88888.00 2007-01-11 10:57:02.405 011 18181.78 74.36 52690.94 88888.00 2007-01-11 10:57:02.905 011 18181.76 74.30 52691.01 88888.00 2007-01-11 10:57:03.405 011 18181.76 74.30 52691.09 88888.00 2007-01-11 10:57:03.905 011 18181.74 74.35 52691.05 88888.00 2007-01-11 10:57:04.405 011 18181.82 74.36 52691.09 88888.00 2007-01-11 10:57:04.905 011 18181.85 74.30 52691.18 88888.00 2007-01-11 10:57:05.405 011 18181.76 74.31 52691.14 88888.00 2007-01-11 10:57:05.905 011 18181.77 74.31 52691.01 88888.00 2007-01-11 10:57:06.405 011 18181.73 74.33 52690.89 88888.00 2007-01-11 10:57:06.905 011 18181.74 74.35 52690.93 88888.00 2007-01-11 10:57:07.405 011 18181.66 74.37 52690.96 88888.00 2007-01-11 10:57:07.905 011 18181.70 74.30 52690.92 88888.00 2007-01-11 10:57:08.405 011 18181.73 74.23 52691.04 88888.00 2007-01-11 10:57:08.905 011 18181.68 74.18 52691.05 88888.00 2007-01-11 10:57:09.405 011 18181.63 74.19 52690.96 88888.00 2007-01-11 10:57:09.905 011 18181.63 74.19 52690.93 88888.00 2007-01-11 10:57:10.405 011 18181.59 74.21 52690.93 88888.00 2007-01-11 10:57:10.905 011 18181.62 74.25 52690.88 88888.00 2007-01-11 10:57:11.405 011 18181.59 74.30 52691.02 88888.00 2007-01-11 10:57:11.905 011 18181.66 74.25 52691.04 88888.00 2007-01-11 10:57:12.405 011 18181.64 74.22 52691.05 88888.00 2007-01-11 10:57:12.905 011 18181.54 74.19 52691.00 88888.00 2007-01-11 10:57:13.405 011 18181.70 74.09 52691.02 88888.00 2007-01-11 10:57:13.905 011 18181.61 74.09 52691.02 88888.00 2007-01-11 10:57:14.405 011 18181.46 74.15 52691.01 88888.00 2007-01-11 10:57:14.905 011 18181.42 74.16 52691.02 88888.00 2007-01-11 10:57:15.405 011 18181.52 74.11 52691.02 88888.00 2007-01-11 10:57:15.905 011 18181.53 74.17 52691.04 88888.00 2007-01-11 10:57:16.405 011 18181.39 74.18 52691.06 88888.00 2007-01-11 10:57:16.905 011 18181.45 74.15 52691.13 88888.00 2007-01-11 10:57:17.405 011 18181.45 74.10 52691.01 88888.00 2007-01-11 10:57:17.905 011 18181.52 74.09 52690.96 88888.00 2007-01-11 10:57:18.405 011 18181.56 74.01 52691.14 88888.00 2007-01-11 10:57:18.905 011 18181.65 74.01 52691.19 88888.00 2007-01-11 10:57:19.405 011 18181.62 74.04 52691.15 88888.00 2007-01-11 10:57:19.905 011 18181.63 74.01 52691.13 88888.00 2007-01-11 10:57:20.405 011 18181.66 74.03 52691.10 88888.00 2007-01-11 10:57:20.905 011 18181.50 74.01 52691.05 88888.00 2007-01-11 10:57:21.405 011 18181.48 73.98 52691.07 88888.00 2007-01-11 10:57:21.905 011 18181.54 73.97 52691.15 88888.00 2007-01-11 10:57:22.405 011 18181.55 73.96 52691.09 88888.00 2007-01-11 10:57:22.905 011 18181.54 73.85 52691.03 88888.00 2007-01-11 10:57:23.405 011 18181.52 73.85 52690.91 88888.00 2007-01-11 10:57:23.905 011 18181.50 73.84 52690.90 88888.00 2007-01-11 10:57:24.405 011 18181.53 73.79 52690.88 88888.00 2007-01-11 10:57:24.905 011 18181.53 73.80 52690.91 88888.00 2007-01-11 10:57:25.405 011 18181.43 73.85 52691.07 88888.00 2007-01-11 10:57:25.905 011 18181.37 73.80 52691.00 88888.00 2007-01-11 10:57:26.405 011 18181.34 73.83 52690.93 88888.00 2007-01-11 10:57:26.905 011 18181.45 73.74 52691.01 88888.00 2007-01-11 10:57:27.405 011 18181.54 73.80 52691.02 88888.00 2007-01-11 10:57:27.905 011 18181.46 73.79 52690.93 88888.00 2007-01-11 10:57:28.405 011 18181.41 73.86 52690.88 88888.00 2007-01-11 10:57:28.905 011 18181.44 73.92 52690.98 88888.00 2007-01-11 10:57:29.405 011 18181.51 73.96 52691.09 88888.00 2007-01-11 10:57:29.905 011 18181.46 73.94 52691.01 88888.00 2007-01-11 10:57:30.405 011 18181.49 73.98 52691.05 88888.00 2007-01-11 10:57:30.905 011 18181.40 74.06 52691.15 88888.00 2007-01-11 10:57:31.405 011 18181.29 74.07 52691.15 88888.00 2007-01-11 10:57:31.905 011 18181.32 74.00 52691.18 88888.00 2007-01-11 10:57:32.405 011 18181.21 73.96 52691.04 88888.00 2007-01-11 10:57:32.905 011 18181.21 74.02 52691.10 88888.00 2007-01-11 10:57:33.405 011 18181.25 74.03 52691.11 88888.00 2007-01-11 10:57:33.905 011 18181.23 74.07 52691.05 88888.00 2007-01-11 10:57:34.405 011 18181.34 74.07 52690.94 88888.00 2007-01-11 10:57:34.905 011 18181.40 74.08 52690.91 88888.00 2007-01-11 10:57:35.405 011 18181.32 74.11 52691.02 88888.00 2007-01-11 10:57:35.905 011 18181.33 74.06 52691.15 88888.00 2007-01-11 10:57:36.405 011 18181.30 74.03 52691.12 88888.00 2007-01-11 10:57:36.905 011 18181.33 73.99 52691.10 88888.00 2007-01-11 10:57:37.405 011 18181.23 74.00 52691.15 88888.00 2007-01-11 10:57:37.905 011 18181.28 74.06 52691.24 88888.00 2007-01-11 10:57:38.405 011 18181.37 74.00 52691.14 88888.00 2007-01-11 10:57:38.905 011 18181.35 74.04 52691.05 88888.00 2007-01-11 10:57:39.405 011 18181.22 74.07 52690.94 88888.00 2007-01-11 10:57:39.905 011 18181.21 74.10 52690.98 88888.00 2007-01-11 10:57:40.405 011 18181.22 74.08 52690.99 88888.00 2007-01-11 10:57:40.905 011 18181.24 74.04 52691.04 88888.00 2007-01-11 10:57:41.405 011 18181.23 74.03 52691.07 88888.00 2007-01-11 10:57:41.905 011 18181.24 74.00 52691.11 88888.00 2007-01-11 10:57:42.405 011 18181.12 73.99 52691.17 88888.00 2007-01-11 10:57:42.905 011 18181.13 74.07 52691.11 88888.00 2007-01-11 10:57:43.405 011 18181.14 74.09 52691.12 88888.00 2007-01-11 10:57:43.905 011 18181.08 74.07 52691.18 88888.00 2007-01-11 10:57:44.405 011 18181.09 74.12 52691.19 88888.00 2007-01-11 10:57:44.905 011 18181.11 74.17 52691.23 88888.00 2007-01-11 10:57:45.405 011 18181.11 74.24 52691.29 88888.00 2007-01-11 10:57:45.905 011 18181.10 74.24 52691.39 88888.00 2007-01-11 10:57:46.405 011 18181.21 74.25 52691.37 88888.00 2007-01-11 10:57:46.905 011 18181.24 74.23 52691.33 88888.00 2007-01-11 10:57:47.405 011 18181.17 74.15 52691.42 88888.00 2007-01-11 10:57:47.905 011 18181.19 74.15 52691.41 88888.00 2007-01-11 10:57:48.405 011 18181.23 74.15 52691.34 88888.00 2007-01-11 10:57:48.905 011 18181.07 74.23 52691.36 88888.00 2007-01-11 10:57:49.405 011 18181.05 74.30 52691.33 88888.00 2007-01-11 10:57:49.905 011 18181.11 74.30 52691.24 88888.00 2007-01-11 10:57:50.405 011 18181.19 74.26 52691.23 88888.00 2007-01-11 10:57:50.905 011 18181.06 74.34 52691.24 88888.00 2007-01-11 10:57:51.405 011 18181.11 74.43 52691.22 88888.00 2007-01-11 10:57:51.905 011 18181.16 74.44 52691.23 88888.00 2007-01-11 10:57:52.405 011 18181.19 74.46 52691.13 88888.00 2007-01-11 10:57:52.905 011 18181.33 74.38 52691.14 88888.00 2007-01-11 10:57:53.405 011 18181.29 74.41 52691.24 88888.00 2007-01-11 10:57:53.905 011 18181.18 74.41 52691.17 88888.00 2007-01-11 10:57:54.405 011 18181.17 74.34 52691.11 88888.00 2007-01-11 10:57:54.905 011 18181.19 74.31 52691.09 88888.00 2007-01-11 10:57:55.405 011 18181.35 74.35 52691.14 88888.00 2007-01-11 10:57:55.905 011 18181.35 74.38 52691.14 88888.00 2007-01-11 10:57:56.405 011 18181.28 74.41 52691.10 88888.00 2007-01-11 10:57:56.905 011 18181.44 74.36 52690.99 88888.00 2007-01-11 10:57:57.405 011 18181.52 74.37 52690.95 88888.00 2007-01-11 10:57:57.905 011 18181.43 74.34 52690.99 88888.00 2007-01-11 10:57:58.405 011 18181.35 74.34 52690.94 88888.00 2007-01-11 10:57:58.905 011 18181.39 74.37 52690.99 88888.00 2007-01-11 10:57:59.405 011 18181.45 74.40 52691.06 88888.00 2007-01-11 10:57:59.905 011 18181.59 74.39 52690.95 88888.00 2007-01-11 10:58:00.405 011 18181.52 74.31 52691.07 88888.00 2007-01-11 10:58:00.905 011 18181.33 74.33 52691.13 88888.00 2007-01-11 10:58:01.405 011 18181.43 74.31 52691.03 88888.00 2007-01-11 10:58:01.905 011 18181.54 74.26 52690.95 88888.00 2007-01-11 10:58:02.405 011 18181.52 74.20 52690.98 88888.00 2007-01-11 10:58:02.905 011 18181.63 74.25 52691.01 88888.00 2007-01-11 10:58:03.405 011 18181.68 74.36 52690.96 88888.00 2007-01-11 10:58:03.905 011 18181.62 74.41 52690.94 88888.00 2007-01-11 10:58:04.405 011 18181.61 74.42 52690.96 88888.00 2007-01-11 10:58:04.905 011 18181.60 74.36 52690.89 88888.00 2007-01-11 10:58:05.405 011 18181.54 74.34 52690.77 88888.00 2007-01-11 10:58:05.905 011 18181.60 74.32 52690.81 88888.00 2007-01-11 10:58:06.405 011 18181.56 74.34 52690.90 88888.00 2007-01-11 10:58:06.905 011 18181.60 74.35 52691.01 88888.00 2007-01-11 10:58:07.405 011 18181.63 74.33 52691.04 88888.00 2007-01-11 10:58:07.905 011 18181.55 74.32 52690.80 88888.00 2007-01-11 10:58:08.405 011 18181.55 74.46 52690.75 88888.00 2007-01-11 10:58:08.905 011 18181.55 74.47 52690.79 88888.00 2007-01-11 10:58:09.405 011 18181.51 74.54 52690.90 88888.00 2007-01-11 10:58:09.905 011 18181.61 74.52 52691.04 88888.00 2007-01-11 10:58:10.405 011 18181.53 74.52 52690.95 88888.00 2007-01-11 10:58:10.905 011 18181.61 74.61 52691.05 88888.00 2007-01-11 10:58:11.405 011 18181.78 74.61 52691.14 88888.00 2007-01-11 10:58:11.905 011 18181.71 74.53 52691.15 88888.00 2007-01-11 10:58:12.405 011 18181.78 74.52 52691.19 88888.00 2007-01-11 10:58:12.905 011 18181.72 74.56 52691.19 88888.00 2007-01-11 10:58:13.405 011 18181.65 74.61 52691.15 88888.00 2007-01-11 10:58:13.905 011 18181.65 74.64 52691.10 88888.00 2007-01-11 10:58:14.405 011 18181.68 74.66 52691.12 88888.00 2007-01-11 10:58:14.905 011 18181.74 74.62 52691.13 88888.00 2007-01-11 10:58:15.405 011 18181.70 74.63 52691.09 88888.00 2007-01-11 10:58:15.905 011 18181.66 74.67 52691.12 88888.00 2007-01-11 10:58:16.405 011 18181.59 74.67 52691.03 88888.00 2007-01-11 10:58:16.905 011 18181.67 74.61 52690.99 88888.00 2007-01-11 10:58:17.405 011 18181.74 74.65 52690.96 88888.00 2007-01-11 10:58:17.905 011 18181.79 74.64 52691.10 88888.00 2007-01-11 10:58:18.405 011 18181.81 74.65 52691.13 88888.00 2007-01-11 10:58:18.905 011 18181.78 74.68 52691.15 88888.00 2007-01-11 10:58:19.405 011 18181.83 74.71 52691.24 88888.00 2007-01-11 10:58:19.905 011 18181.78 74.71 52691.18 88888.00 2007-01-11 10:58:20.405 011 18181.75 74.72 52691.21 88888.00 2007-01-11 10:58:20.905 011 18181.85 74.66 52691.18 88888.00 2007-01-11 10:58:21.405 011 18181.88 74.67 52691.21 88888.00 2007-01-11 10:58:21.905 011 18181.88 74.68 52691.19 88888.00 2007-01-11 10:58:22.405 011 18181.85 74.67 52691.04 88888.00 2007-01-11 10:58:22.905 011 18181.89 74.57 52691.05 88888.00 2007-01-11 10:58:23.405 011 18182.03 74.56 52691.03 88888.00 2007-01-11 10:58:23.905 011 18182.07 74.61 52691.06 88888.00 2007-01-11 10:58:24.405 011 18182.09 74.65 52691.05 88888.00 2007-01-11 10:58:24.905 011 18182.15 74.64 52690.94 88888.00 2007-01-11 10:58:25.405 011 18182.13 74.56 52690.93 88888.00 2007-01-11 10:58:25.905 011 18182.07 74.56 52691.01 88888.00 2007-01-11 10:58:26.405 011 18182.14 74.55 52691.11 88888.00 2007-01-11 10:58:26.905 011 18182.13 74.53 52691.07 88888.00 2007-01-11 10:58:27.405 011 18182.16 74.50 52690.99 88888.00 2007-01-11 10:58:27.905 011 18182.25 74.43 52690.96 88888.00 2007-01-11 10:58:28.405 011 18182.19 74.43 52690.99 88888.00 2007-01-11 10:58:28.905 011 18182.15 74.46 52690.92 88888.00 2007-01-11 10:58:29.405 011 18182.07 74.39 52690.95 88888.00 2007-01-11 10:58:29.905 011 18182.08 74.36 52690.91 88888.00 2007-01-11 10:58:30.405 011 18182.08 74.42 52690.94 88888.00 2007-01-11 10:58:30.905 011 18181.93 74.46 52690.95 88888.00 2007-01-11 10:58:31.405 011 18181.95 74.38 52690.93 88888.00 2007-01-11 10:58:31.905 011 18181.96 74.29 52691.02 88888.00 2007-01-11 10:58:32.405 011 18182.07 74.28 52691.05 88888.00 2007-01-11 10:58:32.905 011 18181.99 74.37 52691.12 88888.00 2007-01-11 10:58:33.405 011 18181.84 74.39 52691.11 88888.00 2007-01-11 10:58:33.905 011 18181.85 74.38 52691.11 88888.00 2007-01-11 10:58:34.405 011 18181.84 74.35 52691.05 88888.00 2007-01-11 10:58:34.905 011 18181.83 74.43 52691.07 88888.00 2007-01-11 10:58:35.405 011 18181.87 74.51 52691.09 88888.00 2007-01-11 10:58:35.905 011 18181.83 74.45 52691.23 88888.00 2007-01-11 10:58:36.405 011 18181.82 74.42 52691.19 88888.00 2007-01-11 10:58:36.905 011 18181.89 74.43 52691.10 88888.00 2007-01-11 10:58:37.405 011 18181.95 74.40 52691.06 88888.00 2007-01-11 10:58:37.905 011 18182.07 74.35 52691.16 88888.00 2007-01-11 10:58:38.405 011 18182.01 74.33 52691.15 88888.00 2007-01-11 10:58:38.905 011 18181.90 74.44 52691.02 88888.00 2007-01-11 10:58:39.405 011 18181.89 74.43 52691.04 88888.00 2007-01-11 10:58:39.905 011 18181.86 74.46 52691.06 88888.00 2007-01-11 10:58:40.405 011 18181.87 74.48 52691.17 88888.00 2007-01-11 10:58:40.905 011 18181.90 74.46 52691.19 88888.00 2007-01-11 10:58:41.405 011 18182.00 74.53 52691.09 88888.00 2007-01-11 10:58:41.905 011 18181.97 74.55 52690.94 88888.00 2007-01-11 10:58:42.405 011 18182.03 74.51 52690.79 88888.00 2007-01-11 10:58:42.905 011 18182.15 74.45 52690.74 88888.00 2007-01-11 10:58:43.405 011 18182.32 74.38 52690.89 88888.00 2007-01-11 10:58:43.905 011 18182.28 74.49 52690.99 88888.00 2007-01-11 10:58:44.405 011 18182.21 74.57 52691.04 88888.00 2007-01-11 10:58:44.905 011 18182.15 74.55 52691.05 88888.00 2007-01-11 10:58:45.405 011 18182.16 74.59 52690.99 88888.00 2007-01-11 10:58:45.905 011 18182.21 74.56 52690.95 88888.00 2007-01-11 10:58:46.405 011 18182.28 74.57 52690.99 88888.00 2007-01-11 10:58:46.905 011 18182.28 74.48 52691.07 88888.00 2007-01-11 10:58:47.405 011 18182.28 74.53 52691.01 88888.00 2007-01-11 10:58:47.905 011 18182.35 74.54 52691.04 88888.00 2007-01-11 10:58:48.405 011 18182.52 74.41 52691.12 88888.00 2007-01-11 10:58:48.905 011 18182.58 74.41 52691.04 88888.00 2007-01-11 10:58:49.405 011 18182.53 74.44 52691.03 88888.00 2007-01-11 10:58:49.905 011 18182.38 74.43 52690.94 88888.00 2007-01-11 10:58:50.405 011 18182.47 74.40 52691.02 88888.00 2007-01-11 10:58:50.905 011 18182.57 74.41 52691.05 88888.00 2007-01-11 10:58:51.405 011 18182.59 74.41 52691.12 88888.00 2007-01-11 10:58:51.905 011 18182.79 74.34 52691.09 88888.00 2007-01-11 10:58:52.405 011 18182.87 74.29 52691.11 88888.00 2007-01-11 10:58:52.905 011 18182.83 74.29 52691.09 88888.00 2007-01-11 10:58:53.405 011 18182.92 74.34 52691.05 88888.00 2007-01-11 10:58:53.905 011 18182.85 74.35 52690.84 88888.00 2007-01-11 10:58:54.405 011 18182.68 74.31 52690.82 88888.00 2007-01-11 10:58:54.905 011 18182.69 74.22 52690.83 88888.00 2007-01-11 10:58:55.405 011 18182.57 74.23 52690.87 88888.00 2007-01-11 10:58:55.905 011 18182.47 74.18 52690.96 88888.00 2007-01-11 10:58:56.405 011 18182.53 74.25 52690.93 88888.00 2007-01-11 10:58:56.905 011 18182.53 74.28 52690.86 88888.00 2007-01-11 10:58:57.405 011 18182.51 74.20 52690.88 88888.00 2007-01-11 10:58:57.905 011 18182.60 74.15 52690.79 88888.00 2007-01-11 10:58:58.405 011 18182.53 74.08 52690.80 88888.00 2007-01-11 10:58:58.905 011 18182.57 74.05 52690.72 88888.00 2007-01-11 10:58:59.405 011 18182.61 74.10 52690.86 88888.00 2007-01-11 10:58:59.905 011 18182.54 74.12 52690.82 88888.00 2007-01-11 10:59:00.405 011 18182.69 74.07 52690.79 88888.00 2007-01-11 10:59:00.905 011 18182.66 74.00 52690.88 88888.00 2007-01-11 10:59:01.405 011 18182.68 73.96 52690.91 88888.00 2007-01-11 10:59:01.905 011 18182.71 73.90 52690.91 88888.00 2007-01-11 10:59:02.405 011 18182.74 73.85 52690.90 88888.00 2007-01-11 10:59:02.905 011 18182.76 73.87 52690.84 88888.00 2007-01-11 10:59:03.405 011 18182.60 73.87 52690.95 88888.00 2007-01-11 10:59:03.905 011 18182.49 73.84 52691.01 88888.00 2007-01-11 10:59:04.405 011 18182.49 73.77 52690.96 88888.00 2007-01-11 10:59:04.905 011 18182.43 73.83 52690.93 88888.00 2007-01-11 10:59:05.405 011 18182.37 73.83 52690.93 88888.00 2007-01-11 10:59:05.905 011 18182.32 73.78 52690.92 88888.00 2007-01-11 10:59:06.405 011 18182.31 73.80 52690.96 88888.00 2007-01-11 10:59:06.905 011 18182.48 73.75 52690.93 88888.00 2007-01-11 10:59:07.405 011 18182.41 73.67 52690.89 88888.00 2007-01-11 10:59:07.905 011 18182.42 73.74 52690.86 88888.00 2007-01-11 10:59:08.405 011 18182.39 73.71 52690.81 88888.00 2007-01-11 10:59:08.905 011 18182.44 73.71 52690.89 88888.00 2007-01-11 10:59:09.405 011 18182.28 73.63 52690.91 88888.00 2007-01-11 10:59:09.905 011 18182.20 73.54 52690.93 88888.00 2007-01-11 10:59:10.405 011 18182.26 73.56 52690.96 88888.00 2007-01-11 10:59:10.905 011 18182.18 73.66 52690.98 88888.00 2007-01-11 10:59:11.405 011 18182.18 73.73 52690.89 88888.00 2007-01-11 10:59:11.905 011 18182.25 73.74 52690.80 88888.00 2007-01-11 10:59:12.405 011 18182.31 73.77 52690.91 88888.00 2007-01-11 10:59:12.905 011 18182.25 73.74 52690.98 88888.00 2007-01-11 10:59:13.405 011 18182.17 73.78 52691.06 88888.00 2007-01-11 10:59:13.905 011 18182.17 73.72 52691.11 88888.00 2007-01-11 10:59:14.405 011 18182.20 73.64 52691.04 88888.00 2007-01-11 10:59:14.905 011 18182.11 73.58 52691.09 88888.00 2007-01-11 10:59:15.405 011 18182.13 73.68 52691.05 88888.00 2007-01-11 10:59:15.905 011 18182.19 73.72 52691.10 88888.00 2007-01-11 10:59:16.405 011 18182.22 73.75 52691.16 88888.00 2007-01-11 10:59:16.905 011 18182.19 73.69 52691.14 88888.00 2007-01-11 10:59:17.405 011 18182.21 73.70 52691.16 88888.00 2007-01-11 10:59:17.905 011 18182.20 73.79 52691.14 88888.00 2007-01-11 10:59:18.405 011 18182.18 73.79 52691.14 88888.00 2007-01-11 10:59:18.905 011 18182.27 73.75 52691.21 88888.00 2007-01-11 10:59:19.405 011 18182.05 73.77 52691.32 88888.00 2007-01-11 10:59:19.905 011 18182.07 73.75 52691.22 88888.00 2007-01-11 10:59:20.405 011 18182.04 73.79 52691.14 88888.00 2007-01-11 10:59:20.905 011 18182.09 73.83 52691.09 88888.00 2007-01-11 10:59:21.405 011 18182.13 73.78 52691.10 88888.00 2007-01-11 10:59:21.905 011 18182.07 73.68 52691.16 88888.00 2007-01-11 10:59:22.405 011 18182.11 73.67 52691.06 88888.00 2007-01-11 10:59:22.905 011 18182.25 73.72 52690.99 88888.00 2007-01-11 10:59:23.405 011 18182.28 73.75 52691.04 88888.00 2007-01-11 10:59:23.905 011 18182.32 73.75 52690.98 88888.00 2007-01-11 10:59:24.405 011 18182.31 73.74 52690.90 88888.00 2007-01-11 10:59:24.905 011 18182.33 73.67 52690.84 88888.00 2007-01-11 10:59:25.405 011 18182.35 73.64 52690.93 88888.00 2007-01-11 10:59:25.905 011 18182.42 73.58 52691.04 88888.00 2007-01-11 10:59:26.405 011 18182.48 73.59 52691.06 88888.00 2007-01-11 10:59:26.905 011 18182.41 73.61 52691.09 88888.00 2007-01-11 10:59:27.405 011 18182.31 73.54 52691.13 88888.00 2007-01-11 10:59:27.905 011 18182.33 73.56 52691.14 88888.00 2007-01-11 10:59:28.405 011 18182.50 73.64 52691.10 88888.00 2007-01-11 10:59:28.905 011 18182.53 73.64 52691.05 88888.00 2007-01-11 10:59:29.405 011 18182.51 73.55 52691.04 88888.00 2007-01-11 10:59:29.905 011 18182.57 73.47 52690.96 88888.00 2007-01-11 10:59:30.405 011 18182.64 73.46 52690.86 88888.00 2007-01-11 10:59:30.905 011 18182.60 73.51 52690.88 88888.00 2007-01-11 10:59:31.405 011 18182.55 73.48 52690.88 88888.00 2007-01-11 10:59:31.905 011 18182.64 73.47 52690.86 88888.00 2007-01-11 10:59:32.405 011 18182.69 73.40 52690.87 88888.00 2007-01-11 10:59:32.905 011 18182.63 73.37 52690.81 88888.00 2007-01-11 10:59:33.405 011 18182.65 73.40 52690.81 88888.00 2007-01-11 10:59:33.905 011 18182.69 73.48 52690.71 88888.00 2007-01-11 10:59:34.405 011 18182.62 73.47 52690.77 88888.00 2007-01-11 10:59:34.905 011 18182.52 73.47 52690.75 88888.00 2007-01-11 10:59:35.405 011 18182.57 73.47 52690.81 88888.00 2007-01-11 10:59:35.905 011 18182.75 73.47 52690.86 88888.00 2007-01-11 10:59:36.405 011 18182.83 73.43 52691.02 88888.00 2007-01-11 10:59:36.905 011 18182.87 73.36 52691.02 88888.00 2007-01-11 10:59:37.405 011 18182.82 73.39 52691.04 88888.00 2007-01-11 10:59:37.905 011 18182.92 73.40 52690.87 88888.00 2007-01-11 10:59:38.405 011 18182.86 73.42 52690.82 88888.00 2007-01-11 10:59:38.905 011 18182.90 73.41 52690.88 88888.00 2007-01-11 10:59:39.405 011 18182.84 73.36 52691.03 88888.00 2007-01-11 10:59:39.905 011 18182.71 73.37 52691.25 88888.00 2007-01-11 10:59:40.405 011 18182.72 73.41 52691.27 88888.00 2007-01-11 10:59:40.905 011 18182.63 73.36 52691.17 88888.00 2007-01-11 10:59:41.405 011 18182.55 73.35 52691.16 88888.00 2007-01-11 10:59:41.905 011 18182.52 73.44 52691.26 88888.00 2007-01-11 10:59:42.405 011 18182.48 73.41 52691.36 88888.00 2007-01-11 10:59:42.905 011 18182.48 73.35 52691.23 88888.00 2007-01-11 10:59:43.405 011 18182.44 73.34 52691.30 88888.00 2007-01-11 10:59:43.905 011 18182.40 73.33 52691.41 88888.00 2007-01-11 10:59:44.405 011 18182.47 73.38 52691.34 88888.00 2007-01-11 10:59:44.905 011 18182.44 73.35 52691.32 88888.00 2007-01-11 10:59:45.405 011 18182.47 73.37 52691.39 88888.00 2007-01-11 10:59:45.905 011 18182.38 73.37 52691.40 88888.00 2007-01-11 10:59:46.405 011 18182.49 73.35 52691.40 88888.00 2007-01-11 10:59:46.905 011 18182.50 73.34 52691.39 88888.00 2007-01-11 10:59:47.405 011 18182.46 73.42 52691.27 88888.00 2007-01-11 10:59:47.905 011 18182.44 73.46 52691.28 88888.00 2007-01-11 10:59:48.405 011 18182.48 73.46 52691.30 88888.00 2007-01-11 10:59:48.905 011 18182.42 73.47 52691.27 88888.00 2007-01-11 10:59:49.405 011 18182.40 73.42 52691.26 88888.00 2007-01-11 10:59:49.905 011 18182.28 73.47 52691.33 88888.00 2007-01-11 10:59:50.405 011 18182.24 73.43 52691.32 88888.00 2007-01-11 10:59:50.905 011 18182.42 73.35 52691.19 88888.00 2007-01-11 10:59:51.405 011 18182.44 73.42 52691.14 88888.00 2007-01-11 10:59:51.905 011 18182.43 73.44 52691.26 88888.00 2007-01-11 10:59:52.405 011 18182.46 73.46 52691.27 88888.00 2007-01-11 10:59:52.905 011 18182.42 73.46 52691.29 88888.00 2007-01-11 10:59:53.405 011 18182.46 73.43 52691.26 88888.00 2007-01-11 10:59:53.905 011 18182.51 73.45 52691.25 88888.00 2007-01-11 10:59:54.405 011 18182.46 73.41 52691.26 88888.00 2007-01-11 10:59:54.905 011 18182.35 73.42 52691.30 88888.00 2007-01-11 10:59:55.405 011 18182.44 73.40 52691.23 88888.00 2007-01-11 10:59:55.905 011 18182.42 73.31 52691.13 88888.00 2007-01-11 10:59:56.405 011 18182.39 73.28 52691.09 88888.00 2007-01-11 10:59:56.905 011 18182.46 73.30 52691.10 88888.00 2007-01-11 10:59:57.405 011 18182.48 73.29 52691.02 88888.00 2007-01-11 10:59:57.905 011 18182.46 73.30 52691.09 88888.00 2007-01-11 10:59:58.405 011 18182.48 73.28 52691.06 88888.00 2007-01-11 10:59:58.905 011 18182.48 73.28 52691.18 88888.00 2007-01-11 10:59:59.405 011 18182.43 73.22 52691.18 88888.00 2007-01-11 10:59:59.905 011 18182.51 73.19 52691.10 88888.00 2007-01-11 11:00:00.405 011 18182.57 73.23 52691.02 88888.00 2007-01-11 11:00:00.905 011 18182.55 73.23 52690.88 88888.00 2007-01-11 11:00:01.405 011 18182.66 73.24 52690.81 88888.00 2007-01-11 11:00:01.905 011 18182.68 73.21 52690.98 88888.00 2007-01-11 11:00:02.405 011 18182.74 73.25 52691.11 88888.00 2007-01-11 11:00:02.905 011 18182.71 73.26 52691.14 88888.00 2007-01-11 11:00:03.405 011 18182.61 73.19 52691.02 88888.00 2007-01-11 11:00:03.905 011 18182.62 73.20 52690.93 88888.00 2007-01-11 11:00:04.405 011 18182.69 73.16 52690.95 88888.00 2007-01-11 11:00:04.905 011 18182.55 73.17 52691.06 88888.00 2007-01-11 11:00:05.405 011 18182.61 73.19 52691.09 88888.00 2007-01-11 11:00:05.905 011 18182.86 73.16 52691.04 88888.00 2007-01-11 11:00:06.405 011 18182.94 73.11 52691.06 88888.00 2007-01-11 11:00:06.905 011 18182.95 73.16 52691.14 88888.00 2007-01-11 11:00:07.405 011 18182.87 73.13 52691.24 88888.00 2007-01-11 11:00:07.905 011 18182.88 73.12 52691.22 88888.00 2007-01-11 11:00:08.405 011 18182.80 73.20 52691.12 88888.00 2007-01-11 11:00:08.905 011 18182.91 73.23 52691.00 88888.00 2007-01-11 11:00:09.405 011 18182.94 73.23 52691.04 88888.00 2007-01-11 11:00:09.905 011 18182.96 73.25 52691.22 88888.00 2007-01-11 11:00:10.405 011 18182.88 73.30 52691.28 88888.00 2007-01-11 11:00:10.905 011 18182.87 73.19 52691.24 88888.00 2007-01-11 11:00:11.405 011 18182.87 73.18 52691.17 88888.00 2007-01-11 11:00:11.905 011 18182.88 73.32 52691.22 88888.00 2007-01-11 11:00:12.405 011 18182.92 73.32 52691.26 88888.00 2007-01-11 11:00:12.905 011 18182.92 73.34 52691.29 88888.00 2007-01-11 11:00:13.405 011 18182.91 73.34 52691.25 88888.00 2007-01-11 11:00:13.905 011 18182.95 73.33 52691.12 88888.00 2007-01-11 11:00:14.405 011 18182.95 73.34 52691.01 88888.00 2007-01-11 11:00:14.905 011 18182.92 73.34 52691.10 88888.00 2007-01-11 11:00:15.405 011 18182.97 73.28 52691.12 88888.00 2007-01-11 11:00:15.905 011 18182.90 73.19 52691.13 88888.00 2007-01-11 11:00:16.405 011 18182.91 73.21 52691.22 88888.00 2007-01-11 11:00:16.905 011 18182.86 73.22 52691.27 88888.00 2007-01-11 11:00:17.405 011 18182.90 73.18 52691.27 88888.00 2007-01-11 11:00:17.905 011 18182.88 73.17 52691.14 88888.00 2007-01-11 11:00:18.405 011 18182.87 73.14 52691.16 88888.00 2007-01-11 11:00:18.905 011 18182.88 73.14 52691.22 88888.00 2007-01-11 11:00:19.405 011 18182.98 73.17 52691.22 88888.00 2007-01-11 11:00:19.905 011 18183.01 73.20 52691.16 88888.00 2007-01-11 11:00:20.405 011 18183.08 73.26 52691.26 88888.00 2007-01-11 11:00:20.905 011 18183.07 73.26 52691.38 88888.00 2007-01-11 11:00:21.405 011 18182.97 73.19 52691.33 88888.00 2007-01-11 11:00:21.905 011 18182.97 73.10 52691.26 88888.00 2007-01-11 11:00:22.405 011 18183.04 73.14 52691.23 88888.00 2007-01-11 11:00:22.905 011 18182.91 73.04 52691.30 88888.00 2007-01-11 11:00:23.405 011 18182.96 72.97 52691.39 88888.00 2007-01-11 11:00:23.905 011 18183.00 72.99 52691.36 88888.00 2007-01-11 11:00:24.405 011 18183.04 73.10 52691.30 88888.00 2007-01-11 11:00:24.905 011 18183.07 73.09 52691.23 88888.00 2007-01-11 11:00:25.405 011 18183.06 73.12 52691.19 88888.00 2007-01-11 11:00:25.905 011 18182.97 73.10 52691.13 88888.00 2007-01-11 11:00:26.405 011 18182.84 72.98 52691.17 88888.00 2007-01-11 11:00:26.905 011 18182.95 72.96 52691.23 88888.00 2007-01-11 11:00:27.405 011 18183.01 72.98 52691.18 88888.00 2007-01-11 11:00:27.905 011 18182.94 72.91 52691.22 88888.00 2007-01-11 11:00:28.405 011 18182.87 72.88 52691.17 88888.00 2007-01-11 11:00:28.905 011 18183.04 72.92 52691.19 88888.00 2007-01-11 11:00:29.405 011 18183.13 72.88 52691.18 88888.00 2007-01-11 11:00:29.905 011 18183.02 72.84 52691.15 88888.00 2007-01-11 11:00:30.405 011 18182.91 72.92 52691.26 88888.00 2007-01-11 11:00:30.905 011 18182.92 73.00 52691.25 88888.00 2007-01-11 11:00:31.405 011 18182.90 72.98 52691.28 88888.00 2007-01-11 11:00:31.905 011 18183.02 72.95 52691.19 88888.00 2007-01-11 11:00:32.405 011 18183.01 72.92 52691.09 88888.00 2007-01-11 11:00:32.905 011 18182.97 72.92 52691.14 88888.00 2007-01-11 11:00:33.405 011 18182.97 72.92 52691.14 88888.00 2007-01-11 11:00:33.905 011 18182.97 72.91 52690.96 88888.00 2007-01-11 11:00:34.405 011 18182.87 72.98 52690.92 88888.00 2007-01-11 11:00:34.905 011 18182.86 73.02 52690.92 88888.00 2007-01-11 11:00:35.405 011 18182.86 73.07 52690.93 88888.00 2007-01-11 11:00:35.905 011 18182.95 73.16 52691.11 88888.00 2007-01-11 11:00:36.405 011 18182.95 73.12 52691.06 88888.00 2007-01-11 11:00:36.905 011 18183.02 73.13 52691.03 88888.00 2007-01-11 11:00:37.405 011 18183.00 73.13 52691.17 88888.00 2007-01-11 11:00:37.905 011 18182.97 73.09 52691.21 88888.00 2007-01-11 11:00:38.405 011 18182.95 73.09 52691.05 88888.00 2007-01-11 11:00:38.905 011 18182.88 73.11 52690.95 88888.00 2007-01-11 11:00:39.405 011 18182.92 73.09 52691.09 88888.00 2007-01-11 11:00:39.905 011 18182.95 73.12 52691.25 88888.00 2007-01-11 11:00:40.405 011 18183.08 73.07 52691.22 88888.00 2007-01-11 11:00:40.905 011 18183.08 73.06 52691.25 88888.00 2007-01-11 11:00:41.405 011 18183.03 73.02 52691.28 88888.00 2007-01-11 11:00:41.905 011 18183.01 73.05 52691.33 88888.00 2007-01-11 11:00:42.405 011 18182.91 73.09 52691.39 88888.00 2007-01-11 11:00:42.905 011 18182.84 73.06 52691.44 88888.00 2007-01-11 11:00:43.405 011 18182.84 73.14 52691.37 88888.00 2007-01-11 11:00:43.905 011 18182.88 73.16 52691.30 88888.00 2007-01-11 11:00:44.405 011 18182.94 73.19 52691.30 88888.00 2007-01-11 11:00:44.905 011 18182.83 73.15 52691.37 88888.00 2007-01-11 11:00:45.405 011 18182.80 73.16 52691.36 88888.00 2007-01-11 11:00:45.905 011 18182.79 73.22 52691.38 88888.00 2007-01-11 11:00:46.405 011 18182.82 73.14 52691.36 88888.00 2007-01-11 11:00:46.905 011 18182.90 73.06 52691.41 88888.00 2007-01-11 11:00:47.405 011 18182.85 73.11 52691.39 88888.00 2007-01-11 11:00:47.905 011 18182.86 73.17 52691.42 88888.00 2007-01-11 11:00:48.405 011 18182.79 73.21 52691.36 88888.00 2007-01-11 11:00:48.905 011 18182.74 73.20 52691.39 88888.00 2007-01-11 11:00:49.405 011 18182.85 73.26 52691.36 88888.00 2007-01-11 11:00:49.905 011 18182.97 73.16 52691.36 88888.00 2007-01-11 11:00:50.405 011 18183.02 73.08 52691.40 88888.00 2007-01-11 11:00:50.905 011 18183.09 73.12 52691.34 88888.00 2007-01-11 11:00:51.405 011 18183.01 73.16 52691.28 88888.00 2007-01-11 11:00:51.905 011 18183.01 73.10 52691.33 88888.00 2007-01-11 11:00:52.405 011 18182.95 73.07 52691.34 88888.00 2007-01-11 11:00:52.905 011 18183.00 73.06 52691.38 88888.00 2007-01-11 11:00:53.405 011 18183.04 73.06 52691.30 88888.00 2007-01-11 11:00:53.905 011 18183.05 73.07 52691.21 88888.00 2007-01-11 11:00:54.405 011 18182.95 73.06 52691.19 88888.00 2007-01-11 11:00:54.905 011 18182.93 73.11 52691.06 88888.00 2007-01-11 11:00:55.405 011 18183.11 73.14 52691.02 88888.00 2007-01-11 11:00:55.905 011 18183.06 73.11 52691.01 88888.00 2007-01-11 11:00:56.405 011 18182.85 73.13 52691.10 88888.00 2007-01-11 11:00:56.905 011 18182.91 73.20 52691.11 88888.00 2007-01-11 11:00:57.405 011 18183.01 73.19 52691.02 88888.00 2007-01-11 11:00:57.905 011 18182.98 73.16 52691.03 88888.00 2007-01-11 11:00:58.405 011 18183.05 73.19 52691.01 88888.00 2007-01-11 11:00:58.905 011 18183.03 73.17 52691.00 88888.00 2007-01-11 11:00:59.405 011 18182.93 73.10 52691.11 88888.00 2007-01-11 11:00:59.905 011 18182.88 73.09 52691.11 88888.00 2007-01-11 11:01:00.405 011 18182.91 73.11 52691.16 88888.00 2007-01-11 11:01:00.905 011 18182.95 73.10 52691.14 88888.00 2007-01-11 11:01:01.405 011 18182.81 73.07 52691.13 88888.00 2007-01-11 11:01:01.905 011 18182.86 73.09 52691.11 88888.00 2007-01-11 11:01:02.405 011 18182.91 73.14 52691.16 88888.00 2007-01-11 11:01:02.905 011 18182.95 73.19 52691.29 88888.00 2007-01-11 11:01:03.405 011 18182.88 73.16 52691.16 88888.00 2007-01-11 11:01:03.905 011 18183.00 73.10 52691.12 88888.00 2007-01-11 11:01:04.405 011 18182.98 73.16 52691.05 88888.00 2007-01-11 11:01:04.905 011 18182.87 73.17 52690.92 88888.00 2007-01-11 11:01:05.405 011 18182.94 73.13 52691.01 88888.00 2007-01-11 11:01:05.905 011 18182.90 73.15 52691.11 88888.00 2007-01-11 11:01:06.405 011 18182.95 73.20 52691.18 88888.00 2007-01-11 11:01:06.905 011 18182.95 73.21 52691.16 88888.00 2007-01-11 11:01:07.405 011 18182.92 73.24 52691.12 88888.00 2007-01-11 11:01:07.905 011 18182.82 73.30 52691.13 88888.00 2007-01-11 11:01:08.405 011 18182.82 73.28 52691.26 88888.00 2007-01-11 11:01:08.905 011 18182.80 73.26 52691.23 88888.00 2007-01-11 11:01:09.405 011 18182.87 73.29 52691.23 88888.00 2007-01-11 11:01:09.905 011 18182.91 73.23 52691.21 88888.00 2007-01-11 11:01:10.405 011 18182.84 73.23 52691.30 88888.00 2007-01-11 11:01:10.905 011 18182.88 73.23 52691.40 88888.00 2007-01-11 11:01:11.405 011 18182.91 73.19 52691.48 88888.00 2007-01-11 11:01:11.905 011 18182.94 73.25 52691.48 88888.00 2007-01-11 11:01:12.405 011 18182.92 73.32 52691.45 88888.00 2007-01-11 11:01:12.905 011 18182.93 73.31 52691.36 88888.00 2007-01-11 11:01:13.405 011 18182.91 73.34 52691.28 88888.00 2007-01-11 11:01:13.905 011 18182.79 73.32 52691.34 88888.00 2007-01-11 11:01:14.405 011 18182.85 73.25 52691.23 88888.00 2007-01-11 11:01:14.905 011 18182.93 73.22 52691.23 88888.00 2007-01-11 11:01:15.405 011 18182.85 73.18 52691.38 88888.00 2007-01-11 11:01:15.905 011 18182.79 73.24 52691.35 88888.00 2007-01-11 11:01:16.405 011 18182.79 73.20 52691.39 88888.00 2007-01-11 11:01:16.905 011 18182.86 73.14 52691.23 88888.00 2007-01-11 11:01:17.405 011 18182.86 73.11 52691.25 88888.00 2007-01-11 11:01:17.905 011 18182.83 73.17 52691.22 88888.00 2007-01-11 11:01:18.405 011 18182.87 73.16 52691.28 88888.00 2007-01-11 11:01:18.905 011 18182.86 73.17 52691.23 88888.00 2007-01-11 11:01:19.405 011 18182.69 73.17 52691.23 88888.00 2007-01-11 11:01:19.905 011 18182.69 73.20 52691.23 88888.00 2007-01-11 11:01:20.405 011 18182.74 73.19 52691.26 88888.00 2007-01-11 11:01:20.905 011 18182.77 73.17 52691.19 88888.00 2007-01-11 11:01:21.405 011 18182.84 73.17 52691.10 88888.00 2007-01-11 11:01:21.905 011 18182.92 73.22 52691.22 88888.00 2007-01-11 11:01:22.405 011 18182.84 73.25 52691.22 88888.00 2007-01-11 11:01:22.905 011 18182.85 73.19 52691.33 88888.00 2007-01-11 11:01:23.405 011 18182.76 73.17 52691.36 88888.00 2007-01-11 11:01:23.905 011 18182.71 73.16 52691.41 88888.00 2007-01-11 11:01:24.405 011 18182.81 73.15 52691.42 88888.00 2007-01-11 11:01:24.905 011 18182.82 73.17 52691.35 88888.00 2007-01-11 11:01:25.405 011 18182.90 73.24 52691.29 88888.00 2007-01-11 11:01:25.905 011 18182.84 73.32 52691.34 88888.00 2007-01-11 11:01:26.405 011 18182.75 73.33 52691.30 88888.00 2007-01-11 11:01:26.905 011 18182.79 73.32 52691.32 88888.00 2007-01-11 11:01:27.405 011 18182.76 73.35 52691.45 88888.00 2007-01-11 11:01:27.905 011 18182.90 73.25 52691.48 88888.00 2007-01-11 11:01:28.405 011 18182.88 73.29 52691.40 88888.00 2007-01-11 11:01:28.905 011 18182.93 73.40 52691.27 88888.00 2007-01-11 11:01:29.405 011 18182.95 73.37 52691.38 88888.00 2007-01-11 11:01:29.905 011 18182.94 73.32 52691.36 88888.00 2007-01-11 11:01:30.405 011 18182.96 73.22 52691.35 88888.00 2007-01-11 11:01:30.905 011 18183.12 73.19 52691.34 88888.00 2007-01-11 11:01:31.405 011 18183.08 73.24 52691.19 88888.00 2007-01-11 11:01:31.905 011 18183.06 73.24 52691.24 88888.00 2007-01-11 11:01:32.405 011 18183.14 73.28 52691.32 88888.00 2007-01-11 11:01:32.905 011 18183.13 73.25 52691.28 88888.00 2007-01-11 11:01:33.405 011 18183.05 73.30 52691.24 88888.00 2007-01-11 11:01:33.905 011 18183.05 73.31 52691.26 88888.00 2007-01-11 11:01:34.405 011 18183.04 73.34 52691.29 88888.00 2007-01-11 11:01:34.905 011 18183.06 73.32 52691.38 88888.00 2007-01-11 11:01:35.405 011 18183.07 73.28 52691.37 88888.00 2007-01-11 11:01:35.905 011 18183.19 73.37 52691.29 88888.00 2007-01-11 11:01:36.405 011 18183.02 73.39 52691.28 88888.00 2007-01-11 11:01:36.905 011 18183.01 73.46 52691.30 88888.00 2007-01-11 11:01:37.405 011 18183.04 73.43 52691.17 88888.00 2007-01-11 11:01:37.905 011 18183.07 73.39 52691.23 88888.00 2007-01-11 11:01:38.405 011 18182.97 73.39 52691.22 88888.00 2007-01-11 11:01:38.905 011 18183.00 73.37 52691.25 88888.00 2007-01-11 11:01:39.405 011 18183.11 73.32 52691.24 88888.00 2007-01-11 11:01:39.905 011 18183.06 73.23 52691.33 88888.00 2007-01-11 11:01:40.405 011 18183.13 73.23 52691.38 88888.00 2007-01-11 11:01:40.905 011 18183.20 73.28 52691.41 88888.00 2007-01-11 11:01:41.405 011 18183.26 73.34 52691.36 88888.00 2007-01-11 11:01:41.905 011 18183.27 73.36 52691.29 88888.00 2007-01-11 11:01:42.405 011 18183.26 73.34 52691.18 88888.00 2007-01-11 11:01:42.905 011 18183.34 73.37 52691.14 88888.00 2007-01-11 11:01:43.405 011 18183.31 73.41 52691.24 88888.00 2007-01-11 11:01:43.905 011 18183.29 73.40 52691.34 88888.00 2007-01-11 11:01:44.405 011 18183.33 73.44 52691.28 88888.00 2007-01-11 11:01:44.905 011 18183.30 73.42 52691.24 88888.00 2007-01-11 11:01:45.405 011 18183.52 73.44 52691.26 88888.00 2007-01-11 11:01:45.905 011 18183.56 73.45 52691.22 88888.00 2007-01-11 11:01:46.405 011 18183.31 73.40 52691.28 88888.00 2007-01-11 11:01:46.905 011 18183.28 73.35 52691.38 88888.00 2007-01-11 11:01:47.405 011 18183.30 73.39 52691.49 88888.00 2007-01-11 11:01:47.905 011 18183.30 73.40 52691.59 88888.00 2007-01-11 11:01:48.405 011 18183.37 73.40 52691.50 88888.00 2007-01-11 11:01:48.905 011 18183.36 73.31 52691.49 88888.00 2007-01-11 11:01:49.405 011 18183.25 73.22 52691.52 88888.00 2007-01-11 11:01:49.905 011 18183.18 73.26 52691.42 88888.00 2007-01-11 11:01:50.405 011 18183.16 73.23 52691.46 88888.00 2007-01-11 11:01:50.905 011 18183.30 73.21 52691.41 88888.00 2007-01-11 11:01:51.405 011 18183.24 73.20 52691.45 88888.00 2007-01-11 11:01:51.905 011 18183.17 73.21 52691.39 88888.00 2007-01-11 11:01:52.405 011 18183.20 73.33 52691.40 88888.00 2007-01-11 11:01:52.905 011 18183.34 73.34 52691.58 88888.00 2007-01-11 11:01:53.405 011 18183.41 73.30 52691.49 88888.00 2007-01-11 11:01:53.905 011 18183.41 73.25 52691.38 88888.00 2007-01-11 11:01:54.405 011 18183.47 73.19 52691.26 88888.00 2007-01-11 11:01:54.905 011 18183.40 73.25 52691.18 88888.00 2007-01-11 11:01:55.405 011 18183.40 73.23 52691.24 88888.00 2007-01-11 11:01:55.905 011 18183.48 73.20 52691.11 88888.00 2007-01-11 11:01:56.405 011 18183.46 73.23 52691.05 88888.00 2007-01-11 11:01:56.905 011 18183.36 73.21 52691.17 88888.00 2007-01-11 11:01:57.405 011 18183.29 73.15 52691.16 88888.00 2007-01-11 11:01:57.905 011 18183.35 73.18 52691.14 88888.00 2007-01-11 11:01:58.405 011 18183.41 73.25 52691.15 88888.00 2007-01-11 11:01:58.905 011 18183.29 73.26 52691.16 88888.00 2007-01-11 11:01:59.405 011 18183.27 73.23 52691.23 88888.00 2007-01-11 11:01:59.905 011 18183.37 73.23 52691.21 88888.00 2007-01-11 11:02:00.405 011 18183.46 73.22 52691.25 88888.00 2007-01-11 11:02:00.905 011 18183.50 73.25 52691.28 88888.00 2007-01-11 11:02:01.405 011 18183.38 73.25 52691.28 88888.00 2007-01-11 11:02:01.905 011 18183.37 73.25 52691.33 88888.00 2007-01-11 11:02:02.405 011 18183.45 73.23 52691.34 88888.00 2007-01-11 11:02:02.905 011 18183.57 73.21 52691.27 88888.00 2007-01-11 11:02:03.405 011 18183.57 73.23 52691.19 88888.00 2007-01-11 11:02:03.905 011 18183.51 73.22 52691.23 88888.00 2007-01-11 11:02:04.405 011 18183.42 73.19 52691.26 88888.00 2007-01-11 11:02:04.905 011 18183.38 73.24 52691.23 88888.00 2007-01-11 11:02:05.405 011 18183.40 73.18 52691.22 88888.00 2007-01-11 11:02:05.905 011 18183.47 73.15 52691.09 88888.00 2007-01-11 11:02:06.405 011 18183.48 73.11 52691.12 88888.00 2007-01-11 11:02:06.905 011 18183.35 73.09 52691.14 88888.00 2007-01-11 11:02:07.405 011 18183.28 73.12 52691.19 88888.00 2007-01-11 11:02:07.905 011 18183.42 73.10 52691.32 88888.00 2007-01-11 11:02:08.405 011 18183.36 73.06 52691.38 88888.00 2007-01-11 11:02:08.905 011 18183.41 73.04 52691.30 88888.00 2007-01-11 11:02:09.405 011 18183.39 73.01 52691.24 88888.00 2007-01-11 11:02:09.905 011 18183.45 73.03 52691.28 88888.00 2007-01-11 11:02:10.405 011 18183.34 72.94 52691.33 88888.00 2007-01-11 11:02:10.905 011 18183.33 72.98 52691.32 88888.00 2007-01-11 11:02:11.405 011 18183.39 73.01 52691.27 88888.00 2007-01-11 11:02:11.905 011 18183.39 73.05 52691.21 88888.00 2007-01-11 11:02:12.405 011 18183.44 73.03 52691.17 88888.00 2007-01-11 11:02:12.905 011 18183.39 72.95 52691.22 88888.00 2007-01-11 11:02:13.405 011 18183.40 72.92 52691.34 88888.00 2007-01-11 11:02:13.905 011 18183.51 72.96 52691.40 88888.00 2007-01-11 11:02:14.405 011 18183.48 72.96 52691.29 88888.00 2007-01-11 11:02:14.905 011 18183.58 72.96 52691.25 88888.00 2007-01-11 11:02:15.405 011 18183.62 72.96 52691.35 88888.00 2007-01-11 11:02:15.905 011 18183.51 72.95 52691.40 88888.00 2007-01-11 11:02:16.405 011 18183.48 72.78 52691.41 88888.00 2007-01-11 11:02:16.905 011 18183.47 72.72 52691.51 88888.00 2007-01-11 11:02:17.405 011 18183.41 72.76 52691.37 88888.00 2007-01-11 11:02:17.905 011 18183.48 72.78 52691.24 88888.00 2007-01-11 11:02:18.405 011 18183.47 72.80 52691.24 88888.00 2007-01-11 11:02:18.905 011 18183.41 72.69 52691.28 88888.00 2007-01-11 11:02:19.405 011 18183.36 72.74 52691.39 88888.00 2007-01-11 11:02:19.905 011 18183.46 72.75 52691.35 88888.00 2007-01-11 11:02:20.405 011 18183.47 72.76 52691.25 88888.00 2007-01-11 11:02:20.905 011 18183.48 72.75 52691.18 88888.00 2007-01-11 11:02:21.405 011 18183.41 72.75 52691.27 88888.00 2007-01-11 11:02:21.905 011 18183.33 72.78 52691.37 88888.00 2007-01-11 11:02:22.405 011 18183.35 72.77 52691.51 88888.00 2007-01-11 11:02:22.905 011 18183.44 72.80 52691.41 88888.00 2007-01-11 11:02:23.405 011 18183.49 72.81 52691.37 88888.00 2007-01-11 11:02:23.905 011 18183.45 72.76 52691.25 88888.00 2007-01-11 11:02:24.405 011 18183.45 72.76 52691.24 88888.00 2007-01-11 11:02:24.905 011 18183.40 72.77 52691.30 88888.00 2007-01-11 11:02:25.405 011 18183.53 72.68 52691.24 88888.00 2007-01-11 11:02:25.905 011 18183.58 72.59 52691.14 88888.00 2007-01-11 11:02:26.405 011 18183.44 72.66 52691.15 88888.00 2007-01-11 11:02:26.905 011 18183.37 72.75 52691.22 88888.00 2007-01-11 11:02:27.405 011 18183.51 72.73 52691.27 88888.00 2007-01-11 11:02:27.905 011 18183.46 72.76 52691.25 88888.00 2007-01-11 11:02:28.405 011 18183.44 72.72 52691.24 88888.00 2007-01-11 11:02:28.905 011 18183.53 72.70 52691.28 88888.00 2007-01-11 11:02:29.405 011 18183.29 72.68 52691.26 88888.00 2007-01-11 11:02:29.905 011 18183.28 72.77 52691.29 88888.00 2007-01-11 11:02:30.405 011 18183.24 72.76 52691.24 88888.00 2007-01-11 11:02:30.905 011 18183.16 72.74 52691.24 88888.00 2007-01-11 11:02:31.405 011 18183.19 72.69 52691.25 88888.00 2007-01-11 11:02:31.905 011 18183.22 72.67 52691.21 88888.00 2007-01-11 11:02:32.405 011 18183.30 72.67 52691.22 88888.00 2007-01-11 11:02:32.905 011 18183.35 72.66 52691.11 88888.00 2007-01-11 11:02:33.405 011 18183.51 72.65 52691.14 88888.00 2007-01-11 11:02:33.905 011 18183.55 72.55 52691.33 88888.00 2007-01-11 11:02:34.405 011 18183.53 72.56 52691.32 88888.00 2007-01-11 11:02:34.905 011 18183.46 72.55 52691.18 88888.00 2007-01-11 11:02:35.405 011 18183.45 72.55 52691.15 88888.00 2007-01-11 11:02:35.905 011 18183.50 72.63 52691.22 88888.00 2007-01-11 11:02:36.405 011 18183.47 72.63 52691.23 88888.00 2007-01-11 11:02:36.905 011 18183.45 72.47 52691.29 88888.00 2007-01-11 11:02:37.405 011 18183.49 72.40 52691.35 88888.00 2007-01-11 11:02:37.905 011 18183.52 72.43 52691.24 88888.00 2007-01-11 11:02:38.405 011 18183.55 72.36 52691.17 88888.00 2007-01-11 11:02:38.905 011 18183.64 72.31 52691.07 88888.00 2007-01-11 11:02:39.405 011 18183.71 72.32 52691.13 88888.00 2007-01-11 11:02:39.905 011 18183.66 72.34 52691.21 88888.00 2007-01-11 11:02:40.405 011 18183.60 72.36 52691.16 88888.00 2007-01-11 11:02:40.905 011 18183.62 72.42 52691.10 88888.00 2007-01-11 11:02:41.405 011 18183.68 72.43 52691.19 88888.00 2007-01-11 11:02:41.905 011 18183.52 72.45 52691.22 88888.00 2007-01-11 11:02:42.405 011 18183.61 72.43 52691.13 88888.00 2007-01-11 11:02:42.905 011 18183.63 72.46 52691.10 88888.00 2007-01-11 11:02:43.405 011 18183.69 72.36 52691.15 88888.00 2007-01-11 11:02:43.905 011 18183.61 72.35 52691.25 88888.00 2007-01-11 11:02:44.405 011 18183.56 72.44 52691.32 88888.00 2007-01-11 11:02:44.905 011 18183.51 72.39 52691.22 88888.00 2007-01-11 11:02:45.405 011 18183.45 72.37 52691.18 88888.00 2007-01-11 11:02:45.905 011 18183.50 72.36 52691.21 88888.00 2007-01-11 11:02:46.405 011 18183.70 72.35 52691.24 88888.00 2007-01-11 11:02:46.905 011 18183.80 72.35 52691.12 88888.00 2007-01-11 11:02:47.405 011 18183.64 72.36 52691.04 88888.00 2007-01-11 11:02:47.905 011 18183.48 72.36 52691.04 88888.00 2007-01-11 11:02:48.405 011 18183.50 72.33 52691.10 88888.00 2007-01-11 11:02:48.905 011 18183.59 72.29 52691.05 88888.00 2007-01-11 11:02:49.405 011 18183.57 72.29 52691.03 88888.00 2007-01-11 11:02:49.905 011 18183.50 72.33 52691.16 88888.00 2007-01-11 11:02:50.405 011 18183.45 72.40 52691.23 88888.00 2007-01-11 11:02:50.905 011 18183.47 72.38 52691.34 88888.00 2007-01-11 11:02:51.405 011 18183.57 72.35 52691.34 88888.00 2007-01-11 11:02:51.905 011 18183.57 72.35 52691.15 88888.00 2007-01-11 11:02:52.405 011 18183.55 72.40 52691.09 88888.00 2007-01-11 11:02:52.905 011 18183.60 72.32 52690.94 88888.00 2007-01-11 11:02:53.405 011 18183.58 72.24 52690.94 88888.00 2007-01-11 11:02:53.905 011 18183.61 72.19 52691.01 88888.00 2007-01-11 11:02:54.405 011 18183.49 72.24 52690.98 88888.00 2007-01-11 11:02:54.905 011 18183.35 72.29 52691.04 88888.00 2007-01-11 11:02:55.405 011 18183.53 72.19 52691.05 88888.00 2007-01-11 11:02:55.905 011 18183.66 72.16 52691.01 88888.00 2007-01-11 11:02:56.405 011 18183.56 72.19 52691.05 88888.00 2007-01-11 11:02:56.905 011 18183.44 72.20 52691.13 88888.00 2007-01-11 11:02:57.405 011 18183.33 72.12 52691.01 88888.00 2007-01-11 11:02:57.905 011 18183.45 72.09 52691.13 88888.00 2007-01-11 11:02:58.405 011 18183.31 72.10 52691.16 88888.00 2007-01-11 11:02:58.905 011 18183.31 72.17 52691.12 88888.00 2007-01-11 11:02:59.405 011 18183.45 72.26 52691.12 88888.00 2007-01-11 11:02:59.905 011 18183.38 72.21 52691.10 88888.00 2007-01-11 11:03:00.405 011 18183.30 72.10 52691.09 88888.00 2007-01-11 11:03:00.905 011 18183.38 72.10 52691.10 88888.00 2007-01-11 11:03:01.405 011 18183.30 72.10 52691.03 88888.00 2007-01-11 11:03:01.905 011 18183.42 72.10 52690.96 88888.00 2007-01-11 11:03:02.405 011 18183.44 72.12 52690.96 88888.00 2007-01-11 11:03:02.905 011 18183.47 72.14 52691.02 88888.00 2007-01-11 11:03:03.405 011 18183.31 72.12 52691.14 88888.00 2007-01-11 11:03:03.905 011 18183.22 72.13 52691.16 88888.00 2007-01-11 11:03:04.405 011 18183.19 72.16 52691.04 88888.00 2007-01-11 11:03:04.905 011 18183.19 72.17 52691.13 88888.00 2007-01-11 11:03:05.405 011 18183.16 72.23 52691.24 88888.00 2007-01-11 11:03:05.905 011 18183.15 72.24 52691.24 88888.00 2007-01-11 11:03:06.405 011 18183.15 72.23 52691.24 88888.00 2007-01-11 11:03:06.905 011 18183.16 72.17 52691.13 88888.00 2007-01-11 11:03:07.405 011 18183.12 72.21 52691.13 88888.00 2007-01-11 11:03:07.905 011 18183.02 72.23 52691.21 88888.00 2007-01-11 11:03:08.405 011 18183.00 72.26 52691.23 88888.00 2007-01-11 11:03:08.905 011 18183.03 72.26 52691.39 88888.00 2007-01-11 11:03:09.405 011 18183.06 72.29 52691.45 88888.00 2007-01-11 11:03:09.905 011 18182.91 72.32 52691.40 88888.00 2007-01-11 11:03:10.405 011 18182.83 72.32 52691.54 88888.00 2007-01-11 11:03:10.905 011 18182.84 72.26 52691.52 88888.00 2007-01-11 11:03:11.405 011 18182.92 72.38 52691.30 88888.00 2007-01-11 11:03:11.905 011 18182.95 72.40 52691.19 88888.00 2007-01-11 11:03:12.405 011 18182.88 72.40 52691.25 88888.00 2007-01-11 11:03:12.905 011 18182.88 72.38 52691.28 88888.00 2007-01-11 11:03:13.405 011 18182.86 72.42 52691.28 88888.00 2007-01-11 11:03:13.905 011 18182.83 72.38 52691.32 88888.00 2007-01-11 11:03:14.405 011 18182.75 72.33 52691.32 88888.00 2007-01-11 11:03:14.905 011 18182.82 72.37 52691.39 88888.00 2007-01-11 11:03:15.405 011 18182.95 72.46 52691.35 88888.00 2007-01-11 11:03:15.905 011 18182.92 72.42 52691.40 88888.00 2007-01-11 11:03:16.405 011 18182.83 72.38 52691.40 88888.00 2007-01-11 11:03:16.905 011 18182.81 72.39 52691.40 88888.00 2007-01-11 11:03:17.405 011 18182.83 72.38 52691.39 88888.00 2007-01-11 11:03:17.905 011 18182.79 72.39 52691.27 88888.00 2007-01-11 11:03:18.405 011 18182.81 72.39 52691.21 88888.00 2007-01-11 11:03:18.905 011 18183.02 72.39 52691.29 88888.00 2007-01-11 11:03:19.405 011 18182.98 72.49 52691.15 88888.00 2007-01-11 11:03:19.905 011 18182.86 72.45 52691.13 88888.00 2007-01-11 11:03:20.405 011 18183.01 72.45 52691.13 88888.00 2007-01-11 11:03:20.905 011 18183.05 72.41 52691.15 88888.00 2007-01-11 11:03:21.405 011 18183.02 72.46 52691.11 88888.00 2007-01-11 11:03:21.905 011 18183.02 72.50 52691.14 88888.00 2007-01-11 11:03:22.405 011 18183.00 72.48 52691.18 88888.00 2007-01-11 11:03:22.905 011 18183.05 72.50 52691.14 88888.00 2007-01-11 11:03:23.405 011 18182.97 72.49 52691.15 88888.00 2007-01-11 11:03:23.905 011 18182.91 72.46 52691.11 88888.00 2007-01-11 11:03:24.405 011 18183.04 72.44 52691.22 88888.00 2007-01-11 11:03:24.905 011 18183.03 72.42 52691.21 88888.00 2007-01-11 11:03:25.405 011 18183.18 72.47 52691.15 88888.00 2007-01-11 11:03:25.905 011 18183.25 72.52 52691.21 88888.00 2007-01-11 11:03:26.405 011 18183.31 72.50 52691.09 88888.00 2007-01-11 11:03:26.905 011 18183.26 72.52 52691.07 88888.00 2007-01-11 11:03:27.405 011 18183.33 72.51 52691.15 88888.00 2007-01-11 11:03:27.905 011 18183.30 72.44 52691.25 88888.00 2007-01-11 11:03:28.405 011 18183.35 72.49 52691.22 88888.00 2007-01-11 11:03:28.905 011 18183.36 72.51 52691.24 88888.00 2007-01-11 11:03:29.405 011 18183.39 72.49 52691.21 88888.00 2007-01-11 11:03:29.905 011 18183.31 72.55 52691.14 88888.00 2007-01-11 11:03:30.405 011 18183.30 72.51 52691.16 88888.00 2007-01-11 11:03:30.905 011 18183.35 72.40 52691.27 88888.00 2007-01-11 11:03:31.405 011 18183.36 72.40 52691.15 88888.00 2007-01-11 11:03:31.905 011 18183.33 72.49 52691.19 88888.00 2007-01-11 11:03:32.405 011 18183.33 72.49 52691.26 88888.00 2007-01-11 11:03:32.905 011 18183.33 72.52 52691.32 88888.00 2007-01-11 11:03:33.405 011 18183.23 72.54 52691.27 88888.00 2007-01-11 11:03:33.905 011 18183.24 72.65 52691.23 88888.00 2007-01-11 11:03:34.405 011 18183.20 72.72 52691.16 88888.00 2007-01-11 11:03:34.905 011 18183.24 72.69 52691.23 88888.00 2007-01-11 11:03:35.405 011 18183.14 72.70 52691.33 88888.00 2007-01-11 11:03:35.905 011 18183.16 72.69 52691.26 88888.00 2007-01-11 11:03:36.405 011 18183.28 72.65 52691.26 88888.00 2007-01-11 11:03:36.905 011 18183.22 72.64 52691.23 88888.00 2007-01-11 11:03:37.405 011 18183.13 72.65 52691.40 88888.00 2007-01-11 11:03:37.905 011 18183.19 72.68 52691.50 88888.00 2007-01-11 11:03:38.405 011 18183.23 72.63 52691.51 88888.00 2007-01-11 11:03:38.905 011 18183.22 72.65 52691.57 88888.00 2007-01-11 11:03:39.405 011 18183.20 72.66 52691.53 88888.00 2007-01-11 11:03:39.905 011 18183.27 72.70 52691.48 88888.00 2007-01-11 11:03:40.405 011 18183.30 72.72 52691.49 88888.00 2007-01-11 11:03:40.905 011 18183.28 72.73 52691.47 88888.00 2007-01-11 11:03:41.405 011 18183.29 72.77 52691.51 88888.00 2007-01-11 11:03:41.905 011 18183.22 72.82 52691.46 88888.00 2007-01-11 11:03:42.405 011 18183.26 72.78 52691.40 88888.00 2007-01-11 11:03:42.905 011 18183.28 72.76 52691.32 88888.00 2007-01-11 11:03:43.405 011 18183.22 72.80 52691.38 88888.00 2007-01-11 11:03:43.905 011 18183.33 72.80 52691.47 88888.00 2007-01-11 11:03:44.405 011 18183.35 72.78 52691.50 88888.00 2007-01-11 11:03:44.905 011 18183.39 72.70 52691.62 88888.00 2007-01-11 11:03:45.402 011 18183.36 72.71 52691.57 88888.00 2007-01-11 11:03:45.902 011 18183.31 72.89 52691.46 88888.00 2007-01-11 11:03:46.402 011 18183.29 72.87 52691.39 88888.00 2007-01-11 11:03:46.902 011 18183.20 72.84 52691.32 88888.00 2007-01-11 11:03:47.402 011 18183.14 72.79 52691.36 88888.00 2007-01-11 11:03:47.902 011 18183.19 72.79 52691.37 88888.00 2007-01-11 11:03:48.402 011 18183.19 72.83 52691.37 88888.00 2007-01-11 11:03:48.902 011 18183.20 72.87 52691.42 88888.00 2007-01-11 11:03:49.402 011 18183.13 72.88 52691.47 88888.00 2007-01-11 11:03:49.902 011 18183.05 72.86 52691.49 88888.00 2007-01-11 11:03:50.402 011 18183.19 72.83 52691.50 88888.00 2007-01-11 11:03:50.902 011 18183.34 72.73 52691.44 88888.00 2007-01-11 11:03:51.402 011 18183.45 72.70 52691.46 88888.00 2007-01-11 11:03:51.902 011 18183.45 72.72 52691.40 88888.00 2007-01-11 11:03:52.402 011 18183.52 72.74 52691.60 88888.00 2007-01-11 11:03:52.902 011 18183.50 72.65 52691.57 88888.00 2007-01-11 11:03:53.402 011 18183.44 72.62 52691.62 88888.00 2007-01-11 11:03:53.902 011 18183.40 72.70 52691.73 88888.00 2007-01-11 11:03:54.402 011 18183.47 72.69 52691.69 88888.00 2007-01-11 11:03:54.902 011 18183.37 72.68 52691.71 88888.00 2007-01-11 11:03:55.402 011 18183.41 72.69 52691.82 88888.00 2007-01-11 11:03:55.902 011 18183.41 72.65 52691.74 88888.00 2007-01-11 11:03:56.402 011 18183.41 72.71 52691.65 88888.00 2007-01-11 11:03:56.902 011 18183.48 72.67 52691.56 88888.00 2007-01-11 11:03:57.402 011 18183.42 72.71 52691.56 88888.00 2007-01-11 11:03:57.902 011 18183.36 72.75 52691.58 88888.00 2007-01-11 11:03:58.402 011 18183.26 72.70 52691.61 88888.00 2007-01-11 11:03:58.902 011 18183.23 72.72 52691.76 88888.00 2007-01-11 11:03:59.402 011 18183.26 72.72 52691.69 88888.00 2007-01-11 11:03:59.902 011 18183.22 72.80 52691.62 88888.00 2007-01-11 11:04:00.402 011 18183.30 72.84 52691.53 88888.00 2007-01-11 11:04:00.902 011 18183.40 72.78 52691.48 88888.00 2007-01-11 11:04:01.402 011 18183.28 72.71 52691.62 88888.00 2007-01-11 11:04:01.902 011 18183.22 72.82 52691.65 88888.00 2007-01-11 11:04:02.402 011 18183.33 72.89 52691.65 88888.00 2007-01-11 11:04:02.902 011 18183.42 72.87 52691.65 88888.00 2007-01-11 11:04:03.402 011 18183.35 72.91 52691.77 88888.00 2007-01-11 11:04:03.902 011 18183.28 72.92 52691.64 88888.00 2007-01-11 11:04:04.402 011 18183.34 72.92 52691.63 88888.00 2007-01-11 11:04:04.902 011 18183.27 72.97 52691.71 88888.00 2007-01-11 11:04:05.402 011 18183.17 72.96 52691.74 88888.00 2007-01-11 11:04:05.902 011 18183.14 73.04 52691.69 88888.00 2007-01-11 11:04:06.402 011 18183.08 73.07 52691.79 88888.00 2007-01-11 11:04:06.902 011 18183.12 73.06 52691.76 88888.00 2007-01-11 11:04:07.402 011 18183.14 73.11 52691.64 88888.00 2007-01-11 11:04:07.902 011 18183.09 73.10 52691.61 88888.00 2007-01-11 11:04:08.402 011 18183.09 73.13 52691.62 88888.00 2007-01-11 11:04:08.902 011 18183.20 73.17 52691.64 88888.00 2007-01-11 11:04:09.402 011 18183.22 73.10 52691.69 88888.00 2007-01-11 11:04:09.902 011 18183.28 73.06 52691.63 88888.00 2007-01-11 11:04:10.402 011 18183.22 73.03 52691.60 88888.00 2007-01-11 11:04:10.902 011 18183.15 73.06 52691.70 88888.00 2007-01-11 11:04:11.402 011 18183.14 73.14 52691.64 88888.00 2007-01-11 11:04:11.902 011 18183.31 73.15 52691.58 88888.00 2007-01-11 11:04:12.402 011 18183.36 73.11 52691.48 88888.00 2007-01-11 11:04:12.902 011 18183.35 73.06 52691.40 88888.00 2007-01-11 11:04:13.402 011 18183.38 73.09 52691.48 88888.00 2007-01-11 11:04:13.902 011 18183.35 73.02 52691.48 88888.00 2007-01-11 11:04:14.402 011 18183.40 73.02 52691.29 88888.00 2007-01-11 11:04:14.902 011 18183.31 73.07 52691.35 88888.00 2007-01-11 11:04:15.402 011 18183.37 73.03 52691.42 88888.00 2007-01-11 11:04:15.902 011 18183.37 73.07 52691.47 88888.00 2007-01-11 11:04:16.402 011 18183.42 73.01 52691.47 88888.00 2007-01-11 11:04:16.902 011 18183.53 72.97 52691.60 88888.00 2007-01-11 11:04:17.402 011 18183.56 73.02 52691.58 88888.00 2007-01-11 11:04:17.902 011 18183.55 73.02 52691.59 88888.00 2007-01-11 11:04:18.402 011 18183.58 72.98 52691.49 88888.00 2007-01-11 11:04:18.902 011 18183.58 72.95 52691.33 88888.00 2007-01-11 11:04:19.402 011 18183.73 72.88 52691.46 88888.00 2007-01-11 11:04:19.902 011 18183.74 72.83 52691.49 88888.00 2007-01-11 11:04:20.402 011 18183.70 72.84 52691.49 88888.00 2007-01-11 11:04:20.902 011 18183.59 72.83 52691.63 88888.00 2007-01-11 11:04:21.402 011 18183.66 72.86 52691.65 88888.00 2007-01-11 11:04:21.902 011 18183.57 72.96 52691.47 88888.00 2007-01-11 11:04:22.402 011 18183.62 72.98 52691.41 88888.00 2007-01-11 11:04:22.902 011 18183.49 72.96 52691.47 88888.00 2007-01-11 11:04:23.402 011 18183.40 72.91 52691.57 88888.00 2007-01-11 11:04:23.902 011 18183.56 72.97 52691.52 88888.00 2007-01-11 11:04:24.402 011 18183.61 73.01 52691.48 88888.00 2007-01-11 11:04:24.902 011 18183.40 72.98 52691.52 88888.00 2007-01-11 11:04:25.402 011 18183.41 72.97 52691.59 88888.00 2007-01-11 11:04:25.902 011 18183.47 72.95 52691.63 88888.00 2007-01-11 11:04:26.402 011 18183.41 72.91 52691.63 88888.00 2007-01-11 11:04:26.902 011 18183.35 72.84 52691.62 88888.00 2007-01-11 11:04:27.402 011 18183.33 72.96 52691.69 88888.00 2007-01-11 11:04:27.902 011 18183.48 73.03 52691.69 88888.00 2007-01-11 11:04:28.402 011 18183.51 73.01 52691.65 88888.00 2007-01-11 11:04:28.902 011 18183.44 72.95 52691.67 88888.00 2007-01-11 11:04:29.402 011 18183.34 72.97 52691.60 88888.00 2007-01-11 11:04:29.902 011 18183.30 72.92 52691.48 88888.00 2007-01-11 11:04:30.402 011 18183.56 72.92 52691.42 88888.00 2007-01-11 11:04:30.902 011 18183.44 72.97 52691.45 88888.00 2007-01-11 11:04:31.402 011 18183.29 73.02 52691.47 88888.00 2007-01-11 11:04:31.902 011 18183.22 73.08 52691.46 88888.00 2007-01-11 11:04:32.402 011 18183.22 73.02 52691.46 88888.00 2007-01-11 11:04:32.902 011 18183.38 72.87 52691.48 88888.00 2007-01-11 11:04:33.402 011 18183.24 72.75 52691.49 88888.00 2007-01-11 11:04:33.902 011 18183.26 72.81 52691.57 88888.00 2007-01-11 11:04:34.402 011 18183.34 72.84 52691.59 88888.00 2007-01-11 11:04:34.902 011 18183.30 72.89 52691.49 88888.00 2007-01-11 11:04:35.402 011 18183.35 72.89 52691.47 88888.00 2007-01-11 11:04:35.902 011 18183.37 72.88 52691.59 88888.00 2007-01-11 11:04:36.402 011 18183.26 72.92 52691.61 88888.00 2007-01-11 11:04:36.902 011 18183.41 72.94 52691.48 88888.00 2007-01-11 11:04:37.402 011 18183.40 72.87 52691.50 88888.00 2007-01-11 11:04:37.902 011 18183.34 72.82 52691.47 88888.00 2007-01-11 11:04:38.402 011 18183.39 72.91 52691.34 88888.00 2007-01-11 11:04:38.902 011 18183.51 72.98 52691.30 88888.00 2007-01-11 11:04:39.402 011 18183.63 72.92 52691.40 88888.00 2007-01-11 11:04:39.902 011 18183.41 72.85 52691.46 88888.00 2007-01-11 11:04:40.402 011 18183.35 72.87 52691.46 88888.00 2007-01-11 11:04:40.902 011 18183.26 72.88 52691.49 88888.00 2007-01-11 11:04:41.402 011 18183.49 72.96 52691.53 88888.00 2007-01-11 11:04:41.902 011 18183.56 73.00 52691.53 88888.00 2007-01-11 11:04:42.402 011 18183.57 72.96 52691.53 88888.00 2007-01-11 11:04:42.902 011 18183.50 72.99 52691.54 88888.00 2007-01-11 11:04:43.402 011 18183.48 73.05 52691.56 88888.00 2007-01-11 11:04:43.902 011 18183.48 73.00 52691.54 88888.00 2007-01-11 11:04:44.402 011 18183.38 73.02 52691.60 88888.00 2007-01-11 11:04:44.902 011 18183.28 73.08 52691.63 88888.00 2007-01-11 11:04:45.402 011 18183.30 73.10 52691.65 88888.00 2007-01-11 11:04:45.902 011 18183.30 73.10 52691.71 88888.00 2007-01-11 11:04:46.402 011 18183.31 73.09 52691.67 88888.00 2007-01-11 11:04:46.902 011 18183.37 73.09 52691.69 88888.00 2007-01-11 11:04:47.402 011 18183.40 73.13 52691.68 88888.00 2007-01-11 11:04:47.902 011 18183.57 73.10 52691.54 88888.00 2007-01-11 11:04:48.402 011 18183.51 73.10 52691.47 88888.00 2007-01-11 11:04:48.902 011 18183.56 73.09 52691.41 88888.00 2007-01-11 11:04:49.402 011 18183.62 73.08 52691.40 88888.00 2007-01-11 11:04:49.902 011 18183.61 73.05 52691.37 88888.00 2007-01-11 11:04:50.402 011 18183.55 73.01 52691.36 88888.00 2007-01-11 11:04:50.902 011 18183.41 73.07 52691.48 88888.00 2007-01-11 11:04:51.402 011 18183.37 73.07 52691.42 88888.00 2007-01-11 11:04:51.902 011 18183.59 72.99 52691.40 88888.00 2007-01-11 11:04:52.402 011 18183.51 73.00 52691.35 88888.00 2007-01-11 11:04:52.902 011 18183.56 73.07 52691.42 88888.00 2007-01-11 11:04:53.402 011 18183.60 73.20 52691.50 88888.00 2007-01-11 11:04:53.902 011 18183.70 73.15 52691.47 88888.00 2007-01-11 11:04:54.402 011 18183.68 73.15 52691.48 88888.00 2007-01-11 11:04:54.902 011 18183.69 73.17 52691.61 88888.00 2007-01-11 11:04:55.402 011 18183.63 73.10 52691.69 88888.00 2007-01-11 11:04:55.902 011 18183.63 73.13 52691.68 88888.00 2007-01-11 11:04:56.402 011 18183.61 73.20 52691.71 88888.00 2007-01-11 11:04:56.902 011 18183.64 73.18 52691.65 88888.00 2007-01-11 11:04:57.402 011 18183.66 73.13 52691.64 88888.00 2007-01-11 11:04:57.902 011 18183.74 73.12 52691.72 88888.00 2007-01-11 11:04:58.402 011 18183.76 73.10 52691.62 88888.00 2007-01-11 11:04:58.902 011 18183.76 73.00 52691.67 88888.00 2007-01-11 11:04:59.402 011 18183.85 73.03 52691.70 88888.00 2007-01-11 11:04:59.902 011 18183.74 73.05 52691.58 88888.00 2007-01-11 11:05:00.402 011 18183.78 73.02 52691.50 88888.00 2007-01-11 11:05:00.902 011 18183.90 72.92 52691.53 88888.00 2007-01-11 11:05:01.402 011 18183.99 72.91 52691.45 88888.00 2007-01-11 11:05:01.902 011 18183.90 73.03 52691.48 88888.00 2007-01-11 11:05:02.402 011 18183.81 73.09 52691.58 88888.00 2007-01-11 11:05:02.902 011 18183.81 73.03 52691.54 88888.00 2007-01-11 11:05:03.402 011 18183.74 73.01 52691.54 88888.00 2007-01-11 11:05:03.902 011 18183.79 73.12 52691.54 88888.00 2007-01-11 11:05:04.402 011 18183.87 73.08 52691.53 88888.00 2007-01-11 11:05:04.902 011 18183.83 73.04 52691.56 88888.00 2007-01-11 11:05:05.402 011 18183.78 73.01 52691.59 88888.00 2007-01-11 11:05:05.902 011 18183.80 73.00 52691.53 88888.00 2007-01-11 11:05:06.402 011 18183.95 72.98 52691.51 88888.00 2007-01-11 11:05:06.902 011 18183.93 72.99 52691.41 88888.00 2007-01-11 11:05:07.402 011 18183.95 72.99 52691.38 88888.00 2007-01-11 11:05:07.902 011 18184.03 72.95 52691.38 88888.00 2007-01-11 11:05:08.402 011 18184.00 72.89 52691.35 88888.00 2007-01-11 11:05:08.902 011 18183.96 72.89 52691.27 88888.00 2007-01-11 11:05:09.402 011 18183.93 72.92 52691.18 88888.00 2007-01-11 11:05:09.902 011 18183.89 72.88 52691.19 88888.00 2007-01-11 11:05:10.402 011 18183.95 72.90 52691.26 88888.00 2007-01-11 11:05:10.902 011 18184.03 72.94 52691.29 88888.00 2007-01-11 11:05:11.402 011 18183.98 72.98 52691.42 88888.00 2007-01-11 11:05:11.902 011 18183.95 72.98 52691.46 88888.00 2007-01-11 11:05:12.402 011 18184.00 72.96 52691.50 88888.00 2007-01-11 11:05:12.902 011 18183.93 72.96 52691.59 88888.00 2007-01-11 11:05:13.402 011 18183.92 73.01 52691.56 88888.00 2007-01-11 11:05:13.902 011 18183.96 72.92 52691.52 88888.00 2007-01-11 11:05:14.402 011 18183.79 72.88 52691.47 88888.00 2007-01-11 11:05:14.902 011 18183.76 72.89 52691.47 88888.00 2007-01-11 11:05:15.402 011 18183.91 72.96 52691.59 88888.00 2007-01-11 11:05:15.902 011 18183.88 73.01 52691.77 88888.00 2007-01-11 11:05:16.402 011 18183.90 73.01 52691.77 88888.00 2007-01-11 11:05:16.902 011 18183.90 72.92 52691.74 88888.00 2007-01-11 11:05:17.402 011 18183.89 72.88 52691.69 88888.00 2007-01-11 11:05:17.902 011 18183.81 72.81 52691.51 88888.00 2007-01-11 11:05:18.402 011 18183.82 72.79 52691.53 88888.00 2007-01-11 11:05:18.902 011 18183.83 72.85 52691.65 88888.00 2007-01-11 11:05:19.402 011 18183.90 72.95 52691.68 88888.00 2007-01-11 11:05:19.902 011 18183.82 72.91 52691.77 88888.00 2007-01-11 11:05:20.402 011 18183.83 72.96 52691.76 88888.00 2007-01-11 11:05:20.902 011 18183.91 72.94 52691.67 88888.00 2007-01-11 11:05:21.402 011 18183.90 72.91 52691.76 88888.00 2007-01-11 11:05:21.902 011 18183.83 72.94 52691.86 88888.00 2007-01-11 11:05:22.402 011 18183.85 72.91 52691.87 88888.00 2007-01-11 11:05:22.902 011 18183.83 72.92 52691.93 88888.00 2007-01-11 11:05:23.402 011 18183.88 72.85 52691.95 88888.00 2007-01-11 11:05:23.902 011 18183.90 72.81 52691.86 88888.00 2007-01-11 11:05:24.402 011 18183.96 72.80 52691.82 88888.00 2007-01-11 11:05:24.902 011 18184.01 72.80 52691.73 88888.00 2007-01-11 11:05:25.402 011 18184.04 72.83 52691.79 88888.00 2007-01-11 11:05:25.902 011 18183.98 72.91 52691.84 88888.00 2007-01-11 11:05:26.402 011 18183.91 72.92 52691.86 88888.00 2007-01-11 11:05:26.902 011 18183.92 72.92 52691.93 88888.00 2007-01-11 11:05:27.402 011 18183.92 72.86 52691.95 88888.00 2007-01-11 11:05:27.902 011 18183.87 72.94 52691.96 88888.00 2007-01-11 11:05:28.402 011 18183.92 72.99 52691.98 88888.00 2007-01-11 11:05:28.902 011 18183.91 73.01 52691.85 88888.00 2007-01-11 11:05:29.402 011 18183.85 73.00 52691.81 88888.00 2007-01-11 11:05:29.902 011 18183.85 72.97 52691.82 88888.00 2007-01-11 11:05:30.402 011 18183.91 72.90 52691.85 88888.00 2007-01-11 11:05:30.902 011 18183.81 72.92 52691.96 88888.00 2007-01-11 11:05:31.402 011 18183.82 72.95 52691.98 88888.00 2007-01-11 11:05:31.902 011 18183.89 72.91 52691.92 88888.00 2007-01-11 11:05:32.402 011 18183.80 72.92 52691.83 88888.00 2007-01-11 11:05:32.902 011 18183.70 72.95 52691.82 88888.00 2007-01-11 11:05:33.402 011 18183.84 73.03 52691.97 88888.00 2007-01-11 11:05:33.902 011 18183.85 73.05 52691.97 88888.00 2007-01-11 11:05:34.402 011 18183.82 73.06 52691.87 88888.00 2007-01-11 11:05:34.902 011 18183.82 73.08 52691.91 88888.00 2007-01-11 11:05:35.402 011 18183.85 73.07 52691.88 88888.00 2007-01-11 11:05:35.902 011 18183.95 73.08 52691.82 88888.00 2007-01-11 11:05:36.402 011 18183.93 73.03 52691.84 88888.00 2007-01-11 11:05:36.902 011 18183.90 73.00 52691.80 88888.00 2007-01-11 11:05:37.402 011 18183.81 72.88 52691.84 88888.00 2007-01-11 11:05:37.902 011 18183.83 72.88 52691.87 88888.00 2007-01-11 11:05:38.402 011 18183.96 72.89 52691.84 88888.00 2007-01-11 11:05:38.902 011 18183.99 72.78 52691.92 88888.00 2007-01-11 11:05:39.402 011 18183.92 72.76 52691.85 88888.00 2007-01-11 11:05:39.902 011 18184.01 72.84 52691.75 88888.00 2007-01-11 11:05:40.402 011 18184.07 72.82 52691.63 88888.00 2007-01-11 11:05:40.902 011 18184.14 72.84 52691.68 88888.00 2007-01-11 11:05:41.402 011 18184.09 72.71 52691.62 88888.00 2007-01-11 11:05:41.902 011 18184.00 72.69 52691.57 88888.00 2007-01-11 11:05:42.402 011 18184.02 72.70 52691.53 88888.00 2007-01-11 11:05:42.902 011 18184.10 72.66 52691.59 88888.00 2007-01-11 11:05:43.402 011 18184.06 72.59 52691.47 88888.00 2007-01-11 11:05:43.902 011 18184.00 72.62 52691.50 88888.00 2007-01-11 11:05:44.402 011 18184.11 72.62 52691.58 88888.00 2007-01-11 11:05:44.902 011 18184.17 72.61 52691.65 88888.00 2007-01-11 11:05:45.402 011 18183.99 72.53 52691.65 88888.00 2007-01-11 11:05:45.902 011 18183.94 72.51 52691.72 88888.00 2007-01-11 11:05:46.402 011 18184.02 72.54 52691.75 88888.00 2007-01-11 11:05:46.902 011 18184.17 72.58 52691.63 88888.00 2007-01-11 11:05:47.402 011 18184.16 72.59 52691.67 88888.00 2007-01-11 11:05:47.902 011 18184.05 72.59 52691.70 88888.00 2007-01-11 11:05:48.402 011 18184.00 72.58 52691.71 88888.00 2007-01-11 11:05:48.902 011 18184.00 72.54 52691.73 88888.00 2007-01-11 11:05:49.402 011 18184.05 72.52 52691.76 88888.00 2007-01-11 11:05:49.902 011 18183.95 72.49 52691.69 88888.00 2007-01-11 11:05:50.402 011 18183.87 72.63 52691.70 88888.00 2007-01-11 11:05:50.902 011 18183.85 72.76 52691.67 88888.00 2007-01-11 11:05:51.402 011 18183.83 72.81 52691.76 88888.00 2007-01-11 11:05:51.902 011 18183.64 72.85 52691.80 88888.00 2007-01-11 11:05:52.402 011 18183.66 72.80 52691.71 88888.00 2007-01-11 11:05:52.902 011 18183.72 72.84 52691.62 88888.00 2007-01-11 11:05:53.402 011 18183.66 72.80 52691.77 88888.00 2007-01-11 11:05:53.902 011 18183.51 72.84 52691.79 88888.00 2007-01-11 11:05:54.402 011 18183.49 72.88 52691.82 88888.00 2007-01-11 11:05:54.902 011 18183.50 72.87 52691.79 88888.00 2007-01-11 11:05:55.402 011 18183.42 72.88 52691.73 88888.00 2007-01-11 11:05:55.902 011 18183.48 72.91 52691.84 88888.00 2007-01-11 11:05:56.402 011 18183.48 72.95 52691.83 88888.00 2007-01-11 11:05:56.902 011 18183.41 72.95 52691.71 88888.00 2007-01-11 11:05:57.402 011 18183.49 72.84 52691.69 88888.00 2007-01-11 11:05:57.902 011 18183.60 72.78 52691.73 88888.00 2007-01-11 11:05:58.402 011 18183.56 72.81 52691.75 88888.00 2007-01-11 11:05:58.902 011 18183.48 72.85 52691.71 88888.00 2007-01-11 11:05:59.402 011 18183.50 72.87 52691.67 88888.00 2007-01-11 11:05:59.902 011 18183.64 72.84 52691.73 88888.00 2007-01-11 11:06:00.402 011 18183.66 72.75 52691.68 88888.00 2007-01-11 11:06:00.902 011 18183.71 72.75 52691.70 88888.00 2007-01-11 11:06:01.402 011 18183.66 72.69 52691.69 88888.00 2007-01-11 11:06:01.902 011 18183.61 72.62 52691.61 88888.00 2007-01-11 11:06:02.402 011 18183.79 72.63 52691.53 88888.00 2007-01-11 11:06:02.902 011 18183.79 72.62 52691.57 88888.00 2007-01-11 11:06:03.402 011 18183.79 72.62 52691.52 88888.00 2007-01-11 11:06:03.902 011 18183.76 72.56 52691.47 88888.00 2007-01-11 11:06:04.402 011 18183.88 72.59 52691.50 88888.00 2007-01-11 11:06:04.902 011 18183.84 72.67 52691.51 88888.00 2007-01-11 11:06:05.402 011 18183.78 72.66 52691.46 88888.00 2007-01-11 11:06:05.902 011 18183.83 72.58 52691.44 88888.00 2007-01-11 11:06:06.402 011 18183.88 72.59 52691.36 88888.00 2007-01-11 11:06:06.902 011 18183.96 72.48 52691.32 88888.00 2007-01-11 11:06:07.402 011 18184.02 72.55 52691.40 88888.00 2007-01-11 11:06:07.902 011 18183.95 72.53 52691.45 88888.00 2007-01-11 11:06:08.402 011 18183.95 72.55 52691.33 88888.00 2007-01-11 11:06:08.902 011 18184.06 72.54 52691.29 88888.00 2007-01-11 11:06:09.402 011 18184.07 72.51 52691.34 88888.00 2007-01-11 11:06:09.902 011 18184.03 72.53 52691.37 88888.00 2007-01-11 11:06:10.402 011 18184.09 72.49 52691.54 88888.00 2007-01-11 11:06:10.902 011 18184.07 72.51 52691.52 88888.00 2007-01-11 11:06:11.402 011 18184.05 72.51 52691.35 88888.00 2007-01-11 11:06:11.902 011 18184.14 72.51 52691.35 88888.00 2007-01-11 11:06:12.402 011 18184.22 72.53 52691.44 88888.00 2007-01-11 11:06:12.902 011 18184.15 72.54 52691.39 88888.00 2007-01-11 11:06:13.402 011 18184.07 72.53 52691.44 88888.00 2007-01-11 11:06:13.902 011 18184.23 72.53 52691.53 88888.00 2007-01-11 11:06:14.402 011 18184.20 72.48 52691.46 88888.00 2007-01-11 11:06:14.902 011 18184.28 72.50 52691.36 88888.00 2007-01-11 11:06:15.402 011 18184.23 72.50 52691.41 88888.00 2007-01-11 11:06:15.902 011 18184.15 72.49 52691.46 88888.00 2007-01-11 11:06:16.402 011 18184.14 72.57 52691.38 88888.00 2007-01-11 11:06:16.902 011 18184.22 72.58 52691.39 88888.00 2007-01-11 11:06:17.402 011 18184.24 72.59 52691.36 88888.00 2007-01-11 11:06:17.902 011 18184.18 72.56 52691.18 88888.00 2007-01-11 11:06:18.402 011 18184.10 72.54 52691.23 88888.00 2007-01-11 11:06:18.902 011 18184.02 72.57 52691.28 88888.00 2007-01-11 11:06:19.402 011 18184.12 72.54 52691.35 88888.00 2007-01-11 11:06:19.902 011 18184.09 72.55 52691.46 88888.00 2007-01-11 11:06:20.402 011 18184.00 72.61 52691.59 88888.00 2007-01-11 11:06:20.902 011 18184.00 72.65 52691.56 88888.00 2007-01-11 11:06:21.402 011 18184.00 72.66 52691.52 88888.00 2007-01-11 11:06:21.902 011 18183.96 72.66 52691.48 88888.00 2007-01-11 11:06:22.402 011 18183.94 72.65 52691.54 88888.00 2007-01-11 11:06:22.902 011 18183.84 72.70 52691.67 88888.00 2007-01-11 11:06:23.402 011 18183.76 72.72 52691.71 88888.00 2007-01-11 11:06:23.902 011 18183.60 72.69 52691.62 88888.00 2007-01-11 11:06:24.402 011 18183.62 72.73 52691.65 88888.00 2007-01-11 11:06:24.902 011 18183.76 72.76 52691.65 88888.00 2007-01-11 11:06:25.402 011 18183.67 72.87 52691.63 88888.00 2007-01-11 11:06:25.902 011 18183.67 72.94 52691.65 88888.00 2007-01-11 11:06:26.402 011 18183.61 72.90 52691.61 88888.00 2007-01-11 11:06:26.902 011 18183.66 72.86 52691.65 88888.00 2007-01-11 11:06:27.402 011 18183.66 72.95 52691.76 88888.00 2007-01-11 11:06:27.902 011 18183.67 72.99 52691.82 88888.00 2007-01-11 11:06:28.402 011 18183.60 73.00 52691.83 88888.00 2007-01-11 11:06:28.902 011 18183.47 72.98 52691.76 88888.00 2007-01-11 11:06:29.402 011 18183.57 73.03 52691.74 88888.00 2007-01-11 11:06:29.902 011 18183.57 73.10 52691.75 88888.00 2007-01-11 11:06:30.402 011 18183.59 73.14 52691.75 88888.00 2007-01-11 11:06:30.902 011 18183.70 73.16 52691.77 88888.00 2007-01-11 11:06:31.402 011 18183.78 73.06 52691.63 88888.00 2007-01-11 11:06:31.902 011 18183.76 73.10 52691.69 88888.00 2007-01-11 11:06:32.402 011 18183.90 73.11 52691.73 88888.00 2007-01-11 11:06:32.902 011 18183.90 73.15 52691.74 88888.00 2007-01-11 11:06:33.402 011 18183.85 73.10 52691.67 88888.00 2007-01-11 11:06:33.902 011 18183.88 73.03 52691.59 88888.00 2007-01-11 11:06:34.402 011 18183.92 73.03 52691.63 88888.00 2007-01-11 11:06:34.902 011 18184.00 73.05 52691.56 88888.00 2007-01-11 11:06:35.402 011 18184.10 73.02 52691.46 88888.00 2007-01-11 11:06:35.902 011 18184.01 73.05 52691.37 88888.00 2007-01-11 11:06:36.402 011 18183.91 73.03 52691.26 88888.00 2007-01-11 11:06:36.902 011 18183.89 73.00 52691.24 88888.00 2007-01-11 11:06:37.402 011 18183.96 72.96 52691.28 88888.00 2007-01-11 11:06:37.902 011 18184.14 72.98 52691.46 88888.00 2007-01-11 11:06:38.402 011 18184.16 72.97 52691.42 88888.00 2007-01-11 11:06:38.902 011 18184.18 72.89 52691.32 88888.00 2007-01-11 11:06:39.402 011 18184.24 72.86 52691.28 88888.00 2007-01-11 11:06:39.902 011 18184.33 72.81 52691.25 88888.00 2007-01-11 11:06:40.402 011 18184.29 72.82 52691.36 88888.00 2007-01-11 11:06:40.902 011 18184.25 72.86 52691.34 88888.00 2007-01-11 11:06:41.402 011 18184.20 72.87 52691.30 88888.00 2007-01-11 11:06:41.902 011 18184.23 72.85 52691.23 88888.00 2007-01-11 11:06:42.402 011 18184.16 72.89 52691.26 88888.00 2007-01-11 11:06:42.902 011 18184.14 72.89 52691.38 88888.00 2007-01-11 11:06:43.402 011 18184.13 72.86 52691.49 88888.00 2007-01-11 11:06:43.902 011 18184.16 72.87 52691.62 88888.00 2007-01-11 11:06:44.402 011 18184.20 72.83 52691.61 88888.00 2007-01-11 11:06:44.902 011 18184.21 72.88 52691.52 88888.00 2007-01-11 11:06:45.402 011 18184.12 72.84 52691.52 88888.00 2007-01-11 11:06:45.902 011 18184.10 72.83 52691.67 88888.00 2007-01-11 11:06:46.402 011 18184.02 72.92 52691.68 88888.00 2007-01-11 11:06:46.902 011 18183.99 72.91 52691.65 88888.00 2007-01-11 11:06:47.402 011 18184.07 72.87 52691.68 88888.00 2007-01-11 11:06:47.902 011 18184.06 72.94 52691.65 88888.00 2007-01-11 11:06:48.402 011 18184.10 72.98 52691.63 88888.00 2007-01-11 11:06:48.902 011 18184.13 72.98 52691.57 88888.00 2007-01-11 11:06:49.402 011 18184.17 72.99 52691.71 88888.00 2007-01-11 11:06:49.902 011 18184.03 73.00 52691.63 88888.00 2007-01-11 11:06:50.402 011 18184.03 73.04 52691.59 88888.00 2007-01-11 11:06:50.902 011 18184.07 72.97 52691.54 88888.00 2007-01-11 11:06:51.402 011 18184.04 72.97 52691.41 88888.00 2007-01-11 11:06:51.902 011 18184.01 73.04 52691.44 88888.00 2007-01-11 11:06:52.402 011 18183.99 73.01 52691.47 88888.00 2007-01-11 11:06:52.902 011 18184.09 73.03 52691.34 88888.00 2007-01-11 11:06:53.402 011 18184.21 72.97 52691.35 88888.00 2007-01-11 11:06:53.902 011 18184.26 72.96 52691.47 88888.00 2007-01-11 11:06:54.402 011 18184.23 73.01 52691.51 88888.00 2007-01-11 11:06:54.902 011 18184.26 73.06 52691.49 88888.00 2007-01-11 11:06:55.402 011 18184.23 72.97 52691.46 88888.00 2007-01-11 11:06:55.902 011 18184.22 72.99 52691.51 88888.00 2007-01-11 11:06:56.402 011 18184.20 72.99 52691.47 88888.00 2007-01-11 11:06:56.902 011 18184.25 72.92 52691.39 88888.00 2007-01-11 11:06:57.402 011 18184.23 72.94 52691.47 88888.00 2007-01-11 11:06:57.902 011 18184.31 72.98 52691.46 88888.00 2007-01-11 11:06:58.402 011 18184.27 73.00 52691.45 88888.00 2007-01-11 11:06:58.902 011 18184.35 72.92 52691.62 88888.00 2007-01-11 11:06:59.402 011 18184.39 72.89 52691.54 88888.00 2007-01-11 11:06:59.902 011 18184.39 72.84 52691.47 88888.00 2007-01-11 11:07:00.402 011 18184.40 72.88 52691.52 88888.00 2007-01-11 11:07:00.902 011 18184.47 72.83 52691.57 88888.00 2007-01-11 11:07:01.402 011 18184.46 72.79 52691.50 88888.00 2007-01-11 11:07:01.902 011 18184.53 72.81 52691.50 88888.00 2007-01-11 11:07:02.402 011 18184.56 72.78 52691.42 88888.00 2007-01-11 11:07:02.902 011 18184.49 72.76 52691.44 88888.00 2007-01-11 11:07:03.402 011 18184.50 72.79 52691.53 88888.00 2007-01-11 11:07:03.902 011 18184.55 72.69 52691.45 88888.00 2007-01-11 11:07:04.402 011 18184.55 72.68 52691.35 88888.00 2007-01-11 11:07:04.902 011 18184.56 72.68 52691.39 88888.00 2007-01-11 11:07:05.402 011 18184.63 72.67 52691.38 88888.00 2007-01-11 11:07:05.902 011 18184.63 72.58 52691.42 88888.00 2007-01-11 11:07:06.402 011 18184.54 72.64 52691.33 88888.00 2007-01-11 11:07:06.902 011 18184.50 72.59 52691.33 88888.00 2007-01-11 11:07:07.402 011 18184.54 72.58 52691.38 88888.00 2007-01-11 11:07:07.902 011 18184.46 72.55 52691.38 88888.00 2007-01-11 11:07:08.402 011 18184.43 72.55 52691.48 88888.00 2007-01-11 11:07:08.902 011 18184.39 72.47 52691.58 88888.00 2007-01-11 11:07:09.402 011 18184.40 72.43 52691.73 88888.00 2007-01-11 11:07:09.902 011 18184.45 72.43 52691.68 88888.00 2007-01-11 11:07:10.402 011 18184.47 72.49 52691.67 88888.00 2007-01-11 11:07:10.902 011 18184.59 72.58 52691.67 88888.00 2007-01-11 11:07:11.402 011 18184.48 72.56 52691.70 88888.00 2007-01-11 11:07:11.902 011 18184.36 72.61 52691.75 88888.00 2007-01-11 11:07:12.402 011 18184.29 72.54 52691.68 88888.00 2007-01-11 11:07:12.902 011 18184.36 72.54 52691.75 88888.00 2007-01-11 11:07:13.402 011 18184.33 72.52 52691.64 88888.00 2007-01-11 11:07:13.902 011 18184.28 72.53 52691.65 88888.00 2007-01-11 11:07:14.402 011 18184.18 72.57 52691.63 88888.00 2007-01-11 11:07:14.902 011 18184.16 72.65 52691.67 88888.00 2007-01-11 11:07:15.402 011 18184.17 72.70 52691.62 88888.00 2007-01-11 11:07:15.902 011 18184.04 72.70 52691.80 88888.00 2007-01-11 11:07:16.402 011 18183.98 72.72 52691.87 88888.00 2007-01-11 11:07:16.902 011 18184.01 72.71 52691.82 88888.00 2007-01-11 11:07:17.402 011 18183.95 72.72 52691.81 88888.00 2007-01-11 11:07:17.902 011 18183.92 72.75 52691.82 88888.00 2007-01-11 11:07:18.402 011 18183.98 72.73 52691.84 88888.00 2007-01-11 11:07:18.902 011 18183.95 72.72 52691.83 88888.00 2007-01-11 11:07:19.402 011 18183.92 72.76 52691.88 88888.00 2007-01-11 11:07:19.902 011 18183.91 72.83 52691.83 88888.00 2007-01-11 11:07:20.402 011 18183.91 72.81 52691.72 88888.00 2007-01-11 11:07:20.902 011 18183.92 72.77 52691.69 88888.00 2007-01-11 11:07:21.402 011 18183.83 72.66 52691.73 88888.00 2007-01-11 11:07:21.902 011 18183.83 72.72 52691.74 88888.00 2007-01-11 11:07:22.402 011 18183.93 72.70 52691.73 88888.00 2007-01-11 11:07:22.902 011 18184.02 72.68 52691.75 88888.00 2007-01-11 11:07:23.402 011 18184.03 72.69 52691.81 88888.00 2007-01-11 11:07:23.902 011 18184.15 72.72 52691.88 88888.00 2007-01-11 11:07:24.402 011 18184.20 72.77 52691.77 88888.00 2007-01-11 11:07:24.902 011 18184.21 72.74 52691.71 88888.00 2007-01-11 11:07:25.402 011 18184.23 72.72 52691.62 88888.00 2007-01-11 11:07:25.902 011 18184.29 72.68 52691.63 88888.00 2007-01-11 11:07:26.402 011 18184.36 72.63 52691.57 88888.00 2007-01-11 11:07:26.902 011 18184.32 72.59 52691.58 88888.00 2007-01-11 11:07:27.402 011 18184.44 72.52 52691.52 88888.00 2007-01-11 11:07:27.902 011 18184.56 72.57 52691.48 88888.00 2007-01-11 11:07:28.402 011 18184.43 72.54 52691.52 88888.00 2007-01-11 11:07:28.902 011 18184.38 72.53 52691.50 88888.00 2007-01-11 11:07:29.402 011 18184.48 72.51 52691.52 88888.00 2007-01-11 11:07:29.902 011 18184.48 72.58 52691.50 88888.00 2007-01-11 11:07:30.402 011 18184.56 72.59 52691.39 88888.00 2007-01-11 11:07:30.902 011 18184.67 72.53 52691.62 88888.00 2007-01-11 11:07:31.402 011 18184.65 72.57 52691.62 88888.00 2007-01-11 11:07:31.902 011 18184.60 72.52 52691.42 88888.00 2007-01-11 11:07:32.402 011 18184.56 72.52 52691.42 88888.00 2007-01-11 11:07:32.902 011 18184.48 72.52 52691.40 88888.00 2007-01-11 11:07:33.402 011 18184.46 72.59 52691.38 88888.00 2007-01-11 11:07:33.902 011 18184.43 72.63 52691.46 88888.00 2007-01-11 11:07:34.402 011 18184.47 72.68 52691.53 88888.00 2007-01-11 11:07:34.902 011 18184.42 72.69 52691.59 88888.00 2007-01-11 11:07:35.402 011 18184.35 72.61 52691.62 88888.00 2007-01-11 11:07:35.902 011 18184.44 72.66 52691.63 88888.00 2007-01-11 11:07:36.402 011 18184.53 72.74 52691.58 88888.00 2007-01-11 11:07:36.902 011 18184.42 72.74 52691.48 88888.00 2007-01-11 11:07:37.402 011 18184.48 72.77 52691.41 88888.00 2007-01-11 11:07:37.902 011 18184.43 72.70 52691.45 88888.00 2007-01-11 11:07:38.402 011 18184.39 72.61 52691.51 88888.00 2007-01-11 11:07:38.902 011 18184.42 72.63 52691.48 88888.00 2007-01-11 11:07:39.402 011 18184.47 72.71 52691.42 88888.00 2007-01-11 11:07:39.902 011 18184.56 72.68 52691.40 88888.00 2007-01-11 11:07:40.402 011 18184.58 72.74 52691.34 88888.00 2007-01-11 11:07:40.902 011 18184.56 72.78 52691.41 88888.00 2007-01-11 11:07:41.402 011 18184.52 72.69 52691.42 88888.00 2007-01-11 11:07:41.902 011 18184.45 72.63 52691.51 88888.00 2007-01-11 11:07:42.402 011 18184.50 72.67 52691.51 88888.00 2007-01-11 11:07:42.902 011 18184.56 72.63 52691.47 88888.00 2007-01-11 11:07:43.402 011 18184.58 72.61 52691.48 88888.00 2007-01-11 11:07:43.902 011 18184.64 72.51 52691.48 88888.00 2007-01-11 11:07:44.402 011 18184.72 72.52 52691.46 88888.00 2007-01-11 11:07:44.902 011 18184.77 72.54 52691.37 88888.00 2007-01-11 11:07:45.402 011 18184.77 72.49 52691.33 88888.00 2007-01-11 11:07:45.902 011 18184.69 72.43 52691.30 88888.00 2007-01-11 11:07:46.402 011 18184.68 72.37 52691.26 88888.00 2007-01-11 11:07:46.902 011 18184.88 72.37 52691.35 88888.00 2007-01-11 11:07:47.402 011 18184.83 72.31 52691.36 88888.00 2007-01-11 11:07:47.902 011 18184.83 72.22 52691.34 88888.00 2007-01-11 11:07:48.402 011 18184.82 72.24 52691.36 88888.00 2007-01-11 11:07:48.902 011 18184.79 72.31 52691.37 88888.00 2007-01-11 11:07:49.402 011 18184.88 72.26 52691.46 88888.00 2007-01-11 11:07:49.902 011 18184.81 72.25 52691.42 88888.00 2007-01-11 11:07:50.402 011 18184.89 72.18 52691.35 88888.00 2007-01-11 11:07:50.902 011 18184.82 72.19 52691.40 88888.00 2007-01-11 11:07:51.402 011 18184.89 72.28 52691.45 88888.00 2007-01-11 11:07:51.902 011 18184.89 72.31 52691.39 88888.00 2007-01-11 11:07:52.402 011 18184.86 72.28 52691.37 88888.00 2007-01-11 11:07:52.902 011 18184.79 72.33 52691.38 88888.00 2007-01-11 11:07:53.402 011 18184.75 72.28 52691.40 88888.00 2007-01-11 11:07:53.902 011 18184.71 72.33 52691.42 88888.00 2007-01-11 11:07:54.402 011 18184.72 72.36 52691.45 88888.00 2007-01-11 11:07:54.902 011 18184.65 72.47 52691.41 88888.00 2007-01-11 11:07:55.402 011 18184.52 72.52 52691.49 88888.00 2007-01-11 11:07:55.902 011 18184.53 72.56 52691.47 88888.00 2007-01-11 11:07:56.402 011 18184.48 72.56 52691.49 88888.00 2007-01-11 11:07:56.902 011 18184.45 72.50 52691.56 88888.00 2007-01-11 11:07:57.402 011 18184.50 72.50 52691.59 88888.00 2007-01-11 11:07:57.902 011 18184.40 72.65 52691.61 88888.00 2007-01-11 11:07:58.402 011 18184.37 72.70 52691.56 88888.00 2007-01-11 11:07:58.902 011 18184.36 72.68 52691.54 88888.00 2007-01-11 11:07:59.402 011 18184.35 72.68 52691.64 88888.00 2007-01-11 11:07:59.902 011 18184.33 72.71 52691.70 88888.00 2007-01-11 11:08:00.402 011 18184.28 72.78 52691.65 88888.00 2007-01-11 11:08:00.902 011 18184.27 72.82 52691.63 88888.00 2007-01-11 11:08:01.402 011 18184.28 72.86 52691.71 88888.00 2007-01-11 11:08:01.902 011 18184.36 72.91 52691.80 88888.00 2007-01-11 11:08:02.402 011 18184.53 72.90 52691.75 88888.00 2007-01-11 11:08:02.902 011 18184.46 72.95 52691.63 88888.00 2007-01-11 11:08:03.402 011 18184.46 72.97 52691.63 88888.00 2007-01-11 11:08:03.902 011 18184.46 72.95 52691.67 88888.00 2007-01-11 11:08:04.402 011 18184.45 72.96 52691.63 88888.00 2007-01-11 11:08:04.902 011 18184.40 72.86 52691.74 88888.00 2007-01-11 11:08:05.402 011 18184.48 72.87 52691.79 88888.00 2007-01-11 11:08:05.902 011 18184.58 72.87 52691.71 88888.00 2007-01-11 11:08:06.402 011 18184.53 72.73 52691.67 88888.00 2007-01-11 11:08:06.902 011 18184.44 72.71 52691.60 88888.00 2007-01-11 11:08:07.402 011 18184.37 72.82 52691.65 88888.00 2007-01-11 11:08:07.902 011 18184.50 72.79 52691.68 88888.00 2007-01-11 11:08:08.402 011 18184.55 72.78 52691.58 88888.00 2007-01-11 11:08:08.902 011 18184.54 72.77 52691.52 88888.00 2007-01-11 11:08:09.402 011 18184.55 72.83 52691.35 88888.00 2007-01-11 11:08:09.902 011 18184.60 72.80 52691.19 88888.00 2007-01-11 11:08:10.402 011 18184.70 72.69 52691.22 88888.00 2007-01-11 11:08:10.902 011 18184.76 72.69 52691.34 88888.00 2007-01-11 11:08:11.402 011 18184.71 72.74 52691.37 88888.00 2007-01-11 11:08:11.902 011 18184.71 72.67 52691.40 88888.00 2007-01-11 11:08:12.402 011 18184.71 72.63 52691.32 88888.00 2007-01-11 11:08:12.902 011 18184.79 72.68 52691.30 88888.00 2007-01-11 11:08:13.402 011 18184.88 72.68 52691.27 88888.00 2007-01-11 11:08:13.902 011 18184.87 72.62 52691.25 88888.00 2007-01-11 11:08:14.402 011 18184.90 72.52 52691.21 88888.00 2007-01-11 11:08:14.902 011 18184.82 72.51 52691.15 88888.00 2007-01-11 11:08:15.402 011 18184.76 72.53 52691.11 88888.00 2007-01-11 11:08:15.902 011 18184.80 72.53 52691.18 88888.00 2007-01-11 11:08:16.402 011 18184.85 72.62 52691.35 88888.00 2007-01-11 11:08:16.902 011 18184.90 72.69 52691.44 88888.00 2007-01-11 11:08:17.402 011 18184.82 72.68 52691.40 88888.00 2007-01-11 11:08:17.902 011 18184.72 72.61 52691.39 88888.00 2007-01-11 11:08:18.402 011 18184.82 72.64 52691.48 88888.00 2007-01-11 11:08:18.902 011 18184.93 72.70 52691.42 88888.00 2007-01-11 11:08:19.402 011 18184.90 72.68 52691.40 88888.00 2007-01-11 11:08:19.902 011 18184.86 72.63 52691.40 88888.00 2007-01-11 11:08:20.402 011 18184.79 72.67 52691.39 88888.00 2007-01-11 11:08:20.902 011 18184.88 72.67 52691.44 88888.00 2007-01-11 11:08:21.402 011 18184.98 72.61 52691.45 88888.00 2007-01-11 11:08:21.902 011 18184.99 72.63 52691.38 88888.00 2007-01-11 11:08:22.402 011 18184.97 72.64 52691.46 88888.00 2007-01-11 11:08:22.902 011 18184.94 72.65 52691.41 88888.00 2007-01-11 11:08:23.402 011 18184.85 72.68 52691.48 88888.00 2007-01-11 11:08:23.902 011 18184.88 72.68 52691.42 88888.00 2007-01-11 11:08:24.402 011 18184.89 72.77 52691.48 88888.00 2007-01-11 11:08:24.902 011 18184.94 72.73 52691.47 88888.00 2007-01-11 11:08:25.402 011 18184.83 72.71 52691.51 88888.00 2007-01-11 11:08:25.902 011 18184.78 72.76 52691.59 88888.00 2007-01-11 11:08:26.402 011 18184.75 72.80 52691.60 88888.00 2007-01-11 11:08:26.902 011 18184.83 72.84 52691.51 88888.00 2007-01-11 11:08:27.402 011 18184.83 72.79 52691.45 88888.00 2007-01-11 11:08:27.902 011 18184.87 72.77 52691.51 88888.00 2007-01-11 11:08:28.402 011 18184.85 72.73 52691.57 88888.00 2007-01-11 11:08:28.902 011 18184.96 72.76 52691.62 88888.00 2007-01-11 11:08:29.402 011 18184.93 72.71 52691.62 88888.00 2007-01-11 11:08:29.902 011 18184.88 72.61 52691.65 88888.00 2007-01-11 11:08:30.402 011 18184.82 72.56 52691.56 88888.00 2007-01-11 11:08:30.902 011 18184.87 72.62 52691.51 88888.00 2007-01-11 11:08:31.402 011 18184.90 72.66 52691.45 88888.00 2007-01-11 11:08:31.902 011 18184.90 72.68 52691.50 88888.00 2007-01-11 11:08:32.402 011 18184.96 72.74 52691.49 88888.00 2007-01-11 11:08:32.902 011 18184.97 72.73 52691.51 88888.00 2007-01-11 11:08:33.402 011 18184.99 72.68 52691.51 88888.00 2007-01-11 11:08:33.902 011 18184.96 72.58 52691.39 88888.00 2007-01-11 11:08:34.402 011 18184.87 72.64 52691.41 88888.00 2007-01-11 11:08:34.902 011 18184.82 72.63 52691.56 88888.00 2007-01-11 11:08:35.402 011 18184.80 72.57 52691.52 88888.00 2007-01-11 11:08:35.902 011 18184.89 72.52 52691.46 88888.00 2007-01-11 11:08:36.402 011 18184.90 72.52 52691.35 88888.00 2007-01-11 11:08:36.902 011 18184.83 72.51 52691.37 88888.00 2007-01-11 11:08:37.402 011 18184.80 72.52 52691.49 88888.00 2007-01-11 11:08:37.902 011 18184.88 72.54 52691.49 88888.00 2007-01-11 11:08:38.402 011 18184.93 72.51 52691.51 88888.00 2007-01-11 11:08:38.902 011 18184.85 72.48 52691.35 88888.00 2007-01-11 11:08:39.402 011 18184.79 72.48 52691.29 88888.00 2007-01-11 11:08:39.902 011 18184.71 72.49 52691.33 88888.00 2007-01-11 11:08:40.402 011 18184.63 72.53 52691.41 88888.00 2007-01-11 11:08:40.902 011 18184.61 72.53 52691.48 88888.00 2007-01-11 11:08:41.402 011 18184.59 72.47 52691.61 88888.00 2007-01-11 11:08:41.902 011 18184.50 72.51 52691.67 88888.00 2007-01-11 11:08:42.402 011 18184.53 72.66 52691.64 88888.00 2007-01-11 11:08:42.902 011 18184.42 72.74 52691.67 88888.00 2007-01-11 11:08:43.402 011 18184.38 72.69 52691.65 88888.00 2007-01-11 11:08:43.902 011 18184.52 72.67 52691.61 88888.00 2007-01-11 11:08:44.402 011 18184.37 72.71 52691.57 88888.00 2007-01-11 11:08:44.902 011 18184.17 72.77 52691.58 88888.00 2007-01-11 11:08:45.402 011 18184.21 72.86 52691.58 88888.00 2007-01-11 11:08:45.902 011 18184.29 72.92 52691.64 88888.00 2007-01-11 11:08:46.402 011 18184.29 72.97 52691.59 88888.00 2007-01-11 11:08:46.902 011 18184.37 73.05 52691.51 88888.00 2007-01-11 11:08:47.402 011 18184.36 72.98 52691.57 88888.00 2007-01-11 11:08:47.902 011 18184.44 72.97 52691.53 88888.00 2007-01-11 11:08:48.402 011 18184.45 72.98 52691.39 88888.00 2007-01-11 11:08:48.902 011 18184.38 73.01 52691.39 88888.00 2007-01-11 11:08:49.402 011 18184.50 73.00 52691.52 88888.00 2007-01-11 11:08:49.902 011 18184.56 73.04 52691.64 88888.00 2007-01-11 11:08:50.402 011 18184.61 73.11 52691.57 88888.00 2007-01-11 11:08:50.902 011 18184.68 73.09 52691.54 88888.00 2007-01-11 11:08:51.402 011 18184.68 73.13 52691.45 88888.00 2007-01-11 11:08:51.902 011 18184.72 73.08 52691.47 88888.00 2007-01-11 11:08:52.402 011 18184.81 73.01 52691.50 88888.00 2007-01-11 11:08:52.902 011 18184.75 72.98 52691.49 88888.00 2007-01-11 11:08:53.402 011 18184.93 73.00 52691.49 88888.00 2007-01-11 11:08:53.902 011 18185.03 72.90 52691.41 88888.00 2007-01-11 11:08:54.402 011 18185.09 72.84 52691.40 88888.00 2007-01-11 11:08:54.902 011 18185.12 72.86 52691.36 88888.00 2007-01-11 11:08:55.402 011 18185.24 72.86 52691.27 88888.00 2007-01-11 11:08:55.902 011 18185.28 72.84 52691.16 88888.00 2007-01-11 11:08:56.402 011 18185.29 72.80 52691.16 88888.00 2007-01-11 11:08:56.902 011 18185.48 72.74 52691.15 88888.00 2007-01-11 11:08:57.402 011 18185.57 72.68 52691.13 88888.00 2007-01-11 11:08:57.902 011 18185.46 72.68 52691.18 88888.00 2007-01-11 11:08:58.402 011 18185.52 72.69 52691.21 88888.00 2007-01-11 11:08:58.902 011 18185.44 72.70 52691.23 88888.00 2007-01-11 11:08:59.402 011 18185.33 72.64 52691.11 88888.00 2007-01-11 11:08:59.902 011 18185.34 72.58 52691.10 88888.00 2007-01-11 11:09:00.402 011 18185.43 72.66 52691.11 88888.00 2007-01-11 11:09:00.902 011 18185.39 72.68 52691.10 88888.00 2007-01-11 11:09:01.402 011 18185.51 72.70 52691.14 88888.00 2007-01-11 11:09:01.902 011 18185.51 72.75 52691.19 88888.00 2007-01-11 11:09:02.402 011 18185.37 72.73 52691.10 88888.00 2007-01-11 11:09:02.902 011 18185.31 72.77 52691.21 88888.00 2007-01-11 11:09:03.402 011 18185.31 72.78 52691.28 88888.00 2007-01-11 11:09:03.902 011 18185.33 72.78 52691.30 88888.00 2007-01-11 11:09:04.402 011 18185.34 72.77 52691.27 88888.00 2007-01-11 11:09:04.902 011 18185.10 72.73 52691.19 88888.00 2007-01-11 11:09:05.402 011 18185.08 72.79 52691.06 88888.00 2007-01-11 11:09:05.902 011 18185.01 72.85 52691.06 88888.00 2007-01-11 11:09:06.402 011 18184.94 72.84 52691.13 88888.00 2007-01-11 11:09:06.902 011 18184.90 72.84 52691.28 88888.00 2007-01-11 11:09:07.402 011 18184.81 72.86 52691.28 88888.00 2007-01-11 11:09:07.902 011 18184.82 72.88 52691.35 88888.00 2007-01-11 11:09:08.402 011 18184.86 72.95 52691.40 88888.00 2007-01-11 11:09:08.902 011 18184.92 72.95 52691.45 88888.00 2007-01-11 11:09:09.402 011 18184.81 72.98 52691.51 88888.00 2007-01-11 11:09:09.902 011 18184.77 73.00 52691.56 88888.00 2007-01-11 11:09:10.402 011 18184.86 73.01 52691.61 88888.00 2007-01-11 11:09:10.902 011 18184.80 73.05 52691.67 88888.00 2007-01-11 11:09:11.402 011 18184.69 73.11 52691.64 88888.00 2007-01-11 11:09:11.902 011 18184.65 73.05 52691.75 88888.00 2007-01-11 11:09:12.402 011 18184.66 73.05 52691.69 88888.00 2007-01-11 11:09:12.902 011 18184.68 73.05 52691.60 88888.00 2007-01-11 11:09:13.402 011 18184.69 73.01 52691.72 88888.00 2007-01-11 11:09:13.902 011 18184.72 73.01 52691.60 88888.00 2007-01-11 11:09:14.402 011 18184.79 73.07 52691.41 88888.00 2007-01-11 11:09:14.902 011 18184.80 73.01 52691.40 88888.00 2007-01-11 11:09:15.402 011 18184.93 73.02 52691.50 88888.00 2007-01-11 11:09:15.902 011 18184.98 72.98 52691.49 88888.00 2007-01-11 11:09:16.402 011 18185.08 73.01 52691.40 88888.00 2007-01-11 11:09:16.902 011 18185.02 72.95 52691.38 88888.00 2007-01-11 11:09:17.402 011 18184.94 72.91 52691.26 88888.00 2007-01-11 11:09:17.902 011 18184.89 72.90 52691.37 88888.00 2007-01-11 11:09:18.402 011 18185.02 72.94 52691.39 88888.00 2007-01-11 11:09:18.902 011 18185.10 72.87 52691.41 88888.00 2007-01-11 11:09:19.402 011 18185.11 72.81 52691.41 88888.00 2007-01-11 11:09:19.902 011 18185.25 72.85 52691.38 88888.00 2007-01-11 11:09:20.402 011 18185.30 72.84 52691.35 88888.00 2007-01-11 11:09:20.902 011 18185.34 72.83 52691.37 88888.00 2007-01-11 11:09:21.402 011 18185.23 72.82 52691.23 88888.00 2007-01-11 11:09:21.902 011 18185.18 72.78 52691.16 88888.00 2007-01-11 11:09:22.402 011 18185.20 72.73 52691.04 88888.00 2007-01-11 11:09:22.902 011 18185.15 72.74 52691.14 88888.00 2007-01-11 11:09:23.402 011 18185.13 72.74 52691.14 88888.00 2007-01-11 11:09:23.902 011 18185.14 72.73 52691.07 88888.00 2007-01-11 11:09:24.402 011 18185.22 72.78 52691.05 88888.00 2007-01-11 11:09:24.902 011 18185.25 72.86 52691.03 88888.00 2007-01-11 11:09:25.402 011 18185.23 72.82 52691.19 88888.00 2007-01-11 11:09:25.902 011 18185.11 72.82 52691.35 88888.00 2007-01-11 11:09:26.402 011 18185.09 72.78 52691.54 88888.00 2007-01-11 11:09:26.902 011 18185.05 72.81 52691.51 88888.00 2007-01-11 11:09:27.402 011 18185.08 72.84 52691.49 88888.00 2007-01-11 11:09:27.902 011 18184.99 72.87 52691.46 88888.00 2007-01-11 11:09:28.402 011 18185.01 72.89 52691.45 88888.00 2007-01-11 11:09:28.902 011 18184.96 72.89 52691.40 88888.00 2007-01-11 11:09:29.402 011 18185.05 72.96 52691.33 88888.00 2007-01-11 11:09:29.902 011 18184.93 73.01 52691.34 88888.00 2007-01-11 11:09:30.402 011 18184.79 73.01 52691.39 88888.00 2007-01-11 11:09:30.902 011 18184.77 73.02 52691.36 88888.00 2007-01-11 11:09:31.402 011 18184.79 73.01 52691.46 88888.00 2007-01-11 11:09:31.902 011 18184.76 73.03 52691.46 88888.00 2007-01-11 11:09:32.402 011 18184.65 72.99 52691.49 88888.00 2007-01-11 11:09:32.902 011 18184.57 73.09 52691.49 88888.00 2007-01-11 11:09:33.402 011 18184.58 73.21 52691.51 88888.00 2007-01-11 11:09:33.902 011 18184.68 73.26 52691.47 88888.00 2007-01-11 11:09:34.402 011 18184.67 73.19 52691.38 88888.00 2007-01-11 11:09:34.902 011 18184.66 73.21 52691.36 88888.00 2007-01-11 11:09:35.402 011 18184.83 73.12 52691.33 88888.00 2007-01-11 11:09:35.902 011 18184.79 73.03 52691.36 88888.00 2007-01-11 11:09:36.402 011 18184.83 73.07 52691.36 88888.00 2007-01-11 11:09:36.902 011 18184.83 73.17 52691.46 88888.00 2007-01-11 11:09:37.402 011 18184.92 73.21 52691.47 88888.00 2007-01-11 11:09:37.902 011 18184.85 73.26 52691.49 88888.00 2007-01-11 11:09:38.402 011 18184.85 73.21 52691.40 88888.00 2007-01-11 11:09:38.902 011 18185.04 73.19 52691.33 88888.00 2007-01-11 11:09:39.402 011 18185.07 73.09 52691.30 88888.00 2007-01-11 11:09:39.902 011 18185.05 73.05 52691.16 88888.00 2007-01-11 11:09:40.402 011 18184.98 73.17 52691.12 88888.00 2007-01-11 11:09:40.902 011 18184.97 73.22 52691.01 88888.00 2007-01-11 11:09:41.402 011 18185.09 73.15 52690.99 88888.00 2007-01-11 11:09:41.902 011 18185.09 73.07 52690.89 88888.00 2007-01-11 11:09:42.402 011 18185.11 73.09 52690.95 88888.00 2007-01-11 11:09:42.902 011 18185.18 73.11 52690.99 88888.00 2007-01-11 11:09:43.402 011 18185.15 73.13 52690.88 88888.00 2007-01-11 11:09:43.902 011 18185.14 73.18 52690.82 88888.00 2007-01-11 11:09:44.402 011 18185.15 73.13 52690.89 88888.00 2007-01-11 11:09:44.902 011 18185.31 73.11 52690.99 88888.00 2007-01-11 11:09:45.402 011 18185.29 73.03 52691.04 88888.00 2007-01-11 11:09:45.902 011 18185.29 73.03 52690.98 88888.00 2007-01-11 11:09:46.402 011 18185.36 73.03 52691.09 88888.00 2007-01-11 11:09:46.902 011 18185.36 73.03 52691.11 88888.00 2007-01-11 11:09:47.402 011 18185.43 72.99 52691.14 88888.00 2007-01-11 11:09:47.902 011 18185.39 73.00 52691.13 88888.00 2007-01-11 11:09:48.402 011 18185.22 73.02 52691.10 88888.00 2007-01-11 11:09:48.902 011 18185.25 73.00 52691.21 88888.00 2007-01-11 11:09:49.402 011 18185.28 73.04 52691.30 88888.00 2007-01-11 11:09:49.902 011 18185.18 73.07 52691.28 88888.00 2007-01-11 11:09:50.402 011 18185.16 73.01 52691.27 88888.00 2007-01-11 11:09:50.902 011 18185.13 72.98 52691.42 88888.00 2007-01-11 11:09:51.402 011 18185.12 73.07 52691.50 88888.00 2007-01-11 11:09:51.902 011 18185.07 73.06 52691.58 88888.00 2007-01-11 11:09:52.402 011 18184.96 73.07 52691.53 88888.00 2007-01-11 11:09:52.902 011 18184.90 73.12 52691.57 88888.00 2007-01-11 11:09:53.402 011 18184.88 73.10 52691.52 88888.00 2007-01-11 11:09:53.902 011 18184.87 73.10 52691.49 88888.00 2007-01-11 11:09:54.402 011 18184.83 73.22 52691.58 88888.00 2007-01-11 11:09:54.902 011 18184.69 73.28 52691.67 88888.00 2007-01-11 11:09:55.402 011 18184.64 73.32 52691.65 88888.00 2007-01-11 11:09:55.902 011 18184.63 73.21 52691.64 88888.00 2007-01-11 11:09:56.402 011 18184.67 73.17 52691.67 88888.00 2007-01-11 11:09:56.902 011 18184.69 73.29 52691.61 88888.00 2007-01-11 11:09:57.402 011 18184.56 73.25 52691.56 88888.00 2007-01-11 11:09:57.902 011 18184.48 73.25 52691.57 88888.00 2007-01-11 11:09:58.402 011 18184.47 73.33 52691.57 88888.00 2007-01-11 11:09:58.902 011 18184.48 73.33 52691.48 88888.00 2007-01-11 11:09:59.402 011 18184.50 73.28 52691.47 88888.00 2007-01-11 11:09:59.902 011 18184.48 73.24 52691.48 88888.00 2007-01-11 11:10:00.402 011 18184.64 73.21 52691.49 88888.00 2007-01-11 11:10:00.902 011 18184.71 73.30 52691.40 88888.00 2007-01-11 11:10:01.402 011 18184.72 73.32 52691.41 88888.00 2007-01-11 11:10:01.902 011 18184.86 73.29 52691.56 88888.00 2007-01-11 11:10:02.402 011 18184.97 73.31 52691.46 88888.00 2007-01-11 11:10:02.902 011 18185.03 73.26 52691.29 88888.00 2007-01-11 11:10:03.402 011 18185.09 73.20 52691.29 88888.00 2007-01-11 11:10:03.902 011 18185.07 73.22 52691.36 88888.00 2007-01-11 11:10:04.402 011 18185.31 73.20 52691.22 88888.00 2007-01-11 11:10:04.902 011 18185.51 73.19 52691.13 88888.00 2007-01-11 11:10:05.402 011 18185.47 73.09 52691.07 88888.00 2007-01-11 11:10:05.902 011 18185.28 72.92 52691.05 88888.00 2007-01-11 11:10:06.402 011 18185.22 73.02 52691.09 88888.00 2007-01-11 11:10:06.902 011 18185.51 73.09 52691.05 88888.00 2007-01-11 11:10:07.402 011 18185.50 73.02 52690.95 88888.00 2007-01-11 11:10:07.902 011 18185.47 72.81 52690.87 88888.00 2007-01-11 11:10:08.402 011 18185.56 72.82 52690.88 88888.00 2007-01-11 11:10:08.902 011 18185.54 72.82 52691.04 88888.00 2007-01-11 11:10:09.402 011 18185.58 72.79 52691.05 88888.00 2007-01-11 11:10:09.902 011 18185.80 72.85 52691.02 88888.00 2007-01-11 11:10:10.402 011 18185.90 72.86 52691.00 88888.00 2007-01-11 11:10:10.902 011 18185.87 72.80 52691.06 88888.00 2007-01-11 11:10:11.402 011 18185.84 72.76 52691.14 88888.00 2007-01-11 11:10:11.902 011 18185.91 72.78 52691.14 88888.00 2007-01-11 11:10:12.402 011 18185.94 72.83 52691.04 88888.00 2007-01-11 11:10:12.902 011 18185.87 72.86 52691.16 88888.00 2007-01-11 11:10:13.402 011 18185.83 72.80 52691.17 88888.00 2007-01-11 11:10:13.902 011 18185.86 72.82 52691.16 88888.00 2007-01-11 11:10:14.402 011 18185.94 72.84 52691.27 88888.00 2007-01-11 11:10:14.902 011 18185.95 72.75 52691.28 88888.00 2007-01-11 11:10:15.402 011 18185.99 72.78 52691.35 88888.00 2007-01-11 11:10:15.902 011 18185.88 72.88 52691.24 88888.00 2007-01-11 11:10:16.402 011 18185.75 72.88 52691.24 88888.00 2007-01-11 11:10:16.902 011 18185.64 72.92 52691.46 88888.00 2007-01-11 11:10:17.402 011 18185.68 73.08 52691.56 88888.00 2007-01-11 11:10:17.902 011 18185.64 73.06 52691.49 88888.00 2007-01-11 11:10:18.402 011 18185.52 73.13 52691.52 88888.00 2007-01-11 11:10:18.902 011 18185.35 73.15 52691.54 88888.00 2007-01-11 11:10:19.402 011 18185.12 73.23 52691.63 88888.00 2007-01-11 11:10:19.902 011 18185.02 73.32 52691.76 88888.00 2007-01-11 11:10:20.402 011 18185.07 73.38 52691.74 88888.00 2007-01-11 11:10:20.902 011 18185.13 73.40 52691.80 88888.00 2007-01-11 11:10:21.402 011 18185.13 73.43 52691.88 88888.00 2007-01-11 11:10:21.902 011 18185.10 73.48 52691.90 88888.00 2007-01-11 11:10:22.402 011 18185.08 73.53 52691.91 88888.00 2007-01-11 11:10:22.902 011 18184.96 73.58 52691.91 88888.00 2007-01-11 11:10:23.402 011 18184.92 73.50 52691.85 88888.00 2007-01-11 11:10:23.902 011 18184.98 73.54 52691.93 88888.00 2007-01-11 11:10:24.402 011 18184.99 73.55 52691.92 88888.00 2007-01-11 11:10:24.902 011 18184.98 73.63 52691.95 88888.00 2007-01-11 11:10:25.402 011 18185.05 73.63 52692.05 88888.00 2007-01-11 11:10:25.902 011 18185.22 73.55 52692.00 88888.00 2007-01-11 11:10:26.402 011 18185.20 73.55 52691.85 88888.00 2007-01-11 11:10:26.902 011 18185.26 73.61 52691.70 88888.00 2007-01-11 11:10:27.402 011 18185.28 73.61 52691.67 88888.00 2007-01-11 11:10:27.902 011 18185.42 73.62 52691.58 88888.00 2007-01-11 11:10:28.402 011 18185.52 73.61 52691.56 88888.00 2007-01-11 11:10:28.902 011 18185.40 73.57 52691.62 88888.00 2007-01-11 11:10:29.402 011 18185.32 73.48 52691.65 88888.00 2007-01-11 11:10:29.902 011 18185.46 73.50 52691.58 88888.00 2007-01-11 11:10:30.402 011 18185.54 73.52 52691.40 88888.00 2007-01-11 11:10:30.902 011 18185.65 73.49 52691.39 88888.00 2007-01-11 11:10:31.402 011 18185.63 73.41 52691.45 88888.00 2007-01-11 11:10:31.902 011 18185.70 73.47 52691.54 88888.00 2007-01-11 11:10:32.402 011 18185.67 73.51 52691.45 88888.00 2007-01-11 11:10:32.902 011 18185.76 73.50 52691.46 88888.00 2007-01-11 11:10:33.402 011 18185.91 73.43 52691.49 88888.00 2007-01-11 11:10:33.902 011 18186.02 73.34 52691.36 88888.00 2007-01-11 11:10:34.402 011 18186.12 73.25 52691.21 88888.00 2007-01-11 11:10:34.902 011 18186.38 73.23 52691.29 88888.00 2007-01-11 11:10:35.402 011 18186.29 73.26 52691.36 88888.00 2007-01-11 11:10:35.902 011 18186.28 73.24 52691.40 88888.00 2007-01-11 11:10:36.402 011 18186.33 73.20 52691.37 88888.00 2007-01-11 11:10:36.902 011 18186.39 73.18 52691.38 88888.00 2007-01-11 11:10:37.402 011 18186.48 73.22 52691.27 88888.00 2007-01-11 11:10:37.902 011 18186.50 73.33 52691.11 88888.00 2007-01-11 11:10:38.402 011 18186.60 73.32 52691.10 88888.00 2007-01-11 11:10:38.902 011 18186.50 73.23 52691.10 88888.00 2007-01-11 11:10:39.402 011 18186.39 73.09 52691.15 88888.00 2007-01-11 11:10:39.902 011 18186.42 73.06 52691.17 88888.00 2007-01-11 11:10:40.402 011 18186.44 73.05 52691.23 88888.00 2007-01-11 11:10:40.902 011 18186.53 72.98 52691.32 88888.00 2007-01-11 11:10:41.402 011 18186.40 73.03 52691.23 88888.00 2007-01-11 11:10:41.902 011 18186.45 73.01 52691.21 88888.00 2007-01-11 11:10:42.402 011 18186.40 72.94 52691.27 88888.00 2007-01-11 11:10:42.902 011 18186.52 72.87 52691.23 88888.00 2007-01-11 11:10:43.402 011 18186.61 72.86 52691.13 88888.00 2007-01-11 11:10:43.902 011 18186.52 72.81 52691.04 88888.00 2007-01-11 11:10:44.402 011 18186.44 72.78 52690.99 88888.00 2007-01-11 11:10:44.902 011 18186.43 72.69 52691.05 88888.00 2007-01-11 11:10:45.402 011 18186.28 72.68 52691.15 88888.00 2007-01-11 11:10:45.902 011 18186.29 72.75 52691.30 88888.00 2007-01-11 11:10:46.402 011 18186.15 72.80 52691.39 88888.00 2007-01-11 11:10:46.902 011 18186.04 72.81 52691.39 88888.00 2007-01-11 11:10:47.402 011 18185.94 72.82 52691.42 88888.00 2007-01-11 11:10:47.902 011 18185.99 72.80 52691.40 88888.00 2007-01-11 11:10:48.402 011 18185.97 72.73 52691.42 88888.00 2007-01-11 11:10:48.902 011 18185.95 72.74 52691.41 88888.00 2007-01-11 11:10:49.402 011 18185.90 72.82 52691.62 88888.00 2007-01-11 11:10:49.902 011 18185.85 72.77 52691.68 88888.00 2007-01-11 11:10:50.402 011 18185.81 72.71 52691.67 88888.00 2007-01-11 11:10:50.902 011 18185.79 72.75 52691.62 88888.00 2007-01-11 11:10:51.402 011 18185.74 72.83 52691.56 88888.00 2007-01-11 11:10:51.902 011 18185.72 72.80 52691.50 88888.00 2007-01-11 11:10:52.402 011 18185.72 72.82 52691.53 88888.00 2007-01-11 11:10:52.902 011 18185.64 72.84 52691.65 88888.00 2007-01-11 11:10:53.402 011 18185.72 72.83 52691.73 88888.00 2007-01-11 11:10:53.902 011 18185.77 72.86 52691.70 88888.00 2007-01-11 11:10:54.402 011 18185.78 72.82 52691.58 88888.00 2007-01-11 11:10:54.902 011 18185.79 72.85 52691.58 88888.00 2007-01-11 11:10:55.399 011 18185.73 72.79 52691.53 88888.00 2007-01-11 11:10:55.909 011 18185.77 72.76 52691.47 88888.00 2007-01-11 11:10:56.409 011 18185.95 72.89 52691.40 88888.00 2007-01-11 11:10:56.909 011 18185.99 73.00 52691.52 88888.00 2007-01-11 11:10:57.409 011 18185.89 72.98 52691.67 88888.00 2007-01-11 11:10:57.909 011 18185.83 72.90 52691.65 88888.00 2007-01-11 11:10:58.409 011 18185.83 72.97 52691.60 88888.00 2007-01-11 11:10:58.909 011 18185.90 72.97 52691.54 88888.00 2007-01-11 11:10:59.409 011 18185.95 72.99 52691.45 88888.00 2007-01-11 11:10:59.909 011 18185.96 72.98 52691.41 88888.00 2007-01-11 11:11:00.409 011 18186.06 72.92 52691.42 88888.00 2007-01-11 11:11:00.909 011 18186.02 72.92 52691.32 88888.00 2007-01-11 11:11:01.409 011 18185.99 72.84 52691.37 88888.00 2007-01-11 11:11:01.909 011 18185.98 72.89 52691.42 88888.00 2007-01-11 11:11:02.409 011 18185.99 72.91 52691.51 88888.00 2007-01-11 11:11:02.909 011 18185.99 72.89 52691.53 88888.00 2007-01-11 11:11:03.409 011 18185.95 72.89 52691.47 88888.00 2007-01-11 11:11:03.909 011 18186.02 72.86 52691.40 88888.00 2007-01-11 11:11:04.409 011 18186.07 72.86 52691.40 88888.00 2007-01-11 11:11:04.909 011 18186.16 72.73 52691.33 88888.00 2007-01-11 11:11:05.409 011 18186.20 72.70 52691.26 88888.00 2007-01-11 11:11:05.909 011 18186.18 72.69 52691.22 88888.00 2007-01-11 11:11:06.409 011 18186.17 72.68 52691.32 88888.00 2007-01-11 11:11:06.909 011 18186.17 72.68 52691.38 88888.00 2007-01-11 11:11:07.409 011 18186.18 72.62 52691.23 88888.00 2007-01-11 11:11:07.909 011 18186.05 72.58 52691.32 88888.00 2007-01-11 11:11:08.409 011 18186.13 72.55 52691.28 88888.00 2007-01-11 11:11:08.909 011 18186.17 72.55 52691.17 88888.00 2007-01-11 11:11:09.409 011 18186.38 72.61 52691.22 88888.00 2007-01-11 11:11:09.909 011 18186.33 72.58 52691.25 88888.00 2007-01-11 11:11:10.409 011 18186.31 72.54 52691.16 88888.00 2007-01-11 11:11:10.909 011 18186.29 72.51 52691.06 88888.00 2007-01-11 11:11:11.409 011 18186.21 72.48 52691.02 88888.00 2007-01-11 11:11:11.909 011 18186.19 72.46 52691.13 88888.00 2007-01-11 11:11:12.409 011 18186.20 72.49 52691.15 88888.00 2007-01-11 11:11:12.909 011 18186.28 72.52 52691.05 88888.00 2007-01-11 11:11:13.409 011 18186.24 72.50 52690.96 88888.00 2007-01-11 11:11:13.909 011 18186.24 72.46 52690.94 88888.00 2007-01-11 11:11:14.409 011 18186.37 72.38 52691.05 88888.00 2007-01-11 11:11:14.909 011 18186.35 72.43 52691.04 88888.00 2007-01-11 11:11:15.409 011 18186.41 72.42 52690.96 88888.00 2007-01-11 11:11:15.909 011 18186.38 72.43 52690.94 88888.00 2007-01-11 11:11:16.409 011 18186.31 72.40 52690.92 88888.00 2007-01-11 11:11:16.909 011 18186.40 72.39 52690.92 88888.00 2007-01-11 11:11:17.409 011 18186.52 72.48 52691.05 88888.00 2007-01-11 11:11:17.909 011 18186.54 72.51 52691.14 88888.00 2007-01-11 11:11:18.409 011 18186.49 72.48 52691.02 88888.00 2007-01-11 11:11:18.909 011 18186.37 72.39 52691.04 88888.00 2007-01-11 11:11:19.409 011 18186.45 72.38 52691.05 88888.00 2007-01-11 11:11:19.909 011 18186.43 72.29 52691.02 88888.00 2007-01-11 11:11:20.409 011 18186.45 72.29 52691.06 88888.00 2007-01-11 11:11:20.909 011 18186.39 72.35 52691.18 88888.00 2007-01-11 11:11:21.409 011 18186.33 72.32 52691.23 88888.00 2007-01-11 11:11:21.909 011 18186.34 72.21 52691.13 88888.00 2007-01-11 11:11:22.409 011 18186.40 72.15 52691.04 88888.00 2007-01-11 11:11:22.909 011 18186.29 72.21 52691.17 88888.00 2007-01-11 11:11:23.409 011 18186.18 72.22 52691.24 88888.00 2007-01-11 11:11:23.909 011 18186.16 72.30 52691.14 88888.00 2007-01-11 11:11:24.409 011 18186.27 72.30 52691.04 88888.00 2007-01-11 11:11:24.909 011 18186.22 72.29 52691.18 88888.00 2007-01-11 11:11:25.409 011 18186.12 72.21 52691.23 88888.00 2007-01-11 11:11:25.909 011 18186.12 72.23 52691.27 88888.00 2007-01-11 11:11:26.409 011 18186.12 72.25 52691.26 88888.00 2007-01-11 11:11:26.909 011 18186.11 72.31 52691.29 88888.00 2007-01-11 11:11:27.409 011 18186.09 72.36 52691.23 88888.00 2007-01-11 11:11:27.909 011 18186.09 72.35 52691.18 88888.00 2007-01-11 11:11:28.409 011 18186.04 72.29 52691.11 88888.00 2007-01-11 11:11:28.909 011 18186.06 72.28 52691.15 88888.00 2007-01-11 11:11:29.409 011 18186.00 72.32 52691.09 88888.00 2007-01-11 11:11:29.909 011 18186.05 72.32 52690.98 88888.00 2007-01-11 11:11:30.409 011 18186.04 72.33 52690.99 88888.00 2007-01-11 11:11:30.909 011 18186.07 72.34 52691.00 88888.00 2007-01-11 11:11:31.409 011 18186.08 72.31 52690.98 88888.00 2007-01-11 11:11:31.909 011 18186.17 72.32 52690.91 88888.00 2007-01-11 11:11:32.409 011 18186.12 72.29 52690.87 88888.00 2007-01-11 11:11:32.909 011 18185.98 72.30 52690.96 88888.00 2007-01-11 11:11:33.409 011 18186.02 72.32 52691.06 88888.00 2007-01-11 11:11:33.909 011 18185.99 72.26 52691.03 88888.00 2007-01-11 11:11:34.409 011 18186.00 72.22 52691.03 88888.00 2007-01-11 11:11:34.909 011 18186.01 72.23 52691.00 88888.00 2007-01-11 11:11:35.409 011 18186.08 72.29 52690.99 88888.00 2007-01-11 11:11:35.909 011 18186.16 72.23 52690.99 88888.00 2007-01-11 11:11:36.409 011 18186.07 72.17 52690.90 88888.00 2007-01-11 11:11:36.909 011 18186.06 72.19 52690.92 88888.00 2007-01-11 11:11:37.409 011 18186.04 72.15 52690.93 88888.00 2007-01-11 11:11:37.909 011 18186.06 72.17 52690.93 88888.00 2007-01-11 11:11:38.409 011 18186.08 72.17 52690.92 88888.00 2007-01-11 11:11:38.909 011 18186.08 72.13 52691.02 88888.00 2007-01-11 11:11:39.409 011 18186.06 72.14 52691.03 88888.00 2007-01-11 11:11:39.909 011 18186.12 72.12 52691.07 88888.00 2007-01-11 11:11:40.409 011 18186.12 72.09 52690.99 88888.00 2007-01-11 11:11:40.909 011 18186.32 72.07 52691.02 88888.00 2007-01-11 11:11:41.409 011 18186.27 72.06 52691.07 88888.00 2007-01-11 11:11:41.909 011 18186.20 72.05 52691.03 88888.00 2007-01-11 11:11:42.409 011 18186.30 71.97 52691.06 88888.00 2007-01-11 11:11:42.909 011 18186.17 71.94 52691.04 88888.00 2007-01-11 11:11:43.409 011 18186.24 71.92 52691.06 88888.00 2007-01-11 11:11:43.909 011 18186.31 71.89 52691.00 88888.00 2007-01-11 11:11:44.409 011 18186.28 71.90 52690.98 88888.00 2007-01-11 11:11:44.909 011 18186.27 71.85 52690.95 88888.00 2007-01-11 11:11:45.409 011 18186.34 71.86 52690.83 88888.00 2007-01-11 11:11:45.909 011 18186.30 71.84 52690.92 88888.00 2007-01-11 11:11:46.409 011 18186.26 71.87 52690.98 88888.00 2007-01-11 11:11:46.909 011 18186.30 71.87 52690.88 88888.00 2007-01-11 11:11:47.409 011 18186.18 71.85 52690.90 88888.00 2007-01-11 11:11:47.909 011 18186.21 71.86 52691.02 88888.00 2007-01-11 11:11:48.409 011 18186.20 71.81 52690.96 88888.00 2007-01-11 11:11:48.909 011 18186.24 71.85 52691.00 88888.00 2007-01-11 11:11:49.409 011 18186.22 71.87 52691.09 88888.00 2007-01-11 11:11:49.909 011 18186.15 71.85 52691.11 88888.00 2007-01-11 11:11:50.409 011 18186.07 71.77 52691.09 88888.00 2007-01-11 11:11:50.909 011 18186.04 71.80 52691.15 88888.00 2007-01-11 11:11:51.409 011 18185.95 71.84 52691.15 88888.00 2007-01-11 11:11:51.909 011 18185.86 71.81 52691.15 88888.00 2007-01-11 11:11:52.409 011 18185.94 71.80 52691.14 88888.00 2007-01-11 11:11:52.909 011 18185.95 71.76 52691.10 88888.00 2007-01-11 11:11:53.409 011 18185.89 71.83 52691.09 88888.00 2007-01-11 11:11:53.909 011 18185.79 71.87 52691.18 88888.00 2007-01-11 11:11:54.409 011 18185.81 71.94 52691.25 88888.00 2007-01-11 11:11:54.909 011 18185.81 71.89 52691.07 88888.00 2007-01-11 11:11:55.409 011 18185.73 71.87 52691.03 88888.00 2007-01-11 11:11:55.909 011 18185.79 71.85 52691.06 88888.00 2007-01-11 11:11:56.409 011 18185.75 71.87 52691.15 88888.00 2007-01-11 11:11:56.909 011 18185.77 71.89 52691.15 88888.00 2007-01-11 11:11:57.409 011 18185.80 71.85 52691.04 88888.00 2007-01-11 11:11:57.909 011 18185.86 71.81 52691.05 88888.00 2007-01-11 11:11:58.409 011 18185.89 71.91 52691.09 88888.00 2007-01-11 11:11:58.909 011 18185.88 72.03 52691.04 88888.00 2007-01-11 11:11:59.409 011 18185.69 72.06 52690.98 88888.00 2007-01-11 11:11:59.909 011 18185.66 72.03 52691.02 88888.00 2007-01-11 11:12:00.409 011 18185.65 72.09 52690.96 88888.00 2007-01-11 11:12:00.909 011 18185.77 72.09 52691.07 88888.00 2007-01-11 11:12:01.409 011 18185.86 72.05 52691.19 88888.00 2007-01-11 11:12:01.909 011 18185.87 72.02 52691.23 88888.00 2007-01-11 11:12:02.409 011 18186.01 72.10 52691.16 88888.00 2007-01-11 11:12:02.909 011 18186.04 72.15 52691.18 88888.00 2007-01-11 11:12:03.409 011 18185.90 72.06 52691.19 88888.00 2007-01-11 11:12:03.909 011 18185.91 72.04 52691.12 88888.00 2007-01-11 11:12:04.409 011 18185.97 72.05 52691.05 88888.00 2007-01-11 11:12:04.909 011 18186.10 72.01 52691.04 88888.00 2007-01-11 11:12:05.409 011 18186.12 71.98 52691.01 88888.00 2007-01-11 11:12:05.909 011 18186.16 71.94 52690.96 88888.00 2007-01-11 11:12:06.409 011 18186.24 71.94 52691.06 88888.00 2007-01-11 11:12:06.909 011 18186.22 71.91 52691.06 88888.00 2007-01-11 11:12:07.409 011 18186.22 71.80 52691.11 88888.00 2007-01-11 11:12:07.909 011 18186.28 71.77 52691.12 88888.00 2007-01-11 11:12:08.409 011 18186.30 71.84 52690.99 88888.00 2007-01-11 11:12:08.909 011 18186.27 71.80 52691.09 88888.00 2007-01-11 11:12:09.409 011 18186.20 71.76 52691.12 88888.00 2007-01-11 11:12:09.909 011 18186.19 71.69 52691.19 88888.00 2007-01-11 11:12:10.409 011 18186.20 71.67 52691.10 88888.00 2007-01-11 11:12:10.909 011 18186.22 71.61 52690.99 88888.00 2007-01-11 11:12:11.409 011 18186.37 71.52 52690.91 88888.00 2007-01-11 11:12:11.909 011 18186.34 71.56 52690.80 88888.00 2007-01-11 11:12:12.409 011 18186.21 71.48 52690.81 88888.00 2007-01-11 11:12:12.909 011 18186.20 71.47 52690.83 88888.00 2007-01-11 11:12:13.409 011 18186.22 71.55 52690.84 88888.00 2007-01-11 11:12:13.909 011 18186.24 71.56 52690.80 88888.00 2007-01-11 11:12:14.409 011 18186.22 71.66 52690.77 88888.00 2007-01-11 11:12:14.909 011 18186.16 71.71 52690.72 88888.00 2007-01-11 11:12:15.409 011 18186.24 71.73 52690.78 88888.00 2007-01-11 11:12:15.909 011 18186.19 71.72 52690.76 88888.00 2007-01-11 11:12:16.409 011 18186.15 71.72 52690.76 88888.00 2007-01-11 11:12:16.909 011 18186.15 71.70 52690.69 88888.00 2007-01-11 11:12:17.409 011 18186.05 71.69 52690.70 88888.00 2007-01-11 11:12:17.909 011 18185.94 71.70 52690.75 88888.00 2007-01-11 11:12:18.409 011 18185.98 71.77 52690.76 88888.00 2007-01-11 11:12:18.909 011 18185.92 71.70 52690.70 88888.00 2007-01-11 11:12:19.409 011 18185.86 71.72 52690.84 88888.00 2007-01-11 11:12:19.909 011 18185.92 71.76 52690.96 88888.00 2007-01-11 11:12:20.409 011 18185.92 71.85 52690.93 88888.00 2007-01-11 11:12:20.909 011 18185.95 71.95 52690.90 88888.00 2007-01-11 11:12:21.409 011 18186.06 71.92 52690.82 88888.00 2007-01-11 11:12:21.909 011 18186.09 71.89 52690.75 88888.00 2007-01-11 11:12:22.409 011 18186.13 71.89 52690.83 88888.00 2007-01-11 11:12:22.909 011 18186.29 71.92 52690.75 88888.00 2007-01-11 11:12:23.409 011 18186.20 71.84 52690.70 88888.00 2007-01-11 11:12:23.909 011 18186.12 71.88 52690.84 88888.00 2007-01-11 11:12:24.409 011 18186.21 71.96 52690.69 88888.00 2007-01-11 11:12:24.909 011 18186.30 71.89 52690.67 88888.00 2007-01-11 11:12:25.409 011 18186.27 71.79 52690.74 88888.00 2007-01-11 11:12:25.909 011 18186.24 71.81 52690.79 88888.00 2007-01-11 11:12:26.409 011 18186.28 71.90 52690.89 88888.00 2007-01-11 11:12:26.909 011 18186.37 71.96 52690.93 88888.00 2007-01-11 11:12:27.409 011 18186.43 71.92 52690.89 88888.00 2007-01-11 11:12:27.909 011 18186.44 71.87 52690.83 88888.00 2007-01-11 11:12:28.409 011 18186.35 71.87 52690.71 88888.00 2007-01-11 11:12:28.909 011 18186.45 71.89 52690.57 88888.00 2007-01-11 11:12:29.409 011 18186.48 71.92 52690.63 88888.00 2007-01-11 11:12:29.909 011 18186.57 71.94 52690.71 88888.00 2007-01-11 11:12:30.409 011 18187.00 71.88 52690.90 88888.00 2007-01-11 11:12:30.909 011 18187.16 71.87 52690.81 88888.00 2007-01-11 11:12:31.409 011 18187.10 71.86 52690.76 88888.00 2007-01-11 11:12:31.909 011 18186.71 71.89 52690.91 88888.00 2007-01-11 11:12:32.409 011 18186.65 71.84 52690.98 88888.00 2007-01-11 11:12:32.909 011 18186.62 71.79 52690.91 88888.00 2007-01-11 11:12:33.409 011 18186.67 71.76 52690.92 88888.00 2007-01-11 11:12:33.909 011 18186.66 71.74 52690.80 88888.00 2007-01-11 11:12:34.409 011 18186.64 71.78 52690.78 88888.00 2007-01-11 11:12:34.909 011 18186.64 71.89 52690.72 88888.00 2007-01-11 11:12:35.409 011 18186.71 71.89 52690.75 88888.00 2007-01-11 11:12:35.909 011 18186.59 71.84 52690.79 88888.00 2007-01-11 11:12:36.409 011 18186.55 71.85 52690.88 88888.00 2007-01-11 11:12:36.909 011 18186.52 71.85 52690.95 88888.00 2007-01-11 11:12:37.409 011 18186.46 71.85 52690.96 88888.00 2007-01-11 11:12:37.909 011 18186.61 71.80 52690.82 88888.00 2007-01-11 11:12:38.409 011 18186.59 71.79 52690.71 88888.00 2007-01-11 11:12:38.909 011 18186.52 71.75 52690.74 88888.00 2007-01-11 11:12:39.409 011 18186.51 71.73 52690.86 88888.00 2007-01-11 11:12:39.909 011 18186.55 71.74 52691.00 88888.00 2007-01-11 11:12:40.409 011 18186.49 71.86 52691.02 88888.00 2007-01-11 11:12:40.909 011 18186.49 71.91 52690.96 88888.00 2007-01-11 11:12:41.409 011 18186.46 71.83 52691.07 88888.00 2007-01-11 11:12:41.909 011 18186.49 71.89 52691.02 88888.00 2007-01-11 11:12:42.409 011 18186.42 72.00 52690.90 88888.00 2007-01-11 11:12:42.909 011 18186.26 71.92 52690.88 88888.00 2007-01-11 11:12:43.409 011 18186.28 71.96 52690.96 88888.00 2007-01-11 11:12:43.909 011 18186.30 71.95 52690.95 88888.00 2007-01-11 11:12:44.409 011 18186.20 71.99 52690.89 88888.00 2007-01-11 11:12:44.909 011 18186.24 72.00 52690.98 88888.00 2007-01-11 11:12:45.409 011 18186.22 72.00 52690.99 88888.00 2007-01-11 11:12:45.909 011 18186.11 71.94 52690.94 88888.00 2007-01-11 11:12:46.409 011 18186.22 71.84 52690.96 88888.00 2007-01-11 11:12:46.909 011 18186.21 71.78 52691.00 88888.00 2007-01-11 11:12:47.409 011 18186.17 71.83 52690.93 88888.00 2007-01-11 11:12:47.909 011 18186.10 71.77 52691.02 88888.00 2007-01-11 11:12:48.409 011 18186.26 71.80 52690.98 88888.00 2007-01-11 11:12:48.909 011 18186.28 71.85 52690.98 88888.00 2007-01-11 11:12:49.409 011 18186.32 71.83 52690.98 88888.00 2007-01-11 11:12:49.909 011 18186.34 71.83 52690.95 88888.00 2007-01-11 11:12:50.409 011 18186.31 71.79 52690.93 88888.00 2007-01-11 11:12:50.909 011 18186.31 71.74 52690.95 88888.00 2007-01-11 11:12:51.409 011 18186.34 71.72 52690.94 88888.00 2007-01-11 11:12:51.909 011 18186.35 71.72 52690.94 88888.00 2007-01-11 11:12:52.409 011 18186.52 71.70 52690.86 88888.00 2007-01-11 11:12:52.909 011 18186.82 71.69 52690.79 88888.00 2007-01-11 11:12:53.409 011 18186.49 71.62 52690.72 88888.00 2007-01-11 11:12:53.909 011 18186.37 71.65 52690.61 88888.00 2007-01-11 11:12:54.409 011 18186.45 71.59 52690.57 88888.00 2007-01-11 11:12:54.909 011 18186.50 71.61 52690.63 88888.00 2007-01-11 11:12:55.409 011 18186.62 71.48 52690.56 88888.00 2007-01-11 11:12:55.909 011 18186.59 71.49 52690.61 88888.00 2007-01-11 11:12:56.409 011 18186.46 71.52 52690.64 88888.00 2007-01-11 11:12:56.909 011 18186.52 71.45 52690.67 88888.00 2007-01-11 11:12:57.409 011 18186.56 71.40 52690.76 88888.00 2007-01-11 11:12:57.909 011 18186.61 71.41 52690.76 88888.00 2007-01-11 11:12:58.409 011 18186.60 71.39 52690.61 88888.00 2007-01-11 11:12:58.909 011 18186.51 71.40 52690.63 88888.00 2007-01-11 11:12:59.409 011 18186.49 71.43 52690.70 88888.00 2007-01-11 11:12:59.909 011 18186.48 71.35 52690.79 88888.00 2007-01-11 11:13:00.409 011 18186.33 71.35 52690.79 88888.00 2007-01-11 11:13:00.909 011 18186.37 71.53 52690.69 88888.00 2007-01-11 11:13:01.409 011 18186.48 71.66 52690.67 88888.00 2007-01-11 11:13:01.909 011 18186.50 71.55 52690.72 88888.00 2007-01-11 11:13:02.409 011 18186.50 71.55 52690.74 88888.00 2007-01-11 11:13:02.909 011 18186.48 71.61 52690.63 88888.00 2007-01-11 11:13:03.409 011 18186.46 71.58 52690.60 88888.00 2007-01-11 11:13:03.909 011 18186.44 71.53 52690.71 88888.00 2007-01-11 11:13:04.409 011 18186.40 71.53 52690.75 88888.00 2007-01-11 11:13:04.909 011 18186.40 71.50 52690.69 88888.00 2007-01-11 11:13:05.409 011 18186.41 71.56 52690.76 88888.00 2007-01-11 11:13:05.909 011 18186.34 71.56 52690.82 88888.00 2007-01-11 11:13:06.409 011 18186.30 71.56 52690.79 88888.00 2007-01-11 11:13:06.909 011 18186.27 71.54 52690.80 88888.00 2007-01-11 11:13:07.409 011 18186.35 71.45 52690.64 88888.00 2007-01-11 11:13:07.909 011 18186.37 71.54 52690.65 88888.00 2007-01-11 11:13:08.409 011 18186.40 71.65 52690.72 88888.00 2007-01-11 11:13:08.909 011 18186.42 71.56 52690.75 88888.00 2007-01-11 11:13:09.409 011 18186.39 71.57 52690.63 88888.00 2007-01-11 11:13:09.909 011 18186.41 71.53 52690.61 88888.00 2007-01-11 11:13:10.409 011 18186.34 71.54 52690.52 88888.00 2007-01-11 11:13:10.909 011 18186.37 71.53 52690.55 88888.00 2007-01-11 11:13:11.409 011 18186.32 71.51 52690.66 88888.00 2007-01-11 11:13:11.909 011 18186.43 71.45 52690.72 88888.00 2007-01-11 11:13:12.409 011 18186.38 71.44 52690.68 88888.00 2007-01-11 11:13:12.909 011 18186.28 71.45 52690.65 88888.00 2007-01-11 11:13:13.409 011 18186.24 71.50 52690.59 88888.00 2007-01-11 11:13:13.909 011 18186.32 71.46 52690.58 88888.00 2007-01-11 11:13:14.409 011 18186.33 71.38 52690.67 88888.00 2007-01-11 11:13:14.909 011 18186.48 71.33 52690.57 88888.00 2007-01-11 11:13:15.409 011 18186.54 71.37 52690.53 88888.00 2007-01-11 11:13:15.909 011 18186.57 71.43 52690.59 88888.00 2007-01-11 11:13:16.409 011 18186.53 71.36 52690.55 88888.00 2007-01-11 11:13:16.909 011 18186.44 71.37 52690.60 88888.00 2007-01-11 11:13:17.409 011 18186.45 71.35 52690.66 88888.00 2007-01-11 11:13:17.909 011 18186.55 71.37 52690.75 88888.00 2007-01-11 11:13:18.409 011 18186.43 71.20 52690.71 88888.00 2007-01-11 11:13:18.909 011 18186.26 71.11 52690.65 88888.00 2007-01-11 11:13:19.409 011 18186.46 71.15 52690.60 88888.00 2007-01-11 11:13:19.909 011 18186.45 71.20 52690.58 88888.00 2007-01-11 11:13:20.409 011 18186.41 71.28 52690.54 88888.00 2007-01-11 11:13:20.909 011 18186.49 71.30 52690.51 88888.00 2007-01-11 11:13:21.409 011 18186.53 71.33 52690.61 88888.00 2007-01-11 11:13:21.909 011 18186.55 71.28 52690.64 88888.00 2007-01-11 11:13:22.409 011 18186.46 71.30 52690.61 88888.00 2007-01-11 11:13:22.909 011 18186.46 71.23 52690.61 88888.00 2007-01-11 11:13:23.409 011 18186.48 71.17 52690.54 88888.00 2007-01-11 11:13:23.909 011 18186.56 71.13 52690.56 88888.00 2007-01-11 11:13:24.409 011 18186.59 71.10 52690.61 88888.00 2007-01-11 11:13:24.909 011 18186.55 71.21 52690.56 88888.00 2007-01-11 11:13:25.409 011 18186.44 71.22 52690.44 88888.00 2007-01-11 11:13:25.909 011 18186.40 71.24 52690.45 88888.00 2007-01-11 11:13:26.409 011 18186.32 71.18 52690.53 88888.00 2007-01-11 11:13:26.909 011 18186.29 71.17 52690.56 88888.00 2007-01-11 11:13:27.409 011 18186.32 71.13 52690.56 88888.00 2007-01-11 11:13:27.909 011 18186.32 71.04 52690.55 88888.00 2007-01-11 11:13:28.409 011 18186.31 71.01 52690.35 88888.00 2007-01-11 11:13:28.909 011 18186.41 71.01 52690.31 88888.00 2007-01-11 11:13:29.409 011 18186.38 71.06 52690.56 88888.00 2007-01-11 11:13:29.909 011 18186.33 71.06 52690.46 88888.00 2007-01-11 11:13:30.409 011 18186.40 71.00 52690.51 88888.00 2007-01-11 11:13:30.909 011 18186.49 71.04 52690.57 88888.00 2007-01-11 11:13:31.409 011 18186.41 71.10 52690.58 88888.00 2007-01-11 11:13:31.909 011 18186.40 71.07 52690.67 88888.00 2007-01-11 11:13:32.409 011 18186.31 71.11 52690.72 88888.00 2007-01-11 11:13:32.909 011 18186.30 71.10 52690.74 88888.00 2007-01-11 11:13:33.409 011 18186.29 71.05 52690.71 88888.00 2007-01-11 11:13:33.909 011 18186.38 71.07 52690.67 88888.00 2007-01-11 11:13:34.409 011 18186.42 71.08 52690.63 88888.00 2007-01-11 11:13:34.909 011 18186.34 71.09 52690.67 88888.00 2007-01-11 11:13:35.409 011 18186.38 71.16 52690.61 88888.00 2007-01-11 11:13:35.909 011 18186.45 71.16 52690.55 88888.00 2007-01-11 11:13:36.409 011 18186.42 71.11 52690.63 88888.00 2007-01-11 11:13:36.909 011 18186.35 71.04 52690.57 88888.00 2007-01-11 11:13:37.409 011 18186.34 71.07 52690.65 88888.00 2007-01-11 11:13:37.909 011 18186.45 71.08 52690.67 88888.00 2007-01-11 11:13:38.409 011 18186.40 71.09 52690.67 88888.00 2007-01-11 11:13:38.909 011 18186.32 71.03 52690.68 88888.00 2007-01-11 11:13:39.409 011 18186.31 71.04 52690.67 88888.00 2007-01-11 11:13:39.909 011 18186.21 70.99 52690.70 88888.00 2007-01-11 11:13:40.409 011 18186.30 71.00 52690.70 88888.00 2007-01-11 11:13:40.909 011 18186.27 71.08 52690.69 88888.00 2007-01-11 11:13:41.409 011 18186.16 71.15 52690.63 88888.00 2007-01-11 11:13:41.909 011 18186.11 71.03 52690.61 88888.00 2007-01-11 11:13:42.409 011 18186.04 70.94 52690.56 88888.00 2007-01-11 11:13:42.909 011 18186.13 70.92 52690.41 88888.00 2007-01-11 11:13:43.409 011 18186.07 70.87 52690.45 88888.00 2007-01-11 11:13:43.909 011 18186.15 70.79 52690.49 88888.00 2007-01-11 11:13:44.409 011 18186.41 70.77 52690.37 88888.00 2007-01-11 11:13:44.909 011 18186.33 70.83 52690.43 88888.00 2007-01-11 11:13:45.409 011 18186.23 70.83 52690.43 88888.00 2007-01-11 11:13:45.909 011 18186.22 70.75 52690.48 88888.00 2007-01-11 11:13:46.409 011 18186.12 70.77 52690.48 88888.00 2007-01-11 11:13:46.909 011 18186.09 70.81 52690.42 88888.00 2007-01-11 11:13:47.409 011 18186.22 70.76 52690.38 88888.00 2007-01-11 11:13:47.909 011 18186.15 70.72 52690.35 88888.00 2007-01-11 11:13:48.409 011 18186.13 70.74 52690.38 88888.00 2007-01-11 11:13:48.909 011 18186.04 70.76 52690.44 88888.00 2007-01-11 11:13:49.409 011 18186.11 70.78 52690.34 88888.00 2007-01-11 11:13:49.909 011 18186.28 70.80 52690.41 88888.00 2007-01-11 11:13:50.409 011 18186.09 70.73 52690.42 88888.00 2007-01-11 11:13:50.909 011 18185.99 70.66 52690.44 88888.00 2007-01-11 11:13:51.409 011 18186.01 70.61 52690.37 88888.00 2007-01-11 11:13:51.909 011 18186.05 70.62 52690.44 88888.00 2007-01-11 11:13:52.409 011 18186.05 70.57 52690.51 88888.00 2007-01-11 11:13:52.909 011 18185.99 70.65 52690.69 88888.00 2007-01-11 11:13:53.409 011 18185.87 70.68 52690.70 88888.00 2007-01-11 11:13:53.909 011 18185.92 70.63 52690.65 88888.00 2007-01-11 11:13:54.409 011 18186.05 70.52 52690.66 88888.00 2007-01-11 11:13:54.909 011 18185.96 70.55 52690.64 88888.00 2007-01-11 11:13:55.409 011 18185.90 70.58 52690.64 88888.00 2007-01-11 11:13:55.909 011 18185.87 70.64 52690.56 88888.00 2007-01-11 11:13:56.409 011 18185.83 70.71 52690.67 88888.00 2007-01-11 11:13:56.909 011 18185.79 70.72 52690.77 88888.00 2007-01-11 11:13:57.409 011 18185.90 70.67 52690.76 88888.00 2007-01-11 11:13:57.909 011 18185.89 70.58 52690.67 88888.00 2007-01-11 11:13:58.409 011 18185.83 70.59 52690.75 88888.00 2007-01-11 11:13:58.909 011 18185.80 70.64 52690.74 88888.00 2007-01-11 11:13:59.409 011 18185.84 70.68 52690.83 88888.00 2007-01-11 11:13:59.909 011 18185.76 70.69 52690.81 88888.00 2007-01-11 11:14:00.409 011 18185.77 70.65 52690.83 88888.00 2007-01-11 11:14:00.909 011 18185.69 70.69 52690.80 88888.00 2007-01-11 11:14:01.409 011 18185.66 70.70 52690.81 88888.00 2007-01-11 11:14:01.909 011 18185.76 70.73 52690.86 88888.00 2007-01-11 11:14:02.409 011 18185.68 70.77 52690.81 88888.00 2007-01-11 11:14:02.909 011 18185.66 70.78 52690.71 88888.00 2007-01-11 11:14:03.409 011 18185.63 70.76 52690.75 88888.00 2007-01-11 11:14:03.909 011 18185.59 70.76 52690.75 88888.00 2007-01-11 11:14:04.409 011 18185.51 70.81 52690.74 88888.00 2007-01-11 11:14:04.909 011 18185.51 70.74 52690.83 88888.00 2007-01-11 11:14:05.409 011 18185.53 70.69 52690.83 88888.00 2007-01-11 11:14:05.909 011 18185.58 70.61 52690.77 88888.00 2007-01-11 11:14:06.409 011 18185.63 70.58 52690.81 88888.00 2007-01-11 11:14:06.909 011 18185.55 70.63 52690.87 88888.00 2007-01-11 11:14:07.409 011 18185.65 70.67 52690.78 88888.00 2007-01-11 11:14:07.909 011 18185.64 70.70 52690.71 88888.00 2007-01-11 11:14:08.409 011 18185.62 70.66 52690.70 88888.00 2007-01-11 11:14:08.909 011 18185.68 70.55 52690.67 88888.00 2007-01-11 11:14:09.409 011 18185.64 70.57 52690.70 88888.00 2007-01-11 11:14:09.909 011 18185.51 70.57 52690.77 88888.00 2007-01-11 11:14:10.409 011 18185.43 70.71 52690.83 88888.00 2007-01-11 11:14:10.909 011 18185.67 70.70 52690.75 88888.00 2007-01-11 11:14:11.409 011 18185.70 70.62 52690.78 88888.00 2007-01-11 11:14:11.909 011 18185.65 70.62 52690.75 88888.00 2007-01-11 11:14:12.409 011 18185.74 70.61 52690.72 88888.00 2007-01-11 11:14:12.909 011 18185.72 70.56 52690.78 88888.00 2007-01-11 11:14:13.409 011 18185.70 70.57 52690.71 88888.00 2007-01-11 11:14:13.909 011 18185.75 70.58 52690.70 88888.00 2007-01-11 11:14:14.409 011 18185.56 70.56 52690.68 88888.00 2007-01-11 11:14:14.909 011 18185.41 70.50 52690.72 88888.00 2007-01-11 11:14:15.409 011 18185.46 70.54 52690.74 88888.00 2007-01-11 11:14:15.909 011 18185.46 70.70 52690.67 88888.00 2007-01-11 11:14:16.409 011 18185.48 70.74 52690.74 88888.00 2007-01-11 11:14:16.909 011 18185.39 70.73 52690.71 88888.00 2007-01-11 11:14:17.409 011 18185.30 70.66 52690.76 88888.00 2007-01-11 11:14:17.909 011 18185.31 70.61 52690.66 88888.00 2007-01-11 11:14:18.409 011 18185.35 70.62 52690.63 88888.00 2007-01-11 11:14:18.909 011 18185.41 70.54 52690.57 88888.00 2007-01-11 11:14:19.409 011 18185.48 70.55 52690.61 88888.00 2007-01-11 11:14:19.909 011 18185.50 70.66 52690.71 88888.00 2007-01-11 11:14:20.409 011 18185.51 70.65 52690.74 88888.00 2007-01-11 11:14:20.909 011 18185.51 70.59 52690.61 88888.00 2007-01-11 11:14:21.409 011 18185.43 70.57 52690.54 88888.00 2007-01-11 11:14:21.909 011 18185.43 70.56 52690.63 88888.00 2007-01-11 11:14:22.409 011 18185.44 70.56 52690.69 88888.00 2007-01-11 11:14:22.909 011 18185.52 70.53 52690.71 88888.00 2007-01-11 11:14:23.409 011 18185.51 70.50 52690.59 88888.00 2007-01-11 11:14:23.909 011 18185.55 70.55 52690.47 88888.00 2007-01-11 11:14:24.409 011 18185.62 70.58 52690.38 88888.00 2007-01-11 11:14:24.909 011 18185.67 70.59 52690.36 88888.00 2007-01-11 11:14:25.409 011 18185.69 70.53 52690.40 88888.00 2007-01-11 11:14:25.909 011 18185.73 70.56 52690.42 88888.00 2007-01-11 11:14:26.409 011 18185.59 70.62 52690.38 88888.00 2007-01-11 11:14:26.909 011 18185.58 70.59 52690.42 88888.00 2007-01-11 11:14:27.409 011 18185.57 70.56 52690.53 88888.00 2007-01-11 11:14:27.909 011 18185.59 70.45 52690.43 88888.00 2007-01-11 11:14:28.409 011 18185.62 70.43 52690.31 88888.00 2007-01-11 11:14:28.909 011 18185.65 70.49 52690.35 88888.00 2007-01-11 11:14:29.409 011 18185.68 70.53 52690.35 88888.00 2007-01-11 11:14:29.909 011 18185.62 70.51 52690.35 88888.00 2007-01-11 11:14:30.409 011 18185.42 70.62 52690.52 88888.00 2007-01-11 11:14:30.909 011 18185.44 70.69 52690.56 88888.00 2007-01-11 11:14:31.409 011 18185.56 70.68 52690.54 88888.00 2007-01-11 11:14:31.909 011 18185.56 70.56 52690.51 88888.00 2007-01-11 11:14:32.409 011 18185.70 70.52 52690.40 88888.00 2007-01-11 11:14:32.909 011 18185.72 70.55 52690.49 88888.00 2007-01-11 11:14:33.409 011 18185.65 70.57 52690.54 88888.00 2007-01-11 11:14:33.909 011 18185.46 70.59 52690.53 88888.00 2007-01-11 11:14:34.409 011 18185.51 70.61 52690.53 88888.00 2007-01-11 11:14:34.909 011 18185.55 70.62 52690.56 88888.00 2007-01-11 11:14:35.409 011 18185.47 70.59 52690.56 88888.00 2007-01-11 11:14:35.909 011 18185.50 70.66 52690.63 88888.00 2007-01-11 11:14:36.409 011 18185.55 70.64 52690.60 88888.00 2007-01-11 11:14:36.909 011 18185.48 70.64 52690.55 88888.00 2007-01-11 11:14:37.409 011 18185.66 70.74 52690.65 88888.00 2007-01-11 11:14:37.909 011 18185.68 70.87 52690.65 88888.00 2007-01-11 11:14:38.409 011 18185.62 70.84 52690.67 88888.00 2007-01-11 11:14:38.909 011 18185.67 70.77 52690.63 88888.00 2007-01-11 11:14:39.409 011 18185.64 70.79 52690.61 88888.00 2007-01-11 11:14:39.909 011 18185.68 70.80 52690.46 88888.00 2007-01-11 11:14:40.409 011 18185.58 70.71 52690.46 88888.00 2007-01-11 11:14:40.909 011 18185.51 70.77 52690.40 88888.00 2007-01-11 11:14:41.409 011 18185.55 70.78 52690.53 88888.00 2007-01-11 11:14:41.909 011 18185.50 70.73 52690.53 88888.00 2007-01-11 11:14:42.409 011 18185.51 70.72 52690.67 88888.00 2007-01-11 11:14:42.909 011 18185.52 70.62 52690.71 88888.00 2007-01-11 11:14:43.409 011 18185.53 70.65 52690.74 88888.00 2007-01-11 11:14:43.909 011 18185.58 70.65 52690.76 88888.00 2007-01-11 11:14:44.409 011 18185.66 70.70 52690.72 88888.00 2007-01-11 11:14:44.909 011 18185.73 70.70 52690.69 88888.00 2007-01-11 11:14:45.409 011 18185.69 70.71 52690.72 88888.00 2007-01-11 11:14:45.909 011 18185.55 70.74 52690.70 88888.00 2007-01-11 11:14:46.409 011 18185.57 70.66 52690.63 88888.00 2007-01-11 11:14:46.909 011 18185.64 70.64 52690.58 88888.00 2007-01-11 11:14:47.409 011 18185.66 70.72 52690.49 88888.00 2007-01-11 11:14:47.909 011 18185.65 70.70 52690.63 88888.00 2007-01-11 11:14:48.409 011 18185.56 70.67 52690.66 88888.00 2007-01-11 11:14:48.909 011 18185.48 70.68 52690.60 88888.00 2007-01-11 11:14:49.409 011 18185.54 70.69 52690.53 88888.00 2007-01-11 11:14:49.909 011 18185.57 70.64 52690.45 88888.00 2007-01-11 11:14:50.409 011 18185.51 70.59 52690.48 88888.00 2007-01-11 11:14:50.909 011 18185.45 70.59 52690.57 88888.00 2007-01-11 11:14:51.409 011 18185.51 70.62 52690.56 88888.00 2007-01-11 11:14:51.909 011 18185.52 70.75 52690.57 88888.00 2007-01-11 11:14:52.409 011 18185.45 70.77 52690.61 88888.00 2007-01-11 11:14:52.909 011 18185.41 70.76 52690.63 88888.00 2007-01-11 11:14:53.409 011 18185.47 70.83 52690.59 88888.00 2007-01-11 11:14:53.909 011 18185.36 70.80 52690.56 88888.00 2007-01-11 11:14:54.409 011 18185.32 70.82 52690.60 88888.00 2007-01-11 11:14:54.909 011 18185.29 70.80 52690.70 88888.00 2007-01-11 11:14:55.409 011 18185.21 70.82 52690.71 88888.00 2007-01-11 11:14:55.909 011 18185.34 70.86 52690.65 88888.00 2007-01-11 11:14:56.409 011 18185.43 70.79 52690.72 88888.00 2007-01-11 11:14:56.909 011 18185.46 70.78 52690.77 88888.00 2007-01-11 11:14:57.409 011 18185.55 70.74 52690.80 88888.00 2007-01-11 11:14:57.909 011 18185.47 70.80 52690.77 88888.00 2007-01-11 11:14:58.409 011 18185.42 70.79 52690.82 88888.00 2007-01-11 11:14:58.909 011 18185.51 70.78 52690.82 88888.00 2007-01-11 11:14:59.409 011 18185.65 70.81 52690.72 88888.00 2007-01-11 11:14:59.909 011 18185.65 70.81 52690.68 88888.00 2007-01-11 11:15:00.409 011 18185.53 70.76 52690.69 88888.00 2007-01-11 11:15:00.909 011 18185.44 70.77 52690.67 88888.00 2007-01-11 11:15:01.409 011 18185.36 70.76 52690.67 88888.00 2007-01-11 11:15:01.909 011 18185.34 70.81 52690.67 88888.00 2007-01-11 11:15:02.409 011 18185.34 70.95 52690.56 88888.00 2007-01-11 11:15:02.909 011 18185.43 70.98 52690.54 88888.00 2007-01-11 11:15:03.409 011 18185.46 70.90 52690.61 88888.00 2007-01-11 11:15:03.909 011 18185.45 70.90 52690.70 88888.00 2007-01-11 11:15:04.409 011 18185.37 71.01 52690.77 88888.00 2007-01-11 11:15:04.909 011 18185.50 70.97 52690.78 88888.00 2007-01-11 11:15:05.409 011 18185.41 70.94 52690.78 88888.00 2007-01-11 11:15:05.909 011 18185.31 71.01 52690.67 88888.00 2007-01-11 11:15:06.409 011 18185.30 70.99 52690.67 88888.00 2007-01-11 11:15:06.909 011 18185.41 71.02 52690.56 88888.00 2007-01-11 11:15:07.409 011 18185.50 71.06 52690.43 88888.00 2007-01-11 11:15:07.909 011 18185.44 71.05 52690.51 88888.00 2007-01-11 11:15:08.409 011 18185.43 71.04 52690.61 88888.00 2007-01-11 11:15:08.909 011 18185.45 71.01 52690.70 88888.00 2007-01-11 11:15:09.409 011 18185.43 71.00 52690.60 88888.00 2007-01-11 11:15:09.909 011 18185.32 70.95 52690.55 88888.00 2007-01-11 11:15:10.409 011 18185.26 70.95 52690.56 88888.00 2007-01-11 11:15:10.909 011 18185.23 71.07 52690.53 88888.00 2007-01-11 11:15:11.409 011 18185.30 71.10 52690.52 88888.00 2007-01-11 11:15:11.909 011 18185.26 71.15 52690.47 88888.00 2007-01-11 11:15:12.409 011 18185.30 71.08 52690.48 88888.00 2007-01-11 11:15:12.909 011 18185.26 71.04 52690.44 88888.00 2007-01-11 11:15:13.409 011 18185.25 71.03 52690.37 88888.00 2007-01-11 11:15:13.909 011 18185.33 71.05 52690.40 88888.00 2007-01-11 11:15:14.409 011 18185.41 71.02 52690.38 88888.00 2007-01-11 11:15:14.909 011 18185.45 70.90 52690.42 88888.00 2007-01-11 11:15:15.409 011 18185.44 70.94 52690.58 88888.00 2007-01-11 11:15:15.909 011 18185.41 70.92 52690.68 88888.00 2007-01-11 11:15:16.409 011 18185.40 70.90 52690.68 88888.00 2007-01-11 11:15:16.909 011 18185.37 71.01 52690.63 88888.00 2007-01-11 11:15:17.409 011 18185.29 71.05 52690.59 88888.00 2007-01-11 11:15:17.909 011 18185.29 71.03 52690.61 88888.00 2007-01-11 11:15:18.409 011 18185.40 71.05 52690.66 88888.00 2007-01-11 11:15:18.909 011 18185.34 71.07 52690.59 88888.00 2007-01-11 11:15:19.409 011 18185.36 71.06 52690.70 88888.00 2007-01-11 11:15:19.909 011 18185.40 71.04 52690.70 88888.00 2007-01-11 11:15:20.409 011 18185.47 71.01 52690.69 88888.00 2007-01-11 11:15:20.909 011 18185.50 71.00 52690.69 88888.00 2007-01-11 11:15:21.409 011 18185.36 70.97 52690.66 88888.00 2007-01-11 11:15:21.909 011 18185.44 71.05 52690.66 88888.00 2007-01-11 11:15:22.409 011 18185.52 71.11 52690.65 88888.00 2007-01-11 11:15:22.909 011 18185.53 71.11 52690.70 88888.00 2007-01-11 11:15:23.409 011 18185.36 71.04 52690.70 88888.00 2007-01-11 11:15:23.909 011 18185.31 71.02 52690.76 88888.00 2007-01-11 11:15:24.409 011 18185.28 71.05 52690.78 88888.00 2007-01-11 11:15:24.909 011 18185.33 71.05 52690.67 88888.00 2007-01-11 11:15:25.409 011 18185.46 71.03 52690.65 88888.00 2007-01-11 11:15:25.909 011 18185.46 71.01 52690.61 88888.00 2007-01-11 11:15:26.409 011 18185.39 71.02 52690.65 88888.00 2007-01-11 11:15:26.909 011 18185.25 71.06 52690.63 88888.00 2007-01-11 11:15:27.409 011 18185.32 71.02 52690.61 88888.00 2007-01-11 11:15:27.909 011 18185.29 70.96 52690.48 88888.00 2007-01-11 11:15:28.409 011 18185.29 70.91 52690.45 88888.00 2007-01-11 11:15:28.909 011 18185.25 70.90 52690.48 88888.00 2007-01-11 11:15:29.409 011 18185.28 70.97 52690.51 88888.00 2007-01-11 11:15:29.909 011 18185.18 70.98 52690.63 88888.00 2007-01-11 11:15:30.409 011 18185.13 71.03 52690.63 88888.00 2007-01-11 11:15:30.909 011 18185.25 71.19 52690.52 88888.00 2007-01-11 11:15:31.409 011 18185.28 71.24 52690.56 88888.00 2007-01-11 11:15:31.909 011 18185.33 71.20 52690.66 88888.00 2007-01-11 11:15:32.409 011 18185.24 71.26 52690.70 88888.00 2007-01-11 11:15:32.909 011 18185.10 71.30 52690.75 88888.00 2007-01-11 11:15:33.409 011 18185.12 71.28 52690.63 88888.00 2007-01-11 11:15:33.909 011 18185.12 71.32 52690.64 88888.00 2007-01-11 11:15:34.409 011 18185.04 71.36 52690.63 88888.00 2007-01-11 11:15:34.909 011 18185.00 71.33 52690.56 88888.00 2007-01-11 11:15:35.409 011 18185.00 71.30 52690.60 88888.00 2007-01-11 11:15:35.909 011 18185.12 71.36 52690.66 88888.00 2007-01-11 11:15:36.409 011 18184.98 71.34 52690.67 88888.00 2007-01-11 11:15:36.909 011 18185.13 71.38 52690.68 88888.00 2007-01-11 11:15:37.409 011 18185.09 71.33 52690.59 88888.00 2007-01-11 11:15:37.909 011 18185.09 71.24 52690.45 88888.00 2007-01-11 11:15:38.409 011 18185.07 71.30 52690.46 88888.00 2007-01-11 11:15:38.909 011 18185.18 71.36 52690.57 88888.00 2007-01-11 11:15:39.409 011 18185.15 71.39 52690.48 88888.00 2007-01-11 11:15:39.909 011 18185.05 71.39 52690.54 88888.00 2007-01-11 11:15:40.409 011 18185.00 71.42 52690.53 88888.00 2007-01-11 11:15:40.909 011 18185.01 71.42 52690.43 88888.00 2007-01-11 11:15:41.409 011 18184.98 71.41 52690.41 88888.00 2007-01-11 11:15:41.909 011 18184.99 71.38 52690.44 88888.00 2007-01-11 11:15:42.409 011 18185.05 71.43 52690.56 88888.00 2007-01-11 11:15:42.909 011 18185.07 71.38 52690.57 88888.00 2007-01-11 11:15:43.409 011 18184.94 71.41 52690.49 88888.00 2007-01-11 11:15:43.909 011 18184.90 71.45 52690.55 88888.00 2007-01-11 11:15:44.409 011 18185.12 71.39 52690.59 88888.00 2007-01-11 11:15:44.909 011 18185.19 71.42 52690.57 88888.00 2007-01-11 11:15:45.409 011 18185.00 71.50 52690.51 88888.00 2007-01-11 11:15:45.909 011 18185.15 71.50 52690.48 88888.00 2007-01-11 11:15:46.409 011 18185.19 71.52 52690.43 88888.00 2007-01-11 11:15:46.909 011 18185.30 71.58 52690.43 88888.00 2007-01-11 11:15:47.409 011 18185.30 71.55 52690.51 88888.00 2007-01-11 11:15:47.909 011 18185.26 71.51 52690.52 88888.00 2007-01-11 11:15:48.409 011 18185.24 71.44 52690.53 88888.00 2007-01-11 11:15:48.909 011 18185.37 71.39 52690.53 88888.00 2007-01-11 11:15:49.409 011 18185.34 71.41 52690.35 88888.00 2007-01-11 11:15:49.909 011 18185.21 71.52 52690.35 88888.00 2007-01-11 11:15:50.409 011 18185.29 71.46 52690.33 88888.00 2007-01-11 11:15:50.909 011 18185.42 71.51 52690.25 88888.00 2007-01-11 11:15:51.409 011 18185.37 71.51 52690.19 88888.00 2007-01-11 11:15:51.909 011 18185.36 71.47 52690.13 88888.00 2007-01-11 11:15:52.409 011 18185.46 71.47 52690.28 88888.00 2007-01-11 11:15:52.909 011 18185.40 71.46 52690.31 88888.00 2007-01-11 11:15:53.409 011 18185.37 71.53 52690.36 88888.00 2007-01-11 11:15:53.909 011 18185.62 71.55 52690.33 88888.00 2007-01-11 11:15:54.409 011 18185.53 71.52 52690.25 88888.00 2007-01-11 11:15:54.909 011 18185.43 71.51 52690.22 88888.00 2007-01-11 11:15:55.409 011 18185.40 71.49 52690.26 88888.00 2007-01-11 11:15:55.909 011 18185.47 71.49 52690.26 88888.00 2007-01-11 11:15:56.409 011 18185.58 71.44 52690.25 88888.00 2007-01-11 11:15:56.909 011 18185.66 71.40 52690.31 88888.00 2007-01-11 11:15:57.409 011 18185.55 71.47 52690.38 88888.00 2007-01-11 11:15:57.909 011 18185.52 71.43 52690.37 88888.00 2007-01-11 11:15:58.409 011 18185.55 71.38 52690.37 88888.00 2007-01-11 11:15:58.909 011 18185.45 71.36 52690.45 88888.00 2007-01-11 11:15:59.409 011 18185.54 71.39 52690.43 88888.00 2007-01-11 11:15:59.909 011 18185.57 71.46 52690.42 88888.00 2007-01-11 11:16:00.409 011 18185.57 71.38 52690.32 88888.00 2007-01-11 11:16:00.909 011 18185.64 71.40 52690.22 88888.00 2007-01-11 11:16:01.409 011 18185.50 71.37 52690.32 88888.00 2007-01-11 11:16:01.909 011 18185.61 71.35 52690.41 88888.00 2007-01-11 11:16:02.409 011 18185.72 71.36 52690.47 88888.00 2007-01-11 11:16:02.909 011 18185.51 71.44 52690.45 88888.00 2007-01-11 11:16:03.409 011 18185.46 71.42 52690.41 88888.00 2007-01-11 11:16:03.909 011 18185.46 71.38 52690.48 88888.00 2007-01-11 11:16:04.409 011 18185.43 71.35 52690.53 88888.00 2007-01-11 11:16:04.909 011 18185.41 71.33 52690.54 88888.00 2007-01-11 11:16:05.409 011 18185.35 71.33 52690.49 88888.00 2007-01-11 11:16:05.909 011 18185.35 71.37 52690.46 88888.00 2007-01-11 11:16:06.409 011 18185.35 71.44 52690.38 88888.00 2007-01-11 11:16:06.909 011 18185.35 71.43 52690.35 88888.00 2007-01-11 11:16:07.409 011 18185.23 71.35 52690.35 88888.00 2007-01-11 11:16:07.909 011 18185.19 71.37 52690.46 88888.00 2007-01-11 11:16:08.409 011 18185.18 71.39 52690.51 88888.00 2007-01-11 11:16:08.909 011 18185.20 71.47 52690.55 88888.00 2007-01-11 11:16:09.409 011 18185.23 71.50 52690.61 88888.00 2007-01-11 11:16:09.909 011 18185.16 71.48 52690.63 88888.00 2007-01-11 11:16:10.409 011 18185.20 71.45 52690.56 88888.00 2007-01-11 11:16:10.909 011 18185.12 71.48 52690.59 88888.00 2007-01-11 11:16:11.409 011 18185.22 71.52 52690.57 88888.00 2007-01-11 11:16:11.909 011 18185.26 71.61 52690.57 88888.00 2007-01-11 11:16:12.409 011 18185.11 71.61 52690.55 88888.00 2007-01-11 11:16:12.909 011 18185.04 71.59 52690.53 88888.00 2007-01-11 11:16:13.409 011 18185.07 71.54 52690.59 88888.00 2007-01-11 11:16:13.909 011 18185.07 71.54 52690.67 88888.00 2007-01-11 11:16:14.409 011 18185.07 71.56 52690.65 88888.00 2007-01-11 11:16:14.909 011 18185.11 71.58 52690.61 88888.00 2007-01-11 11:16:15.409 011 18185.03 71.53 52690.63 88888.00 2007-01-11 11:16:15.909 011 18185.12 71.49 52690.70 88888.00 2007-01-11 11:16:16.409 011 18185.16 71.52 52690.79 88888.00 2007-01-11 11:16:16.909 011 18185.02 71.51 52690.88 88888.00 2007-01-11 11:16:17.409 011 18185.01 71.46 52690.83 88888.00 2007-01-11 11:16:17.909 011 18185.09 71.47 52690.71 88888.00 2007-01-11 11:16:18.409 011 18185.07 71.44 52690.79 88888.00 2007-01-11 11:16:18.909 011 18185.23 71.42 52690.92 88888.00 2007-01-11 11:16:19.409 011 18185.08 71.47 52690.99 88888.00 2007-01-11 11:16:19.909 011 18185.03 71.45 52691.02 88888.00 2007-01-11 11:16:20.409 011 18184.98 71.46 52691.01 88888.00 2007-01-11 11:16:20.909 011 18185.02 71.43 52691.00 88888.00 2007-01-11 11:16:21.409 011 18185.10 71.40 52690.88 88888.00 2007-01-11 11:16:21.909 011 18185.07 71.30 52690.79 88888.00 2007-01-11 11:16:22.409 011 18185.14 71.26 52690.90 88888.00 2007-01-11 11:16:22.909 011 18185.21 71.28 52690.88 88888.00 2007-01-11 11:16:23.409 011 18185.29 71.38 52690.84 88888.00 2007-01-11 11:16:23.909 011 18185.23 71.40 52690.90 88888.00 2007-01-11 11:16:24.409 011 18185.18 71.34 52690.84 88888.00 2007-01-11 11:16:24.909 011 18185.15 71.30 52690.78 88888.00 2007-01-11 11:16:25.409 011 18185.04 71.32 52690.88 88888.00 2007-01-11 11:16:25.909 011 18185.12 71.31 52690.78 88888.00 2007-01-11 11:16:26.409 011 18185.11 71.36 52690.74 88888.00 2007-01-11 11:16:26.909 011 18185.13 71.40 52690.69 88888.00 2007-01-11 11:16:27.409 011 18185.09 71.39 52690.64 88888.00 2007-01-11 11:16:27.909 011 18185.16 71.36 52690.68 88888.00 2007-01-11 11:16:28.409 011 18185.22 71.36 52690.71 88888.00 2007-01-11 11:16:28.909 011 18185.26 71.34 52690.70 88888.00 2007-01-11 11:16:29.409 011 18185.28 71.32 52690.77 88888.00 2007-01-11 11:16:29.909 011 18185.14 71.32 52690.72 88888.00 2007-01-11 11:16:30.409 011 18185.07 71.29 52690.66 88888.00 2007-01-11 11:16:30.909 011 18185.09 71.37 52690.66 88888.00 2007-01-11 11:16:31.409 011 18185.14 71.44 52690.68 88888.00 2007-01-11 11:16:31.909 011 18185.09 71.36 52690.70 88888.00 2007-01-11 11:16:32.409 011 18185.10 71.21 52690.60 88888.00 2007-01-11 11:16:32.909 011 18185.10 71.28 52690.52 88888.00 2007-01-11 11:16:33.409 011 18185.10 71.30 52690.56 88888.00 2007-01-11 11:16:33.909 011 18185.05 71.32 52690.52 88888.00 2007-01-11 11:16:34.409 011 18185.07 71.29 52690.43 88888.00 2007-01-11 11:16:34.909 011 18185.11 71.33 52690.34 88888.00 2007-01-11 11:16:35.409 011 18184.93 71.37 52690.37 88888.00 2007-01-11 11:16:35.909 011 18184.98 71.42 52690.46 88888.00 2007-01-11 11:16:36.409 011 18184.87 71.44 52690.54 88888.00 2007-01-11 11:16:36.909 011 18184.92 71.42 52690.61 88888.00 2007-01-11 11:16:37.409 011 18184.77 71.36 52690.57 88888.00 2007-01-11 11:16:37.909 011 18184.70 71.21 52690.55 88888.00 2007-01-11 11:16:38.409 011 18184.66 71.19 52690.57 88888.00 2007-01-11 11:16:38.909 011 18184.71 71.19 52690.56 88888.00 2007-01-11 11:16:39.409 011 18184.86 71.29 52690.70 88888.00 2007-01-11 11:16:39.909 011 18184.93 71.38 52690.76 88888.00 2007-01-11 11:16:40.409 011 18184.94 71.38 52690.79 88888.00 2007-01-11 11:16:40.909 011 18184.93 71.36 52690.69 88888.00 2007-01-11 11:16:41.409 011 18184.94 71.39 52690.65 88888.00 2007-01-11 11:16:41.909 011 18184.79 71.34 52690.61 88888.00 2007-01-11 11:16:42.409 011 18184.69 71.33 52690.54 88888.00 2007-01-11 11:16:42.909 011 18184.69 71.37 52690.61 88888.00 2007-01-11 11:16:43.409 011 18184.65 71.34 52690.71 88888.00 2007-01-11 11:16:43.909 011 18184.63 71.34 52690.72 88888.00 2007-01-11 11:16:44.409 011 18184.67 71.31 52690.69 88888.00 2007-01-11 11:16:44.909 011 18184.59 71.28 52690.68 88888.00 2007-01-11 11:16:45.409 011 18184.53 71.29 52690.58 88888.00 2007-01-11 11:16:45.909 011 18184.61 71.26 52690.56 88888.00 2007-01-11 11:16:46.409 011 18184.65 71.23 52690.52 88888.00 2007-01-11 11:16:46.909 011 18184.68 71.24 52690.40 88888.00 2007-01-11 11:16:47.409 011 18184.68 71.26 52690.44 88888.00 2007-01-11 11:16:47.909 011 18184.70 71.29 52690.55 88888.00 2007-01-11 11:16:48.409 011 18184.61 71.30 52690.59 88888.00 2007-01-11 11:16:48.909 011 18184.63 71.30 52690.58 88888.00 2007-01-11 11:16:49.409 011 18184.56 71.29 52690.60 88888.00 2007-01-11 11:16:49.909 011 18184.52 71.32 52690.67 88888.00 2007-01-11 11:16:50.409 011 18184.43 71.31 52690.68 88888.00 2007-01-11 11:16:50.909 011 18184.34 71.29 52690.64 88888.00 2007-01-11 11:16:51.409 011 18184.35 71.36 52690.56 88888.00 2007-01-11 11:16:51.909 011 18184.45 71.39 52690.53 88888.00 2007-01-11 11:16:52.409 011 18184.48 71.41 52690.61 88888.00 2007-01-11 11:16:52.909 011 18184.44 71.45 52690.67 88888.00 2007-01-11 11:16:53.409 011 18184.34 71.44 52690.63 88888.00 2007-01-11 11:16:53.909 011 18184.47 71.41 52690.65 88888.00 2007-01-11 11:16:54.409 011 18184.55 71.33 52690.53 88888.00 2007-01-11 11:16:54.909 011 18184.57 71.28 52690.48 88888.00 2007-01-11 11:16:55.409 011 18184.52 71.33 52690.48 88888.00 2007-01-11 11:16:55.909 011 18184.56 71.31 52690.69 88888.00 2007-01-11 11:16:56.409 011 18184.64 71.30 52690.70 88888.00 2007-01-11 11:16:56.909 011 18184.57 71.23 52690.60 88888.00 2007-01-11 11:16:57.409 011 18184.48 71.25 52690.56 88888.00 2007-01-11 11:16:57.909 011 18184.48 71.31 52690.67 88888.00 2007-01-11 11:16:58.409 011 18184.44 71.21 52690.66 88888.00 2007-01-11 11:16:58.909 011 18184.42 71.14 52690.64 88888.00 2007-01-11 11:16:59.409 011 18184.37 71.15 52690.68 88888.00 2007-01-11 11:16:59.909 011 18184.32 71.17 52690.74 88888.00 2007-01-11 11:17:00.409 011 18184.36 71.23 52690.68 88888.00 2007-01-11 11:17:00.909 011 18184.33 71.18 52690.70 88888.00 2007-01-11 11:17:01.409 011 18184.32 71.14 52690.71 88888.00 2007-01-11 11:17:01.909 011 18184.43 71.04 52690.61 88888.00 2007-01-11 11:17:02.409 011 18184.38 71.01 52690.58 88888.00 2007-01-11 11:17:02.909 011 18184.39 71.10 52690.61 88888.00 2007-01-11 11:17:03.409 011 18184.55 71.11 52690.64 88888.00 2007-01-11 11:17:03.909 011 18184.58 71.15 52690.65 88888.00 2007-01-11 11:17:04.409 011 18184.49 71.18 52690.53 88888.00 2007-01-11 11:17:04.909 011 18184.42 71.16 52690.49 88888.00 2007-01-11 11:17:05.409 011 18184.34 71.16 52690.46 88888.00 2007-01-11 11:17:05.909 011 18184.33 71.16 52690.49 88888.00 2007-01-11 11:17:06.409 011 18184.27 71.13 52690.46 88888.00 2007-01-11 11:17:06.909 011 18184.13 71.17 52690.42 88888.00 2007-01-11 11:17:07.409 011 18184.16 71.15 52690.37 88888.00 2007-01-11 11:17:07.909 011 18184.31 71.12 52690.44 88888.00 2007-01-11 11:17:08.409 011 18184.35 71.13 52690.52 88888.00 2007-01-11 11:17:08.909 011 18184.32 71.15 52690.45 88888.00 2007-01-11 11:17:09.409 011 18184.34 71.18 52690.47 88888.00 2007-01-11 11:17:09.909 011 18184.37 71.17 52690.49 88888.00 2007-01-11 11:17:10.409 011 18184.22 71.24 52690.49 88888.00 2007-01-11 11:17:10.909 011 18184.24 71.22 52690.48 88888.00 2007-01-11 11:17:11.409 011 18184.27 71.20 52690.47 88888.00 2007-01-11 11:17:11.909 011 18184.28 71.21 52690.46 88888.00 2007-01-11 11:17:12.409 011 18184.17 71.16 52690.51 88888.00 2007-01-11 11:17:12.909 011 18184.20 71.16 52690.56 88888.00 2007-01-11 11:17:13.409 011 18184.21 71.14 52690.58 88888.00 2007-01-11 11:17:13.909 011 18184.33 71.11 52690.55 88888.00 2007-01-11 11:17:14.409 011 18184.35 71.01 52690.54 88888.00 2007-01-11 11:17:14.909 011 18184.34 71.01 52690.42 88888.00 2007-01-11 11:17:15.409 011 18184.32 70.99 52690.46 88888.00 2007-01-11 11:17:15.909 011 18184.23 70.99 52690.51 88888.00 2007-01-11 11:17:16.409 011 18184.23 70.99 52690.43 88888.00 2007-01-11 11:17:16.909 011 18184.22 70.95 52690.44 88888.00 2007-01-11 11:17:17.409 011 18184.18 70.99 52690.48 88888.00 2007-01-11 11:17:17.909 011 18184.21 71.00 52690.51 88888.00 2007-01-11 11:17:18.409 011 18184.20 71.04 52690.43 88888.00 2007-01-11 11:17:18.909 011 18184.09 71.01 52690.38 88888.00 2007-01-11 11:17:19.409 011 18184.18 70.97 52690.33 88888.00 2007-01-11 11:17:19.909 011 18184.26 70.99 52690.38 88888.00 2007-01-11 11:17:20.409 011 18184.26 70.97 52690.44 88888.00 2007-01-11 11:17:20.909 011 18184.18 71.03 52690.42 88888.00 2007-01-11 11:17:21.409 011 18184.14 70.98 52690.47 88888.00 2007-01-11 11:17:21.909 011 18184.13 70.97 52690.48 88888.00 2007-01-11 11:17:22.409 011 18184.01 71.03 52690.49 88888.00 2007-01-11 11:17:22.909 011 18184.06 70.97 52690.45 88888.00 2007-01-11 11:17:23.409 011 18184.15 70.92 52690.46 88888.00 2007-01-11 11:17:23.909 011 18184.14 70.89 52690.45 88888.00 2007-01-11 11:17:24.409 011 18184.05 71.00 52690.45 88888.00 2007-01-11 11:17:24.909 011 18184.00 71.09 52690.36 88888.00 2007-01-11 11:17:25.409 011 18184.15 71.06 52690.28 88888.00 2007-01-11 11:17:25.909 011 18184.32 71.02 52690.28 88888.00 2007-01-11 11:17:26.409 011 18184.35 70.99 52690.24 88888.00 2007-01-11 11:17:26.909 011 18184.37 71.04 52690.20 88888.00 2007-01-11 11:17:27.409 011 18184.36 71.09 52690.23 88888.00 2007-01-11 11:17:27.909 011 18184.25 71.10 52690.21 88888.00 2007-01-11 11:17:28.409 011 18184.14 71.08 52690.26 88888.00 2007-01-11 11:17:28.909 011 18184.21 71.05 52690.34 88888.00 2007-01-11 11:17:29.409 011 18184.04 71.04 52690.34 88888.00 2007-01-11 11:17:29.909 011 18184.14 71.01 52690.38 88888.00 2007-01-11 11:17:30.409 011 18184.10 71.01 52690.37 88888.00 2007-01-11 11:17:30.909 011 18184.14 71.03 52690.44 88888.00 2007-01-11 11:17:31.409 011 18184.13 71.04 52690.44 88888.00 2007-01-11 11:17:31.909 011 18184.20 71.00 52690.44 88888.00 2007-01-11 11:17:32.409 011 18184.10 70.96 52690.40 88888.00 2007-01-11 11:17:32.909 011 18184.22 70.99 52690.34 88888.00 2007-01-11 11:17:33.409 011 18184.23 71.07 52690.35 88888.00 2007-01-11 11:17:33.909 011 18184.27 71.11 52690.33 88888.00 2007-01-11 11:17:34.409 011 18184.27 71.04 52690.26 88888.00 2007-01-11 11:17:34.909 011 18184.22 70.98 52690.22 88888.00 2007-01-11 11:17:35.409 011 18184.07 70.95 52690.29 88888.00 2007-01-11 11:17:35.909 011 18184.12 70.94 52690.31 88888.00 2007-01-11 11:17:36.409 011 18184.23 70.87 52690.31 88888.00 2007-01-11 11:17:36.909 011 18184.20 70.82 52690.35 88888.00 2007-01-11 11:17:37.409 011 18184.10 70.86 52690.34 88888.00 2007-01-11 11:17:37.909 011 18184.14 70.87 52690.25 88888.00 2007-01-11 11:17:38.409 011 18184.13 70.88 52690.25 88888.00 2007-01-11 11:17:38.909 011 18184.11 70.90 52690.30 88888.00 2007-01-11 11:17:39.409 011 18184.10 70.96 52690.28 88888.00 2007-01-11 11:17:39.909 011 18184.15 70.89 52690.23 88888.00 2007-01-11 11:17:40.409 011 18184.15 70.77 52690.35 88888.00 2007-01-11 11:17:40.909 011 18184.15 70.78 52690.44 88888.00 2007-01-11 11:17:41.409 011 18184.11 70.84 52690.43 88888.00 2007-01-11 11:17:41.909 011 18184.13 70.85 52690.29 88888.00 2007-01-11 11:17:42.409 011 18184.24 70.94 52690.36 88888.00 2007-01-11 11:17:42.909 011 18184.26 70.88 52690.40 88888.00 2007-01-11 11:17:43.409 011 18184.20 70.84 52690.35 88888.00 2007-01-11 11:17:43.909 011 18184.12 70.90 52690.32 88888.00 2007-01-11 11:17:44.409 011 18184.14 70.92 52690.32 88888.00 2007-01-11 11:17:44.909 011 18184.06 70.92 52690.31 88888.00 2007-01-11 11:17:45.409 011 18184.13 70.87 52690.33 88888.00 2007-01-11 11:17:45.909 011 18184.13 70.87 52690.33 88888.00 2007-01-11 11:17:46.409 011 18184.10 70.81 52690.35 88888.00 2007-01-11 11:17:46.909 011 18184.14 70.70 52690.34 88888.00 2007-01-11 11:17:47.409 011 18184.24 70.73 52690.18 88888.00 2007-01-11 11:17:47.909 011 18184.25 70.76 52690.26 88888.00 2007-01-11 11:17:48.409 011 18184.13 70.77 52690.40 88888.00 2007-01-11 11:17:48.909 011 18184.11 70.77 52690.36 88888.00 2007-01-11 11:17:49.409 011 18184.11 70.76 52690.35 88888.00 2007-01-11 11:17:49.909 011 18184.12 70.82 52690.35 88888.00 2007-01-11 11:17:50.409 011 18184.11 70.77 52690.46 88888.00 2007-01-11 11:17:50.909 011 18184.11 70.80 52690.55 88888.00 2007-01-11 11:17:51.409 011 18184.01 70.81 52690.52 88888.00 2007-01-11 11:17:51.909 011 18183.83 70.77 52690.52 88888.00 2007-01-11 11:17:52.409 011 18183.89 70.85 52690.43 88888.00 2007-01-11 11:17:52.909 011 18183.92 70.84 52690.41 88888.00 2007-01-11 11:17:53.409 011 18183.87 70.86 52690.33 88888.00 2007-01-11 11:17:53.909 011 18183.98 70.86 52690.35 88888.00 2007-01-11 11:17:54.409 011 18183.95 70.83 52690.35 88888.00 2007-01-11 11:17:54.909 011 18183.96 70.86 52690.34 88888.00 2007-01-11 11:17:55.409 011 18183.96 70.95 52690.40 88888.00 2007-01-11 11:17:55.909 011 18184.03 70.95 52690.42 88888.00 2007-01-11 11:17:56.409 011 18184.05 70.86 52690.45 88888.00 2007-01-11 11:17:56.909 011 18184.02 70.81 52690.45 88888.00 2007-01-11 11:17:57.409 011 18184.00 70.97 52690.34 88888.00 2007-01-11 11:17:57.909 011 18184.03 71.02 52690.42 88888.00 2007-01-11 11:17:58.409 011 18184.07 70.98 52690.53 88888.00 2007-01-11 11:17:58.909 011 18184.00 70.90 52690.42 88888.00 2007-01-11 11:17:59.409 011 18184.04 71.00 52690.41 88888.00 2007-01-11 11:17:59.909 011 18183.91 71.00 52690.42 88888.00 2007-01-11 11:18:00.409 011 18183.82 70.95 52690.40 88888.00 2007-01-11 11:18:00.909 011 18183.80 70.92 52690.38 88888.00 2007-01-11 11:18:01.409 011 18183.85 70.92 52690.33 88888.00 2007-01-11 11:18:01.909 011 18183.94 70.97 52690.35 88888.00 2007-01-11 11:18:02.409 011 18183.89 70.95 52690.44 88888.00 2007-01-11 11:18:02.909 011 18183.74 70.98 52690.35 88888.00 2007-01-11 11:18:03.409 011 18183.83 71.01 52690.34 88888.00 2007-01-11 11:18:03.909 011 18183.74 71.00 52690.24 88888.00 2007-01-11 11:18:04.409 011 18183.83 70.94 52690.18 88888.00 2007-01-11 11:18:04.909 011 18183.82 70.95 52690.14 88888.00 2007-01-11 11:18:05.409 011 18183.90 70.90 52690.07 88888.00 2007-01-11 11:18:05.909 011 18183.91 70.86 52690.09 88888.00 2007-01-11 11:18:06.409 011 18183.93 70.83 52690.18 88888.00 2007-01-11 11:18:06.909 011 18183.92 70.75 52690.20 88888.00 2007-01-11 11:18:07.409 011 18183.83 70.70 52690.18 88888.00 2007-01-11 11:18:07.909 011 18183.82 70.70 52690.21 88888.00 2007-01-11 11:18:08.406 011 18183.89 70.70 52690.28 88888.00 2007-01-11 11:18:08.906 011 18183.90 70.67 52690.24 88888.00 2007-01-11 11:18:09.406 011 18183.83 70.66 52690.19 88888.00 2007-01-11 11:18:09.906 011 18183.71 70.73 52690.23 88888.00 2007-01-11 11:18:10.406 011 18183.72 70.74 52690.29 88888.00 2007-01-11 11:18:10.906 011 18183.79 70.71 52690.17 88888.00 2007-01-11 11:18:11.406 011 18183.62 70.76 52690.11 88888.00 2007-01-11 11:18:11.906 011 18183.64 70.84 52690.25 88888.00 2007-01-11 11:18:12.406 011 18183.74 70.88 52690.24 88888.00 2007-01-11 11:18:12.906 011 18183.78 70.96 52690.23 88888.00 2007-01-11 11:18:13.406 011 18183.74 71.02 52690.41 88888.00 2007-01-11 11:18:13.906 011 18183.72 70.95 52690.46 88888.00 2007-01-11 11:18:14.406 011 18183.72 70.90 52690.36 88888.00 2007-01-11 11:18:14.906 011 18183.74 70.94 52690.29 88888.00 2007-01-11 11:18:15.406 011 18183.61 70.91 52690.20 88888.00 2007-01-11 11:18:15.906 011 18183.64 70.97 52690.13 88888.00 2007-01-11 11:18:16.406 011 18183.70 70.96 52690.17 88888.00 2007-01-11 11:18:16.906 011 18183.62 70.95 52690.18 88888.00 2007-01-11 11:18:17.406 011 18183.63 70.92 52690.13 88888.00 2007-01-11 11:18:17.906 011 18183.61 70.89 52690.05 88888.00 2007-01-11 11:18:18.406 011 18183.50 70.91 52690.09 88888.00 2007-01-11 11:18:18.906 011 18183.44 70.98 52690.18 88888.00 2007-01-11 11:18:19.406 011 18183.48 70.98 52690.12 88888.00 2007-01-11 11:18:19.906 011 18183.61 70.92 52690.16 88888.00 2007-01-11 11:18:20.406 011 18183.64 70.91 52690.09 88888.00 2007-01-11 11:18:20.906 011 18183.52 70.85 52690.08 88888.00 2007-01-11 11:18:21.406 011 18183.49 70.83 52690.03 88888.00 2007-01-11 11:18:21.906 011 18183.49 70.92 52689.93 88888.00 2007-01-11 11:18:22.406 011 18183.52 70.90 52689.91 88888.00 2007-01-11 11:18:22.906 011 18183.53 70.90 52690.08 88888.00 2007-01-11 11:18:23.406 011 18183.49 70.98 52690.22 88888.00 2007-01-11 11:18:23.906 011 18183.46 71.05 52690.18 88888.00 2007-01-11 11:18:24.406 011 18183.44 71.06 52690.08 88888.00 2007-01-11 11:18:24.906 011 18183.46 71.01 52690.10 88888.00 2007-01-11 11:18:25.406 011 18183.41 71.01 52690.12 88888.00 2007-01-11 11:18:25.906 011 18183.29 71.03 52690.25 88888.00 2007-01-11 11:18:26.406 011 18183.29 71.09 52690.32 88888.00 2007-01-11 11:18:26.906 011 18183.29 71.11 52690.26 88888.00 2007-01-11 11:18:27.406 011 18183.19 71.07 52690.24 88888.00 2007-01-11 11:18:27.906 011 18183.22 71.12 52690.19 88888.00 2007-01-11 11:18:28.406 011 18183.20 71.13 52690.24 88888.00 2007-01-11 11:18:28.906 011 18183.23 71.05 52690.23 88888.00 2007-01-11 11:18:29.406 011 18183.36 71.07 52690.16 88888.00 2007-01-11 11:18:29.906 011 18183.34 71.11 52690.13 88888.00 2007-01-11 11:18:30.406 011 18183.29 71.15 52690.16 88888.00 2007-01-11 11:18:30.906 011 18183.39 71.14 52690.12 88888.00 2007-01-11 11:18:31.406 011 18183.44 71.13 52690.20 88888.00 2007-01-11 11:18:31.906 011 18183.30 71.13 52690.13 88888.00 2007-01-11 11:18:32.406 011 18183.31 71.13 52690.05 88888.00 2007-01-11 11:18:32.906 011 18183.44 71.21 52690.12 88888.00 2007-01-11 11:18:33.406 011 18183.36 71.28 52690.07 88888.00 2007-01-11 11:18:33.906 011 18183.16 71.19 52689.98 88888.00 2007-01-11 11:18:34.406 011 18183.20 71.10 52689.89 88888.00 2007-01-11 11:18:34.906 011 18183.20 71.11 52690.02 88888.00 2007-01-11 11:18:35.406 011 18183.23 71.11 52690.03 88888.00 2007-01-11 11:18:35.906 011 18183.39 71.11 52690.12 88888.00 2007-01-11 11:18:36.406 011 18183.57 71.12 52690.22 88888.00 2007-01-11 11:18:36.906 011 18183.46 71.09 52690.20 88888.00 2007-01-11 11:18:37.406 011 18183.31 71.10 52690.19 88888.00 2007-01-11 11:18:37.906 011 18183.33 71.23 52690.22 88888.00 2007-01-11 11:18:38.406 011 18183.42 71.19 52690.19 88888.00 2007-01-11 11:18:38.906 011 18183.46 71.12 52690.07 88888.00 2007-01-11 11:18:39.406 011 18183.52 71.16 52690.02 88888.00 2007-01-11 11:18:39.906 011 18183.48 71.18 52690.18 88888.00 2007-01-11 11:18:40.406 011 18183.47 71.09 52690.21 88888.00 2007-01-11 11:18:40.906 011 18183.33 71.09 52690.31 88888.00 2007-01-11 11:18:41.406 011 18183.34 71.08 52690.26 88888.00 2007-01-11 11:18:41.906 011 18183.35 71.13 52690.11 88888.00 2007-01-11 11:18:42.406 011 18183.37 71.15 52690.08 88888.00 2007-01-11 11:18:42.906 011 18183.24 71.13 52690.02 88888.00 2007-01-11 11:18:43.406 011 18183.29 71.21 52690.01 88888.00 2007-01-11 11:18:43.906 011 18183.35 71.24 52690.09 88888.00 2007-01-11 11:18:44.406 011 18183.29 71.20 52690.14 88888.00 2007-01-11 11:18:44.906 011 18183.24 71.13 52690.14 88888.00 2007-01-11 11:18:45.406 011 18183.34 71.20 52690.05 88888.00 2007-01-11 11:18:45.906 011 18183.37 71.28 52690.05 88888.00 2007-01-11 11:18:46.406 011 18183.29 71.30 52690.09 88888.00 2007-01-11 11:18:46.906 011 18183.29 71.28 52690.16 88888.00 2007-01-11 11:18:47.406 011 18183.28 71.29 52690.11 88888.00 2007-01-11 11:18:47.906 011 18183.30 71.28 52690.10 88888.00 2007-01-11 11:18:48.406 011 18183.27 71.25 52690.09 88888.00 2007-01-11 11:18:48.906 011 18183.22 71.18 52690.12 88888.00 2007-01-11 11:18:49.406 011 18183.19 71.21 52690.08 88888.00 2007-01-11 11:18:49.906 011 18183.11 71.32 52690.06 88888.00 2007-01-11 11:18:50.406 011 18183.01 71.33 52690.18 88888.00 2007-01-11 11:18:50.906 011 18183.03 71.35 52690.18 88888.00 2007-01-11 11:18:51.406 011 18183.00 71.39 52690.19 88888.00 2007-01-11 11:18:51.906 011 18182.95 71.45 52690.18 88888.00 2007-01-11 11:18:52.406 011 18183.06 71.34 52690.12 88888.00 2007-01-11 11:18:52.906 011 18183.00 71.31 52690.08 88888.00 2007-01-11 11:18:53.406 011 18183.11 71.28 52690.12 88888.00 2007-01-11 11:18:53.906 011 18183.03 71.26 52690.14 88888.00 2007-01-11 11:18:54.406 011 18183.01 71.37 52690.22 88888.00 2007-01-11 11:18:54.906 011 18182.90 71.39 52690.16 88888.00 2007-01-11 11:18:55.406 011 18182.96 71.37 52690.12 88888.00 2007-01-11 11:18:55.906 011 18182.93 71.35 52689.95 88888.00 2007-01-11 11:18:56.406 011 18183.07 71.37 52690.01 88888.00 2007-01-11 11:18:56.906 011 18183.05 71.42 52690.09 88888.00 2007-01-11 11:18:57.406 011 18183.07 71.44 52690.10 88888.00 2007-01-11 11:18:57.906 011 18183.03 71.44 52690.16 88888.00 2007-01-11 11:18:58.406 011 18182.95 71.41 52690.14 88888.00 2007-01-11 11:18:58.906 011 18183.00 71.47 52690.06 88888.00 2007-01-11 11:18:59.406 011 18182.97 71.50 52690.06 88888.00 2007-01-11 11:18:59.906 011 18183.05 71.57 52689.97 88888.00 2007-01-11 11:19:00.406 011 18183.05 71.61 52689.95 88888.00 2007-01-11 11:19:00.906 011 18183.03 71.61 52689.86 88888.00 2007-01-11 11:19:01.406 011 18182.92 71.58 52689.98 88888.00 2007-01-11 11:19:01.906 011 18182.95 71.63 52689.96 88888.00 2007-01-11 11:19:02.406 011 18183.03 71.66 52690.05 88888.00 2007-01-11 11:19:02.906 011 18183.04 71.64 52690.11 88888.00 2007-01-11 11:19:03.406 011 18183.02 71.68 52690.02 88888.00 2007-01-11 11:19:03.906 011 18182.83 71.66 52690.05 88888.00 2007-01-11 11:19:04.406 011 18182.85 71.67 52690.14 88888.00 2007-01-11 11:19:04.906 011 18182.85 71.73 52690.10 88888.00 2007-01-11 11:19:05.406 011 18182.96 71.72 52690.06 88888.00 2007-01-11 11:19:05.906 011 18182.88 71.76 52690.05 88888.00 2007-01-11 11:19:06.406 011 18182.97 71.71 52689.96 88888.00 2007-01-11 11:19:06.906 011 18182.98 71.65 52689.88 88888.00 2007-01-11 11:19:07.406 011 18182.93 71.67 52690.00 88888.00 2007-01-11 11:19:07.906 011 18182.77 71.65 52690.06 88888.00 2007-01-11 11:19:08.406 011 18182.66 71.65 52690.00 88888.00 2007-01-11 11:19:08.906 011 18182.62 71.54 52689.99 88888.00 2007-01-11 11:19:09.406 011 18182.75 71.57 52690.06 88888.00 2007-01-11 11:19:09.906 011 18182.73 71.66 52690.12 88888.00 2007-01-11 11:19:10.406 011 18182.64 71.68 52690.13 88888.00 2007-01-11 11:19:10.906 011 18182.80 71.68 52690.05 88888.00 2007-01-11 11:19:11.406 011 18182.85 71.72 52690.01 88888.00 2007-01-11 11:19:11.906 011 18182.75 71.72 52690.07 88888.00 2007-01-11 11:19:12.406 011 18182.75 71.71 52690.17 88888.00 2007-01-11 11:19:12.906 011 18182.87 71.73 52690.18 88888.00 2007-01-11 11:19:13.406 011 18182.93 71.74 52690.24 88888.00 2007-01-11 11:19:13.906 011 18182.98 71.85 52690.22 88888.00 2007-01-11 11:19:14.406 011 18183.01 71.86 52690.20 88888.00 2007-01-11 11:19:14.906 011 18182.88 71.88 52690.20 88888.00 2007-01-11 11:19:15.406 011 18182.87 71.86 52690.25 88888.00 2007-01-11 11:19:15.906 011 18182.79 71.86 52690.30 88888.00 2007-01-11 11:19:16.406 011 18182.91 71.92 52690.20 88888.00 2007-01-11 11:19:16.906 011 18182.85 71.86 52690.19 88888.00 2007-01-11 11:19:17.406 011 18182.79 71.87 52690.24 88888.00 2007-01-11 11:19:17.906 011 18182.84 71.90 52690.21 88888.00 2007-01-11 11:19:18.406 011 18182.71 71.97 52690.20 88888.00 2007-01-11 11:19:18.906 011 18182.71 72.05 52690.20 88888.00 2007-01-11 11:19:19.406 011 18182.77 72.06 52690.17 88888.00 2007-01-11 11:19:19.906 011 18182.77 72.03 52690.24 88888.00 2007-01-11 11:19:20.406 011 18182.95 72.02 52690.24 88888.00 2007-01-11 11:19:20.906 011 18182.95 72.05 52690.24 88888.00 2007-01-11 11:19:21.406 011 18182.79 72.06 52690.28 88888.00 2007-01-11 11:19:21.906 011 18182.75 72.05 52690.30 88888.00 2007-01-11 11:19:22.406 011 18182.81 71.97 52690.37 88888.00 2007-01-11 11:19:22.906 011 18182.74 72.01 52690.33 88888.00 2007-01-11 11:19:23.406 011 18182.65 72.04 52690.20 88888.00 2007-01-11 11:19:23.906 011 18182.74 72.10 52690.24 88888.00 2007-01-11 11:19:24.406 011 18182.76 72.13 52690.28 88888.00 2007-01-11 11:19:24.906 011 18182.61 72.18 52690.28 88888.00 2007-01-11 11:19:25.406 011 18182.54 72.14 52690.22 88888.00 2007-01-11 11:19:25.906 011 18182.57 72.10 52690.18 88888.00 2007-01-11 11:19:26.406 011 18182.65 72.17 52690.22 88888.00 2007-01-11 11:19:26.906 011 18182.73 72.29 52690.34 88888.00 2007-01-11 11:19:27.406 011 18182.63 72.23 52690.29 88888.00 2007-01-11 11:19:27.906 011 18182.51 72.21 52690.13 88888.00 2007-01-11 11:19:28.406 011 18182.51 72.25 52690.13 88888.00 2007-01-11 11:19:28.906 011 18182.82 72.25 52690.25 88888.00 2007-01-11 11:19:29.406 011 18182.63 72.35 52690.29 88888.00 2007-01-11 11:19:29.906 011 18182.51 72.48 52690.32 88888.00 2007-01-11 11:19:30.406 011 18182.64 72.48 52690.38 88888.00 2007-01-11 11:19:30.906 011 18182.62 72.44 52690.32 88888.00 2007-01-11 11:19:31.406 011 18182.59 72.46 52690.20 88888.00 2007-01-11 11:19:31.906 011 18182.58 72.43 52690.21 88888.00 2007-01-11 11:19:32.406 011 18182.47 72.45 52690.31 88888.00 2007-01-11 11:19:32.906 011 18182.43 72.52 52690.28 88888.00 2007-01-11 11:19:33.406 011 18182.41 72.51 52690.25 88888.00 2007-01-11 11:19:33.906 011 18182.50 72.50 52690.22 88888.00 2007-01-11 11:19:34.406 011 18182.62 72.55 52690.21 88888.00 2007-01-11 11:19:34.906 011 18182.62 72.52 52690.22 88888.00 2007-01-11 11:19:35.406 011 18182.59 72.53 52690.24 88888.00 2007-01-11 11:19:35.906 011 18182.64 72.51 52690.30 88888.00 2007-01-11 11:19:36.406 011 18182.66 72.56 52690.34 88888.00 2007-01-11 11:19:36.906 011 18182.69 72.58 52690.38 88888.00 2007-01-11 11:19:37.406 011 18182.57 72.61 52690.29 88888.00 2007-01-11 11:19:37.906 011 18182.68 72.67 52690.19 88888.00 2007-01-11 11:19:38.406 011 18182.76 72.67 52690.13 88888.00 2007-01-11 11:19:38.906 011 18182.66 72.69 52690.08 88888.00 2007-01-11 11:19:39.406 011 18182.51 72.72 52690.08 88888.00 2007-01-11 11:19:39.906 011 18182.48 72.68 52690.09 88888.00 2007-01-11 11:19:40.406 011 18182.35 72.68 52690.05 88888.00 2007-01-11 11:19:40.906 011 18182.31 72.63 52690.09 88888.00 2007-01-11 11:19:41.406 011 18182.44 72.66 52690.20 88888.00 2007-01-11 11:19:41.906 011 18182.43 72.69 52690.25 88888.00 2007-01-11 11:19:42.406 011 18182.35 72.63 52690.24 88888.00 2007-01-11 11:19:42.906 011 18182.26 72.51 52690.29 88888.00 2007-01-11 11:19:43.406 011 18182.39 72.51 52690.29 88888.00 2007-01-11 11:19:43.906 011 18182.48 72.56 52690.28 88888.00 2007-01-11 11:19:44.406 011 18182.52 72.56 52690.31 88888.00 2007-01-11 11:19:44.906 011 18182.39 72.67 52690.13 88888.00 2007-01-11 11:19:45.406 011 18182.40 72.64 52690.00 88888.00 2007-01-11 11:19:45.906 011 18182.49 72.58 52690.00 88888.00 2007-01-11 11:19:46.406 011 18182.33 72.62 52690.10 88888.00 2007-01-11 11:19:46.906 011 18182.41 72.61 52690.08 88888.00 2007-01-11 11:19:47.406 011 18182.46 72.69 52690.10 88888.00 2007-01-11 11:19:47.906 011 18182.39 72.74 52690.10 88888.00 2007-01-11 11:19:48.406 011 18182.38 72.80 52690.10 88888.00 2007-01-11 11:19:48.906 011 18182.44 72.76 52690.29 88888.00 2007-01-11 11:19:49.406 011 18182.40 72.72 52690.22 88888.00 2007-01-11 11:19:49.906 011 18182.37 72.78 52689.99 88888.00 2007-01-11 11:19:50.406 011 18182.38 72.84 52689.98 88888.00 2007-01-11 11:19:50.906 011 18182.37 72.86 52690.00 88888.00 2007-01-11 11:19:51.406 011 18182.42 72.96 52690.11 88888.00 2007-01-11 11:19:51.906 011 18182.42 72.94 52690.12 88888.00 2007-01-11 11:19:52.406 011 18182.37 72.99 52690.14 88888.00 2007-01-11 11:19:52.906 011 18182.31 73.01 52690.09 88888.00 2007-01-11 11:19:53.406 011 18182.36 73.07 52690.10 88888.00 2007-01-11 11:19:53.906 011 18182.38 73.06 52690.06 88888.00 2007-01-11 11:19:54.406 011 18182.40 73.05 52689.90 88888.00 2007-01-11 11:19:54.906 011 18182.37 73.12 52690.05 88888.00 2007-01-11 11:19:55.406 011 18182.40 73.09 52690.22 88888.00 2007-01-11 11:19:55.906 011 18182.41 73.05 52690.09 88888.00 2007-01-11 11:19:56.406 011 18182.40 73.08 52690.12 88888.00 2007-01-11 11:19:56.906 011 18182.38 73.17 52690.09 88888.00 2007-01-11 11:19:57.406 011 18182.44 73.12 52690.05 88888.00 2007-01-11 11:19:57.906 011 18182.44 73.04 52690.01 88888.00 2007-01-11 11:19:58.406 011 18182.52 73.04 52689.94 88888.00 2007-01-11 11:19:58.906 011 18182.50 73.15 52690.00 88888.00 2007-01-11 11:19:59.406 011 18182.47 73.17 52690.05 88888.00 2007-01-11 11:19:59.906 011 18182.43 73.10 52690.05 88888.00 2007-01-11 11:20:00.406 011 18182.53 73.22 52690.08 88888.00 2007-01-11 11:20:00.906 011 18182.47 73.24 52690.14 88888.00 2007-01-11 11:20:01.406 011 18182.58 73.29 52690.22 88888.00 2007-01-11 11:20:01.906 011 18182.54 73.29 52690.08 88888.00 2007-01-11 11:20:02.406 011 18182.47 73.36 52690.07 88888.00 2007-01-11 11:20:02.906 011 18182.52 73.32 52690.14 88888.00 2007-01-11 11:20:03.406 011 18182.57 73.26 52690.26 88888.00 2007-01-11 11:20:03.906 011 18182.46 73.31 52690.32 88888.00 2007-01-11 11:20:04.406 011 18182.44 73.34 52690.25 88888.00 2007-01-11 11:20:04.906 011 18182.46 73.30 52690.20 88888.00 2007-01-11 11:20:05.406 011 18182.55 73.33 52690.10 88888.00 2007-01-11 11:20:05.906 011 18182.54 73.32 52690.09 88888.00 2007-01-11 11:20:06.406 011 18182.49 73.36 52690.21 88888.00 2007-01-11 11:20:06.906 011 18182.61 73.40 52690.26 88888.00 2007-01-11 11:20:07.406 011 18182.60 73.38 52690.23 88888.00 2007-01-11 11:20:07.906 011 18182.54 73.38 52690.35 88888.00 2007-01-11 11:20:08.406 011 18182.68 73.35 52690.38 88888.00 2007-01-11 11:20:08.906 011 18182.65 73.35 52690.33 88888.00 2007-01-11 11:20:09.406 011 18182.57 73.42 52690.24 88888.00 2007-01-11 11:20:09.906 011 18182.60 73.42 52690.13 88888.00 2007-01-11 11:20:10.406 011 18182.58 73.34 52690.18 88888.00 2007-01-11 11:20:10.906 011 18182.57 73.33 52690.37 88888.00 2007-01-11 11:20:11.406 011 18182.64 73.35 52690.32 88888.00 2007-01-11 11:20:11.906 011 18182.72 73.37 52690.28 88888.00 2007-01-11 11:20:12.406 011 18182.70 73.44 52690.25 88888.00 2007-01-11 11:20:12.906 011 18182.68 73.44 52690.29 88888.00 2007-01-11 11:20:13.406 011 18182.61 73.47 52690.32 88888.00 2007-01-11 11:20:13.906 011 18182.72 73.48 52690.37 88888.00 2007-01-11 11:20:14.406 011 18182.79 73.58 52690.31 88888.00 2007-01-11 11:20:14.906 011 18182.76 73.59 52690.23 88888.00 2007-01-11 11:20:15.406 011 18182.76 73.53 52690.23 88888.00 2007-01-11 11:20:15.906 011 18182.82 73.64 52690.25 88888.00 2007-01-11 11:20:16.406 011 18182.79 73.65 52690.26 88888.00 2007-01-11 11:20:16.906 011 18182.77 73.68 52690.35 88888.00 2007-01-11 11:20:17.406 011 18182.76 73.72 52690.44 88888.00 2007-01-11 11:20:17.906 011 18182.69 73.72 52690.33 88888.00 2007-01-11 11:20:18.406 011 18182.62 73.73 52690.34 88888.00 2007-01-11 11:20:18.906 011 18182.65 73.73 52690.32 88888.00 2007-01-11 11:20:19.406 011 18182.61 73.70 52690.34 88888.00 2007-01-11 11:20:19.906 011 18182.66 73.68 52690.22 88888.00 2007-01-11 11:20:20.406 011 18182.72 73.53 52690.11 88888.00 2007-01-11 11:20:20.906 011 18182.70 73.53 52690.10 88888.00 2007-01-11 11:20:21.406 011 18182.79 73.57 52690.17 88888.00 2007-01-11 11:20:21.906 011 18182.87 73.64 52690.28 88888.00 2007-01-11 11:20:22.406 011 18182.88 73.66 52690.29 88888.00 2007-01-11 11:20:22.906 011 18182.90 73.65 52690.20 88888.00 2007-01-11 11:20:23.406 011 18182.98 73.68 52690.30 88888.00 2007-01-11 11:20:23.906 011 18182.97 73.63 52690.36 88888.00 2007-01-11 11:20:24.406 011 18182.86 73.67 52690.38 88888.00 2007-01-11 11:20:24.906 011 18182.90 73.83 52690.29 88888.00 2007-01-11 11:20:25.406 011 18182.90 73.85 52690.29 88888.00 2007-01-11 11:20:25.906 011 18182.97 73.79 52690.28 88888.00 2007-01-11 11:20:26.406 011 18183.04 73.80 52690.17 88888.00 2007-01-11 11:20:26.906 011 18183.09 73.83 52690.25 88888.00 2007-01-11 11:20:27.406 011 18183.02 73.89 52690.28 88888.00 2007-01-11 11:20:27.906 011 18183.00 73.88 52690.18 88888.00 2007-01-11 11:20:28.406 011 18183.14 73.89 52690.17 88888.00 2007-01-11 11:20:28.906 011 18183.11 73.89 52690.17 88888.00 2007-01-11 11:20:29.406 011 18183.08 73.87 52690.19 88888.00 2007-01-11 11:20:29.906 011 18183.25 73.86 52690.23 88888.00 2007-01-11 11:20:30.406 011 18183.31 73.82 52690.25 88888.00 2007-01-11 11:20:30.906 011 18183.18 73.78 52690.29 88888.00 2007-01-11 11:20:31.406 011 18183.16 73.77 52690.17 88888.00 2007-01-11 11:20:31.906 011 18183.04 73.72 52690.14 88888.00 2007-01-11 11:20:32.406 011 18183.15 73.72 52690.12 88888.00 2007-01-11 11:20:32.906 011 18183.12 73.71 52690.06 88888.00 2007-01-11 11:20:33.406 011 18183.15 73.74 52690.10 88888.00 2007-01-11 11:20:33.906 011 18183.16 73.81 52690.07 88888.00 2007-01-11 11:20:34.406 011 18183.01 73.81 52690.06 88888.00 2007-01-11 11:20:34.906 011 18183.05 73.81 52690.14 88888.00 2007-01-11 11:20:35.406 011 18183.17 73.84 52690.20 88888.00 2007-01-11 11:20:35.906 011 18183.18 73.87 52690.19 88888.00 2007-01-11 11:20:36.406 011 18183.15 73.81 52690.08 88888.00 2007-01-11 11:20:36.906 011 18183.19 73.84 52690.14 88888.00 2007-01-11 11:20:37.406 011 18183.18 73.91 52690.11 88888.00 2007-01-11 11:20:37.906 011 18183.22 73.90 52690.05 88888.00 2007-01-11 11:20:38.406 011 18183.25 73.86 52690.06 88888.00 2007-01-11 11:20:38.906 011 18183.26 73.87 52690.11 88888.00 2007-01-11 11:20:39.406 011 18183.17 73.90 52690.12 88888.00 2007-01-11 11:20:39.906 011 18183.09 73.94 52690.06 88888.00 2007-01-11 11:20:40.406 011 18182.98 73.92 52690.11 88888.00 2007-01-11 11:20:40.906 011 18182.92 73.95 52690.33 88888.00 2007-01-11 11:20:41.406 011 18183.00 73.96 52690.44 88888.00 2007-01-11 11:20:41.906 011 18182.95 73.91 52690.48 88888.00 2007-01-11 11:20:42.406 011 18182.97 73.92 52690.44 88888.00 2007-01-11 11:20:42.906 011 18183.03 73.91 52690.41 88888.00 2007-01-11 11:20:43.406 011 18182.93 73.97 52690.29 88888.00 2007-01-11 11:20:43.906 011 18182.77 73.89 52690.17 88888.00 2007-01-11 11:20:44.406 011 18182.75 73.87 52690.18 88888.00 2007-01-11 11:20:44.906 011 18182.71 73.94 52690.26 88888.00 2007-01-11 11:20:45.406 011 18182.85 73.99 52690.22 88888.00 2007-01-11 11:20:45.906 011 18182.91 74.00 52690.16 88888.00 2007-01-11 11:20:46.406 011 18182.88 74.06 52690.25 88888.00 2007-01-11 11:20:46.906 011 18182.79 74.07 52690.29 88888.00 2007-01-11 11:20:47.406 011 18182.74 74.07 52690.31 88888.00 2007-01-11 11:20:47.906 011 18182.62 74.09 52690.33 88888.00 2007-01-11 11:20:48.406 011 18182.59 74.14 52690.32 88888.00 2007-01-11 11:20:48.906 011 18182.64 74.15 52690.42 88888.00 2007-01-11 11:20:49.406 011 18182.70 74.21 52690.45 88888.00 2007-01-11 11:20:49.906 011 18182.64 74.20 52690.37 88888.00 2007-01-11 11:20:50.406 011 18182.71 74.13 52690.36 88888.00 2007-01-11 11:20:50.906 011 18182.71 74.06 52690.28 88888.00 2007-01-11 11:20:51.406 011 18182.77 74.09 52690.22 88888.00 2007-01-11 11:20:51.906 011 18182.90 74.07 52690.16 88888.00 2007-01-11 11:20:52.406 011 18183.02 74.11 52690.17 88888.00 2007-01-11 11:20:52.906 011 18183.04 74.15 52690.18 88888.00 2007-01-11 11:20:53.406 011 18183.05 74.13 52690.12 88888.00 2007-01-11 11:20:53.906 011 18182.88 74.14 52690.07 88888.00 2007-01-11 11:20:54.406 011 18182.97 74.22 52690.11 88888.00 2007-01-11 11:20:54.906 011 18183.04 74.24 52690.11 88888.00 2007-01-11 11:20:55.406 011 18183.00 74.19 52690.10 88888.00 2007-01-11 11:20:55.906 011 18183.07 74.09 52690.14 88888.00 2007-01-11 11:20:56.406 011 18183.04 74.07 52690.24 88888.00 2007-01-11 11:20:56.906 011 18183.00 74.07 52690.32 88888.00 2007-01-11 11:20:57.406 011 18182.95 74.12 52690.33 88888.00 2007-01-11 11:20:57.906 011 18182.98 74.30 52690.34 88888.00 2007-01-11 11:20:58.406 011 18182.77 74.31 52690.33 88888.00 2007-01-11 11:20:58.906 011 18182.77 74.34 52690.08 88888.00 2007-01-11 11:20:59.406 011 18182.86 74.39 52690.12 88888.00 2007-01-11 11:20:59.906 011 18183.05 74.26 52690.12 88888.00 2007-01-11 11:21:00.406 011 18183.17 74.31 52690.24 88888.00 2007-01-11 11:21:00.906 011 18183.11 74.44 52690.18 88888.00 2007-01-11 11:21:01.406 011 18183.13 74.45 52690.10 88888.00 2007-01-11 11:21:01.906 011 18183.02 74.38 52690.01 88888.00 2007-01-11 11:21:02.406 011 18182.98 74.33 52690.09 88888.00 2007-01-11 11:21:02.906 011 18183.00 74.33 52690.12 88888.00 2007-01-11 11:21:03.406 011 18182.98 74.40 52690.09 88888.00 2007-01-11 11:21:03.906 011 18183.02 74.40 52690.24 88888.00 2007-01-11 11:21:04.406 011 18183.04 74.38 52690.32 88888.00 2007-01-11 11:21:04.906 011 18183.14 74.39 52690.26 88888.00 2007-01-11 11:21:05.406 011 18183.19 74.32 52690.23 88888.00 2007-01-11 11:21:05.906 011 18183.02 74.35 52690.29 88888.00 2007-01-11 11:21:06.406 011 18182.94 74.38 52690.33 88888.00 2007-01-11 11:21:06.906 011 18182.96 74.47 52690.25 88888.00 2007-01-11 11:21:07.406 011 18182.96 74.50 52690.24 88888.00 2007-01-11 11:21:07.906 011 18182.97 74.49 52690.29 88888.00 2007-01-11 11:21:08.406 011 18182.95 74.41 52690.29 88888.00 2007-01-11 11:21:08.906 011 18182.86 74.30 52690.23 88888.00 2007-01-11 11:21:09.406 011 18183.02 74.29 52690.18 88888.00 2007-01-11 11:21:09.906 011 18183.13 74.32 52690.14 88888.00 2007-01-11 11:21:10.406 011 18183.07 74.44 52690.12 88888.00 2007-01-11 11:21:10.906 011 18183.07 74.50 52690.09 88888.00 2007-01-11 11:21:11.406 011 18183.09 74.49 52690.06 88888.00 2007-01-11 11:21:11.906 011 18183.04 74.53 52690.09 88888.00 2007-01-11 11:21:12.406 011 18182.96 74.54 52690.16 88888.00 2007-01-11 11:21:12.906 011 18183.14 74.49 52690.23 88888.00 2007-01-11 11:21:13.406 011 18183.12 74.49 52690.18 88888.00 2007-01-11 11:21:13.906 011 18183.06 74.50 52690.21 88888.00 2007-01-11 11:21:14.406 011 18183.04 74.48 52690.11 88888.00 2007-01-11 11:21:14.906 011 18183.09 74.51 52690.03 88888.00 2007-01-11 11:21:15.406 011 18183.07 74.49 52690.12 88888.00 2007-01-11 11:21:15.906 011 18183.05 74.44 52690.29 88888.00 2007-01-11 11:21:16.406 011 18183.09 74.43 52690.26 88888.00 2007-01-11 11:21:16.906 011 18183.12 74.36 52690.13 88888.00 2007-01-11 11:21:17.406 011 18183.13 74.42 52690.14 88888.00 2007-01-11 11:21:17.906 011 18183.20 74.46 52690.11 88888.00 2007-01-11 11:21:18.406 011 18183.15 74.45 52690.12 88888.00 2007-01-11 11:21:18.906 011 18183.12 74.42 52690.22 88888.00 2007-01-11 11:21:19.406 011 18183.13 74.36 52690.25 88888.00 2007-01-11 11:21:19.906 011 18183.09 74.41 52690.34 88888.00 2007-01-11 11:21:20.406 011 18183.17 74.45 52690.31 88888.00 2007-01-11 11:21:20.906 011 18183.24 74.46 52690.29 88888.00 2007-01-11 11:21:21.406 011 18183.20 74.43 52690.28 88888.00 2007-01-11 11:21:21.906 011 18183.19 74.49 52690.37 88888.00 2007-01-11 11:21:22.406 011 18183.14 74.45 52690.48 88888.00 2007-01-11 11:21:22.906 011 18183.23 74.32 52690.41 88888.00 2007-01-11 11:21:23.406 011 18183.24 74.34 52690.36 88888.00 2007-01-11 11:21:23.906 011 18183.23 74.38 52690.36 88888.00 2007-01-11 11:21:24.406 011 18183.25 74.36 52690.33 88888.00 2007-01-11 11:21:24.906 011 18183.27 74.24 52690.32 88888.00 2007-01-11 11:21:25.406 011 18183.22 74.28 52690.35 88888.00 2007-01-11 11:21:25.906 011 18183.18 74.31 52690.26 88888.00 2007-01-11 11:21:26.406 011 18183.19 74.40 52690.28 88888.00 2007-01-11 11:21:26.906 011 18183.19 74.39 52690.28 88888.00 2007-01-11 11:21:27.406 011 18183.35 74.43 52690.24 88888.00 2007-01-11 11:21:27.906 011 18183.35 74.47 52690.30 88888.00 2007-01-11 11:21:28.406 011 18183.13 74.48 52690.41 88888.00 2007-01-11 11:21:28.906 011 18183.22 74.45 52690.37 88888.00 2007-01-11 11:21:29.406 011 18183.12 74.47 52690.25 88888.00 2007-01-11 11:21:29.906 011 18183.16 74.50 52690.22 88888.00 2007-01-11 11:21:30.406 011 18183.06 74.54 52690.29 88888.00 2007-01-11 11:21:30.906 011 18183.03 74.55 52690.21 88888.00 2007-01-11 11:21:31.406 011 18183.11 74.50 52690.18 88888.00 2007-01-11 11:21:31.906 011 18183.14 74.49 52690.09 88888.00 2007-01-11 11:21:32.406 011 18183.24 74.52 52690.12 88888.00 2007-01-11 11:21:32.906 011 18183.22 74.49 52690.08 88888.00 2007-01-11 11:21:33.406 011 18183.13 74.42 52690.23 88888.00 2007-01-11 11:21:33.906 011 18183.08 74.43 52690.28 88888.00 2007-01-11 11:21:34.406 011 18182.95 74.39 52690.32 88888.00 2007-01-11 11:21:34.906 011 18183.00 74.38 52690.34 88888.00 2007-01-11 11:21:35.406 011 18183.19 74.38 52690.38 88888.00 2007-01-11 11:21:35.906 011 18183.17 74.43 52690.26 88888.00 2007-01-11 11:21:36.406 011 18183.13 74.44 52690.14 88888.00 2007-01-11 11:21:36.906 011 18183.07 74.34 52690.22 88888.00 2007-01-11 11:21:37.406 011 18182.98 74.29 52690.28 88888.00 2007-01-11 11:21:37.906 011 18183.04 74.33 52690.28 88888.00 2007-01-11 11:21:38.406 011 18183.05 74.42 52690.19 88888.00 2007-01-11 11:21:38.906 011 18183.00 74.44 52690.19 88888.00 2007-01-11 11:21:39.406 011 18182.92 74.38 52690.12 88888.00 2007-01-11 11:21:39.906 011 18182.93 74.38 52690.10 88888.00 2007-01-11 11:21:40.406 011 18183.03 74.32 52690.19 88888.00 2007-01-11 11:21:40.906 011 18183.05 74.28 52690.23 88888.00 2007-01-11 11:21:41.406 011 18182.98 74.23 52690.33 88888.00 2007-01-11 11:21:41.906 011 18183.07 74.23 52690.43 88888.00 2007-01-11 11:21:42.406 011 18183.15 74.18 52690.38 88888.00 2007-01-11 11:21:42.906 011 18183.08 74.23 52690.33 88888.00 2007-01-11 11:21:43.406 011 18183.15 74.31 52690.28 88888.00 2007-01-11 11:21:43.906 011 18183.22 74.25 52690.17 88888.00 2007-01-11 11:21:44.406 011 18183.13 74.23 52690.16 88888.00 2007-01-11 11:21:44.906 011 18183.14 74.25 52690.23 88888.00 2007-01-11 11:21:45.406 011 18183.08 74.29 52690.29 88888.00 2007-01-11 11:21:45.906 011 18183.06 74.23 52690.09 88888.00 2007-01-11 11:21:46.406 011 18183.27 74.21 52690.06 88888.00 2007-01-11 11:21:46.906 011 18183.20 74.19 52690.14 88888.00 2007-01-11 11:21:47.406 011 18183.04 74.22 52690.24 88888.00 2007-01-11 11:21:47.906 011 18182.94 74.32 52690.24 88888.00 2007-01-11 11:21:48.406 011 18182.95 74.31 52690.24 88888.00 2007-01-11 11:21:48.906 011 18183.07 74.31 52690.17 88888.00 2007-01-11 11:21:49.406 011 18183.04 74.29 52690.19 88888.00 2007-01-11 11:21:49.906 011 18183.08 74.34 52690.14 88888.00 2007-01-11 11:21:50.406 011 18183.11 74.33 52690.19 88888.00 2007-01-11 11:21:50.906 011 18183.02 74.25 52690.09 88888.00 2007-01-11 11:21:51.406 011 18183.11 74.38 52690.05 88888.00 2007-01-11 11:21:51.906 011 18182.97 74.36 52690.18 88888.00 2007-01-11 11:21:52.406 011 18182.80 74.45 52690.19 88888.00 2007-01-11 11:21:52.906 011 18182.80 74.47 52690.11 88888.00 2007-01-11 11:21:53.406 011 18182.80 74.53 52690.11 88888.00 2007-01-11 11:21:53.906 011 18182.82 74.51 52690.18 88888.00 2007-01-11 11:21:54.406 011 18182.90 74.44 52690.06 88888.00 2007-01-11 11:21:54.906 011 18182.77 74.34 52690.10 88888.00 2007-01-11 11:21:55.406 011 18182.73 74.40 52690.21 88888.00 2007-01-11 11:21:55.906 011 18182.71 74.45 52690.23 88888.00 2007-01-11 11:21:56.406 011 18182.68 74.51 52690.11 88888.00 2007-01-11 11:21:56.906 011 18182.75 74.48 52690.13 88888.00 2007-01-11 11:21:57.406 011 18182.91 74.51 52690.17 88888.00 2007-01-11 11:21:57.906 011 18182.98 74.37 52690.07 88888.00 2007-01-11 11:21:58.406 011 18183.02 74.30 52689.97 88888.00 2007-01-11 11:21:58.906 011 18183.03 74.32 52689.91 88888.00 2007-01-11 11:21:59.406 011 18183.07 74.30 52690.03 88888.00 2007-01-11 11:21:59.906 011 18182.96 74.30 52690.00 88888.00 2007-01-11 11:22:00.406 011 18183.01 74.35 52689.88 88888.00 2007-01-11 11:22:00.906 011 18183.05 74.31 52689.88 88888.00 2007-01-11 11:22:01.406 011 18182.95 74.32 52689.97 88888.00 2007-01-11 11:22:01.906 011 18182.88 74.29 52689.99 88888.00 2007-01-11 11:22:02.406 011 18182.92 74.34 52689.83 88888.00 2007-01-11 11:22:02.906 011 18182.97 74.34 52689.85 88888.00 2007-01-11 11:22:03.406 011 18182.97 74.35 52689.91 88888.00 2007-01-11 11:22:03.906 011 18182.96 74.38 52689.97 88888.00 2007-01-11 11:22:04.406 011 18182.93 74.40 52690.05 88888.00 2007-01-11 11:22:04.906 011 18182.95 74.41 52689.97 88888.00 2007-01-11 11:22:05.406 011 18182.92 74.40 52689.99 88888.00 2007-01-11 11:22:05.906 011 18182.93 74.39 52690.01 88888.00 2007-01-11 11:22:06.406 011 18182.84 74.39 52690.07 88888.00 2007-01-11 11:22:06.906 011 18182.86 74.33 52690.02 88888.00 2007-01-11 11:22:07.406 011 18182.93 74.35 52689.98 88888.00 2007-01-11 11:22:07.906 011 18183.06 74.31 52689.99 88888.00 2007-01-11 11:22:08.406 011 18183.09 74.33 52690.00 88888.00 2007-01-11 11:22:08.906 011 18183.05 74.32 52689.91 88888.00 2007-01-11 11:22:09.406 011 18182.97 74.28 52689.88 88888.00 2007-01-11 11:22:09.906 011 18182.94 74.26 52689.88 88888.00 2007-01-11 11:22:10.406 011 18182.87 74.29 52689.85 88888.00 2007-01-11 11:22:10.906 011 18182.97 74.25 52689.82 88888.00 2007-01-11 11:22:11.406 011 18183.09 74.29 52689.89 88888.00 2007-01-11 11:22:11.906 011 18183.12 74.24 52689.86 88888.00 2007-01-11 11:22:12.406 011 18183.17 74.17 52689.99 88888.00 2007-01-11 11:22:12.906 011 18183.15 74.15 52689.99 88888.00 2007-01-11 11:22:13.406 011 18183.05 74.07 52689.93 88888.00 2007-01-11 11:22:13.906 011 18183.00 74.13 52689.97 88888.00 2007-01-11 11:22:14.406 011 18182.96 74.22 52689.94 88888.00 2007-01-11 11:22:14.906 011 18182.94 74.29 52690.01 88888.00 2007-01-11 11:22:15.406 011 18182.85 74.31 52689.94 88888.00 2007-01-11 11:22:15.906 011 18182.85 74.33 52689.80 88888.00 2007-01-11 11:22:16.406 011 18182.76 74.28 52689.75 88888.00 2007-01-11 11:22:16.906 011 18182.64 74.21 52689.75 88888.00 2007-01-11 11:22:17.406 011 18182.62 74.17 52689.76 88888.00 2007-01-11 11:22:17.906 011 18182.76 74.26 52689.71 88888.00 2007-01-11 11:22:18.406 011 18182.80 74.23 52689.65 88888.00 2007-01-11 11:22:18.906 011 18182.72 74.23 52689.56 88888.00 2007-01-11 11:22:19.406 011 18182.64 74.25 52689.67 88888.00 2007-01-11 11:22:19.906 011 18182.69 74.21 52689.71 88888.00 2007-01-11 11:22:20.406 011 18182.64 74.16 52689.71 88888.00 2007-01-11 11:22:20.906 011 18182.71 74.14 52689.74 88888.00 2007-01-11 11:22:21.406 011 18182.73 74.14 52689.68 88888.00 2007-01-11 11:22:21.906 011 18182.60 74.06 52689.64 88888.00 2007-01-11 11:22:22.406 011 18182.55 74.02 52689.66 88888.00 2007-01-11 11:22:22.906 011 18182.69 74.10 52689.75 88888.00 2007-01-11 11:22:23.406 011 18182.66 74.10 52689.78 88888.00 2007-01-11 11:22:23.906 011 18182.63 74.09 52689.73 88888.00 2007-01-11 11:22:24.406 011 18182.60 74.08 52689.70 88888.00 2007-01-11 11:22:24.906 011 18182.58 74.16 52689.79 88888.00 2007-01-11 11:22:25.406 011 18182.55 74.12 52689.83 88888.00 2007-01-11 11:22:25.906 011 18182.52 74.23 52689.74 88888.00 2007-01-11 11:22:26.406 011 18182.53 74.33 52689.64 88888.00 2007-01-11 11:22:26.906 011 18182.47 74.37 52689.61 88888.00 2007-01-11 11:22:27.406 011 18182.48 74.33 52689.68 88888.00 2007-01-11 11:22:27.906 011 18182.51 74.29 52689.80 88888.00 2007-01-11 11:22:28.406 011 18182.55 74.29 52689.82 88888.00 2007-01-11 11:22:28.906 011 18182.49 74.26 52689.75 88888.00 2007-01-11 11:22:29.406 011 18182.61 74.33 52689.78 88888.00 2007-01-11 11:22:29.906 011 18182.82 74.39 52689.89 88888.00 2007-01-11 11:22:30.406 011 18182.77 74.41 52689.95 88888.00 2007-01-11 11:22:30.906 011 18182.58 74.43 52689.99 88888.00 2007-01-11 11:22:31.406 011 18182.59 74.40 52689.99 88888.00 2007-01-11 11:22:31.906 011 18182.62 74.34 52690.07 88888.00 2007-01-11 11:22:32.406 011 18182.50 74.42 52690.05 88888.00 2007-01-11 11:22:32.906 011 18182.44 74.38 52689.95 88888.00 2007-01-11 11:22:33.406 011 18182.55 74.38 52689.89 88888.00 2007-01-11 11:22:33.906 011 18182.62 74.35 52689.85 88888.00 2007-01-11 11:22:34.406 011 18182.55 74.33 52689.75 88888.00 2007-01-11 11:22:34.906 011 18182.51 74.34 52689.83 88888.00 2007-01-11 11:22:35.406 011 18182.59 74.37 52689.83 88888.00 2007-01-11 11:22:35.906 011 18182.61 74.32 52689.74 88888.00 2007-01-11 11:22:36.406 011 18182.62 74.38 52689.67 88888.00 2007-01-11 11:22:36.906 011 18182.53 74.35 52689.72 88888.00 2007-01-11 11:22:37.406 011 18182.69 74.26 52689.73 88888.00 2007-01-11 11:22:37.906 011 18182.81 74.34 52689.84 88888.00 2007-01-11 11:22:38.406 011 18182.74 74.34 52689.96 88888.00 2007-01-11 11:22:38.906 011 18182.72 74.40 52689.94 88888.00 2007-01-11 11:22:39.406 011 18182.75 74.36 52689.93 88888.00 2007-01-11 11:22:39.906 011 18182.77 74.32 52689.86 88888.00 2007-01-11 11:22:40.406 011 18182.69 74.37 52689.72 88888.00 2007-01-11 11:22:40.906 011 18182.63 74.38 52689.87 88888.00 2007-01-11 11:22:41.406 011 18182.64 74.44 52689.91 88888.00 2007-01-11 11:22:41.906 011 18182.74 74.45 52689.93 88888.00 2007-01-11 11:22:42.406 011 18182.87 74.54 52689.96 88888.00 2007-01-11 11:22:42.906 011 18182.92 74.45 52689.90 88888.00 2007-01-11 11:22:43.406 011 18182.86 74.45 52689.93 88888.00 2007-01-11 11:22:43.906 011 18183.02 74.47 52689.83 88888.00 2007-01-11 11:22:44.406 011 18183.00 74.38 52689.76 88888.00 2007-01-11 11:22:44.906 011 18182.93 74.37 52689.80 88888.00 2007-01-11 11:22:45.406 011 18182.76 74.41 52689.85 88888.00 2007-01-11 11:22:45.906 011 18182.76 74.45 52689.75 88888.00 2007-01-11 11:22:46.406 011 18182.76 74.48 52689.75 88888.00 2007-01-11 11:22:46.906 011 18182.71 74.46 52689.84 88888.00 2007-01-11 11:22:47.406 011 18182.76 74.47 52689.97 88888.00 2007-01-11 11:22:47.906 011 18182.80 74.51 52689.99 88888.00 2007-01-11 11:22:48.406 011 18182.83 74.46 52689.99 88888.00 2007-01-11 11:22:48.906 011 18182.81 74.39 52689.96 88888.00 2007-01-11 11:22:49.406 011 18182.81 74.35 52690.07 88888.00 2007-01-11 11:22:49.906 011 18182.85 74.32 52690.10 88888.00 2007-01-11 11:22:50.406 011 18182.80 74.32 52690.02 88888.00 2007-01-11 11:22:50.906 011 18182.79 74.38 52690.00 88888.00 2007-01-11 11:22:51.406 011 18182.75 74.40 52690.08 88888.00 2007-01-11 11:22:51.906 011 18182.86 74.32 52690.16 88888.00 2007-01-11 11:22:52.406 011 18182.86 74.29 52690.13 88888.00 2007-01-11 11:22:52.906 011 18182.93 74.22 52690.06 88888.00 2007-01-11 11:22:53.406 011 18182.94 74.26 52690.00 88888.00 2007-01-11 11:22:53.906 011 18182.87 74.25 52690.01 88888.00 2007-01-11 11:22:54.406 011 18182.80 74.35 52690.00 88888.00 2007-01-11 11:22:54.906 011 18182.82 74.45 52689.89 88888.00 2007-01-11 11:22:55.406 011 18182.85 74.46 52689.87 88888.00 2007-01-11 11:22:55.906 011 18182.88 74.37 52689.96 88888.00 2007-01-11 11:22:56.406 011 18182.87 74.37 52690.02 88888.00 2007-01-11 11:22:56.906 011 18182.75 74.26 52690.01 88888.00 2007-01-11 11:22:57.406 011 18182.73 74.25 52689.90 88888.00 2007-01-11 11:22:57.906 011 18182.85 74.31 52689.98 88888.00 2007-01-11 11:22:58.406 011 18182.96 74.35 52690.06 88888.00 2007-01-11 11:22:58.906 011 18182.92 74.43 52690.18 88888.00 2007-01-11 11:22:59.406 011 18182.80 74.48 52690.16 88888.00 2007-01-11 11:22:59.906 011 18182.68 74.53 52690.13 88888.00 2007-01-11 11:23:00.406 011 18182.65 74.44 52689.90 88888.00 2007-01-11 11:23:00.906 011 18182.86 74.42 52689.75 88888.00 2007-01-11 11:23:01.406 011 18182.93 74.45 52689.78 88888.00 2007-01-11 11:23:01.906 011 18183.00 74.49 52689.84 88888.00 2007-01-11 11:23:02.406 011 18182.96 74.46 52689.87 88888.00 2007-01-11 11:23:02.906 011 18182.92 74.38 52689.80 88888.00 2007-01-11 11:23:03.406 011 18182.87 74.47 52689.80 88888.00 2007-01-11 11:23:03.906 011 18182.92 74.43 52689.68 88888.00 2007-01-11 11:23:04.406 011 18182.97 74.45 52689.65 88888.00 2007-01-11 11:23:04.906 011 18182.95 74.43 52689.66 88888.00 2007-01-11 11:23:05.406 011 18182.86 74.44 52689.70 88888.00 2007-01-11 11:23:05.906 011 18182.80 74.44 52689.66 88888.00 2007-01-11 11:23:06.406 011 18182.82 74.39 52689.60 88888.00 2007-01-11 11:23:06.906 011 18182.79 74.46 52689.58 88888.00 2007-01-11 11:23:07.406 011 18182.80 74.53 52689.67 88888.00 2007-01-11 11:23:07.906 011 18182.90 74.55 52689.74 88888.00 2007-01-11 11:23:08.406 011 18182.90 74.51 52689.76 88888.00 2007-01-11 11:23:08.906 011 18182.95 74.43 52689.63 88888.00 2007-01-11 11:23:09.406 011 18183.00 74.48 52689.50 88888.00 2007-01-11 11:23:09.906 011 18183.01 74.45 52689.50 88888.00 2007-01-11 11:23:10.406 011 18182.93 74.50 52689.60 88888.00 2007-01-11 11:23:10.906 011 18182.95 74.56 52689.65 88888.00 2007-01-11 11:23:11.406 011 18182.95 74.63 52689.70 88888.00 2007-01-11 11:23:11.906 011 18182.95 74.69 52689.82 88888.00 2007-01-11 11:23:12.406 011 18182.93 74.66 52689.76 88888.00 2007-01-11 11:23:12.906 011 18182.68 74.63 52689.66 88888.00 2007-01-11 11:23:13.406 011 18182.75 74.68 52689.65 88888.00 2007-01-11 11:23:13.906 011 18182.92 74.74 52689.55 88888.00 2007-01-11 11:23:14.406 011 18182.86 74.70 52689.60 88888.00 2007-01-11 11:23:14.906 011 18182.94 74.57 52689.64 88888.00 2007-01-11 11:23:15.406 011 18182.96 74.58 52689.60 88888.00 2007-01-11 11:23:15.906 011 18182.82 74.61 52689.58 88888.00 2007-01-11 11:23:16.406 011 18182.80 74.66 52689.55 88888.00 2007-01-11 11:23:16.906 011 18182.85 74.66 52689.59 88888.00 2007-01-11 11:23:17.406 011 18182.79 74.63 52689.62 88888.00 2007-01-11 11:23:17.906 011 18182.77 74.64 52689.71 88888.00 2007-01-11 11:23:18.406 011 18182.90 74.69 52689.66 88888.00 2007-01-11 11:23:18.906 011 18182.91 74.78 52689.64 88888.00 2007-01-11 11:23:19.406 011 18182.90 74.79 52689.65 88888.00 2007-01-11 11:23:19.906 011 18182.94 74.83 52689.77 88888.00 2007-01-11 11:23:20.406 011 18182.94 74.82 52689.75 88888.00 2007-01-11 11:23:20.906 011 18182.90 74.77 52689.85 88888.00 2007-01-11 11:23:21.406 011 18182.91 74.74 52689.87 88888.00 2007-01-11 11:23:21.906 011 18182.95 74.75 52689.87 88888.00 2007-01-11 11:23:22.406 011 18182.93 74.77 52689.85 88888.00 2007-01-11 11:23:22.906 011 18182.95 74.80 52689.76 88888.00 2007-01-11 11:23:23.406 011 18183.01 74.86 52689.80 88888.00 2007-01-11 11:23:23.906 011 18182.96 74.92 52689.90 88888.00 2007-01-11 11:23:24.406 011 18182.98 74.90 52689.78 88888.00 2007-01-11 11:23:24.906 011 18183.01 74.90 52689.80 88888.00 2007-01-11 11:23:25.406 011 18183.06 74.92 52689.83 88888.00 2007-01-11 11:23:25.906 011 18183.17 74.91 52689.89 88888.00 2007-01-11 11:23:26.406 011 18183.05 74.88 52689.90 88888.00 2007-01-11 11:23:26.906 011 18183.11 74.84 52689.88 88888.00 2007-01-11 11:23:27.406 011 18183.09 74.77 52689.82 88888.00 2007-01-11 11:23:27.906 011 18183.11 74.79 52689.70 88888.00 2007-01-11 11:23:28.406 011 18183.07 74.85 52689.72 88888.00 2007-01-11 11:23:28.906 011 18183.03 74.86 52689.85 88888.00 2007-01-11 11:23:29.406 011 18183.05 74.81 52689.82 88888.00 2007-01-11 11:23:29.906 011 18183.01 74.77 52689.72 88888.00 2007-01-11 11:23:30.406 011 18182.98 74.80 52689.67 88888.00 2007-01-11 11:23:30.906 011 18182.95 74.78 52689.73 88888.00 2007-01-11 11:23:31.406 011 18182.92 74.84 52689.65 88888.00 2007-01-11 11:23:31.906 011 18182.98 74.81 52689.74 88888.00 2007-01-11 11:23:32.406 011 18182.92 74.82 52689.72 88888.00 2007-01-11 11:23:32.906 011 18182.91 74.83 52689.74 88888.00 2007-01-11 11:23:33.406 011 18182.83 74.90 52689.61 88888.00 2007-01-11 11:23:33.906 011 18182.91 74.90 52689.55 88888.00 2007-01-11 11:23:34.406 011 18182.90 74.87 52689.56 88888.00 2007-01-11 11:23:34.906 011 18183.03 74.85 52689.58 88888.00 2007-01-11 11:23:35.406 011 18183.09 74.81 52689.62 88888.00 2007-01-11 11:23:35.906 011 18182.96 74.83 52689.67 88888.00 2007-01-11 11:23:36.406 011 18182.93 74.91 52689.58 88888.00 2007-01-11 11:23:36.906 011 18183.05 74.89 52689.49 88888.00 2007-01-11 11:23:37.406 011 18183.14 74.84 52689.51 88888.00 2007-01-11 11:23:37.906 011 18183.06 74.79 52689.63 88888.00 2007-01-11 11:23:38.406 011 18182.98 74.84 52689.62 88888.00 2007-01-11 11:23:38.906 011 18182.87 74.82 52689.65 88888.00 2007-01-11 11:23:39.406 011 18182.94 74.90 52689.65 88888.00 2007-01-11 11:23:39.906 011 18182.98 74.83 52689.68 88888.00 2007-01-11 11:23:40.406 011 18182.88 74.70 52689.74 88888.00 2007-01-11 11:23:40.906 011 18183.00 74.72 52689.83 88888.00 2007-01-11 11:23:41.406 011 18183.13 74.76 52689.77 88888.00 2007-01-11 11:23:41.906 011 18182.98 74.83 52689.67 88888.00 2007-01-11 11:23:42.406 011 18183.12 74.82 52689.66 88888.00 2007-01-11 11:23:42.906 011 18183.19 74.71 52689.64 88888.00 2007-01-11 11:23:43.406 011 18183.17 74.72 52689.67 88888.00 2007-01-11 11:23:43.906 011 18183.14 74.74 52689.70 88888.00 2007-01-11 11:23:44.406 011 18183.19 74.76 52689.63 88888.00 2007-01-11 11:23:44.906 011 18183.29 74.69 52689.63 88888.00 2007-01-11 11:23:45.406 011 18183.25 74.73 52689.66 88888.00 2007-01-11 11:23:45.906 011 18183.31 74.77 52689.67 88888.00 2007-01-11 11:23:46.406 011 18183.31 74.74 52689.63 88888.00 2007-01-11 11:23:46.906 011 18183.28 74.72 52689.61 88888.00 2007-01-11 11:23:47.406 011 18183.37 74.62 52689.66 88888.00 2007-01-11 11:23:47.906 011 18183.51 74.68 52689.61 88888.00 2007-01-11 11:23:48.406 011 18183.39 74.72 52689.59 88888.00 2007-01-11 11:23:48.906 011 18183.16 74.77 52689.59 88888.00 2007-01-11 11:23:49.406 011 18183.04 74.75 52689.60 88888.00 2007-01-11 11:23:49.906 011 18183.04 74.82 52689.62 88888.00 2007-01-11 11:23:50.406 011 18183.19 74.88 52689.54 88888.00 2007-01-11 11:23:50.906 011 18183.44 74.86 52689.37 88888.00 2007-01-11 11:23:51.406 011 18183.50 74.83 52689.47 88888.00 2007-01-11 11:23:51.906 011 18183.49 74.79 52689.55 88888.00 2007-01-11 11:23:52.406 011 18183.41 74.74 52689.72 88888.00 2007-01-11 11:23:52.906 011 18183.56 74.71 52689.65 88888.00 2007-01-11 11:23:53.406 011 18183.57 74.74 52689.59 88888.00 2007-01-11 11:23:53.906 011 18183.39 74.85 52689.58 88888.00 2007-01-11 11:23:54.406 011 18183.39 74.85 52689.65 88888.00 2007-01-11 11:23:54.906 011 18183.41 74.77 52689.70 88888.00 2007-01-11 11:23:55.406 011 18183.55 74.82 52689.73 88888.00 2007-01-11 11:23:55.906 011 18183.44 74.82 52689.68 88888.00 2007-01-11 11:23:56.406 011 18183.31 74.78 52689.65 88888.00 2007-01-11 11:23:56.906 011 18183.47 74.78 52689.72 88888.00 2007-01-11 11:23:57.406 011 18183.48 74.81 52689.70 88888.00 2007-01-11 11:23:57.906 011 18183.49 74.77 52689.64 88888.00 2007-01-11 11:23:58.406 011 18183.41 74.78 52689.59 88888.00 2007-01-11 11:23:58.906 011 18183.44 74.86 52689.66 88888.00 2007-01-11 11:23:59.406 011 18183.39 74.77 52689.67 88888.00 2007-01-11 11:23:59.906 011 18183.36 74.73 52689.77 88888.00 2007-01-11 11:24:00.406 011 18183.41 74.76 52689.77 88888.00 2007-01-11 11:24:00.906 011 18183.48 74.79 52689.76 88888.00 2007-01-11 11:24:01.406 011 18183.47 74.81 52689.65 88888.00 2007-01-11 11:24:01.906 011 18183.45 74.78 52689.61 88888.00 2007-01-11 11:24:02.406 011 18183.38 74.65 52689.72 88888.00 2007-01-11 11:24:02.906 011 18183.53 74.62 52689.75 88888.00 2007-01-11 11:24:03.406 011 18183.57 74.57 52689.62 88888.00 2007-01-11 11:24:03.906 011 18183.57 74.64 52689.54 88888.00 2007-01-11 11:24:04.406 011 18183.52 74.64 52689.44 88888.00 2007-01-11 11:24:04.906 011 18183.53 74.59 52689.50 88888.00 2007-01-11 11:24:05.406 011 18183.45 74.58 52689.64 88888.00 2007-01-11 11:24:05.906 011 18183.42 74.59 52689.63 88888.00 2007-01-11 11:24:06.406 011 18183.35 74.58 52689.64 88888.00 2007-01-11 11:24:06.906 011 18183.30 74.57 52689.73 88888.00 2007-01-11 11:24:07.406 011 18183.40 74.47 52689.66 88888.00 2007-01-11 11:24:07.906 011 18183.44 74.45 52689.58 88888.00 2007-01-11 11:24:08.406 011 18183.50 74.43 52689.51 88888.00 2007-01-11 11:24:08.906 011 18183.51 74.45 52689.56 88888.00 2007-01-11 11:24:09.406 011 18183.49 74.41 52689.55 88888.00 2007-01-11 11:24:09.906 011 18183.50 74.42 52689.62 88888.00 2007-01-11 11:24:10.406 011 18183.47 74.45 52689.76 88888.00 2007-01-11 11:24:10.906 011 18183.40 74.45 52689.78 88888.00 2007-01-11 11:24:11.406 011 18183.31 74.44 52689.79 88888.00 2007-01-11 11:24:11.906 011 18183.31 74.43 52689.84 88888.00 2007-01-11 11:24:12.406 011 18183.36 74.48 52689.76 88888.00 2007-01-11 11:24:12.906 011 18183.33 74.44 52689.63 88888.00 2007-01-11 11:24:13.406 011 18183.23 74.46 52689.51 88888.00 2007-01-11 11:24:13.906 011 18183.29 74.43 52689.43 88888.00 2007-01-11 11:24:14.406 011 18183.39 74.40 52689.51 88888.00 2007-01-11 11:24:14.906 011 18183.40 74.32 52689.65 88888.00 2007-01-11 11:24:15.406 011 18183.51 74.26 52689.70 88888.00 2007-01-11 11:24:15.906 011 18183.39 74.29 52689.77 88888.00 2007-01-11 11:24:16.406 011 18183.25 74.33 52689.72 88888.00 2007-01-11 11:24:16.906 011 18183.37 74.25 52689.67 88888.00 2007-01-11 11:24:17.406 011 18183.34 74.15 52689.63 88888.00 2007-01-11 11:24:17.906 011 18183.22 74.25 52689.72 88888.00 2007-01-11 11:24:18.406 011 18183.36 74.33 52689.87 88888.00 2007-01-11 11:24:18.906 011 18183.38 74.40 52689.87 88888.00 2007-01-11 11:24:19.406 011 18183.30 74.46 52689.78 88888.00 2007-01-11 11:24:19.906 011 18183.22 74.53 52689.70 88888.00 2007-01-11 11:24:20.406 011 18183.33 74.57 52689.64 88888.00 2007-01-11 11:24:20.906 011 18183.33 74.48 52689.68 88888.00 2007-01-11 11:24:21.406 011 18183.48 74.52 52689.76 88888.00 2007-01-11 11:24:21.906 011 18183.55 74.63 52689.76 88888.00 2007-01-11 11:24:22.406 011 18183.48 74.62 52689.71 88888.00 2007-01-11 11:24:22.906 011 18183.39 74.52 52689.78 88888.00 2007-01-11 11:24:23.406 011 18183.38 74.50 52689.74 88888.00 2007-01-11 11:24:23.906 011 18183.35 74.55 52689.70 88888.00 2007-01-11 11:24:24.406 011 18183.35 74.55 52689.71 88888.00 2007-01-11 11:24:24.906 011 18183.44 74.56 52689.68 88888.00 2007-01-11 11:24:25.406 011 18183.41 74.54 52689.61 88888.00 2007-01-11 11:24:25.906 011 18183.50 74.51 52689.63 88888.00 2007-01-11 11:24:26.406 011 18183.41 74.48 52689.73 88888.00 2007-01-11 11:24:26.906 011 18183.28 74.47 52689.75 88888.00 2007-01-11 11:24:27.406 011 18183.39 74.47 52689.63 88888.00 2007-01-11 11:24:27.906 011 18183.42 74.55 52689.64 88888.00 2007-01-11 11:24:28.406 011 18183.38 74.59 52689.67 88888.00 2007-01-11 11:24:28.906 011 18183.46 74.59 52689.55 88888.00 2007-01-11 11:24:29.406 011 18183.42 74.56 52689.65 88888.00 2007-01-11 11:24:29.906 011 18183.44 74.54 52689.70 88888.00 2007-01-11 11:24:30.406 011 18183.34 74.48 52689.68 88888.00 2007-01-11 11:24:30.906 011 18183.26 74.41 52689.68 88888.00 2007-01-11 11:24:31.406 011 18183.29 74.43 52689.63 88888.00 2007-01-11 11:24:31.906 011 18183.39 74.44 52689.50 88888.00 2007-01-11 11:24:32.406 011 18183.33 74.38 52689.56 88888.00 2007-01-11 11:24:32.906 011 18183.35 74.37 52689.47 88888.00 2007-01-11 11:24:33.406 011 18183.40 74.38 52689.50 88888.00 2007-01-11 11:24:33.906 011 18183.37 74.35 52689.53 88888.00 2007-01-11 11:24:34.406 011 18183.37 74.33 52689.50 88888.00 2007-01-11 11:24:34.906 011 18183.29 74.30 52689.44 88888.00 2007-01-11 11:24:35.406 011 18183.30 74.28 52689.38 88888.00 2007-01-11 11:24:35.906 011 18183.35 74.31 52689.56 88888.00 2007-01-11 11:24:36.406 011 18183.41 74.32 52689.65 88888.00 2007-01-11 11:24:36.906 011 18183.34 74.26 52689.55 88888.00 2007-01-11 11:24:37.406 011 18183.38 74.35 52689.52 88888.00 2007-01-11 11:24:37.906 011 18183.35 74.34 52689.52 88888.00 2007-01-11 11:24:38.406 011 18183.38 74.36 52689.55 88888.00 2007-01-11 11:24:38.906 011 18183.30 74.34 52689.51 88888.00 2007-01-11 11:24:39.406 011 18183.38 74.32 52689.47 88888.00 2007-01-11 11:24:39.906 011 18183.41 74.32 52689.49 88888.00 2007-01-11 11:24:40.406 011 18183.39 74.33 52689.64 88888.00 2007-01-11 11:24:40.906 011 18183.27 74.22 52689.72 88888.00 2007-01-11 11:24:41.406 011 18183.27 74.19 52689.64 88888.00 2007-01-11 11:24:41.906 011 18183.19 74.23 52689.55 88888.00 2007-01-11 11:24:42.406 011 18183.28 74.25 52689.60 88888.00 2007-01-11 11:24:42.906 011 18183.37 74.23 52689.66 88888.00 2007-01-11 11:24:43.406 011 18183.42 74.23 52689.70 88888.00 2007-01-11 11:24:43.906 011 18183.45 74.29 52689.60 88888.00 2007-01-11 11:24:44.406 011 18183.34 74.33 52689.64 88888.00 2007-01-11 11:24:44.906 011 18183.31 74.31 52689.71 88888.00 2007-01-11 11:24:45.406 011 18183.34 74.26 52689.54 88888.00 2007-01-11 11:24:45.906 011 18183.27 74.20 52689.48 88888.00 2007-01-11 11:24:46.406 011 18183.30 74.15 52689.47 88888.00 2007-01-11 11:24:46.906 011 18183.42 74.17 52689.41 88888.00 2007-01-11 11:24:47.406 011 18183.37 74.15 52689.45 88888.00 2007-01-11 11:24:47.906 011 18183.25 74.21 52689.64 88888.00 2007-01-11 11:24:48.406 011 18183.33 74.20 52689.64 88888.00 2007-01-11 11:24:48.906 011 18183.30 74.17 52689.63 88888.00 2007-01-11 11:24:49.406 011 18183.37 74.13 52689.56 88888.00 2007-01-11 11:24:49.906 011 18183.39 74.14 52689.50 88888.00 2007-01-11 11:24:50.406 011 18183.25 74.10 52689.55 88888.00 2007-01-11 11:24:50.906 011 18183.15 74.06 52689.76 88888.00 2007-01-11 11:24:51.406 011 18183.15 74.08 52689.76 88888.00 2007-01-11 11:24:51.906 011 18183.09 74.08 52689.67 88888.00 2007-01-11 11:24:52.406 011 18183.09 74.08 52689.66 88888.00 2007-01-11 11:24:52.906 011 18183.04 74.03 52689.74 88888.00 2007-01-11 11:24:53.406 011 18183.08 74.03 52689.76 88888.00 2007-01-11 11:24:53.906 011 18183.06 74.05 52689.70 88888.00 2007-01-11 11:24:54.406 011 18183.04 74.09 52689.67 88888.00 2007-01-11 11:24:54.906 011 18183.09 74.06 52689.62 88888.00 2007-01-11 11:24:55.406 011 18183.16 74.07 52689.64 88888.00 2007-01-11 11:24:55.906 011 18183.16 74.05 52689.70 88888.00 2007-01-11 11:24:56.406 011 18183.15 74.10 52689.72 88888.00 2007-01-11 11:24:56.906 011 18183.12 74.14 52689.67 88888.00 2007-01-11 11:24:57.406 011 18182.96 74.13 52689.62 88888.00 2007-01-11 11:24:57.906 011 18183.00 74.08 52689.59 88888.00 2007-01-11 11:24:58.406 011 18183.00 74.10 52689.60 88888.00 2007-01-11 11:24:58.906 011 18183.00 74.03 52689.65 88888.00 2007-01-11 11:24:59.406 011 18182.93 74.04 52689.56 88888.00 2007-01-11 11:24:59.906 011 18182.88 74.06 52689.60 88888.00 2007-01-11 11:25:00.406 011 18182.84 74.08 52689.62 88888.00 2007-01-11 11:25:00.906 011 18182.94 74.06 52689.59 88888.00 2007-01-11 11:25:01.406 011 18183.02 73.98 52689.64 88888.00 2007-01-11 11:25:01.906 011 18182.93 73.99 52689.62 88888.00 2007-01-11 11:25:02.406 011 18183.00 73.99 52689.58 88888.00 2007-01-11 11:25:02.906 011 18182.93 73.91 52689.62 88888.00 2007-01-11 11:25:03.406 011 18183.02 73.87 52689.72 88888.00 2007-01-11 11:25:03.906 011 18183.13 73.89 52689.63 88888.00 2007-01-11 11:25:04.406 011 18183.11 73.84 52689.63 88888.00 2007-01-11 11:25:04.906 011 18183.12 73.82 52689.65 88888.00 2007-01-11 11:25:05.406 011 18183.09 73.81 52689.72 88888.00 2007-01-11 11:25:05.906 011 18183.07 73.87 52689.71 88888.00 2007-01-11 11:25:06.406 011 18183.04 73.90 52689.58 88888.00 2007-01-11 11:25:06.906 011 18182.98 73.97 52689.56 88888.00 2007-01-11 11:25:07.406 011 18183.02 73.96 52689.58 88888.00 2007-01-11 11:25:07.906 011 18183.18 73.97 52689.66 88888.00 2007-01-11 11:25:08.406 011 18183.13 73.91 52689.63 88888.00 2007-01-11 11:25:08.906 011 18183.13 73.88 52689.54 88888.00 2007-01-11 11:25:09.406 011 18183.16 73.92 52689.51 88888.00 2007-01-11 11:25:09.906 011 18183.06 73.94 52689.48 88888.00 2007-01-11 11:25:10.406 011 18182.97 73.98 52689.54 88888.00 2007-01-11 11:25:10.906 011 18183.04 74.03 52689.63 88888.00 2007-01-11 11:25:11.406 011 18183.09 74.06 52689.61 88888.00 2007-01-11 11:25:11.906 011 18183.14 74.11 52689.56 88888.00 2007-01-11 11:25:12.406 011 18183.13 74.05 52689.50 88888.00 2007-01-11 11:25:12.906 011 18183.15 73.99 52689.48 88888.00 2007-01-11 11:25:13.406 011 18183.17 74.00 52689.58 88888.00 2007-01-11 11:25:13.906 011 18183.24 74.07 52689.64 88888.00 2007-01-11 11:25:14.406 011 18183.11 74.09 52689.64 88888.00 2007-01-11 11:25:14.906 011 18183.18 74.14 52689.68 88888.00 2007-01-11 11:25:15.406 011 18183.18 74.11 52689.73 88888.00 2007-01-11 11:25:15.906 011 18183.11 73.98 52689.76 88888.00 2007-01-11 11:25:16.406 011 18182.98 73.97 52689.74 88888.00 2007-01-11 11:25:16.906 011 18182.94 74.02 52689.76 88888.00 2007-01-11 11:25:17.406 011 18183.05 74.05 52689.83 88888.00 2007-01-11 11:25:17.906 011 18183.00 74.03 52689.85 88888.00 2007-01-11 11:25:18.406 011 18182.92 74.14 52689.79 88888.00 2007-01-11 11:25:18.906 011 18182.86 74.13 52689.73 88888.00 2007-01-11 11:25:19.406 011 18182.97 74.11 52689.60 88888.00 2007-01-11 11:25:19.906 011 18182.96 74.08 52689.68 88888.00 2007-01-11 11:25:20.406 011 18182.83 73.99 52689.74 88888.00 2007-01-11 11:25:20.906 011 18182.80 73.95 52689.66 88888.00 2007-01-11 11:25:21.406 011 18182.86 73.95 52689.64 88888.00 2007-01-11 11:25:21.906 011 18182.92 74.00 52689.71 88888.00 2007-01-11 11:25:22.403 011 18182.94 74.02 52689.82 88888.00 2007-01-11 11:25:22.903 011 18182.83 74.09 52689.76 88888.00 2007-01-11 11:25:23.403 011 18182.77 74.08 52689.68 88888.00 2007-01-11 11:25:23.903 011 18182.64 74.03 52689.74 88888.00 2007-01-11 11:25:24.403 011 18182.69 74.19 52689.78 88888.00 2007-01-11 11:25:24.903 011 18182.79 74.20 52689.80 88888.00 2007-01-11 11:25:25.403 011 18182.82 74.20 52689.90 88888.00 2007-01-11 11:25:25.903 011 18182.68 74.18 52689.83 88888.00 2007-01-11 11:25:26.403 011 18182.75 74.13 52689.80 88888.00 2007-01-11 11:25:26.903 011 18182.86 74.13 52689.63 88888.00 2007-01-11 11:25:27.403 011 18182.84 74.02 52689.52 88888.00 2007-01-11 11:25:27.903 011 18182.74 74.02 52689.59 88888.00 2007-01-11 11:25:28.403 011 18182.71 74.07 52689.68 88888.00 2007-01-11 11:25:28.903 011 18182.76 74.02 52689.68 88888.00 2007-01-11 11:25:29.403 011 18182.69 73.99 52689.67 88888.00 2007-01-11 11:25:29.903 011 18182.60 74.01 52689.71 88888.00 2007-01-11 11:25:30.403 011 18182.68 74.00 52689.66 88888.00 2007-01-11 11:25:30.903 011 18182.65 73.95 52689.72 88888.00 2007-01-11 11:25:31.403 011 18182.58 74.03 52689.83 88888.00 2007-01-11 11:25:31.903 011 18182.57 74.01 52689.80 88888.00 2007-01-11 11:25:32.403 011 18182.44 73.87 52689.62 88888.00 2007-01-11 11:25:32.903 011 18182.53 73.85 52689.47 88888.00 2007-01-11 11:25:33.403 011 18182.60 73.89 52689.55 88888.00 2007-01-11 11:25:33.903 011 18182.52 73.95 52689.60 88888.00 2007-01-11 11:25:34.403 011 18182.55 73.97 52689.63 88888.00 2007-01-11 11:25:34.903 011 18182.59 74.02 52689.60 88888.00 2007-01-11 11:25:35.403 011 18182.69 74.07 52689.56 88888.00 2007-01-11 11:25:35.903 011 18182.57 74.10 52689.61 88888.00 2007-01-11 11:25:36.403 011 18182.51 74.11 52689.53 88888.00 2007-01-11 11:25:36.903 011 18182.40 74.11 52689.54 88888.00 2007-01-11 11:25:37.403 011 18182.47 74.15 52689.59 88888.00 2007-01-11 11:25:37.903 011 18182.50 74.17 52689.63 88888.00 2007-01-11 11:25:38.403 011 18182.50 74.18 52689.58 88888.00 2007-01-11 11:25:38.903 011 18182.43 74.17 52689.54 88888.00 2007-01-11 11:25:39.403 011 18182.44 74.19 52689.50 88888.00 2007-01-11 11:25:39.903 011 18182.57 74.16 52689.65 88888.00 2007-01-11 11:25:40.403 011 18182.73 74.04 52689.83 88888.00 2007-01-11 11:25:40.903 011 18182.44 74.00 52689.90 88888.00 2007-01-11 11:25:41.403 011 18182.32 74.04 52689.87 88888.00 2007-01-11 11:25:41.903 011 18182.30 74.08 52689.73 88888.00 2007-01-11 11:25:42.403 011 18182.29 74.11 52689.74 88888.00 2007-01-11 11:25:42.903 011 18182.32 74.20 52689.78 88888.00 2007-01-11 11:25:43.403 011 18182.31 74.23 52689.80 88888.00 2007-01-11 11:25:43.903 011 18182.32 74.19 52689.82 88888.00 2007-01-11 11:25:44.403 011 18182.36 74.16 52689.74 88888.00 2007-01-11 11:25:44.903 011 18182.31 74.17 52689.77 88888.00 2007-01-11 11:25:45.403 011 18182.25 74.22 52689.88 88888.00 2007-01-11 11:25:45.903 011 18182.16 74.24 52689.84 88888.00 2007-01-11 11:25:46.403 011 18182.20 74.15 52689.83 88888.00 2007-01-11 11:25:46.903 011 18182.11 74.12 52689.80 88888.00 2007-01-11 11:25:47.403 011 18182.06 74.22 52689.74 88888.00 2007-01-11 11:25:47.903 011 18181.97 74.26 52689.77 88888.00 2007-01-11 11:25:48.403 011 18182.01 74.37 52689.78 88888.00 2007-01-11 11:25:48.903 011 18182.05 74.28 52689.63 88888.00 2007-01-11 11:25:49.403 011 18181.98 74.25 52689.66 88888.00 2007-01-11 11:25:49.903 011 18181.90 74.26 52689.75 88888.00 2007-01-11 11:25:50.403 011 18181.98 74.25 52689.73 88888.00 2007-01-11 11:25:50.903 011 18182.03 74.22 52689.66 88888.00 2007-01-11 11:25:51.403 011 18182.01 74.22 52689.70 88888.00 2007-01-11 11:25:51.903 011 18182.00 74.30 52689.54 88888.00 2007-01-11 11:25:52.403 011 18182.03 74.29 52689.51 88888.00 2007-01-11 11:25:52.903 011 18182.09 74.34 52689.70 88888.00 2007-01-11 11:25:53.403 011 18182.15 74.34 52689.62 88888.00 2007-01-11 11:25:53.903 011 18182.07 74.38 52689.59 88888.00 2007-01-11 11:25:54.403 011 18182.08 74.44 52689.66 88888.00 2007-01-11 11:25:54.903 011 18182.08 74.49 52689.64 88888.00 2007-01-11 11:25:55.403 011 18182.14 74.47 52689.70 88888.00 2007-01-11 11:25:55.903 011 18182.18 74.63 52689.73 88888.00 2007-01-11 11:25:56.403 011 18182.06 74.67 52689.71 88888.00 2007-01-11 11:25:56.903 011 18182.03 74.56 52689.67 88888.00 2007-01-11 11:25:57.403 011 18181.99 74.53 52689.65 88888.00 2007-01-11 11:25:57.903 011 18181.94 74.52 52689.70 88888.00 2007-01-11 11:25:58.403 011 18181.96 74.57 52689.65 88888.00 2007-01-11 11:25:58.903 011 18181.89 74.61 52689.64 88888.00 2007-01-11 11:25:59.403 011 18181.97 74.61 52689.60 88888.00 2007-01-11 11:25:59.903 011 18181.97 74.62 52689.64 88888.00 2007-01-11 11:26:00.403 011 18181.95 74.69 52689.63 88888.00 2007-01-11 11:26:00.903 011 18181.94 74.74 52689.62 88888.00 2007-01-11 11:26:01.403 011 18181.93 74.65 52689.65 88888.00 2007-01-11 11:26:01.903 011 18181.94 74.72 52689.73 88888.00 2007-01-11 11:26:02.403 011 18181.98 74.76 52689.73 88888.00 2007-01-11 11:26:02.903 011 18182.03 74.71 52689.70 88888.00 2007-01-11 11:26:03.403 011 18181.99 74.70 52689.61 88888.00 2007-01-11 11:26:03.903 011 18181.90 74.75 52689.56 88888.00 2007-01-11 11:26:04.403 011 18181.87 74.78 52689.60 88888.00 2007-01-11 11:26:04.903 011 18181.74 74.73 52689.67 88888.00 2007-01-11 11:26:05.403 011 18181.68 74.74 52689.67 88888.00 2007-01-11 11:26:05.903 011 18181.72 74.68 52689.56 88888.00 2007-01-11 11:26:06.403 011 18181.70 74.70 52689.61 88888.00 2007-01-11 11:26:06.903 011 18181.77 74.69 52689.60 88888.00 2007-01-11 11:26:07.403 011 18181.85 74.69 52689.48 88888.00 2007-01-11 11:26:07.903 011 18181.82 74.66 52689.53 88888.00 2007-01-11 11:26:08.403 011 18181.83 74.66 52689.54 88888.00 2007-01-11 11:26:08.903 011 18181.95 74.70 52689.48 88888.00 2007-01-11 11:26:09.403 011 18181.89 74.75 52689.50 88888.00 2007-01-11 11:26:09.903 011 18181.92 74.75 52689.52 88888.00 2007-01-11 11:26:10.403 011 18182.00 74.78 52689.55 88888.00 2007-01-11 11:26:10.903 011 18182.07 74.77 52689.63 88888.00 2007-01-11 11:26:11.403 011 18182.00 74.66 52689.52 88888.00 2007-01-11 11:26:11.903 011 18182.03 74.56 52689.54 88888.00 2007-01-11 11:26:12.403 011 18181.92 74.67 52689.52 88888.00 2007-01-11 11:26:12.903 011 18182.01 74.76 52689.55 88888.00 2007-01-11 11:26:13.403 011 18182.05 74.77 52689.51 88888.00 2007-01-11 11:26:13.903 011 18181.98 74.80 52689.54 88888.00 2007-01-11 11:26:14.403 011 18181.96 74.82 52689.58 88888.00 2007-01-11 11:26:14.903 011 18181.97 74.82 52689.64 88888.00 2007-01-11 11:26:15.403 011 18181.93 74.75 52689.53 88888.00 2007-01-11 11:26:15.903 011 18181.93 74.75 52689.58 88888.00 2007-01-11 11:26:16.403 011 18181.98 74.66 52689.62 88888.00 2007-01-11 11:26:16.903 011 18181.99 74.68 52689.62 88888.00 2007-01-11 11:26:17.403 011 18182.01 74.78 52689.68 88888.00 2007-01-11 11:26:17.903 011 18182.06 74.84 52689.63 88888.00 2007-01-11 11:26:18.403 011 18182.08 74.82 52689.63 88888.00 2007-01-11 11:26:18.903 011 18182.07 74.80 52689.64 88888.00 2007-01-11 11:26:19.403 011 18182.06 74.85 52689.66 88888.00 2007-01-11 11:26:19.903 011 18182.10 74.86 52689.62 88888.00 2007-01-11 11:26:20.403 011 18181.88 74.82 52689.49 88888.00 2007-01-11 11:26:20.903 011 18181.90 74.84 52689.40 88888.00 2007-01-11 11:26:21.403 011 18181.98 74.83 52689.36 88888.00 2007-01-11 11:26:21.903 011 18181.97 74.78 52689.37 88888.00 2007-01-11 11:26:22.403 011 18181.97 74.76 52689.42 88888.00 2007-01-11 11:26:22.903 011 18182.04 74.79 52689.32 88888.00 2007-01-11 11:26:23.403 011 18182.05 74.91 52689.43 88888.00 2007-01-11 11:26:23.903 011 18181.96 74.96 52689.41 88888.00 2007-01-11 11:26:24.403 011 18181.90 74.92 52689.41 88888.00 2007-01-11 11:26:24.903 011 18181.89 75.01 52689.41 88888.00 2007-01-11 11:26:25.403 011 18182.13 75.00 52689.48 88888.00 2007-01-11 11:26:25.903 011 18182.20 74.97 52689.48 88888.00 2007-01-11 11:26:26.403 011 18182.15 74.99 52689.39 88888.00 2007-01-11 11:26:26.903 011 18182.14 74.95 52689.48 88888.00 2007-01-11 11:26:27.403 011 18182.21 74.98 52689.56 88888.00 2007-01-11 11:26:27.903 011 18182.29 75.00 52689.58 88888.00 2007-01-11 11:26:28.403 011 18182.15 75.04 52689.49 88888.00 2007-01-11 11:26:28.903 011 18182.13 75.10 52689.42 88888.00 2007-01-11 11:26:29.403 011 18182.09 75.15 52689.47 88888.00 2007-01-11 11:26:29.903 011 18182.15 75.19 52689.45 88888.00 2007-01-11 11:26:30.403 011 18182.27 75.20 52689.64 88888.00 2007-01-11 11:26:30.903 011 18182.24 75.20 52689.59 88888.00 2007-01-11 11:26:31.403 011 18182.16 75.15 52689.56 88888.00 2007-01-11 11:26:31.903 011 18182.06 75.18 52689.64 88888.00 2007-01-11 11:26:32.403 011 18182.20 75.16 52689.58 88888.00 2007-01-11 11:26:32.903 011 18182.20 75.21 52689.64 88888.00 2007-01-11 11:26:33.403 011 18182.16 75.37 52689.63 88888.00 2007-01-11 11:26:33.903 011 18182.18 75.23 52689.64 88888.00 2007-01-11 11:26:34.403 011 18182.14 75.12 52689.60 88888.00 2007-01-11 11:26:34.903 011 18182.15 75.04 52689.52 88888.00 2007-01-11 11:26:35.403 011 18182.16 75.07 52689.49 88888.00 2007-01-11 11:26:35.903 011 18182.25 75.07 52689.53 88888.00 2007-01-11 11:26:36.403 011 18182.22 75.13 52689.65 88888.00 2007-01-11 11:26:36.903 011 18182.29 75.23 52689.51 88888.00 2007-01-11 11:26:37.403 011 18182.13 75.24 52689.55 88888.00 2007-01-11 11:26:37.903 011 18182.09 75.31 52689.73 88888.00 2007-01-11 11:26:38.403 011 18182.14 75.31 52689.68 88888.00 2007-01-11 11:26:38.903 011 18182.10 75.31 52689.72 88888.00 2007-01-11 11:26:39.403 011 18182.16 75.32 52689.75 88888.00 2007-01-11 11:26:39.903 011 18182.19 75.34 52689.65 88888.00 2007-01-11 11:26:40.403 011 18182.17 75.33 52689.64 88888.00 2007-01-11 11:26:40.903 011 18182.22 75.35 52689.62 88888.00 2007-01-11 11:26:41.403 011 18182.15 75.28 52689.56 88888.00 2007-01-11 11:26:41.903 011 18182.07 75.34 52689.58 88888.00 2007-01-11 11:26:42.403 011 18182.08 75.30 52689.50 88888.00 2007-01-11 11:26:42.903 011 18182.13 75.26 52689.58 88888.00 2007-01-11 11:26:43.403 011 18182.07 75.29 52689.64 88888.00 2007-01-11 11:26:43.903 011 18182.10 75.25 52689.63 88888.00 2007-01-11 11:26:44.403 011 18182.16 75.22 52689.63 88888.00 2007-01-11 11:26:44.903 011 18182.11 75.25 52689.61 88888.00 2007-01-11 11:26:45.403 011 18182.00 75.23 52689.58 88888.00 2007-01-11 11:26:45.903 011 18181.95 75.32 52689.49 88888.00 2007-01-11 11:26:46.403 011 18182.04 75.30 52689.55 88888.00 2007-01-11 11:26:46.903 011 18182.13 75.31 52689.56 88888.00 2007-01-11 11:26:47.403 011 18182.10 75.29 52689.61 88888.00 2007-01-11 11:26:47.903 011 18182.07 75.32 52689.61 88888.00 2007-01-11 11:26:48.403 011 18182.08 75.34 52689.67 88888.00 2007-01-11 11:26:48.903 011 18182.04 75.35 52689.78 88888.00 2007-01-11 11:26:49.403 011 18182.04 75.41 52689.80 88888.00 2007-01-11 11:26:49.903 011 18181.94 75.33 52689.75 88888.00 2007-01-11 11:26:50.403 011 18181.90 75.34 52689.76 88888.00 2007-01-11 11:26:50.903 011 18181.76 75.45 52689.76 88888.00 2007-01-11 11:26:51.403 011 18181.81 75.49 52689.86 88888.00 2007-01-11 11:26:51.903 011 18181.76 75.38 52689.85 88888.00 2007-01-11 11:26:52.403 011 18181.77 75.43 52689.59 88888.00 2007-01-11 11:26:52.903 011 18181.84 75.48 52689.51 88888.00 2007-01-11 11:26:53.403 011 18181.82 75.51 52689.54 88888.00 2007-01-11 11:26:53.903 011 18181.86 75.51 52689.54 88888.00 2007-01-11 11:26:54.403 011 18181.90 75.57 52689.44 88888.00 2007-01-11 11:26:54.903 011 18181.97 75.64 52689.49 88888.00 2007-01-11 11:26:55.403 011 18182.07 75.61 52689.43 88888.00 2007-01-11 11:26:55.903 011 18181.93 75.66 52689.47 88888.00 2007-01-11 11:26:56.403 011 18181.90 75.68 52689.56 88888.00 2007-01-11 11:26:56.903 011 18181.93 75.78 52689.58 88888.00 2007-01-11 11:26:57.403 011 18181.96 75.82 52689.56 88888.00 2007-01-11 11:26:57.903 011 18181.98 75.76 52689.55 88888.00 2007-01-11 11:26:58.403 011 18181.93 75.75 52689.52 88888.00 2007-01-11 11:26:58.903 011 18181.90 75.81 52689.50 88888.00 2007-01-11 11:26:59.403 011 18181.98 75.78 52689.48 88888.00 2007-01-11 11:26:59.903 011 18182.09 75.74 52689.42 88888.00 2007-01-11 11:27:00.403 011 18182.16 75.74 52689.38 88888.00 2007-01-11 11:27:00.903 011 18182.09 75.76 52689.37 88888.00 2007-01-11 11:27:01.403 011 18182.05 75.71 52689.36 88888.00 2007-01-11 11:27:01.903 011 18182.05 75.67 52689.43 88888.00 2007-01-11 11:27:02.403 011 18182.00 75.66 52689.58 88888.00 2007-01-11 11:27:02.903 011 18181.96 75.65 52689.50 88888.00 2007-01-11 11:27:03.403 011 18181.98 75.61 52689.37 88888.00 2007-01-11 11:27:03.903 011 18182.08 75.61 52689.33 88888.00 2007-01-11 11:27:04.403 011 18182.08 75.72 52689.31 88888.00 2007-01-11 11:27:04.903 011 18182.06 75.82 52689.39 88888.00 2007-01-11 11:27:05.403 011 18182.08 75.86 52689.50 88888.00 2007-01-11 11:27:05.903 011 18182.08 75.77 52689.54 88888.00 2007-01-11 11:27:06.403 011 18182.18 75.74 52689.51 88888.00 2007-01-11 11:27:06.903 011 18182.14 75.79 52689.45 88888.00 2007-01-11 11:27:07.403 011 18182.03 75.90 52689.45 88888.00 2007-01-11 11:27:07.903 011 18182.07 75.96 52689.49 88888.00 2007-01-11 11:27:08.403 011 18182.06 75.92 52689.58 88888.00 2007-01-11 11:27:08.903 011 18182.01 75.84 52689.61 88888.00 2007-01-11 11:27:09.403 011 18182.07 75.86 52689.63 88888.00 2007-01-11 11:27:09.903 011 18182.18 75.91 52689.71 88888.00 2007-01-11 11:27:10.403 011 18182.17 75.90 52689.59 88888.00 2007-01-11 11:27:10.903 011 18182.10 75.98 52689.54 88888.00 2007-01-11 11:27:11.403 011 18182.09 75.96 52689.56 88888.00 2007-01-11 11:27:11.903 011 18182.11 76.00 52689.52 88888.00 2007-01-11 11:27:12.403 011 18182.01 76.04 52689.54 88888.00 2007-01-11 11:27:12.903 011 18181.96 76.05 52689.48 88888.00 2007-01-11 11:27:13.403 011 18181.92 76.04 52689.40 88888.00 2007-01-11 11:27:13.903 011 18181.99 76.12 52689.32 88888.00 2007-01-11 11:27:14.403 011 18182.07 76.22 52689.39 88888.00 2007-01-11 11:27:14.903 011 18182.10 76.18 52689.43 88888.00 2007-01-11 11:27:15.403 011 18182.10 76.15 52689.48 88888.00 2007-01-11 11:27:15.903 011 18181.99 76.11 52689.47 88888.00 2007-01-11 11:27:16.403 011 18181.99 76.10 52689.50 88888.00 2007-01-11 11:27:16.903 011 18181.94 76.08 52689.61 88888.00 2007-01-11 11:27:17.403 011 18182.00 76.12 52689.62 88888.00 2007-01-11 11:27:17.903 011 18181.96 76.19 52689.58 88888.00 2007-01-11 11:27:18.403 011 18181.85 76.24 52689.53 88888.00 2007-01-11 11:27:18.903 011 18181.86 76.29 52689.47 88888.00 2007-01-11 11:27:19.403 011 18181.77 76.39 52689.41 88888.00 2007-01-11 11:27:19.903 011 18181.88 76.42 52689.40 88888.00 2007-01-11 11:27:20.403 011 18181.93 76.37 52689.48 88888.00 2007-01-11 11:27:20.903 011 18181.92 76.38 52689.50 88888.00 2007-01-11 11:27:21.403 011 18181.98 76.42 52689.56 88888.00 2007-01-11 11:27:21.903 011 18181.96 76.47 52689.58 88888.00 2007-01-11 11:27:22.403 011 18181.88 76.51 52689.50 88888.00 2007-01-11 11:27:22.903 011 18181.93 76.54 52689.52 88888.00 2007-01-11 11:27:23.403 011 18181.93 76.54 52689.55 88888.00 2007-01-11 11:27:23.903 011 18181.97 76.52 52689.65 88888.00 2007-01-11 11:27:24.403 011 18181.90 76.56 52689.75 88888.00 2007-01-11 11:27:24.903 011 18181.96 76.64 52689.65 88888.00 2007-01-11 11:27:25.403 011 18181.86 76.63 52689.71 88888.00 2007-01-11 11:27:25.903 011 18181.97 76.53 52689.77 88888.00 2007-01-11 11:27:26.403 011 18181.98 76.62 52689.65 88888.00 2007-01-11 11:27:26.903 011 18182.07 76.63 52689.71 88888.00 2007-01-11 11:27:27.403 011 18182.08 76.58 52689.77 88888.00 2007-01-11 11:27:27.903 011 18182.13 76.55 52689.76 88888.00 2007-01-11 11:27:28.403 011 18182.06 76.56 52689.77 88888.00 2007-01-11 11:27:28.903 011 18182.05 76.61 52689.68 88888.00 2007-01-11 11:27:29.403 011 18182.10 76.64 52689.60 88888.00 2007-01-11 11:27:29.903 011 18182.09 76.65 52689.54 88888.00 2007-01-11 11:27:30.403 011 18182.08 76.63 52689.54 88888.00 2007-01-11 11:27:30.903 011 18182.14 76.61 52689.56 88888.00 2007-01-11 11:27:31.403 011 18182.14 76.58 52689.53 88888.00 2007-01-11 11:27:31.903 011 18182.16 76.54 52689.62 88888.00 2007-01-11 11:27:32.403 011 18182.14 76.62 52689.65 88888.00 2007-01-11 11:27:32.903 011 18182.24 76.63 52689.55 88888.00 2007-01-11 11:27:33.403 011 18182.19 76.55 52689.43 88888.00 2007-01-11 11:27:33.903 011 18182.21 76.64 52689.38 88888.00 2007-01-11 11:27:34.403 011 18182.15 76.64 52689.40 88888.00 2007-01-11 11:27:34.903 011 18182.13 76.65 52689.41 88888.00 2007-01-11 11:27:35.403 011 18182.14 76.70 52689.45 88888.00 2007-01-11 11:27:35.903 011 18182.17 76.71 52689.44 88888.00 2007-01-11 11:27:36.403 011 18182.33 76.80 52689.53 88888.00 2007-01-11 11:27:36.903 011 18182.28 76.74 52689.55 88888.00 2007-01-11 11:27:37.403 011 18182.24 76.75 52689.61 88888.00 2007-01-11 11:27:37.903 011 18182.33 76.80 52689.62 88888.00 2007-01-11 11:27:38.403 011 18182.26 76.69 52689.60 88888.00 2007-01-11 11:27:38.903 011 18182.25 76.61 52689.61 88888.00 2007-01-11 11:27:39.403 011 18182.25 76.62 52689.55 88888.00 2007-01-11 11:27:39.903 011 18182.17 76.68 52689.63 88888.00 2007-01-11 11:27:40.403 011 18182.20 76.64 52689.60 88888.00 2007-01-11 11:27:40.903 011 18182.35 76.66 52689.62 88888.00 2007-01-11 11:27:41.403 011 18182.32 76.73 52689.60 88888.00 2007-01-11 11:27:41.903 011 18182.33 76.70 52689.55 88888.00 2007-01-11 11:27:42.403 011 18182.30 76.76 52689.39 88888.00 2007-01-11 11:27:42.903 011 18182.17 76.76 52689.52 88888.00 2007-01-11 11:27:43.403 011 18182.32 76.78 52689.58 88888.00 2007-01-11 11:27:43.903 011 18182.46 76.79 52689.51 88888.00 2007-01-11 11:27:44.403 011 18182.41 76.80 52689.53 88888.00 2007-01-11 11:27:44.903 011 18182.37 76.76 52689.63 88888.00 2007-01-11 11:27:45.403 011 18182.28 76.68 52689.64 88888.00 2007-01-11 11:27:45.903 011 18182.40 76.62 52689.51 88888.00 2007-01-11 11:27:46.403 011 18182.40 76.55 52689.52 88888.00 2007-01-11 11:27:46.903 011 18182.30 76.58 52689.40 88888.00 2007-01-11 11:27:47.403 011 18182.29 76.63 52689.40 88888.00 2007-01-11 11:27:47.903 011 18182.46 76.62 52689.36 88888.00 2007-01-11 11:27:48.403 011 18182.46 76.63 52689.36 88888.00 2007-01-11 11:27:48.903 011 18182.48 76.61 52689.39 88888.00 2007-01-11 11:27:49.403 011 18182.42 76.67 52689.40 88888.00 2007-01-11 11:27:49.903 011 18182.43 76.65 52689.47 88888.00 2007-01-11 11:27:50.403 011 18182.51 76.74 52689.52 88888.00 2007-01-11 11:27:50.903 011 18182.40 76.70 52689.52 88888.00 2007-01-11 11:27:51.403 011 18182.36 76.66 52689.56 88888.00 2007-01-11 11:27:51.903 011 18182.43 76.70 52689.59 88888.00 2007-01-11 11:27:52.403 011 18182.57 76.73 52689.50 88888.00 2007-01-11 11:27:52.903 011 18182.54 76.66 52689.45 88888.00 2007-01-11 11:27:53.403 011 18182.63 76.68 52689.48 88888.00 2007-01-11 11:27:53.903 011 18182.55 76.69 52689.53 88888.00 2007-01-11 11:27:54.403 011 18182.65 76.68 52689.55 88888.00 2007-01-11 11:27:54.903 011 18182.76 76.70 52689.60 88888.00 2007-01-11 11:27:55.403 011 18182.70 76.72 52689.58 88888.00 2007-01-11 11:27:55.903 011 18182.66 76.64 52689.56 88888.00 2007-01-11 11:27:56.403 011 18182.60 76.69 52689.58 88888.00 2007-01-11 11:27:56.903 011 18182.65 76.71 52689.55 88888.00 2007-01-11 11:27:57.403 011 18182.81 76.70 52689.70 88888.00 2007-01-11 11:27:57.903 011 18182.68 76.75 52689.78 88888.00 2007-01-11 11:27:58.403 011 18182.75 76.66 52689.73 88888.00 2007-01-11 11:27:58.903 011 18182.64 76.59 52689.68 88888.00 2007-01-11 11:27:59.403 011 18182.63 76.64 52689.64 88888.00 2007-01-11 11:27:59.903 011 18182.69 76.66 52689.67 88888.00 2007-01-11 11:28:00.403 011 18182.64 76.74 52689.65 88888.00 2007-01-11 11:28:00.903 011 18182.63 76.79 52689.61 88888.00 2007-01-11 11:28:01.403 011 18182.63 76.78 52689.63 88888.00 2007-01-11 11:28:01.903 011 18182.60 76.72 52689.60 88888.00 2007-01-11 11:28:02.403 011 18182.72 76.75 52689.68 88888.00 2007-01-11 11:28:02.903 011 18182.61 76.78 52689.72 88888.00 2007-01-11 11:28:03.403 011 18182.63 76.78 52689.65 88888.00 2007-01-11 11:28:03.903 011 18182.60 76.81 52689.54 88888.00 2007-01-11 11:28:04.403 011 18182.64 76.82 52689.40 88888.00 2007-01-11 11:28:04.903 011 18182.60 76.84 52689.61 88888.00 2007-01-11 11:28:05.403 011 18182.55 76.81 52689.61 88888.00 2007-01-11 11:28:05.903 011 18182.69 76.81 52689.56 88888.00 2007-01-11 11:28:06.403 011 18182.84 76.82 52689.64 88888.00 2007-01-11 11:28:06.903 011 18182.80 76.79 52689.65 88888.00 2007-01-11 11:28:07.403 011 18182.83 76.83 52689.62 88888.00 2007-01-11 11:28:07.903 011 18182.82 76.83 52689.74 88888.00 2007-01-11 11:28:08.403 011 18182.65 76.83 52689.72 88888.00 2007-01-11 11:28:08.903 011 18182.66 76.77 52689.73 88888.00 2007-01-11 11:28:09.403 011 18182.66 76.66 52689.67 88888.00 2007-01-11 11:28:09.903 011 18182.77 76.76 52689.68 88888.00 2007-01-11 11:28:10.403 011 18182.69 76.81 52689.60 88888.00 2007-01-11 11:28:10.903 011 18182.63 76.80 52689.67 88888.00 2007-01-11 11:28:11.403 011 18182.68 76.70 52689.65 88888.00 2007-01-11 11:28:11.903 011 18182.52 76.64 52689.48 88888.00 2007-01-11 11:28:12.403 011 18182.48 76.70 52689.50 88888.00 2007-01-11 11:28:12.903 011 18182.59 76.71 52689.51 88888.00 2007-01-11 11:28:13.403 011 18182.60 76.77 52689.56 88888.00 2007-01-11 11:28:13.903 011 18182.72 76.76 52689.49 88888.00 2007-01-11 11:28:14.403 011 18182.81 76.75 52689.31 88888.00 2007-01-11 11:28:14.903 011 18182.76 76.77 52689.27 88888.00 2007-01-11 11:28:15.403 011 18182.71 76.79 52689.30 88888.00 2007-01-11 11:28:15.903 011 18182.62 76.78 52689.32 88888.00 2007-01-11 11:28:16.403 011 18182.54 76.78 52689.27 88888.00 2007-01-11 11:28:16.903 011 18182.62 76.78 52689.21 88888.00 2007-01-11 11:28:17.403 011 18182.46 76.76 52689.31 88888.00 2007-01-11 11:28:17.903 011 18182.33 76.81 52689.40 88888.00 2007-01-11 11:28:18.403 011 18182.28 76.82 52689.37 88888.00 2007-01-11 11:28:18.903 011 18182.27 76.68 52689.41 88888.00 2007-01-11 11:28:19.403 011 18182.28 76.64 52689.33 88888.00 2007-01-11 11:28:19.903 011 18182.46 76.61 52689.42 88888.00 2007-01-11 11:28:20.403 011 18182.48 76.59 52689.42 88888.00 2007-01-11 11:28:20.903 011 18182.48 76.61 52689.36 88888.00 2007-01-11 11:28:21.403 011 18182.48 76.66 52689.40 88888.00 2007-01-11 11:28:21.903 011 18182.47 76.62 52689.48 88888.00 2007-01-11 11:28:22.403 011 18182.42 76.55 52689.48 88888.00 2007-01-11 11:28:22.903 011 18182.47 76.56 52689.40 88888.00 2007-01-11 11:28:23.403 011 18182.44 76.59 52689.36 88888.00 2007-01-11 11:28:23.903 011 18182.51 76.64 52689.39 88888.00 2007-01-11 11:28:24.403 011 18182.42 76.57 52689.40 88888.00 2007-01-11 11:28:24.903 011 18182.41 76.63 52689.40 88888.00 2007-01-11 11:28:25.403 011 18182.40 76.64 52689.49 88888.00 2007-01-11 11:28:25.903 011 18182.18 76.62 52689.54 88888.00 2007-01-11 11:28:26.403 011 18182.41 76.58 52689.39 88888.00 2007-01-11 11:28:26.903 011 18182.43 76.64 52689.21 88888.00 2007-01-11 11:28:27.403 011 18182.31 76.57 52689.21 88888.00 2007-01-11 11:28:27.903 011 18182.41 76.55 52689.30 88888.00 2007-01-11 11:28:28.403 011 18182.47 76.57 52689.36 88888.00 2007-01-11 11:28:28.903 011 18182.42 76.56 52689.44 88888.00 2007-01-11 11:28:29.403 011 18182.39 76.50 52689.45 88888.00 2007-01-11 11:28:29.903 011 18182.35 76.48 52689.47 88888.00 2007-01-11 11:28:30.403 011 18182.17 76.48 52689.51 88888.00 2007-01-11 11:28:30.903 011 18182.32 76.54 52689.43 88888.00 2007-01-11 11:28:31.403 011 18182.33 76.49 52689.61 88888.00 2007-01-11 11:28:31.903 011 18182.25 76.46 52689.68 88888.00 2007-01-11 11:28:32.403 011 18182.31 76.44 52689.63 88888.00 2007-01-11 11:28:32.903 011 18182.37 76.44 52689.60 88888.00 2007-01-11 11:28:33.403 011 18182.29 76.51 52689.55 88888.00 2007-01-11 11:28:33.903 011 18182.25 76.50 52689.58 88888.00 2007-01-11 11:28:34.403 011 18182.31 76.51 52689.60 88888.00 2007-01-11 11:28:34.903 011 18182.36 76.48 52689.55 88888.00 2007-01-11 11:28:35.403 011 18182.39 76.51 52689.58 88888.00 2007-01-11 11:28:35.903 011 18182.37 76.57 52689.68 88888.00 2007-01-11 11:28:36.403 011 18182.33 76.59 52689.59 88888.00 2007-01-11 11:28:36.903 011 18182.21 76.55 52689.52 88888.00 2007-01-11 11:28:37.403 011 18182.41 76.51 52689.52 88888.00 2007-01-11 11:28:37.903 011 18182.60 76.49 52689.51 88888.00 2007-01-11 11:28:38.403 011 18182.40 76.46 52689.51 88888.00 2007-01-11 11:28:38.903 011 18182.40 76.46 52689.51 88888.00 2007-01-11 11:28:39.403 011 18182.49 76.44 52689.51 88888.00 2007-01-11 11:28:39.903 011 18182.42 76.32 52689.54 88888.00 2007-01-11 11:28:40.403 011 18182.42 76.34 52689.61 88888.00 2007-01-11 11:28:40.903 011 18182.35 76.37 52689.64 88888.00 2007-01-11 11:28:41.403 011 18182.36 76.41 52689.68 88888.00 2007-01-11 11:28:41.903 011 18182.26 76.35 52689.62 88888.00 2007-01-11 11:28:42.403 011 18182.26 76.26 52689.59 88888.00 2007-01-11 11:28:42.903 011 18182.41 76.22 52689.58 88888.00 2007-01-11 11:28:43.403 011 18182.40 76.29 52689.59 88888.00 2007-01-11 11:28:43.903 011 18182.33 76.38 52689.68 88888.00 2007-01-11 11:28:44.403 011 18182.35 76.41 52689.74 88888.00 2007-01-11 11:28:44.903 011 18182.38 76.40 52689.66 88888.00 2007-01-11 11:28:45.403 011 18182.47 76.35 52689.63 88888.00 2007-01-11 11:28:45.903 011 18182.43 76.33 52689.66 88888.00 2007-01-11 11:28:46.403 011 18182.26 76.29 52689.70 88888.00 2007-01-11 11:28:46.903 011 18182.10 76.31 52689.77 88888.00 2007-01-11 11:28:47.403 011 18182.24 76.23 52689.80 88888.00 2007-01-11 11:28:47.903 011 18182.30 76.22 52689.75 88888.00 2007-01-11 11:28:48.403 011 18182.16 76.26 52689.74 88888.00 2007-01-11 11:28:48.903 011 18182.24 76.24 52689.72 88888.00 2007-01-11 11:28:49.403 011 18182.15 76.31 52689.65 88888.00 2007-01-11 11:28:49.903 011 18182.08 76.26 52689.66 88888.00 2007-01-11 11:28:50.403 011 18182.11 76.21 52689.79 88888.00 2007-01-11 11:28:50.903 011 18182.15 76.23 52689.79 88888.00 2007-01-11 11:28:51.403 011 18182.13 76.18 52689.68 88888.00 2007-01-11 11:28:51.903 011 18182.25 76.18 52689.70 88888.00 2007-01-11 11:28:52.403 011 18182.18 76.20 52689.72 88888.00 2007-01-11 11:28:52.903 011 18182.08 76.25 52689.80 88888.00 2007-01-11 11:28:53.403 011 18182.11 76.29 52689.74 88888.00 2007-01-11 11:28:53.903 011 18182.08 76.25 52689.59 88888.00 2007-01-11 11:28:54.403 011 18182.16 76.26 52689.56 88888.00 2007-01-11 11:28:54.903 011 18182.14 76.17 52689.65 88888.00 2007-01-11 11:28:55.403 011 18182.15 76.22 52689.77 88888.00 2007-01-11 11:28:55.903 011 18182.03 76.22 52689.82 88888.00 2007-01-11 11:28:56.403 011 18181.89 76.19 52689.76 88888.00 2007-01-11 11:28:56.903 011 18181.87 76.09 52689.70 88888.00 2007-01-11 11:28:57.403 011 18181.88 76.01 52689.72 88888.00 2007-01-11 11:28:57.903 011 18181.79 75.98 52689.64 88888.00 2007-01-11 11:28:58.403 011 18181.77 75.98 52689.63 88888.00 2007-01-11 11:28:58.903 011 18181.94 75.98 52689.64 88888.00 2007-01-11 11:28:59.403 011 18181.94 75.91 52689.74 88888.00 2007-01-11 11:28:59.903 011 18181.89 75.96 52689.77 88888.00 2007-01-11 11:29:00.403 011 18181.88 76.10 52689.60 88888.00 2007-01-11 11:29:00.903 011 18181.89 76.10 52689.44 88888.00 2007-01-11 11:29:01.403 011 18181.84 76.06 52689.47 88888.00 2007-01-11 11:29:01.903 011 18181.81 76.11 52689.50 88888.00 2007-01-11 11:29:02.403 011 18181.82 76.14 52689.48 88888.00 2007-01-11 11:29:02.903 011 18181.87 76.11 52689.33 88888.00 2007-01-11 11:29:03.403 011 18181.85 76.12 52689.35 88888.00 2007-01-11 11:29:03.903 011 18181.79 76.13 52689.38 88888.00 2007-01-11 11:29:04.403 011 18181.85 76.11 52689.28 88888.00 2007-01-11 11:29:04.903 011 18181.81 76.07 52689.33 88888.00 2007-01-11 11:29:05.403 011 18181.73 76.06 52689.41 88888.00 2007-01-11 11:29:05.903 011 18181.76 76.09 52689.50 88888.00 2007-01-11 11:29:06.403 011 18181.72 76.11 52689.41 88888.00 2007-01-11 11:29:06.903 011 18181.61 76.11 52689.42 88888.00 2007-01-11 11:29:07.403 011 18181.57 76.12 52689.43 88888.00 2007-01-11 11:29:07.903 011 18181.63 76.15 52689.32 88888.00 2007-01-11 11:29:08.403 011 18181.73 76.15 52689.36 88888.00 2007-01-11 11:29:08.903 011 18181.67 76.11 52689.35 88888.00 2007-01-11 11:29:09.403 011 18181.63 76.13 52689.24 88888.00 2007-01-11 11:29:09.903 011 18181.57 76.13 52689.35 88888.00 2007-01-11 11:29:10.403 011 18181.71 76.06 52689.50 88888.00 2007-01-11 11:29:10.903 011 18181.62 76.08 52689.54 88888.00 2007-01-11 11:29:11.403 011 18181.44 76.10 52689.51 88888.00 2007-01-11 11:29:11.903 011 18181.41 76.06 52689.48 88888.00 2007-01-11 11:29:12.403 011 18181.46 76.00 52689.43 88888.00 2007-01-11 11:29:12.903 011 18181.35 76.02 52689.49 88888.00 2007-01-11 11:29:13.403 011 18181.34 76.10 52689.58 88888.00 2007-01-11 11:29:13.903 011 18181.42 76.13 52689.60 88888.00 2007-01-11 11:29:14.403 011 18181.37 76.12 52689.67 88888.00 2007-01-11 11:29:14.903 011 18181.31 76.16 52689.71 88888.00 2007-01-11 11:29:15.403 011 18181.31 76.19 52689.74 88888.00 2007-01-11 11:29:15.903 011 18181.39 76.14 52689.71 88888.00 2007-01-11 11:29:16.403 011 18181.42 76.04 52689.67 88888.00 2007-01-11 11:29:16.903 011 18181.32 76.00 52689.74 88888.00 2007-01-11 11:29:17.403 011 18181.28 76.18 52689.70 88888.00 2007-01-11 11:29:17.903 011 18181.29 76.19 52689.68 88888.00 2007-01-11 11:29:18.403 011 18181.40 76.13 52689.80 88888.00 2007-01-11 11:29:18.903 011 18181.51 76.11 52689.84 88888.00 2007-01-11 11:29:19.403 011 18181.38 76.17 52689.82 88888.00 2007-01-11 11:29:19.903 011 18181.28 76.11 52689.70 88888.00 2007-01-11 11:29:20.403 011 18181.20 76.12 52689.76 88888.00 2007-01-11 11:29:20.903 011 18181.27 76.20 52689.84 88888.00 2007-01-11 11:29:21.403 011 18181.31 76.15 52689.85 88888.00 2007-01-11 11:29:21.903 011 18181.28 76.17 52689.79 88888.00 2007-01-11 11:29:22.403 011 18181.19 76.17 52689.84 88888.00 2007-01-11 11:29:22.903 011 18181.13 76.18 52689.84 88888.00 2007-01-11 11:29:23.403 011 18181.19 76.16 52689.72 88888.00 2007-01-11 11:29:23.903 011 18181.14 76.14 52689.70 88888.00 2007-01-11 11:29:24.403 011 18181.08 76.08 52689.74 88888.00 2007-01-11 11:29:24.903 011 18181.06 76.11 52689.73 88888.00 2007-01-11 11:29:25.403 011 18181.16 76.10 52689.76 88888.00 2007-01-11 11:29:25.903 011 18181.11 76.06 52689.83 88888.00 2007-01-11 11:29:26.403 011 18181.08 76.04 52689.75 88888.00 2007-01-11 11:29:26.903 011 18181.21 76.11 52689.75 88888.00 2007-01-11 11:29:27.403 011 18181.11 76.10 52689.76 88888.00 2007-01-11 11:29:27.903 011 18181.00 76.03 52689.78 88888.00 2007-01-11 11:29:28.403 011 18181.07 76.01 52689.78 88888.00 2007-01-11 11:29:28.903 011 18181.11 76.02 52689.82 88888.00 2007-01-11 11:29:29.403 011 18181.11 75.99 52689.82 88888.00 2007-01-11 11:29:29.903 011 18181.02 76.00 52689.63 88888.00 2007-01-11 11:29:30.403 011 18180.92 76.03 52689.64 88888.00 2007-01-11 11:29:30.903 011 18180.94 75.98 52689.73 88888.00 2007-01-11 11:29:31.403 011 18180.89 76.02 52689.72 88888.00 2007-01-11 11:29:31.903 011 18181.00 76.00 52689.75 88888.00 2007-01-11 11:29:32.403 011 18181.09 76.00 52689.71 88888.00 2007-01-11 11:29:32.903 011 18181.14 75.97 52689.83 88888.00 2007-01-11 11:29:33.403 011 18180.98 76.08 52689.76 88888.00 2007-01-11 11:29:33.903 011 18180.95 76.09 52689.82 88888.00 2007-01-11 11:29:34.403 011 18180.81 76.03 52689.80 88888.00 2007-01-11 11:29:34.903 011 18180.86 75.89 52689.70 88888.00 2007-01-11 11:29:35.403 011 18180.84 75.85 52689.66 88888.00 2007-01-11 11:29:35.903 011 18180.85 75.86 52689.72 88888.00 2007-01-11 11:29:36.403 011 18180.92 75.85 52689.71 88888.00 2007-01-11 11:29:36.903 011 18181.02 75.81 52689.74 88888.00 2007-01-11 11:29:37.403 011 18181.03 75.86 52689.76 88888.00 2007-01-11 11:29:37.903 011 18181.12 75.85 52689.84 88888.00 2007-01-11 11:29:38.403 011 18180.94 75.83 52689.75 88888.00 2007-01-11 11:29:38.903 011 18180.77 75.82 52689.70 88888.00 2007-01-11 11:29:39.403 011 18180.84 75.98 52689.76 88888.00 2007-01-11 11:29:39.903 011 18181.00 76.00 52689.72 88888.00 2007-01-11 11:29:40.403 011 18180.97 75.95 52689.71 88888.00 2007-01-11 11:29:40.903 011 18180.94 75.92 52689.65 88888.00 2007-01-11 11:29:41.403 011 18180.94 75.97 52689.73 88888.00 2007-01-11 11:29:41.903 011 18180.88 76.06 52689.76 88888.00 2007-01-11 11:29:42.403 011 18180.92 76.03 52689.74 88888.00 2007-01-11 11:29:42.903 011 18180.89 75.97 52689.68 88888.00 2007-01-11 11:29:43.403 011 18180.70 75.97 52689.65 88888.00 2007-01-11 11:29:43.903 011 18180.70 75.94 52689.70 88888.00 2007-01-11 11:29:44.403 011 18180.79 75.97 52689.71 88888.00 2007-01-11 11:29:44.903 011 18180.83 75.99 52689.72 88888.00 2007-01-11 11:29:45.403 011 18180.94 76.04 52689.75 88888.00 2007-01-11 11:29:45.903 011 18180.83 76.10 52689.71 88888.00 2007-01-11 11:29:46.403 011 18180.84 76.06 52689.73 88888.00 2007-01-11 11:29:46.903 011 18180.83 76.07 52689.78 88888.00 2007-01-11 11:29:47.403 011 18180.69 76.01 52689.86 88888.00 2007-01-11 11:29:47.903 011 18180.70 75.96 52689.90 88888.00 2007-01-11 11:29:48.403 011 18180.75 75.92 52689.88 88888.00 2007-01-11 11:29:48.903 011 18180.72 76.08 52689.87 88888.00 2007-01-11 11:29:49.403 011 18180.78 76.20 52689.83 88888.00 2007-01-11 11:29:49.903 011 18180.78 76.19 52689.74 88888.00 2007-01-11 11:29:50.403 011 18180.75 76.17 52689.77 88888.00 2007-01-11 11:29:50.903 011 18180.86 76.16 52689.68 88888.00 2007-01-11 11:29:51.403 011 18180.88 76.15 52689.74 88888.00 2007-01-11 11:29:51.903 011 18180.79 76.21 52689.75 88888.00 2007-01-11 11:29:52.403 011 18180.78 76.24 52689.63 88888.00 2007-01-11 11:29:52.903 011 18180.80 76.30 52689.56 88888.00 2007-01-11 11:29:53.403 011 18180.81 76.32 52689.72 88888.00 2007-01-11 11:29:53.903 011 18180.74 76.34 52689.70 88888.00 2007-01-11 11:29:54.403 011 18180.84 76.29 52689.67 88888.00 2007-01-11 11:29:54.903 011 18180.79 76.37 52689.64 88888.00 2007-01-11 11:29:55.403 011 18180.72 76.31 52689.48 88888.00 2007-01-11 11:29:55.903 011 18180.75 76.24 52689.44 88888.00 2007-01-11 11:29:56.403 011 18180.74 76.29 52689.61 88888.00 2007-01-11 11:29:56.903 011 18180.68 76.36 52689.73 88888.00 2007-01-11 11:29:57.403 011 18180.69 76.40 52689.75 88888.00 2007-01-11 11:29:57.903 011 18180.73 76.39 52689.80 88888.00 2007-01-11 11:29:58.403 011 18180.69 76.41 52689.83 88888.00 2007-01-11 11:29:58.903 011 18180.54 76.43 52689.88 88888.00 2007-01-11 11:29:59.403 011 18180.23 76.46 52689.75 88888.00 2007-01-11 11:29:59.903 011 18180.42 76.46 52689.64 88888.00 2007-01-11 11:30:00.403 011 18180.48 76.40 52689.72 88888.00 2007-01-11 11:30:00.903 011 18180.57 76.31 52689.83 88888.00 2007-01-11 11:30:01.403 011 18180.57 76.34 52689.82 88888.00 2007-01-11 11:30:01.903 011 18180.66 76.47 52689.73 88888.00 2007-01-11 11:30:02.403 011 18180.85 76.53 52689.76 88888.00 2007-01-11 11:30:02.903 011 18180.84 76.49 52689.88 88888.00 2007-01-11 11:30:03.403 011 18180.73 76.48 52689.83 88888.00 2007-01-11 11:30:03.903 011 18180.80 76.49 52689.85 88888.00 2007-01-11 11:30:04.403 011 18180.79 76.43 52689.84 88888.00 2007-01-11 11:30:04.903 011 18180.79 76.46 52689.85 88888.00 2007-01-11 11:30:05.403 011 18180.72 76.57 52689.79 88888.00 2007-01-11 11:30:05.903 011 18180.69 76.64 52689.76 88888.00 2007-01-11 11:30:06.403 011 18180.73 76.58 52689.85 88888.00 2007-01-11 11:30:06.903 011 18180.80 76.54 52689.89 88888.00 2007-01-11 11:30:07.403 011 18180.76 76.52 52689.90 88888.00 2007-01-11 11:30:07.903 011 18180.55 76.53 52689.94 88888.00 2007-01-11 11:30:08.403 011 18180.65 76.57 52689.77 88888.00 2007-01-11 11:30:08.903 011 18180.68 76.50 52689.74 88888.00 2007-01-11 11:30:09.403 011 18180.58 76.46 52689.75 88888.00 2007-01-11 11:30:09.903 011 18180.73 76.43 52689.67 88888.00 2007-01-11 11:30:10.403 011 18180.79 76.45 52689.73 88888.00 2007-01-11 11:30:10.903 011 18180.81 76.50 52689.75 88888.00 2007-01-11 11:30:11.403 011 18180.83 76.53 52689.77 88888.00 2007-01-11 11:30:11.903 011 18180.87 76.52 52689.72 88888.00 2007-01-11 11:30:12.403 011 18180.88 76.56 52689.68 88888.00 2007-01-11 11:30:12.903 011 18180.74 76.59 52689.66 88888.00 2007-01-11 11:30:13.403 011 18180.61 76.71 52689.74 88888.00 2007-01-11 11:30:13.903 011 18180.64 76.74 52689.79 88888.00 2007-01-11 11:30:14.403 011 18180.76 76.69 52689.84 88888.00 2007-01-11 11:30:14.903 011 18180.80 76.57 52689.85 88888.00 2007-01-11 11:30:15.403 011 18180.69 76.46 52689.82 88888.00 2007-01-11 11:30:15.903 011 18180.67 76.46 52689.85 88888.00 2007-01-11 11:30:16.403 011 18180.73 76.48 52689.84 88888.00 2007-01-11 11:30:16.903 011 18180.63 76.47 52689.78 88888.00 2007-01-11 11:30:17.403 011 18180.57 76.61 52689.75 88888.00 2007-01-11 11:30:17.903 011 18180.66 76.71 52689.65 88888.00 2007-01-11 11:30:18.403 011 18180.73 76.73 52689.55 88888.00 2007-01-11 11:30:18.903 011 18180.74 76.71 52689.59 88888.00 2007-01-11 11:30:19.403 011 18180.69 76.67 52689.64 88888.00 2007-01-11 11:30:19.903 011 18180.47 76.71 52689.67 88888.00 2007-01-11 11:30:20.403 011 18180.66 76.72 52689.71 88888.00 2007-01-11 11:30:20.903 011 18180.79 76.72 52689.72 88888.00 2007-01-11 11:30:21.403 011 18180.69 76.76 52689.73 88888.00 2007-01-11 11:30:21.903 011 18180.75 76.78 52689.72 88888.00 2007-01-11 11:30:22.403 011 18180.77 76.73 52689.63 88888.00 2007-01-11 11:30:22.903 011 18180.72 76.72 52689.50 88888.00 2007-01-11 11:30:23.403 011 18180.66 76.81 52689.64 88888.00 2007-01-11 11:30:23.903 011 18180.75 76.71 52689.76 88888.00 2007-01-11 11:30:24.403 011 18180.79 76.69 52689.75 88888.00 2007-01-11 11:30:24.903 011 18180.89 76.72 52689.66 88888.00 2007-01-11 11:30:25.403 011 18180.81 76.71 52689.66 88888.00 2007-01-11 11:30:25.903 011 18180.84 76.70 52689.68 88888.00 2007-01-11 11:30:26.403 011 18180.67 76.72 52689.73 88888.00 2007-01-11 11:30:26.903 011 18180.66 76.82 52689.74 88888.00 2007-01-11 11:30:27.403 011 18180.74 76.82 52689.73 88888.00 2007-01-11 11:30:27.903 011 18180.87 76.79 52689.80 88888.00 2007-01-11 11:30:28.403 011 18180.88 76.81 52689.87 88888.00 2007-01-11 11:30:28.903 011 18180.68 76.88 52689.83 88888.00 2007-01-11 11:30:29.403 011 18180.62 76.87 52689.80 88888.00 2007-01-11 11:30:29.903 011 18180.78 76.91 52689.78 88888.00 2007-01-11 11:30:30.403 011 18180.92 76.87 52689.86 88888.00 2007-01-11 11:30:30.903 011 18180.85 76.96 52689.79 88888.00 2007-01-11 11:30:31.403 011 18180.75 76.91 52689.70 88888.00 2007-01-11 11:30:31.903 011 18180.79 76.99 52689.75 88888.00 2007-01-11 11:30:32.403 011 18180.85 76.92 52689.75 88888.00 2007-01-11 11:30:32.903 011 18180.76 76.86 52689.67 88888.00 2007-01-11 11:30:33.403 011 18180.81 76.91 52689.75 88888.00 2007-01-11 11:30:33.903 011 18180.92 76.98 52689.72 88888.00 2007-01-11 11:30:34.403 011 18180.97 76.99 52689.66 88888.00 2007-01-11 11:30:34.903 011 18180.85 77.03 52689.74 88888.00 2007-01-11 11:30:35.403 011 18180.81 77.04 52689.79 88888.00 2007-01-11 11:30:35.903 011 18180.72 76.90 52689.80 88888.00 2007-01-11 11:30:36.403 011 18180.44 76.90 52689.91 88888.00 2007-01-11 11:30:36.903 011 18180.61 76.95 52689.93 88888.00 2007-01-11 11:30:37.403 011 18180.99 76.96 52689.85 88888.00 2007-01-11 11:30:37.903 011 18180.92 77.03 52689.95 88888.00 2007-01-11 11:30:38.403 011 18180.86 77.05 52689.91 88888.00 2007-01-11 11:30:38.903 011 18180.84 77.02 52689.87 88888.00 2007-01-11 11:30:39.403 011 18180.84 77.05 52689.91 88888.00 2007-01-11 11:30:39.903 011 18180.83 77.05 52689.91 88888.00 2007-01-11 11:30:40.403 011 18180.91 77.10 52689.88 88888.00 2007-01-11 11:30:40.903 011 18180.95 77.03 52689.77 88888.00 2007-01-11 11:30:41.403 011 18180.95 77.07 52689.75 88888.00 2007-01-11 11:30:41.903 011 18180.95 77.01 52689.83 88888.00 2007-01-11 11:30:42.403 011 18180.80 77.04 52689.95 88888.00 2007-01-11 11:30:42.903 011 18180.83 77.05 52689.88 88888.00 2007-01-11 11:30:43.403 011 18180.77 77.05 52689.79 88888.00 2007-01-11 11:30:43.903 011 18180.76 77.22 52689.73 88888.00 2007-01-11 11:30:44.403 011 18180.83 77.26 52689.73 88888.00 2007-01-11 11:30:44.903 011 18180.86 77.23 52689.62 88888.00 2007-01-11 11:30:45.403 011 18180.89 77.21 52689.65 88888.00 2007-01-11 11:30:45.903 011 18180.84 77.14 52689.67 88888.00 2007-01-11 11:30:46.403 011 18180.87 77.12 52689.63 88888.00 2007-01-11 11:30:46.903 011 18180.87 77.14 52689.63 88888.00 2007-01-11 11:30:47.403 011 18180.77 77.21 52689.65 88888.00 2007-01-11 11:30:47.903 011 18180.67 77.15 52689.61 88888.00 2007-01-11 11:30:48.403 011 18180.83 77.12 52689.60 88888.00 2007-01-11 11:30:48.903 011 18180.90 77.13 52689.62 88888.00 2007-01-11 11:30:49.403 011 18180.83 77.11 52689.76 88888.00 2007-01-11 11:30:49.903 011 18180.83 77.13 52689.89 88888.00 2007-01-11 11:30:50.403 011 18180.91 77.13 52689.79 88888.00 2007-01-11 11:30:50.903 011 18180.98 77.26 52689.78 88888.00 2007-01-11 11:30:51.403 011 18181.02 77.30 52689.76 88888.00 2007-01-11 11:30:51.903 011 18180.99 77.31 52689.83 88888.00 2007-01-11 11:30:52.403 011 18181.00 77.37 52689.82 88888.00 2007-01-11 11:30:52.903 011 18180.98 77.36 52689.82 88888.00 2007-01-11 11:30:53.403 011 18180.84 77.29 52689.79 88888.00 2007-01-11 11:30:53.903 011 18181.03 77.33 52689.71 88888.00 2007-01-11 11:30:54.403 011 18181.10 77.31 52689.67 88888.00 2007-01-11 11:30:54.903 011 18180.90 77.30 52689.72 88888.00 2007-01-11 11:30:55.403 011 18180.83 77.32 52689.75 88888.00 2007-01-11 11:30:55.903 011 18180.85 77.30 52689.77 88888.00 2007-01-11 11:30:56.403 011 18180.94 77.33 52689.79 88888.00 2007-01-11 11:30:56.903 011 18180.95 77.32 52689.71 88888.00 2007-01-11 11:30:57.403 011 18180.94 77.30 52689.77 88888.00 2007-01-11 11:30:57.903 011 18180.90 77.36 52689.67 88888.00 2007-01-11 11:30:58.403 011 18181.00 77.47 52689.63 88888.00 2007-01-11 11:30:58.903 011 18181.07 77.46 52689.62 88888.00 2007-01-11 11:30:59.403 011 18181.01 77.39 52689.49 88888.00 2007-01-11 11:30:59.903 011 18181.09 77.35 52689.65 88888.00 2007-01-11 11:31:00.403 011 18181.06 77.40 52689.73 88888.00 2007-01-11 11:31:00.903 011 18180.99 77.46 52689.63 88888.00 2007-01-11 11:31:01.403 011 18180.94 77.51 52689.51 88888.00 2007-01-11 11:31:01.903 011 18180.96 77.57 52689.51 88888.00 2007-01-11 11:31:02.403 011 18181.06 77.58 52689.40 88888.00 2007-01-11 11:31:02.903 011 18181.00 77.57 52689.52 88888.00 2007-01-11 11:31:03.403 011 18181.02 77.51 52689.65 88888.00 2007-01-11 11:31:03.903 011 18181.10 77.52 52689.76 88888.00 2007-01-11 11:31:04.403 011 18181.11 77.50 52689.75 88888.00 2007-01-11 11:31:04.903 011 18181.23 77.57 52689.64 88888.00 2007-01-11 11:31:05.403 011 18181.10 77.55 52689.59 88888.00 2007-01-11 11:31:05.903 011 18181.07 77.52 52689.65 88888.00 2007-01-11 11:31:06.403 011 18181.16 77.54 52689.64 88888.00 2007-01-11 11:31:06.903 011 18181.07 77.54 52689.66 88888.00 2007-01-11 11:31:07.403 011 18181.06 77.53 52689.67 88888.00 2007-01-11 11:31:07.903 011 18181.01 77.54 52689.65 88888.00 2007-01-11 11:31:08.403 011 18181.03 77.51 52689.76 88888.00 2007-01-11 11:31:08.903 011 18180.92 77.50 52689.82 88888.00 2007-01-11 11:31:09.403 011 18180.88 77.52 52689.75 88888.00 2007-01-11 11:31:09.903 011 18180.91 77.63 52689.75 88888.00 2007-01-11 11:31:10.403 011 18180.86 77.66 52689.74 88888.00 2007-01-11 11:31:10.903 011 18180.97 77.65 52689.72 88888.00 2007-01-11 11:31:11.403 011 18181.05 77.67 52689.83 88888.00 2007-01-11 11:31:11.903 011 18180.97 77.58 52689.78 88888.00 2007-01-11 11:31:12.403 011 18180.80 77.57 52689.63 88888.00 2007-01-11 11:31:12.903 011 18180.79 77.64 52689.76 88888.00 2007-01-11 11:31:13.403 011 18180.85 77.65 52689.85 88888.00 2007-01-11 11:31:13.903 011 18180.78 77.70 52689.80 88888.00 2007-01-11 11:31:14.403 011 18180.80 77.76 52689.78 88888.00 2007-01-11 11:31:14.903 011 18180.72 77.81 52689.77 88888.00 2007-01-11 11:31:15.403 011 18180.83 77.76 52689.79 88888.00 2007-01-11 11:31:15.903 011 18180.86 77.82 52689.88 88888.00 2007-01-11 11:31:16.403 011 18180.78 77.85 52689.86 88888.00 2007-01-11 11:31:16.903 011 18180.73 77.82 52689.85 88888.00 2007-01-11 11:31:17.403 011 18180.85 77.85 52689.78 88888.00 2007-01-11 11:31:17.903 011 18180.81 77.89 52689.83 88888.00 2007-01-11 11:31:18.403 011 18180.76 77.87 52689.78 88888.00 2007-01-11 11:31:18.903 011 18180.77 77.90 52689.52 88888.00 2007-01-11 11:31:19.403 011 18180.92 77.92 52689.52 88888.00 2007-01-11 11:31:19.903 011 18180.96 77.96 52689.59 88888.00 2007-01-11 11:31:20.403 011 18180.95 77.98 52689.64 88888.00 2007-01-11 11:31:20.903 011 18181.03 77.97 52689.73 88888.00 2007-01-11 11:31:21.403 011 18180.92 77.96 52689.67 88888.00 2007-01-11 11:31:21.903 011 18181.05 77.88 52689.65 88888.00 2007-01-11 11:31:22.403 011 18181.01 77.89 52689.65 88888.00 2007-01-11 11:31:22.903 011 18181.03 77.98 52689.63 88888.00 2007-01-11 11:31:23.403 011 18180.98 77.94 52689.67 88888.00 2007-01-11 11:31:23.903 011 18181.02 77.95 52689.65 88888.00 2007-01-11 11:31:24.403 011 18181.10 77.97 52689.75 88888.00 2007-01-11 11:31:24.903 011 18181.09 77.92 52689.72 88888.00 2007-01-11 11:31:25.403 011 18181.07 77.94 52689.76 88888.00 2007-01-11 11:31:25.903 011 18181.13 77.98 52689.73 88888.00 2007-01-11 11:31:26.403 011 18181.19 77.94 52689.84 88888.00 2007-01-11 11:31:26.903 011 18181.12 77.88 52689.75 88888.00 2007-01-11 11:31:27.403 011 18181.19 77.83 52689.70 88888.00 2007-01-11 11:31:27.903 011 18181.18 77.92 52689.62 88888.00 2007-01-11 11:31:28.403 011 18181.06 77.99 52689.72 88888.00 2007-01-11 11:31:28.903 011 18180.92 78.02 52689.78 88888.00 2007-01-11 11:31:29.403 011 18181.00 78.01 52689.76 88888.00 2007-01-11 11:31:29.903 011 18181.01 77.98 52689.83 88888.00 2007-01-11 11:31:30.403 011 18180.96 78.01 52689.84 88888.00 2007-01-11 11:31:30.903 011 18181.08 78.02 52689.83 88888.00 2007-01-11 11:31:31.403 011 18181.08 77.94 52689.85 88888.00 2007-01-11 11:31:31.903 011 18181.01 77.94 52689.89 88888.00 2007-01-11 11:31:32.403 011 18181.11 78.00 52689.91 88888.00 2007-01-11 11:31:32.903 011 18181.10 78.00 52690.00 88888.00 2007-01-11 11:31:33.403 011 18181.11 77.98 52689.99 88888.00 2007-01-11 11:31:33.903 011 18181.16 78.02 52689.98 88888.00 2007-01-11 11:31:34.403 011 18181.10 78.07 52689.95 88888.00 2007-01-11 11:31:34.903 011 18181.03 78.14 52689.84 88888.00 2007-01-11 11:31:35.403 011 18181.12 78.10 52689.88 88888.00 2007-01-11 11:31:35.903 011 18181.19 78.18 52689.84 88888.00 2007-01-11 11:31:36.403 011 18181.29 78.30 52689.77 88888.00 2007-01-11 11:31:36.903 011 18181.29 78.37 52689.79 88888.00 2007-01-11 11:31:37.403 011 18181.23 78.30 52689.79 88888.00 2007-01-11 11:31:37.903 011 18181.31 78.25 52689.78 88888.00 2007-01-11 11:31:38.403 011 18181.13 78.26 52689.75 88888.00 2007-01-11 11:31:38.903 011 18181.14 78.29 52689.88 88888.00 2007-01-11 11:31:39.403 011 18181.16 78.25 52689.90 88888.00 2007-01-11 11:31:39.903 011 18181.09 78.25 52689.93 88888.00 2007-01-11 11:31:40.403 011 18181.06 78.18 52689.91 88888.00 2007-01-11 11:31:40.903 011 18181.06 78.19 52689.86 88888.00 2007-01-11 11:31:41.403 011 18181.10 78.17 52689.79 88888.00 2007-01-11 11:31:41.903 011 18181.07 78.23 52689.73 88888.00 2007-01-11 11:31:42.403 011 18180.95 78.30 52689.72 88888.00 2007-01-11 11:31:42.903 011 18180.94 78.33 52689.84 88888.00 2007-01-11 11:31:43.403 011 18180.98 78.31 52689.89 88888.00 2007-01-11 11:31:43.903 011 18180.98 78.31 52689.91 88888.00 2007-01-11 11:31:44.403 011 18181.00 78.24 52689.89 88888.00 2007-01-11 11:31:44.903 011 18181.02 78.20 52689.91 88888.00 2007-01-11 11:31:45.403 011 18180.89 78.25 52689.87 88888.00 2007-01-11 11:31:45.903 011 18180.87 78.31 52689.85 88888.00 2007-01-11 11:31:46.403 011 18180.87 78.33 52689.77 88888.00 2007-01-11 11:31:46.903 011 18180.91 78.34 52689.87 88888.00 2007-01-11 11:31:47.403 011 18180.77 78.29 52689.85 88888.00 2007-01-11 11:31:47.903 011 18180.77 78.44 52689.88 88888.00 2007-01-11 11:31:48.403 011 18180.89 78.41 52689.93 88888.00 2007-01-11 11:31:48.903 011 18180.89 78.36 52689.99 88888.00 2007-01-11 11:31:49.403 011 18180.87 78.38 52689.96 88888.00 2007-01-11 11:31:49.903 011 18180.96 78.35 52689.89 88888.00 2007-01-11 11:31:50.403 011 18180.92 78.31 52689.93 88888.00 2007-01-11 11:31:50.903 011 18180.92 78.42 52689.91 88888.00 2007-01-11 11:31:51.403 011 18180.95 78.51 52689.88 88888.00 2007-01-11 11:31:51.903 011 18180.96 78.52 52689.90 88888.00 2007-01-11 11:31:52.403 011 18180.86 78.51 52690.00 88888.00 2007-01-11 11:31:52.903 011 18180.92 78.54 52690.07 88888.00 2007-01-11 11:31:53.403 011 18180.97 78.53 52689.98 88888.00 2007-01-11 11:31:53.903 011 18180.96 78.57 52689.87 88888.00 2007-01-11 11:31:54.403 011 18180.90 78.58 52689.98 88888.00 2007-01-11 11:31:54.903 011 18181.00 78.51 52689.96 88888.00 2007-01-11 11:31:55.403 011 18180.96 78.53 52689.90 88888.00 2007-01-11 11:31:55.903 011 18180.99 78.55 52689.74 88888.00 2007-01-11 11:31:56.403 011 18181.08 78.63 52689.76 88888.00 2007-01-11 11:31:56.903 011 18181.05 78.57 52689.72 88888.00 2007-01-11 11:31:57.403 011 18181.07 78.53 52689.67 88888.00 2007-01-11 11:31:57.903 011 18181.06 78.59 52689.82 88888.00 2007-01-11 11:31:58.403 011 18181.09 78.68 52689.95 88888.00 2007-01-11 11:31:58.903 011 18180.99 78.69 52690.05 88888.00 2007-01-11 11:31:59.403 011 18181.02 78.71 52690.07 88888.00 2007-01-11 11:31:59.903 011 18181.02 78.74 52690.00 88888.00 2007-01-11 11:32:00.403 011 18180.98 78.67 52689.93 88888.00 2007-01-11 11:32:00.903 011 18181.01 78.58 52689.94 88888.00 2007-01-11 11:32:01.403 011 18181.22 78.57 52690.02 88888.00 2007-01-11 11:32:01.903 011 18181.35 78.59 52690.11 88888.00 2007-01-11 11:32:02.403 011 18181.33 78.62 52690.17 88888.00 2007-01-11 11:32:02.903 011 18181.33 78.62 52690.10 88888.00 2007-01-11 11:32:03.403 011 18181.32 78.63 52690.02 88888.00 2007-01-11 11:32:03.903 011 18181.27 78.65 52689.99 88888.00 2007-01-11 11:32:04.403 011 18181.19 78.70 52690.06 88888.00 2007-01-11 11:32:04.903 011 18181.21 78.78 52690.06 88888.00 2007-01-11 11:32:05.403 011 18181.13 78.80 52690.05 88888.00 2007-01-11 11:32:05.903 011 18181.17 78.77 52690.08 88888.00 2007-01-11 11:32:06.403 011 18181.14 78.69 52690.10 88888.00 2007-01-11 11:32:06.903 011 18181.20 78.65 52690.20 88888.00 2007-01-11 11:32:07.403 011 18181.28 78.56 52690.17 88888.00 2007-01-11 11:32:07.903 011 18181.24 78.61 52690.09 88888.00 2007-01-11 11:32:08.403 011 18181.30 78.64 52690.05 88888.00 2007-01-11 11:32:08.903 011 18181.25 78.62 52690.16 88888.00 2007-01-11 11:32:09.403 011 18181.16 78.66 52690.13 88888.00 2007-01-11 11:32:09.903 011 18181.29 78.69 52690.14 88888.00 2007-01-11 11:32:10.403 011 18181.32 78.73 52690.20 88888.00 2007-01-11 11:32:10.903 011 18181.37 78.76 52690.26 88888.00 2007-01-11 11:32:11.403 011 18181.42 78.72 52690.31 88888.00 2007-01-11 11:32:11.903 011 18181.35 78.75 52690.25 88888.00 2007-01-11 11:32:12.403 011 18181.30 78.72 52690.05 88888.00 2007-01-11 11:32:12.903 011 18181.18 78.78 52690.06 88888.00 2007-01-11 11:32:13.403 011 18181.16 78.88 52690.12 88888.00 2007-01-11 11:32:13.903 011 18181.17 78.86 52690.02 88888.00 2007-01-11 11:32:14.403 011 18181.21 78.76 52689.93 88888.00 2007-01-11 11:32:14.903 011 18181.28 78.71 52689.89 88888.00 2007-01-11 11:32:15.403 011 18181.23 78.71 52689.80 88888.00 2007-01-11 11:32:15.903 011 18181.17 78.80 52689.88 88888.00 2007-01-11 11:32:16.403 011 18181.22 78.89 52689.77 88888.00 2007-01-11 11:32:16.903 011 18181.23 78.92 52689.65 88888.00 2007-01-11 11:32:17.403 011 18181.28 78.90 52689.72 88888.00 2007-01-11 11:32:17.903 011 18181.19 78.87 52689.84 88888.00 2007-01-11 11:32:18.403 011 18181.21 78.83 52689.88 88888.00 2007-01-11 11:32:18.903 011 18181.22 78.75 52689.79 88888.00 2007-01-11 11:32:19.403 011 18181.21 78.82 52689.96 88888.00 2007-01-11 11:32:19.903 011 18181.29 78.85 52689.95 88888.00 2007-01-11 11:32:20.403 011 18181.35 78.82 52689.96 88888.00 2007-01-11 11:32:20.903 011 18181.32 78.82 52690.02 88888.00 2007-01-11 11:32:21.403 011 18181.19 78.85 52690.08 88888.00 2007-01-11 11:32:21.903 011 18181.27 78.84 52689.99 88888.00 2007-01-11 11:32:22.403 011 18181.19 78.84 52689.94 88888.00 2007-01-11 11:32:22.903 011 18181.29 78.86 52690.00 88888.00 2007-01-11 11:32:23.403 011 18181.43 78.89 52690.01 88888.00 2007-01-11 11:32:23.903 011 18181.39 78.88 52689.91 88888.00 2007-01-11 11:32:24.403 011 18181.25 78.78 52689.77 88888.00 2007-01-11 11:32:24.903 011 18181.20 78.82 52689.83 88888.00 2007-01-11 11:32:25.403 011 18181.34 78.87 52689.94 88888.00 2007-01-11 11:32:25.903 011 18181.32 78.84 52689.99 88888.00 2007-01-11 11:32:26.403 011 18181.24 78.85 52689.95 88888.00 2007-01-11 11:32:26.903 011 18181.17 78.90 52689.97 88888.00 2007-01-11 11:32:27.403 011 18181.23 78.91 52689.98 88888.00 2007-01-11 11:32:27.903 011 18181.19 78.91 52689.93 88888.00 2007-01-11 11:32:28.403 011 18181.18 78.92 52689.93 88888.00 2007-01-11 11:32:28.903 011 18181.20 78.96 52690.00 88888.00 2007-01-11 11:32:29.403 011 18181.25 79.07 52689.97 88888.00 2007-01-11 11:32:29.903 011 18181.24 79.08 52689.95 88888.00 2007-01-11 11:32:30.403 011 18181.28 78.99 52690.09 88888.00 2007-01-11 11:32:30.903 011 18181.19 79.03 52690.02 88888.00 2007-01-11 11:32:31.403 011 18181.24 78.96 52690.02 88888.00 2007-01-11 11:32:31.903 011 18181.19 78.95 52690.02 88888.00 2007-01-11 11:32:32.403 011 18181.29 79.03 52690.07 88888.00 2007-01-11 11:32:32.903 011 18181.28 79.06 52690.21 88888.00 2007-01-11 11:32:33.403 011 18181.24 79.01 52690.12 88888.00 2007-01-11 11:32:33.903 011 18181.14 79.09 52689.97 88888.00 2007-01-11 11:32:34.403 011 18181.19 79.05 52689.94 88888.00 2007-01-11 11:32:34.903 011 18181.28 78.98 52689.91 88888.00 2007-01-11 11:32:35.403 011 18181.43 78.92 52689.91 88888.00 2007-01-11 11:32:35.903 011 18181.37 79.02 52689.98 88888.00 2007-01-11 11:32:36.403 011 18181.28 79.04 52689.99 88888.00 2007-01-11 11:32:36.903 011 18181.20 78.96 52690.03 88888.00 2007-01-11 11:32:37.403 011 18181.06 78.95 52690.17 88888.00 2007-01-11 11:32:37.903 011 18181.20 79.02 52690.21 88888.00 2007-01-11 11:32:38.403 011 18181.27 79.06 52690.10 88888.00 2007-01-11 11:32:38.903 011 18181.41 79.02 52690.08 88888.00 2007-01-11 11:32:39.400 011 18181.34 79.04 52690.14 88888.00 2007-01-11 11:32:39.900 011 18181.38 79.03 52690.20 88888.00 2007-01-11 11:32:40.400 011 18181.39 79.07 52690.14 88888.00 2007-01-11 11:32:40.900 011 18181.46 79.12 52690.02 88888.00 2007-01-11 11:32:41.400 011 18181.33 79.05 52689.90 88888.00 2007-01-11 11:32:41.900 011 18181.39 79.05 52689.88 88888.00 2007-01-11 11:32:42.400 011 18181.43 79.04 52689.96 88888.00 2007-01-11 11:32:42.900 011 18181.38 79.09 52690.00 88888.00 2007-01-11 11:32:43.400 011 18181.30 79.15 52690.05 88888.00 2007-01-11 11:32:43.900 011 18181.31 79.13 52690.11 88888.00 2007-01-11 11:32:44.400 011 18181.51 79.14 52690.12 88888.00 2007-01-11 11:32:44.900 011 18181.40 79.14 52690.10 88888.00 2007-01-11 11:32:45.400 011 18181.35 79.17 52690.03 88888.00 2007-01-11 11:32:45.900 011 18181.33 79.17 52690.02 88888.00 2007-01-11 11:32:46.400 011 18181.42 79.16 52690.19 88888.00 2007-01-11 11:32:46.900 011 18181.42 79.18 52690.11 88888.00 2007-01-11 11:32:47.400 011 18181.41 79.23 52689.99 88888.00 2007-01-11 11:32:47.900 011 18181.44 79.22 52690.01 88888.00 2007-01-11 11:32:48.400 011 18181.55 79.20 52690.00 88888.00 2007-01-11 11:32:48.900 011 18181.62 79.22 52690.13 88888.00 2007-01-11 11:32:49.400 011 18181.60 79.18 52690.20 88888.00 2007-01-11 11:32:49.900 011 18181.53 79.15 52690.14 88888.00 2007-01-11 11:32:50.400 011 18181.49 79.17 52690.16 88888.00 2007-01-11 11:32:50.900 011 18181.55 79.18 52690.12 88888.00 2007-01-11 11:32:51.400 011 18181.57 79.10 52690.13 88888.00 2007-01-11 11:32:51.900 011 18181.56 79.19 52690.13 88888.00 2007-01-11 11:32:52.400 011 18181.45 79.23 52690.03 88888.00 2007-01-11 11:32:52.900 011 18181.44 79.18 52689.93 88888.00 2007-01-11 11:32:53.400 011 18181.44 79.18 52689.93 88888.00 2007-01-11 11:32:53.900 011 18181.29 79.21 52690.05 88888.00 2007-01-11 11:32:54.400 011 18181.32 79.15 52690.20 88888.00 2007-01-11 11:32:54.900 011 18181.38 79.19 52690.08 88888.00 2007-01-11 11:32:55.400 011 18181.33 79.21 52690.06 88888.00 2007-01-11 11:32:55.900 011 18181.35 79.29 52690.12 88888.00 2007-01-11 11:32:56.400 011 18181.33 79.31 52690.19 88888.00 2007-01-11 11:32:56.900 011 18181.32 79.31 52690.11 88888.00 2007-01-11 11:32:57.400 011 18181.41 79.25 52690.08 88888.00 2007-01-11 11:32:57.900 011 18181.44 79.22 52690.12 88888.00 2007-01-11 11:32:58.400 011 18181.33 79.28 52690.08 88888.00 2007-01-11 11:32:58.900 011 18181.42 79.30 52690.06 88888.00 2007-01-11 11:32:59.400 011 18181.44 79.25 52690.05 88888.00 2007-01-11 11:32:59.900 011 18181.39 79.23 52690.08 88888.00 2007-01-11 11:33:00.400 011 18181.30 79.29 52690.07 88888.00 2007-01-11 11:33:00.900 011 18181.23 79.30 52690.08 88888.00 2007-01-11 11:33:01.400 011 18181.25 79.33 52690.09 88888.00 2007-01-11 11:33:01.900 011 18181.39 79.41 52690.16 88888.00 2007-01-11 11:33:02.400 011 18181.22 79.39 52690.23 88888.00 2007-01-11 11:33:02.900 011 18181.23 79.34 52690.28 88888.00 2007-01-11 11:33:03.400 011 18181.30 79.35 52690.16 88888.00 2007-01-11 11:33:03.900 011 18181.32 79.36 52690.09 88888.00 2007-01-11 11:33:04.400 011 18181.28 79.36 52690.14 88888.00 2007-01-11 11:33:04.900 011 18181.24 79.38 52690.14 88888.00 2007-01-11 11:33:05.400 011 18181.22 79.36 52690.23 88888.00 2007-01-11 11:33:05.900 011 18181.28 79.23 52690.38 88888.00 2007-01-11 11:33:06.400 011 18181.33 79.25 52690.34 88888.00 2007-01-11 11:33:06.900 011 18181.29 79.25 52690.29 88888.00 2007-01-11 11:33:07.400 011 18181.23 79.32 52690.22 88888.00 2007-01-11 11:33:07.900 011 18181.19 79.37 52690.28 88888.00 2007-01-11 11:33:08.400 011 18181.22 79.40 52690.24 88888.00 2007-01-11 11:33:08.900 011 18181.21 79.36 52690.29 88888.00 2007-01-11 11:33:09.400 011 18181.10 79.40 52690.35 88888.00 2007-01-11 11:33:09.900 011 18181.17 79.42 52690.36 88888.00 2007-01-11 11:33:10.400 011 18181.17 79.42 52690.41 88888.00 2007-01-11 11:33:10.900 011 18181.07 79.40 52690.38 88888.00 2007-01-11 11:33:11.400 011 18181.03 79.44 52690.33 88888.00 2007-01-11 11:33:11.900 011 18181.05 79.37 52690.23 88888.00 2007-01-11 11:33:12.400 011 18181.07 79.40 52690.13 88888.00 2007-01-11 11:33:12.900 011 18181.06 79.40 52690.19 88888.00 2007-01-11 11:33:13.400 011 18181.11 79.49 52690.23 88888.00 2007-01-11 11:33:13.900 011 18181.02 79.52 52690.21 88888.00 2007-01-11 11:33:14.400 011 18181.11 79.58 52690.22 88888.00 2007-01-11 11:33:14.900 011 18181.05 79.54 52690.18 88888.00 2007-01-11 11:33:15.400 011 18181.00 79.51 52690.17 88888.00 2007-01-11 11:33:15.900 011 18181.10 79.49 52690.23 88888.00 2007-01-11 11:33:16.400 011 18181.22 79.54 52690.26 88888.00 2007-01-11 11:33:16.900 011 18181.23 79.54 52690.29 88888.00 2007-01-11 11:33:17.400 011 18181.20 79.55 52690.25 88888.00 2007-01-11 11:33:17.900 011 18181.25 79.52 52690.25 88888.00 2007-01-11 11:33:18.400 011 18181.34 79.52 52690.24 88888.00 2007-01-11 11:33:18.900 011 18181.40 79.54 52690.14 88888.00 2007-01-11 11:33:19.400 011 18181.59 79.46 52690.23 88888.00 2007-01-11 11:33:19.900 011 18181.57 79.53 52690.25 88888.00 2007-01-11 11:33:20.400 011 18181.52 79.51 52690.22 88888.00 2007-01-11 11:33:20.900 011 18181.59 79.49 52690.19 88888.00 2007-01-11 11:33:21.400 011 18181.63 79.48 52690.20 88888.00 2007-01-11 11:33:21.900 011 18181.61 79.52 52690.19 88888.00 2007-01-11 11:33:22.400 011 18181.60 79.56 52690.26 88888.00 2007-01-11 11:33:22.900 011 18181.68 79.49 52690.18 88888.00 2007-01-11 11:33:23.400 011 18181.74 79.51 52690.11 88888.00 2007-01-11 11:33:23.900 011 18181.72 79.50 52690.13 88888.00 2007-01-11 11:33:24.400 011 18181.62 79.51 52690.22 88888.00 2007-01-11 11:33:24.900 011 18181.71 79.56 52690.16 88888.00 2007-01-11 11:33:25.400 011 18181.77 79.56 52690.09 88888.00 2007-01-11 11:33:25.900 011 18181.75 79.53 52690.03 88888.00 2007-01-11 11:33:26.400 011 18181.81 79.52 52690.05 88888.00 2007-01-11 11:33:26.900 011 18181.79 79.54 52690.07 88888.00 2007-01-11 11:33:27.400 011 18181.79 79.53 52690.08 88888.00 2007-01-11 11:33:27.900 011 18181.85 79.49 52690.14 88888.00 2007-01-11 11:33:28.400 011 18181.89 79.48 52690.33 88888.00 2007-01-11 11:33:28.900 011 18181.90 79.47 52690.32 88888.00 2007-01-11 11:33:29.400 011 18181.89 79.46 52690.28 88888.00 2007-01-11 11:33:29.900 011 18181.83 79.49 52690.28 88888.00 2007-01-11 11:33:30.400 011 18181.84 79.50 52690.19 88888.00 2007-01-11 11:33:30.900 011 18181.83 79.46 52690.09 88888.00 2007-01-11 11:33:31.400 011 18181.84 79.37 52690.18 88888.00 2007-01-11 11:33:31.900 011 18181.76 79.19 52690.14 88888.00 2007-01-11 11:33:32.400 011 18181.81 79.28 52690.20 88888.00 2007-01-11 11:33:32.900 011 18181.92 79.36 52690.17 88888.00 2007-01-11 11:33:33.400 011 18181.96 79.42 52690.11 88888.00 2007-01-11 11:33:33.900 011 18181.85 79.44 52690.16 88888.00 2007-01-11 11:33:34.400 011 18181.90 79.40 52690.14 88888.00 2007-01-11 11:33:34.900 011 18181.88 79.39 52690.16 88888.00 2007-01-11 11:33:35.400 011 18181.83 79.44 52690.14 88888.00 2007-01-11 11:33:35.900 011 18181.86 79.43 52690.13 88888.00 2007-01-11 11:33:36.400 011 18181.85 79.31 52690.18 88888.00 2007-01-11 11:33:36.900 011 18181.84 79.28 52690.16 88888.00 2007-01-11 11:33:37.400 011 18181.98 79.19 52690.25 88888.00 2007-01-11 11:33:37.900 011 18181.97 79.20 52690.14 88888.00 2007-01-11 11:33:38.400 011 18181.95 79.20 52690.12 88888.00 2007-01-11 11:33:38.900 011 18181.99 79.21 52690.26 88888.00 2007-01-11 11:33:39.400 011 18181.98 79.20 52690.28 88888.00 2007-01-11 11:33:39.900 011 18181.90 79.23 52690.28 88888.00 2007-01-11 11:33:40.400 011 18181.93 79.37 52690.24 88888.00 2007-01-11 11:33:40.900 011 18181.84 79.42 52690.28 88888.00 2007-01-11 11:33:41.400 011 18181.78 79.37 52690.31 88888.00 2007-01-11 11:33:41.900 011 18181.77 79.33 52690.31 88888.00 2007-01-11 11:33:42.400 011 18181.88 79.42 52690.20 88888.00 2007-01-11 11:33:42.900 011 18181.94 79.46 52690.23 88888.00 2007-01-11 11:33:43.400 011 18181.94 79.42 52690.26 88888.00 2007-01-11 11:33:43.900 011 18181.97 79.40 52690.18 88888.00 2007-01-11 11:33:44.400 011 18181.93 79.38 52690.20 88888.00 2007-01-11 11:33:44.900 011 18181.86 79.36 52690.24 88888.00 2007-01-11 11:33:45.400 011 18181.99 79.45 52690.29 88888.00 2007-01-11 11:33:45.900 011 18182.01 79.41 52690.20 88888.00 2007-01-11 11:33:46.400 011 18181.93 79.41 52690.20 88888.00 2007-01-11 11:33:46.900 011 18181.92 79.39 52690.26 88888.00 2007-01-11 11:33:47.400 011 18181.96 79.35 52690.22 88888.00 2007-01-11 11:33:47.900 011 18181.89 79.19 52690.09 88888.00 2007-01-11 11:33:48.400 011 18181.89 79.12 52690.12 88888.00 2007-01-11 11:33:48.900 011 18181.82 79.20 52690.18 88888.00 2007-01-11 11:33:49.400 011 18181.87 79.17 52690.26 88888.00 2007-01-11 11:33:49.900 011 18181.87 79.14 52690.34 88888.00 2007-01-11 11:33:50.400 011 18181.81 79.14 52690.30 88888.00 2007-01-11 11:33:50.900 011 18181.87 79.21 52690.32 88888.00 2007-01-11 11:33:51.400 011 18182.00 79.19 52690.24 88888.00 2007-01-11 11:33:51.900 011 18182.04 79.18 52690.18 88888.00 2007-01-11 11:33:52.400 011 18181.96 79.19 52690.17 88888.00 2007-01-11 11:33:52.900 011 18182.01 79.12 52690.18 88888.00 2007-01-11 11:33:53.400 011 18181.90 79.08 52690.18 88888.00 2007-01-11 11:33:53.900 011 18181.85 79.09 52690.22 88888.00 2007-01-11 11:33:54.400 011 18181.88 79.21 52690.24 88888.00 2007-01-11 11:33:54.900 011 18181.87 79.25 52690.30 88888.00 2007-01-11 11:33:55.400 011 18181.79 79.22 52690.41 88888.00 2007-01-11 11:33:55.900 011 18181.83 79.23 52690.34 88888.00 2007-01-11 11:33:56.400 011 18181.87 79.24 52690.31 88888.00 2007-01-11 11:33:56.900 011 18181.99 79.22 52690.32 88888.00 2007-01-11 11:33:57.400 011 18181.89 79.17 52690.20 88888.00 2007-01-11 11:33:57.900 011 18181.88 79.19 52690.30 88888.00 2007-01-11 11:33:58.400 011 18181.77 79.22 52690.38 88888.00 2007-01-11 11:33:58.900 011 18181.82 79.23 52690.44 88888.00 2007-01-11 11:33:59.400 011 18181.89 79.09 52690.42 88888.00 2007-01-11 11:33:59.900 011 18181.79 79.07 52690.33 88888.00 2007-01-11 11:34:00.400 011 18181.88 79.18 52690.26 88888.00 2007-01-11 11:34:00.900 011 18182.04 79.17 52690.19 88888.00 2007-01-11 11:34:01.400 011 18182.00 79.09 52690.22 88888.00 2007-01-11 11:34:01.900 011 18182.09 79.04 52690.18 88888.00 2007-01-11 11:34:02.400 011 18182.19 79.04 52690.07 88888.00 2007-01-11 11:34:02.900 011 18182.00 79.02 52690.11 88888.00 2007-01-11 11:34:03.400 011 18181.90 79.00 52690.03 88888.00 2007-01-11 11:34:03.900 011 18181.88 78.98 52689.87 88888.00 2007-01-11 11:34:04.400 011 18181.93 79.00 52690.01 88888.00 2007-01-11 11:34:04.900 011 18181.93 78.98 52690.17 88888.00 2007-01-11 11:34:05.400 011 18181.92 79.04 52690.14 88888.00 2007-01-11 11:34:05.900 011 18181.89 79.03 52690.12 88888.00 2007-01-11 11:34:06.400 011 18181.92 78.96 52690.16 88888.00 2007-01-11 11:34:06.900 011 18181.97 78.91 52690.13 88888.00 2007-01-11 11:34:07.400 011 18181.97 78.97 52690.18 88888.00 2007-01-11 11:34:07.900 011 18181.93 78.96 52690.20 88888.00 2007-01-11 11:34:08.400 011 18182.00 78.98 52690.18 88888.00 2007-01-11 11:34:08.900 011 18182.01 78.97 52690.09 88888.00 2007-01-11 11:34:09.400 011 18182.05 78.91 52690.05 88888.00 2007-01-11 11:34:09.900 011 18182.10 78.87 52689.98 88888.00 2007-01-11 11:34:10.400 011 18182.09 78.94 52690.00 88888.00 2007-01-11 11:34:10.900 011 18182.01 78.95 52690.01 88888.00 2007-01-11 11:34:11.400 011 18182.01 78.87 52690.07 88888.00 2007-01-11 11:34:11.900 011 18182.10 78.96 52690.19 88888.00 2007-01-11 11:34:12.400 011 18181.99 78.99 52690.21 88888.00 2007-01-11 11:34:12.900 011 18181.96 79.00 52690.30 88888.00 2007-01-11 11:34:13.400 011 18181.95 78.97 52690.18 88888.00 2007-01-11 11:34:13.900 011 18181.88 78.87 52690.03 88888.00 2007-01-11 11:34:14.400 011 18181.92 78.92 52690.02 88888.00 2007-01-11 11:34:14.900 011 18181.83 78.92 52690.00 88888.00 2007-01-11 11:34:15.400 011 18181.88 78.89 52690.05 88888.00 2007-01-11 11:34:15.900 011 18182.07 78.96 52690.10 88888.00 2007-01-11 11:34:16.400 011 18181.97 78.99 52690.07 88888.00 2007-01-11 11:34:16.900 011 18181.95 79.01 52690.06 88888.00 2007-01-11 11:34:17.400 011 18181.95 78.92 52690.06 88888.00 2007-01-11 11:34:17.900 011 18181.94 78.89 52690.09 88888.00 2007-01-11 11:34:18.400 011 18181.93 78.95 52690.06 88888.00 2007-01-11 11:34:18.900 011 18182.00 78.90 52690.06 88888.00 2007-01-11 11:34:19.400 011 18182.03 78.83 52690.21 88888.00 2007-01-11 11:34:19.900 011 18181.97 78.80 52690.25 88888.00 2007-01-11 11:34:20.400 011 18181.96 78.81 52690.24 88888.00 2007-01-11 11:34:20.900 011 18181.97 78.82 52690.29 88888.00 2007-01-11 11:34:21.400 011 18181.94 78.81 52690.31 88888.00 2007-01-11 11:34:21.900 011 18181.92 78.86 52690.31 88888.00 2007-01-11 11:34:22.400 011 18181.93 78.86 52690.36 88888.00 2007-01-11 11:34:22.900 011 18181.92 78.82 52690.19 88888.00 2007-01-11 11:34:23.400 011 18181.89 78.77 52690.10 88888.00 2007-01-11 11:34:23.900 011 18181.89 78.73 52690.06 88888.00 2007-01-11 11:34:24.400 011 18181.90 78.71 52690.08 88888.00 2007-01-11 11:34:24.900 011 18181.99 78.77 52690.17 88888.00 2007-01-11 11:34:25.400 011 18181.94 78.85 52690.22 88888.00 2007-01-11 11:34:25.900 011 18181.83 78.85 52690.18 88888.00 2007-01-11 11:34:26.400 011 18181.83 78.77 52690.21 88888.00 2007-01-11 11:34:26.900 011 18181.95 78.77 52690.30 88888.00 2007-01-11 11:34:27.400 011 18182.00 78.86 52690.19 88888.00 2007-01-11 11:34:27.900 011 18182.06 78.80 52690.07 88888.00 2007-01-11 11:34:28.400 011 18182.14 78.78 52690.00 88888.00 2007-01-11 11:34:28.900 011 18182.15 78.79 52690.14 88888.00 2007-01-11 11:34:29.400 011 18182.10 78.75 52690.13 88888.00 2007-01-11 11:34:29.900 011 18182.06 78.69 52690.10 88888.00 2007-01-11 11:34:30.400 011 18182.06 78.73 52689.99 88888.00 2007-01-11 11:34:30.900 011 18182.06 78.78 52690.10 88888.00 2007-01-11 11:34:31.400 011 18182.16 78.80 52690.19 88888.00 2007-01-11 11:34:31.900 011 18182.10 78.80 52690.25 88888.00 2007-01-11 11:34:32.400 011 18182.11 78.89 52690.33 88888.00 2007-01-11 11:34:32.900 011 18182.19 78.81 52690.31 88888.00 2007-01-11 11:34:33.400 011 18182.29 78.79 52690.28 88888.00 2007-01-11 11:34:33.900 011 18182.29 78.74 52690.24 88888.00 2007-01-11 11:34:34.400 011 18182.14 78.76 52690.22 88888.00 2007-01-11 11:34:34.900 011 18182.11 78.78 52690.26 88888.00 2007-01-11 11:34:35.400 011 18182.03 78.74 52690.22 88888.00 2007-01-11 11:34:35.900 011 18182.03 78.72 52690.17 88888.00 2007-01-11 11:34:36.400 011 18182.08 78.74 52690.26 88888.00 2007-01-11 11:34:36.900 011 18182.19 78.75 52690.33 88888.00 2007-01-11 11:34:37.400 011 18182.10 78.75 52690.30 88888.00 2007-01-11 11:34:37.900 011 18182.00 78.74 52690.26 88888.00 2007-01-11 11:34:38.400 011 18181.96 78.77 52690.23 88888.00 2007-01-11 11:34:38.900 011 18182.01 78.76 52690.20 88888.00 2007-01-11 11:34:39.400 011 18182.10 78.73 52690.26 88888.00 2007-01-11 11:34:39.900 011 18182.14 78.74 52690.26 88888.00 2007-01-11 11:34:40.400 011 18182.08 78.71 52690.28 88888.00 2007-01-11 11:34:40.900 011 18182.07 78.65 52690.31 88888.00 2007-01-11 11:34:41.400 011 18182.13 78.64 52690.41 88888.00 2007-01-11 11:34:41.900 011 18182.11 78.62 52690.40 88888.00 2007-01-11 11:34:42.400 011 18182.04 78.58 52690.45 88888.00 2007-01-11 11:34:42.900 011 18182.03 78.49 52690.51 88888.00 2007-01-11 11:34:43.400 011 18182.08 78.54 52690.51 88888.00 2007-01-11 11:34:43.900 011 18182.09 78.66 52690.51 88888.00 2007-01-11 11:34:44.400 011 18182.18 78.66 52690.26 88888.00 2007-01-11 11:34:44.900 011 18182.17 78.63 52690.24 88888.00 2007-01-11 11:34:45.400 011 18182.03 78.59 52690.25 88888.00 2007-01-11 11:34:45.900 011 18182.04 78.54 52690.30 88888.00 2007-01-11 11:34:46.400 011 18182.10 78.56 52690.30 88888.00 2007-01-11 11:34:46.900 011 18182.04 78.53 52690.21 88888.00 2007-01-11 11:34:47.400 011 18182.06 78.55 52690.12 88888.00 2007-01-11 11:34:47.900 011 18182.09 78.52 52690.16 88888.00 2007-01-11 11:34:48.400 011 18182.18 78.51 52690.23 88888.00 2007-01-11 11:34:48.900 011 18182.19 78.52 52690.26 88888.00 2007-01-11 11:34:49.400 011 18182.25 78.54 52690.25 88888.00 2007-01-11 11:34:49.900 011 18182.21 78.65 52690.21 88888.00 2007-01-11 11:34:50.400 011 18182.19 78.65 52690.22 88888.00 2007-01-11 11:34:50.900 011 18182.14 78.56 52690.17 88888.00 2007-01-11 11:34:51.400 011 18182.22 78.57 52690.20 88888.00 2007-01-11 11:34:51.900 011 18182.25 78.56 52690.21 88888.00 2007-01-11 11:34:52.400 011 18182.26 78.49 52690.25 88888.00 2007-01-11 11:34:52.900 011 18182.28 78.45 52690.36 88888.00 2007-01-11 11:34:53.400 011 18182.28 78.45 52690.41 88888.00 2007-01-11 11:34:53.900 011 18182.29 78.40 52690.33 88888.00 2007-01-11 11:34:54.400 011 18182.25 78.39 52690.22 88888.00 2007-01-11 11:34:54.900 011 18182.26 78.45 52690.32 88888.00 2007-01-11 11:34:55.400 011 18182.28 78.47 52690.32 88888.00 2007-01-11 11:34:55.900 011 18182.17 78.49 52690.18 88888.00 2007-01-11 11:34:56.400 011 18182.25 78.54 52690.07 88888.00 2007-01-11 11:34:56.900 011 18182.19 78.54 52690.02 88888.00 2007-01-11 11:34:57.400 011 18182.09 78.52 52690.24 88888.00 2007-01-11 11:34:57.900 011 18182.08 78.47 52690.23 88888.00 2007-01-11 11:34:58.400 011 18182.14 78.38 52690.30 88888.00 2007-01-11 11:34:58.900 011 18182.14 78.36 52690.25 88888.00 2007-01-11 11:34:59.400 011 18182.20 78.44 52690.31 88888.00 2007-01-11 11:34:59.900 011 18182.21 78.48 52690.37 88888.00 2007-01-11 11:35:00.400 011 18182.19 78.44 52690.26 88888.00 2007-01-11 11:35:00.900 011 18182.26 78.43 52690.19 88888.00 2007-01-11 11:35:01.400 011 18182.32 78.54 52690.24 88888.00 2007-01-11 11:35:01.900 011 18182.27 78.54 52690.37 88888.00 2007-01-11 11:35:02.400 011 18182.26 78.49 52690.53 88888.00 2007-01-11 11:35:02.900 011 18182.21 78.49 52690.54 88888.00 2007-01-11 11:35:03.400 011 18182.17 78.47 52690.35 88888.00 2007-01-11 11:35:03.900 011 18182.28 78.43 52690.33 88888.00 2007-01-11 11:35:04.400 011 18182.35 78.49 52690.28 88888.00 2007-01-11 11:35:04.900 011 18182.30 78.51 52690.28 88888.00 2007-01-11 11:35:05.400 011 18182.33 78.49 52690.29 88888.00 2007-01-11 11:35:05.900 011 18182.37 78.51 52690.24 88888.00 2007-01-11 11:35:06.400 011 18182.26 78.47 52690.20 88888.00 2007-01-11 11:35:06.900 011 18182.19 78.49 52690.05 88888.00 2007-01-11 11:35:07.400 011 18182.27 78.48 52689.99 88888.00 2007-01-11 11:35:07.900 011 18182.28 78.47 52690.07 88888.00 2007-01-11 11:35:08.400 011 18182.20 78.47 52690.20 88888.00 2007-01-11 11:35:08.900 011 18182.17 78.47 52690.38 88888.00 2007-01-11 11:35:09.400 011 18182.26 78.42 52690.40 88888.00 2007-01-11 11:35:09.900 011 18182.43 78.50 52690.30 88888.00 2007-01-11 11:35:10.400 011 18182.33 78.49 52690.17 88888.00 2007-01-11 11:35:10.900 011 18182.24 78.47 52690.14 88888.00 2007-01-11 11:35:11.400 011 18182.19 78.49 52690.24 88888.00 2007-01-11 11:35:11.900 011 18182.35 78.49 52690.33 88888.00 2007-01-11 11:35:12.400 011 18182.38 78.47 52690.31 88888.00 2007-01-11 11:35:12.900 011 18182.38 78.44 52690.22 88888.00 2007-01-11 11:35:13.400 011 18182.38 78.41 52690.26 88888.00 2007-01-11 11:35:13.900 011 18182.27 78.43 52690.33 88888.00 2007-01-11 11:35:14.400 011 18182.26 78.42 52690.36 88888.00 2007-01-11 11:35:14.900 011 18182.35 78.39 52690.38 88888.00 2007-01-11 11:35:15.400 011 18182.32 78.36 52690.35 88888.00 2007-01-11 11:35:15.900 011 18182.27 78.33 52690.35 88888.00 2007-01-11 11:35:16.400 011 18182.17 78.29 52690.37 88888.00 2007-01-11 11:35:16.900 011 18182.13 78.34 52690.32 88888.00 2007-01-11 11:35:17.400 011 18182.24 78.35 52690.32 88888.00 2007-01-11 11:35:17.900 011 18182.20 78.26 52690.23 88888.00 2007-01-11 11:35:18.400 011 18182.13 78.25 52690.37 88888.00 2007-01-11 11:35:18.900 011 18182.16 78.31 52690.51 88888.00 2007-01-11 11:35:19.400 011 18182.14 78.34 52690.49 88888.00 2007-01-11 11:35:19.900 011 18182.09 78.33 52690.55 88888.00 2007-01-11 11:35:20.400 011 18182.10 78.33 52690.64 88888.00 2007-01-11 11:35:20.900 011 18181.99 78.30 52690.74 88888.00 2007-01-11 11:35:21.400 011 18181.94 78.34 52690.78 88888.00 2007-01-11 11:35:21.900 011 18181.88 78.35 52690.83 88888.00 2007-01-11 11:35:22.400 011 18181.87 78.31 52690.77 88888.00 2007-01-11 11:35:22.900 011 18181.84 78.31 52690.60 88888.00 2007-01-11 11:35:23.400 011 18181.95 78.21 52690.61 88888.00 2007-01-11 11:35:23.900 011 18181.89 78.19 52690.63 88888.00 2007-01-11 11:35:24.400 011 18181.92 78.26 52690.60 88888.00 2007-01-11 11:35:24.900 011 18181.81 78.29 52690.41 88888.00 2007-01-11 11:35:25.400 011 18181.85 78.26 52690.47 88888.00 2007-01-11 11:35:25.900 011 18181.88 78.21 52690.55 88888.00 2007-01-11 11:35:26.400 011 18181.85 78.19 52690.58 88888.00 2007-01-11 11:35:26.900 011 18181.88 78.25 52690.61 88888.00 2007-01-11 11:35:27.400 011 18181.92 78.29 52690.53 88888.00 2007-01-11 11:35:27.900 011 18181.97 78.30 52690.45 88888.00 2007-01-11 11:35:28.400 011 18181.94 78.30 52690.36 88888.00 2007-01-11 11:35:28.900 011 18181.90 78.26 52690.40 88888.00 2007-01-11 11:35:29.400 011 18181.89 78.22 52690.40 88888.00 2007-01-11 11:35:29.900 011 18181.99 78.14 52690.51 88888.00 2007-01-11 11:35:30.400 011 18181.99 78.14 52690.52 88888.00 2007-01-11 11:35:30.900 011 18182.03 78.10 52690.48 88888.00 2007-01-11 11:35:31.400 011 18182.00 78.16 52690.47 88888.00 2007-01-11 11:35:31.900 011 18182.04 78.12 52690.41 88888.00 2007-01-11 11:35:32.400 011 18182.08 78.15 52690.44 88888.00 2007-01-11 11:35:32.900 011 18182.10 78.11 52690.40 88888.00 2007-01-11 11:35:33.400 011 18182.07 78.09 52690.42 88888.00 2007-01-11 11:35:33.900 011 18181.99 78.15 52690.41 88888.00 2007-01-11 11:35:34.400 011 18182.04 78.17 52690.36 88888.00 2007-01-11 11:35:34.900 011 18181.98 78.16 52690.33 88888.00 2007-01-11 11:35:35.400 011 18181.93 78.15 52690.37 88888.00 2007-01-11 11:35:35.900 011 18181.92 78.15 52690.58 88888.00 2007-01-11 11:35:36.400 011 18182.09 78.19 52690.61 88888.00 2007-01-11 11:35:36.900 011 18182.08 78.25 52690.56 88888.00 2007-01-11 11:35:37.400 011 18182.00 78.21 52690.52 88888.00 2007-01-11 11:35:37.900 011 18181.97 78.15 52690.49 88888.00 2007-01-11 11:35:38.400 011 18182.01 78.19 52690.42 88888.00 2007-01-11 11:35:38.900 011 18181.98 78.29 52690.38 88888.00 2007-01-11 11:35:39.400 011 18181.94 78.26 52690.53 88888.00 2007-01-11 11:35:39.900 011 18182.04 78.21 52690.66 88888.00 2007-01-11 11:35:40.400 011 18182.11 78.22 52690.76 88888.00 2007-01-11 11:35:40.900 011 18182.08 78.23 52690.67 88888.00 2007-01-11 11:35:41.400 011 18182.07 78.26 52690.53 88888.00 2007-01-11 11:35:41.900 011 18182.06 78.26 52690.53 88888.00 2007-01-11 11:35:42.400 011 18182.14 78.28 52690.46 88888.00 2007-01-11 11:35:42.900 011 18182.15 78.24 52690.33 88888.00 2007-01-11 11:35:43.400 011 18182.22 78.25 52690.35 88888.00 2007-01-11 11:35:43.900 011 18182.21 78.30 52690.35 88888.00 2007-01-11 11:35:44.400 011 18182.30 78.29 52690.44 88888.00 2007-01-11 11:35:44.900 011 18182.41 78.23 52690.38 88888.00 2007-01-11 11:35:45.400 011 18182.40 78.28 52690.35 88888.00 2007-01-11 11:35:45.900 011 18182.38 78.32 52690.26 88888.00 2007-01-11 11:35:46.400 011 18182.37 78.29 52690.25 88888.00 2007-01-11 11:35:46.900 011 18182.31 78.29 52690.33 88888.00 2007-01-11 11:35:47.400 011 18182.28 78.20 52690.37 88888.00 2007-01-11 11:35:47.900 011 18182.31 78.07 52690.30 88888.00 2007-01-11 11:35:48.400 011 18182.31 78.11 52690.35 88888.00 2007-01-11 11:35:48.900 011 18182.25 78.09 52690.43 88888.00 2007-01-11 11:35:49.400 011 18182.16 78.07 52690.57 88888.00 2007-01-11 11:35:49.900 011 18182.07 78.19 52690.53 88888.00 2007-01-11 11:35:50.400 011 18182.15 78.22 52690.40 88888.00 2007-01-11 11:35:50.900 011 18182.19 78.20 52690.44 88888.00 2007-01-11 11:35:51.400 011 18182.14 78.18 52690.36 88888.00 2007-01-11 11:35:51.900 011 18182.18 78.14 52690.35 88888.00 2007-01-11 11:35:52.400 011 18182.28 78.18 52690.32 88888.00 2007-01-11 11:35:52.900 011 18182.19 78.19 52690.52 88888.00 2007-01-11 11:35:53.400 011 18182.19 78.16 52690.44 88888.00 2007-01-11 11:35:53.900 011 18182.20 78.08 52690.43 88888.00 2007-01-11 11:35:54.400 011 18182.10 78.04 52690.42 88888.00 2007-01-11 11:35:54.900 011 18182.24 78.09 52690.42 88888.00 2007-01-11 11:35:55.400 011 18182.16 78.11 52690.51 88888.00 2007-01-11 11:35:55.900 011 18182.18 78.01 52690.54 88888.00 2007-01-11 11:35:56.400 011 18182.27 77.97 52690.53 88888.00 2007-01-11 11:35:56.900 011 18182.31 77.96 52690.40 88888.00 2007-01-11 11:35:57.400 011 18182.30 78.04 52690.29 88888.00 2007-01-11 11:35:57.900 011 18182.20 78.02 52690.28 88888.00 2007-01-11 11:35:58.400 011 18182.09 77.98 52690.31 88888.00 2007-01-11 11:35:58.900 011 18182.16 78.01 52690.35 88888.00 2007-01-11 11:35:59.400 011 18182.20 77.92 52690.37 88888.00 2007-01-11 11:35:59.900 011 18182.25 77.94 52690.36 88888.00 2007-01-11 11:36:00.400 011 18182.42 77.90 52690.47 88888.00 2007-01-11 11:36:00.900 011 18182.27 77.92 52690.45 88888.00 2007-01-11 11:36:01.400 011 18182.14 77.97 52690.49 88888.00 2007-01-11 11:36:01.900 011 18182.11 78.04 52690.49 88888.00 2007-01-11 11:36:02.400 011 18182.11 78.04 52690.38 88888.00 2007-01-11 11:36:02.900 011 18182.13 77.98 52690.35 88888.00 2007-01-11 11:36:03.400 011 18182.16 77.90 52690.37 88888.00 2007-01-11 11:36:03.900 011 18182.19 77.92 52690.43 88888.00 2007-01-11 11:36:04.400 011 18182.19 77.96 52690.46 88888.00 2007-01-11 11:36:04.900 011 18182.27 77.94 52690.48 88888.00 2007-01-11 11:36:05.400 011 18182.29 77.96 52690.42 88888.00 2007-01-11 11:36:05.900 011 18182.15 77.91 52690.37 88888.00 2007-01-11 11:36:06.400 011 18182.24 77.92 52690.42 88888.00 2007-01-11 11:36:06.900 011 18182.41 77.84 52690.44 88888.00 2007-01-11 11:36:07.400 011 18182.42 77.81 52690.43 88888.00 2007-01-11 11:36:07.900 011 18182.38 77.92 52690.34 88888.00 2007-01-11 11:36:08.400 011 18182.35 77.85 52690.34 88888.00 2007-01-11 11:36:08.900 011 18182.38 77.83 52690.46 88888.00 2007-01-11 11:36:09.400 011 18182.42 77.87 52690.55 88888.00 2007-01-11 11:36:09.900 011 18182.51 77.89 52690.58 88888.00 2007-01-11 11:36:10.400 011 18182.57 77.90 52690.53 88888.00 2007-01-11 11:36:10.900 011 18182.57 77.90 52690.52 88888.00 2007-01-11 11:36:11.400 011 18182.59 77.87 52690.46 88888.00 2007-01-11 11:36:11.900 011 18182.53 77.81 52690.44 88888.00 2007-01-11 11:36:12.400 011 18182.73 77.88 52690.54 88888.00 2007-01-11 11:36:12.900 011 18182.87 77.91 52690.51 88888.00 2007-01-11 11:36:13.400 011 18182.91 77.91 52690.52 88888.00 2007-01-11 11:36:13.900 011 18182.86 77.95 52690.54 88888.00 2007-01-11 11:36:14.400 011 18182.77 77.88 52690.52 88888.00 2007-01-11 11:36:14.900 011 18182.76 77.91 52690.45 88888.00 2007-01-11 11:36:15.400 011 18182.82 77.80 52690.38 88888.00 2007-01-11 11:36:15.900 011 18182.58 77.82 52690.45 88888.00 2007-01-11 11:36:16.400 011 18182.64 77.87 52690.49 88888.00 2007-01-11 11:36:16.900 011 18182.53 77.92 52690.42 88888.00 2007-01-11 11:36:17.400 011 18182.48 77.90 52690.42 88888.00 2007-01-11 11:36:17.900 011 18182.43 77.83 52690.49 88888.00 2007-01-11 11:36:18.400 011 18182.46 77.87 52690.63 88888.00 2007-01-11 11:36:18.900 011 18182.42 77.95 52690.64 88888.00 2007-01-11 11:36:19.400 011 18182.30 77.92 52690.71 88888.00 2007-01-11 11:36:19.900 011 18182.33 77.92 52690.81 88888.00 2007-01-11 11:36:20.400 011 18182.37 77.90 52690.69 88888.00 2007-01-11 11:36:20.900 011 18182.38 77.91 52690.59 88888.00 2007-01-11 11:36:21.400 011 18182.37 77.97 52690.52 88888.00 2007-01-11 11:36:21.900 011 18182.46 77.94 52690.55 88888.00 2007-01-11 11:36:22.400 011 18182.41 77.99 52690.64 88888.00 2007-01-11 11:36:22.900 011 18182.33 78.09 52690.57 88888.00 2007-01-11 11:36:23.400 011 18182.37 78.01 52690.53 88888.00 2007-01-11 11:36:23.900 011 18182.35 77.96 52690.54 88888.00 2007-01-11 11:36:24.400 011 18182.33 77.95 52690.59 88888.00 2007-01-11 11:36:24.900 011 18182.38 77.92 52690.58 88888.00 2007-01-11 11:36:25.400 011 18182.21 77.94 52690.61 88888.00 2007-01-11 11:36:25.900 011 18182.07 77.96 52690.58 88888.00 2007-01-11 11:36:26.400 011 18181.97 77.89 52690.63 88888.00 2007-01-11 11:36:26.900 011 18181.89 77.85 52690.67 88888.00 2007-01-11 11:36:27.400 011 18181.85 77.84 52690.55 88888.00 2007-01-11 11:36:27.900 011 18181.94 77.83 52690.51 88888.00 2007-01-11 11:36:28.400 011 18182.03 77.82 52690.52 88888.00 2007-01-11 11:36:28.900 011 18181.95 77.80 52690.54 88888.00 2007-01-11 11:36:29.400 011 18181.95 77.74 52690.55 88888.00 2007-01-11 11:36:29.900 011 18182.07 77.75 52690.46 88888.00 2007-01-11 11:36:30.400 011 18182.19 77.79 52690.44 88888.00 2007-01-11 11:36:30.900 011 18182.18 77.69 52690.47 88888.00 2007-01-11 11:36:31.400 011 18182.08 77.68 52690.46 88888.00 2007-01-11 11:36:31.900 011 18182.16 77.71 52690.36 88888.00 2007-01-11 11:36:32.400 011 18182.11 77.73 52690.34 88888.00 2007-01-11 11:36:32.900 011 18182.16 77.65 52690.52 88888.00 2007-01-11 11:36:33.400 011 18182.22 77.56 52690.42 88888.00 2007-01-11 11:36:33.900 011 18182.19 77.57 52690.33 88888.00 2007-01-11 11:36:34.400 011 18182.29 77.57 52690.32 88888.00 2007-01-11 11:36:34.900 011 18182.36 77.48 52690.28 88888.00 2007-01-11 11:36:35.400 011 18182.33 77.58 52690.10 88888.00 2007-01-11 11:36:35.900 011 18182.29 77.65 52690.21 88888.00 2007-01-11 11:36:36.400 011 18182.22 77.66 52690.34 88888.00 2007-01-11 11:36:36.900 011 18182.33 77.64 52690.41 88888.00 2007-01-11 11:36:37.400 011 18182.42 77.68 52690.38 88888.00 2007-01-11 11:36:37.900 011 18182.51 77.70 52690.37 88888.00 2007-01-11 11:36:38.400 011 18182.54 77.70 52690.38 88888.00 2007-01-11 11:36:38.900 011 18182.61 77.71 52690.42 88888.00 2007-01-11 11:36:39.400 011 18182.58 77.71 52690.40 88888.00 2007-01-11 11:36:39.900 011 18182.51 77.79 52690.41 88888.00 2007-01-11 11:36:40.400 011 18182.59 77.86 52690.47 88888.00 2007-01-11 11:36:40.900 011 18182.59 77.80 52690.51 88888.00 2007-01-11 11:36:41.400 011 18182.68 77.79 52690.45 88888.00 2007-01-11 11:36:41.900 011 18182.82 77.69 52690.40 88888.00 2007-01-11 11:36:42.400 011 18182.79 77.65 52690.49 88888.00 2007-01-11 11:36:42.900 011 18182.79 77.67 52690.45 88888.00 2007-01-11 11:36:43.400 011 18182.75 77.72 52690.43 88888.00 2007-01-11 11:36:43.900 011 18182.77 77.73 52690.41 88888.00 2007-01-11 11:36:44.400 011 18182.77 77.76 52690.46 88888.00 2007-01-11 11:36:44.900 011 18182.82 77.85 52690.54 88888.00 2007-01-11 11:36:45.400 011 18182.77 77.81 52690.49 88888.00 2007-01-11 11:36:45.900 011 18182.86 77.82 52690.46 88888.00 2007-01-11 11:36:46.400 011 18182.90 77.87 52690.45 88888.00 2007-01-11 11:36:46.900 011 18182.98 77.82 52690.52 88888.00 2007-01-11 11:36:47.400 011 18182.84 77.71 52690.51 88888.00 2007-01-11 11:36:47.900 011 18182.94 77.77 52690.44 88888.00 2007-01-11 11:36:48.400 011 18182.95 77.75 52690.49 88888.00 2007-01-11 11:36:48.900 011 18182.98 77.69 52690.47 88888.00 2007-01-11 11:36:49.400 011 18182.91 77.75 52690.36 88888.00 2007-01-11 11:36:49.900 011 18182.95 77.79 52690.35 88888.00 2007-01-11 11:36:50.400 011 18183.02 77.71 52690.43 88888.00 2007-01-11 11:36:50.900 011 18182.97 77.73 52690.43 88888.00 2007-01-11 11:36:51.400 011 18182.95 77.67 52690.42 88888.00 2007-01-11 11:36:51.900 011 18182.97 77.54 52690.28 88888.00 2007-01-11 11:36:52.400 011 18182.94 77.53 52690.30 88888.00 2007-01-11 11:36:52.900 011 18182.93 77.56 52690.37 88888.00 2007-01-11 11:36:53.400 011 18183.04 77.58 52690.31 88888.00 2007-01-11 11:36:53.900 011 18183.04 77.66 52690.29 88888.00 2007-01-11 11:36:54.400 011 18183.03 77.58 52690.16 88888.00 2007-01-11 11:36:54.900 011 18183.00 77.64 52690.10 88888.00 2007-01-11 11:36:55.400 011 18182.90 77.63 52690.00 88888.00 2007-01-11 11:36:55.900 011 18182.95 77.62 52690.03 88888.00 2007-01-11 11:36:56.400 011 18182.90 77.58 52690.09 88888.00 2007-01-11 11:36:56.900 011 18182.98 77.53 52690.17 88888.00 2007-01-11 11:36:57.400 011 18183.03 77.48 52690.23 88888.00 2007-01-11 11:36:57.900 011 18183.02 77.38 52690.30 88888.00 2007-01-11 11:36:58.400 011 18183.01 77.45 52690.35 88888.00 2007-01-11 11:36:58.900 011 18183.07 77.50 52690.40 88888.00 2007-01-11 11:36:59.400 011 18183.01 77.52 52690.41 88888.00 2007-01-11 11:36:59.900 011 18183.01 77.51 52690.45 88888.00 2007-01-11 11:37:00.400 011 18183.05 77.41 52690.60 88888.00 2007-01-11 11:37:00.900 011 18183.04 77.47 52690.56 88888.00 2007-01-11 11:37:01.400 011 18182.95 77.39 52690.46 88888.00 2007-01-11 11:37:01.900 011 18182.96 77.34 52690.38 88888.00 2007-01-11 11:37:02.400 011 18183.04 77.32 52690.44 88888.00 2007-01-11 11:37:02.900 011 18183.07 77.29 52690.47 88888.00 2007-01-11 11:37:03.400 011 18183.14 77.29 52690.41 88888.00 2007-01-11 11:37:03.900 011 18182.98 77.26 52690.42 88888.00 2007-01-11 11:37:04.400 011 18183.00 77.24 52690.45 88888.00 2007-01-11 11:37:04.900 011 18183.02 77.28 52690.53 88888.00 2007-01-11 11:37:05.400 011 18183.00 77.24 52690.51 88888.00 2007-01-11 11:37:05.900 011 18182.87 77.22 52690.38 88888.00 2007-01-11 11:37:06.400 011 18182.94 77.11 52690.38 88888.00 2007-01-11 11:37:06.900 011 18182.88 77.04 52690.48 88888.00 2007-01-11 11:37:07.400 011 18182.93 77.11 52690.44 88888.00 2007-01-11 11:37:07.900 011 18182.90 77.17 52690.34 88888.00 2007-01-11 11:37:08.400 011 18182.94 77.22 52690.43 88888.00 2007-01-11 11:37:08.900 011 18182.95 77.13 52690.42 88888.00 2007-01-11 11:37:09.400 011 18182.88 77.10 52690.28 88888.00 2007-01-11 11:37:09.900 011 18183.00 77.10 52690.33 88888.00 2007-01-11 11:37:10.400 011 18182.80 77.06 52690.37 88888.00 2007-01-11 11:37:10.900 011 18182.73 77.12 52690.26 88888.00 2007-01-11 11:37:11.400 011 18182.74 77.06 52690.21 88888.00 2007-01-11 11:37:11.900 011 18182.85 77.00 52690.29 88888.00 2007-01-11 11:37:12.400 011 18182.90 76.99 52690.25 88888.00 2007-01-11 11:37:12.900 011 18182.69 76.96 52690.29 88888.00 2007-01-11 11:37:13.400 011 18182.62 76.98 52690.30 88888.00 2007-01-11 11:37:13.900 011 18182.73 77.03 52690.32 88888.00 2007-01-11 11:37:14.400 011 18182.86 76.94 52690.44 88888.00 2007-01-11 11:37:14.900 011 18182.75 76.96 52690.35 88888.00 2007-01-11 11:37:15.400 011 18182.64 77.01 52690.30 88888.00 2007-01-11 11:37:15.900 011 18182.59 77.01 52690.34 88888.00 2007-01-11 11:37:16.400 011 18182.71 76.99 52690.35 88888.00 2007-01-11 11:37:16.900 011 18182.83 76.99 52690.32 88888.00 2007-01-11 11:37:17.400 011 18182.87 77.05 52690.36 88888.00 2007-01-11 11:37:17.900 011 18182.84 77.04 52690.35 88888.00 2007-01-11 11:37:18.400 011 18182.87 76.96 52690.33 88888.00 2007-01-11 11:37:18.900 011 18182.95 77.01 52690.35 88888.00 2007-01-11 11:37:19.400 011 18182.98 77.07 52690.37 88888.00 2007-01-11 11:37:19.900 011 18182.88 77.16 52690.35 88888.00 2007-01-11 11:37:20.400 011 18182.81 77.12 52690.33 88888.00 2007-01-11 11:37:20.900 011 18182.77 77.06 52690.44 88888.00 2007-01-11 11:37:21.400 011 18182.72 77.06 52690.44 88888.00 2007-01-11 11:37:21.900 011 18182.77 76.97 52690.44 88888.00 2007-01-11 11:37:22.400 011 18182.74 76.89 52690.49 88888.00 2007-01-11 11:37:22.900 011 18182.70 76.84 52690.46 88888.00 2007-01-11 11:37:23.400 011 18182.75 76.84 52690.38 88888.00 2007-01-11 11:37:23.900 011 18182.72 76.83 52690.31 88888.00 2007-01-11 11:37:24.400 011 18182.64 76.85 52690.19 88888.00 2007-01-11 11:37:24.900 011 18182.62 76.86 52690.32 88888.00 2007-01-11 11:37:25.400 011 18182.62 76.83 52690.36 88888.00 2007-01-11 11:37:25.900 011 18182.60 76.88 52690.38 88888.00 2007-01-11 11:37:26.400 011 18182.59 76.87 52690.35 88888.00 2007-01-11 11:37:26.900 011 18182.55 76.88 52690.30 88888.00 2007-01-11 11:37:27.400 011 18182.42 76.87 52690.33 88888.00 2007-01-11 11:37:27.900 011 18182.33 76.94 52690.42 88888.00 2007-01-11 11:37:28.400 011 18182.41 76.94 52690.43 88888.00 2007-01-11 11:37:28.900 011 18182.43 76.91 52690.41 88888.00 2007-01-11 11:37:29.400 011 18182.43 76.88 52690.45 88888.00 2007-01-11 11:37:29.900 011 18182.37 76.86 52690.44 88888.00 2007-01-11 11:37:30.400 011 18182.44 76.88 52690.55 88888.00 2007-01-11 11:37:30.900 011 18182.40 76.87 52690.64 88888.00 2007-01-11 11:37:31.400 011 18182.28 76.75 52690.65 88888.00 2007-01-11 11:37:31.900 011 18182.24 76.76 52690.59 88888.00 2007-01-11 11:37:32.400 011 18182.28 76.77 52690.61 88888.00 2007-01-11 11:37:32.900 011 18182.33 76.76 52690.68 88888.00 2007-01-11 11:37:33.400 011 18182.26 76.74 52690.76 88888.00 2007-01-11 11:37:33.900 011 18182.20 76.74 52690.71 88888.00 2007-01-11 11:37:34.400 011 18182.24 76.78 52690.56 88888.00 2007-01-11 11:37:34.900 011 18182.20 76.75 52690.48 88888.00 2007-01-11 11:37:35.400 011 18182.15 76.68 52690.47 88888.00 2007-01-11 11:37:35.900 011 18182.10 76.70 52690.40 88888.00 2007-01-11 11:37:36.400 011 18182.17 76.67 52690.41 88888.00 2007-01-11 11:37:36.900 011 18182.10 76.66 52690.54 88888.00 2007-01-11 11:37:37.400 011 18182.15 76.69 52690.55 88888.00 2007-01-11 11:37:37.900 011 18182.18 76.67 52690.48 88888.00 2007-01-11 11:37:38.400 011 18182.16 76.58 52690.55 88888.00 2007-01-11 11:37:38.900 011 18182.19 76.62 52690.52 88888.00 2007-01-11 11:37:39.400 011 18182.13 76.53 52690.44 88888.00 2007-01-11 11:37:39.900 011 18182.10 76.55 52690.47 88888.00 2007-01-11 11:37:40.400 011 18182.03 76.58 52690.52 88888.00 2007-01-11 11:37:40.900 011 18182.07 76.57 52690.48 88888.00 2007-01-11 11:37:41.400 011 18182.14 76.62 52690.45 88888.00 2007-01-11 11:37:41.900 011 18182.20 76.63 52690.43 88888.00 2007-01-11 11:37:42.400 011 18182.06 76.75 52690.43 88888.00 2007-01-11 11:37:42.900 011 18181.98 76.77 52690.46 88888.00 2007-01-11 11:37:43.400 011 18182.03 76.77 52690.60 88888.00 2007-01-11 11:37:43.900 011 18181.97 76.79 52690.61 88888.00 2007-01-11 11:37:44.400 011 18182.00 76.70 52690.48 88888.00 2007-01-11 11:37:44.900 011 18181.97 76.69 52690.45 88888.00 2007-01-11 11:37:45.400 011 18182.04 76.67 52690.42 88888.00 2007-01-11 11:37:45.900 011 18181.99 76.75 52690.37 88888.00 2007-01-11 11:37:46.400 011 18181.99 76.78 52690.38 88888.00 2007-01-11 11:37:46.900 011 18181.94 76.80 52690.36 88888.00 2007-01-11 11:37:47.400 011 18181.93 76.77 52690.41 88888.00 2007-01-11 11:37:47.900 011 18181.89 76.75 52690.40 88888.00 2007-01-11 11:37:48.400 011 18182.04 76.71 52690.46 88888.00 2007-01-11 11:37:48.900 011 18182.11 76.71 52690.44 88888.00 2007-01-11 11:37:49.400 011 18182.25 76.69 52690.44 88888.00 2007-01-11 11:37:49.900 011 18182.08 76.65 52690.43 88888.00 2007-01-11 11:37:50.400 011 18182.17 76.72 52690.40 88888.00 2007-01-11 11:37:50.900 011 18182.28 76.71 52690.46 88888.00 2007-01-11 11:37:51.400 011 18182.33 76.78 52690.46 88888.00 2007-01-11 11:37:51.900 011 18182.25 76.80 52690.47 88888.00 2007-01-11 11:37:52.400 011 18182.30 76.75 52690.45 88888.00 2007-01-11 11:37:52.900 011 18182.37 76.69 52690.44 88888.00 2007-01-11 11:37:53.400 011 18182.40 76.64 52690.24 88888.00 2007-01-11 11:37:53.900 011 18182.39 76.58 52690.26 88888.00 2007-01-11 11:37:54.400 011 18182.40 76.62 52690.40 88888.00 2007-01-11 11:37:54.900 011 18182.47 76.62 52690.40 88888.00 2007-01-11 11:37:55.400 011 18182.44 76.53 52690.36 88888.00 2007-01-11 11:37:55.900 011 18182.36 76.52 52690.35 88888.00 2007-01-11 11:37:56.400 011 18182.44 76.53 52690.40 88888.00 2007-01-11 11:37:56.900 011 18182.61 76.50 52690.44 88888.00 2007-01-11 11:37:57.400 011 18182.61 76.55 52690.43 88888.00 2007-01-11 11:37:57.900 011 18182.52 76.62 52690.40 88888.00 2007-01-11 11:37:58.400 011 18182.51 76.58 52690.43 88888.00 2007-01-11 11:37:58.900 011 18182.41 76.53 52690.49 88888.00 2007-01-11 11:37:59.400 011 18182.32 76.44 52690.52 88888.00 2007-01-11 11:37:59.900 011 18182.25 76.47 52690.63 88888.00 2007-01-11 11:38:00.400 011 18182.35 76.44 52690.59 88888.00 2007-01-11 11:38:00.900 011 18182.37 76.47 52690.51 88888.00 2007-01-11 11:38:01.400 011 18182.28 76.51 52690.42 88888.00 2007-01-11 11:38:01.900 011 18182.25 76.52 52690.43 88888.00 2007-01-11 11:38:02.400 011 18182.26 76.46 52690.47 88888.00 2007-01-11 11:38:02.900 011 18182.26 76.40 52690.53 88888.00 2007-01-11 11:38:03.400 011 18182.30 76.49 52690.43 88888.00 2007-01-11 11:38:03.900 011 18182.35 76.52 52690.46 88888.00 2007-01-11 11:38:04.400 011 18182.32 76.59 52690.35 88888.00 2007-01-11 11:38:04.900 011 18182.33 76.61 52690.33 88888.00 2007-01-11 11:38:05.400 011 18182.25 76.62 52690.45 88888.00 2007-01-11 11:38:05.900 011 18182.21 76.67 52690.58 88888.00 2007-01-11 11:38:06.400 011 18182.22 76.64 52690.64 88888.00 2007-01-11 11:38:06.900 011 18182.25 76.67 52690.65 88888.00 2007-01-11 11:38:07.400 011 18182.21 76.64 52690.65 88888.00 2007-01-11 11:38:07.900 011 18182.33 76.62 52690.70 88888.00 2007-01-11 11:38:08.400 011 18182.33 76.64 52690.67 88888.00 2007-01-11 11:38:08.900 011 18182.18 76.62 52690.61 88888.00 2007-01-11 11:38:09.400 011 18182.08 76.56 52690.58 88888.00 2007-01-11 11:38:09.900 011 18182.09 76.62 52690.57 88888.00 2007-01-11 11:38:10.400 011 18182.13 76.59 52690.63 88888.00 2007-01-11 11:38:10.900 011 18182.17 76.64 52690.70 88888.00 2007-01-11 11:38:11.400 011 18182.21 76.69 52690.70 88888.00 2007-01-11 11:38:11.900 011 18182.13 76.79 52690.55 88888.00 2007-01-11 11:38:12.400 011 18182.05 76.82 52690.53 88888.00 2007-01-11 11:38:12.900 011 18182.03 76.76 52690.58 88888.00 2007-01-11 11:38:13.400 011 18182.07 76.70 52690.53 88888.00 2007-01-11 11:38:13.900 011 18182.21 76.65 52690.53 88888.00 2007-01-11 11:38:14.400 011 18182.29 76.69 52690.61 88888.00 2007-01-11 11:38:14.900 011 18182.20 76.70 52690.61 88888.00 2007-01-11 11:38:15.400 011 18182.11 76.61 52690.61 88888.00 2007-01-11 11:38:15.900 011 18182.22 76.63 52690.56 88888.00 2007-01-11 11:38:16.400 011 18182.27 76.67 52690.51 88888.00 2007-01-11 11:38:16.900 011 18182.25 76.68 52690.59 88888.00 2007-01-11 11:38:17.400 011 18182.25 76.61 52690.61 88888.00 2007-01-11 11:38:17.900 011 18182.25 76.62 52690.60 88888.00 2007-01-11 11:38:18.400 011 18182.25 76.62 52690.66 88888.00 2007-01-11 11:38:18.900 011 18182.33 76.68 52690.61 88888.00 2007-01-11 11:38:19.400 011 18182.31 76.71 52690.60 88888.00 2007-01-11 11:38:19.900 011 18182.26 76.72 52690.42 88888.00 2007-01-11 11:38:20.400 011 18182.29 76.72 52690.42 88888.00 2007-01-11 11:38:20.900 011 18182.31 76.68 52690.44 88888.00 2007-01-11 11:38:21.400 011 18182.30 76.66 52690.55 88888.00 2007-01-11 11:38:21.900 011 18182.21 76.64 52690.54 88888.00 2007-01-11 11:38:22.400 011 18182.15 76.64 52690.58 88888.00 2007-01-11 11:38:22.900 011 18182.25 76.72 52690.66 88888.00 2007-01-11 11:38:23.400 011 18182.27 76.73 52690.69 88888.00 2007-01-11 11:38:23.900 011 18182.27 76.70 52690.61 88888.00 2007-01-11 11:38:24.400 011 18182.36 76.61 52690.51 88888.00 2007-01-11 11:38:24.900 011 18182.41 76.67 52690.53 88888.00 2007-01-11 11:38:25.400 011 18182.14 76.76 52690.64 88888.00 2007-01-11 11:38:25.900 011 18182.13 76.73 52690.64 88888.00 2007-01-11 11:38:26.400 011 18182.16 76.68 52690.48 88888.00 2007-01-11 11:38:26.900 011 18182.26 76.74 52690.45 88888.00 2007-01-11 11:38:27.400 011 18182.24 76.77 52690.44 88888.00 2007-01-11 11:38:27.900 011 18182.36 76.83 52690.42 88888.00 2007-01-11 11:38:28.400 011 18182.42 76.86 52690.51 88888.00 2007-01-11 11:38:28.900 011 18182.31 76.82 52690.45 88888.00 2007-01-11 11:38:29.400 011 18182.40 76.80 52690.46 88888.00 2007-01-11 11:38:29.900 011 18182.42 76.72 52690.51 88888.00 2007-01-11 11:38:30.400 011 18182.33 76.77 52690.54 88888.00 2007-01-11 11:38:30.900 011 18182.28 76.75 52690.49 88888.00 2007-01-11 11:38:31.400 011 18182.28 76.78 52690.48 88888.00 2007-01-11 11:38:31.900 011 18182.48 76.77 52690.46 88888.00 2007-01-11 11:38:32.400 011 18182.49 76.79 52690.46 88888.00 2007-01-11 11:38:32.900 011 18182.53 76.79 52690.49 88888.00 2007-01-11 11:38:33.400 011 18182.64 76.72 52690.31 88888.00 2007-01-11 11:38:33.900 011 18182.62 76.69 52690.23 88888.00 2007-01-11 11:38:34.400 011 18182.60 76.73 52690.31 88888.00 2007-01-11 11:38:34.900 011 18182.55 76.72 52690.31 88888.00 2007-01-11 11:38:35.400 011 18182.60 76.73 52690.21 88888.00 2007-01-11 11:38:35.900 011 18182.65 76.71 52690.20 88888.00 2007-01-11 11:38:36.400 011 18182.57 76.70 52690.26 88888.00 2007-01-11 11:38:36.900 011 18182.59 76.58 52690.29 88888.00 2007-01-11 11:38:37.400 011 18182.62 76.57 52690.35 88888.00 2007-01-11 11:38:37.900 011 18182.61 76.46 52690.42 88888.00 2007-01-11 11:38:38.400 011 18182.53 76.49 52690.32 88888.00 2007-01-11 11:38:38.900 011 18182.62 76.51 52690.41 88888.00 2007-01-11 11:38:39.400 011 18182.59 76.49 52690.35 88888.00 2007-01-11 11:38:39.900 011 18182.60 76.44 52690.32 88888.00 2007-01-11 11:38:40.400 011 18182.68 76.47 52690.36 88888.00 2007-01-11 11:38:40.900 011 18182.77 76.48 52690.43 88888.00 2007-01-11 11:38:41.400 011 18182.91 76.47 52690.41 88888.00 2007-01-11 11:38:41.900 011 18182.96 76.48 52690.33 88888.00 2007-01-11 11:38:42.400 011 18182.94 76.53 52690.30 88888.00 2007-01-11 11:38:42.900 011 18182.92 76.44 52690.22 88888.00 2007-01-11 11:38:43.400 011 18182.90 76.48 52690.23 88888.00 2007-01-11 11:38:43.900 011 18182.88 76.47 52690.22 88888.00 2007-01-11 11:38:44.400 011 18182.82 76.44 52690.30 88888.00 2007-01-11 11:38:44.900 011 18182.74 76.45 52690.34 88888.00 2007-01-11 11:38:45.400 011 18182.77 76.51 52690.38 88888.00 2007-01-11 11:38:45.900 011 18182.69 76.49 52690.42 88888.00 2007-01-11 11:38:46.400 011 18182.77 76.42 52690.40 88888.00 2007-01-11 11:38:46.900 011 18182.86 76.39 52690.29 88888.00 2007-01-11 11:38:47.400 011 18182.79 76.45 52690.28 88888.00 2007-01-11 11:38:47.900 011 18182.72 76.50 52690.31 88888.00 2007-01-11 11:38:48.400 011 18182.74 76.43 52690.34 88888.00 2007-01-11 11:38:48.900 011 18182.73 76.40 52690.42 88888.00 2007-01-11 11:38:49.400 011 18182.64 76.37 52690.32 88888.00 2007-01-11 11:38:49.900 011 18182.70 76.43 52690.37 88888.00 2007-01-11 11:38:50.400 011 18182.54 76.43 52690.47 88888.00 2007-01-11 11:38:50.900 011 18182.44 76.41 52690.53 88888.00 2007-01-11 11:38:51.400 011 18182.41 76.43 52690.52 88888.00 2007-01-11 11:38:51.900 011 18182.36 76.48 52690.47 88888.00 2007-01-11 11:38:52.400 011 18182.29 76.42 52690.38 88888.00 2007-01-11 11:38:52.900 011 18182.36 76.33 52690.47 88888.00 2007-01-11 11:38:53.400 011 18182.40 76.39 52690.55 88888.00 2007-01-11 11:38:53.900 011 18182.43 76.44 52690.48 88888.00 2007-01-11 11:38:54.400 011 18182.28 76.41 52690.51 88888.00 2007-01-11 11:38:54.900 011 18182.19 76.40 52690.54 88888.00 2007-01-11 11:38:55.400 011 18182.21 76.35 52690.52 88888.00 2007-01-11 11:38:55.900 011 18182.25 76.29 52690.51 88888.00 2007-01-11 11:38:56.400 011 18182.27 76.31 52690.63 88888.00 2007-01-11 11:38:56.900 011 18182.24 76.33 52690.57 88888.00 2007-01-11 11:38:57.400 011 18182.26 76.29 52690.58 88888.00 2007-01-11 11:38:57.900 011 18182.18 76.20 52690.47 88888.00 2007-01-11 11:38:58.400 011 18182.25 76.22 52690.47 88888.00 2007-01-11 11:38:58.900 011 18182.33 76.29 52690.38 88888.00 2007-01-11 11:38:59.400 011 18182.42 76.19 52690.24 88888.00 2007-01-11 11:38:59.900 011 18182.41 76.18 52690.14 88888.00 2007-01-11 11:39:00.400 011 18182.37 76.22 52690.23 88888.00 2007-01-11 11:39:00.900 011 18182.38 76.18 52690.28 88888.00 2007-01-11 11:39:01.400 011 18182.48 76.22 52690.36 88888.00 2007-01-11 11:39:01.900 011 18182.47 76.22 52690.33 88888.00 2007-01-11 11:39:02.400 011 18182.30 76.16 52690.45 88888.00 2007-01-11 11:39:02.900 011 18182.24 76.13 52690.47 88888.00 2007-01-11 11:39:03.400 011 18182.26 76.18 52690.51 88888.00 2007-01-11 11:39:03.900 011 18182.36 76.16 52690.42 88888.00 2007-01-11 11:39:04.400 011 18182.32 76.15 52690.37 88888.00 2007-01-11 11:39:04.900 011 18182.38 76.18 52690.33 88888.00 2007-01-11 11:39:05.400 011 18182.51 76.14 52690.34 88888.00 2007-01-11 11:39:05.900 011 18182.51 76.13 52690.35 88888.00 2007-01-11 11:39:06.400 011 18182.46 76.19 52690.26 88888.00 2007-01-11 11:39:06.900 011 18182.42 76.10 52690.26 88888.00 2007-01-11 11:39:07.400 011 18182.37 76.12 52690.42 88888.00 2007-01-11 11:39:07.900 011 18182.28 76.09 52690.51 88888.00 2007-01-11 11:39:08.400 011 18182.13 76.07 52690.54 88888.00 2007-01-11 11:39:08.900 011 18182.35 76.24 52690.42 88888.00 2007-01-11 11:39:09.400 011 18182.31 76.24 52690.28 88888.00 2007-01-11 11:39:09.900 011 18182.27 76.24 52690.25 88888.00 2007-01-11 11:39:10.400 011 18182.38 76.30 52690.35 88888.00 2007-01-11 11:39:10.900 011 18182.31 76.31 52690.35 88888.00 2007-01-11 11:39:11.400 011 18182.31 76.23 52690.22 88888.00 2007-01-11 11:39:11.900 011 18182.30 76.19 52690.19 88888.00 2007-01-11 11:39:12.400 011 18182.30 76.14 52690.33 88888.00 2007-01-11 11:39:12.900 011 18182.35 76.10 52690.37 88888.00 2007-01-11 11:39:13.400 011 18182.37 76.21 52690.42 88888.00 2007-01-11 11:39:13.900 011 18182.32 76.17 52690.26 88888.00 2007-01-11 11:39:14.400 011 18182.33 76.12 52690.22 88888.00 2007-01-11 11:39:14.900 011 18182.38 76.17 52690.20 88888.00 2007-01-11 11:39:15.400 011 18182.37 76.23 52690.13 88888.00 2007-01-11 11:39:15.900 011 18182.42 76.25 52690.18 88888.00 2007-01-11 11:39:16.400 011 18182.46 76.23 52690.23 88888.00 2007-01-11 11:39:16.900 011 18182.47 76.19 52690.21 88888.00 2007-01-11 11:39:17.400 011 18182.49 76.24 52690.29 88888.00 2007-01-11 11:39:17.900 011 18182.49 76.21 52690.21 88888.00 2007-01-11 11:39:18.400 011 18182.40 76.19 52690.13 88888.00 2007-01-11 11:39:18.900 011 18182.49 76.21 52690.14 88888.00 2007-01-11 11:39:19.400 011 18182.72 76.19 52690.20 88888.00 2007-01-11 11:39:19.900 011 18182.77 76.22 52690.26 88888.00 2007-01-11 11:39:20.400 011 18182.63 76.35 52690.18 88888.00 2007-01-11 11:39:20.900 011 18182.76 76.38 52690.14 88888.00 2007-01-11 11:39:21.400 011 18182.82 76.30 52690.23 88888.00 2007-01-11 11:39:21.900 011 18182.65 76.30 52690.17 88888.00 2007-01-11 11:39:22.400 011 18182.64 76.29 52690.22 88888.00 2007-01-11 11:39:22.900 011 18182.61 76.35 52690.24 88888.00 2007-01-11 11:39:23.400 011 18182.63 76.31 52690.29 88888.00 2007-01-11 11:39:23.900 011 18182.55 76.25 52690.21 88888.00 2007-01-11 11:39:24.400 011 18182.60 76.22 52690.14 88888.00 2007-01-11 11:39:24.900 011 18182.69 76.13 52690.19 88888.00 2007-01-11 11:39:25.400 011 18182.72 76.15 52690.10 88888.00 2007-01-11 11:39:25.900 011 18182.64 76.22 52690.05 88888.00 2007-01-11 11:39:26.400 011 18182.49 76.29 52690.11 88888.00 2007-01-11 11:39:26.900 011 18182.57 76.30 52690.02 88888.00 2007-01-11 11:39:27.400 011 18182.73 76.26 52690.07 88888.00 2007-01-11 11:39:27.900 011 18182.75 76.19 52690.03 88888.00 2007-01-11 11:39:28.400 011 18182.75 76.20 52690.02 88888.00 2007-01-11 11:39:28.900 011 18182.69 76.16 52690.01 88888.00 2007-01-11 11:39:29.400 011 18182.61 76.22 52690.09 88888.00 2007-01-11 11:39:29.900 011 18182.53 76.32 52690.06 88888.00 2007-01-11 11:39:30.400 011 18182.46 76.32 52690.05 88888.00 2007-01-11 11:39:30.900 011 18182.55 76.31 52690.11 88888.00 2007-01-11 11:39:31.400 011 18182.61 76.24 52690.17 88888.00 2007-01-11 11:39:31.900 011 18182.60 76.31 52690.25 88888.00 2007-01-11 11:39:32.400 011 18182.57 76.23 52690.22 88888.00 2007-01-11 11:39:32.900 011 18182.52 76.22 52690.29 88888.00 2007-01-11 11:39:33.400 011 18182.43 76.32 52690.26 88888.00 2007-01-11 11:39:33.900 011 18182.43 76.26 52690.35 88888.00 2007-01-11 11:39:34.400 011 18182.38 76.26 52690.41 88888.00 2007-01-11 11:39:34.900 011 18182.52 76.19 52690.52 88888.00 2007-01-11 11:39:35.400 011 18182.42 76.21 52690.49 88888.00 2007-01-11 11:39:35.900 011 18182.35 76.29 52690.42 88888.00 2007-01-11 11:39:36.400 011 18182.36 76.25 52690.59 88888.00 2007-01-11 11:39:36.900 011 18182.25 76.22 52690.55 88888.00 2007-01-11 11:39:37.400 011 18182.20 76.24 52690.51 88888.00 2007-01-11 11:39:37.900 011 18182.33 76.21 52690.48 88888.00 2007-01-11 11:39:38.400 011 18182.42 76.17 52690.45 88888.00 2007-01-11 11:39:38.900 011 18182.44 76.16 52690.43 88888.00 2007-01-11 11:39:39.400 011 18182.35 76.28 52690.46 88888.00 2007-01-11 11:39:39.900 011 18182.32 76.32 52690.47 88888.00 2007-01-11 11:39:40.400 011 18182.41 76.37 52690.49 88888.00 2007-01-11 11:39:40.900 011 18182.31 76.36 52690.47 88888.00 2007-01-11 11:39:41.400 011 18182.16 76.35 52690.45 88888.00 2007-01-11 11:39:41.900 011 18182.20 76.34 52690.49 88888.00 2007-01-11 11:39:42.400 011 18182.18 76.43 52690.52 88888.00 2007-01-11 11:39:42.900 011 18182.18 76.38 52690.55 88888.00 2007-01-11 11:39:43.400 011 18182.10 76.36 52690.52 88888.00 2007-01-11 11:39:43.900 011 18182.05 76.33 52690.61 88888.00 2007-01-11 11:39:44.400 011 18182.08 76.33 52690.67 88888.00 2007-01-11 11:39:44.900 011 18182.11 76.34 52690.49 88888.00 2007-01-11 11:39:45.400 011 18182.25 76.40 52690.40 88888.00 2007-01-11 11:39:45.900 011 18182.37 76.37 52690.44 88888.00 2007-01-11 11:39:46.400 011 18182.24 76.40 52690.53 88888.00 2007-01-11 11:39:46.900 011 18182.10 76.37 52690.61 88888.00 2007-01-11 11:39:47.400 011 18182.25 76.34 52690.61 88888.00 2007-01-11 11:39:47.900 011 18182.28 76.28 52690.69 88888.00 2007-01-11 11:39:48.400 011 18182.18 76.35 52690.58 88888.00 2007-01-11 11:39:48.900 011 18182.15 76.43 52690.44 88888.00 2007-01-11 11:39:49.400 011 18182.16 76.50 52690.41 88888.00 2007-01-11 11:39:49.900 011 18182.15 76.55 52690.40 88888.00 2007-01-11 11:39:50.400 011 18182.21 76.56 52690.42 88888.00 2007-01-11 11:39:50.900 011 18182.25 76.48 52690.42 88888.00 2007-01-11 11:39:51.400 011 18182.40 76.44 52690.44 88888.00 2007-01-11 11:39:51.900 011 18182.32 76.50 52690.34 88888.00 2007-01-11 11:39:52.397 011 18182.28 76.52 52690.28 88888.00 2007-01-11 11:39:52.907 011 18182.25 76.43 52690.30 88888.00 2007-01-11 11:39:53.407 011 18182.19 76.47 52690.30 88888.00 2007-01-11 11:39:53.907 011 18182.36 76.55 52690.22 88888.00 2007-01-11 11:39:54.407 011 18182.31 76.53 52690.33 88888.00 2007-01-11 11:39:54.907 011 18182.18 76.47 52690.48 88888.00 2007-01-11 11:39:55.407 011 18182.14 76.40 52690.42 88888.00 2007-01-11 11:39:55.907 011 18182.18 76.34 52690.34 88888.00 2007-01-11 11:39:56.407 011 18182.20 76.44 52690.36 88888.00 2007-01-11 11:39:56.907 011 18182.18 76.57 52690.41 88888.00 2007-01-11 11:39:57.407 011 18182.25 76.58 52690.45 88888.00 2007-01-11 11:39:57.907 011 18182.26 76.55 52690.45 88888.00 2007-01-11 11:39:58.407 011 18182.29 76.54 52690.43 88888.00 2007-01-11 11:39:58.907 011 18182.29 76.57 52690.47 88888.00 2007-01-11 11:39:59.407 011 18182.26 76.56 52690.40 88888.00 2007-01-11 11:39:59.907 011 18182.33 76.58 52690.47 88888.00 2007-01-11 11:40:00.407 011 18182.39 76.63 52690.44 88888.00 2007-01-11 11:40:00.907 011 18182.37 76.59 52690.47 88888.00 2007-01-11 11:40:01.407 011 18182.39 76.63 52690.41 88888.00 2007-01-11 11:40:01.907 011 18182.47 76.63 52690.40 88888.00 2007-01-11 11:40:02.407 011 18182.44 76.67 52690.36 88888.00 2007-01-11 11:40:02.907 011 18182.31 76.73 52690.41 88888.00 2007-01-11 11:40:03.407 011 18182.22 76.80 52690.42 88888.00 2007-01-11 11:40:03.907 011 18182.28 76.80 52690.36 88888.00 2007-01-11 11:40:04.407 011 18182.20 76.74 52690.48 88888.00 2007-01-11 11:40:04.907 011 18182.11 76.76 52690.53 88888.00 2007-01-11 11:40:05.407 011 18182.27 76.72 52690.42 88888.00 2007-01-11 11:40:05.907 011 18182.39 76.72 52690.32 88888.00 2007-01-11 11:40:06.407 011 18182.47 76.78 52690.29 88888.00 2007-01-11 11:40:06.907 011 18182.47 76.86 52690.37 88888.00 2007-01-11 11:40:07.407 011 18182.31 76.86 52690.42 88888.00 2007-01-11 11:40:07.907 011 18182.25 76.81 52690.34 88888.00 2007-01-11 11:40:08.407 011 18182.41 76.83 52690.37 88888.00 2007-01-11 11:40:08.907 011 18182.46 76.78 52690.46 88888.00 2007-01-11 11:40:09.407 011 18182.43 76.84 52690.45 88888.00 2007-01-11 11:40:09.907 011 18182.49 76.86 52690.44 88888.00 2007-01-11 11:40:10.407 011 18182.46 76.76 52690.44 88888.00 2007-01-11 11:40:10.907 011 18182.42 76.77 52690.45 88888.00 2007-01-11 11:40:11.407 011 18182.46 76.82 52690.45 88888.00 2007-01-11 11:40:11.907 011 18182.42 76.83 52690.49 88888.00 2007-01-11 11:40:12.407 011 18182.44 76.84 52690.55 88888.00 2007-01-11 11:40:12.907 011 18182.42 76.82 52690.48 88888.00 2007-01-11 11:40:13.407 011 18182.43 76.78 52690.37 88888.00 2007-01-11 11:40:13.907 011 18182.43 76.82 52690.49 88888.00 2007-01-11 11:40:14.407 011 18182.38 76.86 52690.46 88888.00 2007-01-11 11:40:14.907 011 18182.27 76.76 52690.44 88888.00 2007-01-11 11:40:15.407 011 18182.30 76.67 52690.46 88888.00 2007-01-11 11:40:15.907 011 18182.30 76.66 52690.47 88888.00 2007-01-11 11:40:16.407 011 18182.35 76.66 52690.53 88888.00 2007-01-11 11:40:16.907 011 18182.40 76.67 52690.53 88888.00 2007-01-11 11:40:17.407 011 18182.32 76.71 52690.51 88888.00 2007-01-11 11:40:17.907 011 18182.24 76.76 52690.42 88888.00 2007-01-11 11:40:18.407 011 18182.36 76.76 52690.38 88888.00 2007-01-11 11:40:18.907 011 18182.43 76.72 52690.28 88888.00 2007-01-11 11:40:19.407 011 18182.44 76.71 52690.33 88888.00 2007-01-11 11:40:19.907 011 18182.35 76.70 52690.48 88888.00 2007-01-11 11:40:20.407 011 18182.25 76.66 52690.54 88888.00 2007-01-11 11:40:20.907 011 18182.41 76.71 52690.49 88888.00 2007-01-11 11:40:21.407 011 18182.69 76.72 52690.47 88888.00 2007-01-11 11:40:21.907 011 18182.42 76.70 52690.46 88888.00 2007-01-11 11:40:22.407 011 18182.36 76.62 52690.35 88888.00 2007-01-11 11:40:22.907 011 18182.36 76.58 52690.18 88888.00 2007-01-11 11:40:23.407 011 18182.27 76.61 52690.19 88888.00 2007-01-11 11:40:23.907 011 18182.28 76.66 52690.30 88888.00 2007-01-11 11:40:24.407 011 18182.21 76.72 52690.26 88888.00 2007-01-11 11:40:24.907 011 18182.22 76.71 52690.28 88888.00 2007-01-11 11:40:25.407 011 18182.22 76.68 52690.29 88888.00 2007-01-11 11:40:25.907 011 18182.32 76.71 52690.30 88888.00 2007-01-11 11:40:26.407 011 18182.43 76.72 52690.29 88888.00 2007-01-11 11:40:26.907 011 18182.30 76.74 52690.32 88888.00 2007-01-11 11:40:27.407 011 18182.35 76.70 52690.34 88888.00 2007-01-11 11:40:27.907 011 18182.37 76.75 52690.30 88888.00 2007-01-11 11:40:28.407 011 18182.38 76.73 52690.25 88888.00 2007-01-11 11:40:28.907 011 18182.28 76.73 52690.25 88888.00 2007-01-11 11:40:29.407 011 18182.25 76.70 52690.26 88888.00 2007-01-11 11:40:29.907 011 18182.35 76.70 52690.29 88888.00 2007-01-11 11:40:30.407 011 18182.36 76.64 52690.45 88888.00 2007-01-11 11:40:30.907 011 18182.39 76.56 52690.35 88888.00 2007-01-11 11:40:31.407 011 18182.30 76.54 52690.37 88888.00 2007-01-11 11:40:31.907 011 18182.27 76.53 52690.25 88888.00 2007-01-11 11:40:32.407 011 18182.24 76.57 52690.08 88888.00 2007-01-11 11:40:32.907 011 18182.27 76.68 52690.12 88888.00 2007-01-11 11:40:33.407 011 18182.25 76.67 52690.26 88888.00 2007-01-11 11:40:33.907 011 18182.24 76.66 52690.31 88888.00 2007-01-11 11:40:34.407 011 18182.32 76.59 52690.31 88888.00 2007-01-11 11:40:34.907 011 18182.39 76.61 52690.33 88888.00 2007-01-11 11:40:35.407 011 18182.26 76.69 52690.34 88888.00 2007-01-11 11:40:35.907 011 18182.24 76.79 52690.28 88888.00 2007-01-11 11:40:36.407 011 18182.22 76.78 52690.18 88888.00 2007-01-11 11:40:36.907 011 18182.26 76.73 52690.30 88888.00 2007-01-11 11:40:37.407 011 18182.18 76.69 52690.42 88888.00 2007-01-11 11:40:37.907 011 18182.15 76.67 52690.34 88888.00 2007-01-11 11:40:38.407 011 18182.32 76.70 52690.35 88888.00 2007-01-11 11:40:38.907 011 18182.39 76.68 52690.51 88888.00 2007-01-11 11:40:39.407 011 18182.33 76.69 52690.44 88888.00 2007-01-11 11:40:39.907 011 18182.19 76.66 52690.44 88888.00 2007-01-11 11:40:40.407 011 18182.18 76.64 52690.52 88888.00 2007-01-11 11:40:40.907 011 18182.28 76.58 52690.47 88888.00 2007-01-11 11:40:41.407 011 18182.17 76.65 52690.45 88888.00 2007-01-11 11:40:41.907 011 18182.22 76.66 52690.48 88888.00 2007-01-11 11:40:42.407 011 18182.14 76.54 52690.53 88888.00 2007-01-11 11:40:42.907 011 18182.22 76.44 52690.52 88888.00 2007-01-11 11:40:43.407 011 18182.27 76.50 52690.41 88888.00 2007-01-11 11:40:43.907 011 18182.36 76.53 52690.54 88888.00 2007-01-11 11:40:44.407 011 18182.31 76.59 52690.59 88888.00 2007-01-11 11:40:44.907 011 18182.25 76.63 52690.48 88888.00 2007-01-11 11:40:45.407 011 18182.21 76.56 52690.55 88888.00 2007-01-11 11:40:45.907 011 18182.07 76.50 52690.56 88888.00 2007-01-11 11:40:46.407 011 18182.10 76.56 52690.47 88888.00 2007-01-11 11:40:46.907 011 18182.22 76.53 52690.49 88888.00 2007-01-11 11:40:47.407 011 18182.28 76.55 52690.42 88888.00 2007-01-11 11:40:47.907 011 18182.32 76.58 52690.26 88888.00 2007-01-11 11:40:48.407 011 18182.29 76.62 52690.26 88888.00 2007-01-11 11:40:48.907 011 18182.47 76.67 52690.34 88888.00 2007-01-11 11:40:49.407 011 18182.58 76.62 52690.47 88888.00 2007-01-11 11:40:49.907 011 18182.54 76.55 52690.57 88888.00 2007-01-11 11:40:50.407 011 18182.39 76.50 52690.58 88888.00 2007-01-11 11:40:50.907 011 18182.32 76.51 52690.51 88888.00 2007-01-11 11:40:51.407 011 18182.33 76.47 52690.57 88888.00 2007-01-11 11:40:51.907 011 18182.31 76.50 52690.45 88888.00 2007-01-11 11:40:52.407 011 18182.29 76.51 52690.36 88888.00 2007-01-11 11:40:52.907 011 18182.18 76.55 52690.34 88888.00 2007-01-11 11:40:53.407 011 18182.31 76.49 52690.36 88888.00 2007-01-11 11:40:53.907 011 18182.27 76.48 52690.54 88888.00 2007-01-11 11:40:54.407 011 18182.32 76.50 52690.52 88888.00 2007-01-11 11:40:54.907 011 18182.36 76.48 52690.49 88888.00 2007-01-11 11:40:55.407 011 18182.38 76.43 52690.40 88888.00 2007-01-11 11:40:55.907 011 18182.35 76.46 52690.46 88888.00 2007-01-11 11:40:56.407 011 18182.21 76.45 52690.44 88888.00 2007-01-11 11:40:56.907 011 18182.20 76.43 52690.41 88888.00 2007-01-11 11:40:57.407 011 18182.33 76.42 52690.35 88888.00 2007-01-11 11:40:57.907 011 18182.38 76.42 52690.41 88888.00 2007-01-11 11:40:58.407 011 18182.41 76.41 52690.49 88888.00 2007-01-11 11:40:58.907 011 18182.47 76.39 52690.47 88888.00 2007-01-11 11:40:59.407 011 18182.44 76.36 52690.40 88888.00 2007-01-11 11:40:59.907 011 18182.37 76.41 52690.47 88888.00 2007-01-11 11:41:00.407 011 18182.51 76.42 52690.52 88888.00 2007-01-11 11:41:00.907 011 18182.49 76.37 52690.46 88888.00 2007-01-11 11:41:01.407 011 18182.51 76.40 52690.57 88888.00 2007-01-11 11:41:01.907 011 18182.57 76.39 52690.65 88888.00 2007-01-11 11:41:02.407 011 18182.58 76.45 52690.63 88888.00 2007-01-11 11:41:02.907 011 18182.51 76.44 52690.53 88888.00 2007-01-11 11:41:03.407 011 18182.55 76.31 52690.55 88888.00 2007-01-11 11:41:03.907 011 18182.52 76.24 52690.58 88888.00 2007-01-11 11:41:04.407 011 18182.40 76.38 52690.61 88888.00 2007-01-11 11:41:04.907 011 18182.40 76.38 52690.57 88888.00 2007-01-11 11:41:05.407 011 18182.33 76.38 52690.54 88888.00 2007-01-11 11:41:05.907 011 18182.28 76.40 52690.51 88888.00 2007-01-11 11:41:06.407 011 18182.35 76.40 52690.54 88888.00 2007-01-11 11:41:06.907 011 18182.37 76.35 52690.63 88888.00 2007-01-11 11:41:07.407 011 18182.27 76.30 52690.61 88888.00 2007-01-11 11:41:07.907 011 18182.33 76.37 52690.57 88888.00 2007-01-11 11:41:08.407 011 18182.31 76.34 52690.54 88888.00 2007-01-11 11:41:08.907 011 18182.28 76.32 52690.58 88888.00 2007-01-11 11:41:09.407 011 18182.26 76.31 52690.57 88888.00 2007-01-11 11:41:09.907 011 18182.35 76.32 52690.52 88888.00 2007-01-11 11:41:10.407 011 18182.44 76.31 52690.56 88888.00 2007-01-11 11:41:10.907 011 18182.47 76.24 52690.66 88888.00 2007-01-11 11:41:11.407 011 18182.48 76.33 52690.66 88888.00 2007-01-11 11:41:11.907 011 18182.47 76.23 52690.60 88888.00 2007-01-11 11:41:12.407 011 18182.47 76.24 52690.72 88888.00 2007-01-11 11:41:12.907 011 18182.42 76.24 52690.67 88888.00 2007-01-11 11:41:13.407 011 18182.46 76.30 52690.61 88888.00 2007-01-11 11:41:13.907 011 18182.42 76.33 52690.57 88888.00 2007-01-11 11:41:14.407 011 18182.36 76.37 52690.67 88888.00 2007-01-11 11:41:14.907 011 18182.37 76.30 52690.69 88888.00 2007-01-11 11:41:15.407 011 18182.35 76.22 52690.70 88888.00 2007-01-11 11:41:15.907 011 18182.21 76.29 52690.72 88888.00 2007-01-11 11:41:16.407 011 18182.20 76.35 52690.74 88888.00 2007-01-11 11:41:16.907 011 18182.15 76.34 52690.66 88888.00 2007-01-11 11:41:17.407 011 18182.25 76.33 52690.72 88888.00 2007-01-11 11:41:17.907 011 18182.33 76.31 52690.78 88888.00 2007-01-11 11:41:18.407 011 18182.20 76.22 52690.66 88888.00 2007-01-11 11:41:18.907 011 18182.13 76.22 52690.61 88888.00 2007-01-11 11:41:19.407 011 18182.14 76.29 52690.63 88888.00 2007-01-11 11:41:19.907 011 18182.26 76.24 52690.61 88888.00 2007-01-11 11:41:20.407 011 18182.19 76.25 52690.67 88888.00 2007-01-11 11:41:20.907 011 18182.19 76.33 52690.59 88888.00 2007-01-11 11:41:21.407 011 18182.26 76.30 52690.63 88888.00 2007-01-11 11:41:21.907 011 18182.27 76.28 52690.68 88888.00 2007-01-11 11:41:22.407 011 18182.19 76.33 52690.61 88888.00 2007-01-11 11:41:22.907 011 18182.16 76.36 52690.66 88888.00 2007-01-11 11:41:23.407 011 18182.14 76.38 52690.72 88888.00 2007-01-11 11:41:23.907 011 18182.28 76.39 52690.76 88888.00 2007-01-11 11:41:24.407 011 18182.26 76.30 52690.68 88888.00 2007-01-11 11:41:24.907 011 18182.18 76.35 52690.63 88888.00 2007-01-11 11:41:25.407 011 18182.18 76.36 52690.75 88888.00 2007-01-11 11:41:25.907 011 18182.21 76.29 52690.71 88888.00 2007-01-11 11:41:26.407 011 18182.25 76.26 52690.74 88888.00 2007-01-11 11:41:26.907 011 18182.22 76.29 52690.79 88888.00 2007-01-11 11:41:27.407 011 18182.35 76.29 52690.81 88888.00 2007-01-11 11:41:27.907 011 18182.37 76.25 52690.70 88888.00 2007-01-11 11:41:28.407 011 18182.24 76.29 52690.75 88888.00 2007-01-11 11:41:28.907 011 18182.17 76.22 52690.70 88888.00 2007-01-11 11:41:29.407 011 18182.19 76.34 52690.72 88888.00 2007-01-11 11:41:29.907 011 18182.31 76.33 52690.70 88888.00 2007-01-11 11:41:30.407 011 18182.29 76.25 52690.64 88888.00 2007-01-11 11:41:30.907 011 18182.25 76.26 52690.65 88888.00 2007-01-11 11:41:31.407 011 18182.27 76.26 52690.82 88888.00 2007-01-11 11:41:31.907 011 18182.21 76.26 52690.86 88888.00 2007-01-11 11:41:32.407 011 18182.37 76.39 52690.83 88888.00 2007-01-11 11:41:32.907 011 18182.30 76.26 52690.94 88888.00 2007-01-11 11:41:33.407 011 18182.29 76.20 52690.95 88888.00 2007-01-11 11:41:33.907 011 18182.28 76.17 52690.95 88888.00 2007-01-11 11:41:34.407 011 18182.25 76.19 52690.95 88888.00 2007-01-11 11:41:34.907 011 18182.27 76.25 52690.87 88888.00 2007-01-11 11:41:35.407 011 18182.17 76.29 52690.81 88888.00 2007-01-11 11:41:35.907 011 18182.19 76.29 52690.86 88888.00 2007-01-11 11:41:36.407 011 18182.15 76.32 52690.92 88888.00 2007-01-11 11:41:36.907 011 18182.14 76.29 52690.89 88888.00 2007-01-11 11:41:37.407 011 18182.21 76.31 52690.94 88888.00 2007-01-11 11:41:37.907 011 18182.20 76.33 52690.99 88888.00 2007-01-11 11:41:38.407 011 18182.20 76.29 52690.91 88888.00 2007-01-11 11:41:38.907 011 18182.15 76.23 52690.94 88888.00 2007-01-11 11:41:39.407 011 18182.18 76.20 52690.84 88888.00 2007-01-11 11:41:39.907 011 18182.16 76.25 52690.69 88888.00 2007-01-11 11:41:40.407 011 18182.20 76.45 52690.65 88888.00 2007-01-11 11:41:40.907 011 18182.19 76.49 52690.72 88888.00 2007-01-11 11:41:41.407 011 18182.16 76.51 52690.70 88888.00 2007-01-11 11:41:41.907 011 18182.26 76.54 52690.66 88888.00 2007-01-11 11:41:42.407 011 18182.25 76.48 52690.64 88888.00 2007-01-11 11:41:42.907 011 18182.25 76.48 52690.56 88888.00 2007-01-11 11:41:43.407 011 18182.21 76.47 52690.68 88888.00 2007-01-11 11:41:43.907 011 18182.14 76.50 52690.79 88888.00 2007-01-11 11:41:44.407 011 18182.10 76.48 52690.89 88888.00 2007-01-11 11:41:44.907 011 18182.20 76.43 52690.80 88888.00 2007-01-11 11:41:45.407 011 18182.17 76.32 52690.79 88888.00 2007-01-11 11:41:45.907 011 18182.21 76.28 52690.88 88888.00 2007-01-11 11:41:46.407 011 18182.27 76.30 52690.84 88888.00 2007-01-11 11:41:46.907 011 18182.21 76.23 52690.88 88888.00 2007-01-11 11:41:47.407 011 18182.21 76.14 52690.94 88888.00 2007-01-11 11:41:47.907 011 18182.24 76.09 52690.96 88888.00 2007-01-11 11:41:48.407 011 18182.25 76.15 52690.95 88888.00 2007-01-11 11:41:48.907 011 18182.29 76.32 52690.91 88888.00 2007-01-11 11:41:49.407 011 18182.32 76.33 52690.86 88888.00 2007-01-11 11:41:49.907 011 18182.39 76.23 52690.94 88888.00 2007-01-11 11:41:50.407 011 18182.35 76.18 52691.03 88888.00 2007-01-11 11:41:50.907 011 18182.39 76.12 52691.00 88888.00 2007-01-11 11:41:51.407 011 18182.36 76.11 52690.88 88888.00 2007-01-11 11:41:51.907 011 18182.30 76.19 52690.79 88888.00 2007-01-11 11:41:52.407 011 18182.29 76.33 52690.58 88888.00 2007-01-11 11:41:52.907 011 18182.26 76.39 52690.63 88888.00 2007-01-11 11:41:53.407 011 18182.26 76.32 52690.79 88888.00 2007-01-11 11:41:53.907 011 18182.29 76.34 52690.93 88888.00 2007-01-11 11:41:54.407 011 18182.36 76.32 52690.87 88888.00 2007-01-11 11:41:54.907 011 18182.33 76.34 52690.82 88888.00 2007-01-11 11:41:55.407 011 18182.38 76.35 52690.84 88888.00 2007-01-11 11:41:55.907 011 18182.35 76.39 52690.84 88888.00 2007-01-11 11:41:56.407 011 18182.31 76.35 52690.80 88888.00 2007-01-11 11:41:56.907 011 18182.27 76.30 52690.75 88888.00 2007-01-11 11:41:57.407 011 18182.27 76.35 52690.89 88888.00 2007-01-11 11:41:57.907 011 18182.33 76.29 52690.83 88888.00 2007-01-11 11:41:58.407 011 18182.37 76.28 52690.77 88888.00 2007-01-11 11:41:58.907 011 18182.15 76.36 52690.76 88888.00 2007-01-11 11:41:59.407 011 18181.97 76.34 52690.86 88888.00 2007-01-11 11:41:59.907 011 18181.95 76.22 52690.90 88888.00 2007-01-11 11:42:00.407 011 18182.04 76.16 52690.88 88888.00 2007-01-11 11:42:00.907 011 18181.98 76.21 52690.89 88888.00 2007-01-11 11:42:01.407 011 18181.90 76.28 52690.88 88888.00 2007-01-11 11:42:01.907 011 18181.83 76.32 52690.95 88888.00 2007-01-11 11:42:02.407 011 18181.89 76.24 52690.82 88888.00 2007-01-11 11:42:02.907 011 18182.08 76.23 52690.84 88888.00 2007-01-11 11:42:03.407 011 18182.18 76.25 52690.76 88888.00 2007-01-11 11:42:03.907 011 18182.14 76.28 52690.57 88888.00 2007-01-11 11:42:04.407 011 18182.06 76.28 52690.67 88888.00 2007-01-11 11:42:04.907 011 18182.03 76.21 52690.90 88888.00 2007-01-11 11:42:05.407 011 18182.08 76.18 52690.89 88888.00 2007-01-11 11:42:05.907 011 18182.17 76.26 52690.69 88888.00 2007-01-11 11:42:06.407 011 18182.20 76.26 52690.80 88888.00 2007-01-11 11:42:06.907 011 18182.22 76.29 52690.95 88888.00 2007-01-11 11:42:07.407 011 18182.25 76.20 52690.94 88888.00 2007-01-11 11:42:07.907 011 18182.10 76.20 52690.75 88888.00 2007-01-11 11:42:08.407 011 18182.07 76.23 52690.69 88888.00 2007-01-11 11:42:08.907 011 18182.07 76.19 52690.80 88888.00 2007-01-11 11:42:09.407 011 18182.09 76.23 52690.90 88888.00 2007-01-11 11:42:09.907 011 18182.10 76.13 52690.80 88888.00 2007-01-11 11:42:10.407 011 18182.05 76.10 52690.74 88888.00 2007-01-11 11:42:10.907 011 18182.09 76.07 52690.71 88888.00 2007-01-11 11:42:11.407 011 18182.00 76.04 52690.89 88888.00 2007-01-11 11:42:11.907 011 18182.01 76.06 52690.88 88888.00 2007-01-11 11:42:12.407 011 18181.98 76.09 52690.83 88888.00 2007-01-11 11:42:12.907 011 18181.90 76.02 52690.83 88888.00 2007-01-11 11:42:13.407 011 18181.93 75.99 52690.72 88888.00 2007-01-11 11:42:13.907 011 18181.93 75.91 52690.66 88888.00 2007-01-11 11:42:14.407 011 18182.05 75.89 52690.64 88888.00 2007-01-11 11:42:14.907 011 18182.07 75.91 52690.63 88888.00 2007-01-11 11:42:15.407 011 18182.09 75.99 52690.66 88888.00 2007-01-11 11:42:15.907 011 18182.08 76.02 52690.65 88888.00 2007-01-11 11:42:16.407 011 18182.05 75.98 52690.59 88888.00 2007-01-11 11:42:16.907 011 18182.07 76.00 52690.60 88888.00 2007-01-11 11:42:17.407 011 18182.00 75.98 52690.68 88888.00 2007-01-11 11:42:17.907 011 18182.00 75.91 52690.78 88888.00 2007-01-11 11:42:18.407 011 18181.99 75.99 52690.77 88888.00 2007-01-11 11:42:18.907 011 18181.93 75.98 52690.74 88888.00 2007-01-11 11:42:19.407 011 18181.85 75.84 52690.71 88888.00 2007-01-11 11:42:19.907 011 18181.84 75.83 52690.78 88888.00 2007-01-11 11:42:20.407 011 18181.94 75.83 52690.67 88888.00 2007-01-11 11:42:20.907 011 18182.01 75.82 52690.76 88888.00 2007-01-11 11:42:21.407 011 18182.05 75.86 52690.82 88888.00 2007-01-11 11:42:21.907 011 18181.97 75.87 52690.78 88888.00 2007-01-11 11:42:22.407 011 18181.96 75.85 52690.79 88888.00 2007-01-11 11:42:22.907 011 18181.95 75.87 52690.80 88888.00 2007-01-11 11:42:23.407 011 18181.86 75.91 52690.78 88888.00 2007-01-11 11:42:23.907 011 18181.83 75.94 52690.57 88888.00 2007-01-11 11:42:24.407 011 18181.90 75.97 52690.60 88888.00 2007-01-11 11:42:24.907 011 18181.92 75.98 52690.79 88888.00 2007-01-11 11:42:25.407 011 18181.97 75.95 52690.87 88888.00 2007-01-11 11:42:25.907 011 18181.88 75.92 52690.71 88888.00 2007-01-11 11:42:26.407 011 18181.82 75.86 52690.70 88888.00 2007-01-11 11:42:26.907 011 18181.84 75.83 52690.76 88888.00 2007-01-11 11:42:27.407 011 18181.85 75.81 52690.82 88888.00 2007-01-11 11:42:27.907 011 18181.88 75.78 52690.86 88888.00 2007-01-11 11:42:28.407 011 18181.86 75.81 52690.72 88888.00 2007-01-11 11:42:28.907 011 18181.77 75.79 52690.71 88888.00 2007-01-11 11:42:29.407 011 18181.93 75.75 52690.86 88888.00 2007-01-11 11:42:29.907 011 18181.95 75.74 52690.83 88888.00 2007-01-11 11:42:30.407 011 18181.90 75.82 52690.76 88888.00 2007-01-11 11:42:30.907 011 18181.97 75.86 52690.74 88888.00 2007-01-11 11:42:31.407 011 18181.89 75.78 52690.72 88888.00 2007-01-11 11:42:31.907 011 18181.95 75.72 52690.64 88888.00 2007-01-11 11:42:32.407 011 18181.96 75.72 52690.74 88888.00 2007-01-11 11:42:32.907 011 18181.81 75.67 52690.81 88888.00 2007-01-11 11:42:33.407 011 18181.79 75.69 52690.83 88888.00 2007-01-11 11:42:33.907 011 18181.85 75.74 52690.70 88888.00 2007-01-11 11:42:34.407 011 18181.77 75.68 52690.66 88888.00 2007-01-11 11:42:34.907 011 18181.78 75.67 52690.63 88888.00 2007-01-11 11:42:35.407 011 18181.82 75.71 52690.71 88888.00 2007-01-11 11:42:35.907 011 18181.62 75.65 52690.76 88888.00 2007-01-11 11:42:36.407 011 18181.59 75.71 52690.80 88888.00 2007-01-11 11:42:36.907 011 18181.71 75.68 52690.70 88888.00 2007-01-11 11:42:37.407 011 18181.68 75.65 52690.74 88888.00 2007-01-11 11:42:37.907 011 18181.70 75.65 52690.72 88888.00 2007-01-11 11:42:38.407 011 18181.72 75.66 52690.61 88888.00 2007-01-11 11:42:38.907 011 18181.81 75.66 52690.57 88888.00 2007-01-11 11:42:39.407 011 18182.18 75.62 52690.45 88888.00 2007-01-11 11:42:39.907 011 18181.99 75.59 52690.59 88888.00 2007-01-11 11:42:40.407 011 18181.76 75.66 52690.72 88888.00 2007-01-11 11:42:40.907 011 18181.72 75.68 52690.63 88888.00 2007-01-11 11:42:41.407 011 18181.76 75.66 52690.60 88888.00 2007-01-11 11:42:41.907 011 18181.67 75.71 52690.61 88888.00 2007-01-11 11:42:42.407 011 18181.65 75.75 52690.49 88888.00 2007-01-11 11:42:42.907 011 18181.73 75.73 52690.56 88888.00 2007-01-11 11:42:43.407 011 18181.75 75.76 52690.55 88888.00 2007-01-11 11:42:43.907 011 18181.74 75.75 52690.59 88888.00 2007-01-11 11:42:44.407 011 18181.75 75.73 52690.60 88888.00 2007-01-11 11:42:44.907 011 18181.76 75.78 52690.61 88888.00 2007-01-11 11:42:45.407 011 18181.65 75.78 52690.59 88888.00 2007-01-11 11:42:45.907 011 18181.59 75.77 52690.61 88888.00 2007-01-11 11:42:46.407 011 18181.67 75.72 52690.66 88888.00 2007-01-11 11:42:46.907 011 18181.77 75.65 52690.64 88888.00 2007-01-11 11:42:47.407 011 18181.78 75.57 52690.61 88888.00 2007-01-11 11:42:47.907 011 18181.81 75.63 52690.56 88888.00 2007-01-11 11:42:48.407 011 18181.73 75.70 52690.48 88888.00 2007-01-11 11:42:48.907 011 18181.65 75.68 52690.44 88888.00 2007-01-11 11:42:49.407 011 18181.62 75.70 52690.44 88888.00 2007-01-11 11:42:49.907 011 18181.57 75.64 52690.45 88888.00 2007-01-11 11:42:50.407 011 18181.63 75.65 52690.48 88888.00 2007-01-11 11:42:50.907 011 18181.60 75.58 52690.45 88888.00 2007-01-11 11:42:51.407 011 18181.42 75.57 52690.57 88888.00 2007-01-11 11:42:51.907 011 18181.55 75.63 52690.67 88888.00 2007-01-11 11:42:52.407 011 18181.55 75.65 52690.72 88888.00 2007-01-11 11:42:52.907 011 18181.56 75.68 52690.68 88888.00 2007-01-11 11:42:53.407 011 18181.57 75.66 52690.67 88888.00 2007-01-11 11:42:53.907 011 18181.56 75.67 52690.72 88888.00 2007-01-11 11:42:54.407 011 18181.63 75.69 52690.61 88888.00 2007-01-11 11:42:54.907 011 18181.66 75.68 52690.59 88888.00 2007-01-11 11:42:55.407 011 18181.55 75.67 52690.61 88888.00 2007-01-11 11:42:55.907 011 18181.54 75.75 52690.59 88888.00 2007-01-11 11:42:56.407 011 18181.65 75.73 52690.70 88888.00 2007-01-11 11:42:56.907 011 18181.66 75.70 52690.66 88888.00 2007-01-11 11:42:57.407 011 18181.56 75.72 52690.63 88888.00 2007-01-11 11:42:57.907 011 18181.41 75.70 52690.61 88888.00 2007-01-11 11:42:58.407 011 18181.34 75.72 52690.55 88888.00 2007-01-11 11:42:58.907 011 18181.24 75.74 52690.57 88888.00 2007-01-11 11:42:59.407 011 18181.38 75.73 52690.48 88888.00 2007-01-11 11:42:59.907 011 18181.44 75.69 52690.46 88888.00 2007-01-11 11:43:00.407 011 18181.49 75.78 52690.45 88888.00 2007-01-11 11:43:00.907 011 18181.56 75.82 52690.52 88888.00 2007-01-11 11:43:01.407 011 18181.53 75.79 52690.61 88888.00 2007-01-11 11:43:01.907 011 18181.33 75.77 52690.68 88888.00 2007-01-11 11:43:02.407 011 18181.41 75.78 52690.63 88888.00 2007-01-11 11:43:02.907 011 18181.37 75.82 52690.80 88888.00 2007-01-11 11:43:03.407 011 18181.39 75.79 52690.84 88888.00 2007-01-11 11:43:03.907 011 18181.38 75.70 52690.81 88888.00 2007-01-11 11:43:04.407 011 18181.27 75.76 52690.80 88888.00 2007-01-11 11:43:04.907 011 18181.40 75.85 52690.80 88888.00 2007-01-11 11:43:05.407 011 18181.59 75.88 52690.75 88888.00 2007-01-11 11:43:05.907 011 18181.49 75.85 52690.61 88888.00 2007-01-11 11:43:06.407 011 18181.44 75.84 52690.57 88888.00 2007-01-11 11:43:06.907 011 18181.50 75.94 52690.64 88888.00 2007-01-11 11:43:07.407 011 18181.56 75.99 52690.78 88888.00 2007-01-11 11:43:07.907 011 18181.64 75.89 52690.79 88888.00 2007-01-11 11:43:08.407 011 18181.64 75.89 52690.76 88888.00 2007-01-11 11:43:08.907 011 18181.62 75.89 52690.68 88888.00 2007-01-11 11:43:09.407 011 18181.54 75.97 52690.60 88888.00 2007-01-11 11:43:09.907 011 18181.50 75.98 52690.53 88888.00 2007-01-11 11:43:10.407 011 18181.57 75.92 52690.65 88888.00 2007-01-11 11:43:10.907 011 18181.60 75.89 52690.65 88888.00 2007-01-11 11:43:11.407 011 18181.56 75.94 52690.75 88888.00 2007-01-11 11:43:11.907 011 18181.66 75.98 52690.72 88888.00 2007-01-11 11:43:12.407 011 18181.64 75.91 52690.72 88888.00 2007-01-11 11:43:12.907 011 18181.46 76.01 52690.78 88888.00 2007-01-11 11:43:13.407 011 18181.38 76.06 52690.74 88888.00 2007-01-11 11:43:13.907 011 18181.45 76.05 52690.70 88888.00 2007-01-11 11:43:14.407 011 18181.56 75.95 52690.76 88888.00 2007-01-11 11:43:14.907 011 18181.59 75.90 52690.69 88888.00 2007-01-11 11:43:15.407 011 18181.63 75.88 52690.63 88888.00 2007-01-11 11:43:15.907 011 18181.74 75.89 52690.71 88888.00 2007-01-11 11:43:16.407 011 18181.78 75.91 52690.70 88888.00 2007-01-11 11:43:16.907 011 18181.84 75.98 52690.74 88888.00 2007-01-11 11:43:17.407 011 18181.79 76.05 52690.67 88888.00 2007-01-11 11:43:17.907 011 18181.76 76.06 52690.58 88888.00 2007-01-11 11:43:18.407 011 18181.65 76.05 52690.61 88888.00 2007-01-11 11:43:18.907 011 18181.66 75.98 52690.64 88888.00 2007-01-11 11:43:19.407 011 18181.65 76.02 52690.77 88888.00 2007-01-11 11:43:19.907 011 18181.70 76.03 52690.70 88888.00 2007-01-11 11:43:20.407 011 18181.74 76.01 52690.55 88888.00 2007-01-11 11:43:20.907 011 18181.95 75.98 52690.56 88888.00 2007-01-11 11:43:21.407 011 18181.96 76.01 52690.60 88888.00 2007-01-11 11:43:21.907 011 18182.06 76.09 52690.52 88888.00 2007-01-11 11:43:22.407 011 18182.03 76.07 52690.54 88888.00 2007-01-11 11:43:22.907 011 18181.98 76.09 52690.53 88888.00 2007-01-11 11:43:23.407 011 18181.99 76.10 52690.59 88888.00 2007-01-11 11:43:23.907 011 18181.88 76.08 52690.64 88888.00 2007-01-11 11:43:24.407 011 18181.76 76.07 52690.47 88888.00 2007-01-11 11:43:24.907 011 18181.86 76.10 52690.48 88888.00 2007-01-11 11:43:25.407 011 18181.83 76.11 52690.61 88888.00 2007-01-11 11:43:25.907 011 18181.81 76.15 52690.63 88888.00 2007-01-11 11:43:26.407 011 18181.96 76.09 52690.53 88888.00 2007-01-11 11:43:26.907 011 18181.98 76.13 52690.54 88888.00 2007-01-11 11:43:27.407 011 18181.88 76.12 52690.60 88888.00 2007-01-11 11:43:27.907 011 18181.97 76.10 52690.61 88888.00 2007-01-11 11:43:28.407 011 18181.93 76.15 52690.58 88888.00 2007-01-11 11:43:28.907 011 18181.88 76.18 52690.61 88888.00 2007-01-11 11:43:29.407 011 18181.98 76.31 52690.67 88888.00 2007-01-11 11:43:29.907 011 18181.99 76.23 52690.64 88888.00 2007-01-11 11:43:30.407 011 18181.97 76.19 52690.81 88888.00 2007-01-11 11:43:30.907 011 18182.09 76.19 52690.79 88888.00 2007-01-11 11:43:31.407 011 18181.98 76.18 52690.82 88888.00 2007-01-11 11:43:31.907 011 18181.96 76.22 52690.74 88888.00 2007-01-11 11:43:32.407 011 18181.98 76.24 52690.71 88888.00 2007-01-11 11:43:32.907 011 18181.98 76.21 52690.74 88888.00 2007-01-11 11:43:33.407 011 18181.96 76.21 52690.76 88888.00 2007-01-11 11:43:33.907 011 18182.01 76.25 52690.68 88888.00 2007-01-11 11:43:34.407 011 18182.05 76.23 52690.72 88888.00 2007-01-11 11:43:34.907 011 18182.05 76.23 52690.78 88888.00 2007-01-11 11:43:35.407 011 18182.03 76.24 52690.79 88888.00 2007-01-11 11:43:35.907 011 18181.98 76.31 52690.88 88888.00 2007-01-11 11:43:36.407 011 18181.93 76.31 52690.82 88888.00 2007-01-11 11:43:36.907 011 18181.93 76.34 52690.87 88888.00 2007-01-11 11:43:37.407 011 18181.97 76.42 52690.76 88888.00 2007-01-11 11:43:37.907 011 18182.03 76.32 52690.75 88888.00 2007-01-11 11:43:38.407 011 18182.09 76.19 52690.75 88888.00 2007-01-11 11:43:38.907 011 18182.10 76.14 52690.77 88888.00 2007-01-11 11:43:39.407 011 18182.08 76.13 52690.74 88888.00 2007-01-11 11:43:39.907 011 18182.11 76.14 52690.67 88888.00 2007-01-11 11:43:40.407 011 18182.10 76.13 52690.76 88888.00 2007-01-11 11:43:40.907 011 18182.11 76.16 52690.71 88888.00 2007-01-11 11:43:41.407 011 18182.11 76.18 52690.69 88888.00 2007-01-11 11:43:41.907 011 18182.21 76.16 52690.53 88888.00 2007-01-11 11:43:42.407 011 18182.14 76.13 52690.55 88888.00 2007-01-11 11:43:42.907 011 18182.08 76.11 52690.59 88888.00 2007-01-11 11:43:43.407 011 18182.14 76.12 52690.53 88888.00 2007-01-11 11:43:43.907 011 18182.11 76.15 52690.56 88888.00 2007-01-11 11:43:44.407 011 18182.24 76.15 52690.54 88888.00 2007-01-11 11:43:44.907 011 18182.21 76.16 52690.56 88888.00 2007-01-11 11:43:45.407 011 18182.24 76.17 52690.67 88888.00 2007-01-11 11:43:45.907 011 18182.16 76.22 52690.60 88888.00 2007-01-11 11:43:46.407 011 18182.18 76.28 52690.70 88888.00 2007-01-11 11:43:46.907 011 18182.32 76.23 52690.70 88888.00 2007-01-11 11:43:47.407 011 18182.22 76.21 52690.69 88888.00 2007-01-11 11:43:47.907 011 18182.20 76.18 52690.70 88888.00 2007-01-11 11:43:48.407 011 18182.27 76.17 52690.78 88888.00 2007-01-11 11:43:48.907 011 18182.25 76.17 52690.78 88888.00 2007-01-11 11:43:49.407 011 18182.24 76.15 52690.84 88888.00 2007-01-11 11:43:49.907 011 18182.28 76.23 52690.70 88888.00 2007-01-11 11:43:50.407 011 18182.27 76.24 52690.65 88888.00 2007-01-11 11:43:50.907 011 18182.20 76.23 52690.63 88888.00 2007-01-11 11:43:51.407 011 18182.21 76.22 52690.63 88888.00 2007-01-11 11:43:51.907 011 18182.30 76.20 52690.69 88888.00 2007-01-11 11:43:52.407 011 18182.22 76.23 52690.63 88888.00 2007-01-11 11:43:52.907 011 18182.27 76.22 52690.59 88888.00 2007-01-11 11:43:53.407 011 18182.31 76.24 52690.67 88888.00 2007-01-11 11:43:53.907 011 18182.35 76.25 52690.70 88888.00 2007-01-11 11:43:54.407 011 18182.40 76.23 52690.59 88888.00 2007-01-11 11:43:54.907 011 18182.30 76.28 52690.67 88888.00 2007-01-11 11:43:55.407 011 18182.30 76.30 52690.67 88888.00 2007-01-11 11:43:55.907 011 18182.37 76.29 52690.59 88888.00 2007-01-11 11:43:56.407 011 18182.29 76.26 52690.61 88888.00 2007-01-11 11:43:56.907 011 18182.29 76.31 52690.66 88888.00 2007-01-11 11:43:57.407 011 18182.25 76.24 52690.70 88888.00 2007-01-11 11:43:57.907 011 18182.28 76.24 52690.69 88888.00 2007-01-11 11:43:58.407 011 18182.27 76.32 52690.65 88888.00 2007-01-11 11:43:58.907 011 18182.29 76.33 52690.63 88888.00 2007-01-11 11:43:59.407 011 18182.32 76.38 52690.56 88888.00 2007-01-11 11:43:59.907 011 18182.36 76.41 52690.53 88888.00 2007-01-11 11:44:00.407 011 18182.32 76.33 52690.49 88888.00 2007-01-11 11:44:00.907 011 18182.42 76.34 52690.56 88888.00 2007-01-11 11:44:01.407 011 18182.43 76.32 52690.47 88888.00 2007-01-11 11:44:01.907 011 18182.38 76.20 52690.47 88888.00 2007-01-11 11:44:02.407 011 18182.31 76.14 52690.43 88888.00 2007-01-11 11:44:02.907 011 18182.35 76.16 52690.56 88888.00 2007-01-11 11:44:03.407 011 18182.46 76.21 52690.60 88888.00 2007-01-11 11:44:03.907 011 18182.47 76.18 52690.76 88888.00 2007-01-11 11:44:04.407 011 18182.42 76.18 52690.68 88888.00 2007-01-11 11:44:04.907 011 18182.44 76.24 52690.53 88888.00 2007-01-11 11:44:05.407 011 18182.49 76.28 52690.63 88888.00 2007-01-11 11:44:05.907 011 18182.43 76.19 52690.61 88888.00 2007-01-11 11:44:06.407 011 18182.48 76.24 52690.48 88888.00 2007-01-11 11:44:06.907 011 18182.57 76.31 52690.49 88888.00 2007-01-11 11:44:07.407 011 18182.51 76.20 52690.55 88888.00 2007-01-11 11:44:07.907 011 18182.55 76.21 52690.53 88888.00 2007-01-11 11:44:08.407 011 18182.61 76.28 52690.53 88888.00 2007-01-11 11:44:08.907 011 18182.58 76.29 52690.47 88888.00 2007-01-11 11:44:09.407 011 18182.61 76.30 52690.47 88888.00 2007-01-11 11:44:09.907 011 18182.50 76.31 52690.49 88888.00 2007-01-11 11:44:10.407 011 18182.51 76.28 52690.53 88888.00 2007-01-11 11:44:10.907 011 18182.52 76.22 52690.53 88888.00 2007-01-11 11:44:11.407 011 18182.54 76.19 52690.45 88888.00 2007-01-11 11:44:11.907 011 18182.59 76.25 52690.35 88888.00 2007-01-11 11:44:12.407 011 18182.57 76.31 52690.25 88888.00 2007-01-11 11:44:12.907 011 18182.76 76.26 52690.28 88888.00 2007-01-11 11:44:13.407 011 18182.85 76.30 52690.34 88888.00 2007-01-11 11:44:13.907 011 18182.85 76.28 52690.48 88888.00 2007-01-11 11:44:14.407 011 18182.86 76.30 52690.54 88888.00 2007-01-11 11:44:14.907 011 18182.93 76.28 52690.46 88888.00 2007-01-11 11:44:15.407 011 18182.71 76.25 52690.47 88888.00 2007-01-11 11:44:15.907 011 18182.64 76.30 52690.47 88888.00 2007-01-11 11:44:16.407 011 18182.71 76.29 52690.47 88888.00 2007-01-11 11:44:16.907 011 18182.73 76.30 52690.46 88888.00 2007-01-11 11:44:17.407 011 18182.64 76.29 52690.45 88888.00 2007-01-11 11:44:17.907 011 18182.69 76.29 52690.52 88888.00 2007-01-11 11:44:18.407 011 18182.68 76.23 52690.54 88888.00 2007-01-11 11:44:18.907 011 18182.73 76.33 52690.54 88888.00 2007-01-11 11:44:19.407 011 18182.79 76.47 52690.59 88888.00 2007-01-11 11:44:19.907 011 18182.85 76.39 52690.48 88888.00 2007-01-11 11:44:20.407 011 18182.86 76.25 52690.45 88888.00 2007-01-11 11:44:20.907 011 18182.84 76.22 52690.53 88888.00 2007-01-11 11:44:21.407 011 18182.88 76.30 52690.59 88888.00 2007-01-11 11:44:21.907 011 18182.87 76.36 52690.66 88888.00 2007-01-11 11:44:22.407 011 18182.87 76.39 52690.65 88888.00 2007-01-11 11:44:22.907 011 18182.93 76.31 52690.59 88888.00 2007-01-11 11:44:23.407 011 18182.91 76.23 52690.55 88888.00 2007-01-11 11:44:23.907 011 18182.83 76.24 52690.45 88888.00 2007-01-11 11:44:24.407 011 18182.72 76.24 52690.51 88888.00 2007-01-11 11:44:24.907 011 18182.84 76.30 52690.55 88888.00 2007-01-11 11:44:25.407 011 18182.87 76.38 52690.57 88888.00 2007-01-11 11:44:25.907 011 18182.93 76.36 52690.58 88888.00 2007-01-11 11:44:26.407 011 18182.82 76.26 52690.71 88888.00 2007-01-11 11:44:26.907 011 18182.81 76.24 52690.77 88888.00 2007-01-11 11:44:27.407 011 18182.87 76.21 52690.69 88888.00 2007-01-11 11:44:27.907 011 18182.83 76.16 52690.67 88888.00 2007-01-11 11:44:28.407 011 18182.74 76.18 52690.70 88888.00 2007-01-11 11:44:28.907 011 18182.72 76.22 52690.74 88888.00 2007-01-11 11:44:29.407 011 18182.74 76.19 52690.72 88888.00 2007-01-11 11:44:29.907 011 18182.68 76.12 52690.78 88888.00 2007-01-11 11:44:30.407 011 18182.74 76.14 52690.71 88888.00 2007-01-11 11:44:30.907 011 18182.84 76.10 52690.64 88888.00 2007-01-11 11:44:31.407 011 18182.76 76.13 52690.58 88888.00 2007-01-11 11:44:31.907 011 18182.76 76.22 52690.64 88888.00 2007-01-11 11:44:32.407 011 18182.73 76.21 52690.75 88888.00 2007-01-11 11:44:32.907 011 18182.88 76.18 52690.74 88888.00 2007-01-11 11:44:33.407 011 18183.05 76.21 52690.65 88888.00 2007-01-11 11:44:33.907 011 18183.07 76.16 52690.69 88888.00 2007-01-11 11:44:34.407 011 18183.09 76.13 52690.82 88888.00 2007-01-11 11:44:34.907 011 18183.07 76.09 52690.81 88888.00 2007-01-11 11:44:35.407 011 18183.00 76.06 52690.80 88888.00 2007-01-11 11:44:35.907 011 18182.98 76.06 52691.00 88888.00 2007-01-11 11:44:36.407 011 18183.01 76.10 52691.03 88888.00 2007-01-11 11:44:36.907 011 18183.09 76.15 52690.95 88888.00 2007-01-11 11:44:37.407 011 18183.14 76.19 52690.93 88888.00 2007-01-11 11:44:37.907 011 18183.02 76.15 52690.96 88888.00 2007-01-11 11:44:38.407 011 18183.01 76.07 52691.09 88888.00 2007-01-11 11:44:38.907 011 18183.03 76.03 52691.09 88888.00 2007-01-11 11:44:39.407 011 18182.95 76.07 52690.93 88888.00 2007-01-11 11:44:39.907 011 18182.92 76.12 52690.84 88888.00 2007-01-11 11:44:40.407 011 18182.94 76.07 52690.90 88888.00 2007-01-11 11:44:40.907 011 18183.03 76.02 52691.05 88888.00 2007-01-11 11:44:41.407 011 18183.16 76.08 52690.96 88888.00 2007-01-11 11:44:41.907 011 18183.14 76.08 52690.86 88888.00 2007-01-11 11:44:42.407 011 18182.97 76.07 52690.79 88888.00 2007-01-11 11:44:42.907 011 18183.04 76.08 52690.88 88888.00 2007-01-11 11:44:43.407 011 18183.01 76.13 52690.95 88888.00 2007-01-11 11:44:43.907 011 18183.00 76.16 52690.98 88888.00 2007-01-11 11:44:44.407 011 18182.92 76.14 52690.81 88888.00 2007-01-11 11:44:44.907 011 18183.01 76.15 52690.66 88888.00 2007-01-11 11:44:45.407 011 18183.14 76.11 52690.70 88888.00 2007-01-11 11:44:45.907 011 18183.04 76.01 52690.84 88888.00 2007-01-11 11:44:46.407 011 18182.92 76.02 52691.00 88888.00 2007-01-11 11:44:46.907 011 18183.03 75.98 52690.98 88888.00 2007-01-11 11:44:47.407 011 18183.03 76.05 52690.94 88888.00 2007-01-11 11:44:47.907 011 18183.02 76.12 52690.88 88888.00 2007-01-11 11:44:48.407 011 18183.23 76.15 52690.96 88888.00 2007-01-11 11:44:48.907 011 18183.35 76.14 52691.02 88888.00 2007-01-11 11:44:49.407 011 18183.31 76.12 52691.01 88888.00 2007-01-11 11:44:49.907 011 18183.30 76.06 52691.01 88888.00 2007-01-11 11:44:50.407 011 18183.25 76.06 52690.96 88888.00 2007-01-11 11:44:50.907 011 18183.18 76.04 52690.93 88888.00 2007-01-11 11:44:51.407 011 18183.02 76.07 52691.00 88888.00 2007-01-11 11:44:51.907 011 18182.86 76.08 52690.99 88888.00 2007-01-11 11:44:52.407 011 18182.79 76.07 52690.90 88888.00 2007-01-11 11:44:52.907 011 18182.95 76.06 52690.86 88888.00 2007-01-11 11:44:53.407 011 18182.95 76.03 52690.93 88888.00 2007-01-11 11:44:53.907 011 18183.00 76.06 52690.87 88888.00 2007-01-11 11:44:54.407 011 18183.02 76.00 52690.83 88888.00 2007-01-11 11:44:54.907 011 18183.02 75.99 52690.84 88888.00 2007-01-11 11:44:55.407 011 18183.01 75.99 52690.83 88888.00 2007-01-11 11:44:55.907 011 18183.06 75.98 52690.92 88888.00 2007-01-11 11:44:56.407 011 18182.96 75.97 52690.83 88888.00 2007-01-11 11:44:56.907 011 18182.92 75.96 52690.74 88888.00 2007-01-11 11:44:57.407 011 18182.93 76.00 52690.69 88888.00 2007-01-11 11:44:57.907 011 18183.03 76.03 52690.63 88888.00 2007-01-11 11:44:58.407 011 18182.98 76.02 52690.55 88888.00 2007-01-11 11:44:58.907 011 18182.94 75.96 52690.60 88888.00 2007-01-11 11:44:59.407 011 18183.01 75.88 52690.70 88888.00 2007-01-11 11:44:59.907 011 18183.09 75.96 52690.83 88888.00 2007-01-11 11:45:00.407 011 18183.11 75.98 52690.87 88888.00 2007-01-11 11:45:00.907 011 18183.09 75.84 52690.87 88888.00 2007-01-11 11:45:01.407 011 18183.00 75.77 52690.82 88888.00 2007-01-11 11:45:01.907 011 18183.01 75.89 52690.80 88888.00 2007-01-11 11:45:02.407 011 18182.96 75.95 52690.90 88888.00 2007-01-11 11:45:02.907 011 18182.91 75.96 52690.84 88888.00 2007-01-11 11:45:03.407 011 18182.84 76.02 52690.78 88888.00 2007-01-11 11:45:03.907 011 18182.82 76.03 52690.72 88888.00 2007-01-11 11:45:04.407 011 18182.83 75.96 52690.66 88888.00 2007-01-11 11:45:04.907 011 18182.81 75.89 52690.74 88888.00 2007-01-11 11:45:05.407 011 18182.79 75.89 52690.82 88888.00 2007-01-11 11:45:05.907 011 18182.81 75.91 52690.82 88888.00 2007-01-11 11:45:06.407 011 18182.92 75.89 52691.01 88888.00 2007-01-11 11:45:06.907 011 18182.92 75.91 52690.96 88888.00 2007-01-11 11:45:07.407 011 18182.80 75.98 52690.89 88888.00 2007-01-11 11:45:07.907 011 18182.65 75.90 52690.93 88888.00 2007-01-11 11:45:08.407 011 18182.85 75.86 52690.98 88888.00 2007-01-11 11:45:08.907 011 18182.94 75.84 52691.03 88888.00 2007-01-11 11:45:09.407 011 18182.95 75.85 52691.00 88888.00 2007-01-11 11:45:09.907 011 18182.93 75.88 52690.96 88888.00 2007-01-11 11:45:10.407 011 18182.79 75.94 52690.95 88888.00 2007-01-11 11:45:10.907 011 18182.75 75.86 52690.96 88888.00 2007-01-11 11:45:11.407 011 18182.88 75.84 52691.05 88888.00 2007-01-11 11:45:11.907 011 18182.71 75.84 52691.10 88888.00 2007-01-11 11:45:12.407 011 18182.70 75.85 52691.11 88888.00 2007-01-11 11:45:12.907 011 18182.70 75.87 52691.15 88888.00 2007-01-11 11:45:13.407 011 18182.82 75.80 52691.07 88888.00 2007-01-11 11:45:13.907 011 18182.85 75.78 52691.02 88888.00 2007-01-11 11:45:14.407 011 18182.86 75.77 52690.98 88888.00 2007-01-11 11:45:14.907 011 18182.90 75.69 52690.96 88888.00 2007-01-11 11:45:15.407 011 18182.82 75.67 52690.88 88888.00 2007-01-11 11:45:15.907 011 18182.86 75.73 52690.88 88888.00 2007-01-11 11:45:16.407 011 18182.86 75.79 52690.92 88888.00 2007-01-11 11:45:16.907 011 18182.91 75.71 52690.89 88888.00 2007-01-11 11:45:17.407 011 18183.01 75.67 52690.87 88888.00 2007-01-11 11:45:17.907 011 18183.11 75.63 52690.99 88888.00 2007-01-11 11:45:18.407 011 18183.05 75.50 52691.14 88888.00 2007-01-11 11:45:18.907 011 18182.86 75.51 52691.02 88888.00 2007-01-11 11:45:19.407 011 18182.85 75.48 52690.94 88888.00 2007-01-11 11:45:19.907 011 18182.95 75.50 52690.87 88888.00 2007-01-11 11:45:20.407 011 18182.94 75.56 52690.84 88888.00 2007-01-11 11:45:20.907 011 18182.95 75.54 52690.89 88888.00 2007-01-11 11:45:21.407 011 18182.95 75.56 52690.98 88888.00 2007-01-11 11:45:21.907 011 18182.93 75.56 52690.88 88888.00 2007-01-11 11:45:22.407 011 18182.86 75.50 52690.82 88888.00 2007-01-11 11:45:22.907 011 18182.91 75.46 52690.90 88888.00 2007-01-11 11:45:23.407 011 18182.93 75.40 52690.93 88888.00 2007-01-11 11:45:23.907 011 18182.87 75.42 52690.89 88888.00 2007-01-11 11:45:24.407 011 18182.90 75.48 52690.71 88888.00 2007-01-11 11:45:24.907 011 18182.91 75.48 52690.65 88888.00 2007-01-11 11:45:25.407 011 18182.80 75.47 52690.68 88888.00 2007-01-11 11:45:25.907 011 18182.74 75.42 52690.78 88888.00 2007-01-11 11:45:26.407 011 18182.82 75.43 52690.86 88888.00 2007-01-11 11:45:26.907 011 18182.86 75.41 52690.89 88888.00 2007-01-11 11:45:27.407 011 18182.73 75.41 52690.80 88888.00 2007-01-11 11:45:27.907 011 18182.69 75.52 52690.72 88888.00 2007-01-11 11:45:28.407 011 18182.71 75.48 52690.70 88888.00 2007-01-11 11:45:28.907 011 18182.74 75.42 52690.59 88888.00 2007-01-11 11:45:29.407 011 18182.74 75.38 52690.71 88888.00 2007-01-11 11:45:29.907 011 18182.79 75.37 52690.78 88888.00 2007-01-11 11:45:30.407 011 18182.71 75.34 52690.75 88888.00 2007-01-11 11:45:30.907 011 18182.82 75.35 52690.69 88888.00 2007-01-11 11:45:31.407 011 18182.84 75.31 52690.86 88888.00 2007-01-11 11:45:31.907 011 18182.95 75.30 52690.84 88888.00 2007-01-11 11:45:32.407 011 18182.87 75.24 52690.70 88888.00 2007-01-11 11:45:32.907 011 18182.82 75.10 52690.72 88888.00 2007-01-11 11:45:33.407 011 18182.65 75.08 52690.82 88888.00 2007-01-11 11:45:33.907 011 18182.68 75.10 52690.86 88888.00 2007-01-11 11:45:34.407 011 18182.73 75.11 52690.91 88888.00 2007-01-11 11:45:34.907 011 18182.83 75.14 52690.96 88888.00 2007-01-11 11:45:35.407 011 18182.77 75.11 52690.94 88888.00 2007-01-11 11:45:35.907 011 18182.72 75.02 52690.88 88888.00 2007-01-11 11:45:36.407 011 18182.61 75.01 52690.82 88888.00 2007-01-11 11:45:36.907 011 18182.64 74.88 52690.80 88888.00 2007-01-11 11:45:37.407 011 18182.94 74.92 52690.88 88888.00 2007-01-11 11:45:37.907 011 18182.93 74.99 52690.88 88888.00 2007-01-11 11:45:38.407 011 18182.87 74.97 52690.88 88888.00 2007-01-11 11:45:38.907 011 18182.86 74.94 52690.89 88888.00 2007-01-11 11:45:39.407 011 18182.86 74.92 52690.81 88888.00 2007-01-11 11:45:39.907 011 18182.80 74.88 52690.79 88888.00 2007-01-11 11:45:40.407 011 18182.74 74.76 52690.84 88888.00 2007-01-11 11:45:40.907 011 18182.79 74.81 52690.79 88888.00 2007-01-11 11:45:41.407 011 18182.90 74.86 52690.86 88888.00 2007-01-11 11:45:41.907 011 18182.88 74.77 52690.78 88888.00 2007-01-11 11:45:42.407 011 18182.86 74.66 52690.65 88888.00 2007-01-11 11:45:42.907 011 18182.85 74.64 52690.66 88888.00 2007-01-11 11:45:43.407 011 18182.81 74.71 52690.74 88888.00 2007-01-11 11:45:43.907 011 18182.68 74.65 52690.71 88888.00 2007-01-11 11:45:44.407 011 18182.62 74.57 52690.70 88888.00 2007-01-11 11:45:44.907 011 18182.69 74.58 52690.96 88888.00 2007-01-11 11:45:45.407 011 18182.66 74.61 52691.09 88888.00 2007-01-11 11:45:45.907 011 18182.70 74.62 52691.05 88888.00 2007-01-11 11:45:46.407 011 18182.69 74.59 52690.92 88888.00 2007-01-11 11:45:46.907 011 18182.79 74.56 52690.88 88888.00 2007-01-11 11:45:47.407 011 18182.71 74.61 52690.81 88888.00 2007-01-11 11:45:47.907 011 18182.63 74.62 52690.75 88888.00 2007-01-11 11:45:48.407 011 18182.79 74.57 52690.80 88888.00 2007-01-11 11:45:48.907 011 18182.66 74.55 52690.81 88888.00 2007-01-11 11:45:49.407 011 18182.61 74.50 52690.89 88888.00 2007-01-11 11:45:49.907 011 18182.62 74.51 52691.01 88888.00 2007-01-11 11:45:50.407 011 18182.75 74.56 52690.98 88888.00 2007-01-11 11:45:50.907 011 18182.68 74.54 52690.99 88888.00 2007-01-11 11:45:51.407 011 18182.55 74.51 52690.84 88888.00 2007-01-11 11:45:51.907 011 18182.54 74.51 52690.61 88888.00 2007-01-11 11:45:52.407 011 18182.55 74.49 52690.67 88888.00 2007-01-11 11:45:52.907 011 18182.53 74.40 52690.65 88888.00 2007-01-11 11:45:53.407 011 18182.50 74.34 52690.56 88888.00 2007-01-11 11:45:53.907 011 18182.51 74.29 52690.61 88888.00 2007-01-11 11:45:54.407 011 18182.68 74.26 52690.61 88888.00 2007-01-11 11:45:54.907 011 18182.72 74.32 52690.59 88888.00 2007-01-11 11:45:55.407 011 18182.72 74.35 52690.67 88888.00 2007-01-11 11:45:55.907 011 18182.60 74.39 52690.71 88888.00 2007-01-11 11:45:56.407 011 18182.55 74.39 52690.67 88888.00 2007-01-11 11:45:56.907 011 18182.40 74.28 52690.65 88888.00 2007-01-11 11:45:57.407 011 18182.46 74.24 52690.64 88888.00 2007-01-11 11:45:57.907 011 18182.57 74.25 52690.63 88888.00 2007-01-11 11:45:58.407 011 18182.60 74.22 52690.63 88888.00 2007-01-11 11:45:58.907 011 18182.61 74.16 52690.61 88888.00 2007-01-11 11:45:59.407 011 18182.61 74.12 52690.64 88888.00 2007-01-11 11:45:59.907 011 18182.55 74.14 52690.58 88888.00 2007-01-11 11:46:00.407 011 18182.49 74.16 52690.66 88888.00 2007-01-11 11:46:00.907 011 18182.55 74.06 52690.71 88888.00 2007-01-11 11:46:01.407 011 18182.66 74.03 52690.76 88888.00 2007-01-11 11:46:01.907 011 18182.59 74.06 52690.72 88888.00 2007-01-11 11:46:02.407 011 18182.52 74.05 52690.82 88888.00 2007-01-11 11:46:02.907 011 18182.48 73.95 52690.78 88888.00 2007-01-11 11:46:03.407 011 18182.47 73.98 52690.78 88888.00 2007-01-11 11:46:03.907 011 18182.37 74.01 52690.74 88888.00 2007-01-11 11:46:04.407 011 18182.38 73.92 52690.64 88888.00 2007-01-11 11:46:04.907 011 18182.29 73.91 52690.65 88888.00 2007-01-11 11:46:05.407 011 18182.38 73.97 52690.53 88888.00 2007-01-11 11:46:05.907 011 18182.41 73.95 52690.47 88888.00 2007-01-11 11:46:06.407 011 18182.35 73.91 52690.47 88888.00 2007-01-11 11:46:06.907 011 18182.38 73.97 52690.61 88888.00 2007-01-11 11:46:07.407 011 18182.33 73.95 52690.74 88888.00 2007-01-11 11:46:07.907 011 18182.36 73.95 52690.71 88888.00 2007-01-11 11:46:08.407 011 18182.29 73.89 52690.79 88888.00 2007-01-11 11:46:08.907 011 18182.28 73.88 52690.78 88888.00 2007-01-11 11:46:09.407 011 18182.24 73.86 52690.80 88888.00 2007-01-11 11:46:09.907 011 18182.22 73.87 52691.01 88888.00 2007-01-11 11:46:10.407 011 18182.16 73.89 52690.96 88888.00 2007-01-11 11:46:10.907 011 18182.11 73.96 52690.87 88888.00 2007-01-11 11:46:11.407 011 18182.16 73.87 52690.76 88888.00 2007-01-11 11:46:11.907 011 18182.27 73.83 52690.68 88888.00 2007-01-11 11:46:12.407 011 18182.22 73.79 52690.80 88888.00 2007-01-11 11:46:12.907 011 18182.19 73.78 52690.81 88888.00 2007-01-11 11:46:13.407 011 18182.07 73.78 52690.79 88888.00 2007-01-11 11:46:13.907 011 18181.94 73.81 52690.74 88888.00 2007-01-11 11:46:14.407 011 18181.92 73.80 52690.72 88888.00 2007-01-11 11:46:14.907 011 18181.90 73.76 52690.72 88888.00 2007-01-11 11:46:15.407 011 18181.90 73.80 52690.81 88888.00 2007-01-11 11:46:15.907 011 18181.87 73.84 52690.81 88888.00 2007-01-11 11:46:16.407 011 18181.82 73.89 52690.87 88888.00 2007-01-11 11:46:16.907 011 18181.82 73.89 52690.84 88888.00 2007-01-11 11:46:17.407 011 18181.77 73.83 52690.91 88888.00 2007-01-11 11:46:17.907 011 18181.83 73.83 52690.81 88888.00 2007-01-11 11:46:18.407 011 18181.74 73.76 52690.72 88888.00 2007-01-11 11:46:18.907 011 18181.67 73.75 52690.76 88888.00 2007-01-11 11:46:19.407 011 18181.71 73.76 52690.87 88888.00 2007-01-11 11:46:19.907 011 18181.75 73.81 52690.82 88888.00 2007-01-11 11:46:20.407 011 18181.89 73.80 52690.89 88888.00 2007-01-11 11:46:20.907 011 18181.87 73.73 52691.01 88888.00 2007-01-11 11:46:21.407 011 18181.75 73.78 52691.06 88888.00 2007-01-11 11:46:21.907 011 18181.74 73.83 52691.11 88888.00 2007-01-11 11:46:22.407 011 18181.67 73.88 52691.05 88888.00 2007-01-11 11:46:22.907 011 18181.61 73.89 52691.10 88888.00 2007-01-11 11:46:23.407 011 18181.73 73.88 52691.04 88888.00 2007-01-11 11:46:23.907 011 18181.76 73.79 52690.99 88888.00 2007-01-11 11:46:24.407 011 18181.93 73.74 52691.00 88888.00 2007-01-11 11:46:24.907 011 18181.90 73.72 52691.02 88888.00 2007-01-11 11:46:25.407 011 18181.74 73.75 52690.99 88888.00 2007-01-11 11:46:25.907 011 18181.81 73.75 52690.91 88888.00 2007-01-11 11:46:26.407 011 18181.88 73.66 52690.94 88888.00 2007-01-11 11:46:26.907 011 18181.79 73.59 52691.02 88888.00 2007-01-11 11:46:27.407 011 18181.83 73.66 52691.03 88888.00 2007-01-11 11:46:27.907 011 18181.89 73.72 52691.11 88888.00 2007-01-11 11:46:28.407 011 18181.92 73.71 52691.09 88888.00 2007-01-11 11:46:28.907 011 18181.88 73.67 52691.06 88888.00 2007-01-11 11:46:29.407 011 18182.04 73.67 52691.02 88888.00 2007-01-11 11:46:29.907 011 18182.08 73.71 52690.96 88888.00 2007-01-11 11:46:30.407 011 18182.00 73.66 52690.92 88888.00 2007-01-11 11:46:30.907 011 18182.03 73.64 52690.91 88888.00 2007-01-11 11:46:31.407 011 18182.10 73.67 52690.81 88888.00 2007-01-11 11:46:31.907 011 18182.10 73.74 52690.81 88888.00 2007-01-11 11:46:32.407 011 18182.10 73.72 52690.86 88888.00 2007-01-11 11:46:32.907 011 18182.15 73.77 52690.99 88888.00 2007-01-11 11:46:33.407 011 18182.09 73.82 52690.98 88888.00 2007-01-11 11:46:33.907 011 18182.04 73.79 52690.90 88888.00 2007-01-11 11:46:34.407 011 18182.10 73.73 52690.86 88888.00 2007-01-11 11:46:34.907 011 18182.07 73.67 52690.79 88888.00 2007-01-11 11:46:35.407 011 18182.06 73.65 52690.72 88888.00 2007-01-11 11:46:35.907 011 18182.16 73.74 52690.70 88888.00 2007-01-11 11:46:36.407 011 18182.21 73.73 52690.77 88888.00 2007-01-11 11:46:36.907 011 18182.16 73.69 52690.79 88888.00 2007-01-11 11:46:37.407 011 18182.18 73.66 52690.80 88888.00 2007-01-11 11:46:37.907 011 18182.25 73.65 52690.77 88888.00 2007-01-11 11:46:38.407 011 18182.33 73.67 52690.69 88888.00 2007-01-11 11:46:38.907 011 18182.20 73.71 52690.75 88888.00 2007-01-11 11:46:39.407 011 18182.21 73.71 52690.74 88888.00 2007-01-11 11:46:39.907 011 18182.28 73.74 52690.63 88888.00 2007-01-11 11:46:40.407 011 18182.28 73.68 52690.58 88888.00 2007-01-11 11:46:40.907 011 18182.19 73.74 52690.63 88888.00 2007-01-11 11:46:41.407 011 18182.25 73.72 52690.74 88888.00 2007-01-11 11:46:41.907 011 18182.39 73.71 52690.78 88888.00 2007-01-11 11:46:42.407 011 18182.25 73.71 52690.74 88888.00 2007-01-11 11:46:42.907 011 18182.29 73.74 52690.71 88888.00 2007-01-11 11:46:43.407 011 18182.41 73.71 52690.74 88888.00 2007-01-11 11:46:43.907 011 18182.40 73.73 52690.68 88888.00 2007-01-11 11:46:44.407 011 18182.40 73.70 52690.68 88888.00 2007-01-11 11:46:44.907 011 18182.28 73.68 52690.68 88888.00 2007-01-11 11:46:45.407 011 18182.33 73.75 52690.68 88888.00 2007-01-11 11:46:45.907 011 18182.30 73.71 52690.81 88888.00 2007-01-11 11:46:46.407 011 18182.33 73.67 52690.83 88888.00 2007-01-11 11:46:46.907 011 18182.39 73.62 52690.92 88888.00 2007-01-11 11:46:47.407 011 18182.42 73.54 52691.04 88888.00 2007-01-11 11:46:47.907 011 18182.30 73.59 52691.03 88888.00 2007-01-11 11:46:48.407 011 18182.18 73.63 52690.98 88888.00 2007-01-11 11:46:48.907 011 18182.28 73.64 52690.95 88888.00 2007-01-11 11:46:49.407 011 18182.33 73.67 52691.04 88888.00 2007-01-11 11:46:49.907 011 18182.26 73.68 52691.01 88888.00 2007-01-11 11:46:50.407 011 18182.26 73.61 52690.89 88888.00 2007-01-11 11:46:50.907 011 18182.30 73.63 52690.82 88888.00 2007-01-11 11:46:51.407 011 18182.27 73.64 52690.88 88888.00 2007-01-11 11:46:51.907 011 18182.36 73.63 52690.77 88888.00 2007-01-11 11:46:52.407 011 18182.31 73.68 52690.70 88888.00 2007-01-11 11:46:52.907 011 18182.30 73.70 52690.64 88888.00 2007-01-11 11:46:53.407 011 18182.31 73.64 52690.53 88888.00 2007-01-11 11:46:53.907 011 18182.40 73.61 52690.65 88888.00 2007-01-11 11:46:54.407 011 18182.25 73.69 52690.71 88888.00 2007-01-11 11:46:54.907 011 18182.24 73.69 52690.76 88888.00 2007-01-11 11:46:55.407 011 18182.17 73.68 52690.84 88888.00 2007-01-11 11:46:55.907 011 18182.27 73.63 52690.86 88888.00 2007-01-11 11:46:56.407 011 18182.29 73.56 52690.81 88888.00 2007-01-11 11:46:56.907 011 18182.36 73.65 52690.87 88888.00 2007-01-11 11:46:57.407 011 18182.25 73.71 52690.88 88888.00 2007-01-11 11:46:57.907 011 18182.27 73.73 52690.86 88888.00 2007-01-11 11:46:58.407 011 18182.30 73.76 52690.93 88888.00 2007-01-11 11:46:58.907 011 18182.25 73.77 52691.05 88888.00 2007-01-11 11:46:59.407 011 18182.27 73.67 52691.15 88888.00 2007-01-11 11:46:59.907 011 18182.17 73.63 52691.13 88888.00 2007-01-11 11:47:00.407 011 18182.26 73.63 52691.01 88888.00 2007-01-11 11:47:00.907 011 18182.22 73.67 52691.06 88888.00 2007-01-11 11:47:01.404 011 18182.19 73.73 52690.93 88888.00 2007-01-11 11:47:01.904 011 18182.08 73.77 52690.82 88888.00 2007-01-11 11:47:02.404 011 18182.01 73.81 52690.92 88888.00 2007-01-11 11:47:02.904 011 18181.99 73.83 52691.02 88888.00 2007-01-11 11:47:03.404 011 18181.92 73.85 52690.96 88888.00 2007-01-11 11:47:03.904 011 18181.96 73.80 52690.94 88888.00 2007-01-11 11:47:04.404 011 18181.94 73.78 52690.94 88888.00 2007-01-11 11:47:04.904 011 18181.93 73.78 52690.80 88888.00 2007-01-11 11:47:05.404 011 18181.85 73.79 52690.80 88888.00 2007-01-11 11:47:05.904 011 18181.89 73.78 52690.94 88888.00 2007-01-11 11:47:06.404 011 18181.84 73.68 52691.00 88888.00 2007-01-11 11:47:06.904 011 18181.81 73.67 52690.80 88888.00 2007-01-11 11:47:07.404 011 18181.79 73.66 52690.79 88888.00 2007-01-11 11:47:07.904 011 18181.78 73.67 52690.89 88888.00 2007-01-11 11:47:08.404 011 18181.76 73.69 52690.95 88888.00 2007-01-11 11:47:08.904 011 18181.79 73.65 52690.88 88888.00 2007-01-11 11:47:09.404 011 18181.87 73.70 52690.90 88888.00 2007-01-11 11:47:09.904 011 18181.86 73.75 52690.86 88888.00 2007-01-11 11:47:10.404 011 18181.78 73.76 52690.78 88888.00 2007-01-11 11:47:10.904 011 18181.90 73.80 52690.83 88888.00 2007-01-11 11:47:11.404 011 18181.81 73.80 52690.78 88888.00 2007-01-11 11:47:11.904 011 18181.64 73.83 52690.72 88888.00 2007-01-11 11:47:12.404 011 18181.64 73.83 52690.75 88888.00 2007-01-11 11:47:12.904 011 18181.72 73.84 52690.81 88888.00 2007-01-11 11:47:13.404 011 18181.71 73.83 52690.79 88888.00 2007-01-11 11:47:13.904 011 18181.70 73.83 52690.93 88888.00 2007-01-11 11:47:14.404 011 18181.74 73.83 52690.83 88888.00 2007-01-11 11:47:14.904 011 18181.88 73.84 52690.80 88888.00 2007-01-11 11:47:15.404 011 18181.81 73.81 52690.87 88888.00 2007-01-11 11:47:15.904 011 18181.85 73.82 52690.86 88888.00 2007-01-11 11:47:16.404 011 18181.81 73.81 52690.77 88888.00 2007-01-11 11:47:16.904 011 18181.89 73.87 52690.86 88888.00 2007-01-11 11:47:17.404 011 18181.95 73.84 52691.02 88888.00 2007-01-11 11:47:17.904 011 18181.92 73.79 52690.96 88888.00 2007-01-11 11:47:18.404 011 18181.95 73.74 52690.81 88888.00 2007-01-11 11:47:18.904 011 18182.04 73.78 52690.82 88888.00 2007-01-11 11:47:19.404 011 18181.95 73.78 52690.82 88888.00 2007-01-11 11:47:19.904 011 18181.87 73.71 52690.83 88888.00 2007-01-11 11:47:20.404 011 18181.78 73.75 52690.87 88888.00 2007-01-11 11:47:20.904 011 18181.78 73.78 52690.95 88888.00 2007-01-11 11:47:21.404 011 18181.85 73.77 52690.90 88888.00 2007-01-11 11:47:21.904 011 18181.84 73.80 52690.83 88888.00 2007-01-11 11:47:22.404 011 18181.82 73.83 52690.90 88888.00 2007-01-11 11:47:22.904 011 18181.85 73.77 52690.89 88888.00 2007-01-11 11:47:23.404 011 18181.88 73.75 52690.86 88888.00 2007-01-11 11:47:23.904 011 18182.03 73.75 52690.84 88888.00 2007-01-11 11:47:24.404 011 18181.90 73.75 52690.81 88888.00 2007-01-11 11:47:24.904 011 18181.81 73.70 52690.80 88888.00 2007-01-11 11:47:25.404 011 18181.77 73.67 52690.79 88888.00 2007-01-11 11:47:25.904 011 18181.74 73.70 52690.90 88888.00 2007-01-11 11:47:26.404 011 18181.84 73.67 52690.82 88888.00 2007-01-11 11:47:26.904 011 18181.86 73.68 52690.84 88888.00 2007-01-11 11:47:27.404 011 18181.88 73.75 52690.92 88888.00 2007-01-11 11:47:27.904 011 18181.79 73.83 52690.93 88888.00 2007-01-11 11:47:28.404 011 18181.78 73.78 52690.92 88888.00 2007-01-11 11:47:28.904 011 18181.87 73.75 52690.89 88888.00 2007-01-11 11:47:29.404 011 18181.84 73.70 52690.80 88888.00 2007-01-11 11:47:29.904 011 18181.87 73.67 52690.78 88888.00 2007-01-11 11:47:30.404 011 18181.87 73.72 52690.84 88888.00 2007-01-11 11:47:30.904 011 18181.79 73.73 52690.84 88888.00 2007-01-11 11:47:31.404 011 18181.71 73.68 52690.86 88888.00 2007-01-11 11:47:31.904 011 18181.70 73.73 52690.88 88888.00 2007-01-11 11:47:32.404 011 18181.75 73.74 52690.96 88888.00 2007-01-11 11:47:32.904 011 18181.74 73.69 52690.92 88888.00 2007-01-11 11:47:33.404 011 18181.78 73.67 52690.96 88888.00 2007-01-11 11:47:33.904 011 18181.76 73.69 52690.91 88888.00 2007-01-11 11:47:34.404 011 18181.72 73.72 52690.88 88888.00 2007-01-11 11:47:34.904 011 18181.57 73.82 52690.87 88888.00 2007-01-11 11:47:35.404 011 18181.39 73.76 52690.99 88888.00 2007-01-11 11:47:35.904 011 18181.59 73.76 52691.14 88888.00 2007-01-11 11:47:36.404 011 18181.67 73.79 52691.09 88888.00 2007-01-11 11:47:36.904 011 18181.71 73.80 52691.09 88888.00 2007-01-11 11:47:37.404 011 18181.70 73.86 52691.07 88888.00 2007-01-11 11:47:37.904 011 18181.72 73.79 52691.00 88888.00 2007-01-11 11:47:38.404 011 18181.68 73.74 52690.92 88888.00 2007-01-11 11:47:38.904 011 18181.72 73.85 52690.88 88888.00 2007-01-11 11:47:39.404 011 18181.65 73.96 52690.79 88888.00 2007-01-11 11:47:39.904 011 18181.51 73.91 52690.78 88888.00 2007-01-11 11:47:40.404 011 18181.50 73.95 52690.81 88888.00 2007-01-11 11:47:40.904 011 18181.55 73.96 52690.86 88888.00 2007-01-11 11:47:41.404 011 18181.65 73.83 52690.98 88888.00 2007-01-11 11:47:41.904 011 18181.61 73.81 52690.98 88888.00 2007-01-11 11:47:42.404 011 18181.59 73.86 52690.79 88888.00 2007-01-11 11:47:42.904 011 18181.48 73.84 52690.67 88888.00 2007-01-11 11:47:43.404 011 18181.54 73.86 52690.63 88888.00 2007-01-11 11:47:43.904 011 18181.63 73.87 52690.68 88888.00 2007-01-11 11:47:44.404 011 18181.64 73.79 52690.70 88888.00 2007-01-11 11:47:44.904 011 18181.61 73.85 52690.81 88888.00 2007-01-11 11:47:45.404 011 18181.65 73.90 52690.84 88888.00 2007-01-11 11:47:45.904 011 18181.57 73.95 52690.82 88888.00 2007-01-11 11:47:46.404 011 18181.44 73.89 52690.77 88888.00 2007-01-11 11:47:46.904 011 18181.49 73.84 52690.80 88888.00 2007-01-11 11:47:47.404 011 18181.54 73.81 52690.74 88888.00 2007-01-11 11:47:47.904 011 18181.55 73.75 52690.80 88888.00 2007-01-11 11:47:48.404 011 18181.41 73.77 52690.96 88888.00 2007-01-11 11:47:48.904 011 18181.40 73.81 52691.01 88888.00 2007-01-11 11:47:49.404 011 18181.37 73.81 52690.89 88888.00 2007-01-11 11:47:49.904 011 18181.33 73.74 52690.79 88888.00 2007-01-11 11:47:50.404 011 18181.33 73.84 52690.90 88888.00 2007-01-11 11:47:50.904 011 18181.30 73.90 52691.03 88888.00 2007-01-11 11:47:51.404 011 18181.44 73.83 52691.19 88888.00 2007-01-11 11:47:51.904 011 18181.35 73.82 52691.13 88888.00 2007-01-11 11:47:52.404 011 18181.37 73.83 52691.15 88888.00 2007-01-11 11:47:52.904 011 18181.33 73.92 52691.21 88888.00 2007-01-11 11:47:53.404 011 18181.34 73.84 52691.17 88888.00 2007-01-11 11:47:53.904 011 18181.38 73.83 52691.27 88888.00 2007-01-11 11:47:54.404 011 18181.38 73.88 52691.18 88888.00 2007-01-11 11:47:54.904 011 18181.56 74.00 52691.15 88888.00 2007-01-11 11:47:55.404 011 18181.49 74.02 52691.19 88888.00 2007-01-11 11:47:55.904 011 18181.40 73.96 52691.18 88888.00 2007-01-11 11:47:56.404 011 18181.34 73.91 52691.18 88888.00 2007-01-11 11:47:56.904 011 18181.28 73.91 52691.12 88888.00 2007-01-11 11:47:57.404 011 18181.37 73.97 52691.18 88888.00 2007-01-11 11:47:57.904 011 18181.27 74.05 52691.23 88888.00 2007-01-11 11:47:58.404 011 18181.22 74.05 52691.23 88888.00 2007-01-11 11:47:58.904 011 18181.16 73.97 52691.26 88888.00 2007-01-11 11:47:59.404 011 18181.24 73.95 52691.21 88888.00 2007-01-11 11:47:59.904 011 18181.33 74.05 52691.19 88888.00 2007-01-11 11:48:00.404 011 18181.40 74.13 52691.28 88888.00 2007-01-11 11:48:00.904 011 18181.33 74.08 52691.30 88888.00 2007-01-11 11:48:01.404 011 18181.34 74.04 52691.28 88888.00 2007-01-11 11:48:01.904 011 18181.20 74.13 52691.39 88888.00 2007-01-11 11:48:02.404 011 18181.21 74.26 52691.44 88888.00 2007-01-11 11:48:02.904 011 18181.25 74.21 52691.37 88888.00 2007-01-11 11:48:03.404 011 18181.22 74.17 52691.40 88888.00 2007-01-11 11:48:03.904 011 18181.23 74.21 52691.37 88888.00 2007-01-11 11:48:04.404 011 18181.24 74.28 52691.45 88888.00 2007-01-11 11:48:04.904 011 18181.14 74.33 52691.53 88888.00 2007-01-11 11:48:05.404 011 18181.02 74.33 52691.69 88888.00 2007-01-11 11:48:05.904 011 18181.03 74.36 52691.60 88888.00 2007-01-11 11:48:06.404 011 18181.11 74.34 52691.53 88888.00 2007-01-11 11:48:06.904 011 18181.11 74.36 52691.49 88888.00 2007-01-11 11:48:07.404 011 18181.02 74.40 52691.38 88888.00 2007-01-11 11:48:07.904 011 18181.08 74.45 52691.49 88888.00 2007-01-11 11:48:08.404 011 18181.16 74.44 52691.37 88888.00 2007-01-11 11:48:08.904 011 18181.17 74.47 52691.23 88888.00 2007-01-11 11:48:09.404 011 18181.21 74.51 52691.19 88888.00 2007-01-11 11:48:09.904 011 18181.13 74.46 52691.33 88888.00 2007-01-11 11:48:10.404 011 18181.06 74.43 52691.32 88888.00 2007-01-11 11:48:10.904 011 18181.06 74.51 52691.34 88888.00 2007-01-11 11:48:11.404 011 18181.10 74.63 52691.21 88888.00 2007-01-11 11:48:11.904 011 18181.12 74.71 52691.27 88888.00 2007-01-11 11:48:12.404 011 18181.10 74.63 52691.22 88888.00 2007-01-11 11:48:12.904 011 18181.08 74.58 52691.19 88888.00 2007-01-11 11:48:13.404 011 18181.08 74.65 52691.28 88888.00 2007-01-11 11:48:13.904 011 18181.06 74.63 52691.32 88888.00 2007-01-11 11:48:14.404 011 18181.16 74.68 52691.24 88888.00 2007-01-11 11:48:14.904 011 18181.27 74.74 52691.27 88888.00 2007-01-11 11:48:15.404 011 18181.33 74.75 52691.19 88888.00 2007-01-11 11:48:15.904 011 18181.29 74.73 52691.21 88888.00 2007-01-11 11:48:16.404 011 18181.27 74.74 52691.26 88888.00 2007-01-11 11:48:16.904 011 18181.21 74.71 52691.26 88888.00 2007-01-11 11:48:17.404 011 18181.20 74.77 52691.23 88888.00 2007-01-11 11:48:17.904 011 18181.17 74.85 52691.23 88888.00 2007-01-11 11:48:18.404 011 18181.10 74.89 52691.36 88888.00 2007-01-11 11:48:18.904 011 18181.11 74.92 52691.32 88888.00 2007-01-11 11:48:19.404 011 18181.31 74.99 52691.30 88888.00 2007-01-11 11:48:19.904 011 18181.28 74.99 52691.23 88888.00 2007-01-11 11:48:20.404 011 18181.25 74.98 52691.25 88888.00 2007-01-11 11:48:20.904 011 18181.24 74.96 52691.24 88888.00 2007-01-11 11:48:21.404 011 18181.23 74.95 52691.18 88888.00 2007-01-11 11:48:21.904 011 18181.25 74.99 52691.14 88888.00 2007-01-11 11:48:22.404 011 18181.18 74.96 52691.24 88888.00 2007-01-11 11:48:22.904 011 18181.19 75.03 52691.23 88888.00 2007-01-11 11:48:23.404 011 18181.30 75.05 52691.10 88888.00 2007-01-11 11:48:23.904 011 18181.30 75.09 52691.05 88888.00 2007-01-11 11:48:24.404 011 18181.28 75.15 52691.01 88888.00 2007-01-11 11:48:24.904 011 18181.25 75.14 52691.05 88888.00 2007-01-11 11:48:25.404 011 18181.17 75.10 52691.12 88888.00 2007-01-11 11:48:25.904 011 18181.10 75.07 52691.18 88888.00 2007-01-11 11:48:26.404 011 18181.21 75.19 52691.17 88888.00 2007-01-11 11:48:26.904 011 18181.27 75.16 52691.18 88888.00 2007-01-11 11:48:27.404 011 18181.29 75.14 52691.15 88888.00 2007-01-11 11:48:27.904 011 18181.32 75.15 52691.05 88888.00 2007-01-11 11:48:28.404 011 18181.23 75.16 52691.13 88888.00 2007-01-11 11:48:28.904 011 18181.19 75.11 52691.19 88888.00 2007-01-11 11:48:29.404 011 18181.13 75.11 52691.18 88888.00 2007-01-11 11:48:29.904 011 18181.22 75.05 52691.30 88888.00 2007-01-11 11:48:30.404 011 18181.25 75.07 52691.28 88888.00 2007-01-11 11:48:30.904 011 18181.13 75.08 52691.34 88888.00 2007-01-11 11:48:31.404 011 18181.06 75.14 52691.32 88888.00 2007-01-11 11:48:31.904 011 18181.03 75.15 52691.25 88888.00 2007-01-11 11:48:32.404 011 18181.08 75.16 52691.28 88888.00 2007-01-11 11:48:32.904 011 18181.28 75.21 52691.28 88888.00 2007-01-11 11:48:33.404 011 18181.28 75.23 52691.24 88888.00 2007-01-11 11:48:33.904 011 18181.34 75.26 52691.24 88888.00 2007-01-11 11:48:34.404 011 18181.30 75.23 52691.26 88888.00 2007-01-11 11:48:34.904 011 18181.29 75.19 52691.27 88888.00 2007-01-11 11:48:35.404 011 18181.35 75.21 52691.25 88888.00 2007-01-11 11:48:35.904 011 18181.29 75.22 52691.27 88888.00 2007-01-11 11:48:36.404 011 18181.24 75.28 52691.30 88888.00 2007-01-11 11:48:36.904 011 18181.27 75.29 52691.28 88888.00 2007-01-11 11:48:37.404 011 18181.31 75.30 52691.34 88888.00 2007-01-11 11:48:37.904 011 18181.19 75.22 52691.45 88888.00 2007-01-11 11:48:38.404 011 18181.25 75.23 52691.45 88888.00 2007-01-11 11:48:38.904 011 18181.23 75.29 52691.51 88888.00 2007-01-11 11:48:39.404 011 18181.29 75.35 52691.39 88888.00 2007-01-11 11:48:39.904 011 18181.24 75.28 52691.32 88888.00 2007-01-11 11:48:40.404 011 18181.14 75.36 52691.32 88888.00 2007-01-11 11:48:40.904 011 18181.20 75.39 52691.33 88888.00 2007-01-11 11:48:41.404 011 18181.24 75.41 52691.25 88888.00 2007-01-11 11:48:41.904 011 18181.33 75.42 52691.18 88888.00 2007-01-11 11:48:42.404 011 18181.32 75.38 52691.17 88888.00 2007-01-11 11:48:42.904 011 18181.35 75.49 52691.12 88888.00 2007-01-11 11:48:43.404 011 18181.44 75.54 52691.14 88888.00 2007-01-11 11:48:43.904 011 18181.54 75.56 52691.25 88888.00 2007-01-11 11:48:44.404 011 18181.51 75.55 52691.21 88888.00 2007-01-11 11:48:44.904 011 18181.57 75.56 52691.24 88888.00 2007-01-11 11:48:45.404 011 18181.54 75.49 52691.29 88888.00 2007-01-11 11:48:45.904 011 18181.40 75.42 52691.42 88888.00 2007-01-11 11:48:46.404 011 18181.34 75.44 52691.40 88888.00 2007-01-11 11:48:46.904 011 18181.27 75.52 52691.35 88888.00 2007-01-11 11:48:47.404 011 18181.42 75.68 52691.30 88888.00 2007-01-11 11:48:47.904 011 18181.44 75.65 52691.23 88888.00 2007-01-11 11:48:48.404 011 18181.39 75.68 52691.15 88888.00 2007-01-11 11:48:48.904 011 18181.39 75.74 52691.15 88888.00 2007-01-11 11:48:49.404 011 18181.52 75.77 52691.19 88888.00 2007-01-11 11:48:49.904 011 18181.54 75.71 52691.19 88888.00 2007-01-11 11:48:50.404 011 18181.52 75.73 52691.14 88888.00 2007-01-11 11:48:50.904 011 18181.56 75.69 52691.12 88888.00 2007-01-11 11:48:51.404 011 18181.40 75.72 52691.14 88888.00 2007-01-11 11:48:51.904 011 18181.28 75.76 52691.02 88888.00 2007-01-11 11:48:52.404 011 18181.39 75.80 52691.09 88888.00 2007-01-11 11:48:52.904 011 18181.40 75.77 52691.02 88888.00 2007-01-11 11:48:53.404 011 18181.38 75.79 52691.12 88888.00 2007-01-11 11:48:53.904 011 18181.39 75.77 52691.19 88888.00 2007-01-11 11:48:54.404 011 18181.35 75.83 52691.24 88888.00 2007-01-11 11:48:54.904 011 18181.37 75.82 52691.26 88888.00 2007-01-11 11:48:55.404 011 18181.42 75.91 52691.23 88888.00 2007-01-11 11:48:55.904 011 18181.61 75.95 52691.21 88888.00 2007-01-11 11:48:56.404 011 18181.42 75.85 52691.14 88888.00 2007-01-11 11:48:56.904 011 18181.35 75.87 52691.17 88888.00 2007-01-11 11:48:57.404 011 18181.25 75.85 52691.25 88888.00 2007-01-11 11:48:57.904 011 18181.28 75.82 52691.28 88888.00 2007-01-11 11:48:58.404 011 18181.37 75.84 52691.33 88888.00 2007-01-11 11:48:58.904 011 18181.45 75.87 52691.34 88888.00 2007-01-11 11:48:59.404 011 18181.46 75.81 52691.18 88888.00 2007-01-11 11:48:59.904 011 18181.54 75.81 52691.16 88888.00 2007-01-11 11:49:00.404 011 18181.61 75.87 52691.09 88888.00 2007-01-11 11:49:00.904 011 18181.60 75.81 52690.99 88888.00 2007-01-11 11:49:01.404 011 18181.64 75.79 52690.95 88888.00 2007-01-11 11:49:01.904 011 18181.54 75.79 52690.92 88888.00 2007-01-11 11:49:02.404 011 18181.51 75.77 52690.92 88888.00 2007-01-11 11:49:02.904 011 18181.55 75.84 52690.92 88888.00 2007-01-11 11:49:03.404 011 18181.55 75.86 52691.00 88888.00 2007-01-11 11:49:03.904 011 18181.70 75.90 52691.13 88888.00 2007-01-11 11:49:04.404 011 18181.53 75.94 52691.17 88888.00 2007-01-11 11:49:04.904 011 18181.66 75.97 52691.16 88888.00 2007-01-11 11:49:05.404 011 18181.75 75.91 52691.04 88888.00 2007-01-11 11:49:05.904 011 18181.71 75.97 52690.96 88888.00 2007-01-11 11:49:06.404 011 18181.72 76.03 52691.01 88888.00 2007-01-11 11:49:06.904 011 18181.65 76.05 52691.02 88888.00 2007-01-11 11:49:07.404 011 18181.64 75.97 52690.98 88888.00 2007-01-11 11:49:07.904 011 18181.74 75.91 52690.96 88888.00 2007-01-11 11:49:08.404 011 18181.72 75.90 52690.91 88888.00 2007-01-11 11:49:08.904 011 18181.63 75.95 52690.93 88888.00 2007-01-11 11:49:09.404 011 18181.59 75.90 52690.91 88888.00 2007-01-11 11:49:09.904 011 18181.59 75.92 52690.89 88888.00 2007-01-11 11:49:10.404 011 18181.55 76.02 52690.92 88888.00 2007-01-11 11:49:10.904 011 18181.61 76.04 52690.98 88888.00 2007-01-11 11:49:11.404 011 18181.66 75.98 52691.00 88888.00 2007-01-11 11:49:11.904 011 18181.66 76.05 52690.92 88888.00 2007-01-11 11:49:12.404 011 18181.64 76.03 52690.91 88888.00 2007-01-11 11:49:12.904 011 18181.65 75.94 52690.96 88888.00 2007-01-11 11:49:13.404 011 18181.63 75.91 52690.98 88888.00 2007-01-11 11:49:13.904 011 18181.63 75.91 52690.93 88888.00 2007-01-11 11:49:14.404 011 18181.72 75.92 52690.86 88888.00 2007-01-11 11:49:14.904 011 18181.77 75.90 52690.87 88888.00 2007-01-11 11:49:15.404 011 18181.81 75.81 52690.93 88888.00 2007-01-11 11:49:15.904 011 18181.82 75.79 52690.99 88888.00 2007-01-11 11:49:16.404 011 18181.86 75.78 52690.99 88888.00 2007-01-11 11:49:16.904 011 18181.89 75.75 52691.03 88888.00 2007-01-11 11:49:17.404 011 18181.78 75.79 52691.09 88888.00 2007-01-11 11:49:17.904 011 18181.71 75.82 52691.07 88888.00 2007-01-11 11:49:18.404 011 18181.62 75.88 52691.12 88888.00 2007-01-11 11:49:18.904 011 18181.71 75.97 52691.04 88888.00 2007-01-11 11:49:19.404 011 18181.71 75.84 52691.12 88888.00 2007-01-11 11:49:19.904 011 18181.75 75.73 52691.17 88888.00 2007-01-11 11:49:20.404 011 18181.73 75.73 52691.01 88888.00 2007-01-11 11:49:20.904 011 18181.82 75.81 52690.98 88888.00 2007-01-11 11:49:21.404 011 18181.93 75.85 52690.96 88888.00 2007-01-11 11:49:21.904 011 18181.95 75.84 52690.99 88888.00 2007-01-11 11:49:22.404 011 18181.94 75.85 52691.06 88888.00 2007-01-11 11:49:22.904 011 18181.93 75.95 52691.06 88888.00 2007-01-11 11:49:23.404 011 18182.06 75.95 52691.10 88888.00 2007-01-11 11:49:23.904 011 18181.92 75.95 52691.04 88888.00 2007-01-11 11:49:24.404 011 18181.85 75.89 52691.01 88888.00 2007-01-11 11:49:24.904 011 18181.84 75.79 52690.91 88888.00 2007-01-11 11:49:25.404 011 18181.86 75.66 52691.02 88888.00 2007-01-11 11:49:25.904 011 18181.95 75.68 52691.05 88888.00 2007-01-11 11:49:26.404 011 18181.92 75.73 52691.01 88888.00 2007-01-11 11:49:26.904 011 18181.87 75.67 52690.81 88888.00 2007-01-11 11:49:27.404 011 18181.86 75.67 52690.79 88888.00 2007-01-11 11:49:27.904 011 18181.82 75.81 52690.82 88888.00 2007-01-11 11:49:28.404 011 18181.68 75.74 52690.88 88888.00 2007-01-11 11:49:28.904 011 18181.74 75.63 52690.77 88888.00 2007-01-11 11:49:29.404 011 18181.78 75.62 52690.72 88888.00 2007-01-11 11:49:29.904 011 18181.79 75.63 52690.89 88888.00 2007-01-11 11:49:30.404 011 18181.90 75.61 52691.10 88888.00 2007-01-11 11:49:30.904 011 18181.85 75.65 52691.16 88888.00 2007-01-11 11:49:31.404 011 18181.83 75.64 52691.10 88888.00 2007-01-11 11:49:31.904 011 18181.85 75.69 52691.00 88888.00 2007-01-11 11:49:32.404 011 18181.85 75.75 52691.02 88888.00 2007-01-11 11:49:32.904 011 18181.75 75.73 52691.06 88888.00 2007-01-11 11:49:33.404 011 18181.82 75.74 52691.07 88888.00 2007-01-11 11:49:33.904 011 18181.89 75.73 52691.06 88888.00 2007-01-11 11:49:34.404 011 18181.87 75.68 52691.05 88888.00 2007-01-11 11:49:34.904 011 18181.86 75.68 52691.01 88888.00 2007-01-11 11:49:35.404 011 18181.95 75.69 52690.92 88888.00 2007-01-11 11:49:35.904 011 18181.84 75.73 52690.84 88888.00 2007-01-11 11:49:36.404 011 18181.77 75.69 52690.88 88888.00 2007-01-11 11:49:36.904 011 18181.88 75.62 52690.98 88888.00 2007-01-11 11:49:37.404 011 18181.84 75.63 52691.07 88888.00 2007-01-11 11:49:37.904 011 18181.81 75.63 52691.09 88888.00 2007-01-11 11:49:38.404 011 18181.82 75.66 52691.01 88888.00 2007-01-11 11:49:38.904 011 18181.93 75.68 52691.03 88888.00 2007-01-11 11:49:39.404 011 18181.90 75.66 52690.99 88888.00 2007-01-11 11:49:39.904 011 18181.89 75.56 52691.00 88888.00 2007-01-11 11:49:40.404 011 18182.00 75.46 52691.07 88888.00 2007-01-11 11:49:40.904 011 18181.78 75.39 52691.04 88888.00 2007-01-11 11:49:41.404 011 18181.75 75.41 52690.95 88888.00 2007-01-11 11:49:41.904 011 18181.92 75.40 52690.99 88888.00 2007-01-11 11:49:42.404 011 18181.98 75.32 52691.11 88888.00 2007-01-11 11:49:42.904 011 18181.86 75.36 52691.01 88888.00 2007-01-11 11:49:43.404 011 18181.82 75.39 52691.13 88888.00 2007-01-11 11:49:43.904 011 18181.82 75.39 52691.16 88888.00 2007-01-11 11:49:44.404 011 18181.75 75.35 52691.07 88888.00 2007-01-11 11:49:44.904 011 18181.79 75.30 52691.10 88888.00 2007-01-11 11:49:45.404 011 18181.89 75.29 52691.05 88888.00 2007-01-11 11:49:45.904 011 18182.04 75.26 52690.92 88888.00 2007-01-11 11:49:46.404 011 18182.05 75.25 52690.92 88888.00 2007-01-11 11:49:46.904 011 18181.93 75.23 52690.99 88888.00 2007-01-11 11:49:47.404 011 18181.92 75.23 52690.99 88888.00 2007-01-11 11:49:47.904 011 18182.01 75.16 52690.96 88888.00 2007-01-11 11:49:48.404 011 18181.99 75.07 52690.98 88888.00 2007-01-11 11:49:48.904 011 18181.92 75.12 52691.10 88888.00 2007-01-11 11:49:49.404 011 18181.93 75.11 52691.06 88888.00 2007-01-11 11:49:49.904 011 18181.93 75.17 52691.06 88888.00 2007-01-11 11:49:50.404 011 18181.89 75.09 52691.12 88888.00 2007-01-11 11:49:50.904 011 18181.87 75.00 52690.92 88888.00 2007-01-11 11:49:51.404 011 18181.83 74.92 52690.84 88888.00 2007-01-11 11:49:51.904 011 18181.86 74.87 52690.99 88888.00 2007-01-11 11:49:52.404 011 18181.89 74.98 52691.03 88888.00 2007-01-11 11:49:52.904 011 18181.74 75.02 52691.01 88888.00 2007-01-11 11:49:53.404 011 18181.63 75.06 52690.95 88888.00 2007-01-11 11:49:53.904 011 18181.67 75.00 52690.89 88888.00 2007-01-11 11:49:54.404 011 18181.68 75.01 52690.88 88888.00 2007-01-11 11:49:54.904 011 18181.62 74.91 52690.77 88888.00 2007-01-11 11:49:55.404 011 18181.72 74.92 52690.75 88888.00 2007-01-11 11:49:55.904 011 18181.68 74.92 52690.77 88888.00 2007-01-11 11:49:56.404 011 18181.67 74.87 52690.72 88888.00 2007-01-11 11:49:56.904 011 18181.54 74.89 52690.84 88888.00 2007-01-11 11:49:57.404 011 18181.68 74.87 52690.94 88888.00 2007-01-11 11:49:57.904 011 18181.63 74.84 52690.96 88888.00 2007-01-11 11:49:58.404 011 18181.52 74.79 52690.91 88888.00 2007-01-11 11:49:58.904 011 18181.37 74.79 52690.87 88888.00 2007-01-11 11:49:59.404 011 18181.42 74.77 52690.78 88888.00 2007-01-11 11:49:59.904 011 18181.40 74.76 52690.81 88888.00 2007-01-11 11:50:00.404 011 18181.43 74.74 52690.87 88888.00 2007-01-11 11:50:00.904 011 18181.60 74.74 52690.95 88888.00 2007-01-11 11:50:01.404 011 18181.55 74.76 52690.92 88888.00 2007-01-11 11:50:01.904 011 18181.56 74.72 52690.90 88888.00 2007-01-11 11:50:02.404 011 18181.61 74.68 52690.86 88888.00 2007-01-11 11:50:02.904 011 18181.54 74.68 52690.87 88888.00 2007-01-11 11:50:03.404 011 18181.43 74.62 52690.88 88888.00 2007-01-11 11:50:03.904 011 18181.38 74.67 52690.88 88888.00 2007-01-11 11:50:04.404 011 18181.45 74.64 52690.74 88888.00 2007-01-11 11:50:04.904 011 18181.59 74.58 52690.63 88888.00 2007-01-11 11:50:05.404 011 18181.53 74.66 52690.56 88888.00 2007-01-11 11:50:05.904 011 18181.41 74.56 52690.71 88888.00 2007-01-11 11:50:06.404 011 18181.39 74.54 52690.86 88888.00 2007-01-11 11:50:06.904 011 18181.41 74.57 52690.92 88888.00 2007-01-11 11:50:07.404 011 18181.37 74.61 52690.99 88888.00 2007-01-11 11:50:07.904 011 18181.43 74.58 52691.01 88888.00 2007-01-11 11:50:08.404 011 18181.39 74.59 52691.18 88888.00 2007-01-11 11:50:08.904 011 18181.39 74.59 52691.15 88888.00 2007-01-11 11:50:09.404 011 18181.30 74.58 52691.11 88888.00 2007-01-11 11:50:09.904 011 18181.22 74.57 52691.14 88888.00 2007-01-11 11:50:10.404 011 18181.24 74.57 52691.12 88888.00 2007-01-11 11:50:10.904 011 18181.24 74.64 52691.00 88888.00 2007-01-11 11:50:11.404 011 18181.19 74.65 52690.95 88888.00 2007-01-11 11:50:11.904 011 18181.24 74.50 52690.93 88888.00 2007-01-11 11:50:12.404 011 18181.22 74.49 52690.92 88888.00 2007-01-11 11:50:12.904 011 18181.19 74.49 52690.77 88888.00 2007-01-11 11:50:13.404 011 18181.28 74.50 52690.84 88888.00 2007-01-11 11:50:13.904 011 18181.16 74.51 52690.95 88888.00 2007-01-11 11:50:14.404 011 18181.03 74.47 52690.99 88888.00 2007-01-11 11:50:14.904 011 18181.09 74.49 52690.98 88888.00 2007-01-11 11:50:15.404 011 18180.98 74.62 52691.06 88888.00 2007-01-11 11:50:15.904 011 18180.96 74.72 52691.14 88888.00 2007-01-11 11:50:16.404 011 18181.02 74.65 52691.11 88888.00 2007-01-11 11:50:16.904 011 18180.91 74.52 52691.22 88888.00 2007-01-11 11:50:17.404 011 18180.89 74.49 52691.12 88888.00 2007-01-11 11:50:17.904 011 18180.89 74.55 52691.02 88888.00 2007-01-11 11:50:18.404 011 18180.76 74.59 52691.06 88888.00 2007-01-11 11:50:18.904 011 18180.69 74.65 52691.05 88888.00 2007-01-11 11:50:19.404 011 18180.78 74.59 52691.14 88888.00 2007-01-11 11:50:19.904 011 18180.83 74.65 52691.14 88888.00 2007-01-11 11:50:20.404 011 18180.77 74.66 52691.29 88888.00 2007-01-11 11:50:20.904 011 18180.79 74.66 52691.36 88888.00 2007-01-11 11:50:21.404 011 18180.76 74.65 52691.27 88888.00 2007-01-11 11:50:21.904 011 18180.75 74.58 52691.22 88888.00 2007-01-11 11:50:22.404 011 18180.90 74.57 52691.23 88888.00 2007-01-11 11:50:22.904 011 18180.81 74.52 52691.17 88888.00 2007-01-11 11:50:23.404 011 18180.69 74.55 52691.13 88888.00 2007-01-11 11:50:23.904 011 18180.75 74.57 52691.02 88888.00 2007-01-11 11:50:24.404 011 18180.69 74.59 52691.04 88888.00 2007-01-11 11:50:24.904 011 18180.75 74.65 52691.02 88888.00 2007-01-11 11:50:25.404 011 18180.83 74.64 52691.05 88888.00 2007-01-11 11:50:25.904 011 18180.75 74.62 52691.05 88888.00 2007-01-11 11:50:26.404 011 18180.66 74.52 52690.93 88888.00 2007-01-11 11:50:26.904 011 18180.75 74.51 52690.95 88888.00 2007-01-11 11:50:27.404 011 18180.79 74.53 52691.02 88888.00 2007-01-11 11:50:27.904 011 18180.81 74.57 52690.92 88888.00 2007-01-11 11:50:28.404 011 18180.83 74.56 52690.98 88888.00 2007-01-11 11:50:28.904 011 18180.74 74.61 52691.03 88888.00 2007-01-11 11:50:29.404 011 18180.67 74.62 52690.99 88888.00 2007-01-11 11:50:29.904 011 18180.68 74.57 52691.07 88888.00 2007-01-11 11:50:30.404 011 18180.75 74.55 52691.15 88888.00 2007-01-11 11:50:30.904 011 18180.74 74.61 52691.16 88888.00 2007-01-11 11:50:31.404 011 18180.75 74.62 52691.09 88888.00 2007-01-11 11:50:31.904 011 18180.83 74.66 52690.98 88888.00 2007-01-11 11:50:32.404 011 18180.83 74.69 52690.98 88888.00 2007-01-11 11:50:32.904 011 18180.84 74.72 52691.12 88888.00 2007-01-11 11:50:33.404 011 18180.79 74.63 52691.15 88888.00 2007-01-11 11:50:33.904 011 18180.84 74.58 52690.98 88888.00 2007-01-11 11:50:34.404 011 18180.87 74.64 52690.94 88888.00 2007-01-11 11:50:34.904 011 18180.70 74.67 52691.01 88888.00 2007-01-11 11:50:35.404 011 18180.56 74.71 52691.13 88888.00 2007-01-11 11:50:35.904 011 18180.73 74.71 52691.00 88888.00 2007-01-11 11:50:36.404 011 18180.85 74.81 52690.90 88888.00 2007-01-11 11:50:36.904 011 18180.77 74.73 52690.91 88888.00 2007-01-11 11:50:37.404 011 18180.77 74.68 52690.96 88888.00 2007-01-11 11:50:37.904 011 18180.75 74.73 52691.06 88888.00 2007-01-11 11:50:38.404 011 18180.81 74.80 52690.96 88888.00 2007-01-11 11:50:38.904 011 18180.90 74.80 52690.96 88888.00 2007-01-11 11:50:39.404 011 18181.00 74.70 52691.00 88888.00 2007-01-11 11:50:39.904 011 18181.16 74.74 52691.09 88888.00 2007-01-11 11:50:40.404 011 18181.14 74.81 52691.04 88888.00 2007-01-11 11:50:40.904 011 18181.08 74.79 52691.02 88888.00 2007-01-11 11:50:41.404 011 18181.12 74.78 52691.03 88888.00 2007-01-11 11:50:41.904 011 18181.05 74.79 52690.93 88888.00 2007-01-11 11:50:42.404 011 18181.01 74.80 52690.94 88888.00 2007-01-11 11:50:42.904 011 18181.01 74.84 52690.84 88888.00 2007-01-11 11:50:43.404 011 18180.95 74.86 52690.86 88888.00 2007-01-11 11:50:43.904 011 18181.06 74.98 52690.88 88888.00 2007-01-11 11:50:44.404 011 18181.08 74.96 52690.88 88888.00 2007-01-11 11:50:44.904 011 18181.06 75.00 52690.89 88888.00 2007-01-11 11:50:45.404 011 18181.11 74.98 52690.88 88888.00 2007-01-11 11:50:45.904 011 18181.05 74.94 52690.88 88888.00 2007-01-11 11:50:46.404 011 18181.03 74.96 52691.00 88888.00 2007-01-11 11:50:46.904 011 18181.11 75.03 52691.10 88888.00 2007-01-11 11:50:47.404 011 18181.16 75.09 52691.16 88888.00 2007-01-11 11:50:47.904 011 18181.09 75.09 52691.18 88888.00 2007-01-11 11:50:48.404 011 18181.06 75.05 52691.21 88888.00 2007-01-11 11:50:48.904 011 18181.09 74.99 52691.21 88888.00 2007-01-11 11:50:49.404 011 18181.07 75.03 52691.18 88888.00 2007-01-11 11:50:49.904 011 18181.17 75.08 52691.11 88888.00 2007-01-11 11:50:50.404 011 18181.07 75.13 52691.10 88888.00 2007-01-11 11:50:50.904 011 18181.10 75.17 52691.14 88888.00 2007-01-11 11:50:51.404 011 18181.02 75.21 52690.98 88888.00 2007-01-11 11:50:51.904 011 18181.02 75.22 52690.82 88888.00 2007-01-11 11:50:52.404 011 18181.01 75.26 52690.77 88888.00 2007-01-11 11:50:52.904 011 18180.94 75.30 52690.92 88888.00 2007-01-11 11:50:53.404 011 18181.10 75.37 52690.89 88888.00 2007-01-11 11:50:53.904 011 18181.24 75.31 52690.99 88888.00 2007-01-11 11:50:54.404 011 18181.16 75.30 52691.11 88888.00 2007-01-11 11:50:54.904 011 18181.11 75.26 52691.02 88888.00 2007-01-11 11:50:55.404 011 18180.94 75.34 52690.92 88888.00 2007-01-11 11:50:55.904 011 18181.01 75.44 52690.96 88888.00 2007-01-11 11:50:56.404 011 18181.17 75.46 52691.01 88888.00 2007-01-11 11:50:56.904 011 18181.10 75.33 52691.03 88888.00 2007-01-11 11:50:57.404 011 18181.09 75.41 52691.05 88888.00 2007-01-11 11:50:57.904 011 18181.05 75.48 52690.99 88888.00 2007-01-11 11:50:58.404 011 18181.08 75.52 52691.00 88888.00 2007-01-11 11:50:58.904 011 18181.00 75.56 52691.02 88888.00 2007-01-11 11:50:59.404 011 18180.91 75.61 52690.96 88888.00 2007-01-11 11:50:59.904 011 18181.03 75.57 52690.95 88888.00 2007-01-11 11:51:00.404 011 18180.98 75.59 52690.94 88888.00 2007-01-11 11:51:00.904 011 18180.98 75.57 52690.96 88888.00 2007-01-11 11:51:01.404 011 18181.01 75.50 52691.01 88888.00 2007-01-11 11:51:01.904 011 18181.06 75.48 52690.92 88888.00 2007-01-11 11:51:02.404 011 18181.05 75.57 52691.01 88888.00 2007-01-11 11:51:02.904 011 18181.02 75.63 52691.03 88888.00 2007-01-11 11:51:03.404 011 18181.10 75.65 52691.07 88888.00 2007-01-11 11:51:03.904 011 18181.03 75.71 52691.04 88888.00 2007-01-11 11:51:04.404 011 18181.19 75.75 52691.03 88888.00 2007-01-11 11:51:04.904 011 18181.20 75.74 52691.21 88888.00 2007-01-11 11:51:05.404 011 18181.21 75.74 52691.22 88888.00 2007-01-11 11:51:05.904 011 18181.11 75.74 52691.06 88888.00 2007-01-11 11:51:06.404 011 18181.17 75.77 52691.01 88888.00 2007-01-11 11:51:06.904 011 18181.19 75.84 52691.09 88888.00 2007-01-11 11:51:07.404 011 18181.24 75.78 52691.17 88888.00 2007-01-11 11:51:07.904 011 18181.37 75.64 52691.27 88888.00 2007-01-11 11:51:08.404 011 18181.38 75.61 52691.23 88888.00 2007-01-11 11:51:08.904 011 18181.34 75.73 52691.10 88888.00 2007-01-11 11:51:09.404 011 18181.31 75.84 52691.21 88888.00 2007-01-11 11:51:09.904 011 18181.24 75.87 52691.33 88888.00 2007-01-11 11:51:10.404 011 18181.29 75.84 52691.27 88888.00 2007-01-11 11:51:10.904 011 18181.31 75.76 52691.34 88888.00 2007-01-11 11:51:11.404 011 18181.39 75.76 52691.32 88888.00 2007-01-11 11:51:11.904 011 18181.43 75.86 52691.30 88888.00 2007-01-11 11:51:12.404 011 18181.50 75.89 52691.33 88888.00 2007-01-11 11:51:12.904 011 18181.42 75.97 52691.18 88888.00 2007-01-11 11:51:13.404 011 18181.32 75.94 52691.11 88888.00 2007-01-11 11:51:13.904 011 18181.39 75.92 52691.05 88888.00 2007-01-11 11:51:14.404 011 18181.43 75.86 52691.05 88888.00 2007-01-11 11:51:14.904 011 18181.48 75.84 52691.13 88888.00 2007-01-11 11:51:15.404 011 18181.46 75.89 52691.16 88888.00 2007-01-11 11:51:15.904 011 18181.56 75.88 52691.23 88888.00 2007-01-11 11:51:16.404 011 18181.60 75.88 52691.36 88888.00 2007-01-11 11:51:16.904 011 18181.63 75.94 52691.42 88888.00 2007-01-11 11:51:17.404 011 18181.54 75.99 52691.36 88888.00 2007-01-11 11:51:17.904 011 18181.54 76.07 52691.36 88888.00 2007-01-11 11:51:18.404 011 18181.57 76.07 52691.45 88888.00 2007-01-11 11:51:18.904 011 18181.62 76.06 52691.51 88888.00 2007-01-11 11:51:19.404 011 18181.70 76.18 52691.63 88888.00 2007-01-11 11:51:19.904 011 18181.68 76.13 52691.61 88888.00 2007-01-11 11:51:20.404 011 18181.67 76.17 52691.54 88888.00 2007-01-11 11:51:20.904 011 18181.76 76.22 52691.45 88888.00 2007-01-11 11:51:21.404 011 18181.75 76.17 52691.35 88888.00 2007-01-11 11:51:21.904 011 18181.68 76.13 52691.15 88888.00 2007-01-11 11:51:22.404 011 18181.78 76.12 52691.13 88888.00 2007-01-11 11:51:22.904 011 18181.77 76.13 52691.18 88888.00 2007-01-11 11:51:23.404 011 18181.77 76.06 52691.28 88888.00 2007-01-11 11:51:23.904 011 18181.83 76.11 52691.30 88888.00 2007-01-11 11:51:24.404 011 18181.86 76.16 52691.27 88888.00 2007-01-11 11:51:24.904 011 18181.89 76.20 52691.34 88888.00 2007-01-11 11:51:25.404 011 18181.84 76.21 52691.18 88888.00 2007-01-11 11:51:25.904 011 18181.85 76.21 52691.21 88888.00 2007-01-11 11:51:26.404 011 18181.82 76.17 52691.23 88888.00 2007-01-11 11:51:26.904 011 18181.77 76.16 52691.16 88888.00 2007-01-11 11:51:27.404 011 18181.79 76.21 52691.16 88888.00 2007-01-11 11:51:27.904 011 18181.89 76.22 52691.23 88888.00 2007-01-11 11:51:28.404 011 18181.96 76.21 52691.23 88888.00 2007-01-11 11:51:28.904 011 18182.01 76.23 52691.28 88888.00 2007-01-11 11:51:29.404 011 18182.04 76.25 52691.34 88888.00 2007-01-11 11:51:29.904 011 18182.01 76.25 52691.36 88888.00 2007-01-11 11:51:30.404 011 18182.07 76.26 52691.37 88888.00 2007-01-11 11:51:30.904 011 18182.07 76.32 52691.23 88888.00 2007-01-11 11:51:31.404 011 18182.05 76.32 52691.18 88888.00 2007-01-11 11:51:31.904 011 18182.06 76.33 52691.22 88888.00 2007-01-11 11:51:32.404 011 18182.04 76.36 52691.34 88888.00 2007-01-11 11:51:32.904 011 18182.05 76.36 52691.19 88888.00 2007-01-11 11:51:33.404 011 18182.09 76.29 52691.07 88888.00 2007-01-11 11:51:33.904 011 18182.06 76.25 52691.03 88888.00 2007-01-11 11:51:34.404 011 18182.15 76.32 52691.02 88888.00 2007-01-11 11:51:34.904 011 18182.14 76.36 52691.06 88888.00 2007-01-11 11:51:35.404 011 18182.17 76.35 52691.12 88888.00 2007-01-11 11:51:35.904 011 18182.25 76.38 52691.06 88888.00 2007-01-11 11:51:36.404 011 18182.14 76.44 52691.02 88888.00 2007-01-11 11:51:36.904 011 18182.18 76.44 52691.11 88888.00 2007-01-11 11:51:37.404 011 18182.18 76.45 52691.15 88888.00 2007-01-11 11:51:37.904 011 18182.05 76.40 52691.17 88888.00 2007-01-11 11:51:38.404 011 18182.07 76.39 52691.27 88888.00 2007-01-11 11:51:38.904 011 18182.11 76.36 52691.26 88888.00 2007-01-11 11:51:39.404 011 18182.07 76.35 52691.19 88888.00 2007-01-11 11:51:39.904 011 18182.07 76.37 52691.22 88888.00 2007-01-11 11:51:40.404 011 18182.07 76.35 52691.25 88888.00 2007-01-11 11:51:40.904 011 18182.06 76.28 52691.22 88888.00 2007-01-11 11:51:41.404 011 18182.14 76.31 52691.22 88888.00 2007-01-11 11:51:41.904 011 18182.25 76.35 52691.32 88888.00 2007-01-11 11:51:42.404 011 18182.25 76.34 52691.36 88888.00 2007-01-11 11:51:42.904 011 18182.41 76.25 52691.42 88888.00 2007-01-11 11:51:43.404 011 18182.47 76.29 52691.45 88888.00 2007-01-11 11:51:43.904 011 18182.42 76.34 52691.34 88888.00 2007-01-11 11:51:44.404 011 18182.50 76.36 52691.29 88888.00 2007-01-11 11:51:44.904 011 18182.50 76.42 52691.28 88888.00 2007-01-11 11:51:45.404 011 18182.49 76.46 52691.39 88888.00 2007-01-11 11:51:45.904 011 18182.47 76.49 52691.42 88888.00 2007-01-11 11:51:46.404 011 18182.46 76.43 52691.36 88888.00 2007-01-11 11:51:46.904 011 18182.52 76.39 52691.37 88888.00 2007-01-11 11:51:47.404 011 18182.60 76.40 52691.29 88888.00 2007-01-11 11:51:47.904 011 18182.60 76.32 52691.28 88888.00 2007-01-11 11:51:48.404 011 18182.59 76.37 52691.35 88888.00 2007-01-11 11:51:48.904 011 18182.62 76.32 52691.39 88888.00 2007-01-11 11:51:49.404 011 18182.69 76.29 52691.40 88888.00 2007-01-11 11:51:49.904 011 18182.71 76.31 52691.44 88888.00 2007-01-11 11:51:50.404 011 18182.60 76.31 52691.37 88888.00 2007-01-11 11:51:50.904 011 18182.65 76.33 52691.30 88888.00 2007-01-11 11:51:51.404 011 18182.63 76.31 52691.18 88888.00 2007-01-11 11:51:51.904 011 18182.62 76.36 52691.23 88888.00 2007-01-11 11:51:52.404 011 18182.65 76.37 52691.23 88888.00 2007-01-11 11:51:52.904 011 18182.75 76.44 52691.21 88888.00 2007-01-11 11:51:53.404 011 18182.81 76.52 52691.14 88888.00 2007-01-11 11:51:53.904 011 18182.80 76.55 52691.23 88888.00 2007-01-11 11:51:54.404 011 18182.62 76.55 52691.18 88888.00 2007-01-11 11:51:54.904 011 18182.82 76.55 52691.21 88888.00 2007-01-11 11:51:55.404 011 18182.74 76.56 52691.18 88888.00 2007-01-11 11:51:55.904 011 18182.82 76.58 52691.23 88888.00 2007-01-11 11:51:56.404 011 18182.87 76.54 52691.26 88888.00 2007-01-11 11:51:56.904 011 18182.86 76.54 52691.25 88888.00 2007-01-11 11:51:57.404 011 18182.86 76.58 52691.37 88888.00 2007-01-11 11:51:57.904 011 18182.70 76.61 52691.38 88888.00 2007-01-11 11:51:58.404 011 18182.61 76.61 52691.27 88888.00 2007-01-11 11:51:58.904 011 18182.66 76.62 52691.23 88888.00 2007-01-11 11:51:59.404 011 18182.62 76.64 52691.22 88888.00 2007-01-11 11:51:59.904 011 18182.66 76.55 52691.19 88888.00 2007-01-11 11:52:00.404 011 18182.63 76.51 52691.22 88888.00 2007-01-11 11:52:00.904 011 18182.71 76.55 52691.24 88888.00 2007-01-11 11:52:01.404 011 18182.79 76.56 52691.22 88888.00 2007-01-11 11:52:01.904 011 18182.92 76.48 52691.23 88888.00 2007-01-11 11:52:02.404 011 18182.95 76.38 52691.34 88888.00 2007-01-11 11:52:02.904 011 18183.04 76.28 52691.33 88888.00 2007-01-11 11:52:03.404 011 18182.95 76.31 52691.34 88888.00 2007-01-11 11:52:03.904 011 18182.86 76.33 52691.42 88888.00 2007-01-11 11:52:04.404 011 18182.83 76.35 52691.28 88888.00 2007-01-11 11:52:04.904 011 18182.88 76.39 52691.21 88888.00 2007-01-11 11:52:05.404 011 18182.76 76.37 52691.22 88888.00 2007-01-11 11:52:05.904 011 18182.76 76.44 52691.16 88888.00 2007-01-11 11:52:06.404 011 18182.72 76.41 52691.15 88888.00 2007-01-11 11:52:06.904 011 18182.80 76.38 52691.05 88888.00 2007-01-11 11:52:07.404 011 18182.75 76.39 52691.06 88888.00 2007-01-11 11:52:07.904 011 18182.76 76.36 52691.09 88888.00 2007-01-11 11:52:08.404 011 18182.87 76.44 52691.11 88888.00 2007-01-11 11:52:08.904 011 18182.93 76.43 52691.18 88888.00 2007-01-11 11:52:09.404 011 18182.92 76.45 52691.17 88888.00 2007-01-11 11:52:09.904 011 18182.86 76.37 52691.25 88888.00 2007-01-11 11:52:10.404 011 18182.87 76.33 52691.27 88888.00 2007-01-11 11:52:10.904 011 18182.85 76.34 52691.22 88888.00 2007-01-11 11:52:11.404 011 18182.87 76.21 52691.21 88888.00 2007-01-11 11:52:11.904 011 18182.95 76.15 52691.13 88888.00 2007-01-11 11:52:12.404 011 18182.97 76.10 52691.10 88888.00 2007-01-11 11:52:12.904 011 18182.98 76.12 52691.13 88888.00 2007-01-11 11:52:13.404 011 18182.95 76.24 52691.29 88888.00 2007-01-11 11:52:13.904 011 18183.01 76.17 52691.26 88888.00 2007-01-11 11:52:14.404 011 18183.03 76.15 52691.10 88888.00 2007-01-11 11:52:14.904 011 18183.02 76.09 52691.04 88888.00 2007-01-11 11:52:15.404 011 18183.12 76.16 52691.14 88888.00 2007-01-11 11:52:15.904 011 18183.13 76.08 52691.18 88888.00 2007-01-11 11:52:16.404 011 18183.04 76.14 52691.15 88888.00 2007-01-11 11:52:16.904 011 18182.95 76.14 52691.11 88888.00 2007-01-11 11:52:17.404 011 18182.95 76.11 52691.19 88888.00 2007-01-11 11:52:17.904 011 18183.09 76.13 52691.36 88888.00 2007-01-11 11:52:18.404 011 18183.01 76.12 52691.30 88888.00 2007-01-11 11:52:18.904 011 18183.03 76.07 52691.28 88888.00 2007-01-11 11:52:19.404 011 18182.96 76.08 52691.27 88888.00 2007-01-11 11:52:19.904 011 18182.95 76.09 52691.16 88888.00 2007-01-11 11:52:20.404 011 18182.94 76.04 52691.13 88888.00 2007-01-11 11:52:20.904 011 18183.02 75.95 52691.13 88888.00 2007-01-11 11:52:21.404 011 18182.98 75.96 52691.11 88888.00 2007-01-11 11:52:21.904 011 18182.92 75.89 52691.24 88888.00 2007-01-11 11:52:22.404 011 18182.83 75.81 52691.23 88888.00 2007-01-11 11:52:22.904 011 18182.94 75.84 52691.23 88888.00 2007-01-11 11:52:23.404 011 18182.95 75.84 52691.11 88888.00 2007-01-11 11:52:23.904 011 18183.06 75.75 52691.12 88888.00 2007-01-11 11:52:24.404 011 18183.11 75.65 52691.16 88888.00 2007-01-11 11:52:24.904 011 18183.05 75.70 52691.18 88888.00 2007-01-11 11:52:25.404 011 18182.98 75.66 52691.22 88888.00 2007-01-11 11:52:25.904 011 18183.13 75.69 52691.05 88888.00 2007-01-11 11:52:26.404 011 18183.15 75.75 52690.95 88888.00 2007-01-11 11:52:26.904 011 18183.00 75.71 52691.14 88888.00 2007-01-11 11:52:27.404 011 18182.98 75.70 52691.24 88888.00 2007-01-11 11:52:27.904 011 18182.94 75.74 52691.25 88888.00 2007-01-11 11:52:28.404 011 18182.96 75.62 52691.29 88888.00 2007-01-11 11:52:28.904 011 18182.88 75.57 52691.25 88888.00 2007-01-11 11:52:29.404 011 18182.87 75.67 52691.12 88888.00 2007-01-11 11:52:29.904 011 18182.91 75.63 52691.14 88888.00 2007-01-11 11:52:30.404 011 18182.84 75.56 52691.21 88888.00 2007-01-11 11:52:30.904 011 18182.64 75.53 52691.12 88888.00 2007-01-11 11:52:31.404 011 18182.63 75.50 52691.14 88888.00 2007-01-11 11:52:31.904 011 18182.74 75.47 52691.22 88888.00 2007-01-11 11:52:32.404 011 18182.70 75.42 52691.15 88888.00 2007-01-11 11:52:32.904 011 18182.58 75.30 52691.04 88888.00 2007-01-11 11:52:33.404 011 18182.50 75.32 52691.10 88888.00 2007-01-11 11:52:33.904 011 18182.52 75.38 52690.99 88888.00 2007-01-11 11:52:34.404 011 18182.55 75.35 52691.07 88888.00 2007-01-11 11:52:34.904 011 18182.63 75.19 52690.98 88888.00 2007-01-11 11:52:35.404 011 18182.54 75.15 52690.94 88888.00 2007-01-11 11:52:35.904 011 18182.59 75.15 52691.10 88888.00 2007-01-11 11:52:36.404 011 18182.46 75.14 52691.05 88888.00 2007-01-11 11:52:36.904 011 18182.37 75.12 52691.02 88888.00 2007-01-11 11:52:37.404 011 18182.42 75.07 52691.09 88888.00 2007-01-11 11:52:37.904 011 18182.41 75.03 52691.05 88888.00 2007-01-11 11:52:38.404 011 18182.29 75.02 52691.02 88888.00 2007-01-11 11:52:38.904 011 18182.24 75.03 52690.89 88888.00 2007-01-11 11:52:39.404 011 18182.29 75.12 52690.91 88888.00 2007-01-11 11:52:39.904 011 18182.39 75.12 52691.02 88888.00 2007-01-11 11:52:40.404 011 18182.28 75.07 52691.04 88888.00 2007-01-11 11:52:40.904 011 18182.31 75.04 52691.02 88888.00 2007-01-11 11:52:41.404 011 18182.32 75.08 52691.00 88888.00 2007-01-11 11:52:41.904 011 18182.28 75.00 52691.14 88888.00 2007-01-11 11:52:42.404 011 18182.26 75.02 52691.05 88888.00 2007-01-11 11:52:42.904 011 18182.26 75.06 52690.92 88888.00 2007-01-11 11:52:43.404 011 18182.36 75.01 52690.88 88888.00 2007-01-11 11:52:43.904 011 18182.30 74.89 52690.90 88888.00 2007-01-11 11:52:44.404 011 18182.24 74.82 52691.02 88888.00 2007-01-11 11:52:44.904 011 18182.26 74.92 52691.05 88888.00 2007-01-11 11:52:45.404 011 18182.21 74.88 52690.98 88888.00 2007-01-11 11:52:45.904 011 18182.19 74.79 52690.80 88888.00 2007-01-11 11:52:46.404 011 18182.07 74.74 52690.80 88888.00 2007-01-11 11:52:46.904 011 18182.19 74.75 52690.77 88888.00 2007-01-11 11:52:47.404 011 18182.28 74.80 52690.77 88888.00 2007-01-11 11:52:47.904 011 18182.22 74.73 52690.76 88888.00 2007-01-11 11:52:48.404 011 18182.22 74.69 52690.80 88888.00 2007-01-11 11:52:48.904 011 18182.13 74.63 52690.84 88888.00 2007-01-11 11:52:49.404 011 18182.07 74.53 52690.87 88888.00 2007-01-11 11:52:49.904 011 18182.00 74.50 52690.92 88888.00 2007-01-11 11:52:50.404 011 18182.05 74.57 52690.92 88888.00 2007-01-11 11:52:50.904 011 18182.08 74.61 52690.81 88888.00 2007-01-11 11:52:51.404 011 18182.10 74.66 52690.74 88888.00 2007-01-11 11:52:51.904 011 18182.05 74.55 52690.79 88888.00 2007-01-11 11:52:52.404 011 18182.11 74.52 52690.91 88888.00 2007-01-11 11:52:52.904 011 18182.01 74.50 52690.95 88888.00 2007-01-11 11:52:53.404 011 18182.03 74.47 52690.96 88888.00 2007-01-11 11:52:53.904 011 18182.18 74.44 52690.99 88888.00 2007-01-11 11:52:54.404 011 18182.14 74.45 52690.94 88888.00 2007-01-11 11:52:54.904 011 18182.08 74.50 52690.84 88888.00 2007-01-11 11:52:55.404 011 18182.01 74.50 52690.88 88888.00 2007-01-11 11:52:55.904 011 18181.95 74.49 52690.96 88888.00 2007-01-11 11:52:56.404 011 18181.92 74.47 52690.91 88888.00 2007-01-11 11:52:56.904 011 18181.90 74.49 52691.00 88888.00 2007-01-11 11:52:57.404 011 18181.94 74.39 52691.10 88888.00 2007-01-11 11:52:57.904 011 18181.97 74.40 52690.98 88888.00 2007-01-11 11:52:58.404 011 18182.03 74.35 52690.82 88888.00 2007-01-11 11:52:58.904 011 18181.93 74.31 52690.83 88888.00 2007-01-11 11:52:59.404 011 18181.86 74.34 52690.84 88888.00 2007-01-11 11:52:59.904 011 18182.03 74.29 52690.83 88888.00 2007-01-11 11:53:00.404 011 18181.98 74.31 52690.79 88888.00 2007-01-11 11:53:00.904 011 18181.95 74.34 52690.91 88888.00 2007-01-11 11:53:01.404 011 18181.92 74.35 52690.92 88888.00 2007-01-11 11:53:01.904 011 18181.96 74.26 52690.94 88888.00 2007-01-11 11:53:02.404 011 18181.89 74.23 52690.90 88888.00 2007-01-11 11:53:02.904 011 18181.92 74.28 52690.81 88888.00 2007-01-11 11:53:03.404 011 18181.88 74.23 52690.77 88888.00 2007-01-11 11:53:03.904 011 18182.00 74.21 52690.87 88888.00 2007-01-11 11:53:04.404 011 18182.05 74.19 52690.95 88888.00 2007-01-11 11:53:04.904 011 18181.99 74.29 52690.95 88888.00 2007-01-11 11:53:05.404 011 18181.97 74.22 52691.06 88888.00 2007-01-11 11:53:05.904 011 18181.99 74.06 52691.01 88888.00 2007-01-11 11:53:06.404 011 18182.19 74.05 52691.15 88888.00 2007-01-11 11:53:06.904 011 18182.07 74.06 52691.26 88888.00 2007-01-11 11:53:07.404 011 18182.01 74.01 52691.27 88888.00 2007-01-11 11:53:07.904 011 18181.87 74.02 52691.22 88888.00 2007-01-11 11:53:08.404 011 18181.95 73.99 52691.26 88888.00 2007-01-11 11:53:08.904 011 18182.05 74.05 52691.23 88888.00 2007-01-11 11:53:09.404 011 18181.90 74.05 52691.18 88888.00 2007-01-11 11:53:09.904 011 18181.87 74.11 52691.21 88888.00 2007-01-11 11:53:10.404 011 18181.89 74.04 52691.17 88888.00 2007-01-11 11:53:10.904 011 18181.92 73.98 52691.09 88888.00 2007-01-11 11:53:11.404 011 18181.93 73.94 52691.02 88888.00 2007-01-11 11:53:11.904 011 18181.96 73.89 52691.11 88888.00 2007-01-11 11:53:12.404 011 18182.03 73.82 52691.15 88888.00 2007-01-11 11:53:12.904 011 18181.87 73.80 52691.14 88888.00 2007-01-11 11:53:13.404 011 18181.77 73.88 52691.24 88888.00 2007-01-11 11:53:13.904 011 18181.76 73.95 52691.21 88888.00 2007-01-11 11:53:14.404 011 18181.74 73.98 52691.02 88888.00 2007-01-11 11:53:14.904 011 18181.74 73.97 52691.09 88888.00 2007-01-11 11:53:15.404 011 18181.75 73.91 52691.17 88888.00 2007-01-11 11:53:15.904 011 18181.76 73.96 52691.06 88888.00 2007-01-11 11:53:16.404 011 18181.64 73.98 52691.15 88888.00 2007-01-11 11:53:16.904 011 18181.68 73.97 52691.34 88888.00 2007-01-11 11:53:17.404 011 18181.56 74.06 52691.26 88888.00 2007-01-11 11:53:17.904 011 18181.50 74.07 52691.17 88888.00 2007-01-11 11:53:18.404 011 18181.60 73.97 52691.22 88888.00 2007-01-11 11:53:18.904 011 18181.61 73.89 52691.17 88888.00 2007-01-11 11:53:19.404 011 18181.43 73.94 52691.10 88888.00 2007-01-11 11:53:19.904 011 18181.44 74.01 52691.03 88888.00 2007-01-11 11:53:20.404 011 18181.42 74.05 52691.04 88888.00 2007-01-11 11:53:20.904 011 18181.39 74.05 52691.07 88888.00 2007-01-11 11:53:21.404 011 18181.45 74.00 52691.13 88888.00 2007-01-11 11:53:21.904 011 18181.52 73.96 52691.17 88888.00 2007-01-11 11:53:22.404 011 18181.52 73.96 52691.21 88888.00 2007-01-11 11:53:22.904 011 18181.40 74.02 52691.27 88888.00 2007-01-11 11:53:23.404 011 18181.32 74.01 52691.32 88888.00 2007-01-11 11:53:23.904 011 18181.38 74.02 52691.29 88888.00 2007-01-11 11:53:24.404 011 18181.30 74.08 52691.32 88888.00 2007-01-11 11:53:24.904 011 18181.30 74.01 52691.35 88888.00 2007-01-11 11:53:25.404 011 18181.40 74.05 52691.34 88888.00 2007-01-11 11:53:25.904 011 18181.45 74.08 52691.44 88888.00 2007-01-11 11:53:26.404 011 18181.41 74.11 52691.37 88888.00 2007-01-11 11:53:26.904 011 18181.35 74.15 52691.28 88888.00 2007-01-11 11:53:27.404 011 18181.28 74.15 52691.26 88888.00 2007-01-11 11:53:27.904 011 18181.32 74.24 52691.32 88888.00 2007-01-11 11:53:28.404 011 18181.28 74.23 52691.29 88888.00 2007-01-11 11:53:28.904 011 18181.28 74.16 52691.32 88888.00 2007-01-11 11:53:29.404 011 18181.31 74.08 52691.26 88888.00 2007-01-11 11:53:29.904 011 18181.22 74.14 52691.16 88888.00 2007-01-11 11:53:30.404 011 18181.24 74.13 52691.06 88888.00 2007-01-11 11:53:30.904 011 18181.28 74.09 52691.05 88888.00 2007-01-11 11:53:31.404 011 18181.25 74.12 52691.13 88888.00 2007-01-11 11:53:31.904 011 18181.28 74.13 52691.15 88888.00 2007-01-11 11:53:32.404 011 18181.38 74.19 52691.11 88888.00 2007-01-11 11:53:32.904 011 18181.37 74.17 52691.13 88888.00 2007-01-11 11:53:33.404 011 18181.28 74.16 52691.11 88888.00 2007-01-11 11:53:33.904 011 18181.29 74.01 52691.12 88888.00 2007-01-11 11:53:34.404 011 18181.38 73.98 52691.19 88888.00 2007-01-11 11:53:34.904 011 18181.37 74.07 52691.24 88888.00 2007-01-11 11:53:35.404 011 18181.37 74.20 52691.23 88888.00 2007-01-11 11:53:35.904 011 18181.41 74.19 52691.11 88888.00 2007-01-11 11:53:36.404 011 18181.34 74.14 52691.17 88888.00 2007-01-11 11:53:36.904 011 18181.32 74.12 52691.21 88888.00 2007-01-11 11:53:37.404 011 18181.42 74.17 52691.25 88888.00 2007-01-11 11:53:37.904 011 18181.42 74.16 52691.26 88888.00 2007-01-11 11:53:38.404 011 18181.24 74.16 52691.23 88888.00 2007-01-11 11:53:38.904 011 18181.18 74.28 52691.04 88888.00 2007-01-11 11:53:39.404 011 18181.23 74.26 52690.93 88888.00 2007-01-11 11:53:39.904 011 18181.34 74.18 52690.91 88888.00 2007-01-11 11:53:40.404 011 18181.27 74.16 52690.94 88888.00 2007-01-11 11:53:40.904 011 18181.20 74.16 52690.87 88888.00 2007-01-11 11:53:41.404 011 18181.20 74.17 52690.81 88888.00 2007-01-11 11:53:41.904 011 18181.33 74.14 52690.88 88888.00 2007-01-11 11:53:42.404 011 18181.25 74.18 52690.91 88888.00 2007-01-11 11:53:42.904 011 18181.28 74.24 52690.92 88888.00 2007-01-11 11:53:43.404 011 18181.35 74.28 52690.94 88888.00 2007-01-11 11:53:43.904 011 18181.44 74.29 52690.95 88888.00 2007-01-11 11:53:44.404 011 18181.39 74.31 52690.86 88888.00 2007-01-11 11:53:44.904 011 18181.39 74.22 52690.78 88888.00 2007-01-11 11:53:45.404 011 18181.29 74.30 52690.82 88888.00 2007-01-11 11:53:45.904 011 18181.29 74.39 52690.84 88888.00 2007-01-11 11:53:46.404 011 18181.45 74.40 52690.79 88888.00 2007-01-11 11:53:46.904 011 18181.51 74.41 52690.89 88888.00 2007-01-11 11:53:47.404 011 18181.42 74.36 52690.81 88888.00 2007-01-11 11:53:47.904 011 18181.40 74.36 52690.76 88888.00 2007-01-11 11:53:48.404 011 18181.40 74.40 52690.78 88888.00 2007-01-11 11:53:48.904 011 18181.39 74.36 52690.68 88888.00 2007-01-11 11:53:49.404 011 18181.42 74.45 52690.80 88888.00 2007-01-11 11:53:49.904 011 18181.56 74.54 52690.95 88888.00 2007-01-11 11:53:50.404 011 18181.68 74.52 52690.88 88888.00 2007-01-11 11:53:50.904 011 18181.62 74.41 52690.82 88888.00 2007-01-11 11:53:51.404 011 18181.51 74.43 52690.82 88888.00 2007-01-11 11:53:51.904 011 18181.45 74.46 52690.80 88888.00 2007-01-11 11:53:52.404 011 18181.41 74.49 52690.95 88888.00 2007-01-11 11:53:52.904 011 18181.48 74.59 52690.86 88888.00 2007-01-11 11:53:53.404 011 18181.63 74.59 52690.90 88888.00 2007-01-11 11:53:53.904 011 18181.60 74.62 52690.92 88888.00 2007-01-11 11:53:54.404 011 18181.50 74.57 52690.96 88888.00 2007-01-11 11:53:54.904 011 18181.49 74.50 52691.01 88888.00 2007-01-11 11:53:55.404 011 18181.44 74.52 52690.84 88888.00 2007-01-11 11:53:55.904 011 18181.50 74.54 52690.83 88888.00 2007-01-11 11:53:56.404 011 18181.48 74.44 52690.84 88888.00 2007-01-11 11:53:56.904 011 18181.50 74.47 52690.83 88888.00 2007-01-11 11:53:57.404 011 18181.60 74.45 52690.80 88888.00 2007-01-11 11:53:57.904 011 18181.70 74.46 52690.74 88888.00 2007-01-11 11:53:58.404 011 18181.73 74.42 52690.74 88888.00 2007-01-11 11:53:58.904 011 18181.71 74.43 52690.71 88888.00 2007-01-11 11:53:59.404 011 18181.68 74.42 52690.81 88888.00 2007-01-11 11:53:59.904 011 18181.68 74.47 52690.71 88888.00 2007-01-11 11:54:00.404 011 18181.68 74.43 52690.64 88888.00 2007-01-11 11:54:00.904 011 18181.74 74.41 52690.82 88888.00 2007-01-11 11:54:01.404 011 18181.76 74.45 52691.07 88888.00 2007-01-11 11:54:01.904 011 18181.74 74.45 52691.06 88888.00 2007-01-11 11:54:02.404 011 18181.85 74.43 52690.92 88888.00 2007-01-11 11:54:02.904 011 18181.79 74.49 52690.93 88888.00 2007-01-11 11:54:03.404 011 18181.78 74.49 52690.98 88888.00 2007-01-11 11:54:03.904 011 18181.86 74.49 52691.04 88888.00 2007-01-11 11:54:04.404 011 18181.93 74.50 52690.96 88888.00 2007-01-11 11:54:04.904 011 18181.97 74.41 52690.88 88888.00 2007-01-11 11:54:05.404 011 18181.88 74.37 52690.87 88888.00 2007-01-11 11:54:05.904 011 18181.89 74.42 52690.87 88888.00 2007-01-11 11:54:06.404 011 18181.92 74.43 52690.93 88888.00 2007-01-11 11:54:06.904 011 18181.81 74.41 52690.87 88888.00 2007-01-11 11:54:07.404 011 18181.94 74.45 52690.82 88888.00 2007-01-11 11:54:07.904 011 18182.00 74.46 52690.93 88888.00 2007-01-11 11:54:08.404 011 18182.00 74.40 52690.94 88888.00 2007-01-11 11:54:08.904 011 18182.01 74.43 52691.01 88888.00 2007-01-11 11:54:09.404 011 18182.03 74.54 52690.95 88888.00 2007-01-11 11:54:09.904 011 18182.13 74.61 52690.88 88888.00 2007-01-11 11:54:10.404 011 18182.07 74.66 52690.86 88888.00 2007-01-11 11:54:10.904 011 18182.00 74.52 52690.82 88888.00 2007-01-11 11:54:11.404 011 18182.07 74.49 52690.74 88888.00 2007-01-11 11:54:11.904 011 18182.21 74.55 52690.77 88888.00 2007-01-11 11:54:12.401 011 18182.28 74.38 52690.89 88888.00 2007-01-11 11:54:12.901 011 18182.28 74.33 52690.80 88888.00 2007-01-11 11:54:13.401 011 18182.33 74.39 52690.70 88888.00 2007-01-11 11:54:13.901 011 18182.31 74.37 52690.58 88888.00 2007-01-11 11:54:14.401 011 18182.16 74.37 52690.53 88888.00 2007-01-11 11:54:14.901 011 18182.20 74.36 52690.54 88888.00 2007-01-11 11:54:15.401 011 18182.30 74.34 52690.56 88888.00 2007-01-11 11:54:15.901 011 18182.37 74.32 52690.75 88888.00 2007-01-11 11:54:16.401 011 18182.27 74.38 52690.89 88888.00 2007-01-11 11:54:16.901 011 18182.35 74.40 52690.68 88888.00 2007-01-11 11:54:17.401 011 18182.48 74.28 52690.57 88888.00 2007-01-11 11:54:17.901 011 18182.48 74.20 52690.59 88888.00 2007-01-11 11:54:18.401 011 18182.43 74.25 52690.63 88888.00 2007-01-11 11:54:18.901 011 18182.42 74.22 52690.66 88888.00 2007-01-11 11:54:19.401 011 18182.59 74.23 52690.67 88888.00 2007-01-11 11:54:19.901 011 18182.60 74.25 52690.67 88888.00 2007-01-11 11:54:20.401 011 18182.46 74.22 52690.72 88888.00 2007-01-11 11:54:20.901 011 18182.39 74.29 52690.66 88888.00 2007-01-11 11:54:21.401 011 18182.39 74.25 52690.67 88888.00 2007-01-11 11:54:21.901 011 18182.43 74.16 52690.79 88888.00 2007-01-11 11:54:22.401 011 18182.39 74.20 52690.68 88888.00 2007-01-11 11:54:22.901 011 18182.51 74.22 52690.59 88888.00 2007-01-11 11:54:23.401 011 18182.57 74.19 52690.65 88888.00 2007-01-11 11:54:23.901 011 18182.47 74.21 52690.63 88888.00 2007-01-11 11:54:24.401 011 18182.49 74.19 52690.53 88888.00 2007-01-11 11:54:24.901 011 18182.44 74.16 52690.59 88888.00 2007-01-11 11:54:25.401 011 18182.53 74.12 52690.55 88888.00 2007-01-11 11:54:25.901 011 18182.57 74.10 52690.59 88888.00 2007-01-11 11:54:26.401 011 18182.57 74.08 52690.66 88888.00 2007-01-11 11:54:26.901 011 18182.59 74.08 52690.69 88888.00 2007-01-11 11:54:27.401 011 18182.49 74.04 52690.63 88888.00 2007-01-11 11:54:27.901 011 18182.41 74.04 52690.54 88888.00 2007-01-11 11:54:28.401 011 18182.52 74.03 52690.60 88888.00 2007-01-11 11:54:28.901 011 18182.60 74.08 52690.61 88888.00 2007-01-11 11:54:29.401 011 18182.52 74.05 52690.68 88888.00 2007-01-11 11:54:29.901 011 18182.51 74.04 52690.60 88888.00 2007-01-11 11:54:30.401 011 18182.57 74.00 52690.57 88888.00 2007-01-11 11:54:30.901 011 18182.53 74.00 52690.59 88888.00 2007-01-11 11:54:31.401 011 18182.48 73.97 52690.59 88888.00 2007-01-11 11:54:31.901 011 18182.50 73.97 52690.61 88888.00 2007-01-11 11:54:32.401 011 18182.44 74.06 52690.79 88888.00 2007-01-11 11:54:32.901 011 18182.43 74.08 52690.94 88888.00 2007-01-11 11:54:33.401 011 18182.53 74.07 52690.98 88888.00 2007-01-11 11:54:33.901 011 18182.54 74.02 52690.99 88888.00 2007-01-11 11:54:34.401 011 18182.62 74.00 52690.92 88888.00 2007-01-11 11:54:34.901 011 18182.68 73.94 52690.91 88888.00 2007-01-11 11:54:35.401 011 18182.61 73.91 52690.83 88888.00 2007-01-11 11:54:35.901 011 18182.74 73.89 52690.84 88888.00 2007-01-11 11:54:36.401 011 18182.66 73.88 52690.77 88888.00 2007-01-11 11:54:36.901 011 18182.66 73.83 52690.57 88888.00 2007-01-11 11:54:37.401 011 18182.69 73.77 52690.59 88888.00 2007-01-11 11:54:37.901 011 18182.58 73.78 52690.79 88888.00 2007-01-11 11:54:38.401 011 18182.60 73.80 52690.86 88888.00 2007-01-11 11:54:38.901 011 18182.58 73.76 52690.77 88888.00 2007-01-11 11:54:39.401 011 18182.43 73.82 52690.78 88888.00 2007-01-11 11:54:39.901 011 18182.42 73.84 52690.81 88888.00 2007-01-11 11:54:40.401 011 18182.53 73.79 52690.80 88888.00 2007-01-11 11:54:40.901 011 18182.53 73.74 52690.79 88888.00 2007-01-11 11:54:41.401 011 18182.42 73.73 52690.72 88888.00 2007-01-11 11:54:41.901 011 18182.41 73.75 52690.82 88888.00 2007-01-11 11:54:42.401 011 18182.47 73.73 52690.81 88888.00 2007-01-11 11:54:42.901 011 18182.47 73.66 52690.70 88888.00 2007-01-11 11:54:43.401 011 18182.54 73.69 52690.61 88888.00 2007-01-11 11:54:43.901 011 18182.63 73.71 52690.57 88888.00 2007-01-11 11:54:44.401 011 18182.58 73.63 52690.70 88888.00 2007-01-11 11:54:44.901 011 18182.49 73.64 52690.60 88888.00 2007-01-11 11:54:45.401 011 18182.43 73.69 52690.60 88888.00 2007-01-11 11:54:45.901 011 18182.53 73.69 52690.53 88888.00 2007-01-11 11:54:46.401 011 18182.58 73.67 52690.46 88888.00 2007-01-11 11:54:46.901 011 18182.63 73.65 52690.44 88888.00 2007-01-11 11:54:47.401 011 18182.80 73.57 52690.46 88888.00 2007-01-11 11:54:47.901 011 18182.72 73.50 52690.49 88888.00 2007-01-11 11:54:48.401 011 18182.59 73.52 52690.55 88888.00 2007-01-11 11:54:48.901 011 18182.65 73.54 52690.51 88888.00 2007-01-11 11:54:49.401 011 18182.66 73.55 52690.53 88888.00 2007-01-11 11:54:49.901 011 18182.63 73.59 52690.53 88888.00 2007-01-11 11:54:50.401 011 18182.62 73.50 52690.48 88888.00 2007-01-11 11:54:50.901 011 18182.59 73.49 52690.56 88888.00 2007-01-11 11:54:51.401 011 18182.64 73.51 52690.59 88888.00 2007-01-11 11:54:51.901 011 18182.62 73.53 52690.63 88888.00 2007-01-11 11:54:52.401 011 18182.68 73.49 52690.60 88888.00 2007-01-11 11:54:52.901 011 18182.66 73.39 52690.54 88888.00 2007-01-11 11:54:53.401 011 18182.73 73.39 52690.58 88888.00 2007-01-11 11:54:53.901 011 18182.61 73.36 52690.71 88888.00 2007-01-11 11:54:54.401 011 18182.51 73.31 52690.61 88888.00 2007-01-11 11:54:54.901 011 18182.54 73.34 52690.57 88888.00 2007-01-11 11:54:55.401 011 18182.58 73.43 52690.60 88888.00 2007-01-11 11:54:55.901 011 18182.57 73.36 52690.69 88888.00 2007-01-11 11:54:56.401 011 18182.68 73.26 52690.72 88888.00 2007-01-11 11:54:56.901 011 18182.53 73.21 52690.79 88888.00 2007-01-11 11:54:57.401 011 18182.55 73.29 52690.79 88888.00 2007-01-11 11:54:57.901 011 18182.59 73.32 52690.74 88888.00 2007-01-11 11:54:58.401 011 18182.71 73.32 52690.66 88888.00 2007-01-11 11:54:58.901 011 18182.73 73.31 52690.64 88888.00 2007-01-11 11:54:59.401 011 18182.61 73.31 52690.64 88888.00 2007-01-11 11:54:59.901 011 18182.60 73.28 52690.66 88888.00 2007-01-11 11:55:00.401 011 18182.70 73.19 52690.67 88888.00 2007-01-11 11:55:00.901 011 18182.66 73.17 52690.67 88888.00 2007-01-11 11:55:01.401 011 18182.69 73.24 52690.63 88888.00 2007-01-11 11:55:01.901 011 18182.60 73.28 52690.61 88888.00 2007-01-11 11:55:02.401 011 18182.66 73.28 52690.66 88888.00 2007-01-11 11:55:02.901 011 18182.62 73.22 52690.74 88888.00 2007-01-11 11:55:03.401 011 18182.65 73.26 52690.76 88888.00 2007-01-11 11:55:03.901 011 18182.57 73.23 52690.69 88888.00 2007-01-11 11:55:04.401 011 18182.51 73.26 52690.67 88888.00 2007-01-11 11:55:04.901 011 18182.41 73.21 52690.72 88888.00 2007-01-11 11:55:05.401 011 18182.47 73.13 52690.79 88888.00 2007-01-11 11:55:05.901 011 18182.46 73.09 52690.75 88888.00 2007-01-11 11:55:06.401 011 18182.46 73.11 52690.60 88888.00 2007-01-11 11:55:06.901 011 18182.46 73.16 52690.60 88888.00 2007-01-11 11:55:07.401 011 18182.49 73.07 52690.69 88888.00 2007-01-11 11:55:07.901 011 18182.50 73.06 52690.74 88888.00 2007-01-11 11:55:08.401 011 18182.42 73.08 52690.60 88888.00 2007-01-11 11:55:08.901 011 18182.40 73.04 52690.64 88888.00 2007-01-11 11:55:09.401 011 18182.43 72.98 52690.69 88888.00 2007-01-11 11:55:09.901 011 18182.38 72.97 52690.68 88888.00 2007-01-11 11:55:10.401 011 18182.29 73.04 52690.74 88888.00 2007-01-11 11:55:10.901 011 18182.31 72.99 52690.72 88888.00 2007-01-11 11:55:11.401 011 18182.33 73.01 52690.80 88888.00 2007-01-11 11:55:11.901 011 18182.35 72.99 52690.79 88888.00 2007-01-11 11:55:12.401 011 18182.31 72.99 52690.82 88888.00 2007-01-11 11:55:12.901 011 18182.27 73.01 52690.90 88888.00 2007-01-11 11:55:13.401 011 18182.28 73.01 52690.80 88888.00 2007-01-11 11:55:13.901 011 18182.28 73.08 52690.72 88888.00 2007-01-11 11:55:14.401 011 18182.33 73.16 52690.74 88888.00 2007-01-11 11:55:14.901 011 18182.28 73.05 52690.74 88888.00 2007-01-11 11:55:15.401 011 18182.32 73.13 52690.79 88888.00 2007-01-11 11:55:15.901 011 18182.40 73.15 52690.84 88888.00 2007-01-11 11:55:16.401 011 18182.36 73.18 52690.84 88888.00 2007-01-11 11:55:16.901 011 18182.25 73.16 52690.81 88888.00 2007-01-11 11:55:17.401 011 18182.24 73.12 52690.79 88888.00 2007-01-11 11:55:17.901 011 18182.32 73.11 52690.76 88888.00 2007-01-11 11:55:18.401 011 18182.27 73.07 52690.68 88888.00 2007-01-11 11:55:18.901 011 18182.19 73.09 52690.63 88888.00 2007-01-11 11:55:19.401 011 18182.10 73.02 52690.67 88888.00 2007-01-11 11:55:19.901 011 18182.14 73.00 52690.67 88888.00 2007-01-11 11:55:20.401 011 18182.17 73.00 52690.70 88888.00 2007-01-11 11:55:20.901 011 18182.09 73.02 52690.79 88888.00 2007-01-11 11:55:21.401 011 18182.17 73.02 52690.84 88888.00 2007-01-11 11:55:21.901 011 18182.19 72.88 52690.87 88888.00 2007-01-11 11:55:22.401 011 18182.26 72.90 52691.03 88888.00 2007-01-11 11:55:22.901 011 18182.20 72.97 52691.01 88888.00 2007-01-11 11:55:23.401 011 18182.07 72.97 52690.92 88888.00 2007-01-11 11:55:23.901 011 18181.99 72.98 52690.87 88888.00 2007-01-11 11:55:24.401 011 18181.98 73.05 52690.81 88888.00 2007-01-11 11:55:24.901 011 18182.03 72.97 52690.88 88888.00 2007-01-11 11:55:25.401 011 18181.95 73.00 52690.96 88888.00 2007-01-11 11:55:25.901 011 18181.96 72.97 52690.98 88888.00 2007-01-11 11:55:26.401 011 18181.95 72.87 52690.89 88888.00 2007-01-11 11:55:26.901 011 18182.03 72.83 52690.95 88888.00 2007-01-11 11:55:27.401 011 18181.98 72.85 52690.90 88888.00 2007-01-11 11:55:27.901 011 18181.85 72.92 52690.90 88888.00 2007-01-11 11:55:28.401 011 18181.88 72.90 52691.06 88888.00 2007-01-11 11:55:28.901 011 18181.97 72.88 52690.99 88888.00 2007-01-11 11:55:29.401 011 18181.95 72.92 52690.84 88888.00 2007-01-11 11:55:29.901 011 18181.92 72.94 52690.81 88888.00 2007-01-11 11:55:30.401 011 18181.85 72.98 52690.89 88888.00 2007-01-11 11:55:30.901 011 18181.77 73.02 52690.88 88888.00 2007-01-11 11:55:31.401 011 18181.72 72.97 52690.91 88888.00 2007-01-11 11:55:31.901 011 18181.68 72.91 52691.02 88888.00 2007-01-11 11:55:32.401 011 18181.66 72.91 52691.00 88888.00 2007-01-11 11:55:32.901 011 18181.53 72.94 52690.93 88888.00 2007-01-11 11:55:33.401 011 18181.57 72.94 52690.95 88888.00 2007-01-11 11:55:33.901 011 18181.37 72.95 52690.99 88888.00 2007-01-11 11:55:34.401 011 18181.29 72.86 52690.88 88888.00 2007-01-11 11:55:34.901 011 18181.24 72.85 52690.83 88888.00 2007-01-11 11:55:35.401 011 18181.32 72.77 52690.87 88888.00 2007-01-11 11:55:35.901 011 18181.51 72.83 52690.93 88888.00 2007-01-11 11:55:36.401 011 18181.41 72.86 52690.92 88888.00 2007-01-11 11:55:36.901 011 18181.24 72.82 52690.94 88888.00 2007-01-11 11:55:37.401 011 18181.23 72.78 52690.98 88888.00 2007-01-11 11:55:37.901 011 18181.14 72.79 52690.93 88888.00 2007-01-11 11:55:38.401 011 18181.17 72.80 52690.94 88888.00 2007-01-11 11:55:38.901 011 18181.16 72.83 52691.07 88888.00 2007-01-11 11:55:39.401 011 18181.21 72.85 52691.04 88888.00 2007-01-11 11:55:39.901 011 18181.23 72.80 52691.02 88888.00 2007-01-11 11:55:40.401 011 18181.20 72.81 52691.10 88888.00 2007-01-11 11:55:40.901 011 18181.09 72.85 52691.21 88888.00 2007-01-11 11:55:41.401 011 18180.99 72.92 52691.17 88888.00 2007-01-11 11:55:41.901 011 18180.98 72.91 52690.99 88888.00 2007-01-11 11:55:42.401 011 18181.08 72.90 52690.94 88888.00 2007-01-11 11:55:42.901 011 18181.06 72.90 52690.92 88888.00 2007-01-11 11:55:43.401 011 18181.01 72.94 52690.89 88888.00 2007-01-11 11:55:43.901 011 18181.07 72.90 52690.96 88888.00 2007-01-11 11:55:44.401 011 18181.05 72.86 52691.02 88888.00 2007-01-11 11:55:44.901 011 18180.95 72.88 52691.05 88888.00 2007-01-11 11:55:45.401 011 18180.92 72.94 52691.04 88888.00 2007-01-11 11:55:45.901 011 18180.89 72.91 52690.92 88888.00 2007-01-11 11:55:46.401 011 18181.06 72.99 52690.88 88888.00 2007-01-11 11:55:46.901 011 18181.05 73.02 52690.80 88888.00 2007-01-11 11:55:47.401 011 18181.10 73.02 52690.92 88888.00 2007-01-11 11:55:47.901 011 18181.11 73.10 52691.04 88888.00 2007-01-11 11:55:48.401 011 18181.03 73.13 52691.05 88888.00 2007-01-11 11:55:48.901 011 18181.00 73.08 52691.07 88888.00 2007-01-11 11:55:49.401 011 18180.98 73.07 52691.07 88888.00 2007-01-11 11:55:49.901 011 18180.91 73.11 52691.10 88888.00 2007-01-11 11:55:50.401 011 18180.74 73.12 52691.03 88888.00 2007-01-11 11:55:50.901 011 18180.78 73.10 52691.06 88888.00 2007-01-11 11:55:51.401 011 18180.75 73.12 52691.12 88888.00 2007-01-11 11:55:51.901 011 18180.80 73.14 52691.06 88888.00 2007-01-11 11:55:52.401 011 18180.72 73.18 52691.10 88888.00 2007-01-11 11:55:52.901 011 18180.73 73.15 52691.07 88888.00 2007-01-11 11:55:53.401 011 18180.80 73.12 52691.01 88888.00 2007-01-11 11:55:53.901 011 18180.79 73.21 52691.05 88888.00 2007-01-11 11:55:54.401 011 18180.80 73.13 52691.03 88888.00 2007-01-11 11:55:54.901 011 18180.84 73.11 52690.95 88888.00 2007-01-11 11:55:55.401 011 18180.79 73.20 52690.93 88888.00 2007-01-11 11:55:55.901 011 18180.83 73.19 52690.78 88888.00 2007-01-11 11:55:56.401 011 18180.91 73.16 52690.76 88888.00 2007-01-11 11:55:56.901 011 18180.79 73.25 52690.90 88888.00 2007-01-11 11:55:57.401 011 18180.69 73.26 52690.98 88888.00 2007-01-11 11:55:57.901 011 18180.81 73.31 52691.06 88888.00 2007-01-11 11:55:58.401 011 18180.79 73.34 52690.99 88888.00 2007-01-11 11:55:58.901 011 18180.56 73.36 52690.76 88888.00 2007-01-11 11:55:59.401 011 18180.57 73.28 52690.88 88888.00 2007-01-11 11:55:59.901 011 18180.64 73.36 52690.88 88888.00 2007-01-11 11:56:00.401 011 18180.65 73.41 52690.84 88888.00 2007-01-11 11:56:00.901 011 18180.65 73.50 52690.83 88888.00 2007-01-11 11:56:01.401 011 18180.70 73.57 52690.96 88888.00 2007-01-11 11:56:01.901 011 18180.74 73.51 52690.99 88888.00 2007-01-11 11:56:02.401 011 18180.70 73.47 52691.00 88888.00 2007-01-11 11:56:02.901 011 18180.79 73.57 52690.90 88888.00 2007-01-11 11:56:03.401 011 18180.85 73.57 52690.81 88888.00 2007-01-11 11:56:03.901 011 18180.54 73.49 52690.83 88888.00 2007-01-11 11:56:04.401 011 18180.46 73.48 52690.92 88888.00 2007-01-11 11:56:04.901 011 18180.67 73.49 52690.96 88888.00 2007-01-11 11:56:05.401 011 18180.66 73.45 52691.00 88888.00 2007-01-11 11:56:05.901 011 18180.79 73.45 52691.04 88888.00 2007-01-11 11:56:06.401 011 18180.76 73.56 52690.98 88888.00 2007-01-11 11:56:06.901 011 18180.76 73.56 52690.95 88888.00 2007-01-11 11:56:07.401 011 18180.72 73.57 52690.82 88888.00 2007-01-11 11:56:07.901 011 18180.69 73.66 52690.84 88888.00 2007-01-11 11:56:08.401 011 18180.72 73.69 52690.93 88888.00 2007-01-11 11:56:08.901 011 18180.81 73.72 52690.88 88888.00 2007-01-11 11:56:09.401 011 18180.76 73.77 52690.78 88888.00 2007-01-11 11:56:09.901 011 18180.72 73.81 52690.79 88888.00 2007-01-11 11:56:10.401 011 18180.75 73.87 52690.76 88888.00 2007-01-11 11:56:10.901 011 18180.75 73.95 52690.69 88888.00 2007-01-11 11:56:11.401 011 18180.81 73.98 52690.67 88888.00 2007-01-11 11:56:11.901 011 18180.77 73.99 52690.80 88888.00 2007-01-11 11:56:12.401 011 18180.73 73.99 52690.80 88888.00 2007-01-11 11:56:12.901 011 18180.81 73.99 52690.98 88888.00 2007-01-11 11:56:13.401 011 18180.83 74.04 52691.05 88888.00 2007-01-11 11:56:13.901 011 18180.96 74.06 52690.91 88888.00 2007-01-11 11:56:14.401 011 18180.85 74.11 52691.00 88888.00 2007-01-11 11:56:14.901 011 18180.78 74.16 52690.99 88888.00 2007-01-11 11:56:15.401 011 18180.84 74.07 52690.92 88888.00 2007-01-11 11:56:15.901 011 18180.87 74.07 52690.84 88888.00 2007-01-11 11:56:16.401 011 18180.88 74.16 52690.76 88888.00 2007-01-11 11:56:16.901 011 18180.95 74.15 52690.71 88888.00 2007-01-11 11:56:17.401 011 18180.96 74.11 52690.83 88888.00 2007-01-11 11:56:17.901 011 18180.91 74.09 52690.76 88888.00 2007-01-11 11:56:18.401 011 18180.95 74.16 52690.69 88888.00 2007-01-11 11:56:18.901 011 18180.99 74.19 52690.72 88888.00 2007-01-11 11:56:19.401 011 18181.01 74.20 52690.77 88888.00 2007-01-11 11:56:19.901 011 18181.05 74.17 52690.67 88888.00 2007-01-11 11:56:20.401 011 18180.98 74.24 52690.70 88888.00 2007-01-11 11:56:20.901 011 18180.97 74.24 52690.76 88888.00 2007-01-11 11:56:21.401 011 18180.97 74.22 52690.69 88888.00 2007-01-11 11:56:21.901 011 18180.92 74.25 52690.69 88888.00 2007-01-11 11:56:22.401 011 18180.90 74.29 52690.76 88888.00 2007-01-11 11:56:22.901 011 18181.02 74.24 52690.80 88888.00 2007-01-11 11:56:23.401 011 18180.99 74.36 52690.81 88888.00 2007-01-11 11:56:23.901 011 18181.02 74.41 52690.78 88888.00 2007-01-11 11:56:24.401 011 18180.96 74.39 52690.89 88888.00 2007-01-11 11:56:24.901 011 18180.96 74.34 52690.91 88888.00 2007-01-11 11:56:25.401 011 18180.96 74.30 52690.93 88888.00 2007-01-11 11:56:25.901 011 18180.87 74.28 52690.81 88888.00 2007-01-11 11:56:26.401 011 18180.94 74.40 52690.81 88888.00 2007-01-11 11:56:26.901 011 18180.98 74.39 52690.70 88888.00 2007-01-11 11:56:27.401 011 18180.95 74.32 52690.77 88888.00 2007-01-11 11:56:27.901 011 18181.07 74.38 52690.89 88888.00 2007-01-11 11:56:28.401 011 18181.11 74.54 52690.91 88888.00 2007-01-11 11:56:28.901 011 18181.19 74.65 52690.94 88888.00 2007-01-11 11:56:29.401 011 18181.25 74.65 52690.92 88888.00 2007-01-11 11:56:29.901 011 18181.19 74.68 52690.96 88888.00 2007-01-11 11:56:30.401 011 18181.17 74.68 52691.01 88888.00 2007-01-11 11:56:30.901 011 18181.16 74.65 52690.93 88888.00 2007-01-11 11:56:31.401 011 18181.18 74.55 52690.94 88888.00 2007-01-11 11:56:31.901 011 18181.34 74.56 52690.83 88888.00 2007-01-11 11:56:32.401 011 18181.46 74.61 52690.81 88888.00 2007-01-11 11:56:32.901 011 18181.40 74.58 52690.88 88888.00 2007-01-11 11:56:33.401 011 18181.46 74.62 52690.96 88888.00 2007-01-11 11:56:33.901 011 18181.59 74.59 52690.84 88888.00 2007-01-11 11:56:34.401 011 18181.48 74.63 52690.87 88888.00 2007-01-11 11:56:34.901 011 18181.46 74.73 52690.93 88888.00 2007-01-11 11:56:35.401 011 18181.54 74.65 52691.04 88888.00 2007-01-11 11:56:35.901 011 18181.59 74.59 52691.05 88888.00 2007-01-11 11:56:36.401 011 18181.50 74.58 52690.90 88888.00 2007-01-11 11:56:36.901 011 18181.41 74.55 52690.78 88888.00 2007-01-11 11:56:37.401 011 18181.52 74.54 52690.77 88888.00 2007-01-11 11:56:37.901 011 18181.57 74.66 52690.63 88888.00 2007-01-11 11:56:38.401 011 18181.63 74.71 52690.47 88888.00 2007-01-11 11:56:38.901 011 18181.53 74.65 52690.53 88888.00 2007-01-11 11:56:39.401 011 18181.53 74.69 52690.61 88888.00 2007-01-11 11:56:39.901 011 18181.64 74.70 52690.59 88888.00 2007-01-11 11:56:40.401 011 18181.61 74.72 52690.64 88888.00 2007-01-11 11:56:40.901 011 18181.61 74.76 52690.74 88888.00 2007-01-11 11:56:41.401 011 18181.65 74.78 52690.79 88888.00 2007-01-11 11:56:41.901 011 18181.61 74.72 52690.86 88888.00 2007-01-11 11:56:42.401 011 18181.61 74.66 52690.69 88888.00 2007-01-11 11:56:42.901 011 18181.74 74.67 52690.68 88888.00 2007-01-11 11:56:43.401 011 18181.73 74.73 52690.65 88888.00 2007-01-11 11:56:43.901 011 18181.65 74.68 52690.71 88888.00 2007-01-11 11:56:44.401 011 18181.67 74.61 52690.81 88888.00 2007-01-11 11:56:44.901 011 18181.71 74.61 52690.74 88888.00 2007-01-11 11:56:45.401 011 18181.79 74.56 52690.68 88888.00 2007-01-11 11:56:45.901 011 18181.82 74.58 52690.57 88888.00 2007-01-11 11:56:46.401 011 18181.84 74.62 52690.60 88888.00 2007-01-11 11:56:46.901 011 18181.92 74.63 52690.60 88888.00 2007-01-11 11:56:47.401 011 18181.89 74.63 52690.59 88888.00 2007-01-11 11:56:47.901 011 18181.93 74.64 52690.70 88888.00 2007-01-11 11:56:48.401 011 18181.86 74.52 52690.74 88888.00 2007-01-11 11:56:48.901 011 18181.95 74.45 52690.69 88888.00 2007-01-11 11:56:49.401 011 18182.01 74.41 52690.69 88888.00 2007-01-11 11:56:49.901 011 18182.04 74.41 52690.69 88888.00 2007-01-11 11:56:50.401 011 18181.98 74.39 52690.72 88888.00 2007-01-11 11:56:50.901 011 18181.92 74.40 52690.79 88888.00 2007-01-11 11:56:51.401 011 18181.87 74.39 52690.63 88888.00 2007-01-11 11:56:51.901 011 18181.86 74.37 52690.58 88888.00 2007-01-11 11:56:52.401 011 18181.81 74.35 52690.69 88888.00 2007-01-11 11:56:52.901 011 18181.76 74.39 52690.74 88888.00 2007-01-11 11:56:53.401 011 18181.89 74.28 52690.66 88888.00 2007-01-11 11:56:53.901 011 18182.03 74.13 52690.61 88888.00 2007-01-11 11:56:54.401 011 18181.99 74.18 52690.63 88888.00 2007-01-11 11:56:54.901 011 18182.04 74.21 52690.63 88888.00 2007-01-11 11:56:55.401 011 18181.99 74.17 52690.56 88888.00 2007-01-11 11:56:55.901 011 18181.89 74.21 52690.54 88888.00 2007-01-11 11:56:56.401 011 18181.94 74.29 52690.52 88888.00 2007-01-11 11:56:56.901 011 18181.94 74.28 52690.48 88888.00 2007-01-11 11:56:57.401 011 18182.00 74.22 52690.49 88888.00 2007-01-11 11:56:57.901 011 18182.07 74.24 52690.65 88888.00 2007-01-11 11:56:58.401 011 18182.04 74.28 52690.68 88888.00 2007-01-11 11:56:58.901 011 18182.03 74.30 52690.74 88888.00 2007-01-11 11:56:59.401 011 18182.04 74.31 52690.81 88888.00 2007-01-11 11:56:59.901 011 18182.00 74.19 52690.91 88888.00 2007-01-11 11:57:00.401 011 18182.11 74.12 52690.81 88888.00 2007-01-11 11:57:00.901 011 18182.11 74.13 52690.76 88888.00 2007-01-11 11:57:01.401 011 18182.03 74.17 52690.78 88888.00 2007-01-11 11:57:01.901 011 18182.06 74.18 52690.82 88888.00 2007-01-11 11:57:02.401 011 18182.03 74.11 52690.79 88888.00 2007-01-11 11:57:02.901 011 18182.00 74.08 52690.82 88888.00 2007-01-11 11:57:03.401 011 18182.09 74.05 52690.87 88888.00 2007-01-11 11:57:03.901 011 18182.13 74.01 52690.93 88888.00 2007-01-11 11:57:04.401 011 18182.19 73.94 52690.86 88888.00 2007-01-11 11:57:04.901 011 18182.09 73.81 52690.93 88888.00 2007-01-11 11:57:05.401 011 18182.05 73.76 52690.99 88888.00 2007-01-11 11:57:05.901 011 18182.13 73.75 52690.92 88888.00 2007-01-11 11:57:06.401 011 18182.17 73.77 52690.96 88888.00 2007-01-11 11:57:06.901 011 18182.21 73.82 52690.92 88888.00 2007-01-11 11:57:07.401 011 18182.16 73.89 52690.90 88888.00 2007-01-11 11:57:07.901 011 18182.21 73.84 52690.87 88888.00 2007-01-11 11:57:08.401 011 18182.16 73.71 52690.90 88888.00 2007-01-11 11:57:08.901 011 18182.13 73.68 52690.83 88888.00 2007-01-11 11:57:09.401 011 18182.10 73.74 52690.81 88888.00 2007-01-11 11:57:09.901 011 18181.90 73.74 52690.92 88888.00 2007-01-11 11:57:10.401 011 18182.04 73.72 52690.96 88888.00 2007-01-11 11:57:10.901 011 18181.99 73.70 52691.06 88888.00 2007-01-11 11:57:11.401 011 18182.00 73.71 52690.89 88888.00 2007-01-11 11:57:11.901 011 18182.01 73.76 52690.86 88888.00 2007-01-11 11:57:12.401 011 18182.06 73.68 52690.87 88888.00 2007-01-11 11:57:12.901 011 18182.08 73.67 52690.88 88888.00 2007-01-11 11:57:13.401 011 18182.03 73.69 52690.81 88888.00 2007-01-11 11:57:13.901 011 18181.96 73.74 52690.79 88888.00 2007-01-11 11:57:14.401 011 18182.00 73.72 52690.86 88888.00 2007-01-11 11:57:14.901 011 18182.14 73.70 52690.76 88888.00 2007-01-11 11:57:15.401 011 18182.15 73.65 52690.86 88888.00 2007-01-11 11:57:15.901 011 18182.16 73.59 52690.98 88888.00 2007-01-11 11:57:16.401 011 18182.22 73.59 52690.93 88888.00 2007-01-11 11:57:16.901 011 18182.29 73.62 52690.89 88888.00 2007-01-11 11:57:17.401 011 18182.19 73.59 52690.79 88888.00 2007-01-11 11:57:17.901 011 18182.17 73.58 52690.84 88888.00 2007-01-11 11:57:18.401 011 18182.19 73.56 52690.84 88888.00 2007-01-11 11:57:18.901 011 18182.09 73.51 52690.88 88888.00 2007-01-11 11:57:19.401 011 18182.06 73.54 52690.88 88888.00 2007-01-11 11:57:19.901 011 18181.97 73.53 52690.87 88888.00 2007-01-11 11:57:20.401 011 18182.05 73.53 52690.84 88888.00 2007-01-11 11:57:20.901 011 18182.04 73.54 52690.79 88888.00 2007-01-11 11:57:21.401 011 18182.09 73.54 52690.75 88888.00 2007-01-11 11:57:21.901 011 18182.04 73.62 52690.65 88888.00 2007-01-11 11:57:22.401 011 18181.99 73.59 52690.61 88888.00 2007-01-11 11:57:22.901 011 18182.01 73.51 52690.60 88888.00 2007-01-11 11:57:23.401 011 18182.03 73.47 52690.75 88888.00 2007-01-11 11:57:23.901 011 18182.04 73.47 52690.68 88888.00 2007-01-11 11:57:24.401 011 18181.97 73.50 52690.59 88888.00 2007-01-11 11:57:24.901 011 18182.01 73.57 52690.52 88888.00 2007-01-11 11:57:25.401 011 18181.96 73.58 52690.65 88888.00 2007-01-11 11:57:25.901 011 18181.84 73.58 52690.61 88888.00 2007-01-11 11:57:26.401 011 18181.84 73.55 52690.70 88888.00 2007-01-11 11:57:26.901 011 18181.85 73.50 52690.64 88888.00 2007-01-11 11:57:27.401 011 18181.83 73.52 52690.76 88888.00 2007-01-11 11:57:27.901 011 18181.86 73.50 52690.72 88888.00 2007-01-11 11:57:28.401 011 18181.87 73.50 52690.70 88888.00 2007-01-11 11:57:28.901 011 18181.75 73.46 52690.75 88888.00 2007-01-11 11:57:29.401 011 18181.78 73.43 52690.84 88888.00 2007-01-11 11:57:29.901 011 18181.84 73.44 52690.83 88888.00 2007-01-11 11:57:30.401 011 18181.85 73.47 52690.84 88888.00 2007-01-11 11:57:30.901 011 18181.87 73.44 52690.90 88888.00 2007-01-11 11:57:31.401 011 18181.79 73.47 52690.94 88888.00 2007-01-11 11:57:31.901 011 18181.74 73.50 52691.00 88888.00 2007-01-11 11:57:32.401 011 18181.78 73.53 52691.05 88888.00 2007-01-11 11:57:32.901 011 18181.74 73.42 52691.01 88888.00 2007-01-11 11:57:33.401 011 18181.62 73.35 52690.93 88888.00 2007-01-11 11:57:33.901 011 18181.63 73.41 52690.86 88888.00 2007-01-11 11:57:34.401 011 18181.67 73.45 52690.67 88888.00 2007-01-11 11:57:34.901 011 18181.71 73.41 52690.76 88888.00 2007-01-11 11:57:35.401 011 18181.79 73.42 52690.88 88888.00 2007-01-11 11:57:35.901 011 18181.75 73.41 52690.86 88888.00 2007-01-11 11:57:36.401 011 18181.72 73.42 52690.83 88888.00 2007-01-11 11:57:36.901 011 18181.75 73.42 52690.91 88888.00 2007-01-11 11:57:37.401 011 18181.72 73.39 52691.07 88888.00 2007-01-11 11:57:37.901 011 18181.77 73.39 52691.03 88888.00 2007-01-11 11:57:38.401 011 18181.75 73.38 52690.98 88888.00 2007-01-11 11:57:38.901 011 18181.71 73.36 52690.89 88888.00 2007-01-11 11:57:39.401 011 18181.71 73.41 52690.79 88888.00 2007-01-11 11:57:39.901 011 18181.72 73.38 52690.77 88888.00 2007-01-11 11:57:40.401 011 18181.68 73.33 52690.88 88888.00 2007-01-11 11:57:40.901 011 18181.48 73.36 52690.91 88888.00 2007-01-11 11:57:41.401 011 18181.45 73.35 52690.77 88888.00 2007-01-11 11:57:41.901 011 18181.46 73.32 52690.74 88888.00 2007-01-11 11:57:42.401 011 18181.35 73.31 52690.67 88888.00 2007-01-11 11:57:42.901 011 18181.38 73.31 52690.63 88888.00 2007-01-11 11:57:43.401 011 18181.41 73.28 52690.67 88888.00 2007-01-11 11:57:43.901 011 18181.41 73.30 52690.72 88888.00 2007-01-11 11:57:44.401 011 18181.48 73.26 52690.69 88888.00 2007-01-11 11:57:44.901 011 18181.38 73.23 52690.80 88888.00 2007-01-11 11:57:45.401 011 18181.30 73.30 52690.91 88888.00 2007-01-11 11:57:45.901 011 18181.27 73.25 52690.82 88888.00 2007-01-11 11:57:46.401 011 18181.22 73.08 52690.81 88888.00 2007-01-11 11:57:46.901 011 18181.27 73.12 52690.96 88888.00 2007-01-11 11:57:47.401 011 18181.24 73.13 52690.96 88888.00 2007-01-11 11:57:47.901 011 18181.16 73.17 52691.03 88888.00 2007-01-11 11:57:48.401 011 18181.16 73.25 52691.02 88888.00 2007-01-11 11:57:48.901 011 18181.17 73.32 52690.88 88888.00 2007-01-11 11:57:49.401 011 18181.07 73.26 52690.89 88888.00 2007-01-11 11:57:49.901 011 18181.17 73.30 52690.87 88888.00 2007-01-11 11:57:50.401 011 18181.27 73.35 52690.87 88888.00 2007-01-11 11:57:50.901 011 18181.23 73.36 52690.87 88888.00 2007-01-11 11:57:51.401 011 18181.21 73.25 52690.86 88888.00 2007-01-11 11:57:51.901 011 18181.20 73.22 52690.93 88888.00 2007-01-11 11:57:52.401 011 18181.20 73.25 52690.93 88888.00 2007-01-11 11:57:52.901 011 18181.19 73.33 52690.95 88888.00 2007-01-11 11:57:53.401 011 18181.01 73.40 52690.93 88888.00 2007-01-11 11:57:53.901 011 18180.98 73.35 52690.79 88888.00 2007-01-11 11:57:54.401 011 18180.94 73.28 52690.90 88888.00 2007-01-11 11:57:54.901 011 18181.00 73.28 52690.94 88888.00 2007-01-11 11:57:55.401 011 18181.00 73.25 52690.87 88888.00 2007-01-11 11:57:55.901 011 18181.07 73.23 52691.01 88888.00 2007-01-11 11:57:56.401 011 18181.01 73.28 52690.91 88888.00 2007-01-11 11:57:56.901 011 18180.94 73.28 52690.88 88888.00 2007-01-11 11:57:57.401 011 18180.90 73.23 52690.81 88888.00 2007-01-11 11:57:57.901 011 18180.76 73.22 52690.83 88888.00 2007-01-11 11:57:58.401 011 18180.84 73.23 52690.89 88888.00 2007-01-11 11:57:58.901 011 18180.96 73.20 52690.88 88888.00 2007-01-11 11:57:59.401 011 18181.05 73.17 52690.87 88888.00 2007-01-11 11:57:59.901 011 18181.00 73.24 52690.87 88888.00 2007-01-11 11:58:00.401 011 18180.87 73.23 52690.82 88888.00 2007-01-11 11:58:00.901 011 18180.88 73.17 52690.83 88888.00 2007-01-11 11:58:01.401 011 18180.95 73.14 52690.90 88888.00 2007-01-11 11:58:01.901 011 18181.08 73.21 52690.82 88888.00 2007-01-11 11:58:02.401 011 18180.99 73.24 52690.80 88888.00 2007-01-11 11:58:02.901 011 18180.91 73.31 52690.87 88888.00 2007-01-11 11:58:03.401 011 18180.97 73.30 52690.87 88888.00 2007-01-11 11:58:03.901 011 18180.92 73.21 52690.87 88888.00 2007-01-11 11:58:04.401 011 18180.96 73.18 52690.82 88888.00 2007-01-11 11:58:04.901 011 18180.97 73.19 52690.87 88888.00 2007-01-11 11:58:05.401 011 18180.89 73.24 52690.88 88888.00 2007-01-11 11:58:05.901 011 18180.89 73.20 52690.89 88888.00 2007-01-11 11:58:06.401 011 18180.89 73.19 52690.87 88888.00 2007-01-11 11:58:06.901 011 18180.79 73.16 52690.81 88888.00 2007-01-11 11:58:07.401 011 18180.76 73.16 52690.75 88888.00 2007-01-11 11:58:07.901 011 18180.83 73.24 52690.71 88888.00 2007-01-11 11:58:08.401 011 18180.78 73.25 52690.67 88888.00 2007-01-11 11:58:08.901 011 18180.80 73.17 52690.71 88888.00 2007-01-11 11:58:09.401 011 18180.49 73.11 52690.72 88888.00 2007-01-11 11:58:09.901 011 18180.44 73.20 52690.69 88888.00 2007-01-11 11:58:10.401 011 18180.64 73.25 52690.72 88888.00 2007-01-11 11:58:10.901 011 18180.81 73.28 52690.70 88888.00 2007-01-11 11:58:11.401 011 18180.81 73.28 52690.65 88888.00 2007-01-11 11:58:11.901 011 18180.89 73.28 52690.56 88888.00 2007-01-11 11:58:12.401 011 18180.92 73.21 52690.69 88888.00 2007-01-11 11:58:12.901 011 18180.88 73.28 52690.81 88888.00 2007-01-11 11:58:13.401 011 18180.87 73.30 52690.89 88888.00 2007-01-11 11:58:13.901 011 18180.81 73.33 52690.98 88888.00 2007-01-11 11:58:14.401 011 18180.88 73.26 52690.93 88888.00 2007-01-11 11:58:14.901 011 18180.92 73.23 52690.80 88888.00 2007-01-11 11:58:15.401 011 18180.87 73.20 52690.78 88888.00 2007-01-11 11:58:15.901 011 18180.95 73.29 52690.69 88888.00 2007-01-11 11:58:16.401 011 18180.97 73.35 52690.65 88888.00 2007-01-11 11:58:16.901 011 18181.03 73.36 52690.57 88888.00 2007-01-11 11:58:17.401 011 18180.90 73.41 52690.57 88888.00 2007-01-11 11:58:17.901 011 18180.85 73.42 52690.65 88888.00 2007-01-11 11:58:18.401 011 18180.91 73.39 52690.72 88888.00 2007-01-11 11:58:18.901 011 18180.92 73.30 52690.68 88888.00 2007-01-11 11:58:19.401 011 18180.94 73.35 52690.65 88888.00 2007-01-11 11:58:19.901 011 18180.89 73.39 52690.60 88888.00 2007-01-11 11:58:20.401 011 18180.84 73.47 52690.58 88888.00 2007-01-11 11:58:20.901 011 18180.92 73.48 52690.57 88888.00 2007-01-11 11:58:21.401 011 18180.98 73.50 52690.53 88888.00 2007-01-11 11:58:21.901 011 18180.91 73.46 52690.42 88888.00 2007-01-11 11:58:22.401 011 18180.72 73.48 52690.43 88888.00 2007-01-11 11:58:22.901 011 18180.70 73.45 52690.51 88888.00 2007-01-11 11:58:23.401 011 18180.70 73.44 52690.57 88888.00 2007-01-11 11:58:23.901 011 18180.75 73.50 52690.67 88888.00 2007-01-11 11:58:24.401 011 18180.76 73.55 52690.68 88888.00 2007-01-11 11:58:24.901 011 18180.74 73.59 52690.68 88888.00 2007-01-11 11:58:25.401 011 18180.91 73.52 52690.81 88888.00 2007-01-11 11:58:25.901 011 18180.88 73.45 52690.74 88888.00 2007-01-11 11:58:26.401 011 18180.84 73.33 52690.68 88888.00 2007-01-11 11:58:26.901 011 18180.72 73.37 52690.70 88888.00 2007-01-11 11:58:27.401 011 18180.65 73.45 52690.79 88888.00 2007-01-11 11:58:27.901 011 18180.66 73.41 52690.87 88888.00 2007-01-11 11:58:28.401 011 18180.81 73.47 52690.93 88888.00 2007-01-11 11:58:28.901 011 18180.81 73.56 52690.88 88888.00 2007-01-11 11:58:29.401 011 18180.74 73.55 52690.88 88888.00 2007-01-11 11:58:29.901 011 18180.75 73.57 52690.81 88888.00 2007-01-11 11:58:30.401 011 18180.79 73.50 52690.79 88888.00 2007-01-11 11:58:30.901 011 18180.77 73.49 52690.77 88888.00 2007-01-11 11:58:31.401 011 18180.85 73.46 52690.66 88888.00 2007-01-11 11:58:31.901 011 18180.84 73.49 52690.51 88888.00 2007-01-11 11:58:32.401 011 18180.94 73.58 52690.61 88888.00 2007-01-11 11:58:32.901 011 18180.89 73.63 52690.65 88888.00 2007-01-11 11:58:33.401 011 18180.86 73.61 52690.55 88888.00 2007-01-11 11:58:33.901 011 18180.91 73.54 52690.51 88888.00 2007-01-11 11:58:34.401 011 18180.91 73.61 52690.54 88888.00 2007-01-11 11:58:34.901 011 18180.88 73.58 52690.60 88888.00 2007-01-11 11:58:35.401 011 18180.86 73.55 52690.58 88888.00 2007-01-11 11:58:35.901 011 18180.90 73.59 52690.68 88888.00 2007-01-11 11:58:36.401 011 18180.83 73.52 52690.76 88888.00 2007-01-11 11:58:36.901 011 18180.92 73.48 52690.74 88888.00 2007-01-11 11:58:37.401 011 18181.02 73.55 52690.63 88888.00 2007-01-11 11:58:37.901 011 18180.89 73.54 52690.59 88888.00 2007-01-11 11:58:38.401 011 18180.80 73.57 52690.56 88888.00 2007-01-11 11:58:38.901 011 18180.77 73.50 52690.47 88888.00 2007-01-11 11:58:39.401 011 18180.77 73.55 52690.57 88888.00 2007-01-11 11:58:39.901 011 18180.72 73.54 52690.58 88888.00 2007-01-11 11:58:40.401 011 18180.72 73.49 52690.63 88888.00 2007-01-11 11:58:40.901 011 18180.75 73.52 52690.57 88888.00 2007-01-11 11:58:41.401 011 18180.66 73.56 52690.63 88888.00 2007-01-11 11:58:41.901 011 18180.72 73.59 52690.60 88888.00 2007-01-11 11:58:42.401 011 18180.74 73.54 52690.57 88888.00 2007-01-11 11:58:42.901 011 18180.74 73.47 52690.65 88888.00 2007-01-11 11:58:43.401 011 18180.64 73.49 52690.79 88888.00 2007-01-11 11:58:43.901 011 18180.76 73.48 52690.75 88888.00 2007-01-11 11:58:44.401 011 18180.78 73.45 52690.67 88888.00 2007-01-11 11:58:44.901 011 18180.88 73.43 52690.68 88888.00 2007-01-11 11:58:45.401 011 18180.91 73.48 52690.83 88888.00 2007-01-11 11:58:45.901 011 18180.91 73.55 52690.75 88888.00 2007-01-11 11:58:46.401 011 18180.84 73.59 52690.71 88888.00 2007-01-11 11:58:46.901 011 18180.76 73.52 52690.72 88888.00 2007-01-11 11:58:47.401 011 18180.76 73.47 52690.61 88888.00 2007-01-11 11:58:47.901 011 18180.79 73.46 52690.64 88888.00 2007-01-11 11:58:48.401 011 18180.87 73.39 52690.53 88888.00 2007-01-11 11:58:48.901 011 18180.97 73.41 52690.60 88888.00 2007-01-11 11:58:49.401 011 18181.03 73.45 52690.69 88888.00 2007-01-11 11:58:49.901 011 18181.06 73.45 52690.65 88888.00 2007-01-11 11:58:50.401 011 18181.17 73.42 52690.59 88888.00 2007-01-11 11:58:50.901 011 18181.03 73.42 52690.70 88888.00 2007-01-11 11:58:51.401 011 18181.06 73.34 52690.77 88888.00 2007-01-11 11:58:51.901 011 18181.12 73.35 52690.74 88888.00 2007-01-11 11:58:52.401 011 18181.18 73.34 52690.78 88888.00 2007-01-11 11:58:52.901 011 18181.27 73.37 52690.74 88888.00 2007-01-11 11:58:53.401 011 18181.19 73.36 52690.76 88888.00 2007-01-11 11:58:53.901 011 18181.49 73.28 52690.65 88888.00 2007-01-11 11:58:54.401 011 18181.37 73.30 52690.64 88888.00 2007-01-11 11:58:54.901 011 18181.34 73.31 52690.58 88888.00 2007-01-11 11:58:55.401 011 18181.33 73.37 52690.59 88888.00 2007-01-11 11:58:55.901 011 18181.40 73.42 52690.78 88888.00 2007-01-11 11:58:56.401 011 18181.38 73.42 52690.81 88888.00 2007-01-11 11:58:56.901 011 18181.39 73.41 52690.84 88888.00 2007-01-11 11:58:57.401 011 18181.40 73.40 52690.88 88888.00 2007-01-11 11:58:57.901 011 18181.42 73.42 52690.84 88888.00 2007-01-11 11:58:58.401 011 18181.50 73.39 52690.75 88888.00 2007-01-11 11:58:58.901 011 18181.43 73.38 52690.61 88888.00 2007-01-11 11:58:59.401 011 18181.48 73.37 52690.66 88888.00 2007-01-11 11:58:59.901 011 18181.51 73.32 52690.65 88888.00 2007-01-11 11:59:00.401 011 18181.52 73.31 52690.64 88888.00 2007-01-11 11:59:00.901 011 18181.54 73.30 52690.74 88888.00 2007-01-11 11:59:01.401 011 18181.52 73.30 52690.64 88888.00 2007-01-11 11:59:01.901 011 18181.52 73.26 52690.61 88888.00 2007-01-11 11:59:02.401 011 18181.40 73.22 52690.60 88888.00 2007-01-11 11:59:02.901 011 18181.23 73.26 52690.68 88888.00 2007-01-11 11:59:03.401 011 18181.33 73.37 52690.66 88888.00 2007-01-11 11:59:03.901 011 18181.32 73.38 52690.66 88888.00 2007-01-11 11:59:04.401 011 18181.35 73.37 52690.69 88888.00 2007-01-11 11:59:04.901 011 18181.45 73.34 52690.78 88888.00 2007-01-11 11:59:05.401 011 18181.50 73.33 52690.80 88888.00 2007-01-11 11:59:05.901 011 18181.42 73.37 52690.89 88888.00 2007-01-11 11:59:06.401 011 18181.48 73.36 52690.90 88888.00 2007-01-11 11:59:06.901 011 18181.39 73.34 52690.93 88888.00 2007-01-11 11:59:07.401 011 18181.35 73.32 52691.01 88888.00 2007-01-11 11:59:07.901 011 18181.45 73.31 52690.92 88888.00 2007-01-11 11:59:08.401 011 18181.43 73.34 52690.77 88888.00 2007-01-11 11:59:08.901 011 18181.39 73.37 52690.74 88888.00 2007-01-11 11:59:09.401 011 18181.39 73.35 52690.79 88888.00 2007-01-11 11:59:09.901 011 18181.31 73.24 52690.75 88888.00 2007-01-11 11:59:10.401 011 18181.31 73.24 52690.67 88888.00 2007-01-11 11:59:10.901 011 18181.31 73.20 52690.65 88888.00 2007-01-11 11:59:11.401 011 18181.28 73.22 52690.61 88888.00 2007-01-11 11:59:11.901 011 18181.28 73.24 52690.59 88888.00 2007-01-11 11:59:12.401 011 18181.32 73.33 52690.72 88888.00 2007-01-11 11:59:12.901 011 18181.41 73.32 52690.80 88888.00 2007-01-11 11:59:13.401 011 18181.39 73.39 52690.70 88888.00 2007-01-11 11:59:13.901 011 18181.59 73.38 52690.55 88888.00 2007-01-11 11:59:14.401 011 18181.64 73.37 52690.55 88888.00 2007-01-11 11:59:14.901 011 18181.59 73.36 52690.66 88888.00 2007-01-11 11:59:15.401 011 18181.51 73.41 52690.57 88888.00 2007-01-11 11:59:15.901 011 18181.50 73.37 52690.51 88888.00 2007-01-11 11:59:16.401 011 18181.54 73.37 52690.61 88888.00 2007-01-11 11:59:16.901 011 18181.82 73.43 52690.67 88888.00 2007-01-11 11:59:17.401 011 18181.99 73.37 52690.72 88888.00 2007-01-11 11:59:17.901 011 18182.05 73.32 52690.75 88888.00 2007-01-11 11:59:18.401 011 18182.08 73.36 52690.72 88888.00 2007-01-11 11:59:18.901 011 18182.09 73.25 52690.72 88888.00 2007-01-11 11:59:19.401 011 18182.01 73.29 52690.79 88888.00 2007-01-11 11:59:19.901 011 18182.13 73.30 52690.70 88888.00 2007-01-11 11:59:20.401 011 18182.22 73.26 52690.69 88888.00 2007-01-11 11:59:20.901 011 18182.24 73.24 52690.59 88888.00 2007-01-11 11:59:21.401 011 18182.29 73.25 52690.65 88888.00 2007-01-11 11:59:21.901 011 18182.25 73.22 52690.71 88888.00 2007-01-11 11:59:22.401 011 18182.28 73.18 52690.78 88888.00 2007-01-11 11:59:22.901 011 18182.33 73.24 52690.72 88888.00 2007-01-11 11:59:23.401 011 18182.37 73.17 52690.76 88888.00 2007-01-11 11:59:23.901 011 18182.36 73.15 52690.77 88888.00 2007-01-11 11:59:24.401 011 18182.33 73.17 52690.74 88888.00 2007-01-11 11:59:24.901 011 18182.28 73.18 52690.67 88888.00 2007-01-11 11:59:25.401 011 18182.27 73.17 52690.70 88888.00 2007-01-11 11:59:25.901 011 18182.32 73.12 52690.64 88888.00 2007-01-11 11:59:26.401 011 18182.40 73.14 52690.71 88888.00 2007-01-11 11:59:26.901 011 18182.52 73.13 52690.67 88888.00 2007-01-11 11:59:27.401 011 18182.64 73.12 52690.64 88888.00 2007-01-11 11:59:27.901 011 18182.51 73.10 52690.57 88888.00 2007-01-11 11:59:28.401 011 18182.53 73.07 52690.58 88888.00 2007-01-11 11:59:28.901 011 18182.42 73.10 52690.54 88888.00 2007-01-11 11:59:29.401 011 18182.35 73.21 52690.52 88888.00 2007-01-11 11:59:29.901 011 18182.55 73.15 52690.55 88888.00 2007-01-11 11:59:30.401 011 18182.61 73.08 52690.66 88888.00 2007-01-11 11:59:30.901 011 18182.53 73.10 52690.61 88888.00 2007-01-11 11:59:31.401 011 18182.51 73.09 52690.56 88888.00 2007-01-11 11:59:31.901 011 18182.48 73.09 52690.55 88888.00 2007-01-11 11:59:32.401 011 18182.46 73.14 52690.57 88888.00 2007-01-11 11:59:32.901 011 18182.42 73.09 52690.67 88888.00 2007-01-11 11:59:33.401 011 18182.41 73.00 52690.69 88888.00 2007-01-11 11:59:33.901 011 18182.36 72.94 52690.67 88888.00 2007-01-11 11:59:34.401 011 18182.26 72.96 52690.61 88888.00 2007-01-11 11:59:34.901 011 18182.16 73.03 52690.63 88888.00 2007-01-11 11:59:35.401 011 18182.22 73.04 52690.66 88888.00 2007-01-11 11:59:35.901 011 18182.19 73.04 52690.68 88888.00 2007-01-11 11:59:36.401 011 18182.15 72.97 52690.71 88888.00 2007-01-11 11:59:36.901 011 18182.13 73.04 52690.75 88888.00 2007-01-11 11:59:37.401 011 18182.06 73.07 52690.77 88888.00 2007-01-11 11:59:37.901 011 18182.14 73.06 52690.75 88888.00 2007-01-11 11:59:38.401 011 18182.25 73.07 52690.77 88888.00 2007-01-11 11:59:38.901 011 18182.36 73.10 52690.71 88888.00 2007-01-11 11:59:39.401 011 18182.25 73.17 52690.75 88888.00 2007-01-11 11:59:39.901 011 18182.16 73.18 52690.77 88888.00 2007-01-11 11:59:40.401 011 18182.16 73.11 52690.78 88888.00 2007-01-11 11:59:40.901 011 18182.14 73.12 52690.78 88888.00 2007-01-11 11:59:41.401 011 18182.26 73.15 52690.81 88888.00 2007-01-11 11:59:41.901 011 18182.20 73.06 52690.72 88888.00 2007-01-11 11:59:42.401 011 18182.39 73.02 52690.72 88888.00 2007-01-11 11:59:42.901 011 18182.47 73.02 52690.72 88888.00 2007-01-11 11:59:43.401 011 18182.41 73.01 52690.56 88888.00 2007-01-11 11:59:43.901 011 18182.32 73.03 52690.74 88888.00 2007-01-11 11:59:44.401 011 18182.27 73.05 52690.88 88888.00 2007-01-11 11:59:44.901 011 18182.35 73.10 52690.79 88888.00 2007-01-11 11:59:45.401 011 18182.29 73.10 52690.92 88888.00 2007-01-11 11:59:45.901 011 18182.22 73.15 52690.96 88888.00 2007-01-11 11:59:46.401 011 18182.25 73.06 52690.91 88888.00 2007-01-11 11:59:46.901 011 18182.09 72.95 52690.94 88888.00 2007-01-11 11:59:47.401 011 18182.10 73.07 52690.92 88888.00 2007-01-11 11:59:47.901 011 18182.03 73.10 52690.94 88888.00 2007-01-11 11:59:48.401 011 18182.03 73.12 52690.89 88888.00 2007-01-11 11:59:48.901 011 18182.08 73.07 52690.93 88888.00 2007-01-11 11:59:49.401 011 18182.09 73.01 52691.09 88888.00 2007-01-11 11:59:49.901 011 18181.98 72.99 52691.09 88888.00 2007-01-11 11:59:50.401 011 18181.92 73.01 52691.04 88888.00 2007-01-11 11:59:50.901 011 18181.86 72.98 52691.05 88888.00 2007-01-11 11:59:51.401 011 18181.90 73.07 52690.93 88888.00 2007-01-11 11:59:51.901 011 18182.04 73.16 52690.93 88888.00 2007-01-11 11:59:52.401 011 18182.08 73.17 52690.89 88888.00 2007-01-11 11:59:52.901 011 18181.98 73.14 52690.88 88888.00 2007-01-11 11:59:53.401 011 18181.92 73.12 52690.91 88888.00 2007-01-11 11:59:53.901 011 18181.88 73.12 52690.87 88888.00 2007-01-11 11:59:54.401 011 18181.84 73.16 52690.88 88888.00 2007-01-11 11:59:54.901 011 18181.90 73.14 52690.91 88888.00 2007-01-11 11:59:55.401 011 18181.93 73.16 52690.79 88888.00 2007-01-11 11:59:55.901 011 18181.95 73.22 52690.79 88888.00 2007-01-11 11:59:56.401 011 18182.00 73.25 52690.92 88888.00 2007-01-11 11:59:56.901 011 18181.89 73.34 52690.98 88888.00 2007-01-11 11:59:57.401 011 18181.92 73.37 52690.90 88888.00 2007-01-11 11:59:57.901 011 18181.85 73.38 52690.84 88888.00 2007-01-11 11:59:58.401 011 18181.75 73.31 52690.79 88888.00 2007-01-11 11:59:58.901 011 18181.81 73.34 52690.82 88888.00 2007-01-11 11:59:59.401 011 18181.77 73.32 52690.94 88888.00 2007-01-11 11:59:59.901 011 18181.72 73.26 52690.94 88888.00 2007-01-11 12:00:00.401 011 18181.73 73.21 52690.83 88888.00 2007-01-11 12:00:00.901 011 18181.65 73.19 52690.80 88888.00 2007-01-11 12:00:01.401 011 18181.56 73.31 52690.80 88888.00 2007-01-11 12:00:01.901 011 18181.63 73.33 52690.72 88888.00 2007-01-11 12:00:02.401 011 18181.57 73.18 52690.57 88888.00 2007-01-11 12:00:02.901 011 18181.53 73.18 52690.45 88888.00 2007-01-11 12:00:03.401 011 18181.56 73.26 52690.57 88888.00 2007-01-11 12:00:03.901 011 18181.68 73.35 52690.71 88888.00 2007-01-11 12:00:04.401 011 18181.63 73.37 52690.88 88888.00 2007-01-11 12:00:04.901 011 18181.53 73.38 52690.83 88888.00 2007-01-11 12:00:05.401 011 18181.63 73.39 52690.74 88888.00 2007-01-11 12:00:05.901 011 18181.55 73.41 52690.76 88888.00 2007-01-11 12:00:06.401 011 18181.59 73.42 52690.72 88888.00 2007-01-11 12:00:06.901 011 18181.57 73.51 52690.67 88888.00 2007-01-11 12:00:06.401 011 18181.67 73.66 52690.65 88888.00 2007-01-11 12:00:07.901 011 18181.72 73.75 52690.56 88888.00 2007-01-11 12:00:08.401 011 18181.74 73.69 52690.69 88888.00 2007-01-11 12:00:08.901 011 18181.72 73.57 52690.75 88888.00 2007-01-11 12:00:09.401 011 18181.63 73.57 52690.60 88888.00 2007-01-11 12:00:09.901 011 18181.59 73.56 52690.66 88888.00 2007-01-11 12:00:10.401 011 18181.66 73.57 52690.80 88888.00 2007-01-11 12:00:10.901 011 18181.71 73.62 52690.77 88888.00 2007-01-11 12:00:11.401 011 18181.76 73.66 52690.82 88888.00 2007-01-11 12:00:11.901 011 18181.82 73.70 52690.81 88888.00 2007-01-11 12:00:12.401 011 18181.78 73.68 52690.72 88888.00 2007-01-11 12:00:12.901 011 18181.74 73.73 52690.77 88888.00 2007-01-11 12:00:13.401 011 18181.79 73.74 52690.67 88888.00 2007-01-11 12:00:13.901 011 18181.83 73.74 52690.79 88888.00 2007-01-11 12:00:14.401 011 18181.83 73.71 52690.88 88888.00 2007-01-11 12:00:14.901 011 18181.76 73.69 52691.01 88888.00 2007-01-11 12:00:15.401 011 18181.79 73.68 52691.10 88888.00 2007-01-11 12:00:15.901 011 18181.57 73.72 52691.01 88888.00 2007-01-11 12:00:16.401 011 18181.30 73.72 52690.98 88888.00 2007-01-11 12:00:16.901 011 18181.63 73.75 52691.07 88888.00 2007-01-11 12:00:17.401 011 18181.72 73.71 52691.13 88888.00 2007-01-11 12:00:17.901 011 18181.59 73.59 52691.02 88888.00 2007-01-11 12:00:18.401 011 18181.61 73.58 52690.92 88888.00 2007-01-11 12:00:18.901 011 18181.67 73.69 52690.94 88888.00 2007-01-11 12:00:19.401 011 18181.66 73.72 52690.88 88888.00 2007-01-11 12:00:19.901 011 18181.61 73.75 52690.91 88888.00 2007-01-11 12:00:20.401 011 18181.74 73.73 52690.91 88888.00 2007-01-11 12:00:20.901 011 18181.59 73.76 52690.94 88888.00 2007-01-11 12:00:21.401 011 18181.62 73.73 52690.94 88888.00 2007-01-11 12:00:21.901 011 18181.72 73.69 52690.86 88888.00 2007-01-11 12:00:22.401 011 18181.66 73.62 52690.79 88888.00 2007-01-11 12:00:22.901 011 18181.71 73.61 52690.79 88888.00 2007-01-11 12:00:23.401 011 18181.78 73.69 52690.78 88888.00 2007-01-11 12:00:23.901 011 18181.82 73.67 52690.70 88888.00 2007-01-11 12:00:24.401 011 18181.83 73.65 52690.65 88888.00 2007-01-11 12:00:24.901 011 18181.86 73.66 52690.68 88888.00 2007-01-11 12:00:25.401 011 18181.78 73.71 52690.75 88888.00 2007-01-11 12:00:25.901 011 18181.74 73.66 52690.76 88888.00 2007-01-11 12:00:26.401 011 18181.75 73.63 52690.81 88888.00 2007-01-11 12:00:26.901 011 18181.77 73.67 52690.92 88888.00 2007-01-11 12:00:27.401 011 18181.81 73.71 52690.89 88888.00 2007-01-11 12:00:27.901 011 18181.81 73.72 52690.76 88888.00 2007-01-11 12:00:28.401 011 18181.73 73.78 52690.66 88888.00 2007-01-11 12:00:28.901 011 18181.71 73.76 52690.71 88888.00 2007-01-11 12:00:29.401 011 18181.79 73.71 52690.81 88888.00 2007-01-11 12:00:29.901 011 18181.77 73.70 52690.94 88888.00 2007-01-11 12:00:30.401 011 18181.72 73.68 52690.93 88888.00 2007-01-11 12:00:30.901 011 18181.71 73.67 52690.78 88888.00 2007-01-11 12:00:31.401 011 18181.74 73.65 52690.82 88888.00 2007-01-11 12:00:31.901 011 18181.73 73.72 52690.90 88888.00 2007-01-11 12:00:32.401 011 18181.77 73.73 52691.04 88888.00 2007-01-11 12:00:32.901 011 18181.75 73.67 52691.13 88888.00 2007-01-11 12:00:33.401 011 18181.78 73.65 52691.14 88888.00 2007-01-11 12:00:33.901 011 18181.82 73.65 52691.24 88888.00 2007-01-11 12:00:34.401 011 18181.82 73.71 52691.09 88888.00 2007-01-11 12:00:34.901 011 18181.73 73.67 52691.06 88888.00 2007-01-11 12:00:35.401 011 18181.54 73.65 52691.04 88888.00 2007-01-11 12:00:35.901 011 18181.56 73.64 52691.03 88888.00 2007-01-11 12:00:36.401 011 18181.52 73.64 52691.06 88888.00 2007-01-11 12:00:36.901 011 18181.50 73.61 52691.05 88888.00 2007-01-11 12:00:37.401 011 18181.49 73.71 52690.89 88888.00 2007-01-11 12:00:37.901 011 18181.42 73.74 52690.89 88888.00 2007-01-11 12:00:38.401 011 18181.42 73.68 52690.98 88888.00 2007-01-11 12:00:38.901 011 18181.51 73.70 52690.99 88888.00 2007-01-11 12:00:39.401 011 18181.54 73.75 52690.92 88888.00 2007-01-11 12:00:39.901 011 18181.59 73.82 52690.91 88888.00 2007-01-11 12:00:40.401 011 18181.39 73.86 52690.93 88888.00 2007-01-11 12:00:40.901 011 18181.27 73.87 52690.94 88888.00 2007-01-11 12:00:41.401 011 18181.24 73.89 52690.92 88888.00 2007-01-11 12:00:41.901 011 18181.28 73.94 52690.95 88888.00 2007-01-11 12:00:42.401 011 18181.31 73.85 52691.04 88888.00 2007-01-11 12:00:42.901 011 18181.37 73.85 52691.06 88888.00 2007-01-11 12:00:43.401 011 18181.41 73.88 52691.02 88888.00 2007-01-11 12:00:43.901 011 18181.40 73.83 52690.96 88888.00 2007-01-11 12:00:44.401 011 18181.33 73.82 52690.98 88888.00 2007-01-11 12:00:44.901 011 18181.28 73.85 52691.04 88888.00 2007-01-11 12:00:45.401 011 18181.29 73.90 52691.12 88888.00 2007-01-11 12:00:45.901 011 18181.37 73.85 52691.09 88888.00 2007-01-11 12:00:46.401 011 18181.39 73.79 52691.18 88888.00 2007-01-11 12:00:46.901 011 18181.39 73.82 52691.10 88888.00 2007-01-11 12:00:47.401 011 18181.35 73.81 52690.99 88888.00 2007-01-11 12:00:47.901 011 18181.37 73.80 52691.02 88888.00 2007-01-11 12:00:48.401 011 18181.29 73.72 52691.05 88888.00 2007-01-11 12:00:48.901 011 18181.28 73.66 52691.14 88888.00 2007-01-11 12:00:49.401 011 18181.30 73.63 52691.10 88888.00 2007-01-11 12:00:49.901 011 18181.24 73.65 52691.00 88888.00 2007-01-11 12:00:50.401 011 18181.29 73.63 52691.03 88888.00 2007-01-11 12:00:50.901 011 18181.27 73.67 52691.05 88888.00 2007-01-11 12:00:51.401 011 18181.30 73.65 52690.84 88888.00 2007-01-11 12:00:51.901 011 18181.28 73.67 52690.87 88888.00 2007-01-11 12:00:52.401 011 18181.34 73.71 52690.96 88888.00 2007-01-11 12:00:52.901 011 18181.39 73.65 52690.94 88888.00 2007-01-11 12:00:53.401 011 18181.31 73.56 52690.86 88888.00 2007-01-11 12:00:53.901 011 18181.25 73.54 52690.99 88888.00 2007-01-11 12:00:54.401 011 18181.31 73.52 52690.98 88888.00 2007-01-11 12:00:54.901 011 18181.37 73.63 52690.91 88888.00 2007-01-11 12:00:55.401 011 18181.39 73.61 52690.94 88888.00 2007-01-11 12:00:55.901 011 18181.33 73.64 52690.93 88888.00 2007-01-11 12:00:56.401 011 18181.32 73.64 52690.93 88888.00 2007-01-11 12:00:56.901 011 18181.30 73.64 52690.92 88888.00 2007-01-11 12:00:57.401 011 18181.37 73.58 52690.95 88888.00 2007-01-11 12:00:57.901 011 18181.35 73.55 52690.96 88888.00 2007-01-11 12:00:58.401 011 18181.39 73.55 52690.95 88888.00 2007-01-11 12:00:58.901 011 18181.38 73.44 52690.89 88888.00 2007-01-11 12:00:59.401 011 18181.43 73.39 52690.91 88888.00 2007-01-11 12:00:59.901 011 18181.35 73.48 52690.86 88888.00 2007-01-11 12:01:00.401 011 18181.31 73.52 52690.92 88888.00 2007-01-11 12:01:00.901 011 18181.40 73.51 52690.98 88888.00 2007-01-11 12:01:01.401 011 18181.37 73.48 52691.06 88888.00 2007-01-11 12:01:01.901 011 18181.54 73.41 52691.17 88888.00 2007-01-11 12:01:02.401 011 18181.43 73.37 52691.18 88888.00 2007-01-11 12:01:02.901 011 18181.42 73.45 52691.11 88888.00 2007-01-11 12:01:03.401 011 18181.41 73.48 52691.02 88888.00 2007-01-11 12:01:03.901 011 18181.37 73.44 52690.88 88888.00 2007-01-11 12:01:04.401 011 18181.37 73.44 52690.81 88888.00 2007-01-11 12:01:04.901 011 18181.41 73.38 52690.79 88888.00 2007-01-11 12:01:05.401 011 18181.25 73.33 52690.71 88888.00 2007-01-11 12:01:05.901 011 18181.31 73.34 52690.69 88888.00 2007-01-11 12:01:06.401 011 18181.32 73.29 52690.75 88888.00 2007-01-11 12:01:06.901 011 18181.21 73.33 52690.74 88888.00 2007-01-11 12:01:07.401 011 18181.29 73.33 52690.81 88888.00 2007-01-11 12:01:07.901 011 18181.18 73.32 52690.89 88888.00 2007-01-11 12:01:08.401 011 18181.23 73.33 52691.00 88888.00 2007-01-11 12:01:08.901 011 18181.23 73.28 52690.93 88888.00 2007-01-11 12:01:09.401 011 18181.17 73.24 52690.90 88888.00 2007-01-11 12:01:09.901 011 18181.22 73.24 52690.92 88888.00 2007-01-11 12:01:10.401 011 18181.30 73.28 52690.94 88888.00 2007-01-11 12:01:10.901 011 18181.24 73.31 52690.87 88888.00 2007-01-11 12:01:11.401 011 18181.24 73.26 52690.93 88888.00 2007-01-11 12:01:11.901 011 18181.29 73.24 52690.89 88888.00 2007-01-11 12:01:12.401 011 18181.39 73.33 52690.92 88888.00 2007-01-11 12:01:12.901 011 18181.46 73.42 52690.81 88888.00 2007-01-11 12:01:13.401 011 18181.38 73.43 52690.75 88888.00 2007-01-11 12:01:13.901 011 18181.28 73.38 52690.75 88888.00 2007-01-11 12:01:14.401 011 18181.25 73.29 52690.79 88888.00 2007-01-11 12:01:14.901 011 18181.24 73.32 52690.82 88888.00 2007-01-11 12:01:15.401 011 18181.19 73.34 52690.84 88888.00 2007-01-11 12:01:15.901 011 18181.11 73.35 52690.82 88888.00 2007-01-11 12:01:16.401 011 18181.20 73.24 52690.68 88888.00 2007-01-11 12:01:16.901 011 18181.23 73.22 52690.65 88888.00 2007-01-11 12:01:17.401 011 18181.25 73.26 52690.71 88888.00 2007-01-11 12:01:17.901 011 18181.31 73.37 52690.66 88888.00 2007-01-11 12:01:18.401 011 18181.30 73.33 52690.57 88888.00 2007-01-11 12:01:18.901 011 18181.27 73.22 52690.71 88888.00 2007-01-11 12:01:19.401 011 18180.91 73.24 52690.79 88888.00 2007-01-11 12:01:19.901 011 18180.79 73.28 52690.66 88888.00 2007-01-11 12:01:20.401 011 18180.80 73.30 52690.71 88888.00 2007-01-11 12:01:20.901 011 18180.74 73.26 52690.84 88888.00 2007-01-11 12:01:21.401 011 18180.69 73.29 52690.80 88888.00 2007-01-11 12:01:21.901 011 18180.67 73.32 52690.79 88888.00 2007-01-11 12:01:22.401 011 18180.70 73.31 52690.90 88888.00 2007-01-11 12:01:22.901 011 18180.73 73.25 52690.94 88888.00 2007-01-11 12:01:23.401 011 18180.77 73.25 52690.95 88888.00 2007-01-11 12:01:23.901 011 18180.80 73.24 52690.99 88888.00 2007-01-11 12:01:24.401 011 18180.78 73.22 52690.86 88888.00 2007-01-11 12:01:24.901 011 18180.79 73.22 52690.83 88888.00 2007-01-11 12:01:25.401 011 18180.78 73.20 52690.74 88888.00 2007-01-11 12:01:25.901 011 18180.81 73.19 52690.70 88888.00 2007-01-11 12:01:26.401 011 18180.86 73.26 52690.74 88888.00 2007-01-11 12:01:26.901 011 18180.75 73.33 52690.77 88888.00 2007-01-11 12:01:27.398 011 18180.77 73.28 52690.77 88888.00 2007-01-11 12:01:27.908 011 18180.70 73.21 52690.78 88888.00 2007-01-11 12:01:28.408 011 18180.61 73.23 52690.90 88888.00 2007-01-11 12:01:28.908 011 18180.65 73.28 52690.94 88888.00 2007-01-11 12:01:29.408 011 18180.74 73.26 52690.96 88888.00 2007-01-11 12:01:29.908 011 18180.73 73.32 52690.92 88888.00 2007-01-11 12:01:30.408 011 18180.65 73.38 52690.86 88888.00 2007-01-11 12:01:30.908 011 18180.66 73.30 52690.79 88888.00 2007-01-11 12:01:31.408 011 18180.65 73.29 52690.78 88888.00 2007-01-11 12:01:31.908 011 18180.65 73.34 52690.70 88888.00 2007-01-11 12:01:32.408 011 18180.59 73.29 52690.74 88888.00 2007-01-11 12:01:32.908 011 18180.47 73.34 52690.77 88888.00 2007-01-11 12:01:33.408 011 18180.56 73.25 52690.86 88888.00 2007-01-11 12:01:33.908 011 18180.64 73.24 52690.92 88888.00 2007-01-11 12:01:34.408 011 18180.70 73.33 52690.96 88888.00 2007-01-11 12:01:34.908 011 18180.77 73.36 52690.96 88888.00 2007-01-11 12:01:35.408 011 18180.63 73.25 52690.83 88888.00 2007-01-11 12:01:35.908 011 18180.65 73.14 52690.72 88888.00 2007-01-11 12:01:36.408 011 18180.69 73.14 52690.76 88888.00 2007-01-11 12:01:36.908 011 18180.78 73.21 52690.81 88888.00 2007-01-11 12:01:37.408 011 18180.75 73.29 52690.77 88888.00 2007-01-11 12:01:37.908 011 18180.66 73.31 52690.72 88888.00 2007-01-11 12:01:38.408 011 18180.67 73.37 52690.78 88888.00 2007-01-11 12:01:38.908 011 18180.62 73.37 52690.92 88888.00 2007-01-11 12:01:39.408 011 18180.61 73.26 52690.94 88888.00 2007-01-11 12:01:39.908 011 18180.66 73.30 52690.79 88888.00 2007-01-11 12:01:40.408 011 18180.61 73.41 52690.79 88888.00 2007-01-11 12:01:40.908 011 18180.78 73.45 52690.84 88888.00 2007-01-11 12:01:41.408 011 18180.87 73.45 52690.98 88888.00 2007-01-11 12:01:41.908 011 18180.86 73.39 52690.90 88888.00 2007-01-11 12:01:42.408 011 18180.84 73.39 52690.82 88888.00 2007-01-11 12:01:42.908 011 18180.79 73.35 52690.91 88888.00 2007-01-11 12:01:43.408 011 18180.88 73.42 52690.91 88888.00 2007-01-11 12:01:43.908 011 18180.94 73.49 52690.94 88888.00 2007-01-11 12:01:44.408 011 18180.87 73.49 52690.93 88888.00 2007-01-11 12:01:44.908 011 18180.90 73.51 52690.82 88888.00 2007-01-11 12:01:45.408 011 18180.97 73.50 52690.77 88888.00 2007-01-11 12:01:45.908 011 18181.02 73.49 52690.79 88888.00 2007-01-11 12:01:46.408 011 18181.06 73.50 52690.87 88888.00 2007-01-11 12:01:46.908 011 18181.07 73.50 52690.88 88888.00 2007-01-11 12:01:47.408 011 18181.02 73.47 52690.84 88888.00 2007-01-11 12:01:47.908 011 18180.99 73.47 52690.87 88888.00 2007-01-11 12:01:48.408 011 18181.08 73.47 52690.78 88888.00 2007-01-11 12:01:48.908 011 18181.08 73.55 52690.72 88888.00 2007-01-11 12:01:49.408 011 18181.08 73.58 52690.78 88888.00 2007-01-11 12:01:49.908 011 18181.11 73.59 52690.61 88888.00 2007-01-11 12:01:50.408 011 18181.19 73.68 52690.66 88888.00 2007-01-11 12:01:50.908 011 18181.19 73.66 52690.68 88888.00 2007-01-11 12:01:51.408 011 18181.21 73.65 52690.79 88888.00 2007-01-11 12:01:51.908 011 18181.24 73.61 52690.83 88888.00 2007-01-11 12:01:52.408 011 18181.24 73.62 52690.79 88888.00 2007-01-11 12:01:52.908 011 18181.29 73.58 52690.75 88888.00 2007-01-11 12:01:53.408 011 18181.45 73.57 52690.76 88888.00 2007-01-11 12:01:53.908 011 18181.46 73.59 52690.78 88888.00 2007-01-11 12:01:54.408 011 18181.35 73.54 52690.81 88888.00 2007-01-11 12:01:54.908 011 18181.28 73.63 52691.00 88888.00 2007-01-11 12:01:55.408 011 18181.19 73.72 52690.99 88888.00 2007-01-11 12:01:55.908 011 18181.23 73.67 52690.93 88888.00 2007-01-11 12:01:56.408 011 18181.28 73.55 52690.84 88888.00 2007-01-11 12:01:56.908 011 18181.20 73.59 52690.87 88888.00 2007-01-11 12:01:57.408 011 18181.13 73.67 52690.93 88888.00 2007-01-11 12:01:57.908 011 18181.13 73.67 52690.98 88888.00 2007-01-11 12:01:58.408 011 18181.07 73.71 52690.99 88888.00 2007-01-11 12:01:58.908 011 18181.18 73.71 52690.96 88888.00 2007-01-11 12:01:59.408 011 18181.32 73.68 52690.91 88888.00 2007-01-11 12:01:59.908 011 18181.24 73.64 52690.99 88888.00 2007-01-11 12:02:00.408 011 18181.22 73.46 52691.03 88888.00 2007-01-11 12:02:00.908 011 18181.27 73.38 52691.00 88888.00 2007-01-11 12:02:01.408 011 18181.25 73.42 52691.14 88888.00 2007-01-11 12:02:01.908 011 18181.20 73.44 52691.12 88888.00 2007-01-11 12:02:02.408 011 18181.33 73.43 52691.04 88888.00 2007-01-11 12:02:02.908 011 18181.35 73.51 52691.02 88888.00 2007-01-11 12:02:03.408 011 18181.29 73.39 52690.99 88888.00 2007-01-11 12:02:03.908 011 18181.27 73.33 52690.90 88888.00 2007-01-11 12:02:04.408 011 18181.31 73.35 52690.92 88888.00 2007-01-11 12:02:04.908 011 18181.24 73.36 52691.09 88888.00 2007-01-11 12:02:05.408 011 18181.28 73.34 52691.00 88888.00 2007-01-11 12:02:05.908 011 18181.44 73.35 52691.00 88888.00 2007-01-11 12:02:06.408 011 18181.42 73.35 52690.98 88888.00 2007-01-11 12:02:06.908 011 18181.45 73.32 52691.01 88888.00 2007-01-11 12:02:07.408 011 18181.46 73.28 52691.00 88888.00 2007-01-11 12:02:07.908 011 18181.53 73.31 52691.04 88888.00 2007-01-11 12:02:08.408 011 18181.61 73.24 52691.04 88888.00 2007-01-11 12:02:08.908 011 18181.56 73.26 52691.06 88888.00 2007-01-11 12:02:09.408 011 18181.52 73.18 52690.96 88888.00 2007-01-11 12:02:09.908 011 18181.51 73.11 52691.05 88888.00 2007-01-11 12:02:10.408 011 18181.60 73.02 52691.11 88888.00 2007-01-11 12:02:10.908 011 18181.68 72.99 52691.09 88888.00 2007-01-11 12:02:11.408 011 18181.60 73.02 52691.07 88888.00 2007-01-11 12:02:11.908 011 18181.64 73.06 52691.00 88888.00 2007-01-11 12:02:12.408 011 18181.72 73.05 52690.91 88888.00 2007-01-11 12:02:12.908 011 18181.76 72.97 52690.81 88888.00 2007-01-11 12:02:13.408 011 18181.72 72.95 52690.88 88888.00 2007-01-11 12:02:13.908 011 18181.81 72.90 52690.94 88888.00 2007-01-11 12:02:14.408 011 18182.04 72.92 52690.95 88888.00 2007-01-11 12:02:14.908 011 18182.07 72.90 52690.79 88888.00 2007-01-11 12:02:15.408 011 18182.10 72.88 52690.88 88888.00 2007-01-11 12:02:15.908 011 18182.05 72.92 52690.88 88888.00 2007-01-11 12:02:16.408 011 18182.11 72.90 52690.89 88888.00 2007-01-11 12:02:16.908 011 18182.14 72.88 52690.94 88888.00 2007-01-11 12:02:17.408 011 18182.09 72.84 52690.93 88888.00 2007-01-11 12:02:17.908 011 18182.07 72.83 52690.82 88888.00 2007-01-11 12:02:18.408 011 18182.16 72.78 52690.64 88888.00 2007-01-11 12:02:18.908 011 18182.29 72.74 52690.57 88888.00 2007-01-11 12:02:19.408 011 18182.33 72.77 52690.61 88888.00 2007-01-11 12:02:19.908 011 18182.25 72.76 52690.67 88888.00 2007-01-11 12:02:20.408 011 18182.27 72.66 52690.61 88888.00 2007-01-11 12:02:20.908 011 18182.31 72.65 52690.61 88888.00 2007-01-11 12:02:21.408 011 18182.33 72.57 52690.72 88888.00 2007-01-11 12:02:21.908 011 18182.27 72.48 52690.69 88888.00 2007-01-11 12:02:22.408 011 18182.35 72.55 52690.58 88888.00 2007-01-11 12:02:22.908 011 18182.38 72.61 52690.53 88888.00 2007-01-11 12:02:23.408 011 18182.37 72.50 52690.64 88888.00 2007-01-11 12:02:23.908 011 18182.47 72.44 52690.72 88888.00 2007-01-11 12:02:24.408 011 18182.42 72.40 52690.91 88888.00 2007-01-11 12:02:24.908 011 18182.38 72.43 52690.87 88888.00 2007-01-11 12:02:25.408 011 18182.37 72.45 52690.78 88888.00 2007-01-11 12:02:25.908 011 18182.42 72.37 52690.70 88888.00 2007-01-11 12:02:26.408 011 18182.42 72.32 52690.82 88888.00 2007-01-11 12:02:26.908 011 18182.30 72.30 52690.89 88888.00 2007-01-11 12:02:27.408 011 18182.14 72.26 52690.79 88888.00 2007-01-11 12:02:27.908 011 18182.09 72.19 52690.76 88888.00 2007-01-11 12:02:28.408 011 18182.08 72.14 52690.81 88888.00 2007-01-11 12:02:28.908 011 18182.13 72.10 52690.80 88888.00 2007-01-11 12:02:29.408 011 18182.06 72.03 52690.76 88888.00 2007-01-11 12:02:29.908 011 18182.03 71.97 52690.84 88888.00 2007-01-11 12:02:30.408 011 18182.00 72.01 52690.87 88888.00 2007-01-11 12:02:30.908 011 18182.00 72.03 52690.90 88888.00 2007-01-11 12:02:31.408 011 18181.90 72.00 52690.99 88888.00 2007-01-11 12:02:31.908 011 18181.84 72.00 52690.99 88888.00 2007-01-11 12:02:32.408 011 18181.77 72.04 52690.96 88888.00 2007-01-11 12:02:32.908 011 18181.78 72.03 52691.03 88888.00 2007-01-11 12:02:33.408 011 18181.87 71.98 52691.07 88888.00 2007-01-11 12:02:33.908 011 18181.83 71.86 52691.09 88888.00 2007-01-11 12:02:34.408 011 18181.74 71.84 52691.00 88888.00 2007-01-11 12:02:34.908 011 18181.74 71.80 52690.90 88888.00 2007-01-11 12:02:35.408 011 18181.70 71.76 52690.96 88888.00 2007-01-11 12:02:35.908 011 18181.72 71.70 52691.01 88888.00 2007-01-11 12:02:36.408 011 18181.71 71.67 52690.95 88888.00 2007-01-11 12:02:36.908 011 18181.56 71.68 52690.99 88888.00 2007-01-11 12:02:37.408 011 18181.42 71.66 52691.04 88888.00 2007-01-11 12:02:37.908 011 18181.33 71.64 52691.00 88888.00 2007-01-11 12:02:38.408 011 18181.42 71.72 52691.02 88888.00 2007-01-11 12:02:38.908 011 18181.39 71.80 52691.11 88888.00 2007-01-11 12:02:39.408 011 18181.35 71.77 52691.19 88888.00 2007-01-11 12:02:39.908 011 18181.20 71.72 52691.13 88888.00 2007-01-11 12:02:40.408 011 18181.18 71.70 52691.12 88888.00 2007-01-11 12:02:40.908 011 18181.09 71.68 52691.07 88888.00 2007-01-11 12:02:41.408 011 18181.18 71.58 52691.17 88888.00 2007-01-11 12:02:41.908 011 18181.27 71.46 52691.19 88888.00 2007-01-11 12:02:42.408 011 18181.22 71.39 52691.18 88888.00 2007-01-11 12:02:42.908 011 18181.21 71.32 52691.21 88888.00 2007-01-11 12:02:43.408 011 18181.22 71.39 52691.19 88888.00 2007-01-11 12:02:43.908 011 18181.14 71.41 52691.12 88888.00 2007-01-11 12:02:44.408 011 18181.27 71.31 52690.96 88888.00 2007-01-11 12:02:44.908 011 18181.28 71.28 52690.83 88888.00 2007-01-11 12:02:45.408 011 18181.30 71.20 52690.84 88888.00 2007-01-11 12:02:45.908 011 18181.31 71.24 52690.84 88888.00 2007-01-11 12:02:46.408 011 18181.24 71.28 52690.88 88888.00 2007-01-11 12:02:46.908 011 18181.23 71.29 52690.86 88888.00 2007-01-11 12:02:47.408 011 18181.34 71.26 52690.79 88888.00 2007-01-11 12:02:47.908 011 18181.42 71.28 52690.93 88888.00 2007-01-11 12:02:48.408 011 18181.35 71.24 52690.89 88888.00 2007-01-11 12:02:48.908 011 18181.32 71.23 52690.87 88888.00 2007-01-11 12:02:49.408 011 18181.33 71.15 52690.82 88888.00 2007-01-11 12:02:49.908 011 18181.48 71.06 52690.79 88888.00 2007-01-11 12:02:50.408 011 18181.42 71.05 52690.82 88888.00 2007-01-11 12:02:50.908 011 18181.37 70.98 52690.84 88888.00 2007-01-11 12:02:51.408 011 18181.37 71.02 52690.88 88888.00 2007-01-11 12:02:51.908 011 18181.46 71.05 52690.88 88888.00 2007-01-11 12:02:52.408 011 18181.33 71.01 52690.91 88888.00 2007-01-11 12:02:52.908 011 18181.39 70.99 52690.88 88888.00 2007-01-11 12:02:53.408 011 18181.37 71.00 52690.88 88888.00 2007-01-11 12:02:53.908 011 18181.23 70.99 52690.86 88888.00 2007-01-11 12:02:54.408 011 18181.19 71.01 52690.90 88888.00 2007-01-11 12:02:54.908 011 18181.24 71.08 52690.88 88888.00 2007-01-11 12:02:55.408 011 18181.42 71.01 52690.88 88888.00 2007-01-11 12:02:55.908 011 18181.44 70.98 52690.83 88888.00 2007-01-11 12:02:56.408 011 18181.39 70.95 52690.79 88888.00 2007-01-11 12:02:56.908 011 18181.33 70.84 52690.88 88888.00 2007-01-11 12:02:57.408 011 18181.23 70.85 52690.93 88888.00 2007-01-11 12:02:57.908 011 18181.24 70.85 52690.92 88888.00 2007-01-11 12:02:58.408 011 18181.20 70.83 52691.01 88888.00 2007-01-11 12:02:58.908 011 18181.18 70.81 52691.02 88888.00 2007-01-11 12:02:59.408 011 18181.17 70.89 52691.00 88888.00 2007-01-11 12:02:59.908 011 18181.13 70.89 52690.83 88888.00 2007-01-11 12:03:00.408 011 18181.18 70.75 52690.84 88888.00 2007-01-11 12:03:00.908 011 18181.18 70.72 52690.86 88888.00 2007-01-11 12:03:01.408 011 18181.22 70.74 52690.90 88888.00 2007-01-11 12:03:01.908 011 18181.19 70.72 52691.00 88888.00 2007-01-11 12:03:02.408 011 18181.10 70.74 52690.95 88888.00 2007-01-11 12:03:02.908 011 18181.10 70.74 52690.81 88888.00 2007-01-11 12:03:03.408 011 18181.10 70.75 52690.88 88888.00 2007-01-11 12:03:03.908 011 18180.99 70.73 52690.90 88888.00 2007-01-11 12:03:04.408 011 18180.89 70.71 52690.92 88888.00 2007-01-11 12:03:04.908 011 18180.85 70.75 52690.78 88888.00 2007-01-11 12:03:05.408 011 18180.91 70.65 52690.70 88888.00 2007-01-11 12:03:05.908 011 18180.95 70.65 52690.84 88888.00 2007-01-11 12:03:06.408 011 18180.89 70.66 52690.92 88888.00 2007-01-11 12:03:06.908 011 18180.88 70.65 52690.84 88888.00 2007-01-11 12:03:07.408 011 18180.91 70.56 52690.74 88888.00 2007-01-11 12:03:07.908 011 18180.72 70.56 52690.78 88888.00 2007-01-11 12:03:08.408 011 18180.76 70.61 52690.71 88888.00 2007-01-11 12:03:08.908 011 18180.78 70.62 52690.78 88888.00 2007-01-11 12:03:09.408 011 18180.73 70.61 52690.79 88888.00 2007-01-11 12:03:09.908 011 18180.59 70.59 52690.79 88888.00 2007-01-11 12:03:10.408 011 18180.59 70.51 52690.81 88888.00 2007-01-11 12:03:10.908 011 18180.69 70.51 52690.77 88888.00 2007-01-11 12:03:11.408 011 18180.66 70.62 52690.63 88888.00 2007-01-11 12:03:11.908 011 18180.65 70.58 52690.60 88888.00 2007-01-11 12:03:12.408 011 18180.70 70.57 52690.68 88888.00 2007-01-11 12:03:12.908 011 18180.72 70.62 52690.70 88888.00 2007-01-11 12:03:13.408 011 18180.67 70.67 52690.79 88888.00 2007-01-11 12:03:13.908 011 18180.58 70.64 52690.72 88888.00 2007-01-11 12:03:14.408 011 18180.56 70.67 52690.69 88888.00 2007-01-11 12:03:14.908 011 18180.62 70.66 52690.65 88888.00 2007-01-11 12:03:15.408 011 18180.66 70.67 52690.74 88888.00 2007-01-11 12:03:15.908 011 18180.63 70.64 52690.70 88888.00 2007-01-11 12:03:16.408 011 18180.61 70.69 52690.67 88888.00 2007-01-11 12:03:16.908 011 18180.56 70.64 52690.90 88888.00 2007-01-11 12:03:17.408 011 18180.56 70.58 52690.87 88888.00 2007-01-11 12:03:17.908 011 18180.57 70.62 52690.75 88888.00 2007-01-11 12:03:18.408 011 18180.47 70.67 52690.86 88888.00 2007-01-11 12:03:18.908 011 18180.40 70.71 52690.96 88888.00 2007-01-11 12:03:19.408 011 18180.42 70.78 52691.02 88888.00 2007-01-11 12:03:19.908 011 18180.36 70.76 52691.09 88888.00 2007-01-11 12:03:20.408 011 18180.36 70.69 52691.05 88888.00 2007-01-11 12:03:20.908 011 18180.13 70.74 52691.04 88888.00 2007-01-11 12:03:21.408 011 18180.16 70.73 52691.03 88888.00 2007-01-11 12:03:21.908 011 18180.09 70.72 52691.03 88888.00 2007-01-11 12:03:22.408 011 18180.12 70.71 52691.01 88888.00 2007-01-11 12:03:22.908 011 18180.20 70.73 52690.78 88888.00 2007-01-11 12:03:23.408 011 18180.18 70.71 52690.93 88888.00 2007-01-11 12:03:23.908 011 18180.13 70.73 52691.05 88888.00 2007-01-11 12:03:24.408 011 18180.05 70.73 52691.22 88888.00 2007-01-11 12:03:24.908 011 18180.03 70.67 52691.22 88888.00 2007-01-11 12:03:25.408 011 18180.01 70.71 52691.05 88888.00 2007-01-11 12:03:25.908 011 18180.00 70.68 52690.98 88888.00 2007-01-11 12:03:26.408 011 18180.08 70.74 52691.10 88888.00 2007-01-11 12:03:26.908 011 18180.08 70.76 52691.10 88888.00 2007-01-11 12:03:27.408 011 18179.99 70.69 52691.11 88888.00 2007-01-11 12:03:27.908 011 18179.99 70.68 52691.15 88888.00 2007-01-11 12:03:28.408 011 18179.99 70.74 52691.05 88888.00 2007-01-11 12:03:28.908 011 18179.94 70.79 52690.92 88888.00 2007-01-11 12:03:29.408 011 18180.00 70.78 52690.91 88888.00 2007-01-11 12:03:29.908 011 18180.03 70.82 52690.98 88888.00 2007-01-11 12:03:30.408 011 18179.86 70.83 52691.02 88888.00 2007-01-11 12:03:30.908 011 18179.72 70.81 52691.06 88888.00 2007-01-11 12:03:31.408 011 18179.82 70.84 52691.02 88888.00 2007-01-11 12:03:31.908 011 18179.88 70.78 52691.04 88888.00 2007-01-11 12:03:32.408 011 18179.82 70.75 52690.96 88888.00 2007-01-11 12:03:32.908 011 18179.71 70.79 52691.01 88888.00 2007-01-11 12:03:33.408 011 18179.75 70.86 52690.93 88888.00 2007-01-11 12:03:33.908 011 18179.87 70.89 52690.94 88888.00 2007-01-11 12:03:34.408 011 18180.03 70.88 52690.94 88888.00 2007-01-11 12:03:34.908 011 18179.97 70.80 52690.89 88888.00 2007-01-11 12:03:35.408 011 18180.05 70.85 52690.95 88888.00 2007-01-11 12:03:35.908 011 18179.97 70.94 52690.96 88888.00 2007-01-11 12:03:36.408 011 18180.01 70.90 52690.93 88888.00 2007-01-11 12:03:36.908 011 18179.96 70.89 52690.88 88888.00 2007-01-11 12:03:37.408 011 18179.98 70.97 52690.72 88888.00 2007-01-11 12:03:37.908 011 18179.88 70.98 52690.63 88888.00 2007-01-11 12:03:38.408 011 18180.04 70.98 52690.55 88888.00 2007-01-11 12:03:38.908 011 18180.11 70.92 52690.66 88888.00 2007-01-11 12:03:39.408 011 18180.16 70.95 52690.79 88888.00 2007-01-11 12:03:39.908 011 18180.31 70.97 52690.81 88888.00 2007-01-11 12:03:40.408 011 18180.26 70.99 52690.78 88888.00 2007-01-11 12:03:40.908 011 18180.18 70.99 52690.72 88888.00 2007-01-11 12:03:41.408 011 18180.14 71.00 52690.61 88888.00 2007-01-11 12:03:41.908 011 18180.13 71.03 52690.60 88888.00 2007-01-11 12:03:42.408 011 18180.14 70.99 52690.57 88888.00 2007-01-11 12:03:42.908 011 18180.23 70.97 52690.70 88888.00 2007-01-11 12:03:43.408 011 18180.30 70.99 52690.76 88888.00 2007-01-11 12:03:43.908 011 18180.21 71.04 52690.82 88888.00 2007-01-11 12:03:44.408 011 18180.15 71.03 52690.84 88888.00 2007-01-11 12:03:44.908 011 18180.15 71.04 52690.78 88888.00 2007-01-11 12:03:45.408 011 18180.30 71.04 52690.72 88888.00 2007-01-11 12:03:45.908 011 18180.31 71.07 52690.92 88888.00 2007-01-11 12:03:46.408 011 18180.27 71.04 52691.03 88888.00 2007-01-11 12:03:46.908 011 18180.25 71.00 52690.95 88888.00 2007-01-11 12:03:47.408 011 18180.35 70.98 52690.83 88888.00 2007-01-11 12:03:47.908 011 18180.46 70.94 52690.71 88888.00 2007-01-11 12:03:48.408 011 18180.38 71.00 52690.75 88888.00 2007-01-11 12:03:48.908 011 18180.29 71.02 52690.82 88888.00 2007-01-11 12:03:49.408 011 18180.34 70.99 52690.79 88888.00 2007-01-11 12:03:49.908 011 18180.38 71.05 52690.72 88888.00 2007-01-11 12:03:50.408 011 18180.45 71.05 52690.84 88888.00 2007-01-11 12:03:50.908 011 18180.49 71.03 52690.72 88888.00 2007-01-11 12:03:51.408 011 18180.41 71.06 52690.77 88888.00 2007-01-11 12:03:51.908 011 18180.37 71.10 52690.83 88888.00 2007-01-11 12:03:52.408 011 18180.40 71.13 52690.89 88888.00 2007-01-11 12:03:52.908 011 18180.42 71.14 52690.78 88888.00 2007-01-11 12:03:53.408 011 18180.31 71.08 52690.71 88888.00 2007-01-11 12:03:53.908 011 18180.40 71.06 52690.83 88888.00 2007-01-11 12:03:54.408 011 18180.41 71.07 52690.77 88888.00 2007-01-11 12:03:54.908 011 18180.34 71.08 52690.82 88888.00 2007-01-11 12:03:55.408 011 18180.25 71.11 52690.83 88888.00 2007-01-11 12:03:55.908 011 18180.31 71.09 52690.91 88888.00 2007-01-11 12:03:56.408 011 18180.32 71.08 52690.93 88888.00 2007-01-11 12:03:56.908 011 18180.35 71.04 52691.00 88888.00 2007-01-11 12:03:57.408 011 18180.38 71.10 52691.02 88888.00 2007-01-11 12:03:57.908 011 18180.46 71.06 52690.94 88888.00 2007-01-11 12:03:58.408 011 18180.43 71.01 52690.88 88888.00 2007-01-11 12:03:58.908 011 18180.41 71.03 52690.91 88888.00 2007-01-11 12:03:59.408 011 18180.40 71.08 52690.98 88888.00 2007-01-11 12:03:59.908 011 18180.40 71.07 52691.05 88888.00 2007-01-11 12:04:00.408 011 18180.45 71.14 52690.96 88888.00 2007-01-11 12:04:00.908 011 18180.52 71.14 52690.84 88888.00 2007-01-11 12:04:01.408 011 18180.49 71.17 52690.90 88888.00 2007-01-11 12:04:01.908 011 18180.47 71.08 52690.96 88888.00 2007-01-11 12:04:02.408 011 18180.33 71.13 52691.04 88888.00 2007-01-11 12:04:02.908 011 18180.18 71.12 52690.87 88888.00 2007-01-11 12:04:03.408 011 18180.29 71.11 52690.88 88888.00 2007-01-11 12:04:03.908 011 18180.34 71.02 52691.05 88888.00 2007-01-11 12:04:04.408 011 18180.31 70.95 52691.05 88888.00 2007-01-11 12:04:04.908 011 18180.22 71.02 52691.06 88888.00 2007-01-11 12:04:05.408 011 18180.29 71.10 52690.90 88888.00 2007-01-11 12:04:05.908 011 18180.15 71.14 52690.83 88888.00 2007-01-11 12:04:06.408 011 18180.33 71.14 52690.79 88888.00 2007-01-11 12:04:06.908 011 18180.47 71.13 52690.82 88888.00 2007-01-11 12:04:07.408 011 18180.29 71.14 52690.79 88888.00 2007-01-11 12:04:07.908 011 18180.18 71.16 52690.84 88888.00 2007-01-11 12:04:08.408 011 18180.33 71.20 52690.92 88888.00 2007-01-11 12:04:08.908 011 18180.37 71.21 52691.01 88888.00 2007-01-11 12:04:09.408 011 18180.32 71.16 52690.98 88888.00 2007-01-11 12:04:09.908 011 18180.36 71.14 52691.03 88888.00 2007-01-11 12:04:10.408 011 18180.41 71.16 52691.06 88888.00 2007-01-11 12:04:10.908 011 18180.27 71.12 52691.12 88888.00 2007-01-11 12:04:11.408 011 18180.21 71.10 52691.12 88888.00 2007-01-11 12:04:11.908 011 18180.23 71.06 52691.17 88888.00 2007-01-11 12:04:12.408 011 18180.32 71.02 52691.18 88888.00 2007-01-11 12:04:12.908 011 18180.34 71.12 52691.18 88888.00 2007-01-11 12:04:13.408 011 18180.42 71.13 52691.06 88888.00 2007-01-11 12:04:13.908 011 18180.37 71.13 52690.96 88888.00 2007-01-11 12:04:14.408 011 18180.27 71.14 52691.03 88888.00 2007-01-11 12:04:14.908 011 18180.35 71.11 52691.11 88888.00 2007-01-11 12:04:15.408 011 18180.44 71.10 52691.10 88888.00 2007-01-11 12:04:15.908 011 18180.47 71.08 52690.93 88888.00 2007-01-11 12:04:16.408 011 18180.47 71.11 52690.81 88888.00 2007-01-11 12:04:16.908 011 18180.40 71.14 52690.75 88888.00 2007-01-11 12:04:17.408 011 18180.33 71.14 52690.80 88888.00 2007-01-11 12:04:17.908 011 18180.40 71.15 52690.79 88888.00 2007-01-11 12:04:18.408 011 18180.30 71.20 52690.87 88888.00 2007-01-11 12:04:18.908 011 18180.16 71.14 52690.94 88888.00 2007-01-11 12:04:19.408 011 18180.13 71.14 52690.91 88888.00 2007-01-11 12:04:19.908 011 18180.19 71.14 52690.91 88888.00 2007-01-11 12:04:20.408 011 18180.19 71.15 52690.89 88888.00 2007-01-11 12:04:20.908 011 18180.27 71.20 52690.87 88888.00 2007-01-11 12:04:21.408 011 18180.26 71.20 52690.92 88888.00 2007-01-11 12:04:21.908 011 18180.30 71.13 52691.00 88888.00 2007-01-11 12:04:22.408 011 18180.31 71.11 52690.93 88888.00 2007-01-11 12:04:22.908 011 18180.33 71.14 52690.89 88888.00 2007-01-11 12:04:23.408 011 18180.40 71.15 52690.87 88888.00 2007-01-11 12:04:23.908 011 18180.46 71.18 52690.90 88888.00 2007-01-11 12:04:24.408 011 18180.35 71.18 52690.93 88888.00 2007-01-11 12:04:24.908 011 18180.32 71.21 52690.98 88888.00 2007-01-11 12:04:25.408 011 18180.33 71.23 52690.92 88888.00 2007-01-11 12:04:25.908 011 18180.36 71.17 52690.91 88888.00 2007-01-11 12:04:26.408 011 18180.31 71.20 52690.91 88888.00 2007-01-11 12:04:26.908 011 18180.26 71.18 52690.95 88888.00 2007-01-11 12:04:27.408 011 18180.20 71.21 52691.11 88888.00 2007-01-11 12:04:27.908 011 18180.16 71.22 52691.01 88888.00 2007-01-11 12:04:28.408 011 18180.20 71.31 52690.98 88888.00 2007-01-11 12:04:28.908 011 18180.23 71.34 52691.00 88888.00 2007-01-11 12:04:29.408 011 18180.20 71.26 52690.98 88888.00 2007-01-11 12:04:29.908 011 18180.08 71.19 52691.02 88888.00 2007-01-11 12:04:30.408 011 18180.05 71.29 52690.99 88888.00 2007-01-11 12:04:30.908 011 18180.08 71.24 52690.98 88888.00 2007-01-11 12:04:31.408 011 18180.05 71.24 52690.98 88888.00 2007-01-11 12:04:31.908 011 18179.96 71.26 52691.02 88888.00 2007-01-11 12:04:32.408 011 18179.97 71.28 52691.02 88888.00 2007-01-11 12:04:32.908 011 18180.03 71.21 52690.91 88888.00 2007-01-11 12:04:33.408 011 18180.08 71.28 52690.93 88888.00 2007-01-11 12:04:33.908 011 18179.99 71.29 52691.01 88888.00 2007-01-11 12:04:34.408 011 18179.97 71.29 52690.87 88888.00 2007-01-11 12:04:34.908 011 18180.00 71.28 52690.86 88888.00 2007-01-11 12:04:35.408 011 18179.94 71.29 52691.00 88888.00 2007-01-11 12:04:35.908 011 18180.04 71.30 52691.01 88888.00 2007-01-11 12:04:36.408 011 18180.10 71.28 52690.96 88888.00 2007-01-11 12:04:36.908 011 18180.03 71.32 52691.02 88888.00 2007-01-11 12:04:37.408 011 18179.93 71.36 52691.02 88888.00 2007-01-11 12:04:37.908 011 18180.00 71.37 52691.00 88888.00 2007-01-11 12:04:38.408 011 18180.07 71.36 52691.00 88888.00 2007-01-11 12:04:38.908 011 18179.98 71.35 52690.95 88888.00 2007-01-11 12:04:39.408 011 18179.90 71.39 52690.91 88888.00 2007-01-11 12:04:39.908 011 18179.93 71.47 52691.06 88888.00 2007-01-11 12:04:40.408 011 18179.86 71.40 52691.23 88888.00 2007-01-11 12:04:40.908 011 18179.91 71.35 52691.26 88888.00 2007-01-11 12:04:41.408 011 18180.05 71.44 52691.18 88888.00 2007-01-11 12:04:41.908 011 18180.05 71.45 52691.10 88888.00 2007-01-11 12:04:42.408 011 18179.99 71.47 52691.09 88888.00 2007-01-11 12:04:42.908 011 18180.01 71.43 52691.07 88888.00 2007-01-11 12:04:43.408 011 18180.05 71.40 52690.94 88888.00 2007-01-11 12:04:43.908 011 18180.08 71.40 52691.02 88888.00 2007-01-11 12:04:44.408 011 18180.18 71.44 52690.99 88888.00 2007-01-11 12:04:44.908 011 18180.09 71.44 52690.88 88888.00 2007-01-11 12:04:45.408 011 18180.14 71.46 52690.82 88888.00 2007-01-11 12:04:45.908 011 18180.23 71.48 52690.90 88888.00 2007-01-11 12:04:46.408 011 18180.09 71.46 52690.94 88888.00 2007-01-11 12:04:46.908 011 18180.16 71.42 52690.91 88888.00 2007-01-11 12:04:47.408 011 18180.19 71.33 52690.94 88888.00 2007-01-11 12:04:47.908 011 18180.20 71.42 52691.01 88888.00 2007-01-11 12:04:48.408 011 18180.24 71.39 52690.93 88888.00 2007-01-11 12:04:48.908 011 18180.29 71.38 52690.75 88888.00 2007-01-11 12:04:49.408 011 18180.26 71.34 52690.67 88888.00 2007-01-11 12:04:49.908 011 18180.19 71.29 52690.76 88888.00 2007-01-11 12:04:50.408 011 18180.22 71.22 52690.75 88888.00 2007-01-11 12:04:50.908 011 18180.25 71.24 52690.70 88888.00 2007-01-11 12:04:51.408 011 18180.23 71.26 52690.78 88888.00 2007-01-11 12:04:51.908 011 18180.22 71.18 52690.68 88888.00 2007-01-11 12:04:52.408 011 18180.23 71.12 52690.75 88888.00 2007-01-11 12:04:52.908 011 18180.24 71.15 52690.80 88888.00 2007-01-11 12:04:53.408 011 18180.25 71.26 52690.66 88888.00 2007-01-11 12:04:53.908 011 18180.16 71.26 52690.67 88888.00 2007-01-11 12:04:54.408 011 18180.12 71.30 52690.80 88888.00 2007-01-11 12:04:54.908 011 18180.18 71.20 52690.91 88888.00 2007-01-11 12:04:55.408 011 18180.32 71.17 52690.94 88888.00 2007-01-11 12:04:55.908 011 18180.33 71.23 52690.92 88888.00 2007-01-11 12:04:56.408 011 18180.25 71.32 52690.96 88888.00 2007-01-11 12:04:56.908 011 18180.22 71.31 52690.99 88888.00 2007-01-11 12:04:57.408 011 18180.43 71.26 52690.94 88888.00 2007-01-11 12:04:57.908 011 18180.42 71.29 52690.96 88888.00 2007-01-11 12:04:58.408 011 18180.29 71.29 52690.93 88888.00 2007-01-11 12:04:58.908 011 18180.21 71.18 52690.81 88888.00 2007-01-11 12:04:59.408 011 18180.37 71.12 52690.80 88888.00 2007-01-11 12:04:59.908 011 18180.40 71.17 52690.84 88888.00 2007-01-11 12:05:00.408 011 18180.33 71.20 52690.88 88888.00 2007-01-11 12:05:00.908 011 18180.29 71.12 52690.89 88888.00 2007-01-11 12:05:01.408 011 18180.34 71.09 52690.84 88888.00 2007-01-11 12:05:01.908 011 18180.27 70.98 52690.87 88888.00 2007-01-11 12:05:02.408 011 18180.26 71.01 52690.89 88888.00 2007-01-11 12:05:02.908 011 18180.42 70.97 52691.03 88888.00 2007-01-11 12:05:03.408 011 18180.45 71.01 52690.94 88888.00 2007-01-11 12:05:03.908 011 18180.32 71.02 52690.77 88888.00 2007-01-11 12:05:04.408 011 18180.34 71.03 52690.78 88888.00 2007-01-11 12:05:04.908 011 18180.31 71.06 52690.95 88888.00 2007-01-11 12:05:05.408 011 18180.31 71.02 52691.12 88888.00 2007-01-11 12:05:05.908 011 18180.24 70.95 52691.14 88888.00 2007-01-11 12:05:06.408 011 18180.21 70.89 52691.18 88888.00 2007-01-11 12:05:06.908 011 18180.24 70.91 52691.10 88888.00 2007-01-11 12:05:07.408 011 18180.29 70.95 52691.11 88888.00 2007-01-11 12:05:07.908 011 18180.20 70.95 52691.10 88888.00 2007-01-11 12:05:08.408 011 18180.11 70.94 52691.01 88888.00 2007-01-11 12:05:08.908 011 18180.14 70.83 52690.98 88888.00 2007-01-11 12:05:09.408 011 18180.18 70.85 52691.03 88888.00 2007-01-11 12:05:09.908 011 18180.15 70.87 52691.12 88888.00 2007-01-11 12:05:10.408 011 18180.05 70.89 52691.15 88888.00 2007-01-11 12:05:10.908 011 18180.01 70.88 52691.14 88888.00 2007-01-11 12:05:11.408 011 18180.08 70.81 52691.13 88888.00 2007-01-11 12:05:11.908 011 18180.15 70.82 52691.15 88888.00 2007-01-11 12:05:12.408 011 18180.09 70.79 52691.33 88888.00 2007-01-11 12:05:12.908 011 18179.94 70.81 52691.41 88888.00 2007-01-11 12:05:13.408 011 18179.88 70.79 52691.37 88888.00 2007-01-11 12:05:13.908 011 18179.99 70.85 52691.34 88888.00 2007-01-11 12:05:14.408 011 18180.05 70.80 52691.27 88888.00 2007-01-11 12:05:14.908 011 18180.00 70.73 52691.26 88888.00 2007-01-11 12:05:15.408 011 18180.14 70.75 52691.22 88888.00 2007-01-11 12:05:15.908 011 18180.15 70.74 52691.33 88888.00 2007-01-11 12:05:16.408 011 18180.09 70.75 52691.27 88888.00 2007-01-11 12:05:16.908 011 18180.10 70.86 52691.16 88888.00 2007-01-11 12:05:17.408 011 18180.09 70.85 52691.18 88888.00 2007-01-11 12:05:17.908 011 18179.97 70.82 52691.25 88888.00 2007-01-11 12:05:18.408 011 18180.02 70.87 52691.25 88888.00 2007-01-11 12:05:18.908 011 18180.14 70.79 52691.32 88888.00 2007-01-11 12:05:19.408 011 18180.12 70.75 52691.32 88888.00 2007-01-11 12:05:19.908 011 18180.09 70.79 52691.18 88888.00 2007-01-11 12:05:20.408 011 18180.05 70.83 52691.15 88888.00 2007-01-11 12:05:20.908 011 18180.04 70.84 52691.22 88888.00 2007-01-11 12:05:21.408 011 18180.07 70.84 52691.16 88888.00 2007-01-11 12:05:21.908 011 18179.98 70.94 52691.24 88888.00 2007-01-11 12:05:22.408 011 18179.98 70.95 52691.23 88888.00 2007-01-11 12:05:22.908 011 18180.02 70.94 52691.32 88888.00 2007-01-11 12:05:23.408 011 18179.98 70.96 52691.28 88888.00 2007-01-11 12:05:23.908 011 18180.04 70.90 52691.16 88888.00 2007-01-11 12:05:24.408 011 18180.05 70.96 52691.11 88888.00 2007-01-11 12:05:24.908 011 18180.11 70.95 52691.23 88888.00 2007-01-11 12:05:25.408 011 18180.07 71.00 52691.22 88888.00 2007-01-11 12:05:25.908 011 18179.98 70.90 52691.24 88888.00 2007-01-11 12:05:26.408 011 18179.83 70.85 52691.23 88888.00 2007-01-11 12:05:26.908 011 18179.85 70.79 52691.15 88888.00 2007-01-11 12:05:27.408 011 18179.93 70.89 52691.06 88888.00 2007-01-11 12:05:27.908 011 18179.88 70.95 52691.03 88888.00 2007-01-11 12:05:28.408 011 18179.77 70.94 52691.09 88888.00 2007-01-11 12:05:28.908 011 18179.87 70.94 52690.99 88888.00 2007-01-11 12:05:29.408 011 18179.90 70.97 52690.95 88888.00 2007-01-11 12:05:29.908 011 18179.98 70.97 52690.90 88888.00 2007-01-11 12:05:30.408 011 18179.89 70.91 52690.98 88888.00 2007-01-11 12:05:30.908 011 18179.81 70.98 52690.99 88888.00 2007-01-11 12:05:31.408 011 18179.81 71.05 52690.96 88888.00 2007-01-11 12:05:31.908 011 18179.79 71.03 52691.03 88888.00 2007-01-11 12:05:32.408 011 18179.79 71.03 52691.24 88888.00 2007-01-11 12:05:32.908 011 18179.87 71.03 52691.30 88888.00 2007-01-11 12:05:33.408 011 18179.81 70.95 52691.23 88888.00 2007-01-11 12:05:33.908 011 18179.69 70.89 52691.14 88888.00 2007-01-11 12:05:34.408 011 18179.75 70.95 52691.13 88888.00 2007-01-11 12:05:34.908 011 18179.82 71.03 52691.12 88888.00 2007-01-11 12:05:35.408 011 18179.75 71.10 52691.13 88888.00 2007-01-11 12:05:35.908 011 18179.78 71.07 52691.13 88888.00 2007-01-11 12:05:36.408 011 18179.83 71.05 52691.15 88888.00 2007-01-11 12:05:36.908 011 18179.72 71.02 52691.14 88888.00 2007-01-11 12:05:37.408 011 18179.82 71.05 52691.14 88888.00 2007-01-11 12:05:37.908 011 18179.86 71.03 52691.06 88888.00 2007-01-11 12:05:38.408 011 18179.70 71.01 52691.00 88888.00 2007-01-11 12:05:38.908 011 18179.82 71.09 52691.04 88888.00 2007-01-11 12:05:39.408 011 18179.92 71.12 52691.06 88888.00 2007-01-11 12:05:39.908 011 18179.86 71.10 52691.17 88888.00 2007-01-11 12:05:40.408 011 18179.82 71.03 52691.21 88888.00 2007-01-11 12:05:40.908 011 18179.81 71.05 52691.17 88888.00 2007-01-11 12:05:41.408 011 18179.93 71.13 52691.05 88888.00 2007-01-11 12:05:41.908 011 18179.99 71.25 52691.15 88888.00 2007-01-11 12:05:42.408 011 18180.03 71.25 52691.09 88888.00 2007-01-11 12:05:42.908 011 18179.91 71.20 52691.14 88888.00 2007-01-11 12:05:43.408 011 18179.91 71.26 52691.26 88888.00 2007-01-11 12:05:43.908 011 18180.03 71.34 52691.27 88888.00 2007-01-11 12:05:44.408 011 18179.85 71.37 52691.14 88888.00 2007-01-11 12:05:44.908 011 18179.73 71.25 52691.04 88888.00 2007-01-11 12:05:45.408 011 18179.86 71.22 52691.10 88888.00 2007-01-11 12:05:45.908 011 18180.00 71.28 52691.21 88888.00 2007-01-11 12:05:46.408 011 18179.81 71.31 52691.32 88888.00 2007-01-11 12:05:46.908 011 18179.90 71.36 52691.33 88888.00 2007-01-11 12:05:47.408 011 18180.04 71.35 52691.33 88888.00 2007-01-11 12:05:47.908 011 18180.10 71.28 52691.23 88888.00 2007-01-11 12:05:48.408 011 18180.11 71.26 52691.17 88888.00 2007-01-11 12:05:48.908 011 18180.11 71.26 52691.13 88888.00 2007-01-11 12:05:49.408 011 18180.00 71.26 52691.23 88888.00 2007-01-11 12:05:49.908 011 18179.83 71.36 52691.28 88888.00 2007-01-11 12:05:50.408 011 18179.91 71.41 52691.30 88888.00 2007-01-11 12:05:50.908 011 18179.89 71.42 52691.22 88888.00 2007-01-11 12:05:51.408 011 18179.89 71.51 52691.21 88888.00 2007-01-11 12:05:51.908 011 18179.86 71.47 52691.10 88888.00 2007-01-11 12:05:52.408 011 18179.87 71.46 52691.14 88888.00 2007-01-11 12:05:52.908 011 18179.97 71.45 52691.14 88888.00 2007-01-11 12:05:53.408 011 18179.89 71.43 52691.10 88888.00 2007-01-11 12:05:53.908 011 18179.85 71.45 52691.17 88888.00 2007-01-11 12:05:54.408 011 18179.79 71.48 52691.05 88888.00 2007-01-11 12:05:54.908 011 18179.76 71.43 52691.10 88888.00 2007-01-11 12:05:55.408 011 18179.79 71.43 52691.14 88888.00 2007-01-11 12:05:55.908 011 18179.81 71.44 52691.27 88888.00 2007-01-11 12:05:56.408 011 18179.89 71.42 52691.23 88888.00 2007-01-11 12:05:56.908 011 18179.89 71.40 52691.10 88888.00 2007-01-11 12:05:57.408 011 18179.83 71.47 52691.18 88888.00 2007-01-11 12:05:57.908 011 18179.82 71.46 52691.19 88888.00 2007-01-11 12:05:58.408 011 18179.85 71.38 52691.19 88888.00 2007-01-11 12:05:58.908 011 18179.80 71.44 52691.15 88888.00 2007-01-11 12:05:59.408 011 18179.78 71.42 52691.25 88888.00 2007-01-11 12:05:59.908 011 18179.70 71.43 52691.27 88888.00 2007-01-11 12:06:00.408 011 18179.76 71.48 52691.24 88888.00 2007-01-11 12:06:00.908 011 18179.71 71.47 52691.25 88888.00 2007-01-11 12:06:01.408 011 18179.68 71.50 52691.24 88888.00 2007-01-11 12:06:01.908 011 18179.71 71.53 52691.22 88888.00 2007-01-11 12:06:02.408 011 18179.73 71.52 52691.17 88888.00 2007-01-11 12:06:02.908 011 18179.78 71.49 52691.19 88888.00 2007-01-11 12:06:03.408 011 18179.76 71.52 52691.12 88888.00 2007-01-11 12:06:03.908 011 18179.76 71.55 52691.15 88888.00 2007-01-11 12:06:04.408 011 18179.70 71.59 52691.15 88888.00 2007-01-11 12:06:04.908 011 18179.73 71.52 52691.09 88888.00 2007-01-11 12:06:05.408 011 18179.66 71.54 52691.12 88888.00 2007-01-11 12:06:05.908 011 18179.58 71.51 52691.12 88888.00 2007-01-11 12:06:06.408 011 18179.62 71.56 52691.02 88888.00 2007-01-11 12:06:06.908 011 18179.64 71.57 52691.00 88888.00 2007-01-11 12:06:07.408 011 18179.67 71.56 52691.05 88888.00 2007-01-11 12:06:07.908 011 18179.81 71.65 52691.14 88888.00 2007-01-11 12:06:08.408 011 18179.83 71.72 52691.15 88888.00 2007-01-11 12:06:08.908 011 18179.85 71.71 52691.26 88888.00 2007-01-11 12:06:09.408 011 18180.00 71.68 52691.18 88888.00 2007-01-11 12:06:09.908 011 18179.88 71.70 52691.10 88888.00 2007-01-11 12:06:10.408 011 18179.98 71.72 52691.11 88888.00 2007-01-11 12:06:10.908 011 18179.99 71.65 52691.16 88888.00 2007-01-11 12:06:11.408 011 18179.77 71.66 52691.15 88888.00 2007-01-11 12:06:11.908 011 18179.80 71.70 52691.18 88888.00 2007-01-11 12:06:12.408 011 18179.79 71.75 52691.17 88888.00 2007-01-11 12:06:12.908 011 18179.82 71.78 52691.13 88888.00 2007-01-11 12:06:13.408 011 18179.83 71.78 52691.14 88888.00 2007-01-11 12:06:13.908 011 18179.80 71.78 52691.12 88888.00 2007-01-11 12:06:14.408 011 18179.83 71.83 52691.21 88888.00 2007-01-11 12:06:14.908 011 18179.90 71.83 52691.18 88888.00 2007-01-11 12:06:15.408 011 18179.85 71.88 52691.10 88888.00 2007-01-11 12:06:15.908 011 18179.76 71.91 52691.00 88888.00 2007-01-11 12:06:16.408 011 18179.72 71.91 52691.00 88888.00 2007-01-11 12:06:16.908 011 18179.76 71.97 52691.21 88888.00 2007-01-11 12:06:17.408 011 18179.89 71.94 52691.25 88888.00 2007-01-11 12:06:17.908 011 18179.92 71.87 52691.13 88888.00 2007-01-11 12:06:18.408 011 18179.90 71.89 52691.09 88888.00 2007-01-11 12:06:18.908 011 18179.99 71.89 52691.14 88888.00 2007-01-11 12:06:19.408 011 18179.99 71.92 52691.21 88888.00 2007-01-11 12:06:19.908 011 18179.96 71.91 52691.14 88888.00 2007-01-11 12:06:20.408 011 18179.96 72.02 52691.06 88888.00 2007-01-11 12:06:20.908 011 18179.94 71.97 52691.05 88888.00 2007-01-11 12:06:21.408 011 18180.03 72.00 52690.96 88888.00 2007-01-11 12:06:21.908 011 18180.02 72.04 52690.99 88888.00 2007-01-11 12:06:22.408 011 18180.01 72.08 52690.88 88888.00 2007-01-11 12:06:22.908 011 18180.03 72.09 52691.04 88888.00 2007-01-11 12:06:23.408 011 18179.99 72.00 52691.24 88888.00 2007-01-11 12:06:23.908 011 18180.01 72.03 52691.18 88888.00 2007-01-11 12:06:24.408 011 18180.07 72.10 52691.02 88888.00 2007-01-11 12:06:24.908 011 18180.15 72.13 52691.11 88888.00 2007-01-11 12:06:25.408 011 18180.13 72.17 52691.15 88888.00 2007-01-11 12:06:25.908 011 18180.12 72.24 52691.33 88888.00 2007-01-11 12:06:26.408 011 18180.12 72.20 52691.29 88888.00 2007-01-11 12:06:26.908 011 18180.20 72.21 52691.23 88888.00 2007-01-11 12:06:27.408 011 18180.12 72.20 52691.23 88888.00 2007-01-11 12:06:27.908 011 18180.08 72.21 52691.17 88888.00 2007-01-11 12:06:28.408 011 18180.18 72.22 52691.22 88888.00 2007-01-11 12:06:28.908 011 18180.27 72.26 52691.35 88888.00 2007-01-11 12:06:29.408 011 18180.29 72.38 52691.26 88888.00 2007-01-11 12:06:29.908 011 18180.32 72.43 52691.14 88888.00 2007-01-11 12:06:30.408 011 18180.36 72.42 52691.25 88888.00 2007-01-11 12:06:30.908 011 18180.36 72.43 52691.25 88888.00 2007-01-11 12:06:31.408 011 18180.32 72.41 52691.25 88888.00 2007-01-11 12:06:31.908 011 18180.33 72.42 52691.26 88888.00 2007-01-11 12:06:32.408 011 18180.40 72.49 52691.27 88888.00 2007-01-11 12:06:32.908 011 18180.21 72.51 52691.21 88888.00 2007-01-11 12:06:33.408 011 18180.20 72.56 52691.19 88888.00 2007-01-11 12:06:33.908 011 18180.22 72.64 52691.30 88888.00 2007-01-11 12:06:34.408 011 18180.30 72.67 52691.41 88888.00 2007-01-11 12:06:34.908 011 18180.41 72.51 52691.49 88888.00 2007-01-11 12:06:35.408 011 18180.45 72.42 52691.50 88888.00 2007-01-11 12:06:35.908 011 18180.43 72.49 52691.34 88888.00 2007-01-11 12:06:36.408 011 18180.41 72.53 52691.45 88888.00 2007-01-11 12:06:36.908 011 18180.38 72.54 52691.47 88888.00 2007-01-11 12:06:37.408 011 18180.27 72.71 52691.49 88888.00 2007-01-11 12:06:37.908 011 18180.26 72.84 52691.49 88888.00 2007-01-11 12:06:38.408 011 18180.42 72.83 52691.33 88888.00 2007-01-11 12:06:38.908 011 18180.44 72.86 52691.46 88888.00 2007-01-11 12:06:39.408 011 18180.30 72.91 52691.48 88888.00 2007-01-11 12:06:39.908 011 18180.34 72.82 52691.50 88888.00 2007-01-11 12:06:40.408 011 18180.37 72.83 52691.58 88888.00 2007-01-11 12:06:40.908 011 18180.36 72.88 52691.62 88888.00 2007-01-11 12:06:41.408 011 18180.46 72.95 52691.56 88888.00 2007-01-11 12:06:41.908 011 18180.51 72.88 52691.48 88888.00 2007-01-11 12:06:42.408 011 18180.56 72.83 52691.54 88888.00 2007-01-11 12:06:42.908 011 18180.48 72.89 52691.61 88888.00 2007-01-11 12:06:43.408 011 18180.46 72.84 52691.53 88888.00 2007-01-11 12:06:43.908 011 18180.61 72.90 52691.41 88888.00 2007-01-11 12:06:44.408 011 18180.63 72.90 52691.40 88888.00 2007-01-11 12:06:44.908 011 18180.57 72.86 52691.36 88888.00 2007-01-11 12:06:45.408 011 18180.58 72.91 52691.38 88888.00 2007-01-11 12:06:45.908 011 18180.48 72.92 52691.41 88888.00 2007-01-11 12:06:46.408 011 18180.41 72.84 52691.34 88888.00 2007-01-11 12:06:46.908 011 18180.33 72.85 52691.34 88888.00 2007-01-11 12:06:47.408 011 18180.15 72.87 52691.36 88888.00 2007-01-11 12:06:47.908 011 18180.22 72.84 52691.39 88888.00 2007-01-11 12:06:48.408 011 18180.37 72.84 52691.44 88888.00 2007-01-11 12:06:48.908 011 18180.35 72.88 52691.46 88888.00 2007-01-11 12:06:49.408 011 18180.38 72.86 52691.37 88888.00 2007-01-11 12:06:49.908 011 18180.35 72.77 52691.42 88888.00 2007-01-11 12:06:50.408 011 18180.21 72.80 52691.47 88888.00 2007-01-11 12:06:50.908 011 18180.32 72.81 52691.39 88888.00 2007-01-11 12:06:51.408 011 18180.26 72.85 52691.32 88888.00 2007-01-11 12:06:51.908 011 18180.27 72.85 52691.24 88888.00 2007-01-11 12:06:52.408 011 18180.36 72.91 52691.32 88888.00 2007-01-11 12:06:52.908 011 18180.22 72.92 52691.30 88888.00 2007-01-11 12:06:53.408 011 18180.22 72.89 52691.26 88888.00 2007-01-11 12:06:53.908 011 18180.33 72.89 52691.16 88888.00 2007-01-11 12:06:54.408 011 18180.40 72.89 52691.26 88888.00 2007-01-11 12:06:54.908 011 18180.33 72.88 52691.29 88888.00 2007-01-11 12:06:55.408 011 18180.38 72.92 52691.23 88888.00 2007-01-11 12:06:55.908 011 18180.52 72.92 52691.29 88888.00 2007-01-11 12:06:56.408 011 18180.43 72.96 52691.40 88888.00 2007-01-11 12:06:56.908 011 18180.47 72.96 52691.32 88888.00 2007-01-11 12:06:57.408 011 18180.34 72.89 52691.35 88888.00 2007-01-11 12:06:57.908 011 18180.35 73.00 52691.47 88888.00 2007-01-11 12:06:58.408 011 18180.36 72.98 52691.30 88888.00 2007-01-11 12:06:58.908 011 18180.38 73.04 52691.41 88888.00 2007-01-11 12:06:59.408 011 18180.51 73.03 52691.45 88888.00 2007-01-11 12:06:59.908 011 18180.53 72.99 52691.39 88888.00 2007-01-11 12:07:00.408 011 18180.49 73.06 52691.45 88888.00 2007-01-11 12:07:00.908 011 18180.38 73.08 52691.53 88888.00 2007-01-11 12:07:01.408 011 18180.42 73.08 52691.54 88888.00 2007-01-11 12:07:01.908 011 18180.45 73.08 52691.54 88888.00 2007-01-11 12:07:02.408 011 18180.62 73.05 52691.48 88888.00 2007-01-11 12:07:02.908 011 18180.68 73.05 52691.42 88888.00 2007-01-11 12:07:03.408 011 18180.66 73.07 52691.40 88888.00 2007-01-11 12:07:03.908 011 18180.59 73.08 52691.38 88888.00 2007-01-11 12:07:04.408 011 18180.63 73.02 52691.34 88888.00 2007-01-11 12:07:04.908 011 18180.69 72.96 52691.23 88888.00 2007-01-11 12:07:05.408 011 18180.76 72.94 52691.17 88888.00 2007-01-11 12:07:05.908 011 18180.75 73.00 52691.21 88888.00 2007-01-11 12:07:06.408 011 18180.61 73.06 52691.34 88888.00 2007-01-11 12:07:06.908 011 18180.67 73.14 52691.26 88888.00 2007-01-11 12:07:07.408 011 18180.73 73.18 52691.22 88888.00 2007-01-11 12:07:07.908 011 18180.75 73.09 52691.40 88888.00 2007-01-11 12:07:08.408 011 18180.69 73.08 52691.38 88888.00 2007-01-11 12:07:08.908 011 18180.70 73.09 52691.40 88888.00 2007-01-11 12:07:09.408 011 18180.85 73.15 52691.51 88888.00 2007-01-11 12:07:09.908 011 18180.87 73.11 52691.52 88888.00 2007-01-11 12:07:10.408 011 18180.85 73.15 52691.45 88888.00 2007-01-11 12:07:10.908 011 18180.81 73.19 52691.60 88888.00 2007-01-11 12:07:11.408 011 18180.90 73.22 52691.62 88888.00 2007-01-11 12:07:11.908 011 18180.97 73.29 52691.51 88888.00 2007-01-11 12:07:12.408 011 18180.92 73.18 52691.58 88888.00 2007-01-11 12:07:12.908 011 18180.87 73.15 52691.53 88888.00 2007-01-11 12:07:13.408 011 18180.80 73.15 52691.37 88888.00 2007-01-11 12:07:13.908 011 18180.96 73.10 52691.42 88888.00 2007-01-11 12:07:14.408 011 18180.87 73.10 52691.47 88888.00 2007-01-11 12:07:14.908 011 18180.83 73.08 52691.34 88888.00 2007-01-11 12:07:15.408 011 18180.79 72.99 52691.40 88888.00 2007-01-11 12:07:15.908 011 18180.72 73.00 52691.37 88888.00 2007-01-11 12:07:16.408 011 18180.81 72.97 52691.29 88888.00 2007-01-11 12:07:16.908 011 18180.92 72.88 52691.34 88888.00 2007-01-11 12:07:17.408 011 18180.87 72.87 52691.34 88888.00 2007-01-11 12:07:17.908 011 18180.74 72.98 52691.35 88888.00 2007-01-11 12:07:18.408 011 18180.84 73.09 52691.32 88888.00 2007-01-11 12:07:18.908 011 18180.88 73.07 52691.30 88888.00 2007-01-11 12:07:19.408 011 18180.94 72.98 52691.30 88888.00 2007-01-11 12:07:19.908 011 18180.97 72.99 52691.34 88888.00 2007-01-11 12:07:20.408 011 18180.99 72.96 52691.30 88888.00 2007-01-11 12:07:20.908 011 18181.01 72.91 52691.19 88888.00 2007-01-11 12:07:21.408 011 18180.98 72.92 52691.16 88888.00 2007-01-11 12:07:21.908 011 18180.85 72.90 52691.14 88888.00 2007-01-11 12:07:22.408 011 18180.91 72.88 52691.17 88888.00 2007-01-11 12:07:22.908 011 18180.87 72.88 52691.18 88888.00 2007-01-11 12:07:23.408 011 18180.90 72.83 52691.15 88888.00 2007-01-11 12:07:23.908 011 18180.88 72.82 52691.10 88888.00 2007-01-11 12:07:24.408 011 18180.89 72.86 52691.07 88888.00 2007-01-11 12:07:24.908 011 18180.91 72.86 52691.10 88888.00 2007-01-11 12:07:25.408 011 18180.81 72.82 52691.18 88888.00 2007-01-11 12:07:25.908 011 18180.92 72.81 52691.34 88888.00 2007-01-11 12:07:26.408 011 18180.92 72.88 52691.30 88888.00 2007-01-11 12:07:26.908 011 18180.96 72.86 52691.33 88888.00 2007-01-11 12:07:27.408 011 18181.02 72.81 52691.34 88888.00 2007-01-11 12:07:27.908 011 18180.96 72.77 52691.33 88888.00 2007-01-11 12:07:28.408 011 18180.95 72.84 52691.29 88888.00 2007-01-11 12:07:28.908 011 18180.91 72.94 52691.14 88888.00 2007-01-11 12:07:29.408 011 18180.91 72.78 52691.11 88888.00 2007-01-11 12:07:29.908 011 18180.92 72.77 52691.09 88888.00 2007-01-11 12:07:30.408 011 18180.89 72.80 52691.10 88888.00 2007-01-11 12:07:30.908 011 18180.94 72.80 52691.21 88888.00 2007-01-11 12:07:31.408 011 18181.03 72.80 52691.24 88888.00 2007-01-11 12:07:31.908 011 18181.00 72.78 52691.23 88888.00 2007-01-11 12:07:32.408 011 18180.89 72.74 52691.21 88888.00 2007-01-11 12:07:32.908 011 18180.88 72.73 52691.12 88888.00 2007-01-11 12:07:33.408 011 18180.95 72.82 52691.01 88888.00 2007-01-11 12:07:33.908 011 18181.01 72.84 52691.04 88888.00 2007-01-11 12:07:34.408 011 18180.88 72.86 52691.26 88888.00 2007-01-11 12:07:34.908 011 18180.83 72.95 52691.30 88888.00 2007-01-11 12:07:35.408 011 18180.88 72.91 52691.22 88888.00 2007-01-11 12:07:35.908 011 18180.81 72.91 52691.19 88888.00 2007-01-11 12:07:36.408 011 18180.85 72.92 52691.26 88888.00 2007-01-11 12:07:36.908 011 18180.84 72.86 52691.24 88888.00 2007-01-11 12:07:37.408 011 18180.72 72.83 52691.26 88888.00 2007-01-11 12:07:37.908 011 18180.67 72.79 52691.17 88888.00 2007-01-11 12:07:38.408 011 18180.65 72.76 52691.23 88888.00 2007-01-11 12:07:38.908 011 18180.70 72.78 52691.23 88888.00 2007-01-11 12:07:39.408 011 18180.76 72.80 52691.32 88888.00 2007-01-11 12:07:39.908 011 18180.72 72.83 52691.38 88888.00 2007-01-11 12:07:40.408 011 18180.80 72.84 52691.34 88888.00 2007-01-11 12:07:40.908 011 18180.78 72.82 52691.40 88888.00 2007-01-11 12:07:41.408 011 18180.69 72.75 52691.54 88888.00 2007-01-11 12:07:41.908 011 18180.64 72.76 52691.44 88888.00 2007-01-11 12:07:42.408 011 18180.67 72.82 52691.42 88888.00 2007-01-11 12:07:42.908 011 18180.67 72.81 52691.42 88888.00 2007-01-11 12:07:43.408 011 18180.62 72.78 52691.51 88888.00 2007-01-11 12:07:43.908 011 18180.73 72.77 52691.44 88888.00 2007-01-11 12:07:44.408 011 18180.73 72.76 52691.40 88888.00 2007-01-11 12:07:44.908 011 18180.70 72.76 52691.49 88888.00 2007-01-11 12:07:45.408 011 18180.65 72.72 52691.47 88888.00 2007-01-11 12:07:45.908 011 18180.56 72.75 52691.50 88888.00 2007-01-11 12:07:46.408 011 18180.59 72.83 52691.58 88888.00 2007-01-11 12:07:46.908 011 18180.57 72.83 52691.59 88888.00 2007-01-11 12:07:47.408 011 18180.53 72.83 52691.58 88888.00 2007-01-11 12:07:47.908 011 18180.46 72.83 52691.53 88888.00 2007-01-11 12:07:48.408 011 18180.56 72.79 52691.50 88888.00 2007-01-11 12:07:48.908 011 18180.57 72.84 52691.58 88888.00 2007-01-11 12:07:49.408 011 18180.48 72.78 52691.65 88888.00 2007-01-11 12:07:49.908 011 18180.41 72.72 52691.56 88888.00 2007-01-11 12:07:50.408 011 18180.42 72.68 52691.48 88888.00 2007-01-11 12:07:50.908 011 18180.45 72.75 52691.50 88888.00 2007-01-11 12:07:51.408 011 18180.44 72.80 52691.50 88888.00 2007-01-11 12:07:51.908 011 18180.42 72.78 52691.34 88888.00 2007-01-11 12:07:52.408 011 18180.43 72.80 52691.35 88888.00 2007-01-11 12:07:52.908 011 18180.40 72.76 52691.47 88888.00 2007-01-11 12:07:53.408 011 18180.48 72.73 52691.48 88888.00 2007-01-11 12:07:53.908 011 18180.51 72.74 52691.41 88888.00 2007-01-11 12:07:54.408 011 18180.43 72.70 52691.40 88888.00 2007-01-11 12:07:54.908 011 18180.42 72.68 52691.38 88888.00 2007-01-11 12:07:55.408 011 18180.45 72.75 52691.41 88888.00 2007-01-11 12:07:55.908 011 18180.45 72.72 52691.42 88888.00 2007-01-11 12:07:56.408 011 18180.48 72.76 52691.46 88888.00 2007-01-11 12:07:56.908 011 18180.44 72.81 52691.51 88888.00 2007-01-11 12:07:57.408 011 18180.41 72.88 52691.49 88888.00 2007-01-11 12:07:57.908 011 18180.33 72.84 52691.40 88888.00 2007-01-11 12:07:58.408 011 18180.35 72.80 52691.40 88888.00 2007-01-11 12:07:58.908 011 18180.41 72.84 52691.32 88888.00 2007-01-11 12:07:59.408 011 18180.36 72.88 52691.36 88888.00 2007-01-11 12:07:59.908 011 18180.33 72.82 52691.35 88888.00 2007-01-11 12:08:00.408 011 18180.34 72.81 52691.35 88888.00 2007-01-11 12:08:00.908 011 18180.31 72.88 52691.49 88888.00 2007-01-11 12:08:01.408 011 18180.37 72.88 52691.54 88888.00 2007-01-11 12:08:01.908 011 18180.26 72.89 52691.40 88888.00 2007-01-11 12:08:02.408 011 18180.33 72.87 52691.36 88888.00 2007-01-11 12:08:02.908 011 18180.49 72.96 52691.38 88888.00 2007-01-11 12:08:03.408 011 18180.54 72.98 52691.39 88888.00 2007-01-11 12:08:03.908 011 18180.47 72.92 52691.28 88888.00 2007-01-11 12:08:04.408 011 18180.42 72.91 52691.23 88888.00 2007-01-11 12:08:04.908 011 18180.48 72.89 52691.35 88888.00 2007-01-11 12:08:05.408 011 18180.57 72.92 52691.37 88888.00 2007-01-11 12:08:05.908 011 18180.52 72.88 52691.36 88888.00 2007-01-11 12:08:06.408 011 18180.46 72.78 52691.38 88888.00 2007-01-11 12:08:06.908 011 18180.64 72.84 52691.39 88888.00 2007-01-11 12:08:07.408 011 18180.73 72.82 52691.38 88888.00 2007-01-11 12:08:07.908 011 18180.65 72.77 52691.50 88888.00 2007-01-11 12:08:08.408 011 18180.64 72.86 52691.41 88888.00 2007-01-11 12:08:08.908 011 18180.67 72.82 52691.33 88888.00 2007-01-11 12:08:09.408 011 18180.52 72.84 52691.38 88888.00 2007-01-11 12:08:09.908 011 18180.51 72.74 52691.46 88888.00 2007-01-11 12:08:10.408 011 18180.58 72.81 52691.44 88888.00 2007-01-11 12:08:10.908 011 18180.59 72.83 52691.57 88888.00 2007-01-11 12:08:11.408 011 18180.72 72.83 52691.61 88888.00 2007-01-11 12:08:11.908 011 18180.77 72.78 52691.57 88888.00 2007-01-11 12:08:12.408 011 18180.69 72.78 52691.54 88888.00 2007-01-11 12:08:12.908 011 18180.55 72.67 52691.46 88888.00 2007-01-11 12:08:13.408 011 18180.54 72.61 52691.45 88888.00 2007-01-11 12:08:13.908 011 18180.62 72.66 52691.57 88888.00 2007-01-11 12:08:14.408 011 18180.48 72.78 52691.49 88888.00 2007-01-11 12:08:14.908 011 18180.42 72.75 52691.45 88888.00 2007-01-11 12:08:15.408 011 18180.41 72.67 52691.19 88888.00 2007-01-11 12:08:15.908 011 18180.40 72.65 52691.16 88888.00 2007-01-11 12:08:16.408 011 18180.46 72.69 52691.21 88888.00 2007-01-11 12:08:16.908 011 18180.47 72.76 52691.25 88888.00 2007-01-11 12:08:17.408 011 18180.51 72.73 52691.26 88888.00 2007-01-11 12:08:17.908 011 18180.56 72.72 52691.24 88888.00 2007-01-11 12:08:18.408 011 18180.64 72.76 52691.16 88888.00 2007-01-11 12:08:18.908 011 18180.55 72.81 52691.10 88888.00 2007-01-11 12:08:19.408 011 18180.44 72.81 52691.10 88888.00 2007-01-11 12:08:19.908 011 18180.42 72.78 52691.14 88888.00 2007-01-11 12:08:20.408 011 18180.41 72.73 52691.10 88888.00 2007-01-11 12:08:20.908 011 18180.45 72.77 52690.99 88888.00 2007-01-11 12:08:21.408 011 18180.46 72.73 52691.04 88888.00 2007-01-11 12:08:21.908 011 18180.44 72.76 52691.07 88888.00 2007-01-11 12:08:22.408 011 18180.47 72.79 52691.05 88888.00 2007-01-11 12:08:22.908 011 18180.64 72.79 52691.06 88888.00 2007-01-11 12:08:23.408 011 18180.65 72.79 52691.06 88888.00 2007-01-11 12:08:23.908 011 18180.62 72.84 52691.09 88888.00 2007-01-11 12:08:24.408 011 18180.67 72.78 52691.09 88888.00 2007-01-11 12:08:24.908 011 18180.69 72.72 52691.07 88888.00 2007-01-11 12:08:25.408 011 18180.62 72.72 52691.19 88888.00 2007-01-11 12:08:25.908 011 18180.49 72.71 52691.21 88888.00 2007-01-11 12:08:26.408 011 18180.58 72.69 52691.16 88888.00 2007-01-11 12:08:26.908 011 18180.45 72.75 52691.11 88888.00 2007-01-11 12:08:27.408 011 18180.37 72.78 52691.17 88888.00 2007-01-11 12:08:27.908 011 18180.38 72.76 52691.14 88888.00 2007-01-11 12:08:28.408 011 18180.24 72.72 52691.17 88888.00 2007-01-11 12:08:28.908 011 18180.22 72.72 52691.29 88888.00 2007-01-11 12:08:29.408 011 18180.31 72.74 52691.30 88888.00 2007-01-11 12:08:29.908 011 18180.33 72.69 52691.28 88888.00 2007-01-11 12:08:30.408 011 18180.41 72.65 52691.24 88888.00 2007-01-11 12:08:30.908 011 18180.59 72.63 52691.16 88888.00 2007-01-11 12:08:31.408 011 18180.53 72.65 52691.22 88888.00 2007-01-11 12:08:31.908 011 18180.56 72.70 52691.25 88888.00 2007-01-11 12:08:32.408 011 18180.57 72.69 52691.21 88888.00 2007-01-11 12:08:32.908 011 18180.63 72.75 52691.13 88888.00 2007-01-11 12:08:33.408 011 18180.65 72.76 52691.13 88888.00 2007-01-11 12:08:33.908 011 18180.51 72.70 52691.15 88888.00 2007-01-11 12:08:34.408 011 18180.40 72.69 52691.24 88888.00 2007-01-11 12:08:34.908 011 18180.53 72.71 52691.24 88888.00 2007-01-11 12:08:35.408 011 18180.72 72.76 52691.10 88888.00 2007-01-11 12:08:35.908 011 18180.69 72.80 52690.98 88888.00 2007-01-11 12:08:36.408 011 18180.66 72.76 52691.04 88888.00 2007-01-11 12:08:36.908 011 18180.67 72.65 52691.04 88888.00 2007-01-11 12:08:37.408 011 18180.58 72.61 52691.05 88888.00 2007-01-11 12:08:37.908 011 18180.61 72.63 52691.12 88888.00 2007-01-11 12:08:38.408 011 18180.68 72.66 52691.10 88888.00 2007-01-11 12:08:38.908 011 18180.57 72.59 52690.91 88888.00 2007-01-11 12:08:39.408 011 18180.69 72.51 52690.78 88888.00 2007-01-11 12:08:39.908 011 18180.68 72.59 52690.81 88888.00 2007-01-11 12:08:40.408 011 18180.66 72.64 52690.96 88888.00 2007-01-11 12:08:40.908 011 18180.74 72.66 52691.05 88888.00 2007-01-11 12:08:41.408 011 18180.70 72.61 52691.06 88888.00 2007-01-11 12:08:41.908 011 18180.67 72.58 52691.02 88888.00 2007-01-11 12:08:42.408 011 18180.76 72.68 52690.98 88888.00 2007-01-11 12:08:42.908 011 18180.76 72.68 52690.93 88888.00 2007-01-11 12:08:43.408 011 18180.80 72.70 52690.98 88888.00 2007-01-11 12:08:43.908 011 18180.81 72.72 52690.98 88888.00 2007-01-11 12:08:44.405 011 18180.86 72.66 52691.04 88888.00 2007-01-11 12:08:44.905 011 18180.95 72.57 52691.05 88888.00 2007-01-11 12:08:45.405 011 18180.91 72.63 52691.03 88888.00 2007-01-11 12:08:45.905 011 18180.72 72.69 52691.10 88888.00 2007-01-11 12:08:46.405 011 18180.77 72.66 52691.14 88888.00 2007-01-11 12:08:46.905 011 18180.91 72.68 52690.95 88888.00 2007-01-11 12:08:47.405 011 18180.97 72.71 52690.88 88888.00 2007-01-11 12:08:47.905 011 18180.90 72.68 52690.89 88888.00 2007-01-11 12:08:48.405 011 18180.83 72.67 52691.01 88888.00 2007-01-11 12:08:48.905 011 18180.73 72.74 52691.07 88888.00 2007-01-11 12:08:49.405 011 18180.83 72.67 52691.18 88888.00 2007-01-11 12:08:49.905 011 18180.90 72.66 52691.14 88888.00 2007-01-11 12:08:50.405 011 18180.89 72.68 52691.09 88888.00 2007-01-11 12:08:50.905 011 18180.99 72.67 52690.99 88888.00 2007-01-11 12:08:51.405 011 18180.90 72.69 52690.90 88888.00 2007-01-11 12:08:51.905 011 18180.87 72.69 52690.94 88888.00 2007-01-11 12:08:52.405 011 18180.90 72.67 52690.99 88888.00 2007-01-11 12:08:52.905 011 18181.01 72.70 52691.19 88888.00 2007-01-11 12:08:53.405 011 18181.00 72.66 52691.28 88888.00 2007-01-11 12:08:53.905 011 18181.07 72.62 52691.32 88888.00 2007-01-11 12:08:54.405 011 18181.05 72.66 52691.29 88888.00 2007-01-11 12:08:54.905 011 18180.92 72.67 52691.33 88888.00 2007-01-11 12:08:55.405 011 18180.88 72.78 52691.28 88888.00 2007-01-11 12:08:55.905 011 18180.89 72.76 52691.29 88888.00 2007-01-11 12:08:56.405 011 18181.02 72.76 52691.22 88888.00 2007-01-11 12:08:56.905 011 18181.01 72.68 52691.15 88888.00 2007-01-11 12:08:57.405 011 18180.97 72.68 52691.13 88888.00 2007-01-11 12:08:57.905 011 18181.00 72.68 52691.23 88888.00 2007-01-11 12:08:58.405 011 18181.06 72.65 52691.33 88888.00 2007-01-11 12:08:58.905 011 18180.92 72.65 52691.38 88888.00 2007-01-11 12:08:59.405 011 18180.97 72.71 52691.41 88888.00 2007-01-11 12:08:59.905 011 18180.96 72.65 52691.54 88888.00 2007-01-11 12:09:00.405 011 18181.02 72.70 52691.53 88888.00 2007-01-11 12:09:00.905 011 18181.10 72.78 52691.44 88888.00 2007-01-11 12:09:01.405 011 18181.03 72.72 52691.38 88888.00 2007-01-11 12:09:01.905 011 18180.94 72.70 52691.24 88888.00 2007-01-11 12:09:02.405 011 18180.95 72.67 52691.22 88888.00 2007-01-11 12:09:02.905 011 18180.91 72.54 52691.17 88888.00 2007-01-11 12:09:03.405 011 18180.91 72.59 52691.15 88888.00 2007-01-11 12:09:03.905 011 18180.97 72.63 52691.28 88888.00 2007-01-11 12:09:04.405 011 18180.89 72.61 52691.37 88888.00 2007-01-11 12:09:04.905 011 18181.01 72.64 52691.39 88888.00 2007-01-11 12:09:05.405 011 18181.05 72.67 52691.28 88888.00 2007-01-11 12:09:05.905 011 18181.08 72.58 52691.26 88888.00 2007-01-11 12:09:06.405 011 18181.05 72.52 52691.24 88888.00 2007-01-11 12:09:06.905 011 18180.96 72.59 52691.16 88888.00 2007-01-11 12:09:07.405 011 18180.95 72.73 52691.09 88888.00 2007-01-11 12:09:07.905 011 18180.92 72.72 52691.07 88888.00 2007-01-11 12:09:08.405 011 18180.90 72.64 52691.13 88888.00 2007-01-11 12:09:08.905 011 18180.79 72.55 52691.15 88888.00 2007-01-11 12:09:09.405 011 18180.94 72.55 52691.24 88888.00 2007-01-11 12:09:09.905 011 18180.97 72.53 52691.17 88888.00 2007-01-11 12:09:10.405 011 18180.97 72.56 52691.12 88888.00 2007-01-11 12:09:10.905 011 18180.91 72.56 52691.07 88888.00 2007-01-11 12:09:11.405 011 18180.86 72.56 52691.14 88888.00 2007-01-11 12:09:11.905 011 18180.75 72.56 52691.25 88888.00 2007-01-11 12:09:12.405 011 18180.70 72.49 52691.22 88888.00 2007-01-11 12:09:12.905 011 18180.80 72.41 52691.14 88888.00 2007-01-11 12:09:13.405 011 18180.79 72.45 52691.11 88888.00 2007-01-11 12:09:13.905 011 18180.88 72.42 52691.07 88888.00 2007-01-11 12:09:14.405 011 18180.97 72.38 52691.12 88888.00 2007-01-11 12:09:14.905 011 18180.91 72.48 52691.05 88888.00 2007-01-11 12:09:15.405 011 18180.83 72.55 52691.04 88888.00 2007-01-11 12:09:15.905 011 18180.86 72.48 52691.00 88888.00 2007-01-11 12:09:16.405 011 18180.73 72.44 52690.96 88888.00 2007-01-11 12:09:16.905 011 18180.76 72.35 52691.01 88888.00 2007-01-11 12:09:17.405 011 18180.77 72.32 52691.12 88888.00 2007-01-11 12:09:17.905 011 18180.84 72.34 52691.15 88888.00 2007-01-11 12:09:18.405 011 18180.80 72.35 52691.12 88888.00 2007-01-11 12:09:18.905 011 18180.81 72.29 52691.01 88888.00 2007-01-11 12:09:19.405 011 18180.81 72.30 52690.94 88888.00 2007-01-11 12:09:19.905 011 18180.80 72.28 52690.90 88888.00 2007-01-11 12:09:20.405 011 18180.85 72.22 52690.98 88888.00 2007-01-11 12:09:20.905 011 18180.87 72.26 52691.05 88888.00 2007-01-11 12:09:21.405 011 18180.84 72.23 52690.93 88888.00 2007-01-11 12:09:21.905 011 18180.89 72.18 52690.82 88888.00 2007-01-11 12:09:22.405 011 18181.01 72.16 52690.82 88888.00 2007-01-11 12:09:22.905 011 18180.99 72.07 52690.76 88888.00 2007-01-11 12:09:23.405 011 18180.88 72.04 52690.79 88888.00 2007-01-11 12:09:23.905 011 18180.87 72.06 52690.71 88888.00 2007-01-11 12:09:24.405 011 18180.87 72.00 52690.70 88888.00 2007-01-11 12:09:24.905 011 18180.92 71.94 52690.79 88888.00 2007-01-11 12:09:25.405 011 18180.95 71.91 52690.81 88888.00 2007-01-11 12:09:25.905 011 18181.00 71.89 52690.72 88888.00 2007-01-11 12:09:26.405 011 18181.07 72.03 52690.65 88888.00 2007-01-11 12:09:26.905 011 18180.98 72.07 52690.65 88888.00 2007-01-11 12:09:27.405 011 18180.90 72.12 52690.69 88888.00 2007-01-11 12:09:27.905 011 18180.91 71.98 52690.76 88888.00 2007-01-11 12:09:28.405 011 18181.06 72.03 52690.78 88888.00 2007-01-11 12:09:28.905 011 18181.00 72.08 52690.87 88888.00 2007-01-11 12:09:29.405 011 18180.87 72.00 52690.93 88888.00 2007-01-11 12:09:29.905 011 18181.02 72.01 52690.90 88888.00 2007-01-11 12:09:30.405 011 18181.02 72.04 52690.87 88888.00 2007-01-11 12:09:30.905 011 18180.96 71.99 52690.87 88888.00 2007-01-11 12:09:31.405 011 18180.96 71.99 52690.81 88888.00 2007-01-11 12:09:31.905 011 18181.02 72.00 52690.75 88888.00 2007-01-11 12:09:32.405 011 18181.16 71.84 52690.76 88888.00 2007-01-11 12:09:32.905 011 18181.05 71.82 52690.81 88888.00 2007-01-11 12:09:33.405 011 18180.96 71.99 52690.79 88888.00 2007-01-11 12:09:33.905 011 18180.86 72.01 52690.69 88888.00 2007-01-11 12:09:34.405 011 18180.89 71.99 52690.72 88888.00 2007-01-11 12:09:34.905 011 18181.02 71.95 52690.76 88888.00 2007-01-11 12:09:35.405 011 18181.10 72.00 52690.88 88888.00 2007-01-11 12:09:35.905 011 18181.13 72.02 52690.96 88888.00 2007-01-11 12:09:36.405 011 18181.08 72.00 52691.01 88888.00 2007-01-11 12:09:36.905 011 18181.02 72.10 52690.91 88888.00 2007-01-11 12:09:37.405 011 18180.81 72.13 52690.75 88888.00 2007-01-11 12:09:37.905 011 18180.69 72.21 52690.78 88888.00 2007-01-11 12:09:38.405 011 18180.85 72.26 52690.79 88888.00 2007-01-11 12:09:38.905 011 18180.83 72.23 52690.78 88888.00 2007-01-11 12:09:39.405 011 18180.79 72.24 52690.79 88888.00 2007-01-11 12:09:39.905 011 18180.85 72.19 52690.90 88888.00 2007-01-11 12:09:40.405 011 18180.77 72.20 52690.96 88888.00 2007-01-11 12:09:40.905 011 18180.79 72.19 52690.96 88888.00 2007-01-11 12:09:41.405 011 18180.85 72.10 52691.10 88888.00 2007-01-11 12:09:41.905 011 18180.85 72.10 52691.14 88888.00 2007-01-11 12:09:42.405 011 18180.62 72.14 52691.07 88888.00 2007-01-11 12:09:42.905 011 18180.56 72.11 52691.09 88888.00 2007-01-11 12:09:43.405 011 18180.61 72.18 52691.04 88888.00 2007-01-11 12:09:43.905 011 18180.51 72.21 52691.13 88888.00 2007-01-11 12:09:44.405 011 18180.40 72.24 52691.17 88888.00 2007-01-11 12:09:44.905 011 18180.35 72.19 52691.19 88888.00 2007-01-11 12:09:45.405 011 18180.47 72.19 52691.15 88888.00 2007-01-11 12:09:45.905 011 18180.44 72.17 52691.11 88888.00 2007-01-11 12:09:46.405 011 18180.37 72.13 52691.12 88888.00 2007-01-11 12:09:46.905 011 18180.57 72.11 52691.14 88888.00 2007-01-11 12:09:47.405 011 18180.66 72.05 52691.10 88888.00 2007-01-11 12:09:47.905 011 18180.55 72.06 52691.10 88888.00 2007-01-11 12:09:48.405 011 18180.57 72.03 52691.06 88888.00 2007-01-11 12:09:48.905 011 18180.49 72.06 52691.12 88888.00 2007-01-11 12:09:49.405 011 18180.45 72.06 52691.11 88888.00 2007-01-11 12:09:49.905 011 18180.55 72.06 52691.18 88888.00 2007-01-11 12:09:50.405 011 18180.54 72.01 52691.16 88888.00 2007-01-11 12:09:50.905 011 18180.44 72.01 52691.16 88888.00 2007-01-11 12:09:51.405 011 18180.55 71.95 52691.17 88888.00 2007-01-11 12:09:51.905 011 18180.40 71.94 52691.30 88888.00 2007-01-11 12:09:52.405 011 18180.32 71.90 52691.28 88888.00 2007-01-11 12:09:52.905 011 18180.30 71.97 52691.23 88888.00 2007-01-11 12:09:53.405 011 18180.42 71.94 52691.15 88888.00 2007-01-11 12:09:53.905 011 18180.44 71.85 52691.11 88888.00 2007-01-11 12:09:54.405 011 18180.47 71.98 52691.12 88888.00 2007-01-11 12:09:54.905 011 18180.40 72.01 52691.21 88888.00 2007-01-11 12:09:55.405 011 18180.34 71.99 52691.27 88888.00 2007-01-11 12:09:55.905 011 18180.38 71.96 52691.14 88888.00 2007-01-11 12:09:56.405 011 18180.38 71.85 52691.06 88888.00 2007-01-11 12:09:56.905 011 18180.42 71.73 52691.17 88888.00 2007-01-11 12:09:57.405 011 18180.53 71.68 52691.27 88888.00 2007-01-11 12:09:57.905 011 18180.51 71.65 52691.35 88888.00 2007-01-11 12:09:58.405 011 18180.42 71.69 52691.37 88888.00 2007-01-11 12:09:58.905 011 18180.26 71.72 52691.30 88888.00 2007-01-11 12:09:59.405 011 18180.36 71.76 52691.29 88888.00 2007-01-11 12:09:59.905 011 18180.32 71.78 52691.32 88888.00 2007-01-11 12:10:00.405 011 18180.25 71.89 52691.26 88888.00 2007-01-11 12:10:00.905 011 18180.30 71.86 52691.26 88888.00 2007-01-11 12:10:01.405 011 18180.27 71.84 52691.28 88888.00 2007-01-11 12:10:01.905 011 18180.21 71.97 52691.30 88888.00 2007-01-11 12:10:02.405 011 18180.24 71.97 52691.27 88888.00 2007-01-11 12:10:02.905 011 18180.27 71.88 52691.24 88888.00 2007-01-11 12:10:03.405 011 18180.19 71.84 52691.22 88888.00 2007-01-11 12:10:03.905 011 18180.25 71.85 52691.33 88888.00 2007-01-11 12:10:04.405 011 18180.19 71.92 52691.33 88888.00 2007-01-11 12:10:04.905 011 18180.12 71.98 52691.30 88888.00 2007-01-11 12:10:05.405 011 18180.13 71.97 52691.30 88888.00 2007-01-11 12:10:05.905 011 18180.27 71.91 52691.36 88888.00 2007-01-11 12:10:06.405 011 18180.24 71.98 52691.42 88888.00 2007-01-11 12:10:06.905 011 18180.22 72.03 52691.22 88888.00 2007-01-11 12:10:07.405 011 18180.21 72.03 52691.10 88888.00 2007-01-11 12:10:07.905 011 18180.13 72.03 52691.22 88888.00 2007-01-11 12:10:08.405 011 18180.09 72.04 52691.30 88888.00 2007-01-11 12:10:08.905 011 18180.09 72.13 52691.36 88888.00 2007-01-11 12:10:09.405 011 18180.05 72.18 52691.50 88888.00 2007-01-11 12:10:09.905 011 18180.00 72.17 52691.54 88888.00 2007-01-11 12:10:10.405 011 18180.12 72.18 52691.44 88888.00 2007-01-11 12:10:10.905 011 18180.26 72.25 52691.41 88888.00 2007-01-11 12:10:11.405 011 18180.32 72.16 52691.42 88888.00 2007-01-11 12:10:11.905 011 18180.16 72.09 52691.39 88888.00 2007-01-11 12:10:12.405 011 18180.13 72.06 52691.24 88888.00 2007-01-11 12:10:12.905 011 18180.18 72.15 52691.24 88888.00 2007-01-11 12:10:13.405 011 18180.14 72.20 52691.30 88888.00 2007-01-11 12:10:13.905 011 18180.22 72.16 52691.35 88888.00 2007-01-11 12:10:14.405 011 18180.16 72.13 52691.42 88888.00 2007-01-11 12:10:14.905 011 18179.96 72.18 52691.47 88888.00 2007-01-11 12:10:15.405 011 18179.98 72.15 52691.45 88888.00 2007-01-11 12:10:15.905 011 18179.99 72.23 52691.45 88888.00 2007-01-11 12:10:16.405 011 18179.97 72.23 52691.41 88888.00 2007-01-11 12:10:16.905 011 18180.02 72.17 52691.44 88888.00 2007-01-11 12:10:17.405 011 18179.96 72.13 52691.50 88888.00 2007-01-11 12:10:17.905 011 18179.85 72.06 52691.56 88888.00 2007-01-11 12:10:18.405 011 18179.79 72.08 52691.63 88888.00 2007-01-11 12:10:18.905 011 18179.92 72.10 52691.65 88888.00 2007-01-11 12:10:19.405 011 18179.99 72.08 52691.67 88888.00 2007-01-11 12:10:19.905 011 18180.08 72.08 52691.56 88888.00 2007-01-11 12:10:20.405 011 18180.04 72.06 52691.46 88888.00 2007-01-11 12:10:20.905 011 18179.90 72.13 52691.51 88888.00 2007-01-11 12:10:21.405 011 18179.96 72.15 52691.49 88888.00 2007-01-11 12:10:21.905 011 18179.94 72.10 52691.48 88888.00 2007-01-11 12:10:22.405 011 18179.94 72.20 52691.47 88888.00 2007-01-11 12:10:22.905 011 18179.88 72.22 52691.44 88888.00 2007-01-11 12:10:23.405 011 18179.72 72.21 52691.54 88888.00 2007-01-11 12:10:23.905 011 18179.59 72.21 52691.56 88888.00 2007-01-11 12:10:24.405 011 18179.53 72.14 52691.49 88888.00 2007-01-11 12:10:24.905 011 18179.51 72.12 52691.48 88888.00 2007-01-11 12:10:25.405 011 18179.54 72.13 52691.42 88888.00 2007-01-11 12:10:25.905 011 18179.64 72.14 52691.40 88888.00 2007-01-11 12:10:26.405 011 18179.50 72.14 52691.40 88888.00 2007-01-11 12:10:26.905 011 18179.43 72.18 52691.44 88888.00 2007-01-11 12:10:27.405 011 18179.49 72.19 52691.52 88888.00 2007-01-11 12:10:27.905 011 18179.45 72.13 52691.61 88888.00 2007-01-11 12:10:28.405 011 18179.49 72.20 52691.48 88888.00 2007-01-11 12:10:28.905 011 18179.58 72.22 52691.40 88888.00 2007-01-11 12:10:29.405 011 18179.59 72.17 52691.40 88888.00 2007-01-11 12:10:29.905 011 18179.48 72.18 52691.46 88888.00 2007-01-11 12:10:30.405 011 18179.46 72.22 52691.45 88888.00 2007-01-11 12:10:30.905 011 18179.49 72.26 52691.40 88888.00 2007-01-11 12:10:31.405 011 18179.60 72.17 52691.46 88888.00 2007-01-11 12:10:31.905 011 18179.70 72.15 52691.51 88888.00 2007-01-11 12:10:32.405 011 18179.60 72.12 52691.51 88888.00 2007-01-11 12:10:32.905 011 18179.62 72.10 52691.52 88888.00 2007-01-11 12:10:33.405 011 18179.60 72.07 52691.51 88888.00 2007-01-11 12:10:33.905 011 18179.73 72.11 52691.52 88888.00 2007-01-11 12:10:34.405 011 18179.67 72.19 52691.50 88888.00 2007-01-11 12:10:34.905 011 18179.65 72.23 52691.45 88888.00 2007-01-11 12:10:35.405 011 18179.61 72.24 52691.34 88888.00 2007-01-11 12:10:35.905 011 18179.58 72.24 52691.38 88888.00 2007-01-11 12:10:36.405 011 18179.55 72.23 52691.32 88888.00 2007-01-11 12:10:36.905 011 18179.51 72.20 52691.40 88888.00 2007-01-11 12:10:37.405 011 18179.51 72.30 52691.48 88888.00 2007-01-11 12:10:37.905 011 18179.56 72.33 52691.59 88888.00 2007-01-11 12:10:38.405 011 18179.49 72.33 52691.65 88888.00 2007-01-11 12:10:38.905 011 18179.49 72.26 52691.72 88888.00 2007-01-11 12:10:39.405 011 18179.82 72.25 52691.72 88888.00 2007-01-11 12:10:39.905 011 18179.61 72.23 52691.74 88888.00 2007-01-11 12:10:40.405 011 18179.35 72.23 52691.67 88888.00 2007-01-11 12:10:40.905 011 18179.38 72.21 52691.68 88888.00 2007-01-11 12:10:41.405 011 18179.39 72.24 52691.61 88888.00 2007-01-11 12:10:41.905 011 18179.40 72.28 52691.50 88888.00 2007-01-11 12:10:42.405 011 18179.43 72.36 52691.54 88888.00 2007-01-11 12:10:42.905 011 18179.48 72.41 52691.51 88888.00 2007-01-11 12:10:43.405 011 18179.57 72.36 52691.48 88888.00 2007-01-11 12:10:43.905 011 18179.60 72.43 52691.42 88888.00 2007-01-11 12:10:44.405 011 18179.51 72.44 52691.38 88888.00 2007-01-11 12:10:44.905 011 18179.45 72.50 52691.52 88888.00 2007-01-11 12:10:45.405 011 18179.54 72.47 52691.74 88888.00 2007-01-11 12:10:45.905 011 18179.39 72.49 52691.72 88888.00 2007-01-11 12:10:46.405 011 18179.34 72.44 52691.59 88888.00 2007-01-11 12:10:46.905 011 18179.28 72.45 52691.50 88888.00 2007-01-11 12:10:47.405 011 18179.38 72.43 52691.48 88888.00 2007-01-11 12:10:47.905 011 18179.33 72.41 52691.59 88888.00 2007-01-11 12:10:48.405 011 18179.27 72.47 52691.59 88888.00 2007-01-11 12:10:48.905 011 18179.24 72.51 52691.56 88888.00 2007-01-11 12:10:49.405 011 18179.32 72.50 52691.68 88888.00 2007-01-11 12:10:49.905 011 18179.40 72.54 52691.62 88888.00 2007-01-11 12:10:50.405 011 18179.45 72.57 52691.59 88888.00 2007-01-11 12:10:50.905 011 18179.45 72.55 52691.50 88888.00 2007-01-11 12:10:51.405 011 18179.50 72.55 52691.49 88888.00 2007-01-11 12:10:51.905 011 18179.65 72.52 52691.58 88888.00 2007-01-11 12:10:52.405 011 18179.44 72.46 52691.76 88888.00 2007-01-11 12:10:52.905 011 18179.40 72.42 52691.69 88888.00 2007-01-11 12:10:53.405 011 18179.26 72.54 52691.62 88888.00 2007-01-11 12:10:53.905 011 18179.31 72.61 52691.64 88888.00 2007-01-11 12:10:54.405 011 18179.28 72.55 52691.60 88888.00 2007-01-11 12:10:54.905 011 18179.20 72.48 52691.56 88888.00 2007-01-11 12:10:55.405 011 18179.23 72.53 52691.58 88888.00 2007-01-11 12:10:55.905 011 18179.38 72.56 52691.50 88888.00 2007-01-11 12:10:56.405 011 18179.37 72.57 52691.44 88888.00 2007-01-11 12:10:56.905 011 18179.33 72.62 52691.49 88888.00 2007-01-11 12:10:57.405 011 18179.25 72.66 52691.52 88888.00 2007-01-11 12:10:57.905 011 18179.31 72.64 52691.67 88888.00 2007-01-11 12:10:58.405 011 18179.27 72.65 52691.61 88888.00 2007-01-11 12:10:58.905 011 18179.21 72.71 52691.47 88888.00 2007-01-11 12:10:59.405 011 18179.24 72.72 52691.56 88888.00 2007-01-11 12:10:59.905 011 18179.32 72.78 52691.61 88888.00 2007-01-11 12:11:00.405 011 18179.17 72.85 52691.62 88888.00 2007-01-11 12:11:00.905 011 18179.22 72.84 52691.59 88888.00 2007-01-11 12:11:01.405 011 18179.37 72.85 52691.54 88888.00 2007-01-11 12:11:01.905 011 18179.20 72.87 52691.61 88888.00 2007-01-11 12:11:02.405 011 18179.34 72.91 52691.60 88888.00 2007-01-11 12:11:02.905 011 18179.29 72.90 52691.44 88888.00 2007-01-11 12:11:03.405 011 18179.24 72.92 52691.40 88888.00 2007-01-11 12:11:03.905 011 18179.43 73.01 52691.58 88888.00 2007-01-11 12:11:04.405 011 18179.48 73.00 52691.58 88888.00 2007-01-11 12:11:04.905 011 18179.47 73.00 52691.46 88888.00 2007-01-11 12:11:05.405 011 18179.38 73.14 52691.60 88888.00 2007-01-11 12:11:05.905 011 18179.29 73.10 52691.75 88888.00 2007-01-11 12:11:06.405 011 18179.28 73.06 52691.68 88888.00 2007-01-11 12:11:06.905 011 18179.34 73.03 52691.63 88888.00 2007-01-11 12:11:07.405 011 18179.43 73.05 52691.62 88888.00 2007-01-11 12:11:07.905 011 18179.50 73.09 52691.57 88888.00 2007-01-11 12:11:08.405 011 18179.57 73.16 52691.51 88888.00 2007-01-11 12:11:08.905 011 18179.51 73.22 52691.49 88888.00 2007-01-11 12:11:09.405 011 18179.45 73.26 52691.48 88888.00 2007-01-11 12:11:09.905 011 18179.51 73.22 52691.44 88888.00 2007-01-11 12:11:10.405 011 18179.70 73.23 52691.47 88888.00 2007-01-11 12:11:10.905 011 18179.76 73.29 52691.42 88888.00 2007-01-11 12:11:11.405 011 18179.54 73.24 52691.57 88888.00 2007-01-11 12:11:11.905 011 18179.61 73.22 52691.62 88888.00 2007-01-11 12:11:12.405 011 18179.62 73.29 52691.54 88888.00 2007-01-11 12:11:12.905 011 18179.66 73.31 52691.36 88888.00 2007-01-11 12:11:13.405 011 18179.59 73.30 52691.32 88888.00 2007-01-11 12:11:13.905 011 18179.62 73.29 52691.27 88888.00 2007-01-11 12:11:14.405 011 18179.71 73.24 52691.22 88888.00 2007-01-11 12:11:14.905 011 18179.68 73.34 52691.16 88888.00 2007-01-11 12:11:15.405 011 18179.53 73.43 52691.25 88888.00 2007-01-11 12:11:15.905 011 18179.60 73.50 52691.40 88888.00 2007-01-11 12:11:16.405 011 18179.82 73.54 52691.39 88888.00 2007-01-11 12:11:16.905 011 18179.83 73.52 52691.29 88888.00 2007-01-11 12:11:17.405 011 18179.81 73.57 52691.36 88888.00 2007-01-11 12:11:17.905 011 18179.79 73.57 52691.42 88888.00 2007-01-11 12:11:18.405 011 18179.81 73.62 52691.37 88888.00 2007-01-11 12:11:18.905 011 18179.77 73.65 52691.22 88888.00 2007-01-11 12:11:19.405 011 18179.89 73.62 52691.26 88888.00 2007-01-11 12:11:19.905 011 18180.02 73.62 52691.34 88888.00 2007-01-11 12:11:20.405 011 18179.97 73.73 52691.33 88888.00 2007-01-11 12:11:20.905 011 18179.86 73.70 52691.41 88888.00 2007-01-11 12:11:21.405 011 18179.80 73.66 52691.46 88888.00 2007-01-11 12:11:21.905 011 18179.78 73.62 52691.44 88888.00 2007-01-11 12:11:22.405 011 18180.00 73.66 52691.38 88888.00 2007-01-11 12:11:22.905 011 18180.10 73.78 52691.49 88888.00 2007-01-11 12:11:23.405 011 18179.99 73.80 52691.46 88888.00 2007-01-11 12:11:23.905 011 18179.96 73.71 52691.38 88888.00 2007-01-11 12:11:24.405 011 18179.88 73.66 52691.33 88888.00 2007-01-11 12:11:24.905 011 18179.80 73.77 52691.35 88888.00 2007-01-11 12:11:25.405 011 18179.90 73.80 52691.32 88888.00 2007-01-11 12:11:25.905 011 18179.81 73.83 52691.29 88888.00 2007-01-11 12:11:26.405 011 18179.78 73.86 52691.44 88888.00 2007-01-11 12:11:26.905 011 18179.83 73.85 52691.48 88888.00 2007-01-11 12:11:27.405 011 18179.75 73.88 52691.36 88888.00 2007-01-11 12:11:27.905 011 18179.68 73.89 52691.41 88888.00 2007-01-11 12:11:28.405 011 18179.72 73.87 52691.39 88888.00 2007-01-11 12:11:28.905 011 18179.78 73.92 52691.53 88888.00 2007-01-11 12:11:29.405 011 18179.86 73.94 52691.56 88888.00 2007-01-11 12:11:29.905 011 18179.82 73.88 52691.65 88888.00 2007-01-11 12:11:30.405 011 18179.71 73.81 52691.47 88888.00 2007-01-11 12:11:30.905 011 18179.62 73.87 52691.42 88888.00 2007-01-11 12:11:31.405 011 18179.82 73.89 52691.46 88888.00 2007-01-11 12:11:31.905 011 18179.97 73.91 52691.54 88888.00 2007-01-11 12:11:32.405 011 18179.94 73.85 52691.60 88888.00 2007-01-11 12:11:32.905 011 18179.81 73.85 52691.59 88888.00 2007-01-11 12:11:33.405 011 18179.72 73.83 52691.53 88888.00 2007-01-11 12:11:33.905 011 18179.57 73.91 52691.52 88888.00 2007-01-11 12:11:34.405 011 18179.58 73.90 52691.47 88888.00 2007-01-11 12:11:34.905 011 18179.56 74.00 52691.50 88888.00 2007-01-11 12:11:35.405 011 18179.53 74.09 52691.45 88888.00 2007-01-11 12:11:35.905 011 18179.56 74.07 52691.45 88888.00 2007-01-11 12:11:36.405 011 18179.65 74.07 52691.50 88888.00 2007-01-11 12:11:36.905 011 18179.57 74.18 52691.37 88888.00 2007-01-11 12:11:37.405 011 18179.43 74.23 52691.27 88888.00 2007-01-11 12:11:37.905 011 18179.50 74.20 52691.33 88888.00 2007-01-11 12:11:38.405 011 18179.56 74.11 52691.51 88888.00 2007-01-11 12:11:38.905 011 18179.65 74.20 52691.50 88888.00 2007-01-11 12:11:39.405 011 18179.59 74.25 52691.40 88888.00 2007-01-11 12:11:39.905 011 18179.64 74.23 52691.51 88888.00 2007-01-11 12:11:40.405 011 18179.69 74.29 52691.58 88888.00 2007-01-11 12:11:40.905 011 18179.70 74.31 52691.64 88888.00 2007-01-11 12:11:41.405 011 18179.73 74.32 52691.64 88888.00 2007-01-11 12:11:41.905 011 18179.86 74.40 52691.53 88888.00 2007-01-11 12:11:42.405 011 18180.04 74.42 52691.65 88888.00 2007-01-11 12:11:42.905 011 18179.61 74.42 52691.65 88888.00 2007-01-11 12:11:43.405 011 18179.56 74.37 52691.62 88888.00 2007-01-11 12:11:43.905 011 18179.60 74.36 52691.53 88888.00 2007-01-11 12:11:44.405 011 18179.68 74.35 52691.58 88888.00 2007-01-11 12:11:44.905 011 18179.76 74.31 52691.56 88888.00 2007-01-11 12:11:45.405 011 18179.66 74.32 52691.51 88888.00 2007-01-11 12:11:45.905 011 18179.77 74.34 52691.51 88888.00 2007-01-11 12:11:46.405 011 18179.78 74.34 52691.58 88888.00 2007-01-11 12:11:46.905 011 18179.76 74.39 52691.54 88888.00 2007-01-11 12:11:47.405 011 18179.97 74.39 52691.39 88888.00 2007-01-11 12:11:47.905 011 18179.92 74.38 52691.46 88888.00 2007-01-11 12:11:48.405 011 18179.87 74.43 52691.48 88888.00 2007-01-11 12:11:48.905 011 18179.80 74.46 52691.57 88888.00 2007-01-11 12:11:49.405 011 18179.90 74.49 52691.53 88888.00 2007-01-11 12:11:49.905 011 18180.08 74.49 52691.48 88888.00 2007-01-11 12:11:50.405 011 18180.11 74.50 52691.40 88888.00 2007-01-11 12:11:50.905 011 18180.08 74.47 52691.38 88888.00 2007-01-11 12:11:51.405 011 18180.00 74.39 52691.37 88888.00 2007-01-11 12:11:51.905 011 18180.02 74.41 52691.40 88888.00 2007-01-11 12:11:52.405 011 18180.05 74.47 52691.48 88888.00 2007-01-11 12:11:52.905 011 18180.02 74.50 52691.45 88888.00 2007-01-11 12:11:53.405 011 18179.98 74.49 52691.39 88888.00 2007-01-11 12:11:53.905 011 18179.88 74.52 52691.49 88888.00 2007-01-11 12:11:54.405 011 18179.97 74.48 52691.54 88888.00 2007-01-11 12:11:54.905 011 18179.94 74.44 52691.46 88888.00 2007-01-11 12:11:55.405 011 18179.89 74.42 52691.49 88888.00 2007-01-11 12:11:55.905 011 18179.90 74.40 52691.47 88888.00 2007-01-11 12:11:56.405 011 18179.97 74.44 52691.53 88888.00 2007-01-11 12:11:56.905 011 18179.94 74.49 52691.54 88888.00 2007-01-11 12:11:57.405 011 18179.97 74.43 52691.61 88888.00 2007-01-11 12:11:57.905 011 18179.94 74.37 52691.51 88888.00 2007-01-11 12:11:58.405 011 18179.94 74.29 52691.54 88888.00 2007-01-11 12:11:58.905 011 18179.99 74.33 52691.59 88888.00 2007-01-11 12:11:59.405 011 18179.99 74.34 52691.61 88888.00 2007-01-11 12:11:59.905 011 18179.96 74.31 52691.56 88888.00 2007-01-11 12:12:00.405 011 18180.02 74.33 52691.61 88888.00 2007-01-11 12:12:00.905 011 18180.07 74.23 52691.61 88888.00 2007-01-11 12:12:01.405 011 18180.11 74.26 52691.59 88888.00 2007-01-11 12:12:01.905 011 18180.08 74.35 52691.49 88888.00 2007-01-11 12:12:02.405 011 18180.23 74.35 52691.36 88888.00 2007-01-11 12:12:02.905 011 18180.18 74.32 52691.25 88888.00 2007-01-11 12:12:03.405 011 18180.22 74.32 52691.27 88888.00 2007-01-11 12:12:03.905 011 18180.32 74.33 52691.48 88888.00 2007-01-11 12:12:04.405 011 18180.29 74.40 52691.52 88888.00 2007-01-11 12:12:04.905 011 18180.25 74.41 52691.42 88888.00 2007-01-11 12:12:05.405 011 18180.29 74.41 52691.44 88888.00 2007-01-11 12:12:05.905 011 18180.29 74.37 52691.37 88888.00 2007-01-11 12:12:06.405 011 18180.34 74.41 52691.29 88888.00 2007-01-11 12:12:06.905 011 18180.35 74.43 52691.25 88888.00 2007-01-11 12:12:07.405 011 18180.31 74.44 52691.21 88888.00 2007-01-11 12:12:07.905 011 18180.25 74.54 52691.23 88888.00 2007-01-11 12:12:08.405 011 18180.33 74.53 52691.19 88888.00 2007-01-11 12:12:08.905 011 18180.30 74.52 52691.23 88888.00 2007-01-11 12:12:09.405 011 18180.32 74.48 52691.26 88888.00 2007-01-11 12:12:09.905 011 18180.29 74.52 52691.28 88888.00 2007-01-11 12:12:10.405 011 18180.40 74.52 52691.28 88888.00 2007-01-11 12:12:10.905 011 18180.37 74.47 52691.42 88888.00 2007-01-11 12:12:11.405 011 18180.15 74.55 52691.44 88888.00 2007-01-11 12:12:11.905 011 18180.12 74.64 52691.42 88888.00 2007-01-11 12:12:12.405 011 18180.16 74.61 52691.44 88888.00 2007-01-11 12:12:12.905 011 18180.16 74.50 52691.45 88888.00 2007-01-11 12:12:13.405 011 18180.20 74.62 52691.34 88888.00 2007-01-11 12:12:13.905 011 18180.13 74.49 52691.39 88888.00 2007-01-11 12:12:14.405 011 18180.15 74.51 52691.40 88888.00 2007-01-11 12:12:14.905 011 18180.21 74.55 52691.48 88888.00 2007-01-11 12:12:15.405 011 18180.23 74.51 52691.44 88888.00 2007-01-11 12:12:15.905 011 18180.22 74.49 52691.40 88888.00 2007-01-11 12:12:16.405 011 18180.13 74.51 52691.48 88888.00 2007-01-11 12:12:16.905 011 18180.12 74.49 52691.56 88888.00 2007-01-11 12:12:17.405 011 18180.20 74.50 52691.50 88888.00 2007-01-11 12:12:17.905 011 18180.22 74.55 52691.45 88888.00 2007-01-11 12:12:18.405 011 18180.25 74.59 52691.37 88888.00 2007-01-11 12:12:18.905 011 18180.27 74.57 52691.37 88888.00 2007-01-11 12:12:19.405 011 18180.22 74.50 52691.28 88888.00 2007-01-11 12:12:19.905 011 18180.30 74.52 52691.24 88888.00 2007-01-11 12:12:20.405 011 18180.29 74.55 52691.33 88888.00 2007-01-11 12:12:20.905 011 18180.20 74.64 52691.35 88888.00 2007-01-11 12:12:21.405 011 18180.24 74.67 52691.35 88888.00 2007-01-11 12:12:21.905 011 18180.25 74.59 52691.39 88888.00 2007-01-11 12:12:22.405 011 18180.23 74.54 52691.45 88888.00 2007-01-11 12:12:22.905 011 18180.22 74.52 52691.51 88888.00 2007-01-11 12:12:23.405 011 18180.16 74.52 52691.58 88888.00 2007-01-11 12:12:23.905 011 18180.25 74.54 52691.56 88888.00 2007-01-11 12:12:24.405 011 18180.23 74.48 52691.50 88888.00 2007-01-11 12:12:24.905 011 18180.24 74.46 52691.57 88888.00 2007-01-11 12:12:25.405 011 18180.27 74.51 52691.54 88888.00 2007-01-11 12:12:25.905 011 18180.22 74.53 52691.47 88888.00 2007-01-11 12:12:26.405 011 18180.31 74.53 52691.50 88888.00 2007-01-11 12:12:26.905 011 18180.32 74.48 52691.51 88888.00 2007-01-11 12:12:27.405 011 18180.40 74.49 52691.59 88888.00 2007-01-11 12:12:27.905 011 18180.46 74.49 52691.71 88888.00 2007-01-11 12:12:28.405 011 18180.35 74.47 52691.73 88888.00 2007-01-11 12:12:28.905 011 18180.33 74.39 52691.63 88888.00 2007-01-11 12:12:29.405 011 18180.40 74.38 52691.67 88888.00 2007-01-11 12:12:29.905 011 18180.38 74.42 52691.49 88888.00 2007-01-11 12:12:30.405 011 18180.19 74.44 52691.42 88888.00 2007-01-11 12:12:30.905 011 18180.22 74.39 52691.38 88888.00 2007-01-11 12:12:31.405 011 18180.27 74.33 52691.48 88888.00 2007-01-11 12:12:31.905 011 18180.32 74.30 52691.49 88888.00 2007-01-11 12:12:32.405 011 18180.31 74.34 52691.52 88888.00 2007-01-11 12:12:32.905 011 18180.32 74.33 52691.39 88888.00 2007-01-11 12:12:33.405 011 18180.32 74.30 52691.29 88888.00 2007-01-11 12:12:33.905 011 18180.24 74.31 52691.36 88888.00 2007-01-11 12:12:34.405 011 18180.25 74.33 52691.40 88888.00 2007-01-11 12:12:34.905 011 18180.15 74.23 52691.50 88888.00 2007-01-11 12:12:35.405 011 18180.08 74.21 52691.56 88888.00 2007-01-11 12:12:35.905 011 18180.16 74.30 52691.59 88888.00 2007-01-11 12:12:36.405 011 18180.22 74.28 52691.59 88888.00 2007-01-11 12:12:36.905 011 18180.31 74.29 52691.56 88888.00 2007-01-11 12:12:37.405 011 18180.23 74.39 52691.50 88888.00 2007-01-11 12:12:37.905 011 18180.29 74.44 52691.46 88888.00 2007-01-11 12:12:38.405 011 18180.38 74.43 52691.56 88888.00 2007-01-11 12:12:38.905 011 18180.41 74.47 52691.58 88888.00 2007-01-11 12:12:39.405 011 18180.40 74.44 52691.65 88888.00 2007-01-11 12:12:39.905 011 18180.26 74.37 52691.58 88888.00 2007-01-11 12:12:40.405 011 18180.38 74.37 52691.51 88888.00 2007-01-11 12:12:40.905 011 18180.47 74.33 52691.45 88888.00 2007-01-11 12:12:41.405 011 18180.40 74.29 52691.48 88888.00 2007-01-11 12:12:41.905 011 18180.37 74.36 52691.46 88888.00 2007-01-11 12:12:42.405 011 18180.30 74.41 52691.44 88888.00 2007-01-11 12:12:42.905 011 18180.27 74.37 52691.45 88888.00 2007-01-11 12:12:43.405 011 18180.35 74.29 52691.56 88888.00 2007-01-11 12:12:43.905 011 18180.33 74.22 52691.67 88888.00 2007-01-11 12:12:44.405 011 18180.18 74.20 52691.67 88888.00 2007-01-11 12:12:44.905 011 18180.20 74.21 52691.60 88888.00 2007-01-11 12:12:45.405 011 18180.20 74.18 52691.56 88888.00 2007-01-11 12:12:45.905 011 18180.09 74.16 52691.61 88888.00 2007-01-11 12:12:46.405 011 18180.12 74.18 52691.69 88888.00 2007-01-11 12:12:46.905 011 18180.12 74.26 52691.62 88888.00 2007-01-11 12:12:47.405 011 18180.09 74.15 52691.64 88888.00 2007-01-11 12:12:47.905 011 18180.01 74.12 52691.76 88888.00 2007-01-11 12:12:48.405 011 18180.00 74.10 52691.75 88888.00 2007-01-11 12:12:48.905 011 18180.03 74.03 52691.68 88888.00 2007-01-11 12:12:49.405 011 18180.07 74.00 52691.69 88888.00 2007-01-11 12:12:49.905 011 18180.04 74.08 52691.70 88888.00 2007-01-11 12:12:50.405 011 18180.00 74.12 52691.59 88888.00 2007-01-11 12:12:50.905 011 18179.91 74.11 52691.61 88888.00 2007-01-11 12:12:51.405 011 18179.83 74.15 52691.67 88888.00 2007-01-11 12:12:51.905 011 18179.73 74.11 52691.70 88888.00 2007-01-11 12:12:52.405 011 18179.75 74.03 52691.74 88888.00 2007-01-11 12:12:52.905 011 18179.73 73.90 52691.83 88888.00 2007-01-11 12:12:53.405 011 18179.70 73.95 52691.68 88888.00 2007-01-11 12:12:53.905 011 18179.67 73.97 52691.64 88888.00 2007-01-11 12:12:54.405 011 18179.64 73.95 52691.61 88888.00 2007-01-11 12:12:54.905 011 18179.59 73.97 52691.61 88888.00 2007-01-11 12:12:55.405 011 18179.62 73.92 52691.62 88888.00 2007-01-11 12:12:55.905 011 18179.67 73.96 52691.56 88888.00 2007-01-11 12:12:56.405 011 18179.66 74.00 52691.45 88888.00 2007-01-11 12:12:56.905 011 18179.65 73.94 52691.45 88888.00 2007-01-11 12:12:57.405 011 18179.57 73.87 52691.51 88888.00 2007-01-11 12:12:57.905 011 18179.55 73.86 52691.57 88888.00 2007-01-11 12:12:58.405 011 18179.60 73.89 52691.40 88888.00 2007-01-11 12:12:58.905 011 18179.58 73.90 52691.46 88888.00 2007-01-11 12:12:59.405 011 18179.59 73.94 52691.52 88888.00 2007-01-11 12:12:59.905 011 18179.64 73.81 52691.48 88888.00 2007-01-11 12:13:00.405 011 18179.48 73.78 52691.45 88888.00 2007-01-11 12:13:00.905 011 18179.50 73.74 52691.52 88888.00 2007-01-11 12:13:01.405 011 18179.42 73.77 52691.50 88888.00 2007-01-11 12:13:01.905 011 18179.40 73.82 52691.47 88888.00 2007-01-11 12:13:02.405 011 18179.45 73.82 52691.49 88888.00 2007-01-11 12:13:02.905 011 18179.38 73.76 52691.41 88888.00 2007-01-11 12:13:03.405 011 18179.32 73.76 52691.37 88888.00 2007-01-11 12:13:03.905 011 18179.25 73.75 52691.39 88888.00 2007-01-11 12:13:04.405 011 18179.28 73.69 52691.45 88888.00 2007-01-11 12:13:04.905 011 18179.43 73.74 52691.51 88888.00 2007-01-11 12:13:05.405 011 18179.54 73.76 52691.52 88888.00 2007-01-11 12:13:05.905 011 18179.66 73.76 52691.58 88888.00 2007-01-11 12:13:06.405 011 18179.37 73.75 52691.60 88888.00 2007-01-11 12:13:06.905 011 18179.45 73.69 52691.63 88888.00 2007-01-11 12:13:07.405 011 18179.55 73.64 52691.58 88888.00 2007-01-11 12:13:07.905 011 18179.34 73.55 52691.41 88888.00 2007-01-11 12:13:08.405 011 18179.20 73.61 52691.39 88888.00 2007-01-11 12:13:08.905 011 18179.15 73.62 52691.42 88888.00 2007-01-11 12:13:09.405 011 18179.18 73.55 52691.50 88888.00 2007-01-11 12:13:09.905 011 18179.01 73.54 52691.52 88888.00 2007-01-11 12:13:10.405 011 18179.06 73.46 52691.42 88888.00 2007-01-11 12:13:10.905 011 18179.05 73.49 52691.39 88888.00 2007-01-11 12:13:11.405 011 18178.95 73.44 52691.27 88888.00 2007-01-11 12:13:11.905 011 18178.99 73.44 52691.29 88888.00 2007-01-11 12:13:12.405 011 18178.99 73.41 52691.30 88888.00 2007-01-11 12:13:12.905 011 18178.99 73.42 52691.32 88888.00 2007-01-11 12:13:13.405 011 18178.94 73.45 52691.35 88888.00 2007-01-11 12:13:13.905 011 18179.04 73.46 52691.37 88888.00 2007-01-11 12:13:14.405 011 18179.25 73.43 52691.33 88888.00 2007-01-11 12:13:14.905 011 18179.22 73.35 52691.26 88888.00 2007-01-11 12:13:15.405 011 18179.15 73.34 52691.19 88888.00 2007-01-11 12:13:15.905 011 18179.06 73.33 52691.23 88888.00 2007-01-11 12:13:16.405 011 18179.04 73.38 52691.30 88888.00 2007-01-11 12:13:16.905 011 18179.07 73.43 52691.37 88888.00 2007-01-11 12:13:17.405 011 18178.90 73.34 52691.23 88888.00 2007-01-11 12:13:17.905 011 18178.75 73.44 52691.16 88888.00 2007-01-11 12:13:18.405 011 18178.97 73.45 52691.19 88888.00 2007-01-11 12:13:18.905 011 18179.04 73.38 52691.24 88888.00 2007-01-11 12:13:19.405 011 18179.01 73.46 52691.27 88888.00 2007-01-11 12:13:19.905 011 18178.93 73.47 52691.32 88888.00 2007-01-11 12:13:20.405 011 18178.92 73.36 52691.49 88888.00 2007-01-11 12:13:20.905 011 18178.96 73.41 52691.44 88888.00 2007-01-11 12:13:21.405 011 18179.07 73.39 52691.37 88888.00 2007-01-11 12:13:21.905 011 18179.10 73.34 52691.34 88888.00 2007-01-11 12:13:22.405 011 18179.09 73.29 52691.29 88888.00 2007-01-11 12:13:22.905 011 18179.12 73.32 52691.26 88888.00 2007-01-11 12:13:23.405 011 18179.05 73.37 52691.36 88888.00 2007-01-11 12:13:23.905 011 18179.03 73.38 52691.27 88888.00 2007-01-11 12:13:24.405 011 18179.12 73.39 52691.18 88888.00 2007-01-11 12:13:24.905 011 18179.16 73.35 52691.04 88888.00 2007-01-11 12:13:25.405 011 18179.09 73.34 52691.04 88888.00 2007-01-11 12:13:25.905 011 18179.07 73.32 52691.05 88888.00 2007-01-11 12:13:26.405 011 18178.94 73.36 52691.22 88888.00 2007-01-11 12:13:26.905 011 18178.89 73.39 52691.23 88888.00 2007-01-11 12:13:27.405 011 18178.99 73.35 52691.16 88888.00 2007-01-11 12:13:27.905 011 18179.02 73.34 52691.14 88888.00 2007-01-11 12:13:28.405 011 18179.07 73.38 52691.14 88888.00 2007-01-11 12:13:28.905 011 18179.04 73.37 52691.17 88888.00 2007-01-11 12:13:29.405 011 18179.02 73.32 52691.18 88888.00 2007-01-11 12:13:29.905 011 18179.12 73.35 52691.23 88888.00 2007-01-11 12:13:30.405 011 18179.14 73.32 52691.32 88888.00 2007-01-11 12:13:30.905 011 18179.07 73.34 52691.23 88888.00 2007-01-11 12:13:31.405 011 18178.94 73.34 52691.07 88888.00 2007-01-11 12:13:31.905 011 18178.93 73.35 52691.07 88888.00 2007-01-11 12:13:32.405 011 18178.96 73.31 52691.09 88888.00 2007-01-11 12:13:32.905 011 18179.01 73.30 52691.16 88888.00 2007-01-11 12:13:33.405 011 18178.90 73.30 52691.23 88888.00 2007-01-11 12:13:33.905 011 18178.84 73.28 52691.24 88888.00 2007-01-11 12:13:34.405 011 18178.89 73.17 52691.21 88888.00 2007-01-11 12:13:34.905 011 18178.84 73.24 52691.05 88888.00 2007-01-11 12:13:35.405 011 18178.86 73.32 52691.00 88888.00 2007-01-11 12:13:35.905 011 18178.83 73.26 52691.05 88888.00 2007-01-11 12:13:36.405 011 18178.94 73.23 52691.06 88888.00 2007-01-11 12:13:36.905 011 18179.04 73.20 52691.06 88888.00 2007-01-11 12:13:37.405 011 18178.92 73.16 52691.26 88888.00 2007-01-11 12:13:37.905 011 18178.84 73.16 52691.26 88888.00 2007-01-11 12:13:38.405 011 18178.82 73.22 52691.21 88888.00 2007-01-11 12:13:38.905 011 18178.84 73.21 52691.15 88888.00 2007-01-11 12:13:39.405 011 18178.89 73.19 52691.23 88888.00 2007-01-11 12:13:39.905 011 18178.81 73.28 52691.16 88888.00 2007-01-11 12:13:40.405 011 18178.73 73.22 52691.16 88888.00 2007-01-11 12:13:40.905 011 18178.72 73.17 52691.17 88888.00 2007-01-11 12:13:41.405 011 18178.72 73.20 52691.30 88888.00 2007-01-11 12:13:41.905 011 18178.64 73.20 52691.44 88888.00 2007-01-11 12:13:42.405 011 18178.75 73.10 52691.37 88888.00 2007-01-11 12:13:42.905 011 18178.75 73.10 52691.28 88888.00 2007-01-11 12:13:43.405 011 18178.70 73.10 52691.19 88888.00 2007-01-11 12:13:43.905 011 18178.62 73.03 52691.21 88888.00 2007-01-11 12:13:44.405 011 18178.56 73.08 52691.23 88888.00 2007-01-11 12:13:44.905 011 18178.64 73.11 52691.25 88888.00 2007-01-11 12:13:45.405 011 18178.59 73.06 52691.21 88888.00 2007-01-11 12:13:45.905 011 18178.62 73.06 52691.32 88888.00 2007-01-11 12:13:46.405 011 18178.72 73.06 52691.40 88888.00 2007-01-11 12:13:46.905 011 18178.60 73.12 52691.40 88888.00 2007-01-11 12:13:47.405 011 18178.56 73.15 52691.40 88888.00 2007-01-11 12:13:47.905 011 18178.53 73.08 52691.49 88888.00 2007-01-11 12:13:48.405 011 18178.59 73.07 52691.62 88888.00 2007-01-11 12:13:48.905 011 18178.53 73.18 52691.51 88888.00 2007-01-11 12:13:49.405 011 18178.41 73.17 52691.37 88888.00 2007-01-11 12:13:49.905 011 18178.46 73.11 52691.39 88888.00 2007-01-11 12:13:50.405 011 18178.53 73.09 52691.27 88888.00 2007-01-11 12:13:50.905 011 18178.52 73.09 52691.12 88888.00 2007-01-11 12:13:51.405 011 18178.59 73.11 52691.15 88888.00 2007-01-11 12:13:51.905 011 18178.55 73.19 52691.19 88888.00 2007-01-11 12:13:52.405 011 18178.45 73.17 52691.22 88888.00 2007-01-11 12:13:52.905 011 18178.37 73.20 52691.32 88888.00 2007-01-11 12:13:53.405 011 18178.31 73.15 52691.34 88888.00 2007-01-11 12:13:53.905 011 18178.46 73.10 52691.34 88888.00 2007-01-11 12:13:54.405 011 18178.45 73.10 52691.30 88888.00 2007-01-11 12:13:54.905 011 18178.47 73.15 52691.18 88888.00 2007-01-11 12:13:55.405 011 18178.61 73.21 52691.15 88888.00 2007-01-11 12:13:55.905 011 18178.53 73.30 52691.25 88888.00 2007-01-11 12:13:56.405 011 18178.53 73.26 52691.28 88888.00 2007-01-11 12:13:56.905 011 18178.53 73.19 52691.25 88888.00 2007-01-11 12:13:57.405 011 18178.58 73.26 52691.39 88888.00 2007-01-11 12:13:57.905 011 18178.49 73.25 52691.39 88888.00 2007-01-11 12:13:58.405 011 18178.49 73.23 52691.40 88888.00 2007-01-11 12:13:58.905 011 18178.47 73.26 52691.36 88888.00 2007-01-11 12:13:59.405 011 18178.38 73.29 52691.34 88888.00 2007-01-11 12:13:59.905 011 18178.44 73.36 52691.32 88888.00 2007-01-11 12:14:00.405 011 18178.39 73.37 52691.33 88888.00 2007-01-11 12:14:00.905 011 18178.46 73.38 52691.37 88888.00 2007-01-11 12:14:01.405 011 18178.45 73.36 52691.35 88888.00 2007-01-11 12:14:01.905 011 18178.47 73.30 52691.23 88888.00 2007-01-11 12:14:02.405 011 18178.29 73.34 52691.17 88888.00 2007-01-11 12:14:02.905 011 18178.29 73.34 52691.21 88888.00 2007-01-11 12:14:03.405 011 18178.33 73.40 52691.25 88888.00 2007-01-11 12:14:03.905 011 18178.31 73.34 52691.22 88888.00 2007-01-11 12:14:04.405 011 18178.19 73.33 52691.24 88888.00 2007-01-11 12:14:04.905 011 18178.14 73.29 52691.22 88888.00 2007-01-11 12:14:05.405 011 18178.15 73.34 52691.24 88888.00 2007-01-11 12:14:05.905 011 18178.30 73.29 52691.30 88888.00 2007-01-11 12:14:06.405 011 18178.41 73.30 52691.34 88888.00 2007-01-11 12:14:06.905 011 18178.30 73.34 52691.32 88888.00 2007-01-11 12:14:07.405 011 18178.26 73.30 52691.32 88888.00 2007-01-11 12:14:07.905 011 18178.39 73.20 52691.28 88888.00 2007-01-11 12:14:08.405 011 18178.40 73.31 52691.42 88888.00 2007-01-11 12:14:08.905 011 18178.45 73.28 52691.51 88888.00 2007-01-11 12:14:09.405 011 18178.46 73.26 52691.44 88888.00 2007-01-11 12:14:09.905 011 18178.53 73.24 52691.40 88888.00 2007-01-11 12:14:10.405 011 18178.51 73.30 52691.41 88888.00 2007-01-11 12:14:10.905 011 18178.46 73.39 52691.40 88888.00 2007-01-11 12:14:11.405 011 18178.39 73.35 52691.40 88888.00 2007-01-11 12:14:11.905 011 18178.33 73.26 52691.45 88888.00 2007-01-11 12:14:12.405 011 18178.41 73.29 52691.37 88888.00 2007-01-11 12:14:12.905 011 18178.42 73.41 52691.35 88888.00 2007-01-11 12:14:13.405 011 18178.35 73.43 52691.33 88888.00 2007-01-11 12:14:13.905 011 18178.31 73.44 52691.32 88888.00 2007-01-11 12:14:14.405 011 18178.26 73.41 52691.29 88888.00 2007-01-11 12:14:14.905 011 18178.10 73.43 52691.32 88888.00 2007-01-11 12:14:15.405 011 18178.08 73.43 52691.45 88888.00 2007-01-11 12:14:15.905 011 18178.25 73.44 52691.40 88888.00 2007-01-11 12:14:16.405 011 18178.36 73.49 52691.26 88888.00 2007-01-11 12:14:16.905 011 18178.41 73.49 52691.17 88888.00 2007-01-11 12:14:17.405 011 18178.29 73.45 52691.12 88888.00 2007-01-11 12:14:17.905 011 18178.23 73.43 52691.15 88888.00 2007-01-11 12:14:18.405 011 18178.16 73.46 52691.30 88888.00 2007-01-11 12:14:18.905 011 18178.03 73.47 52691.37 88888.00 2007-01-11 12:14:19.405 011 18178.10 73.48 52691.36 88888.00 2007-01-11 12:14:19.905 011 18178.16 73.45 52691.29 88888.00 2007-01-11 12:14:20.405 011 18178.10 73.40 52691.27 88888.00 2007-01-11 12:14:20.905 011 18178.14 73.36 52691.38 88888.00 2007-01-11 12:14:21.405 011 18178.12 73.39 52691.35 88888.00 2007-01-11 12:14:21.905 011 18178.13 73.45 52691.24 88888.00 2007-01-11 12:14:22.405 011 18178.08 73.39 52691.29 88888.00 2007-01-11 12:14:22.905 011 18178.07 73.43 52691.27 88888.00 2007-01-11 12:14:23.405 011 18178.06 73.45 52691.37 88888.00 2007-01-11 12:14:23.905 011 18177.96 73.46 52691.32 88888.00 2007-01-11 12:14:24.405 011 18177.80 73.43 52691.33 88888.00 2007-01-11 12:14:24.905 011 18177.75 73.47 52691.37 88888.00 2007-01-11 12:14:25.405 011 18177.88 73.44 52691.39 88888.00 2007-01-11 12:14:25.905 011 18178.02 73.34 52691.34 88888.00 2007-01-11 12:14:26.405 011 18177.96 73.41 52691.32 88888.00 2007-01-11 12:14:26.905 011 18178.01 73.44 52691.29 88888.00 2007-01-11 12:14:27.405 011 18177.98 73.47 52691.29 88888.00 2007-01-11 12:14:27.905 011 18177.95 73.48 52691.25 88888.00 2007-01-11 12:14:28.405 011 18178.03 73.47 52691.28 88888.00 2007-01-11 12:14:28.905 011 18177.96 73.51 52691.35 88888.00 2007-01-11 12:14:29.405 011 18178.05 73.54 52691.28 88888.00 2007-01-11 12:14:29.905 011 18178.03 73.54 52691.32 88888.00 2007-01-11 12:14:30.405 011 18178.02 73.56 52691.34 88888.00 2007-01-11 12:14:30.905 011 18177.92 73.54 52691.29 88888.00 2007-01-11 12:14:31.405 011 18177.88 73.51 52691.25 88888.00 2007-01-11 12:14:31.905 011 18177.79 73.54 52691.28 88888.00 2007-01-11 12:14:32.405 011 18177.70 73.47 52691.28 88888.00 2007-01-11 12:14:32.905 011 18177.84 73.42 52691.38 88888.00 2007-01-11 12:14:33.405 011 18177.88 73.51 52691.59 88888.00 2007-01-11 12:14:33.905 011 18177.83 73.67 52691.59 88888.00 2007-01-11 12:14:34.405 011 18177.86 73.75 52691.62 88888.00 2007-01-11 12:14:34.905 011 18177.82 73.73 52691.59 88888.00 2007-01-11 12:14:35.405 011 18177.60 73.76 52691.56 88888.00 2007-01-11 12:14:35.905 011 18177.66 73.84 52691.62 88888.00 2007-01-11 12:14:36.405 011 18177.77 73.81 52691.62 88888.00 2007-01-11 12:14:36.905 011 18177.66 73.70 52691.54 88888.00 2007-01-11 12:14:37.405 011 18177.61 73.71 52691.50 88888.00 2007-01-11 12:14:37.905 011 18177.50 73.83 52691.40 88888.00 2007-01-11 12:14:38.405 011 18177.58 73.81 52691.69 88888.00 2007-01-11 12:14:38.905 011 18177.59 73.84 52691.67 88888.00 2007-01-11 12:14:39.405 011 18177.50 73.80 52691.63 88888.00 2007-01-11 12:14:39.905 011 18177.55 73.78 52691.65 88888.00 2007-01-11 12:14:40.405 011 18177.52 73.83 52691.52 88888.00 2007-01-11 12:14:40.905 011 18177.43 73.89 52691.49 88888.00 2007-01-11 12:14:41.405 011 18177.49 73.97 52691.50 88888.00 2007-01-11 12:14:41.905 011 18177.49 74.02 52691.67 88888.00 2007-01-11 12:14:42.405 011 18177.51 73.94 52691.73 88888.00 2007-01-11 12:14:42.905 011 18177.51 73.99 52691.71 88888.00 2007-01-11 12:14:43.405 011 18177.57 74.03 52691.65 88888.00 2007-01-11 12:14:43.905 011 18177.58 74.00 52691.80 88888.00 2007-01-11 12:14:44.405 011 18177.57 74.03 52691.70 88888.00 2007-01-11 12:14:44.905 011 18177.53 74.06 52691.60 88888.00 2007-01-11 12:14:45.405 011 18177.59 74.08 52691.56 88888.00 2007-01-11 12:14:45.905 011 18177.58 74.10 52691.53 88888.00 2007-01-11 12:14:46.405 011 18177.53 74.21 52691.56 88888.00 2007-01-11 12:14:46.905 011 18177.58 74.24 52691.58 88888.00 2007-01-11 12:14:47.405 011 18177.68 74.24 52691.54 88888.00 2007-01-11 12:14:47.905 011 18177.77 74.30 52691.56 88888.00 2007-01-11 12:14:48.405 011 18177.79 74.38 52691.56 88888.00 2007-01-11 12:14:48.905 011 18177.71 74.41 52691.59 88888.00 2007-01-11 12:14:49.405 011 18177.66 74.34 52691.68 88888.00 2007-01-11 12:14:49.905 011 18177.81 74.33 52691.71 88888.00 2007-01-11 12:14:50.405 011 18177.88 74.25 52691.61 88888.00 2007-01-11 12:14:50.905 011 18177.88 74.31 52691.53 88888.00 2007-01-11 12:14:51.405 011 18177.94 74.45 52691.59 88888.00 2007-01-11 12:14:51.905 011 18177.98 74.44 52691.70 88888.00 2007-01-11 12:14:52.405 011 18177.97 74.46 52691.62 88888.00 2007-01-11 12:14:52.905 011 18178.02 74.42 52691.40 88888.00 2007-01-11 12:14:53.405 011 18177.97 74.44 52691.35 88888.00 2007-01-11 12:14:53.905 011 18177.98 74.51 52691.50 88888.00 2007-01-11 12:14:54.405 011 18177.96 74.50 52691.56 88888.00 2007-01-11 12:14:54.905 011 18177.95 74.50 52691.61 88888.00 2007-01-11 12:14:55.405 011 18177.95 74.53 52691.54 88888.00 2007-01-11 12:14:55.905 011 18177.87 74.62 52691.40 88888.00 2007-01-11 12:14:56.405 011 18177.92 74.69 52691.40 88888.00 2007-01-11 12:14:56.905 011 18177.87 74.69 52691.50 88888.00 2007-01-11 12:14:57.405 011 18177.73 74.65 52691.53 88888.00 2007-01-11 12:14:57.905 011 18177.73 74.54 52691.58 88888.00 2007-01-11 12:14:58.405 011 18177.71 74.54 52691.53 88888.00 2007-01-11 12:14:58.905 011 18177.80 74.70 52691.60 88888.00 2007-01-11 12:14:59.405 011 18177.75 74.74 52691.61 88888.00 2007-01-11 12:14:59.905 011 18177.73 74.75 52691.50 88888.00 2007-01-11 12:15:00.405 011 18177.72 74.77 52691.49 88888.00 2007-01-11 12:15:00.905 011 18177.73 74.73 52691.49 88888.00 2007-01-11 12:15:01.405 011 18177.71 74.75 52691.42 88888.00 2007-01-11 12:15:01.905 011 18177.65 74.72 52691.29 88888.00 2007-01-11 12:15:02.405 011 18177.81 74.76 52691.33 88888.00 2007-01-11 12:15:02.905 011 18177.74 74.78 52691.42 88888.00 2007-01-11 12:15:03.405 011 18177.65 74.81 52691.42 88888.00 2007-01-11 12:15:03.905 011 18177.74 74.80 52691.41 88888.00 2007-01-11 12:15:04.405 011 18177.75 74.83 52691.40 88888.00 2007-01-11 12:15:04.905 011 18177.70 74.83 52691.50 88888.00 2007-01-11 12:15:05.405 011 18177.74 74.87 52691.48 88888.00 2007-01-11 12:15:05.905 011 18177.77 74.84 52691.48 88888.00 2007-01-11 12:15:06.405 011 18177.69 74.76 52691.40 88888.00 2007-01-11 12:15:06.905 011 18177.68 74.69 52691.40 88888.00 2007-01-11 12:15:07.405 011 18177.63 74.76 52691.45 88888.00 2007-01-11 12:15:07.905 011 18177.61 74.87 52691.48 88888.00 2007-01-11 12:15:08.405 011 18177.64 74.97 52691.53 88888.00 2007-01-11 12:15:08.905 011 18177.74 74.94 52691.46 88888.00 2007-01-11 12:15:09.405 011 18177.69 74.95 52691.35 88888.00 2007-01-11 12:15:09.905 011 18177.70 74.92 52691.33 88888.00 2007-01-11 12:15:10.405 011 18177.70 74.89 52691.24 88888.00 2007-01-11 12:15:10.905 011 18177.75 74.88 52691.26 88888.00 2007-01-11 12:15:11.405 011 18177.70 74.97 52691.37 88888.00 2007-01-11 12:15:11.905 011 18177.59 75.03 52691.40 88888.00 2007-01-11 12:15:12.405 011 18177.71 75.07 52691.40 88888.00 2007-01-11 12:15:12.905 011 18177.72 75.00 52691.45 88888.00 2007-01-11 12:15:13.405 011 18177.80 75.07 52691.42 88888.00 2007-01-11 12:15:13.905 011 18177.72 75.11 52691.54 88888.00 2007-01-11 12:15:14.405 011 18177.77 75.03 52691.62 88888.00 2007-01-11 12:15:14.905 011 18177.75 75.07 52691.57 88888.00 2007-01-11 12:15:15.405 011 18177.80 75.12 52691.49 88888.00 2007-01-11 12:15:15.905 011 18177.74 75.18 52691.49 88888.00 2007-01-11 12:15:16.405 011 18177.80 75.35 52691.39 88888.00 2007-01-11 12:15:16.905 011 18177.86 75.29 52691.32 88888.00 2007-01-11 12:15:17.405 011 18177.95 75.30 52691.25 88888.00 2007-01-11 12:15:17.905 011 18178.10 75.35 52691.35 88888.00 2007-01-11 12:15:18.405 011 18178.05 75.36 52691.47 88888.00 2007-01-11 12:15:18.905 011 18178.04 75.29 52691.35 88888.00 2007-01-11 12:15:19.405 011 18178.07 75.33 52691.46 88888.00 2007-01-11 12:15:19.905 011 18178.12 75.40 52691.62 88888.00 2007-01-11 12:15:20.405 011 18178.06 75.48 52691.68 88888.00 2007-01-11 12:15:20.905 011 18178.14 75.53 52691.73 88888.00 2007-01-11 12:15:21.405 011 18178.31 75.50 52691.75 88888.00 2007-01-11 12:15:21.905 011 18178.35 75.50 52691.69 88888.00 2007-01-11 12:15:22.405 011 18178.34 75.57 52691.67 88888.00 2007-01-11 12:15:22.905 011 18178.28 75.65 52691.62 88888.00 2007-01-11 12:15:23.405 011 18178.24 75.69 52691.69 88888.00 2007-01-11 12:15:23.905 011 18178.18 75.81 52691.85 88888.00 2007-01-11 12:15:24.405 011 18178.15 75.88 52691.91 88888.00 2007-01-11 12:15:24.905 011 18178.10 75.91 52691.88 88888.00 2007-01-11 12:15:25.405 011 18178.09 76.01 52691.83 88888.00 2007-01-11 12:15:25.905 011 18178.03 75.92 52691.68 88888.00 2007-01-11 12:15:26.405 011 18177.92 75.89 52691.62 88888.00 2007-01-11 12:15:26.905 011 18177.84 75.98 52691.69 88888.00 2007-01-11 12:15:27.405 011 18177.85 76.06 52691.70 88888.00 2007-01-11 12:15:27.905 011 18177.86 76.09 52691.73 88888.00 2007-01-11 12:15:28.405 011 18177.90 76.12 52691.75 88888.00 2007-01-11 12:15:28.905 011 18177.85 76.12 52691.79 88888.00 2007-01-11 12:15:29.405 011 18177.75 76.08 52691.75 88888.00 2007-01-11 12:15:29.905 011 18177.84 76.07 52691.82 88888.00 2007-01-11 12:15:30.405 011 18177.93 76.15 52691.74 88888.00 2007-01-11 12:15:30.905 011 18177.92 76.19 52691.75 88888.00 2007-01-11 12:15:31.405 011 18177.98 76.20 52691.80 88888.00 2007-01-11 12:15:31.905 011 18177.88 76.19 52691.74 88888.00 2007-01-11 12:15:32.405 011 18177.82 76.24 52691.73 88888.00 2007-01-11 12:15:32.905 011 18177.92 76.29 52691.84 88888.00 2007-01-11 12:15:33.405 011 18178.06 76.31 52691.80 88888.00 2007-01-11 12:15:33.905 011 18178.08 76.33 52691.94 88888.00 2007-01-11 12:15:34.405 011 18178.07 76.39 52692.10 88888.00 2007-01-11 12:15:34.905 011 18178.08 76.37 52692.02 88888.00 2007-01-11 12:15:35.405 011 18178.07 76.36 52691.88 88888.00 2007-01-11 12:15:35.905 011 18178.02 76.41 52691.83 88888.00 2007-01-11 12:15:36.405 011 18178.02 76.46 52691.93 88888.00 2007-01-11 12:15:36.905 011 18178.04 76.48 52691.90 88888.00 2007-01-11 12:15:37.405 011 18178.05 76.39 52691.91 88888.00 2007-01-11 12:15:37.905 011 18178.13 76.36 52691.86 88888.00 2007-01-11 12:15:38.405 011 18178.05 76.28 52691.72 88888.00 2007-01-11 12:15:38.905 011 18177.96 76.35 52691.70 88888.00 2007-01-11 12:15:39.405 011 18177.87 76.44 52691.85 88888.00 2007-01-11 12:15:39.905 011 18177.90 76.45 52691.80 88888.00 2007-01-11 12:15:40.405 011 18177.93 76.43 52691.80 88888.00 2007-01-11 12:15:40.905 011 18177.87 76.46 52691.87 88888.00 2007-01-11 12:15:41.405 011 18177.96 76.42 52691.93 88888.00 2007-01-11 12:15:41.905 011 18178.05 76.38 52691.90 88888.00 2007-01-11 12:15:42.405 011 18178.06 76.43 52691.92 88888.00 2007-01-11 12:15:42.905 011 18178.02 76.51 52691.82 88888.00 2007-01-11 12:15:43.405 011 18178.03 76.61 52691.74 88888.00 2007-01-11 12:15:43.905 011 18178.09 76.66 52691.84 88888.00 2007-01-11 12:15:44.405 011 18178.02 76.67 52691.85 88888.00 2007-01-11 12:15:44.905 011 18178.10 76.69 52691.75 88888.00 2007-01-11 12:15:45.405 011 18178.10 76.77 52691.75 88888.00 2007-01-11 12:15:45.905 011 18178.14 76.78 52691.87 88888.00 2007-01-11 12:15:46.405 011 18178.13 76.88 52691.83 88888.00 2007-01-11 12:15:46.905 011 18178.07 76.89 52691.83 88888.00 2007-01-11 12:15:47.405 011 18178.01 76.86 52691.94 88888.00 2007-01-11 12:15:47.905 011 18178.13 76.82 52691.88 88888.00 2007-01-11 12:15:48.405 011 18178.21 76.88 52691.75 88888.00 2007-01-11 12:15:48.905 011 18178.27 76.97 52691.64 88888.00 2007-01-11 12:15:49.405 011 18178.16 77.01 52691.60 88888.00 2007-01-11 12:15:49.905 011 18178.18 77.03 52691.58 88888.00 2007-01-11 12:15:50.405 011 18178.28 77.15 52691.59 88888.00 2007-01-11 12:15:50.905 011 18178.31 77.15 52691.71 88888.00 2007-01-11 12:15:51.405 011 18178.31 77.23 52691.83 88888.00 2007-01-11 12:15:51.905 011 18178.37 77.26 52691.84 88888.00 2007-01-11 12:15:52.405 011 18178.55 77.33 52691.83 88888.00 2007-01-11 12:15:52.905 011 18178.67 77.42 52691.77 88888.00 2007-01-11 12:15:53.405 011 18178.53 77.45 52691.71 88888.00 2007-01-11 12:15:53.905 011 18178.56 77.50 52691.63 88888.00 2007-01-11 12:15:54.405 011 18178.68 77.54 52691.50 88888.00 2007-01-11 12:15:54.905 011 18178.72 77.61 52691.57 88888.00 2007-01-11 12:15:55.405 011 18178.60 77.68 52691.58 88888.00 2007-01-11 12:15:55.905 011 18178.49 77.71 52691.52 88888.00 2007-01-11 12:15:56.405 011 18178.53 77.74 52691.70 88888.00 2007-01-11 12:15:56.905 011 18178.58 77.83 52691.82 88888.00 2007-01-11 12:15:57.402 011 18178.44 77.82 52691.79 88888.00 2007-01-11 12:15:57.902 011 18178.28 77.83 52691.86 88888.00 2007-01-11 12:15:58.402 011 18178.30 77.86 52691.97 88888.00 2007-01-11 12:15:58.902 011 18178.42 77.96 52692.04 88888.00 2007-01-11 12:15:59.402 011 18178.36 78.05 52691.98 88888.00 2007-01-11 12:15:59.902 011 18178.27 78.04 52692.02 88888.00 2007-01-11 12:16:00.402 011 18178.23 78.10 52691.93 88888.00 2007-01-11 12:16:00.902 011 18178.20 78.13 52692.02 88888.00 2007-01-11 12:16:01.402 011 18178.36 78.08 52692.16 88888.00 2007-01-11 12:16:01.902 011 18178.55 78.19 52692.18 88888.00 2007-01-11 12:16:02.402 011 18178.62 78.16 52692.18 88888.00 2007-01-11 12:16:02.902 011 18178.49 78.10 52692.17 88888.00 2007-01-11 12:16:03.402 011 18178.33 78.09 52692.16 88888.00 2007-01-11 12:16:03.902 011 18178.41 78.12 52692.14 88888.00 2007-01-11 12:16:04.402 011 18178.49 78.03 52692.09 88888.00 2007-01-11 12:16:04.902 011 18178.45 78.05 52692.10 88888.00 2007-01-11 12:16:05.402 011 18178.38 78.09 52692.10 88888.00 2007-01-11 12:16:05.902 011 18178.41 78.08 52692.07 88888.00 2007-01-11 12:16:06.402 011 18178.56 77.95 52692.18 88888.00 2007-01-11 12:16:06.902 011 18178.63 77.98 52692.12 88888.00 2007-01-11 12:16:07.402 011 18178.66 78.00 52691.98 88888.00 2007-01-11 12:16:07.902 011 18178.72 78.00 52691.84 88888.00 2007-01-11 12:16:08.402 011 18178.74 77.97 52691.69 88888.00 2007-01-11 12:16:08.902 011 18178.67 77.99 52691.75 88888.00 2007-01-11 12:16:09.402 011 18178.69 77.97 52691.73 88888.00 2007-01-11 12:16:09.902 011 18178.75 77.85 52691.76 88888.00 2007-01-11 12:16:10.402 011 18178.74 77.78 52691.73 88888.00 2007-01-11 12:16:10.902 011 18178.78 77.81 52691.84 88888.00 2007-01-11 12:16:11.402 011 18178.85 77.81 52691.93 88888.00 2007-01-11 12:16:11.902 011 18178.99 77.81 52691.87 88888.00 2007-01-11 12:16:12.402 011 18178.89 77.83 52691.74 88888.00 2007-01-11 12:16:12.902 011 18178.96 77.82 52691.71 88888.00 2007-01-11 12:16:13.402 011 18179.01 77.87 52691.81 88888.00 2007-01-11 12:16:13.902 011 18179.02 77.88 52691.82 88888.00 2007-01-11 12:16:14.402 011 18179.10 77.92 52691.83 88888.00 2007-01-11 12:16:14.902 011 18179.11 77.94 52691.86 88888.00 2007-01-11 12:16:15.402 011 18179.12 77.91 52691.85 88888.00 2007-01-11 12:16:15.902 011 18179.16 77.86 52691.86 88888.00 2007-01-11 12:16:16.402 011 18179.36 77.90 52691.93 88888.00 2007-01-11 12:16:16.902 011 18179.34 77.89 52691.83 88888.00 2007-01-11 12:16:17.402 011 18179.32 77.86 52691.79 88888.00 2007-01-11 12:16:17.902 011 18179.37 77.89 52691.90 88888.00 2007-01-11 12:16:18.402 011 18179.50 77.95 52691.91 88888.00 2007-01-11 12:16:18.902 011 18179.46 77.90 52691.87 88888.00 2007-01-11 12:16:19.402 011 18179.40 77.86 52691.84 88888.00 2007-01-11 12:16:19.902 011 18179.39 77.91 52691.79 88888.00 2007-01-11 12:16:20.402 011 18179.32 77.89 52691.77 88888.00 2007-01-11 12:16:20.902 011 18179.47 77.89 52691.75 88888.00 2007-01-11 12:16:21.402 011 18179.79 77.88 52691.77 88888.00 2007-01-11 12:16:21.902 011 18179.51 77.92 52691.75 88888.00 2007-01-11 12:16:22.402 011 18179.34 77.94 52691.80 88888.00 2007-01-11 12:16:22.902 011 18179.29 77.92 52691.72 88888.00 2007-01-11 12:16:23.402 011 18179.42 77.86 52691.64 88888.00 2007-01-11 12:16:23.902 011 18179.47 77.89 52691.75 88888.00 2007-01-11 12:16:24.402 011 18179.48 77.95 52691.71 88888.00 2007-01-11 12:16:24.902 011 18179.51 78.00 52691.67 88888.00 2007-01-11 12:16:25.402 011 18179.57 77.99 52691.74 88888.00 2007-01-11 12:16:25.902 011 18179.57 77.95 52691.67 88888.00 2007-01-11 12:16:26.402 011 18179.47 77.95 52691.69 88888.00 2007-01-11 12:16:26.902 011 18179.45 77.96 52691.79 88888.00 2007-01-11 12:16:27.402 011 18179.51 77.92 52691.69 88888.00 2007-01-11 12:16:27.902 011 18179.51 77.82 52691.72 88888.00 2007-01-11 12:16:28.402 011 18179.57 77.83 52691.80 88888.00 2007-01-11 12:16:28.902 011 18179.55 77.81 52691.69 88888.00 2007-01-11 12:16:29.402 011 18179.59 77.77 52691.73 88888.00 2007-01-11 12:16:29.902 011 18179.60 77.75 52691.79 88888.00 2007-01-11 12:16:30.402 011 18179.60 77.71 52691.76 88888.00 2007-01-11 12:16:30.902 011 18179.58 77.72 52691.67 88888.00 2007-01-11 12:16:31.402 011 18179.72 77.71 52691.54 88888.00 2007-01-11 12:16:31.902 011 18179.78 77.77 52691.52 88888.00 2007-01-11 12:16:32.402 011 18179.77 77.76 52691.54 88888.00 2007-01-11 12:16:32.902 011 18179.64 77.71 52691.61 88888.00 2007-01-11 12:16:33.402 011 18179.81 77.67 52691.79 88888.00 2007-01-11 12:16:33.902 011 18179.72 77.66 52691.79 88888.00 2007-01-11 12:16:34.402 011 18179.54 77.61 52691.79 88888.00 2007-01-11 12:16:34.902 011 18179.65 77.56 52691.73 88888.00 2007-01-11 12:16:35.402 011 18179.72 77.52 52691.59 88888.00 2007-01-11 12:16:35.902 011 18179.73 77.56 52691.53 88888.00 2007-01-11 12:16:36.402 011 18179.69 77.70 52691.51 88888.00 2007-01-11 12:16:36.902 011 18179.72 77.71 52691.47 88888.00 2007-01-11 12:16:37.402 011 18179.73 77.63 52691.67 88888.00 2007-01-11 12:16:37.902 011 18179.81 77.54 52691.81 88888.00 2007-01-11 12:16:38.402 011 18179.75 77.55 52691.75 88888.00 2007-01-11 12:16:38.902 011 18179.70 77.63 52691.84 88888.00 2007-01-11 12:16:39.402 011 18179.83 77.66 52691.74 88888.00 2007-01-11 12:16:39.902 011 18179.89 77.57 52691.64 88888.00 2007-01-11 12:16:40.402 011 18179.91 77.54 52691.74 88888.00 2007-01-11 12:16:40.902 011 18179.86 77.66 52691.67 88888.00 2007-01-11 12:16:41.402 011 18179.78 77.64 52691.73 88888.00 2007-01-11 12:16:41.902 011 18179.82 77.71 52691.71 88888.00 2007-01-11 12:16:42.402 011 18179.81 77.81 52691.72 88888.00 2007-01-11 12:16:42.902 011 18179.97 77.92 52691.82 88888.00 2007-01-11 12:16:43.402 011 18180.02 77.98 52691.76 88888.00 2007-01-11 12:16:43.902 011 18180.01 77.96 52691.81 88888.00 2007-01-11 12:16:44.402 011 18179.94 77.97 52692.04 88888.00 2007-01-11 12:16:44.902 011 18179.91 78.03 52692.17 88888.00 2007-01-11 12:16:45.402 011 18179.97 78.04 52692.06 88888.00 2007-01-11 12:16:45.902 011 18180.01 78.20 52691.98 88888.00 2007-01-11 12:16:46.402 011 18180.11 78.29 52692.02 88888.00 2007-01-11 12:16:46.902 011 18180.05 78.33 52692.06 88888.00 2007-01-11 12:16:47.402 011 18180.00 78.30 52692.12 88888.00 2007-01-11 12:16:47.902 011 18179.94 78.33 52692.10 88888.00 2007-01-11 12:16:48.402 011 18180.00 78.36 52692.10 88888.00 2007-01-11 12:16:48.902 011 18179.98 78.36 52692.16 88888.00 2007-01-11 12:16:49.402 011 18180.00 78.43 52692.22 88888.00 2007-01-11 12:16:49.902 011 18180.03 78.47 52692.17 88888.00 2007-01-11 12:16:50.402 011 18180.03 78.45 52692.22 88888.00 2007-01-11 12:16:50.902 011 18179.92 78.44 52692.30 88888.00 2007-01-11 12:16:51.402 011 18179.90 78.47 52692.30 88888.00 2007-01-11 12:16:51.902 011 18179.91 78.51 52692.28 88888.00 2007-01-11 12:16:52.402 011 18179.80 78.51 52692.27 88888.00 2007-01-11 12:16:52.902 011 18179.83 78.50 52692.35 88888.00 2007-01-11 12:16:53.402 011 18179.80 78.49 52692.48 88888.00 2007-01-11 12:16:53.902 011 18179.73 78.41 52692.35 88888.00 2007-01-11 12:16:54.402 011 18179.75 78.40 52692.22 88888.00 2007-01-11 12:16:54.902 011 18179.83 78.36 52692.08 88888.00 2007-01-11 12:16:55.402 011 18179.89 78.35 52691.99 88888.00 2007-01-11 12:16:55.902 011 18179.77 78.28 52691.99 88888.00 2007-01-11 12:16:56.402 011 18179.70 78.24 52692.02 88888.00 2007-01-11 12:16:56.902 011 18179.67 78.17 52692.09 88888.00 2007-01-11 12:16:57.402 011 18179.80 78.14 52692.08 88888.00 2007-01-11 12:16:57.902 011 18179.98 78.08 52692.08 88888.00 2007-01-11 12:16:58.402 011 18179.96 78.07 52692.03 88888.00 2007-01-11 12:16:58.902 011 18180.07 77.97 52692.12 88888.00 2007-01-11 12:16:59.402 011 18180.11 77.91 52692.18 88888.00 2007-01-11 12:16:59.902 011 18180.11 77.86 52692.17 88888.00 2007-01-11 12:17:00.402 011 18180.07 77.71 52692.16 88888.00 2007-01-11 12:17:00.902 011 18179.97 77.65 52692.14 88888.00 2007-01-11 12:17:01.402 011 18180.01 77.59 52692.00 88888.00 2007-01-11 12:17:01.902 011 18180.10 77.61 52691.80 88888.00 2007-01-11 12:17:02.402 011 18179.93 77.59 52691.64 88888.00 2007-01-11 12:17:02.902 011 18179.89 77.56 52691.65 88888.00 2007-01-11 12:17:03.402 011 18180.01 77.47 52691.73 88888.00 2007-01-11 12:17:03.902 011 18179.97 77.43 52691.73 88888.00 2007-01-11 12:17:04.402 011 18179.83 77.40 52691.71 88888.00 2007-01-11 12:17:04.902 011 18179.85 77.39 52691.81 88888.00 2007-01-11 12:17:05.402 011 18179.98 77.38 52691.73 88888.00 2007-01-11 12:17:05.902 011 18180.13 77.30 52691.69 88888.00 2007-01-11 12:17:06.402 011 18180.16 77.20 52691.59 88888.00 2007-01-11 12:17:06.902 011 18180.13 77.12 52691.59 88888.00 2007-01-11 12:17:07.402 011 18180.13 77.00 52691.51 88888.00 2007-01-11 12:17:07.902 011 18180.16 77.00 52691.38 88888.00 2007-01-11 12:17:08.402 011 18180.26 77.00 52691.39 88888.00 2007-01-11 12:17:08.902 011 18180.23 76.98 52691.33 88888.00 2007-01-11 12:17:09.402 011 18180.16 76.89 52691.47 88888.00 2007-01-11 12:17:09.902 011 18180.18 76.78 52691.50 88888.00 2007-01-11 12:17:10.402 011 18180.31 76.66 52691.48 88888.00 2007-01-11 12:17:10.902 011 18180.40 76.62 52691.42 88888.00 2007-01-11 12:17:11.402 011 18180.38 76.59 52691.58 88888.00 2007-01-11 12:17:11.902 011 18180.41 76.53 52691.61 88888.00 2007-01-11 12:17:12.402 011 18180.38 76.50 52691.62 88888.00 2007-01-11 12:17:12.902 011 18180.34 76.56 52691.51 88888.00 2007-01-11 12:17:13.402 011 18180.44 76.58 52691.58 88888.00 2007-01-11 12:17:13.902 011 18180.33 76.50 52691.56 88888.00 2007-01-11 12:17:14.402 011 18180.49 76.45 52691.50 88888.00 2007-01-11 12:17:14.902 011 18180.56 76.36 52691.49 88888.00 2007-01-11 12:17:15.402 011 18180.43 76.31 52691.56 88888.00 2007-01-11 12:17:15.902 011 18180.48 76.34 52691.57 88888.00 2007-01-11 12:17:16.402 011 18180.42 76.37 52691.61 88888.00 2007-01-11 12:17:16.902 011 18180.30 76.36 52691.62 88888.00 2007-01-11 12:17:17.402 011 18180.25 76.36 52691.70 88888.00 2007-01-11 12:17:17.902 011 18180.19 76.42 52691.63 88888.00 2007-01-11 12:17:18.402 011 18180.09 76.47 52691.69 88888.00 2007-01-11 12:17:18.902 011 18180.01 76.42 52691.74 88888.00 2007-01-11 12:17:19.402 011 18180.01 76.40 52691.71 88888.00 2007-01-11 12:17:19.902 011 18179.96 76.42 52691.75 88888.00 2007-01-11 12:17:20.402 011 18179.88 76.37 52691.85 88888.00 2007-01-11 12:17:20.902 011 18179.88 76.37 52691.99 88888.00 2007-01-11 12:17:21.402 011 18179.86 76.41 52691.97 88888.00 2007-01-11 12:17:21.902 011 18179.69 76.41 52691.91 88888.00 2007-01-11 12:17:22.402 011 18179.50 76.37 52691.93 88888.00 2007-01-11 12:17:22.902 011 18179.64 76.29 52691.93 88888.00 2007-01-11 12:17:23.402 011 18179.64 76.28 52691.96 88888.00 2007-01-11 12:17:23.902 011 18179.60 76.31 52691.91 88888.00 2007-01-11 12:17:24.402 011 18179.50 76.34 52691.94 88888.00 2007-01-11 12:17:24.902 011 18179.43 76.29 52691.99 88888.00 2007-01-11 12:17:25.402 011 18179.39 76.21 52691.94 88888.00 2007-01-11 12:17:25.902 011 18179.34 76.13 52691.96 88888.00 2007-01-11 12:17:26.402 011 18179.43 75.98 52692.03 88888.00 2007-01-11 12:17:26.902 011 18179.34 75.99 52691.99 88888.00 2007-01-11 12:17:27.402 011 18179.43 76.00 52692.08 88888.00 2007-01-11 12:17:27.902 011 18179.37 75.95 52691.97 88888.00 2007-01-11 12:17:28.402 011 18179.25 75.95 52692.04 88888.00 2007-01-11 12:17:28.902 011 18179.44 75.92 52691.94 88888.00 2007-01-11 12:17:29.402 011 18179.31 75.92 52691.90 88888.00 2007-01-11 12:17:29.902 011 18179.15 75.90 52691.96 88888.00 2007-01-11 12:17:30.402 011 18179.10 75.80 52691.83 88888.00 2007-01-11 12:17:30.902 011 18179.07 75.73 52691.76 88888.00 2007-01-11 12:17:31.402 011 18179.23 75.65 52691.85 88888.00 2007-01-11 12:17:31.902 011 18179.42 75.61 52691.86 88888.00 2007-01-11 12:17:32.402 011 18179.34 75.56 52691.85 88888.00 2007-01-11 12:17:32.902 011 18179.22 75.40 52691.84 88888.00 2007-01-11 12:17:33.402 011 18179.24 75.31 52691.71 88888.00 2007-01-11 12:17:33.902 011 18179.15 75.41 52691.79 88888.00 2007-01-11 12:17:34.402 011 18179.31 75.32 52691.81 88888.00 2007-01-11 12:17:34.902 011 18179.24 75.30 52691.65 88888.00 2007-01-11 12:17:35.402 011 18179.27 75.30 52691.58 88888.00 2007-01-11 12:17:35.902 011 18179.25 75.29 52691.59 88888.00 2007-01-11 12:17:36.402 011 18179.18 75.25 52691.62 88888.00 2007-01-11 12:17:36.902 011 18179.29 75.23 52691.54 88888.00 2007-01-11 12:17:37.402 011 18179.38 75.16 52691.54 88888.00 2007-01-11 12:17:37.902 011 18179.35 75.16 52691.56 88888.00 2007-01-11 12:17:38.402 011 18179.33 75.07 52691.53 88888.00 2007-01-11 12:17:38.902 011 18179.16 74.99 52691.50 88888.00 2007-01-11 12:17:39.402 011 18179.10 75.01 52691.49 88888.00 2007-01-11 12:17:39.902 011 18179.03 75.01 52691.54 88888.00 2007-01-11 12:17:40.402 011 18179.10 74.96 52691.51 88888.00 2007-01-11 12:17:40.902 011 18179.14 74.92 52691.38 88888.00 2007-01-11 12:17:41.402 011 18179.17 74.87 52691.32 88888.00 2007-01-11 12:17:41.902 011 18179.11 74.82 52691.29 88888.00 2007-01-11 12:17:42.402 011 18179.09 74.88 52691.35 88888.00 2007-01-11 12:17:42.902 011 18179.16 74.82 52691.45 88888.00 2007-01-11 12:17:43.402 011 18179.28 74.80 52691.34 88888.00 2007-01-11 12:17:43.902 011 18179.42 74.82 52691.22 88888.00 2007-01-11 12:17:44.402 011 18179.33 74.78 52691.32 88888.00 2007-01-11 12:17:44.902 011 18179.40 74.74 52691.44 88888.00 2007-01-11 12:17:45.402 011 18179.45 74.75 52691.41 88888.00 2007-01-11 12:17:45.902 011 18179.51 74.66 52691.34 88888.00 2007-01-11 12:17:46.402 011 18179.88 74.68 52691.21 88888.00 2007-01-11 12:17:46.902 011 18179.78 74.68 52691.11 88888.00 2007-01-11 12:17:47.402 011 18179.75 74.67 52691.16 88888.00 2007-01-11 12:17:47.902 011 18179.94 74.69 52691.27 88888.00 2007-01-11 12:17:48.402 011 18180.09 74.70 52691.23 88888.00 2007-01-11 12:17:48.902 011 18180.05 74.70 52691.19 88888.00 2007-01-11 12:17:49.402 011 18179.96 74.64 52691.24 88888.00 2007-01-11 12:17:49.902 011 18180.07 74.66 52691.36 88888.00 2007-01-11 12:17:50.402 011 18180.11 74.70 52691.39 88888.00 2007-01-11 12:17:50.902 011 18180.08 74.67 52691.38 88888.00 2007-01-11 12:17:51.402 011 18179.93 74.65 52691.37 88888.00 2007-01-11 12:17:51.902 011 18179.90 74.64 52691.46 88888.00 2007-01-11 12:17:52.402 011 18179.90 74.74 52691.39 88888.00 2007-01-11 12:17:52.902 011 18179.87 74.71 52691.40 88888.00 2007-01-11 12:17:53.402 011 18179.90 74.69 52691.46 88888.00 2007-01-11 12:17:53.902 011 18179.77 74.58 52691.62 88888.00 2007-01-11 12:17:54.402 011 18179.73 74.63 52691.67 88888.00 2007-01-11 12:17:54.902 011 18179.93 74.71 52691.52 88888.00 2007-01-11 12:17:55.402 011 18179.90 74.64 52691.50 88888.00 2007-01-11 12:17:55.902 011 18179.72 74.66 52691.52 88888.00 2007-01-11 12:17:56.402 011 18179.65 74.70 52691.60 88888.00 2007-01-11 12:17:56.902 011 18179.60 74.63 52691.53 88888.00 2007-01-11 12:17:57.402 011 18179.75 74.57 52691.65 88888.00 2007-01-11 12:17:57.902 011 18179.66 74.48 52691.72 88888.00 2007-01-11 12:17:58.402 011 18179.51 74.40 52691.80 88888.00 2007-01-11 12:17:58.902 011 18179.48 74.43 52691.75 88888.00 2007-01-11 12:17:59.402 011 18179.35 74.43 52691.67 88888.00 2007-01-11 12:17:59.902 011 18179.23 74.43 52691.69 88888.00 2007-01-11 12:18:00.402 011 18179.31 74.44 52691.83 88888.00 2007-01-11 12:18:00.902 011 18179.44 74.37 52691.86 88888.00 2007-01-11 12:18:01.402 011 18179.39 74.37 52691.72 88888.00 2007-01-11 12:18:01.902 011 18179.13 74.34 52691.77 88888.00 2007-01-11 12:18:02.402 011 18179.06 74.29 52691.73 88888.00 2007-01-11 12:18:02.902 011 18179.06 74.23 52691.74 88888.00 2007-01-11 12:18:03.402 011 18179.05 74.21 52691.77 88888.00 2007-01-11 12:18:03.902 011 18178.93 74.21 52691.71 88888.00 2007-01-11 12:18:04.402 011 18178.95 74.13 52691.75 88888.00 2007-01-11 12:18:04.902 011 18178.95 74.06 52691.82 88888.00 2007-01-11 12:18:05.402 011 18178.79 73.96 52691.75 88888.00 2007-01-11 12:18:05.902 011 18178.64 73.94 52691.83 88888.00 2007-01-11 12:18:06.402 011 18178.64 73.94 52691.82 88888.00 2007-01-11 12:18:06.902 011 18178.56 73.92 52691.69 88888.00 2007-01-11 12:18:07.402 011 18178.45 73.89 52691.61 88888.00 2007-01-11 12:18:07.902 011 18178.47 73.83 52691.63 88888.00 2007-01-11 12:18:08.402 011 18178.47 73.73 52691.67 88888.00 2007-01-11 12:18:08.902 011 18178.47 73.67 52691.77 88888.00 2007-01-11 12:18:09.402 011 18178.48 73.69 52691.74 88888.00 2007-01-11 12:18:09.902 011 18178.33 73.69 52691.69 88888.00 2007-01-11 12:18:10.402 011 18178.25 73.69 52691.58 88888.00 2007-01-11 12:18:10.902 011 18178.25 73.66 52691.61 88888.00 2007-01-11 12:18:11.402 011 18178.24 73.64 52691.63 88888.00 2007-01-11 12:18:11.902 011 18178.28 73.58 52691.71 88888.00 2007-01-11 12:18:12.402 011 18178.19 73.52 52691.67 88888.00 2007-01-11 12:18:12.902 011 18178.21 73.51 52691.61 88888.00 2007-01-11 12:18:13.402 011 18178.19 73.41 52691.61 88888.00 2007-01-11 12:18:13.902 011 18178.14 73.37 52691.71 88888.00 2007-01-11 12:18:14.402 011 18178.10 73.43 52691.85 88888.00 2007-01-11 12:18:14.902 011 18178.14 73.41 52691.74 88888.00 2007-01-11 12:18:15.402 011 18178.23 73.30 52691.62 88888.00 2007-01-11 12:18:15.902 011 18178.17 73.25 52691.51 88888.00 2007-01-11 12:18:16.402 011 18178.04 73.20 52691.50 88888.00 2007-01-11 12:18:16.902 011 18178.04 73.11 52691.45 88888.00 2007-01-11 12:18:17.402 011 18178.05 73.08 52691.50 88888.00 2007-01-11 12:18:17.902 011 18177.99 72.99 52691.49 88888.00 2007-01-11 12:18:18.402 011 18177.94 72.94 52691.44 88888.00 2007-01-11 12:18:18.902 011 18178.01 72.96 52691.52 88888.00 2007-01-11 12:18:19.402 011 18177.97 72.89 52691.54 88888.00 2007-01-11 12:18:19.902 011 18178.03 72.74 52691.48 88888.00 2007-01-11 12:18:20.402 011 18178.18 72.64 52691.49 88888.00 2007-01-11 12:18:20.902 011 18178.23 72.70 52691.53 88888.00 2007-01-11 12:18:21.402 011 18178.17 72.56 52691.58 88888.00 2007-01-11 12:18:21.902 011 18178.13 72.47 52691.48 88888.00 2007-01-11 12:18:22.402 011 18178.13 72.37 52691.38 88888.00 2007-01-11 12:18:22.902 011 18178.23 72.39 52691.38 88888.00 2007-01-11 12:18:23.402 011 18178.12 72.43 52691.44 88888.00 2007-01-11 12:18:23.902 011 18178.10 72.38 52691.42 88888.00 2007-01-11 12:18:24.402 011 18178.13 72.34 52691.47 88888.00 2007-01-11 12:18:24.902 011 18178.10 72.24 52691.45 88888.00 2007-01-11 12:18:25.402 011 18178.05 72.18 52691.48 88888.00 2007-01-11 12:18:25.902 011 18178.04 72.17 52691.40 88888.00 2007-01-11 12:18:26.402 011 18177.96 72.15 52691.38 88888.00 2007-01-11 12:18:26.902 011 18177.84 72.02 52691.35 88888.00 2007-01-11 12:18:27.402 011 18177.87 72.07 52691.30 88888.00 2007-01-11 12:18:27.902 011 18177.70 72.05 52691.36 88888.00 2007-01-11 12:18:28.402 011 18177.72 71.97 52691.42 88888.00 2007-01-11 12:18:28.902 011 18177.64 72.01 52691.51 88888.00 2007-01-11 12:18:29.402 011 18177.61 72.06 52691.56 88888.00 2007-01-11 12:18:29.902 011 18177.48 72.02 52691.68 88888.00 2007-01-11 12:18:30.402 011 18177.48 72.00 52691.62 88888.00 2007-01-11 12:18:30.902 011 18177.42 71.94 52691.62 88888.00 2007-01-11 12:18:31.402 011 18177.39 71.86 52691.63 88888.00 2007-01-11 12:18:31.902 011 18177.34 71.86 52691.62 88888.00 2007-01-11 12:18:32.402 011 18177.30 72.00 52691.65 88888.00 2007-01-11 12:18:32.902 011 18177.22 72.09 52691.68 88888.00 2007-01-11 12:18:33.402 011 18177.12 72.10 52691.61 88888.00 2007-01-11 12:18:33.902 011 18177.01 72.08 52691.65 88888.00 2007-01-11 12:18:34.402 011 18176.93 72.05 52691.72 88888.00 2007-01-11 12:18:34.902 011 18176.83 72.03 52691.88 88888.00 2007-01-11 12:18:35.402 011 18176.85 72.04 52692.02 88888.00 2007-01-11 12:18:35.902 011 18176.86 72.03 52691.98 88888.00 2007-01-11 12:18:36.402 011 18176.77 72.13 52691.97 88888.00 2007-01-11 12:18:36.902 011 18176.65 72.20 52691.93 88888.00 2007-01-11 12:18:37.402 011 18176.62 72.17 52691.91 88888.00 2007-01-11 12:18:37.902 011 18176.63 72.15 52691.94 88888.00 2007-01-11 12:18:38.402 011 18176.54 72.17 52692.03 88888.00 2007-01-11 12:18:38.902 011 18176.50 72.20 52692.11 88888.00 2007-01-11 12:18:39.402 011 18176.39 72.20 52692.12 88888.00 2007-01-11 12:18:39.902 011 18176.31 72.26 52692.20 88888.00 2007-01-11 12:18:40.402 011 18176.29 72.29 52692.25 88888.00 2007-01-11 12:18:40.902 011 18176.27 72.30 52692.17 88888.00 2007-01-11 12:18:41.402 011 18176.22 72.29 52692.10 88888.00 2007-01-11 12:18:41.902 011 18176.24 72.23 52691.85 88888.00 2007-01-11 12:18:42.402 011 18176.24 72.28 52691.82 88888.00 2007-01-11 12:18:42.902 011 18176.13 72.30 52691.90 88888.00 2007-01-11 12:18:43.402 011 18175.92 72.38 52691.87 88888.00 2007-01-11 12:18:43.902 011 18175.93 72.45 52692.02 88888.00 2007-01-11 12:18:44.402 011 18175.99 72.35 52692.07 88888.00 2007-01-11 12:18:44.902 011 18175.95 72.37 52691.98 88888.00 2007-01-11 12:18:45.402 011 18176.01 72.38 52692.05 88888.00 2007-01-11 12:18:45.902 011 18176.08 72.30 52692.09 88888.00 2007-01-11 12:18:46.402 011 18176.11 72.37 52692.19 88888.00 2007-01-11 12:18:46.902 011 18176.09 72.39 52692.19 88888.00 2007-01-11 12:18:47.402 011 18176.06 72.34 52692.20 88888.00 2007-01-11 12:18:47.902 011 18176.06 72.29 52692.26 88888.00 2007-01-11 12:18:48.402 011 18176.00 72.24 52692.16 88888.00 2007-01-11 12:18:48.902 011 18175.98 72.30 52692.08 88888.00 2007-01-11 12:18:49.402 011 18176.00 72.26 52692.07 88888.00 2007-01-11 12:18:49.902 011 18175.98 72.16 52692.05 88888.00 2007-01-11 12:18:50.402 011 18175.90 72.16 52692.02 88888.00 2007-01-11 12:18:50.902 011 18175.88 72.19 52691.97 88888.00 2007-01-11 12:18:51.402 011 18175.87 72.23 52691.98 88888.00 2007-01-11 12:18:51.902 011 18175.96 72.32 52692.02 88888.00 2007-01-11 12:18:52.402 011 18176.01 72.32 52691.96 88888.00 2007-01-11 12:18:52.902 011 18175.97 72.31 52691.84 88888.00 2007-01-11 12:18:53.402 011 18175.91 72.39 52691.90 88888.00 2007-01-11 12:18:53.902 011 18175.91 72.45 52691.87 88888.00 2007-01-11 12:18:54.402 011 18175.88 72.41 52691.82 88888.00 2007-01-11 12:18:54.902 011 18175.79 72.40 52691.93 88888.00 2007-01-11 12:18:55.402 011 18175.87 72.45 52691.84 88888.00 2007-01-11 12:18:55.902 011 18175.85 72.51 52691.86 88888.00 2007-01-11 12:18:56.402 011 18175.80 72.50 52691.98 88888.00 2007-01-11 12:18:56.902 011 18175.80 72.52 52691.91 88888.00 2007-01-11 12:18:57.402 011 18175.81 72.55 52691.94 88888.00 2007-01-11 12:18:57.902 011 18175.64 72.65 52691.94 88888.00 2007-01-11 12:18:58.402 011 18175.68 72.64 52691.97 88888.00 2007-01-11 12:18:58.902 011 18175.75 72.58 52691.99 88888.00 2007-01-11 12:18:59.402 011 18175.64 72.66 52691.96 88888.00 2007-01-11 12:18:59.902 011 18175.64 72.66 52691.97 88888.00 2007-01-11 12:19:00.402 011 18175.55 72.68 52691.99 88888.00 2007-01-11 12:19:00.902 011 18175.47 72.73 52692.06 88888.00 2007-01-11 12:19:01.402 011 18175.36 72.80 52692.22 88888.00 2007-01-11 12:19:01.902 011 18175.34 72.87 52692.34 88888.00 2007-01-11 12:19:02.402 011 18175.33 72.91 52692.30 88888.00 2007-01-11 12:19:02.902 011 18175.23 72.88 52692.30 88888.00 2007-01-11 12:19:03.402 011 18175.24 73.01 52692.33 88888.00 2007-01-11 12:19:03.902 011 18175.23 73.11 52692.31 88888.00 2007-01-11 12:19:04.402 011 18175.29 73.10 52692.27 88888.00 2007-01-11 12:19:04.902 011 18175.27 73.15 52692.28 88888.00 2007-01-11 12:19:05.402 011 18175.24 73.17 52692.31 88888.00 2007-01-11 12:19:05.902 011 18175.30 73.11 52692.21 88888.00 2007-01-11 12:19:06.402 011 18175.25 73.17 52692.20 88888.00 2007-01-11 12:19:06.902 011 18175.21 73.24 52692.25 88888.00 2007-01-11 12:19:07.402 011 18175.19 73.35 52692.17 88888.00 2007-01-11 12:19:07.902 011 18175.16 73.38 52692.21 88888.00 2007-01-11 12:19:08.402 011 18175.04 73.32 52692.21 88888.00 2007-01-11 12:19:08.902 011 18175.09 73.39 52692.21 88888.00 2007-01-11 12:19:09.402 011 18175.12 73.47 52692.22 88888.00 2007-01-11 12:19:09.902 011 18175.06 73.54 52692.31 88888.00 2007-01-11 12:19:10.402 011 18175.09 73.62 52692.23 88888.00 2007-01-11 12:19:10.902 011 18175.05 73.61 52692.22 88888.00 2007-01-11 12:19:11.402 011 18174.98 73.65 52692.21 88888.00 2007-01-11 12:19:11.902 011 18175.04 73.67 52692.29 88888.00 2007-01-11 12:19:12.402 011 18175.12 73.63 52692.32 88888.00 2007-01-11 12:19:12.902 011 18175.14 73.67 52692.34 88888.00 2007-01-11 12:19:13.402 011 18175.14 73.69 52692.32 88888.00 2007-01-11 12:19:13.902 011 18175.11 73.81 52692.26 88888.00 2007-01-11 12:19:14.402 011 18175.01 73.87 52692.12 88888.00 2007-01-11 12:19:14.902 011 18175.06 73.85 52692.10 88888.00 2007-01-11 12:19:15.402 011 18175.01 73.94 52692.04 88888.00 2007-01-11 12:19:15.902 011 18174.99 74.00 52691.92 88888.00 2007-01-11 12:19:16.402 011 18175.06 74.11 52692.10 88888.00 2007-01-11 12:19:16.902 011 18175.06 74.17 52692.18 88888.00 2007-01-11 12:19:17.402 011 18175.00 74.19 52692.16 88888.00 2007-01-11 12:19:17.902 011 18175.04 74.24 52692.10 88888.00 2007-01-11 12:19:18.402 011 18175.14 74.21 52692.17 88888.00 2007-01-11 12:19:18.902 011 18175.25 74.22 52692.10 88888.00 2007-01-11 12:19:19.402 011 18175.14 74.30 52692.02 88888.00 2007-01-11 12:19:19.902 011 18175.14 74.39 52692.09 88888.00 2007-01-11 12:19:20.402 011 18175.14 74.38 52691.99 88888.00 2007-01-11 12:19:20.902 011 18175.16 74.36 52691.95 88888.00 2007-01-11 12:19:21.402 011 18175.08 74.41 52692.03 88888.00 2007-01-11 12:19:21.902 011 18175.02 74.50 52692.14 88888.00 2007-01-11 12:19:22.402 011 18174.97 74.49 52692.19 88888.00 2007-01-11 12:19:22.902 011 18174.95 74.52 52692.12 88888.00 2007-01-11 12:19:23.402 011 18175.08 74.53 52692.10 88888.00 2007-01-11 12:19:23.902 011 18175.16 74.57 52692.08 88888.00 2007-01-11 12:19:24.402 011 18175.24 74.65 52692.19 88888.00 2007-01-11 12:19:24.902 011 18175.26 74.71 52692.27 88888.00 2007-01-11 12:19:25.402 011 18175.16 74.81 52692.22 88888.00 2007-01-11 12:19:25.902 011 18175.15 74.88 52692.26 88888.00 2007-01-11 12:19:26.402 011 18175.22 74.94 52692.37 88888.00 2007-01-11 12:19:26.902 011 18175.32 75.00 52692.29 88888.00 2007-01-11 12:19:27.402 011 18175.27 75.01 52692.22 88888.00 2007-01-11 12:19:27.902 011 18175.29 74.97 52692.22 88888.00 2007-01-11 12:19:28.402 011 18175.31 75.07 52692.15 88888.00 2007-01-11 12:19:28.902 011 18175.23 75.20 52692.07 88888.00 2007-01-11 12:19:29.402 011 18175.33 75.26 52692.00 88888.00 2007-01-11 12:19:29.902 011 18175.31 75.40 52691.98 88888.00 2007-01-11 12:19:30.402 011 18175.24 75.46 52691.94 88888.00 2007-01-11 12:19:30.902 011 18175.30 75.46 52691.96 88888.00 2007-01-11 12:19:31.402 011 18175.30 75.54 52692.00 88888.00 2007-01-11 12:19:31.902 011 18175.27 75.64 52692.02 88888.00 2007-01-11 12:19:32.402 011 18175.25 75.62 52692.02 88888.00 2007-01-11 12:19:32.902 011 18175.27 75.68 52691.97 88888.00 2007-01-11 12:19:33.402 011 18175.38 75.76 52691.88 88888.00 2007-01-11 12:19:33.902 011 18175.51 75.84 52691.94 88888.00 2007-01-11 12:19:34.402 011 18175.55 75.83 52691.94 88888.00 2007-01-11 12:19:34.902 011 18175.55 75.91 52691.97 88888.00 2007-01-11 12:19:35.402 011 18175.56 76.03 52691.95 88888.00 2007-01-11 12:19:35.902 011 18175.57 76.06 52692.00 88888.00 2007-01-11 12:19:36.402 011 18175.51 76.11 52692.02 88888.00 2007-01-11 12:19:36.902 011 18175.60 76.17 52691.97 88888.00 2007-01-11 12:19:37.402 011 18175.76 76.22 52692.02 88888.00 2007-01-11 12:19:37.902 011 18175.75 76.34 52692.03 88888.00 2007-01-11 12:19:38.402 011 18175.60 76.43 52691.99 88888.00 2007-01-11 12:19:38.902 011 18175.67 76.47 52691.96 88888.00 2007-01-11 12:19:39.402 011 18175.75 76.55 52692.02 88888.00 2007-01-11 12:19:39.902 011 18175.78 76.59 52691.91 88888.00 2007-01-11 12:19:40.402 011 18175.79 76.65 52691.84 88888.00 2007-01-11 12:19:40.902 011 18175.80 76.68 52691.84 88888.00 2007-01-11 12:19:41.402 011 18175.80 76.70 52691.83 88888.00 2007-01-11 12:19:41.902 011 18175.84 76.72 52691.83 88888.00 2007-01-11 12:19:42.402 011 18175.95 76.69 52691.84 88888.00 2007-01-11 12:19:42.902 011 18175.91 76.72 52691.85 88888.00 2007-01-11 12:19:43.402 011 18175.90 76.78 52691.87 88888.00 2007-01-11 12:19:43.902 011 18176.02 76.80 52691.91 88888.00 2007-01-11 12:19:44.402 011 18176.17 76.86 52691.84 88888.00 2007-01-11 12:19:44.902 011 18176.16 76.99 52691.85 88888.00 2007-01-11 12:19:45.402 011 18176.12 77.01 52691.84 88888.00 2007-01-11 12:19:45.902 011 18176.21 77.03 52692.02 88888.00 2007-01-11 12:19:46.402 011 18176.24 77.13 52692.06 88888.00 2007-01-11 12:19:46.902 011 18176.35 77.19 52692.03 88888.00 2007-01-11 12:19:47.402 011 18176.45 77.20 52692.14 88888.00 2007-01-11 12:19:47.902 011 18176.45 77.25 52692.10 88888.00 2007-01-11 12:19:48.402 011 18176.47 77.36 52692.09 88888.00 2007-01-11 12:19:48.902 011 18176.43 77.40 52692.10 88888.00 2007-01-11 12:19:49.402 011 18176.46 77.45 52692.05 88888.00 2007-01-11 12:19:49.902 011 18176.55 77.51 52692.09 88888.00 2007-01-11 12:19:50.402 011 18176.46 77.55 52692.11 88888.00 2007-01-11 12:19:50.902 011 18176.41 77.64 52692.09 88888.00 2007-01-11 12:19:51.402 011 18176.43 77.63 52692.06 88888.00 2007-01-11 12:19:51.902 011 18176.53 77.66 52691.87 88888.00 2007-01-11 12:19:52.402 011 18176.55 77.72 52691.96 88888.00 2007-01-11 12:19:52.902 011 18176.61 77.74 52692.05 88888.00 2007-01-11 12:19:53.402 011 18176.62 77.82 52692.09 88888.00 2007-01-11 12:19:53.902 011 18176.57 77.83 52692.18 88888.00 2007-01-11 12:19:54.402 011 18176.54 77.90 52692.20 88888.00 2007-01-11 12:19:54.902 011 18176.65 77.99 52692.30 88888.00 2007-01-11 12:19:55.402 011 18176.74 78.10 52692.33 88888.00 2007-01-11 12:19:55.902 011 18176.66 78.13 52692.23 88888.00 2007-01-11 12:19:56.402 011 18176.62 78.20 52692.27 88888.00 2007-01-11 12:19:56.902 011 18176.67 78.13 52692.27 88888.00 2007-01-11 12:19:57.402 011 18176.65 78.09 52692.20 88888.00 2007-01-11 12:19:57.902 011 18176.69 78.15 52692.29 88888.00 2007-01-11 12:19:58.402 011 18176.68 78.18 52692.33 88888.00 2007-01-11 12:19:58.902 011 18176.73 78.20 52692.20 88888.00 2007-01-11 12:19:59.402 011 18176.74 78.24 52692.11 88888.00 2007-01-11 12:19:59.902 011 18176.69 78.21 52692.02 88888.00 2007-01-11 12:20:00.402 011 18176.74 78.17 52691.94 88888.00 2007-01-11 12:20:00.902 011 18176.64 78.19 52691.99 88888.00 2007-01-11 12:20:01.402 011 18176.76 78.21 52691.99 88888.00 2007-01-11 12:20:01.902 011 18176.73 78.22 52692.03 88888.00 2007-01-11 12:20:02.402 011 18176.77 78.26 52692.05 88888.00 2007-01-11 12:20:02.902 011 18176.88 78.35 52691.93 88888.00 2007-01-11 12:20:03.402 011 18176.90 78.43 52691.93 88888.00 2007-01-11 12:20:03.902 011 18176.76 78.48 52691.95 88888.00 2007-01-11 12:20:04.402 011 18176.85 78.48 52691.95 88888.00 2007-01-11 12:20:04.902 011 18176.88 78.51 52692.03 88888.00 2007-01-11 12:20:05.402 011 18176.77 78.46 52692.07 88888.00 2007-01-11 12:20:05.902 011 18176.77 78.48 52692.00 88888.00 2007-01-11 12:20:06.402 011 18176.83 78.53 52692.07 88888.00 2007-01-11 12:20:06.902 011 18176.83 78.55 52692.07 88888.00 2007-01-11 12:20:07.402 011 18176.82 78.66 52692.14 88888.00 2007-01-11 12:20:07.902 011 18176.79 78.72 52692.27 88888.00 2007-01-11 12:20:08.402 011 18176.78 78.77 52692.30 88888.00 2007-01-11 12:20:08.902 011 18176.87 78.83 52692.21 88888.00 2007-01-11 12:20:09.402 011 18176.87 78.75 52692.22 88888.00 2007-01-11 12:20:09.902 011 18176.84 78.75 52692.38 88888.00 2007-01-11 12:20:10.402 011 18176.85 78.75 52692.45 88888.00 2007-01-11 12:20:10.902 011 18176.95 78.85 52692.35 88888.00 2007-01-11 12:20:11.402 011 18176.89 78.83 52692.39 88888.00 2007-01-11 12:20:11.902 011 18176.92 78.88 52692.38 88888.00 2007-01-11 12:20:12.402 011 18176.95 79.02 52692.48 88888.00 2007-01-11 12:20:12.902 011 18177.06 79.05 52692.62 88888.00 2007-01-11 12:20:13.402 011 18176.93 79.08 52692.69 88888.00 2007-01-11 12:20:13.902 011 18176.99 79.11 52692.63 88888.00 2007-01-11 12:20:14.402 011 18177.01 79.22 52692.60 88888.00 2007-01-11 12:20:14.902 011 18176.92 79.26 52692.55 88888.00 2007-01-11 12:20:15.402 011 18176.92 79.22 52692.57 88888.00 2007-01-11 12:20:15.902 011 18177.00 79.22 52692.49 88888.00 2007-01-11 12:20:16.402 011 18177.05 79.26 52692.46 88888.00 2007-01-11 12:20:16.902 011 18177.04 79.29 52692.55 88888.00 2007-01-11 12:20:17.402 011 18176.96 79.30 52692.52 88888.00 2007-01-11 12:20:17.902 011 18176.97 79.36 52692.48 88888.00 2007-01-11 12:20:18.402 011 18176.99 79.44 52692.46 88888.00 2007-01-11 12:20:18.902 011 18177.01 79.40 52692.57 88888.00 2007-01-11 12:20:19.402 011 18177.05 79.38 52692.73 88888.00 2007-01-11 12:20:19.902 011 18177.01 79.34 52692.68 88888.00 2007-01-11 12:20:20.402 011 18177.04 79.37 52692.69 88888.00 2007-01-11 12:20:20.902 011 18176.96 79.44 52692.62 88888.00 2007-01-11 12:20:21.402 011 18176.98 79.49 52692.61 88888.00 2007-01-11 12:20:21.902 011 18176.90 79.44 52692.63 88888.00 2007-01-11 12:20:22.402 011 18176.95 79.39 52692.55 88888.00 2007-01-11 12:20:22.902 011 18177.04 79.47 52692.45 88888.00 2007-01-11 12:20:23.402 011 18177.08 79.53 52692.44 88888.00 2007-01-11 12:20:23.902 011 18177.25 79.52 52692.46 88888.00 2007-01-11 12:20:24.402 011 18177.22 79.51 52692.46 88888.00 2007-01-11 12:20:24.902 011 18177.15 79.55 52692.44 88888.00 2007-01-11 12:20:25.402 011 18177.09 79.57 52692.40 88888.00 2007-01-11 12:20:25.902 011 18177.14 79.59 52692.38 88888.00 2007-01-11 12:20:26.402 011 18177.23 79.55 52692.48 88888.00 2007-01-11 12:20:26.902 011 18177.20 79.54 52692.54 88888.00 2007-01-11 12:20:27.402 011 18177.15 79.63 52692.50 88888.00 2007-01-11 12:20:27.902 011 18177.20 79.68 52692.55 88888.00 2007-01-11 12:20:28.402 011 18177.26 79.61 52692.58 88888.00 2007-01-11 12:20:28.902 011 18177.26 79.63 52692.57 88888.00 2007-01-11 12:20:29.402 011 18177.32 79.62 52692.45 88888.00 2007-01-11 12:20:29.902 011 18177.50 79.55 52692.45 88888.00 2007-01-11 12:20:30.402 011 18177.52 79.55 52692.44 88888.00 2007-01-11 12:20:30.902 011 18177.50 79.59 52692.39 88888.00 2007-01-11 12:20:31.402 011 18177.52 79.63 52692.48 88888.00 2007-01-11 12:20:31.902 011 18177.39 79.62 52692.54 88888.00 2007-01-11 12:20:32.402 011 18177.30 79.62 52692.51 88888.00 2007-01-11 12:20:32.902 011 18177.42 79.65 52692.50 88888.00 2007-01-11 12:20:33.402 011 18177.48 79.72 52692.52 88888.00 2007-01-11 12:20:33.902 011 18177.60 79.75 52692.56 88888.00 2007-01-11 12:20:34.402 011 18177.52 79.77 52692.60 88888.00 2007-01-11 12:20:34.902 011 18177.59 79.79 52692.57 88888.00 2007-01-11 12:20:35.402 011 18177.61 79.87 52692.63 88888.00 2007-01-11 12:20:35.902 011 18177.54 79.99 52692.74 88888.00 2007-01-11 12:20:36.402 011 18177.49 80.01 52692.75 88888.00 2007-01-11 12:20:36.902 011 18177.53 79.99 52692.63 88888.00 2007-01-11 12:20:37.402 011 18177.45 80.01 52692.61 88888.00 2007-01-11 12:20:37.902 011 18177.52 79.98 52692.65 88888.00 2007-01-11 12:20:38.402 011 18177.69 79.91 52692.61 88888.00 2007-01-11 12:20:38.902 011 18177.82 79.97 52692.68 88888.00 2007-01-11 12:20:39.402 011 18177.82 80.01 52692.79 88888.00 2007-01-11 12:20:39.902 011 18177.79 80.07 52692.86 88888.00 2007-01-11 12:20:40.402 011 18177.75 80.05 52692.83 88888.00 2007-01-11 12:20:40.902 011 18177.75 80.02 52692.77 88888.00 2007-01-11 12:20:41.402 011 18177.83 80.01 52692.65 88888.00 2007-01-11 12:20:41.902 011 18177.94 80.05 52692.72 88888.00 2007-01-11 12:20:42.402 011 18177.75 80.03 52692.69 88888.00 2007-01-11 12:20:42.902 011 18177.65 79.97 52692.52 88888.00 2007-01-11 12:20:43.402 011 18177.74 80.01 52692.55 88888.00 2007-01-11 12:20:43.902 011 18177.72 80.06 52692.56 88888.00 2007-01-11 12:20:44.402 011 18177.75 80.09 52692.55 88888.00 2007-01-11 12:20:44.902 011 18177.85 80.14 52692.54 88888.00 2007-01-11 12:20:45.402 011 18177.69 80.11 52692.56 88888.00 2007-01-11 12:20:45.902 011 18177.43 80.11 52692.52 88888.00 2007-01-11 12:20:46.402 011 18177.40 80.07 52692.56 88888.00 2007-01-11 12:20:46.902 011 18177.33 80.08 52692.42 88888.00 2007-01-11 12:20:47.402 011 18177.21 80.13 52692.32 88888.00 2007-01-11 12:20:47.902 011 18177.28 80.10 52692.33 88888.00 2007-01-11 12:20:48.402 011 18177.39 80.08 52692.46 88888.00 2007-01-11 12:20:48.902 011 18177.28 80.14 52692.56 88888.00 2007-01-11 12:20:49.402 011 18177.38 80.14 52692.54 88888.00 2007-01-11 12:20:49.902 011 18177.39 80.12 52692.55 88888.00 2007-01-11 12:20:50.402 011 18177.37 80.09 52692.39 88888.00 2007-01-11 12:20:50.902 011 18177.31 80.13 52692.45 88888.00 2007-01-11 12:20:51.402 011 18177.42 80.21 52692.55 88888.00 2007-01-11 12:20:51.902 011 18177.50 80.23 52692.67 88888.00 2007-01-11 12:20:52.402 011 18177.68 80.23 52692.62 88888.00 2007-01-11 12:20:52.902 011 18177.58 80.08 52692.49 88888.00 2007-01-11 12:20:53.402 011 18177.54 80.10 52692.49 88888.00 2007-01-11 12:20:53.902 011 18177.62 80.21 52692.58 88888.00 2007-01-11 12:20:54.402 011 18177.68 80.23 52692.53 88888.00 2007-01-11 12:20:54.902 011 18177.68 80.10 52692.52 88888.00 2007-01-11 12:20:55.402 011 18177.68 80.03 52692.46 88888.00 2007-01-11 12:20:55.902 011 18177.53 80.06 52692.43 88888.00 2007-01-11 12:20:56.402 011 18177.54 80.14 52692.42 88888.00 2007-01-11 12:20:56.902 011 18177.60 80.09 52692.43 88888.00 2007-01-11 12:20:57.402 011 18177.65 80.02 52692.42 88888.00 2007-01-11 12:20:57.902 011 18177.64 80.06 52692.48 88888.00 2007-01-11 12:20:58.402 011 18177.57 80.03 52692.44 88888.00 2007-01-11 12:20:58.902 011 18177.61 79.98 52692.44 88888.00 2007-01-11 12:20:59.402 011 18177.76 79.94 52692.54 88888.00 2007-01-11 12:20:59.902 011 18177.80 79.91 52692.57 88888.00 2007-01-11 12:21:00.402 011 18177.77 79.98 52692.62 88888.00 2007-01-11 12:21:00.902 011 18177.82 80.01 52692.58 88888.00 2007-01-11 12:21:01.402 011 18177.98 79.98 52692.52 88888.00 2007-01-11 12:21:01.902 011 18178.07 80.00 52692.56 88888.00 2007-01-11 12:21:02.402 011 18178.01 79.97 52692.61 88888.00 2007-01-11 12:21:02.902 011 18177.98 79.99 52692.69 88888.00 2007-01-11 12:21:03.402 011 18177.96 80.04 52692.66 88888.00 2007-01-11 12:21:03.902 011 18178.05 80.06 52692.66 88888.00 2007-01-11 12:21:04.402 011 18178.04 80.04 52692.65 88888.00 2007-01-11 12:21:04.902 011 18178.10 80.02 52692.56 88888.00 2007-01-11 12:21:05.402 011 18178.12 80.13 52692.52 88888.00 2007-01-11 12:21:05.902 011 18178.09 80.07 52692.48 88888.00 2007-01-11 12:21:06.402 011 18178.13 80.04 52692.49 88888.00 2007-01-11 12:21:06.902 011 18177.99 79.98 52692.53 88888.00 2007-01-11 12:21:07.402 011 18177.98 79.88 52692.56 88888.00 2007-01-11 12:21:07.902 011 18178.09 79.85 52692.60 88888.00 2007-01-11 12:21:08.402 011 18178.08 79.98 52692.57 88888.00 2007-01-11 12:21:08.902 011 18178.13 79.95 52692.61 88888.00 2007-01-11 12:21:09.402 011 18178.40 79.95 52692.55 88888.00 2007-01-11 12:21:09.902 011 18178.40 79.92 52692.40 88888.00 2007-01-11 12:21:10.402 011 18178.37 79.92 52692.52 88888.00 2007-01-11 12:21:10.902 011 18178.44 80.01 52692.66 88888.00 2007-01-11 12:21:11.402 011 18178.39 80.00 52692.55 88888.00 2007-01-11 12:21:11.902 011 18178.40 79.94 52692.45 88888.00 2007-01-11 12:21:12.402 011 18178.38 79.96 52692.56 88888.00 2007-01-11 12:21:12.902 011 18178.31 79.96 52692.63 88888.00 2007-01-11 12:21:13.402 011 18178.41 80.02 52692.58 88888.00 2007-01-11 12:21:13.902 011 18178.53 80.01 52692.54 88888.00 2007-01-11 12:21:14.402 011 18178.50 80.00 52692.57 88888.00 2007-01-11 12:21:14.902 011 18178.36 80.00 52692.64 88888.00 2007-01-11 12:21:15.402 011 18178.25 79.85 52692.54 88888.00 2007-01-11 12:21:15.902 011 18178.10 79.91 52692.51 88888.00 2007-01-11 12:21:16.402 011 18178.06 80.00 52692.55 88888.00 2007-01-11 12:21:16.902 011 18178.12 79.99 52692.57 88888.00 2007-01-11 12:21:17.402 011 18178.06 80.00 52692.62 88888.00 2007-01-11 12:21:17.902 011 18178.12 80.02 52692.61 88888.00 2007-01-11 12:21:18.402 011 18178.12 79.99 52692.62 88888.00 2007-01-11 12:21:18.902 011 18178.07 79.96 52692.70 88888.00 2007-01-11 12:21:19.402 011 18178.15 80.02 52692.77 88888.00 2007-01-11 12:21:19.902 011 18178.13 80.06 52692.70 88888.00 2007-01-11 12:21:20.402 011 18178.06 80.00 52692.55 88888.00 2007-01-11 12:21:20.902 011 18177.98 79.98 52692.40 88888.00 2007-01-11 12:21:21.402 011 18178.05 80.03 52692.46 88888.00 2007-01-11 12:21:21.902 011 18178.13 80.07 52692.46 88888.00 2007-01-11 12:21:22.402 011 18178.05 79.99 52692.39 88888.00 2007-01-11 12:21:22.902 011 18178.14 80.03 52692.45 88888.00 2007-01-11 12:21:23.402 011 18178.16 80.04 52692.46 88888.00 2007-01-11 12:21:23.902 011 18178.16 80.09 52692.42 88888.00 2007-01-11 12:21:24.402 011 18178.05 80.10 52692.64 88888.00 2007-01-11 12:21:24.902 011 18177.86 80.01 52692.65 88888.00 2007-01-11 12:21:25.402 011 18177.79 79.86 52692.65 88888.00 2007-01-11 12:21:25.902 011 18177.87 79.86 52692.63 88888.00 2007-01-11 12:21:26.402 011 18177.81 79.82 52692.42 88888.00 2007-01-11 12:21:26.902 011 18177.74 79.85 52692.39 88888.00 2007-01-11 12:21:27.402 011 18177.71 80.00 52692.35 88888.00 2007-01-11 12:21:27.902 011 18177.66 80.05 52692.35 88888.00 2007-01-11 12:21:28.402 011 18177.90 80.00 52692.33 88888.00 2007-01-11 12:21:28.902 011 18177.83 80.06 52692.34 88888.00 2007-01-11 12:21:29.402 011 18177.90 80.10 52692.31 88888.00 2007-01-11 12:21:29.902 011 18177.95 80.03 52692.42 88888.00 2007-01-11 12:21:30.402 011 18177.86 79.96 52692.49 88888.00 2007-01-11 12:21:30.902 011 18177.82 79.98 52692.48 88888.00 2007-01-11 12:21:31.402 011 18177.87 79.99 52692.54 88888.00 2007-01-11 12:21:31.902 011 18177.96 79.99 52692.38 88888.00 2007-01-11 12:21:32.402 011 18177.95 80.05 52692.32 88888.00 2007-01-11 12:21:32.902 011 18177.88 80.05 52692.35 88888.00 2007-01-11 12:21:33.402 011 18177.81 80.09 52692.32 88888.00 2007-01-11 12:21:33.902 011 18177.76 80.04 52692.37 88888.00 2007-01-11 12:21:34.402 011 18177.87 80.06 52692.38 88888.00 2007-01-11 12:21:34.902 011 18177.82 80.00 52692.37 88888.00 2007-01-11 12:21:35.402 011 18177.82 80.00 52692.30 88888.00 2007-01-11 12:21:35.902 011 18177.93 80.03 52692.23 88888.00 2007-01-11 12:21:36.402 011 18177.84 80.01 52692.27 88888.00 2007-01-11 12:21:36.902 011 18177.84 79.99 52692.27 88888.00 2007-01-11 12:21:37.402 011 18177.77 80.02 52692.23 88888.00 2007-01-11 12:21:37.902 011 18177.69 79.94 52692.20 88888.00 2007-01-11 12:21:38.402 011 18177.74 79.89 52692.22 88888.00 2007-01-11 12:21:38.902 011 18177.83 79.91 52692.29 88888.00 2007-01-11 12:21:39.402 011 18177.93 80.01 52692.27 88888.00 2007-01-11 12:21:39.902 011 18177.96 80.05 52692.26 88888.00 2007-01-11 12:21:40.402 011 18177.88 79.98 52692.33 88888.00 2007-01-11 12:21:40.902 011 18177.97 79.82 52692.30 88888.00 2007-01-11 12:21:41.402 011 18178.01 79.77 52692.28 88888.00 2007-01-11 12:21:41.902 011 18178.04 79.80 52692.29 88888.00 2007-01-11 12:21:42.402 011 18177.90 79.73 52692.25 88888.00 2007-01-11 12:21:42.902 011 18177.87 79.76 52692.22 88888.00 2007-01-11 12:21:43.402 011 18177.90 79.76 52692.23 88888.00 2007-01-11 12:21:43.902 011 18177.93 79.76 52692.31 88888.00 2007-01-11 12:21:44.402 011 18177.92 79.83 52692.28 88888.00 2007-01-11 12:21:44.902 011 18177.99 79.78 52692.33 88888.00 2007-01-11 12:21:45.402 011 18178.12 79.69 52692.34 88888.00 2007-01-11 12:21:45.902 011 18178.21 79.71 52692.34 88888.00 2007-01-11 12:21:46.402 011 18178.16 79.69 52692.30 88888.00 2007-01-11 12:21:46.902 011 18178.07 79.69 52692.25 88888.00 2007-01-11 12:21:47.402 011 18178.06 79.77 52692.38 88888.00 2007-01-11 12:21:47.902 011 18178.12 79.77 52692.41 88888.00 2007-01-11 12:21:48.402 011 18178.16 79.72 52692.43 88888.00 2007-01-11 12:21:48.902 011 18178.25 79.69 52692.37 88888.00 2007-01-11 12:21:49.402 011 18178.24 79.74 52692.19 88888.00 2007-01-11 12:21:49.902 011 18178.25 79.81 52692.05 88888.00 2007-01-11 12:21:50.402 011 18178.29 79.79 52692.00 88888.00 2007-01-11 12:21:50.902 011 18178.27 79.76 52692.06 88888.00 2007-01-11 12:21:51.402 011 18178.26 79.75 52692.10 88888.00 2007-01-11 12:21:51.902 011 18178.23 79.73 52692.14 88888.00 2007-01-11 12:21:52.402 011 18178.24 79.72 52692.10 88888.00 2007-01-11 12:21:52.902 011 18178.24 79.85 52691.97 88888.00 2007-01-11 12:21:53.402 011 18178.21 79.88 52692.08 88888.00 2007-01-11 12:21:53.902 011 18178.33 79.84 52692.16 88888.00 2007-01-11 12:21:54.402 011 18178.17 79.83 52692.28 88888.00 2007-01-11 12:21:54.902 011 18178.19 79.86 52692.29 88888.00 2007-01-11 12:21:55.402 011 18178.17 79.88 52692.28 88888.00 2007-01-11 12:21:55.902 011 18178.24 79.89 52692.22 88888.00 2007-01-11 12:21:56.402 011 18178.20 79.85 52692.14 88888.00 2007-01-11 12:21:56.902 011 18178.20 79.85 52692.14 88888.00 2007-01-11 12:21:57.402 011 18178.33 79.85 52692.29 88888.00 2007-01-11 12:21:57.902 011 18178.36 79.88 52692.30 88888.00 2007-01-11 12:21:58.402 011 18178.36 79.89 52692.34 88888.00 2007-01-11 12:21:58.902 011 18178.33 80.05 52692.34 88888.00 2007-01-11 12:21:59.402 011 18178.31 80.07 52692.25 88888.00 2007-01-11 12:21:59.902 011 18178.17 80.00 52692.19 88888.00 2007-01-11 12:22:00.402 011 18178.21 80.04 52692.14 88888.00 2007-01-11 12:22:00.902 011 18178.36 79.96 52692.16 88888.00 2007-01-11 12:22:01.402 011 18178.38 79.86 52692.18 88888.00 2007-01-11 12:22:01.902 011 18178.38 79.84 52692.18 88888.00 2007-01-11 12:22:02.402 011 18178.30 79.87 52692.21 88888.00 2007-01-11 12:22:02.902 011 18178.36 79.88 52692.30 88888.00 2007-01-11 12:22:03.402 011 18178.38 79.86 52692.19 88888.00 2007-01-11 12:22:03.902 011 18178.18 79.84 52692.10 88888.00 2007-01-11 12:22:04.402 011 18178.20 79.86 52692.22 88888.00 2007-01-11 12:22:04.902 011 18178.16 79.85 52692.33 88888.00 2007-01-11 12:22:05.402 011 18178.03 79.82 52692.31 88888.00 2007-01-11 12:22:05.902 011 18178.21 79.85 52692.28 88888.00 2007-01-11 12:22:06.402 011 18178.35 79.89 52692.23 88888.00 2007-01-11 12:22:06.902 011 18178.30 79.89 52692.26 88888.00 2007-01-11 12:22:07.402 011 18178.25 79.87 52692.18 88888.00 2007-01-11 12:22:07.902 011 18178.19 79.86 52692.14 88888.00 2007-01-11 12:22:08.402 011 18178.18 79.83 52692.21 88888.00 2007-01-11 12:22:08.902 011 18178.19 79.85 52692.31 88888.00 2007-01-11 12:22:09.402 011 18178.28 79.94 52692.35 88888.00 2007-01-11 12:22:09.902 011 18178.18 80.02 52692.50 88888.00 2007-01-11 12:22:10.402 011 18178.18 80.00 52692.45 88888.00 2007-01-11 12:22:10.902 011 18178.23 79.98 52692.31 88888.00 2007-01-11 12:22:11.402 011 18178.26 79.96 52692.21 88888.00 2007-01-11 12:22:11.902 011 18178.26 79.95 52692.20 88888.00 2007-01-11 12:22:12.402 011 18178.23 79.86 52692.18 88888.00 2007-01-11 12:22:12.902 011 18178.29 79.87 52692.05 88888.00 2007-01-11 12:22:13.402 011 18178.37 79.91 52692.06 88888.00 2007-01-11 12:22:13.902 011 18178.29 79.86 52692.04 88888.00 2007-01-11 12:22:14.402 011 18178.29 79.82 52692.05 88888.00 2007-01-11 12:22:14.902 011 18178.28 79.88 52692.00 88888.00 2007-01-11 12:22:15.402 011 18178.35 79.89 52692.06 88888.00 2007-01-11 12:22:15.902 011 18178.34 79.89 52692.17 88888.00 2007-01-11 12:22:16.402 011 18178.39 79.92 52692.22 88888.00 2007-01-11 12:22:16.902 011 18178.40 79.90 52692.11 88888.00 2007-01-11 12:22:17.402 011 18178.41 79.88 52692.14 88888.00 2007-01-11 12:22:17.902 011 18178.51 79.92 52692.04 88888.00 2007-01-11 12:22:18.402 011 18178.50 79.94 52692.08 88888.00 2007-01-11 12:22:18.902 011 18178.48 79.99 52692.16 88888.00 2007-01-11 12:22:19.402 011 18178.44 80.06 52692.20 88888.00 2007-01-11 12:22:19.902 011 18178.60 80.08 52692.15 88888.00 2007-01-11 12:22:20.402 011 18178.78 80.03 52692.00 88888.00 2007-01-11 12:22:20.902 011 18178.79 79.98 52692.07 88888.00 2007-01-11 12:22:21.402 011 18178.72 79.86 52692.09 88888.00 2007-01-11 12:22:21.902 011 18178.93 79.88 52692.21 88888.00 2007-01-11 12:22:22.402 011 18179.11 79.95 52692.15 88888.00 2007-01-11 12:22:22.902 011 18179.06 79.99 52692.03 88888.00 2007-01-11 12:22:23.402 011 18178.96 79.95 52692.06 88888.00 2007-01-11 12:22:23.902 011 18179.10 79.96 52691.99 88888.00 2007-01-11 12:22:24.402 011 18179.14 79.94 52691.92 88888.00 2007-01-11 12:22:24.902 011 18179.10 79.96 52691.73 88888.00 2007-01-11 12:22:25.402 011 18179.18 79.95 52691.64 88888.00 2007-01-11 12:22:25.902 011 18179.11 79.92 52691.73 88888.00 2007-01-11 12:22:26.402 011 18179.18 79.99 52691.92 88888.00 2007-01-11 12:22:26.902 011 18179.00 79.98 52691.98 88888.00 2007-01-11 12:22:27.402 011 18179.03 79.97 52691.98 88888.00 2007-01-11 12:22:27.902 011 18179.17 80.01 52691.98 88888.00 2007-01-11 12:22:28.402 011 18179.36 80.06 52691.98 88888.00 2007-01-11 12:22:28.902 011 18179.47 80.09 52691.96 88888.00 2007-01-11 12:22:29.402 011 18179.50 80.17 52691.81 88888.00 2007-01-11 12:22:29.902 011 18179.33 80.21 52691.75 88888.00 2007-01-11 12:22:30.402 011 18179.33 80.16 52691.90 88888.00 2007-01-11 12:22:30.902 011 18179.27 80.09 52691.82 88888.00 2007-01-11 12:22:31.402 011 18179.31 80.08 52691.81 88888.00 2007-01-11 12:22:31.902 011 18179.47 80.08 52691.79 88888.00 2007-01-11 12:22:32.402 011 18179.49 80.12 52691.79 88888.00 2007-01-11 12:22:32.902 011 18179.57 80.10 52691.63 88888.00 2007-01-11 12:22:33.402 011 18179.62 80.04 52691.65 88888.00 2007-01-11 12:22:33.902 011 18179.70 79.97 52691.65 88888.00 2007-01-11 12:22:34.402 011 18179.80 79.96 52691.67 88888.00 2007-01-11 12:22:34.902 011 18179.72 80.01 52691.79 88888.00 2007-01-11 12:22:35.402 011 18179.77 79.96 52691.82 88888.00 2007-01-11 12:22:35.902 011 18179.94 80.00 52691.86 88888.00 2007-01-11 12:22:36.402 011 18179.98 80.04 52691.86 88888.00 2007-01-11 12:22:36.902 011 18179.92 79.96 52691.93 88888.00 2007-01-11 12:22:37.402 011 18179.77 79.90 52691.92 88888.00 2007-01-11 12:22:37.902 011 18179.78 79.89 52691.75 88888.00 2007-01-11 12:22:38.402 011 18179.89 79.88 52691.67 88888.00 2007-01-11 12:22:38.902 011 18179.91 79.96 52691.60 88888.00 2007-01-11 12:22:39.402 011 18179.96 79.95 52691.62 88888.00 2007-01-11 12:22:39.902 011 18180.07 79.95 52691.76 88888.00 2007-01-11 12:22:40.402 011 18180.03 79.99 52691.73 88888.00 2007-01-11 12:22:40.902 011 18179.92 80.00 52691.76 88888.00 2007-01-11 12:22:41.402 011 18179.98 79.89 52691.72 88888.00 2007-01-11 12:22:41.902 011 18180.09 79.86 52691.80 88888.00 2007-01-11 12:22:42.402 011 18180.11 79.82 52691.72 88888.00 2007-01-11 12:22:42.902 011 18180.12 79.82 52691.75 88888.00 2007-01-11 12:22:43.402 011 18180.22 79.79 52691.74 88888.00 2007-01-11 12:22:43.902 011 18180.21 79.72 52691.77 88888.00 2007-01-11 12:22:44.402 011 18180.23 79.75 52691.86 88888.00 2007-01-11 12:22:44.902 011 18180.24 79.79 52691.97 88888.00 2007-01-11 12:22:45.402 011 18180.31 79.76 52691.92 88888.00 2007-01-11 12:22:45.902 011 18180.26 79.71 52691.80 88888.00 2007-01-11 12:22:46.402 011 18180.30 79.71 52691.80 88888.00 2007-01-11 12:22:46.902 011 18180.43 79.62 52691.75 88888.00 2007-01-11 12:22:47.402 011 18180.47 79.67 52691.70 88888.00 2007-01-11 12:22:47.902 011 18180.47 79.66 52691.75 88888.00 2007-01-11 12:22:48.402 011 18180.44 79.63 52691.75 88888.00 2007-01-11 12:22:48.902 011 18180.43 79.59 52691.72 88888.00 2007-01-11 12:22:49.402 011 18180.56 79.56 52691.77 88888.00 2007-01-11 12:22:49.902 011 18180.56 79.50 52691.93 88888.00 2007-01-11 12:22:50.402 011 18180.59 79.52 52691.93 88888.00 2007-01-11 12:22:50.902 011 18180.61 79.57 52691.83 88888.00 2007-01-11 12:22:51.402 011 18180.65 79.61 52691.70 88888.00 2007-01-11 12:22:51.902 011 18180.59 79.58 52691.86 88888.00 2007-01-11 12:22:52.402 011 18180.49 79.49 52691.94 88888.00 2007-01-11 12:22:52.902 011 18180.63 79.54 52691.79 88888.00 2007-01-11 12:22:53.402 011 18180.75 79.54 52691.75 88888.00 2007-01-11 12:22:53.902 011 18180.77 79.56 52691.83 88888.00 2007-01-11 12:22:54.402 011 18180.87 79.48 52691.85 88888.00 2007-01-11 12:22:54.902 011 18180.89 79.47 52691.71 88888.00 2007-01-11 12:22:55.402 011 18180.94 79.42 52691.61 88888.00 2007-01-11 12:22:55.902 011 18180.96 79.40 52691.71 88888.00 2007-01-11 12:22:56.402 011 18180.80 79.41 52691.73 88888.00 2007-01-11 12:22:56.902 011 18180.83 79.33 52691.72 88888.00 2007-01-11 12:22:57.402 011 18180.81 79.39 52691.75 88888.00 2007-01-11 12:22:57.902 011 18180.95 79.39 52691.75 88888.00 2007-01-11 12:22:58.402 011 18180.97 79.33 52691.70 88888.00 2007-01-11 12:22:58.902 011 18180.91 79.32 52691.67 88888.00 2007-01-11 12:22:59.402 011 18180.90 79.33 52691.67 88888.00 2007-01-11 12:22:59.902 011 18180.94 79.25 52691.52 88888.00 2007-01-11 12:23:00.402 011 18181.05 79.28 52691.70 88888.00 2007-01-11 12:23:00.902 011 18180.94 79.24 52691.70 88888.00 2007-01-11 12:23:01.402 011 18180.99 79.20 52691.76 88888.00 2007-01-11 12:23:01.902 011 18181.08 79.11 52691.74 88888.00 2007-01-11 12:23:02.402 011 18181.16 79.11 52691.92 88888.00 2007-01-11 12:23:02.902 011 18181.12 79.12 52691.93 88888.00 2007-01-11 12:23:03.402 011 18181.19 79.13 52691.87 88888.00 2007-01-11 12:23:03.902 011 18181.18 79.13 52691.82 88888.00 2007-01-11 12:23:04.402 011 18181.17 79.03 52691.77 88888.00 2007-01-11 12:23:04.902 011 18181.20 78.99 52691.82 88888.00 2007-01-11 12:23:05.402 011 18181.30 78.97 52691.85 88888.00 2007-01-11 12:23:05.902 011 18181.32 78.82 52691.81 88888.00 2007-01-11 12:23:06.399 011 18181.35 78.80 52691.84 88888.00 2007-01-11 12:23:06.909 011 18181.30 78.86 52691.87 88888.00 2007-01-11 12:23:07.409 011 18181.24 78.85 52691.81 88888.00 2007-01-11 12:23:07.909 011 18181.23 78.88 52691.70 88888.00 2007-01-11 12:23:08.409 011 18181.20 78.88 52691.61 88888.00 2007-01-11 12:23:08.909 011 18181.20 78.84 52691.69 88888.00 2007-01-11 12:23:09.409 011 18181.23 78.84 52691.80 88888.00 2007-01-11 12:23:09.909 011 18181.30 78.81 52691.73 88888.00 2007-01-11 12:23:10.409 011 18181.22 78.76 52691.77 88888.00 2007-01-11 12:23:10.909 011 18181.21 78.73 52691.96 88888.00 2007-01-11 12:23:11.409 011 18181.28 78.62 52691.98 88888.00 2007-01-11 12:23:11.909 011 18181.27 78.56 52691.90 88888.00 2007-01-11 12:23:12.409 011 18181.40 78.55 52691.79 88888.00 2007-01-11 12:23:12.909 011 18181.50 78.53 52691.84 88888.00 2007-01-11 12:23:13.409 011 18181.37 78.51 52691.91 88888.00 2007-01-11 12:23:13.909 011 18181.42 78.52 52691.90 88888.00 2007-01-11 12:23:14.409 011 18181.45 78.55 52691.92 88888.00 2007-01-11 12:23:14.909 011 18181.40 78.46 52691.90 88888.00 2007-01-11 12:23:15.409 011 18181.30 78.38 52691.84 88888.00 2007-01-11 12:23:15.909 011 18181.30 78.30 52691.98 88888.00 2007-01-11 12:23:16.409 011 18181.22 78.32 52691.95 88888.00 2007-01-11 12:23:16.909 011 18181.13 78.42 52691.85 88888.00 2007-01-11 12:23:17.409 011 18181.29 78.51 52691.87 88888.00 2007-01-11 12:23:17.909 011 18181.28 78.49 52691.93 88888.00 2007-01-11 12:23:18.409 011 18181.27 78.42 52691.82 88888.00 2007-01-11 12:23:18.909 011 18181.28 78.36 52691.73 88888.00 2007-01-11 12:23:19.409 011 18181.24 78.31 52691.74 88888.00 2007-01-11 12:23:19.909 011 18181.18 78.25 52691.81 88888.00 2007-01-11 12:23:20.409 011 18181.28 78.17 52691.84 88888.00 2007-01-11 12:23:20.909 011 18181.35 78.12 52691.86 88888.00 2007-01-11 12:23:21.409 011 18181.30 78.07 52691.82 88888.00 2007-01-11 12:23:21.909 011 18181.19 78.06 52691.70 88888.00 2007-01-11 12:23:22.409 011 18181.18 78.02 52691.79 88888.00 2007-01-11 12:23:22.909 011 18181.18 78.04 52691.83 88888.00 2007-01-11 12:23:23.409 011 18181.21 78.09 52691.72 88888.00 2007-01-11 12:23:23.909 011 18181.34 78.05 52691.88 88888.00 2007-01-11 12:23:24.409 011 18181.33 77.98 52691.91 88888.00 2007-01-11 12:23:24.909 011 18181.40 77.96 52691.96 88888.00 2007-01-11 12:23:25.409 011 18181.48 77.89 52691.91 88888.00 2007-01-11 12:23:25.909 011 18181.54 77.89 52691.99 88888.00 2007-01-11 12:23:26.409 011 18181.54 77.90 52692.06 88888.00 2007-01-11 12:23:26.909 011 18181.65 77.89 52691.93 88888.00 2007-01-11 12:23:27.409 011 18181.59 77.87 52691.93 88888.00 2007-01-11 12:23:27.909 011 18181.45 77.76 52692.08 88888.00 2007-01-11 12:23:28.409 011 18181.42 77.68 52692.00 88888.00 2007-01-11 12:23:28.909 011 18181.33 77.73 52691.96 88888.00 2007-01-11 12:23:29.409 011 18181.31 77.73 52691.84 88888.00 2007-01-11 12:23:29.909 011 18181.41 77.64 52691.81 88888.00 2007-01-11 12:23:30.409 011 18181.42 77.63 52691.93 88888.00 2007-01-11 12:23:30.909 011 18181.39 77.63 52691.92 88888.00 2007-01-11 12:23:31.409 011 18181.50 77.64 52691.90 88888.00 2007-01-11 12:23:31.909 011 18181.42 77.62 52691.85 88888.00 2007-01-11 12:23:32.409 011 18181.49 77.53 52691.84 88888.00 2007-01-11 12:23:32.909 011 18181.46 77.45 52691.84 88888.00 2007-01-11 12:23:33.409 011 18181.55 77.48 52691.93 88888.00 2007-01-11 12:23:33.909 011 18181.49 77.44 52691.97 88888.00 2007-01-11 12:23:34.409 011 18181.31 77.43 52691.85 88888.00 2007-01-11 12:23:34.909 011 18181.23 77.46 52691.85 88888.00 2007-01-11 12:23:35.409 011 18181.28 77.36 52691.83 88888.00 2007-01-11 12:23:35.909 011 18181.41 77.28 52691.76 88888.00 2007-01-11 12:23:36.409 011 18181.32 77.23 52691.74 88888.00 2007-01-11 12:23:36.909 011 18181.39 77.21 52691.88 88888.00 2007-01-11 12:23:37.409 011 18181.49 77.19 52691.87 88888.00 2007-01-11 12:23:37.909 011 18181.35 77.25 52691.84 88888.00 2007-01-11 12:23:38.409 011 18181.41 77.24 52691.87 88888.00 2007-01-11 12:23:38.909 011 18181.50 77.20 52691.90 88888.00 2007-01-11 12:23:39.409 011 18181.40 77.10 52691.95 88888.00 2007-01-11 12:23:39.909 011 18181.37 77.09 52692.07 88888.00 2007-01-11 12:23:40.409 011 18181.42 77.12 52692.00 88888.00 2007-01-11 12:23:40.909 011 18181.37 77.10 52692.03 88888.00 2007-01-11 12:23:41.409 011 18181.49 77.10 52691.97 88888.00 2007-01-11 12:23:41.909 011 18181.46 77.05 52691.97 88888.00 2007-01-11 12:23:42.409 011 18181.37 77.06 52691.93 88888.00 2007-01-11 12:23:42.909 011 18181.38 77.04 52691.82 88888.00 2007-01-11 12:23:43.409 011 18181.45 77.02 52691.88 88888.00 2007-01-11 12:23:43.909 011 18181.41 77.01 52691.96 88888.00 2007-01-11 12:23:44.409 011 18181.42 76.94 52692.00 88888.00 2007-01-11 12:23:44.909 011 18181.37 76.95 52691.95 88888.00 2007-01-11 12:23:45.409 011 18181.46 76.97 52691.99 88888.00 2007-01-11 12:23:45.909 011 18181.50 76.91 52692.04 88888.00 2007-01-11 12:23:46.409 011 18181.41 76.87 52691.99 88888.00 2007-01-11 12:23:46.909 011 18181.29 76.83 52691.88 88888.00 2007-01-11 12:23:47.409 011 18181.29 76.79 52691.94 88888.00 2007-01-11 12:23:47.909 011 18181.29 76.85 52692.05 88888.00 2007-01-11 12:23:48.409 011 18181.30 76.86 52692.03 88888.00 2007-01-11 12:23:48.909 011 18181.24 76.83 52692.02 88888.00 2007-01-11 12:23:49.409 011 18181.18 76.81 52692.12 88888.00 2007-01-11 12:23:49.909 011 18181.22 76.80 52692.14 88888.00 2007-01-11 12:23:50.409 011 18181.33 76.77 52692.07 88888.00 2007-01-11 12:23:50.909 011 18181.32 76.72 52692.05 88888.00 2007-01-11 12:23:51.409 011 18181.37 76.74 52692.04 88888.00 2007-01-11 12:23:51.909 011 18181.29 76.76 52692.07 88888.00 2007-01-11 12:23:52.409 011 18181.25 76.66 52692.05 88888.00 2007-01-11 12:23:52.909 011 18181.25 76.55 52692.15 88888.00 2007-01-11 12:23:53.409 011 18181.20 76.53 52692.09 88888.00 2007-01-11 12:23:53.909 011 18181.20 76.41 52692.05 88888.00 2007-01-11 12:23:54.409 011 18181.18 76.42 52692.07 88888.00 2007-01-11 12:23:54.909 011 18181.19 76.40 52692.09 88888.00 2007-01-11 12:23:55.409 011 18181.08 76.38 52692.05 88888.00 2007-01-11 12:23:55.909 011 18181.05 76.36 52692.05 88888.00 2007-01-11 12:23:56.409 011 18181.09 76.43 52692.07 88888.00 2007-01-11 12:23:56.909 011 18181.01 76.35 52692.03 88888.00 2007-01-11 12:23:57.409 011 18180.91 76.31 52692.10 88888.00 2007-01-11 12:23:57.909 011 18180.96 76.33 52692.28 88888.00 2007-01-11 12:23:58.409 011 18180.96 76.35 52692.33 88888.00 2007-01-11 12:23:58.909 011 18180.84 76.37 52692.48 88888.00 2007-01-11 12:23:59.409 011 18180.86 76.43 52692.42 88888.00 2007-01-11 12:23:59.909 011 18180.67 76.38 52692.32 88888.00 2007-01-11 12:24:00.409 011 18180.76 76.33 52692.28 88888.00 2007-01-11 12:24:00.909 011 18180.86 76.29 52692.17 88888.00 2007-01-11 12:24:01.409 011 18180.83 76.32 52692.08 88888.00 2007-01-11 12:24:01.909 011 18180.80 76.32 52691.94 88888.00 2007-01-11 12:24:02.409 011 18180.81 76.33 52691.94 88888.00 2007-01-11 12:24:02.909 011 18180.77 76.34 52692.03 88888.00 2007-01-11 12:24:03.409 011 18180.64 76.32 52692.19 88888.00 2007-01-11 12:24:03.909 011 18180.42 76.23 52692.27 88888.00 2007-01-11 12:24:04.409 011 18180.62 76.21 52692.19 88888.00 2007-01-11 12:24:04.909 011 18180.76 76.19 52692.19 88888.00 2007-01-11 12:24:05.409 011 18180.74 76.16 52692.29 88888.00 2007-01-11 12:24:05.909 011 18180.72 76.18 52692.40 88888.00 2007-01-11 12:24:06.409 011 18180.74 76.28 52692.30 88888.00 2007-01-11 12:24:06.909 011 18180.69 76.30 52692.25 88888.00 2007-01-11 12:24:07.409 011 18180.65 76.33 52692.23 88888.00 2007-01-11 12:24:07.909 011 18180.64 76.25 52692.21 88888.00 2007-01-11 12:24:08.409 011 18180.70 76.25 52692.19 88888.00 2007-01-11 12:24:08.909 011 18180.70 76.29 52692.23 88888.00 2007-01-11 12:24:09.409 011 18180.72 76.31 52692.35 88888.00 2007-01-11 12:24:09.909 011 18180.66 76.35 52692.50 88888.00 2007-01-11 12:24:10.409 011 18180.48 76.29 52692.46 88888.00 2007-01-11 12:24:10.909 011 18180.44 76.28 52692.45 88888.00 2007-01-11 12:24:11.409 011 18180.45 76.30 52692.45 88888.00 2007-01-11 12:24:11.909 011 18180.57 76.31 52692.58 88888.00 2007-01-11 12:24:12.409 011 18180.66 76.25 52692.64 88888.00 2007-01-11 12:24:12.909 011 18180.48 76.25 52692.66 88888.00 2007-01-11 12:24:13.409 011 18180.47 76.32 52692.58 88888.00 2007-01-11 12:24:13.909 011 18180.44 76.26 52692.50 88888.00 2007-01-11 12:24:14.409 011 18180.40 76.26 52692.49 88888.00 2007-01-11 12:24:14.909 011 18180.40 76.21 52692.50 88888.00 2007-01-11 12:24:15.409 011 18180.44 76.14 52692.49 88888.00 2007-01-11 12:24:15.909 011 18180.53 76.15 52692.50 88888.00 2007-01-11 12:24:16.409 011 18180.66 76.17 52692.64 88888.00 2007-01-11 12:24:16.909 011 18180.65 76.22 52692.64 88888.00 2007-01-11 12:24:17.409 011 18180.73 76.32 52692.55 88888.00 2007-01-11 12:24:17.909 011 18180.70 76.34 52692.45 88888.00 2007-01-11 12:24:18.409 011 18180.66 76.36 52692.42 88888.00 2007-01-11 12:24:18.909 011 18180.65 76.37 52692.44 88888.00 2007-01-11 12:24:19.409 011 18180.56 76.35 52692.42 88888.00 2007-01-11 12:24:19.909 011 18180.55 76.31 52692.37 88888.00 2007-01-11 12:24:20.409 011 18180.64 76.24 52692.34 88888.00 2007-01-11 12:24:20.909 011 18180.57 76.21 52692.27 88888.00 2007-01-11 12:24:21.409 011 18180.45 76.19 52692.18 88888.00 2007-01-11 12:24:21.909 011 18180.55 76.24 52692.20 88888.00 2007-01-11 12:24:22.409 011 18180.70 76.37 52692.29 88888.00 2007-01-11 12:24:22.909 011 18180.67 76.33 52692.28 88888.00 2007-01-11 12:24:23.409 011 18180.52 76.29 52692.37 88888.00 2007-01-11 12:24:23.909 011 18180.52 76.26 52692.34 88888.00 2007-01-11 12:24:24.409 011 18180.55 76.32 52692.29 88888.00 2007-01-11 12:24:24.909 011 18180.44 76.37 52692.34 88888.00 2007-01-11 12:24:25.409 011 18180.45 76.38 52692.39 88888.00 2007-01-11 12:24:25.909 011 18180.46 76.35 52692.34 88888.00 2007-01-11 12:24:26.409 011 18180.45 76.45 52692.32 88888.00 2007-01-11 12:24:26.909 011 18180.44 76.43 52692.35 88888.00 2007-01-11 12:24:27.409 011 18180.46 76.33 52692.39 88888.00 2007-01-11 12:24:27.909 011 18180.42 76.35 52692.60 88888.00 2007-01-11 12:24:28.409 011 18180.46 76.38 52692.66 88888.00 2007-01-11 12:24:28.909 011 18180.56 76.44 52692.52 88888.00 2007-01-11 12:24:29.409 011 18180.53 76.47 52692.44 88888.00 2007-01-11 12:24:29.909 011 18180.48 76.44 52692.39 88888.00 2007-01-11 12:24:30.409 011 18180.47 76.38 52692.31 88888.00 2007-01-11 12:24:30.909 011 18180.32 76.37 52692.29 88888.00 2007-01-11 12:24:31.409 011 18180.30 76.39 52692.46 88888.00 2007-01-11 12:24:31.909 011 18180.25 76.37 52692.58 88888.00 2007-01-11 12:24:32.409 011 18180.21 76.35 52692.74 88888.00 2007-01-11 12:24:32.909 011 18180.37 76.37 52692.78 88888.00 2007-01-11 12:24:33.409 011 18180.43 76.30 52692.68 88888.00 2007-01-11 12:24:33.909 011 18180.45 76.23 52692.52 88888.00 2007-01-11 12:24:34.409 011 18180.37 76.21 52692.52 88888.00 2007-01-11 12:24:34.909 011 18180.24 76.30 52692.54 88888.00 2007-01-11 12:24:35.409 011 18180.25 76.41 52692.54 88888.00 2007-01-11 12:24:35.909 011 18180.22 76.31 52692.55 88888.00 2007-01-11 12:24:36.409 011 18180.18 76.31 52692.60 88888.00 2007-01-11 12:24:36.909 011 18180.14 76.39 52692.57 88888.00 2007-01-11 12:24:37.409 011 18180.09 76.37 52692.56 88888.00 2007-01-11 12:24:37.909 011 18180.02 76.38 52692.56 88888.00 2007-01-11 12:24:38.409 011 18180.00 76.30 52692.49 88888.00 2007-01-11 12:24:38.909 011 18180.13 76.33 52692.49 88888.00 2007-01-11 12:24:39.409 011 18180.19 76.32 52692.55 88888.00 2007-01-11 12:24:39.909 011 18180.11 76.23 52692.54 88888.00 2007-01-11 12:24:40.409 011 18180.03 76.22 52692.55 88888.00 2007-01-11 12:24:40.909 011 18180.09 76.22 52692.61 88888.00 2007-01-11 12:24:41.409 011 18180.11 76.31 52692.56 88888.00 2007-01-11 12:24:41.909 011 18180.11 76.39 52692.61 88888.00 2007-01-11 12:24:42.409 011 18180.11 76.46 52692.53 88888.00 2007-01-11 12:24:42.909 011 18180.12 76.41 52692.56 88888.00 2007-01-11 12:24:43.409 011 18180.05 76.41 52692.52 88888.00 2007-01-11 12:24:43.909 011 18180.02 76.43 52692.51 88888.00 2007-01-11 12:24:44.409 011 18180.04 76.39 52692.41 88888.00 2007-01-11 12:24:44.909 011 18180.12 76.44 52692.38 88888.00 2007-01-11 12:24:45.409 011 18180.18 76.46 52692.48 88888.00 2007-01-11 12:24:45.909 011 18180.13 76.43 52692.42 88888.00 2007-01-11 12:24:46.409 011 18180.08 76.37 52692.40 88888.00 2007-01-11 12:24:46.909 011 18180.09 76.37 52692.48 88888.00 2007-01-11 12:24:47.409 011 18180.11 76.36 52692.55 88888.00 2007-01-11 12:24:47.909 011 18180.15 76.45 52692.50 88888.00 2007-01-11 12:24:48.409 011 18180.13 76.34 52692.56 88888.00 2007-01-11 12:24:48.909 011 18180.16 76.36 52692.65 88888.00 2007-01-11 12:24:49.409 011 18180.22 76.29 52692.60 88888.00 2007-01-11 12:24:49.909 011 18180.14 76.32 52692.56 88888.00 2007-01-11 12:24:50.409 011 18180.07 76.34 52692.51 88888.00 2007-01-11 12:24:50.909 011 18180.16 76.33 52692.53 88888.00 2007-01-11 12:24:51.409 011 18180.16 76.36 52692.44 88888.00 2007-01-11 12:24:51.909 011 18180.12 76.32 52692.46 88888.00 2007-01-11 12:24:52.409 011 18180.20 76.36 52692.42 88888.00 2007-01-11 12:24:52.909 011 18180.25 76.35 52692.40 88888.00 2007-01-11 12:24:53.409 011 18180.15 76.32 52692.38 88888.00 2007-01-11 12:24:53.909 011 18180.16 76.24 52692.42 88888.00 2007-01-11 12:24:54.409 011 18180.16 76.25 52692.31 88888.00 2007-01-11 12:24:54.909 011 18180.22 76.33 52692.32 88888.00 2007-01-11 12:24:55.409 011 18180.15 76.41 52692.28 88888.00 2007-01-11 12:24:55.909 011 18180.13 76.34 52692.29 88888.00 2007-01-11 12:24:56.409 011 18180.15 76.25 52692.37 88888.00 2007-01-11 12:24:56.909 011 18180.18 76.26 52692.37 88888.00 2007-01-11 12:24:57.409 011 18180.10 76.38 52692.35 88888.00 2007-01-11 12:24:57.909 011 18180.09 76.39 52692.35 88888.00 2007-01-11 12:24:58.409 011 18180.11 76.35 52692.43 88888.00 2007-01-11 12:24:58.909 011 18180.08 76.25 52692.34 88888.00 2007-01-11 12:24:59.409 011 18180.14 76.18 52692.39 88888.00 2007-01-11 12:24:59.909 011 18180.14 76.19 52692.43 88888.00 2007-01-11 12:25:00.409 011 18180.23 76.23 52692.44 88888.00 2007-01-11 12:25:00.909 011 18180.15 76.23 52692.49 88888.00 2007-01-11 12:25:01.409 011 18180.12 76.24 52692.51 88888.00 2007-01-11 12:25:01.909 011 18180.14 76.26 52692.49 88888.00 2007-01-11 12:25:02.409 011 18180.20 76.29 52692.46 88888.00 2007-01-11 12:25:02.909 011 18180.18 76.22 52692.61 88888.00 2007-01-11 12:25:03.409 011 18180.13 76.31 52692.65 88888.00 2007-01-11 12:25:03.909 011 18180.24 76.36 52692.67 88888.00 2007-01-11 12:25:04.409 011 18180.26 76.24 52692.63 88888.00 2007-01-11 12:25:04.909 011 18180.34 76.23 52692.60 88888.00 2007-01-11 12:25:05.409 011 18180.24 76.28 52692.49 88888.00 2007-01-11 12:25:05.909 011 18180.18 76.31 52692.49 88888.00 2007-01-11 12:25:06.409 011 18180.19 76.39 52692.46 88888.00 2007-01-11 12:25:06.909 011 18180.15 76.38 52692.54 88888.00 2007-01-11 12:25:07.409 011 18180.24 76.26 52692.42 88888.00 2007-01-11 12:25:07.909 011 18180.22 76.25 52692.31 88888.00 2007-01-11 12:25:08.409 011 18180.18 76.31 52692.32 88888.00 2007-01-11 12:25:08.909 011 18180.12 76.33 52692.32 88888.00 2007-01-11 12:25:09.409 011 18180.11 76.31 52692.37 88888.00 2007-01-11 12:25:09.909 011 18180.13 76.30 52692.35 88888.00 2007-01-11 12:25:10.409 011 18180.24 76.38 52692.30 88888.00 2007-01-11 12:25:10.909 011 18180.21 76.36 52692.46 88888.00 2007-01-11 12:25:11.409 011 18180.13 76.33 52692.56 88888.00 2007-01-11 12:25:11.909 011 18180.21 76.34 52692.55 88888.00 2007-01-11 12:25:12.409 011 18180.26 76.38 52692.48 88888.00 2007-01-11 12:25:12.909 011 18180.23 76.35 52692.60 88888.00 2007-01-11 12:25:13.409 011 18180.13 76.31 52692.66 88888.00 2007-01-11 12:25:13.909 011 18180.18 76.30 52692.62 88888.00 2007-01-11 12:25:14.409 011 18180.18 76.22 52692.54 88888.00 2007-01-11 12:25:14.909 011 18180.22 76.22 52692.50 88888.00 2007-01-11 12:25:15.409 011 18180.24 76.22 52692.54 88888.00 2007-01-11 12:25:15.909 011 18180.34 76.28 52692.53 88888.00 2007-01-11 12:25:16.409 011 18180.29 76.36 52692.45 88888.00 2007-01-11 12:25:16.909 011 18180.19 76.36 52692.34 88888.00 2007-01-11 12:25:17.409 011 18180.19 76.29 52692.33 88888.00 2007-01-11 12:25:17.909 011 18180.27 76.21 52692.34 88888.00 2007-01-11 12:25:18.409 011 18180.26 76.21 52692.41 88888.00 2007-01-11 12:25:18.909 011 18180.41 76.24 52692.32 88888.00 2007-01-11 12:25:19.409 011 18180.40 76.17 52692.31 88888.00 2007-01-11 12:25:19.909 011 18180.24 76.22 52692.35 88888.00 2007-01-11 12:25:20.409 011 18180.34 76.26 52692.28 88888.00 2007-01-11 12:25:20.909 011 18180.36 76.19 52692.40 88888.00 2007-01-11 12:25:21.409 011 18180.25 76.17 52692.34 88888.00 2007-01-11 12:25:21.909 011 18180.26 76.19 52692.40 88888.00 2007-01-11 12:25:22.409 011 18180.31 76.28 52692.38 88888.00 2007-01-11 12:25:22.909 011 18180.25 76.24 52692.39 88888.00 2007-01-11 12:25:23.409 011 18180.21 76.25 52692.38 88888.00 2007-01-11 12:25:23.909 011 18180.22 76.29 52692.46 88888.00 2007-01-11 12:25:24.409 011 18180.22 76.31 52692.41 88888.00 2007-01-11 12:25:24.909 011 18180.26 76.34 52692.48 88888.00 2007-01-11 12:25:25.409 011 18180.23 76.33 52692.46 88888.00 2007-01-11 12:25:25.909 011 18180.21 76.26 52692.33 88888.00 2007-01-11 12:25:26.409 011 18180.13 76.23 52692.43 88888.00 2007-01-11 12:25:26.909 011 18180.12 76.31 52692.48 88888.00 2007-01-11 12:25:27.409 011 18180.14 76.34 52692.45 88888.00 2007-01-11 12:25:27.909 011 18180.20 76.24 52692.42 88888.00 2007-01-11 12:25:28.409 011 18180.21 76.10 52692.52 88888.00 2007-01-11 12:25:28.909 011 18180.15 76.10 52692.40 88888.00 2007-01-11 12:25:29.409 011 18180.07 76.15 52692.54 88888.00 2007-01-11 12:25:29.909 011 18180.11 76.20 52692.57 88888.00 2007-01-11 12:25:30.409 011 18180.13 76.21 52692.57 88888.00 2007-01-11 12:25:30.909 011 18180.18 76.20 52692.51 88888.00 2007-01-11 12:25:31.409 011 18180.22 76.22 52692.44 88888.00 2007-01-11 12:25:31.909 011 18180.22 76.30 52692.33 88888.00 2007-01-11 12:25:32.409 011 18180.18 76.32 52692.39 88888.00 2007-01-11 12:25:32.909 011 18180.14 76.32 52692.45 88888.00 2007-01-11 12:25:33.409 011 18180.14 76.39 52692.46 88888.00 2007-01-11 12:25:33.909 011 18180.10 76.39 52692.53 88888.00 2007-01-11 12:25:34.409 011 18180.13 76.38 52692.58 88888.00 2007-01-11 12:25:34.909 011 18180.03 76.33 52692.46 88888.00 2007-01-11 12:25:35.409 011 18180.04 76.30 52692.43 88888.00 2007-01-11 12:25:35.909 011 18180.00 76.32 52692.37 88888.00 2007-01-11 12:25:36.409 011 18179.93 76.37 52692.41 88888.00 2007-01-11 12:25:36.909 011 18180.08 76.35 52692.33 88888.00 2007-01-11 12:25:37.409 011 18180.11 76.39 52692.30 88888.00 2007-01-11 12:25:37.909 011 18180.01 76.33 52692.35 88888.00 2007-01-11 12:25:38.409 011 18180.10 76.31 52692.39 88888.00 2007-01-11 12:25:38.909 011 18180.00 76.39 52692.39 88888.00 2007-01-11 12:25:39.409 011 18179.91 76.31 52692.33 88888.00 2007-01-11 12:25:39.909 011 18179.89 76.31 52692.32 88888.00 2007-01-11 12:25:40.409 011 18179.96 76.31 52692.37 88888.00 2007-01-11 12:25:40.909 011 18180.04 76.34 52692.45 88888.00 2007-01-11 12:25:41.409 011 18180.16 76.35 52692.65 88888.00 2007-01-11 12:25:41.909 011 18180.15 76.34 52692.63 88888.00 2007-01-11 12:25:42.409 011 18180.05 76.33 52692.46 88888.00 2007-01-11 12:25:42.909 011 18180.03 76.22 52692.33 88888.00 2007-01-11 12:25:43.409 011 18180.01 76.19 52692.37 88888.00 2007-01-11 12:25:43.909 011 18180.05 76.16 52692.41 88888.00 2007-01-11 12:25:44.409 011 18180.05 76.18 52692.45 88888.00 2007-01-11 12:25:44.909 011 18180.12 76.22 52692.54 88888.00 2007-01-11 12:25:45.409 011 18180.16 76.24 52692.40 88888.00 2007-01-11 12:25:45.909 011 18180.20 76.22 52692.41 88888.00 2007-01-11 12:25:46.409 011 18180.14 76.26 52692.37 88888.00 2007-01-11 12:25:46.909 011 18180.10 76.20 52692.37 88888.00 2007-01-11 12:25:47.409 011 18180.01 76.15 52692.46 88888.00 2007-01-11 12:25:47.909 011 18180.00 76.22 52692.49 88888.00 2007-01-11 12:25:48.409 011 18179.94 76.26 52692.45 88888.00 2007-01-11 12:25:48.909 011 18179.94 76.29 52692.42 88888.00 2007-01-11 12:25:49.409 011 18179.98 76.23 52692.35 88888.00 2007-01-11 12:25:49.909 011 18180.03 76.23 52692.31 88888.00 2007-01-11 12:25:50.409 011 18179.94 76.24 52692.32 88888.00 2007-01-11 12:25:50.909 011 18180.02 76.17 52692.42 88888.00 2007-01-11 12:25:51.409 011 18180.05 76.02 52692.49 88888.00 2007-01-11 12:25:51.909 011 18180.00 75.89 52692.52 88888.00 2007-01-11 12:25:52.409 011 18179.79 75.92 52692.35 88888.00 2007-01-11 12:25:52.909 011 18179.83 75.91 52692.35 88888.00 2007-01-11 12:25:53.409 011 18180.02 75.95 52692.28 88888.00 2007-01-11 12:25:53.909 011 18180.03 75.96 52692.27 88888.00 2007-01-11 12:25:54.409 011 18179.99 75.90 52692.29 88888.00 2007-01-11 12:25:54.909 011 18179.94 75.98 52692.30 88888.00 2007-01-11 12:25:55.409 011 18179.88 75.92 52692.34 88888.00 2007-01-11 12:25:55.909 011 18179.81 75.90 52692.34 88888.00 2007-01-11 12:25:56.409 011 18179.73 75.95 52692.28 88888.00 2007-01-11 12:25:56.909 011 18179.93 75.92 52692.22 88888.00 2007-01-11 12:25:57.409 011 18180.04 75.89 52692.32 88888.00 2007-01-11 12:25:57.909 011 18180.10 75.89 52692.39 88888.00 2007-01-11 12:25:58.409 011 18179.98 75.95 52692.48 88888.00 2007-01-11 12:25:58.909 011 18179.88 75.94 52692.32 88888.00 2007-01-11 12:25:59.409 011 18179.96 75.87 52692.25 88888.00 2007-01-11 12:25:59.909 011 18179.85 75.85 52692.45 88888.00 2007-01-11 12:26:00.409 011 18179.73 75.84 52692.55 88888.00 2007-01-11 12:26:00.909 011 18179.71 75.81 52692.53 88888.00 2007-01-11 12:26:01.409 011 18179.78 75.85 52692.50 88888.00 2007-01-11 12:26:01.909 011 18179.86 75.86 52692.50 88888.00 2007-01-11 12:26:02.409 011 18179.71 75.84 52692.53 88888.00 2007-01-11 12:26:02.909 011 18179.54 75.77 52692.50 88888.00 2007-01-11 12:26:03.409 011 18179.55 75.70 52692.44 88888.00 2007-01-11 12:26:03.909 011 18179.66 75.74 52692.44 88888.00 2007-01-11 12:26:04.409 011 18179.59 75.73 52692.50 88888.00 2007-01-11 12:26:04.909 011 18179.57 75.78 52692.58 88888.00 2007-01-11 12:26:05.409 011 18179.53 75.80 52692.67 88888.00 2007-01-11 12:26:05.909 011 18179.47 75.80 52692.73 88888.00 2007-01-11 12:26:06.409 011 18179.55 75.79 52692.70 88888.00 2007-01-11 12:26:06.909 011 18179.53 75.80 52692.70 88888.00 2007-01-11 12:26:07.409 011 18179.62 75.79 52692.72 88888.00 2007-01-11 12:26:07.909 011 18179.58 75.82 52692.73 88888.00 2007-01-11 12:26:08.409 011 18179.47 75.82 52692.74 88888.00 2007-01-11 12:26:08.909 011 18179.34 75.82 52692.88 88888.00 2007-01-11 12:26:09.409 011 18179.39 75.75 52692.77 88888.00 2007-01-11 12:26:09.909 011 18179.45 75.79 52692.69 88888.00 2007-01-11 12:26:10.409 011 18179.50 75.84 52692.70 88888.00 2007-01-11 12:26:10.909 011 18179.59 75.80 52692.79 88888.00 2007-01-11 12:26:11.409 011 18179.32 75.73 52692.74 88888.00 2007-01-11 12:26:11.909 011 18179.24 75.70 52692.70 88888.00 2007-01-11 12:26:12.409 011 18179.32 75.72 52692.66 88888.00 2007-01-11 12:26:12.909 011 18179.33 75.74 52692.45 88888.00 2007-01-11 12:26:13.409 011 18179.31 75.76 52692.45 88888.00 2007-01-11 12:26:13.909 011 18179.36 75.87 52692.43 88888.00 2007-01-11 12:26:14.409 011 18179.38 75.90 52692.39 88888.00 2007-01-11 12:26:14.909 011 18179.37 75.97 52692.38 88888.00 2007-01-11 12:26:15.409 011 18179.44 75.98 52692.52 88888.00 2007-01-11 12:26:15.909 011 18179.33 75.92 52692.56 88888.00 2007-01-11 12:26:16.409 011 18179.27 75.89 52692.53 88888.00 2007-01-11 12:26:16.909 011 18179.37 75.96 52692.50 88888.00 2007-01-11 12:26:17.409 011 18179.55 75.94 52692.54 88888.00 2007-01-11 12:26:17.909 011 18179.78 75.95 52692.56 88888.00 2007-01-11 12:26:18.409 011 18179.58 75.88 52692.58 88888.00 2007-01-11 12:26:18.909 011 18179.45 75.83 52692.54 88888.00 2007-01-11 12:26:19.409 011 18179.43 75.81 52692.55 88888.00 2007-01-11 12:26:19.909 011 18179.56 75.87 52692.55 88888.00 2007-01-11 12:26:20.409 011 18179.46 75.80 52692.52 88888.00 2007-01-11 12:26:20.909 011 18179.44 75.76 52692.50 88888.00 2007-01-11 12:26:21.409 011 18179.44 75.75 52692.51 88888.00 2007-01-11 12:26:21.909 011 18179.44 75.80 52692.60 88888.00 2007-01-11 12:26:22.409 011 18179.48 75.76 52692.64 88888.00 2007-01-11 12:26:22.909 011 18179.48 75.78 52692.46 88888.00 2007-01-11 12:26:23.409 011 18179.37 75.72 52692.39 88888.00 2007-01-11 12:26:23.909 011 18179.55 75.75 52692.45 88888.00 2007-01-11 12:26:24.409 011 18179.53 75.75 52692.51 88888.00 2007-01-11 12:26:24.909 011 18179.45 75.75 52692.55 88888.00 2007-01-11 12:26:25.409 011 18179.50 75.71 52692.53 88888.00 2007-01-11 12:26:25.909 011 18179.51 75.69 52692.51 88888.00 2007-01-11 12:26:26.409 011 18179.51 75.73 52692.60 88888.00 2007-01-11 12:26:26.909 011 18179.53 75.79 52692.55 88888.00 2007-01-11 12:26:27.409 011 18179.42 75.73 52692.52 88888.00 2007-01-11 12:26:27.909 011 18179.35 75.73 52692.54 88888.00 2007-01-11 12:26:28.409 011 18179.33 75.74 52692.63 88888.00 2007-01-11 12:26:28.909 011 18179.35 75.86 52692.72 88888.00 2007-01-11 12:26:29.409 011 18179.44 75.87 52692.62 88888.00 2007-01-11 12:26:29.909 011 18179.28 75.89 52692.63 88888.00 2007-01-11 12:26:30.409 011 18179.31 75.94 52692.63 88888.00 2007-01-11 12:26:30.909 011 18179.22 75.96 52692.52 88888.00 2007-01-11 12:26:31.409 011 18179.17 75.90 52692.46 88888.00 2007-01-11 12:26:31.909 011 18179.07 75.95 52692.57 88888.00 2007-01-11 12:26:32.409 011 18179.01 75.90 52692.66 88888.00 2007-01-11 12:26:32.909 011 18178.90 75.96 52692.64 88888.00 2007-01-11 12:26:33.409 011 18179.01 75.91 52692.51 88888.00 2007-01-11 12:26:33.909 011 18178.97 75.91 52692.60 88888.00 2007-01-11 12:26:34.409 011 18178.85 75.99 52692.77 88888.00 2007-01-11 12:26:34.909 011 18178.78 75.90 52692.78 88888.00 2007-01-11 12:26:35.409 011 18178.79 75.99 52692.77 88888.00 2007-01-11 12:26:35.909 011 18178.83 76.12 52692.76 88888.00 2007-01-11 12:26:36.409 011 18178.74 76.16 52692.72 88888.00 2007-01-11 12:26:36.909 011 18178.84 76.16 52692.65 88888.00 2007-01-11 12:26:37.409 011 18178.71 76.04 52692.54 88888.00 2007-01-11 12:26:37.909 011 18178.66 76.01 52692.54 88888.00 2007-01-11 12:26:38.409 011 18178.75 76.03 52692.63 88888.00 2007-01-11 12:26:38.909 011 18178.91 76.05 52692.68 88888.00 2007-01-11 12:26:39.409 011 18178.93 76.08 52692.73 88888.00 2007-01-11 12:26:39.909 011 18178.89 76.03 52692.72 88888.00 2007-01-11 12:26:40.409 011 18178.82 75.97 52692.69 88888.00 2007-01-11 12:26:40.909 011 18178.78 76.02 52692.61 88888.00 2007-01-11 12:26:41.409 011 18178.90 75.97 52692.51 88888.00 2007-01-11 12:26:41.909 011 18178.86 75.90 52692.53 88888.00 2007-01-11 12:26:42.409 011 18178.81 75.90 52692.57 88888.00 2007-01-11 12:26:42.909 011 18178.90 75.87 52692.62 88888.00 2007-01-11 12:26:43.409 011 18178.88 75.83 52692.52 88888.00 2007-01-11 12:26:43.909 011 18178.88 75.76 52692.43 88888.00 2007-01-11 12:26:44.409 011 18178.92 75.74 52692.46 88888.00 2007-01-11 12:26:44.909 011 18179.07 75.78 52692.61 88888.00 2007-01-11 12:26:45.409 011 18179.10 75.85 52692.64 88888.00 2007-01-11 12:26:45.909 011 18179.21 75.97 52692.64 88888.00 2007-01-11 12:26:46.409 011 18179.23 75.98 52692.54 88888.00 2007-01-11 12:26:46.909 011 18179.18 75.97 52692.54 88888.00 2007-01-11 12:26:47.409 011 18179.38 75.87 52692.57 88888.00 2007-01-11 12:26:47.909 011 18179.38 75.84 52692.61 88888.00 2007-01-11 12:26:48.409 011 18179.34 75.87 52692.61 88888.00 2007-01-11 12:26:48.909 011 18179.28 75.87 52692.54 88888.00 2007-01-11 12:26:49.409 011 18179.27 75.83 52692.53 88888.00 2007-01-11 12:26:49.909 011 18179.26 75.78 52692.54 88888.00 2007-01-11 12:26:50.409 011 18179.42 75.75 52692.61 88888.00 2007-01-11 12:26:50.909 011 18179.44 75.75 52692.54 88888.00 2007-01-11 12:26:51.409 011 18179.35 75.81 52692.53 88888.00 2007-01-11 12:26:51.909 011 18179.31 75.87 52692.55 88888.00 2007-01-11 12:26:52.409 011 18179.29 75.81 52692.62 88888.00 2007-01-11 12:26:52.909 011 18179.32 75.87 52692.70 88888.00 2007-01-11 12:26:53.409 011 18179.29 75.92 52692.74 88888.00 2007-01-11 12:26:53.909 011 18179.34 75.82 52692.74 88888.00 2007-01-11 12:26:54.409 011 18179.29 75.80 52692.76 88888.00 2007-01-11 12:26:54.909 011 18179.23 75.76 52692.81 88888.00 2007-01-11 12:26:55.409 011 18179.26 75.82 52692.78 88888.00 2007-01-11 12:26:55.909 011 18179.22 75.83 52692.68 88888.00 2007-01-11 12:26:56.409 011 18179.11 75.83 52692.70 88888.00 2007-01-11 12:26:56.909 011 18179.14 75.84 52692.69 88888.00 2007-01-11 12:26:57.409 011 18179.10 75.76 52692.69 88888.00 2007-01-11 12:26:57.909 011 18179.01 75.77 52692.75 88888.00 2007-01-11 12:26:58.409 011 18179.03 75.81 52692.83 88888.00 2007-01-11 12:26:58.909 011 18178.92 75.89 52692.70 88888.00 2007-01-11 12:26:59.409 011 18179.01 75.84 52692.62 88888.00 2007-01-11 12:26:59.909 011 18178.99 75.77 52692.65 88888.00 2007-01-11 12:27:00.409 011 18178.95 75.75 52692.73 88888.00 2007-01-11 12:27:00.909 011 18178.91 75.75 52692.66 88888.00 2007-01-11 12:27:01.409 011 18178.95 75.78 52692.62 88888.00 2007-01-11 12:27:01.909 011 18179.00 75.78 52692.61 88888.00 2007-01-11 12:27:02.409 011 18178.84 75.76 52692.61 88888.00 2007-01-11 12:27:02.909 011 18178.79 75.71 52692.57 88888.00 2007-01-11 12:27:03.409 011 18178.77 75.70 52692.58 88888.00 2007-01-11 12:27:03.909 011 18178.83 75.72 52692.52 88888.00 2007-01-11 12:27:04.409 011 18178.79 75.63 52692.50 88888.00 2007-01-11 12:27:04.909 011 18178.85 75.59 52692.56 88888.00 2007-01-11 12:27:05.409 011 18178.86 75.58 52692.60 88888.00 2007-01-11 12:27:05.909 011 18178.73 75.64 52692.54 88888.00 2007-01-11 12:27:06.409 011 18178.84 75.69 52692.64 88888.00 2007-01-11 12:27:06.909 011 18178.88 75.62 52692.58 88888.00 2007-01-11 12:27:07.409 011 18178.85 75.55 52692.53 88888.00 2007-01-11 12:27:07.909 011 18178.93 75.58 52692.51 88888.00 2007-01-11 12:27:08.409 011 18179.02 75.64 52692.45 88888.00 2007-01-11 12:27:08.909 011 18179.05 75.51 52692.45 88888.00 2007-01-11 12:27:09.409 011 18179.10 75.39 52692.44 88888.00 2007-01-11 12:27:09.909 011 18178.96 75.42 52692.41 88888.00 2007-01-11 12:27:10.409 011 18178.86 75.43 52692.32 88888.00 2007-01-11 12:27:10.909 011 18178.84 75.42 52692.29 88888.00 2007-01-11 12:27:11.409 011 18178.90 75.40 52692.37 88888.00 2007-01-11 12:27:11.909 011 18179.03 75.43 52692.49 88888.00 2007-01-11 12:27:12.409 011 18179.10 75.33 52692.52 88888.00 2007-01-11 12:27:12.909 011 18179.12 75.29 52692.53 88888.00 2007-01-11 12:27:13.409 011 18179.10 75.32 52692.40 88888.00 2007-01-11 12:27:13.909 011 18179.09 75.35 52692.37 88888.00 2007-01-11 12:27:14.409 011 18179.05 75.42 52692.39 88888.00 2007-01-11 12:27:14.909 011 18179.06 75.39 52692.52 88888.00 2007-01-11 12:27:15.409 011 18179.01 75.26 52692.55 88888.00 2007-01-11 12:27:15.909 011 18178.95 75.28 52692.54 88888.00 2007-01-11 12:27:16.409 011 18178.94 75.34 52692.50 88888.00 2007-01-11 12:27:16.909 011 18178.99 75.41 52692.45 88888.00 2007-01-11 12:27:17.409 011 18178.94 75.46 52692.44 88888.00 2007-01-11 12:27:17.909 011 18178.82 75.44 52692.46 88888.00 2007-01-11 12:27:18.409 011 18178.73 75.47 52692.43 88888.00 2007-01-11 12:27:18.909 011 18178.72 75.46 52692.56 88888.00 2007-01-11 12:27:19.409 011 18178.73 75.42 52692.61 88888.00 2007-01-11 12:27:19.909 011 18178.77 75.37 52692.65 88888.00 2007-01-11 12:27:20.409 011 18178.72 75.48 52692.74 88888.00 2007-01-11 12:27:20.909 011 18178.78 75.35 52692.64 88888.00 2007-01-11 12:27:21.409 011 18178.66 75.30 52692.65 88888.00 2007-01-11 12:27:21.909 011 18178.67 75.33 52692.69 88888.00 2007-01-11 12:27:22.409 011 18178.71 75.37 52692.72 88888.00 2007-01-11 12:27:22.909 011 18178.70 75.34 52692.77 88888.00 2007-01-11 12:27:23.409 011 18178.69 75.40 52692.74 88888.00 2007-01-11 12:27:23.909 011 18178.57 75.43 52692.78 88888.00 2007-01-11 12:27:24.409 011 18178.45 75.39 52692.83 88888.00 2007-01-11 12:27:24.909 011 18178.48 75.31 52692.81 88888.00 2007-01-11 12:27:25.409 011 18178.61 75.20 52692.76 88888.00 2007-01-11 12:27:25.909 011 18178.66 75.32 52692.68 88888.00 2007-01-11 12:27:26.409 011 18178.62 75.40 52692.65 88888.00 2007-01-11 12:27:26.909 011 18178.61 75.42 52692.60 88888.00 2007-01-11 12:27:27.409 011 18178.52 75.44 52692.54 88888.00 2007-01-11 12:27:27.909 011 18178.59 75.43 52692.43 88888.00 2007-01-11 12:27:28.409 011 18178.63 75.45 52692.45 88888.00 2007-01-11 12:27:28.909 011 18178.67 75.43 52692.41 88888.00 2007-01-11 12:27:29.409 011 18178.72 75.47 52692.37 88888.00 2007-01-11 12:27:29.909 011 18178.75 75.51 52692.42 88888.00 2007-01-11 12:27:30.409 011 18178.70 75.45 52692.41 88888.00 2007-01-11 12:27:30.909 011 18178.63 75.44 52692.39 88888.00 2007-01-11 12:27:31.409 011 18178.57 75.44 52692.46 88888.00 2007-01-11 12:27:31.909 011 18178.67 75.37 52692.57 88888.00 2007-01-11 12:27:32.409 011 18178.81 75.35 52692.68 88888.00 2007-01-11 12:27:32.909 011 18178.85 75.32 52692.62 88888.00 2007-01-11 12:27:33.409 011 18178.86 75.30 52692.56 88888.00 2007-01-11 12:27:33.909 011 18178.90 75.32 52692.45 88888.00 2007-01-11 12:27:34.409 011 18178.84 75.30 52692.48 88888.00 2007-01-11 12:27:34.909 011 18178.81 75.32 52692.51 88888.00 2007-01-11 12:27:35.409 011 18178.94 75.40 52692.57 88888.00 2007-01-11 12:27:35.909 011 18178.94 75.39 52692.66 88888.00 2007-01-11 12:27:36.409 011 18178.86 75.39 52692.74 88888.00 2007-01-11 12:27:36.909 011 18178.79 75.36 52692.73 88888.00 2007-01-11 12:27:37.409 011 18178.70 75.37 52692.62 88888.00 2007-01-11 12:27:37.909 011 18178.71 75.38 52692.70 88888.00 2007-01-11 12:27:38.409 011 18178.75 75.37 52692.70 88888.00 2007-01-11 12:27:38.909 011 18178.75 75.39 52692.73 88888.00 2007-01-11 12:27:39.409 011 18178.80 75.36 52692.67 88888.00 2007-01-11 12:27:39.909 011 18178.74 75.33 52692.74 88888.00 2007-01-11 12:27:40.409 011 18178.84 75.29 52692.75 88888.00 2007-01-11 12:27:40.909 011 18178.82 75.34 52692.80 88888.00 2007-01-11 12:27:41.409 011 18178.77 75.45 52692.80 88888.00 2007-01-11 12:27:41.909 011 18178.77 75.45 52692.74 88888.00 2007-01-11 12:27:42.409 011 18178.74 75.45 52692.72 88888.00 2007-01-11 12:27:42.909 011 18178.75 75.47 52692.70 88888.00 2007-01-11 12:27:43.409 011 18178.83 75.42 52692.75 88888.00 2007-01-11 12:27:43.909 011 18178.78 75.47 52692.72 88888.00 2007-01-11 12:27:44.409 011 18178.70 75.47 52692.72 88888.00 2007-01-11 12:27:44.909 011 18178.74 75.50 52692.84 88888.00 2007-01-11 12:27:45.409 011 18178.77 75.56 52692.79 88888.00 2007-01-11 12:27:45.909 011 18178.86 75.62 52692.78 88888.00 2007-01-11 12:27:46.409 011 18178.83 75.62 52692.80 88888.00 2007-01-11 12:27:46.909 011 18178.71 75.57 52692.83 88888.00 2007-01-11 12:27:47.409 011 18178.64 75.61 52692.89 88888.00 2007-01-11 12:27:47.909 011 18178.53 75.56 52692.83 88888.00 2007-01-11 12:27:48.409 011 18178.49 75.54 52692.77 88888.00 2007-01-11 12:27:48.909 011 18178.60 75.47 52692.78 88888.00 2007-01-11 12:27:49.409 011 18178.72 75.55 52692.77 88888.00 2007-01-11 12:27:49.909 011 18178.73 75.56 52692.77 88888.00 2007-01-11 12:27:50.409 011 18178.75 75.53 52692.87 88888.00 2007-01-11 12:27:50.909 011 18178.70 75.42 52692.98 88888.00 2007-01-11 12:27:51.409 011 18178.75 75.39 52693.06 88888.00 2007-01-11 12:27:51.909 011 18178.83 75.43 52692.98 88888.00 2007-01-11 12:27:52.409 011 18178.69 75.42 52693.01 88888.00 2007-01-11 12:27:52.909 011 18178.61 75.40 52692.96 88888.00 2007-01-11 12:27:53.409 011 18178.50 75.40 52692.96 88888.00 2007-01-11 12:27:53.909 011 18178.48 75.43 52692.89 88888.00 2007-01-11 12:27:54.409 011 18178.52 75.43 52692.85 88888.00 2007-01-11 12:27:54.909 011 18178.66 75.50 52692.78 88888.00 2007-01-11 12:27:55.409 011 18178.64 75.51 52692.76 88888.00 2007-01-11 12:27:55.909 011 18178.48 75.49 52692.81 88888.00 2007-01-11 12:27:56.409 011 18178.41 75.52 52692.72 88888.00 2007-01-11 12:27:56.909 011 18178.41 75.53 52692.69 88888.00 2007-01-11 12:27:57.409 011 18178.50 75.53 52692.74 88888.00 2007-01-11 12:27:57.909 011 18178.60 75.56 52692.67 88888.00 2007-01-11 12:27:58.409 011 18178.52 75.62 52692.58 88888.00 2007-01-11 12:27:58.909 011 18178.59 75.65 52692.65 88888.00 2007-01-11 12:27:59.409 011 18178.39 75.64 52692.75 88888.00 2007-01-11 12:27:59.909 011 18178.33 75.57 52692.77 88888.00 2007-01-11 12:28:00.409 011 18178.24 75.62 52692.84 88888.00 2007-01-11 12:28:00.909 011 18178.28 75.64 52692.84 88888.00 2007-01-11 12:28:01.409 011 18178.30 75.56 52692.84 88888.00 2007-01-11 12:28:01.909 011 18178.33 75.66 52692.88 88888.00 2007-01-11 12:28:02.409 011 18178.28 75.62 52692.80 88888.00 2007-01-11 12:28:02.909 011 18178.33 75.55 52692.88 88888.00 2007-01-11 12:28:03.409 011 18178.30 75.59 52693.03 88888.00 2007-01-11 12:28:03.909 011 18178.23 75.61 52692.97 88888.00 2007-01-11 12:28:04.409 011 18178.31 75.64 52692.96 88888.00 2007-01-11 12:28:04.909 011 18178.38 75.59 52692.89 88888.00 2007-01-11 12:28:05.409 011 18178.28 75.53 52692.81 88888.00 2007-01-11 12:28:05.909 011 18178.25 75.56 52692.90 88888.00 2007-01-11 12:28:06.409 011 18178.35 75.51 52692.89 88888.00 2007-01-11 12:28:06.909 011 18178.27 75.51 52692.90 88888.00 2007-01-11 12:28:07.409 011 18178.14 75.54 52692.84 88888.00 2007-01-11 12:28:07.909 011 18178.10 75.56 52692.78 88888.00 2007-01-11 12:28:08.409 011 18178.29 75.53 52692.91 88888.00 2007-01-11 12:28:08.909 011 18178.33 75.52 52693.03 88888.00 2007-01-11 12:28:09.409 011 18178.40 75.57 52693.07 88888.00 2007-01-11 12:28:09.909 011 18178.42 75.64 52693.07 88888.00 2007-01-11 12:28:10.409 011 18178.40 75.57 52693.00 88888.00 2007-01-11 12:28:10.909 011 18178.46 75.56 52693.00 88888.00 2007-01-11 12:28:11.409 011 18178.39 75.62 52693.09 88888.00 2007-01-11 12:28:11.909 011 18178.41 75.55 52692.98 88888.00 2007-01-11 12:28:12.409 011 18178.49 75.47 52692.95 88888.00 2007-01-11 12:28:12.909 011 18178.52 75.51 52692.89 88888.00 2007-01-11 12:28:13.409 011 18178.50 75.56 52692.76 88888.00 2007-01-11 12:28:13.909 011 18178.42 75.59 52692.77 88888.00 2007-01-11 12:28:14.409 011 18178.50 75.65 52692.76 88888.00 2007-01-11 12:28:14.909 011 18178.53 75.63 52692.80 88888.00 2007-01-11 12:28:15.409 011 18178.52 75.64 52692.80 88888.00 2007-01-11 12:28:15.909 011 18178.46 75.65 52692.72 88888.00 2007-01-11 12:28:16.409 011 18178.40 75.66 52692.65 88888.00 2007-01-11 12:28:16.909 011 18178.55 75.71 52692.77 88888.00 2007-01-11 12:28:17.409 011 18178.44 75.70 52692.84 88888.00 2007-01-11 12:28:17.909 011 18178.34 75.73 52693.00 88888.00 2007-01-11 12:28:18.409 011 18178.37 75.70 52693.07 88888.00 2007-01-11 12:28:18.909 011 18178.39 75.56 52693.13 88888.00 2007-01-11 12:28:19.409 011 18178.31 75.58 52693.13 88888.00 2007-01-11 12:28:19.909 011 18178.36 75.59 52693.12 88888.00 2007-01-11 12:28:20.409 011 18178.38 75.64 52693.00 88888.00 2007-01-11 12:28:20.909 011 18178.27 75.64 52692.95 88888.00 2007-01-11 12:28:21.409 011 18178.27 75.75 52692.99 88888.00 2007-01-11 12:28:21.909 011 18178.38 75.76 52692.91 88888.00 2007-01-11 12:28:22.409 011 18178.40 75.74 52692.88 88888.00 2007-01-11 12:28:22.909 011 18178.39 75.77 52693.00 88888.00 2007-01-11 12:28:23.409 011 18178.27 75.71 52692.99 88888.00 2007-01-11 12:28:23.909 011 18178.25 75.69 52692.98 88888.00 2007-01-11 12:28:24.409 011 18178.38 75.73 52692.99 88888.00 2007-01-11 12:28:24.909 011 18178.38 75.74 52693.03 88888.00 2007-01-11 12:28:25.409 011 18178.26 75.74 52692.90 88888.00 2007-01-11 12:28:25.909 011 18178.27 75.77 52693.02 88888.00 2007-01-11 12:28:26.409 011 18178.23 75.84 52693.04 88888.00 2007-01-11 12:28:26.909 011 18178.18 75.82 52693.02 88888.00 2007-01-11 12:28:27.409 011 18178.17 75.83 52693.03 88888.00 2007-01-11 12:28:27.909 011 18178.21 75.81 52693.01 88888.00 2007-01-11 12:28:28.409 011 18178.12 75.74 52692.93 88888.00 2007-01-11 12:28:28.909 011 18178.24 75.76 52692.88 88888.00 2007-01-11 12:28:29.409 011 18178.27 75.68 52692.76 88888.00 2007-01-11 12:28:29.909 011 18178.19 75.71 52692.72 88888.00 2007-01-11 12:28:30.409 011 18178.19 75.76 52692.89 88888.00 2007-01-11 12:28:30.909 011 18178.23 75.79 52693.01 88888.00 2007-01-11 12:28:31.409 011 18178.26 75.81 52692.99 88888.00 2007-01-11 12:28:31.909 011 18178.29 75.87 52693.07 88888.00 2007-01-11 12:28:32.409 011 18178.20 75.89 52692.96 88888.00 2007-01-11 12:28:32.909 011 18178.25 75.85 52692.81 88888.00 2007-01-11 12:28:33.409 011 18178.27 75.80 52692.84 88888.00 2007-01-11 12:28:33.909 011 18178.34 75.76 52692.92 88888.00 2007-01-11 12:28:34.409 011 18178.25 75.84 52692.92 88888.00 2007-01-11 12:28:34.909 011 18178.16 75.86 52692.83 88888.00 2007-01-11 12:28:35.409 011 18178.13 75.80 52692.80 88888.00 2007-01-11 12:28:35.909 011 18178.21 75.79 52692.87 88888.00 2007-01-11 12:28:36.409 011 18178.21 75.84 52692.87 88888.00 2007-01-11 12:28:36.909 011 18178.18 75.91 52692.87 88888.00 2007-01-11 12:28:37.409 011 18178.17 75.88 52692.90 88888.00 2007-01-11 12:28:37.909 011 18178.20 75.84 52692.90 88888.00 2007-01-11 12:28:38.409 011 18178.28 75.88 52692.93 88888.00 2007-01-11 12:28:38.909 011 18178.13 75.91 52692.96 88888.00 2007-01-11 12:28:39.409 011 18178.12 75.88 52692.96 88888.00 2007-01-11 12:28:39.909 011 18178.23 75.86 52692.92 88888.00 2007-01-11 12:28:40.409 011 18178.20 75.85 52692.86 88888.00 2007-01-11 12:28:40.909 011 18178.14 75.86 52692.93 88888.00 2007-01-11 12:28:41.409 011 18178.07 75.94 52692.99 88888.00 2007-01-11 12:28:41.909 011 18178.09 75.87 52692.97 88888.00 2007-01-11 12:28:42.409 011 18178.07 75.83 52692.93 88888.00 2007-01-11 12:28:42.909 011 18178.10 75.88 52692.86 88888.00 2007-01-11 12:28:43.409 011 18178.05 75.95 52692.85 88888.00 2007-01-11 12:28:43.909 011 18178.12 76.01 52692.86 88888.00 2007-01-11 12:28:44.409 011 18178.13 75.92 52692.95 88888.00 2007-01-11 12:28:44.909 011 18178.06 75.87 52693.02 88888.00 2007-01-11 12:28:45.409 011 18178.06 75.83 52693.03 88888.00 2007-01-11 12:28:45.909 011 18178.16 75.82 52692.95 88888.00 2007-01-11 12:28:46.409 011 18178.20 75.85 52693.00 88888.00 2007-01-11 12:28:46.909 011 18178.12 75.86 52692.98 88888.00 2007-01-11 12:28:47.409 011 18178.10 75.84 52692.99 88888.00 2007-01-11 12:28:47.909 011 18178.16 75.85 52692.95 88888.00 2007-01-11 12:28:48.409 011 18178.16 75.84 52692.93 88888.00 2007-01-11 12:28:48.909 011 18178.15 75.87 52692.98 88888.00 2007-01-11 12:28:49.409 011 18178.29 75.88 52693.01 88888.00 2007-01-11 12:28:49.909 011 18178.33 75.82 52693.03 88888.00 2007-01-11 12:28:50.409 011 18178.27 75.89 52692.97 88888.00 2007-01-11 12:28:50.909 011 18178.24 75.91 52692.89 88888.00 2007-01-11 12:28:51.409 011 18178.24 75.92 52692.74 88888.00 2007-01-11 12:28:51.909 011 18178.16 75.97 52692.68 88888.00 2007-01-11 12:28:52.409 011 18178.17 75.99 52692.72 88888.00 2007-01-11 12:28:52.909 011 18178.25 75.86 52692.81 88888.00 2007-01-11 12:28:53.409 011 18178.31 75.89 52692.96 88888.00 2007-01-11 12:28:53.909 011 18178.27 76.00 52692.90 88888.00 2007-01-11 12:28:54.409 011 18178.33 76.01 52692.87 88888.00 2007-01-11 12:28:54.909 011 18178.33 76.00 52692.91 88888.00 2007-01-11 12:28:55.409 011 18178.24 75.98 52692.97 88888.00 2007-01-11 12:28:55.909 011 18178.31 76.04 52692.99 88888.00 2007-01-11 12:28:56.409 011 18178.33 76.07 52692.97 88888.00 2007-01-11 12:28:56.909 011 18178.34 76.03 52693.00 88888.00 2007-01-11 12:28:57.409 011 18178.30 75.98 52693.02 88888.00 2007-01-11 12:28:57.909 011 18178.36 75.94 52692.93 88888.00 2007-01-11 12:28:58.409 011 18178.31 75.96 52692.86 88888.00 2007-01-11 12:28:58.909 011 18178.41 75.95 52692.87 88888.00 2007-01-11 12:28:59.409 011 18178.44 75.99 52692.80 88888.00 2007-01-11 12:28:59.909 011 18178.46 76.04 52692.90 88888.00 2007-01-11 12:29:00.409 011 18178.56 76.05 52693.00 88888.00 2007-01-11 12:29:00.909 011 18178.59 75.95 52692.96 88888.00 2007-01-11 12:29:01.409 011 18178.56 75.90 52692.87 88888.00 2007-01-11 12:29:01.909 011 18178.56 75.94 52692.99 88888.00 2007-01-11 12:29:02.409 011 18178.46 75.96 52693.01 88888.00 2007-01-11 12:29:02.909 011 18178.42 76.07 52692.92 88888.00 2007-01-11 12:29:03.409 011 18178.42 76.13 52692.93 88888.00 2007-01-11 12:29:03.909 011 18178.45 76.14 52692.99 88888.00 2007-01-11 12:29:04.409 011 18178.34 76.12 52693.01 88888.00 2007-01-11 12:29:04.909 011 18178.35 76.11 52692.90 88888.00 2007-01-11 12:29:05.409 011 18178.30 76.12 52692.86 88888.00 2007-01-11 12:29:05.909 011 18178.31 76.13 52692.90 88888.00 2007-01-11 12:29:06.409 011 18178.28 76.15 52692.90 88888.00 2007-01-11 12:29:06.909 011 18178.29 76.21 52692.85 88888.00 2007-01-11 12:29:07.409 011 18178.42 76.25 52692.93 88888.00 2007-01-11 12:29:07.909 011 18178.47 76.25 52693.02 88888.00 2007-01-11 12:29:08.409 011 18178.44 76.21 52693.11 88888.00 2007-01-11 12:29:08.909 011 18178.37 76.19 52693.16 88888.00 2007-01-11 12:29:09.409 011 18178.29 76.23 52693.11 88888.00 2007-01-11 12:29:09.909 011 18178.24 76.19 52692.98 88888.00 2007-01-11 12:29:10.409 011 18178.34 76.18 52693.01 88888.00 2007-01-11 12:29:10.909 011 18178.37 76.18 52692.95 88888.00 2007-01-11 12:29:11.409 011 18178.20 76.17 52692.92 88888.00 2007-01-11 12:29:11.909 011 18178.20 76.22 52693.02 88888.00 2007-01-11 12:29:12.409 011 18178.36 76.29 52693.11 88888.00 2007-01-11 12:29:12.909 011 18178.41 76.22 52693.11 88888.00 2007-01-11 12:29:13.409 011 18178.23 76.16 52693.14 88888.00 2007-01-11 12:29:13.909 011 18178.25 76.25 52693.10 88888.00 2007-01-11 12:29:14.409 011 18178.30 76.37 52693.04 88888.00 2007-01-11 12:29:14.909 011 18178.33 76.29 52693.14 88888.00 2007-01-11 12:29:15.409 011 18178.29 76.23 52693.08 88888.00 2007-01-11 12:29:15.909 011 18178.37 76.22 52693.03 88888.00 2007-01-11 12:29:16.409 011 18178.50 76.24 52693.11 88888.00 2007-01-11 12:29:16.909 011 18178.39 76.30 52693.06 88888.00 2007-01-11 12:29:17.409 011 18178.37 76.34 52693.09 88888.00 2007-01-11 12:29:17.909 011 18178.31 76.37 52693.07 88888.00 2007-01-11 12:29:18.409 011 18178.38 76.44 52693.04 88888.00 2007-01-11 12:29:18.909 011 18178.48 76.41 52692.97 88888.00 2007-01-11 12:29:19.409 011 18178.48 76.43 52692.92 88888.00 2007-01-11 12:29:19.909 011 18178.56 76.47 52692.96 88888.00 2007-01-11 12:29:20.409 011 18178.58 76.54 52692.89 88888.00 2007-01-11 12:29:20.909 011 18178.51 76.55 52692.95 88888.00 2007-01-11 12:29:21.409 011 18178.60 76.47 52692.78 88888.00 2007-01-11 12:29:21.909 011 18178.62 76.44 52692.80 88888.00 2007-01-11 12:29:22.409 011 18178.56 76.40 52692.87 88888.00 2007-01-11 12:29:22.909 011 18178.58 76.49 52692.75 88888.00 2007-01-11 12:29:23.409 011 18178.56 76.54 52692.72 88888.00 2007-01-11 12:29:23.909 011 18178.53 76.54 52692.86 88888.00 2007-01-11 12:29:24.409 011 18178.55 76.55 52692.90 88888.00 2007-01-11 12:29:24.909 011 18178.67 76.62 52692.93 88888.00 2007-01-11 12:29:25.409 011 18178.68 76.66 52693.01 88888.00 2007-01-11 12:29:25.909 011 18178.77 76.72 52693.08 88888.00 2007-01-11 12:29:26.409 011 18178.68 76.69 52693.00 88888.00 2007-01-11 12:29:26.909 011 18178.52 76.71 52693.00 88888.00 2007-01-11 12:29:27.409 011 18178.55 76.76 52693.02 88888.00 2007-01-11 12:29:27.909 011 18178.74 76.87 52693.03 88888.00 2007-01-11 12:29:28.409 011 18178.78 77.04 52693.04 88888.00 2007-01-11 12:29:28.909 011 18178.79 77.03 52693.01 88888.00 2007-01-11 12:29:29.409 011 18178.81 77.03 52692.91 88888.00 2007-01-11 12:29:29.909 011 18178.80 77.10 52692.97 88888.00 2007-01-11 12:29:30.409 011 18178.75 77.12 52693.07 88888.00 2007-01-11 12:29:30.909 011 18178.63 77.14 52693.11 88888.00 2007-01-11 12:29:31.409 011 18178.72 77.22 52693.12 88888.00 2007-01-11 12:29:31.909 011 18178.81 77.31 52692.98 88888.00 2007-01-11 12:29:32.409 011 18178.73 77.33 52692.98 88888.00 2007-01-11 12:29:32.909 011 18178.62 77.31 52693.02 88888.00 2007-01-11 12:29:33.409 011 18178.63 77.28 52693.00 88888.00 2007-01-11 12:29:33.909 011 18178.55 77.30 52693.09 88888.00 2007-01-11 12:29:34.409 011 18178.56 77.30 52693.01 88888.00 2007-01-11 12:29:34.909 011 18178.64 77.39 52693.01 88888.00 2007-01-11 12:29:35.409 011 18178.60 77.45 52693.12 88888.00 2007-01-11 12:29:35.909 011 18178.56 77.43 52693.11 88888.00 2007-01-11 12:29:36.409 011 18178.60 77.32 52693.24 88888.00 2007-01-11 12:29:36.909 011 18178.56 77.33 52693.23 88888.00 2007-01-11 12:29:37.409 011 18178.52 77.29 52693.22 88888.00 2007-01-11 12:29:37.909 011 18178.45 77.21 52693.28 88888.00 2007-01-11 12:29:38.409 011 18178.45 77.21 52693.24 88888.00 2007-01-11 12:29:38.909 011 18178.40 77.22 52693.21 88888.00 2007-01-11 12:29:39.409 011 18178.46 77.21 52693.15 88888.00 2007-01-11 12:29:39.909 011 18178.53 77.14 52693.09 88888.00 2007-01-11 12:29:40.409 011 18178.58 77.19 52693.11 88888.00 2007-01-11 12:29:40.909 011 18178.55 77.21 52693.16 88888.00 2007-01-11 12:29:41.409 011 18178.62 77.18 52693.08 88888.00 2007-01-11 12:29:41.909 011 18178.80 77.22 52693.09 88888.00 2007-01-11 12:29:42.409 011 18178.81 77.23 52693.08 88888.00 2007-01-11 12:29:42.909 011 18178.68 77.30 52693.07 88888.00 2007-01-11 12:29:43.409 011 18178.59 77.32 52692.99 88888.00 2007-01-11 12:29:43.909 011 18178.69 77.35 52692.93 88888.00 2007-01-11 12:29:44.409 011 18178.72 77.31 52693.04 88888.00 2007-01-11 12:29:44.909 011 18178.60 77.19 52693.07 88888.00 2007-01-11 12:29:45.409 011 18178.62 77.17 52693.04 88888.00 2007-01-11 12:29:45.909 011 18178.63 77.18 52693.13 88888.00 2007-01-11 12:29:46.409 011 18178.64 77.18 52693.26 88888.00 2007-01-11 12:29:46.909 011 18178.63 77.17 52693.24 88888.00 2007-01-11 12:29:47.409 011 18178.63 77.11 52693.18 88888.00 2007-01-11 12:29:47.909 011 18178.63 77.10 52693.14 88888.00 2007-01-11 12:29:48.409 011 18178.63 77.07 52693.15 88888.00 2007-01-11 12:29:48.909 011 18178.64 77.11 52693.02 88888.00 2007-01-11 12:29:49.409 011 18178.53 77.11 52692.98 88888.00 2007-01-11 12:29:49.909 011 18178.49 77.26 52693.13 88888.00 2007-01-11 12:29:50.409 011 18178.52 77.28 52693.14 88888.00 2007-01-11 12:29:50.909 011 18178.61 77.24 52693.13 88888.00 2007-01-11 12:29:51.409 011 18178.68 77.30 52693.18 88888.00 2007-01-11 12:29:51.909 011 18178.70 77.33 52693.24 88888.00 2007-01-11 12:29:52.409 011 18178.61 77.30 52693.27 88888.00 2007-01-11 12:29:52.909 011 18178.66 77.23 52693.28 88888.00 2007-01-11 12:29:53.409 011 18178.63 77.22 52693.32 88888.00 2007-01-11 12:29:53.909 011 18178.72 77.24 52693.25 88888.00 2007-01-11 12:29:54.409 011 18178.80 77.23 52693.14 88888.00 2007-01-11 12:29:54.909 011 18178.75 77.25 52693.20 88888.00 2007-01-11 12:29:55.409 011 18178.84 77.15 52693.06 88888.00 2007-01-11 12:29:55.909 011 18178.91 77.19 52692.98 88888.00 2007-01-11 12:29:56.409 011 18178.75 77.10 52693.08 88888.00 2007-01-11 12:29:56.909 011 18178.72 77.13 52693.15 88888.00 2007-01-11 12:29:57.409 011 18178.79 77.21 52693.13 88888.00 2007-01-11 12:29:57.909 011 18178.75 77.21 52693.09 88888.00 2007-01-11 12:29:58.409 011 18178.77 77.16 52693.16 88888.00 2007-01-11 12:29:58.909 011 18178.72 77.15 52693.15 88888.00 2007-01-11 12:29:59.409 011 18178.83 77.13 52693.14 88888.00 2007-01-11 12:29:59.909 011 18178.80 77.16 52693.07 88888.00 2007-01-11 12:30:00.409 011 18178.86 77.18 52692.91 88888.00 2007-01-11 12:30:00.909 011 18178.94 77.11 52692.91 88888.00 2007-01-11 12:30:01.409 011 18178.83 77.12 52693.11 88888.00 2007-01-11 12:30:01.909 011 18178.81 77.10 52693.15 88888.00 2007-01-11 12:30:02.409 011 18178.69 77.11 52693.08 88888.00 2007-01-11 12:30:02.909 011 18178.73 77.06 52693.11 88888.00 2007-01-11 12:30:03.409 011 18178.78 77.04 52693.16 88888.00 2007-01-11 12:30:03.909 011 18178.77 77.05 52693.25 88888.00 2007-01-11 12:30:04.409 011 18178.75 77.04 52693.34 88888.00 2007-01-11 12:30:04.909 011 18178.69 77.08 52693.28 88888.00 2007-01-11 12:30:05.409 011 18178.63 77.09 52693.23 88888.00 2007-01-11 12:30:05.909 011 18178.70 77.11 52693.24 88888.00 2007-01-11 12:30:06.409 011 18178.78 77.05 52693.21 88888.00 2007-01-11 12:30:06.909 011 18178.69 77.03 52693.09 88888.00 2007-01-11 12:30:07.409 011 18178.57 77.07 52692.98 88888.00 2007-01-11 12:30:07.909 011 18178.49 77.09 52693.00 88888.00 2007-01-11 12:30:08.409 011 18178.56 77.06 52693.07 88888.00 2007-01-11 12:30:08.909 011 18178.60 77.06 52693.11 88888.00 2007-01-11 12:30:09.409 011 18178.55 77.10 52693.03 88888.00 2007-01-11 12:30:09.909 011 18178.53 77.13 52692.95 88888.00 2007-01-11 12:30:10.409 011 18178.46 77.16 52692.86 88888.00 2007-01-11 12:30:10.909 011 18178.48 77.21 52692.96 88888.00 2007-01-11 12:30:11.409 011 18178.53 77.25 52693.07 88888.00 2007-01-11 12:30:11.909 011 18178.63 77.24 52693.14 88888.00 2007-01-11 12:30:12.409 011 18178.57 77.25 52693.15 88888.00 2007-01-11 12:30:12.909 011 18178.53 77.21 52693.14 88888.00 2007-01-11 12:30:13.409 011 18178.50 77.21 52693.18 88888.00 2007-01-11 12:30:13.909 011 18178.55 77.22 52693.20 88888.00 2007-01-11 12:30:14.409 011 18178.55 77.16 52693.22 88888.00 2007-01-11 12:30:14.909 011 18178.63 77.15 52693.23 88888.00 2007-01-11 12:30:15.409 011 18178.67 77.20 52693.34 88888.00 2007-01-11 12:30:15.909 011 18178.67 77.22 52693.38 88888.00 2007-01-11 12:30:16.406 011 18178.62 77.22 52693.46 88888.00 2007-01-11 12:30:16.906 011 18178.56 77.19 52693.27 88888.00 2007-01-11 12:30:17.406 011 18178.58 77.13 52693.10 88888.00 2007-01-11 12:30:17.906 011 18178.52 77.16 52693.01 88888.00 2007-01-11 12:30:18.406 011 18178.58 77.15 52693.12 88888.00 2007-01-11 12:30:18.906 011 18178.63 77.19 52693.11 88888.00 2007-01-11 12:30:19.406 011 18178.72 77.23 52693.10 88888.00 2007-01-11 12:30:19.906 011 18178.69 77.32 52693.27 88888.00 2007-01-11 12:30:20.406 011 18178.71 77.28 52693.35 88888.00 2007-01-11 12:30:20.906 011 18178.70 77.21 52693.34 88888.00 2007-01-11 12:30:21.406 011 18178.63 77.19 52693.26 88888.00 2007-01-11 12:30:21.906 011 18178.66 77.18 52693.28 88888.00 2007-01-11 12:30:22.406 011 18178.71 77.16 52693.42 88888.00 2007-01-11 12:30:22.906 011 18178.70 77.18 52693.34 88888.00 2007-01-11 12:30:23.406 011 18178.64 77.24 52693.37 88888.00 2007-01-11 12:30:23.906 011 18178.67 77.29 52693.46 88888.00 2007-01-11 12:30:24.406 011 18178.72 77.22 52693.53 88888.00 2007-01-11 12:30:24.906 011 18178.82 77.21 52693.49 88888.00 2007-01-11 12:30:25.406 011 18178.80 77.22 52693.61 88888.00 2007-01-11 12:30:25.906 011 18178.81 77.19 52693.72 88888.00 2007-01-11 12:30:26.406 011 18178.78 77.17 52693.71 88888.00 2007-01-11 12:30:26.906 011 18178.79 77.15 52693.65 88888.00 2007-01-11 12:30:27.406 011 18178.70 77.13 52693.55 88888.00 2007-01-11 12:30:27.906 011 18178.74 77.15 52693.56 88888.00 2007-01-11 12:30:28.406 011 18178.81 77.06 52693.65 88888.00 2007-01-11 12:30:28.906 011 18178.85 77.13 52693.59 88888.00 2007-01-11 12:30:29.406 011 18178.83 77.20 52693.56 88888.00 2007-01-11 12:30:29.906 011 18178.88 77.15 52693.49 88888.00 2007-01-11 12:30:30.406 011 18178.78 77.10 52693.45 88888.00 2007-01-11 12:30:30.906 011 18178.88 77.00 52693.46 88888.00 2007-01-11 12:30:31.406 011 18179.04 77.04 52693.46 88888.00 2007-01-11 12:30:31.906 011 18178.88 77.04 52693.45 88888.00 2007-01-11 12:30:32.406 011 18178.88 77.00 52693.57 88888.00 2007-01-11 12:30:32.906 011 18178.82 76.96 52693.55 88888.00 2007-01-11 12:30:33.406 011 18178.73 76.97 52693.49 88888.00 2007-01-11 12:30:33.906 011 18178.83 76.92 52693.36 88888.00 2007-01-11 12:30:34.406 011 18178.88 76.86 52693.36 88888.00 2007-01-11 12:30:34.906 011 18178.94 76.86 52693.26 88888.00 2007-01-11 12:30:35.406 011 18178.96 76.91 52693.22 88888.00 2007-01-11 12:30:35.906 011 18178.93 76.90 52693.31 88888.00 2007-01-11 12:30:36.406 011 18178.82 76.89 52693.33 88888.00 2007-01-11 12:30:36.906 011 18178.82 76.84 52693.36 88888.00 2007-01-11 12:30:37.406 011 18178.79 76.77 52693.27 88888.00 2007-01-11 12:30:37.906 011 18178.83 76.82 52693.18 88888.00 2007-01-11 12:30:38.406 011 18178.72 76.79 52693.16 88888.00 2007-01-11 12:30:38.906 011 18178.71 76.85 52693.22 88888.00 2007-01-11 12:30:39.406 011 18178.78 76.85 52693.18 88888.00 2007-01-11 12:30:39.906 011 18178.74 76.80 52693.11 88888.00 2007-01-11 12:30:40.406 011 18178.70 76.87 52693.15 88888.00 2007-01-11 12:30:40.906 011 18178.78 76.90 52693.24 88888.00 2007-01-11 12:30:41.406 011 18178.79 76.86 52693.27 88888.00 2007-01-11 12:30:41.906 011 18178.70 76.83 52693.21 88888.00 2007-01-11 12:30:42.406 011 18178.78 76.79 52693.12 88888.00 2007-01-11 12:30:42.906 011 18178.77 76.78 52693.14 88888.00 2007-01-11 12:30:43.406 011 18178.80 76.75 52693.18 88888.00 2007-01-11 12:30:43.906 011 18178.80 76.73 52693.23 88888.00 2007-01-11 12:30:44.406 011 18178.82 76.75 52693.15 88888.00 2007-01-11 12:30:44.906 011 18178.79 76.74 52693.12 88888.00 2007-01-11 12:30:45.406 011 18178.81 76.75 52693.21 88888.00 2007-01-11 12:30:45.906 011 18178.75 76.78 52693.21 88888.00 2007-01-11 12:30:46.406 011 18178.71 76.82 52693.18 88888.00 2007-01-11 12:30:46.906 011 18178.82 76.84 52693.11 88888.00 2007-01-11 12:30:47.406 011 18178.88 76.76 52693.13 88888.00 2007-01-11 12:30:47.906 011 18178.81 76.75 52693.08 88888.00 2007-01-11 12:30:48.406 011 18178.74 76.78 52693.10 88888.00 2007-01-11 12:30:48.906 011 18178.75 76.79 52693.22 88888.00 2007-01-11 12:30:49.406 011 18178.84 76.66 52693.13 88888.00 2007-01-11 12:30:49.906 011 18178.83 76.70 52693.09 88888.00 2007-01-11 12:30:50.406 011 18178.82 76.71 52693.13 88888.00 2007-01-11 12:30:50.906 011 18178.78 76.65 52693.10 88888.00 2007-01-11 12:30:51.406 011 18178.85 76.66 52693.15 88888.00 2007-01-11 12:30:51.906 011 18178.85 76.66 52693.14 88888.00 2007-01-11 12:30:52.406 011 18178.80 76.70 52693.15 88888.00 2007-01-11 12:30:52.906 011 18178.84 76.71 52693.22 88888.00 2007-01-11 12:30:53.406 011 18178.78 76.71 52693.22 88888.00 2007-01-11 12:30:53.906 011 18178.77 76.77 52693.19 88888.00 2007-01-11 12:30:54.406 011 18178.88 76.79 52693.20 88888.00 2007-01-11 12:30:54.906 011 18178.85 76.78 52693.20 88888.00 2007-01-11 12:30:55.406 011 18178.88 76.79 52693.14 88888.00 2007-01-11 12:30:55.906 011 18178.78 76.86 52693.23 88888.00 2007-01-11 12:30:56.406 011 18178.69 76.78 52693.21 88888.00 2007-01-11 12:30:56.906 011 18178.55 76.81 52693.16 88888.00 2007-01-11 12:30:57.406 011 18178.55 76.77 52693.10 88888.00 2007-01-11 12:30:57.906 011 18178.67 76.69 52693.12 88888.00 2007-01-11 12:30:58.406 011 18178.63 76.64 52693.18 88888.00 2007-01-11 12:30:58.906 011 18178.46 76.62 52693.25 88888.00 2007-01-11 12:30:59.406 011 18178.57 76.73 52693.18 88888.00 2007-01-11 12:30:59.906 011 18178.59 76.74 52693.08 88888.00 2007-01-11 12:31:00.406 011 18178.56 76.75 52693.07 88888.00 2007-01-11 12:31:00.906 011 18178.59 76.78 52693.13 88888.00 2007-01-11 12:31:01.406 011 18178.90 76.73 52693.07 88888.00 2007-01-11 12:31:01.906 011 18179.11 76.75 52693.07 88888.00 2007-01-11 12:31:02.406 011 18179.07 76.76 52693.04 88888.00 2007-01-11 12:31:02.906 011 18179.09 76.71 52692.99 88888.00 2007-01-11 12:31:03.406 011 18179.11 76.66 52692.90 88888.00 2007-01-11 12:31:03.906 011 18179.07 76.71 52693.04 88888.00 2007-01-11 12:31:04.406 011 18179.12 76.72 52693.04 88888.00 2007-01-11 12:31:04.906 011 18179.14 76.72 52692.97 88888.00 2007-01-11 12:31:05.406 011 18179.15 76.72 52692.89 88888.00 2007-01-11 12:31:05.906 011 18179.12 76.66 52693.07 88888.00 2007-01-11 12:31:06.406 011 18179.04 76.70 52693.11 88888.00 2007-01-11 12:31:06.906 011 18179.05 76.76 52693.10 88888.00 2007-01-11 12:31:07.406 011 18178.73 76.72 52693.15 88888.00 2007-01-11 12:31:07.906 011 18178.78 76.70 52693.13 88888.00 2007-01-11 12:31:08.406 011 18178.61 76.73 52693.04 88888.00 2007-01-11 12:31:08.906 011 18178.55 76.83 52693.04 88888.00 2007-01-11 12:31:09.406 011 18178.68 76.77 52693.09 88888.00 2007-01-11 12:31:09.906 011 18178.68 76.73 52693.13 88888.00 2007-01-11 12:31:10.406 011 18178.63 76.68 52693.00 88888.00 2007-01-11 12:31:10.906 011 18178.67 76.65 52692.96 88888.00 2007-01-11 12:31:11.406 011 18178.78 76.68 52692.98 88888.00 2007-01-11 12:31:11.906 011 18178.82 76.77 52693.01 88888.00 2007-01-11 12:31:12.406 011 18178.81 76.82 52692.98 88888.00 2007-01-11 12:31:12.906 011 18178.71 76.73 52692.88 88888.00 2007-01-11 12:31:13.406 011 18178.79 76.74 52692.81 88888.00 2007-01-11 12:31:13.906 011 18178.84 76.74 52692.91 88888.00 2007-01-11 12:31:14.406 011 18178.81 76.83 52692.92 88888.00 2007-01-11 12:31:14.906 011 18178.88 76.81 52692.90 88888.00 2007-01-11 12:31:15.406 011 18178.88 76.74 52692.97 88888.00 2007-01-11 12:31:15.906 011 18179.01 76.77 52692.89 88888.00 2007-01-11 12:31:16.406 011 18179.01 76.80 52692.84 88888.00 2007-01-11 12:31:16.906 011 18178.99 76.85 52692.85 88888.00 2007-01-11 12:31:17.406 011 18179.00 76.89 52692.87 88888.00 2007-01-11 12:31:17.906 011 18178.99 76.83 52692.79 88888.00 2007-01-11 12:31:18.406 011 18178.96 76.85 52692.70 88888.00 2007-01-11 12:31:18.906 011 18178.97 76.96 52692.75 88888.00 2007-01-11 12:31:19.406 011 18179.00 76.91 52692.73 88888.00 2007-01-11 12:31:19.906 011 18179.12 76.91 52692.78 88888.00 2007-01-11 12:31:20.406 011 18179.09 76.97 52692.80 88888.00 2007-01-11 12:31:20.906 011 18179.11 76.89 52692.72 88888.00 2007-01-11 12:31:21.406 011 18178.99 76.89 52692.80 88888.00 2007-01-11 12:31:21.906 011 18178.96 77.00 52692.80 88888.00 2007-01-11 12:31:22.406 011 18178.96 77.01 52692.73 88888.00 2007-01-11 12:31:22.906 011 18178.93 76.98 52692.64 88888.00 2007-01-11 12:31:23.406 011 18178.96 76.89 52692.75 88888.00 2007-01-11 12:31:23.906 011 18179.00 76.95 52692.75 88888.00 2007-01-11 12:31:24.406 011 18179.05 76.89 52692.72 88888.00 2007-01-11 12:31:24.906 011 18178.97 76.79 52692.79 88888.00 2007-01-11 12:31:25.406 011 18178.91 76.82 52692.81 88888.00 2007-01-11 12:31:25.906 011 18178.90 76.92 52692.75 88888.00 2007-01-11 12:31:26.406 011 18178.97 76.92 52692.73 88888.00 2007-01-11 12:31:26.906 011 18178.90 76.90 52692.78 88888.00 2007-01-11 12:31:27.406 011 18178.90 76.84 52692.77 88888.00 2007-01-11 12:31:27.906 011 18178.93 76.89 52692.69 88888.00 2007-01-11 12:31:28.406 011 18178.85 76.94 52692.60 88888.00 2007-01-11 12:31:28.906 011 18178.85 76.99 52692.63 88888.00 2007-01-11 12:31:29.406 011 18178.81 76.97 52692.67 88888.00 2007-01-11 12:31:29.906 011 18178.94 76.95 52692.75 88888.00 2007-01-11 12:31:30.406 011 18178.97 76.97 52692.68 88888.00 2007-01-11 12:31:30.906 011 18178.91 77.03 52692.56 88888.00 2007-01-11 12:31:31.406 011 18178.83 77.01 52692.61 88888.00 2007-01-11 12:31:31.906 011 18178.93 77.03 52692.50 88888.00 2007-01-11 12:31:32.406 011 18178.83 77.03 52692.45 88888.00 2007-01-11 12:31:32.906 011 18178.90 77.04 52692.51 88888.00 2007-01-11 12:31:33.406 011 18178.93 77.09 52692.66 88888.00 2007-01-11 12:31:33.906 011 18178.89 77.11 52692.66 88888.00 2007-01-11 12:31:34.406 011 18178.93 77.10 52692.68 88888.00 2007-01-11 12:31:34.906 011 18178.90 77.10 52692.74 88888.00 2007-01-11 12:31:35.406 011 18178.73 77.07 52692.74 88888.00 2007-01-11 12:31:35.906 011 18178.73 77.12 52692.83 88888.00 2007-01-11 12:31:36.406 011 18178.79 77.10 52692.72 88888.00 2007-01-11 12:31:36.906 011 18178.79 77.09 52692.79 88888.00 2007-01-11 12:31:37.406 011 18178.84 77.16 52692.87 88888.00 2007-01-11 12:31:37.906 011 18178.84 77.13 52692.83 88888.00 2007-01-11 12:31:38.406 011 18178.81 77.19 52692.80 88888.00 2007-01-11 12:31:38.906 011 18178.84 77.30 52692.83 88888.00 2007-01-11 12:31:39.406 011 18178.78 77.22 52692.81 88888.00 2007-01-11 12:31:39.906 011 18178.73 77.22 52692.85 88888.00 2007-01-11 12:31:40.406 011 18178.58 77.20 52692.77 88888.00 2007-01-11 12:31:40.906 011 18178.52 77.14 52692.78 88888.00 2007-01-11 12:31:41.406 011 18178.64 77.15 52692.84 88888.00 2007-01-11 12:31:41.906 011 18178.53 77.19 52692.90 88888.00 2007-01-11 12:31:42.406 011 18178.42 77.19 52692.89 88888.00 2007-01-11 12:31:42.906 011 18178.53 77.18 52692.95 88888.00 2007-01-11 12:31:43.406 011 18178.46 77.21 52692.95 88888.00 2007-01-11 12:31:43.906 011 18178.50 77.32 52692.87 88888.00 2007-01-11 12:31:44.406 011 18178.53 77.35 52692.88 88888.00 2007-01-11 12:31:44.906 011 18178.63 77.30 52692.91 88888.00 2007-01-11 12:31:45.406 011 18178.50 77.25 52692.95 88888.00 2007-01-11 12:31:45.906 011 18178.45 77.29 52692.88 88888.00 2007-01-11 12:31:46.406 011 18178.52 77.26 52692.84 88888.00 2007-01-11 12:31:46.906 011 18178.47 77.30 52692.89 88888.00 2007-01-11 12:31:47.406 011 18178.58 77.36 52692.92 88888.00 2007-01-11 12:31:47.906 011 18178.53 77.25 52692.97 88888.00 2007-01-11 12:31:48.406 011 18178.36 77.17 52692.97 88888.00 2007-01-11 12:31:48.906 011 18178.29 77.14 52693.01 88888.00 2007-01-11 12:31:49.406 011 18178.35 77.22 52693.01 88888.00 2007-01-11 12:31:49.906 011 18178.39 77.30 52692.95 88888.00 2007-01-11 12:31:50.406 011 18178.28 77.32 52692.88 88888.00 2007-01-11 12:31:50.906 011 18178.30 77.30 52692.84 88888.00 2007-01-11 12:31:51.406 011 18178.21 77.34 52692.85 88888.00 2007-01-11 12:31:51.906 011 18178.23 77.36 52692.98 88888.00 2007-01-11 12:31:52.406 011 18178.30 77.41 52693.00 88888.00 2007-01-11 12:31:52.906 011 18178.23 77.38 52693.00 88888.00 2007-01-11 12:31:53.406 011 18178.20 77.39 52692.89 88888.00 2007-01-11 12:31:53.906 011 18178.28 77.41 52692.87 88888.00 2007-01-11 12:31:54.406 011 18178.27 77.37 52692.81 88888.00 2007-01-11 12:31:54.906 011 18178.35 77.31 52692.88 88888.00 2007-01-11 12:31:55.406 011 18178.34 77.31 52692.97 88888.00 2007-01-11 12:31:55.906 011 18178.35 77.22 52692.89 88888.00 2007-01-11 12:31:56.406 011 18178.34 77.19 52692.86 88888.00 2007-01-11 12:31:56.906 011 18178.46 77.26 52692.84 88888.00 2007-01-11 12:31:57.406 011 18178.52 77.21 52692.83 88888.00 2007-01-11 12:31:57.906 011 18178.42 77.18 52692.77 88888.00 2007-01-11 12:31:58.406 011 18178.33 77.18 52692.74 88888.00 2007-01-11 12:31:58.906 011 18178.27 77.19 52692.73 88888.00 2007-01-11 12:31:59.406 011 18178.37 77.36 52692.69 88888.00 2007-01-11 12:31:59.906 011 18178.33 77.38 52692.74 88888.00 2007-01-11 12:32:00.406 011 18178.23 77.41 52692.70 88888.00 2007-01-11 12:32:00.906 011 18178.41 77.40 52692.75 88888.00 2007-01-11 12:32:01.406 011 18178.52 77.34 52692.78 88888.00 2007-01-11 12:32:01.906 011 18178.42 77.25 52692.78 88888.00 2007-01-11 12:32:02.406 011 18178.33 77.30 52692.80 88888.00 2007-01-11 12:32:02.906 011 18178.30 77.37 52692.83 88888.00 2007-01-11 12:32:03.406 011 18178.39 77.43 52692.83 88888.00 2007-01-11 12:32:03.906 011 18178.53 77.43 52692.77 88888.00 2007-01-11 12:32:04.406 011 18178.59 77.46 52692.83 88888.00 2007-01-11 12:32:04.906 011 18178.55 77.42 52692.80 88888.00 2007-01-11 12:32:05.406 011 18178.46 77.42 52692.67 88888.00 2007-01-11 12:32:05.906 011 18178.28 77.44 52692.73 88888.00 2007-01-11 12:32:06.406 011 18178.27 77.43 52692.66 88888.00 2007-01-11 12:32:06.906 011 18178.37 77.45 52692.57 88888.00 2007-01-11 12:32:07.406 011 18178.42 77.40 52692.57 88888.00 2007-01-11 12:32:07.906 011 18178.38 77.47 52692.72 88888.00 2007-01-11 12:32:08.406 011 18178.27 77.53 52692.65 88888.00 2007-01-11 12:32:08.906 011 18178.33 77.54 52692.66 88888.00 2007-01-11 12:32:09.406 011 18178.29 77.51 52692.80 88888.00 2007-01-11 12:32:09.906 011 18178.23 77.50 52692.95 88888.00 2007-01-11 12:32:10.406 011 18178.27 77.49 52693.07 88888.00 2007-01-11 12:32:10.906 011 18178.50 77.50 52693.00 88888.00 2007-01-11 12:32:11.406 011 18178.49 77.56 52692.93 88888.00 2007-01-11 12:32:11.906 011 18178.52 77.64 52692.99 88888.00 2007-01-11 12:32:12.406 011 18178.48 77.70 52692.90 88888.00 2007-01-11 12:32:12.906 011 18178.39 77.66 52692.89 88888.00 2007-01-11 12:32:13.406 011 18178.44 77.68 52692.97 88888.00 2007-01-11 12:32:13.906 011 18178.37 77.61 52693.06 88888.00 2007-01-11 12:32:14.406 011 18178.29 77.55 52693.15 88888.00 2007-01-11 12:32:14.906 011 18178.27 77.56 52693.19 88888.00 2007-01-11 12:32:15.406 011 18178.37 77.61 52693.24 88888.00 2007-01-11 12:32:15.906 011 18178.33 77.56 52693.22 88888.00 2007-01-11 12:32:16.406 011 18178.14 77.63 52693.13 88888.00 2007-01-11 12:32:16.906 011 18178.10 77.67 52693.08 88888.00 2007-01-11 12:32:17.406 011 18178.10 77.63 52693.07 88888.00 2007-01-11 12:32:17.906 011 18178.10 77.64 52692.95 88888.00 2007-01-11 12:32:18.406 011 18178.04 77.63 52692.91 88888.00 2007-01-11 12:32:18.906 011 18178.01 77.66 52692.93 88888.00 2007-01-11 12:32:19.406 011 18178.02 77.74 52692.98 88888.00 2007-01-11 12:32:19.906 011 18177.97 77.73 52692.95 88888.00 2007-01-11 12:32:20.406 011 18178.03 77.67 52692.99 88888.00 2007-01-11 12:32:20.906 011 18178.03 77.71 52693.16 88888.00 2007-01-11 12:32:21.406 011 18178.08 77.67 52693.14 88888.00 2007-01-11 12:32:21.906 011 18178.04 77.71 52693.04 88888.00 2007-01-11 12:32:22.406 011 18177.98 77.73 52692.98 88888.00 2007-01-11 12:32:22.906 011 18177.95 77.74 52692.87 88888.00 2007-01-11 12:32:23.406 011 18178.08 77.66 52692.91 88888.00 2007-01-11 12:32:23.906 011 18178.09 77.65 52692.98 88888.00 2007-01-11 12:32:24.406 011 18178.08 77.65 52693.10 88888.00 2007-01-11 12:32:24.906 011 18178.05 77.67 52693.20 88888.00 2007-01-11 12:32:25.406 011 18178.01 77.58 52693.15 88888.00 2007-01-11 12:32:25.906 011 18177.86 77.53 52693.18 88888.00 2007-01-11 12:32:26.406 011 18178.02 77.53 52693.25 88888.00 2007-01-11 12:32:26.906 011 18178.10 77.55 52693.31 88888.00 2007-01-11 12:32:27.406 011 18178.09 77.51 52693.33 88888.00 2007-01-11 12:32:27.906 011 18178.01 77.50 52693.25 88888.00 2007-01-11 12:32:28.406 011 18177.94 77.48 52693.25 88888.00 2007-01-11 12:32:28.906 011 18177.98 77.52 52693.26 88888.00 2007-01-11 12:32:29.406 011 18177.92 77.53 52693.26 88888.00 2007-01-11 12:32:29.906 011 18178.01 77.54 52693.20 88888.00 2007-01-11 12:32:30.406 011 18177.92 77.54 52693.31 88888.00 2007-01-11 12:32:30.906 011 18177.79 77.59 52693.33 88888.00 2007-01-11 12:32:31.406 011 18177.86 77.62 52693.33 88888.00 2007-01-11 12:32:31.906 011 18177.84 77.63 52693.41 88888.00 2007-01-11 12:32:32.406 011 18177.75 77.66 52693.41 88888.00 2007-01-11 12:32:32.906 011 18177.72 77.66 52693.33 88888.00 2007-01-11 12:32:33.406 011 18177.74 77.66 52693.20 88888.00 2007-01-11 12:32:33.906 011 18177.71 77.71 52693.13 88888.00 2007-01-11 12:32:34.406 011 18177.75 77.68 52693.12 88888.00 2007-01-11 12:32:34.906 011 18177.82 77.66 52693.04 88888.00 2007-01-11 12:32:35.406 011 18177.90 77.64 52692.97 88888.00 2007-01-11 12:32:35.906 011 18177.77 77.65 52692.95 88888.00 2007-01-11 12:32:36.406 011 18177.71 77.67 52692.95 88888.00 2007-01-11 12:32:36.906 011 18177.75 77.72 52692.96 88888.00 2007-01-11 12:32:37.406 011 18177.79 77.71 52692.87 88888.00 2007-01-11 12:32:37.906 011 18177.79 77.74 52692.84 88888.00 2007-01-11 12:32:38.406 011 18177.68 77.77 52692.83 88888.00 2007-01-11 12:32:38.906 011 18177.65 77.85 52692.80 88888.00 2007-01-11 12:32:39.406 011 18177.69 77.84 52692.85 88888.00 2007-01-11 12:32:39.906 011 18177.66 77.81 52692.88 88888.00 2007-01-11 12:32:40.406 011 18177.70 77.75 52692.85 88888.00 2007-01-11 12:32:40.906 011 18177.66 77.83 52692.80 88888.00 2007-01-11 12:32:41.406 011 18177.60 77.80 52692.88 88888.00 2007-01-11 12:32:41.906 011 18177.53 77.81 52692.86 88888.00 2007-01-11 12:32:42.406 011 18177.73 77.82 52692.90 88888.00 2007-01-11 12:32:42.906 011 18177.90 77.83 52692.96 88888.00 2007-01-11 12:32:43.406 011 18177.87 77.87 52692.95 88888.00 2007-01-11 12:32:43.906 011 18177.79 77.86 52692.99 88888.00 2007-01-11 12:32:44.406 011 18177.81 77.84 52693.04 88888.00 2007-01-11 12:32:44.906 011 18177.87 77.89 52692.98 88888.00 2007-01-11 12:32:45.406 011 18177.87 77.87 52693.08 88888.00 2007-01-11 12:32:45.906 011 18177.82 77.91 52693.15 88888.00 2007-01-11 12:32:46.406 011 18177.80 77.99 52693.18 88888.00 2007-01-11 12:32:46.906 011 18177.74 77.90 52693.13 88888.00 2007-01-11 12:32:47.406 011 18177.73 77.84 52693.07 88888.00 2007-01-11 12:32:47.906 011 18177.77 77.88 52693.06 88888.00 2007-01-11 12:32:48.406 011 18177.68 77.94 52693.07 88888.00 2007-01-11 12:32:48.906 011 18177.65 78.02 52693.04 88888.00 2007-01-11 12:32:49.406 011 18177.81 78.01 52693.18 88888.00 2007-01-11 12:32:49.906 011 18177.77 78.08 52693.14 88888.00 2007-01-11 12:32:50.406 011 18177.79 78.07 52693.21 88888.00 2007-01-11 12:32:50.906 011 18177.91 78.09 52693.25 88888.00 2007-01-11 12:32:51.406 011 18177.91 78.14 52693.14 88888.00 2007-01-11 12:32:51.906 011 18177.90 78.24 52693.07 88888.00 2007-01-11 12:32:52.406 011 18177.84 78.19 52693.03 88888.00 2007-01-11 12:32:52.906 011 18177.68 78.29 52693.10 88888.00 2007-01-11 12:32:53.406 011 18177.65 78.34 52693.08 88888.00 2007-01-11 12:32:53.906 011 18177.71 78.38 52693.07 88888.00 2007-01-11 12:32:54.406 011 18177.71 78.46 52693.06 88888.00 2007-01-11 12:32:54.906 011 18177.71 78.50 52692.89 88888.00 2007-01-11 12:32:55.406 011 18177.79 78.52 52692.90 88888.00 2007-01-11 12:32:55.906 011 18177.76 78.48 52692.95 88888.00 2007-01-11 12:32:56.406 011 18177.77 78.47 52693.02 88888.00 2007-01-11 12:32:56.906 011 18177.76 78.50 52693.08 88888.00 2007-01-11 12:32:57.406 011 18177.74 78.55 52693.06 88888.00 2007-01-11 12:32:57.906 011 18177.79 78.56 52693.14 88888.00 2007-01-11 12:32:58.406 011 18177.77 78.52 52693.13 88888.00 2007-01-11 12:32:58.906 011 18177.70 78.54 52693.11 88888.00 2007-01-11 12:32:59.406 011 18177.66 78.50 52693.03 88888.00 2007-01-11 12:32:59.906 011 18177.79 78.56 52693.13 88888.00 2007-01-11 12:33:00.406 011 18177.65 78.69 52693.09 88888.00 2007-01-11 12:33:00.906 011 18177.64 78.66 52693.26 88888.00 2007-01-11 12:33:01.406 011 18177.70 78.58 52693.30 88888.00 2007-01-11 12:33:01.906 011 18177.65 78.56 52693.23 88888.00 2007-01-11 12:33:02.406 011 18177.65 78.66 52693.12 88888.00 2007-01-11 12:33:02.906 011 18177.66 78.63 52693.10 88888.00 2007-01-11 12:33:03.406 011 18177.70 78.61 52693.08 88888.00 2007-01-11 12:33:03.906 011 18177.79 78.68 52693.15 88888.00 2007-01-11 12:33:04.406 011 18177.71 78.80 52693.14 88888.00 2007-01-11 12:33:04.906 011 18177.69 78.92 52693.01 88888.00 2007-01-11 12:33:05.406 011 18177.70 78.88 52692.93 88888.00 2007-01-11 12:33:05.906 011 18177.80 78.95 52692.97 88888.00 2007-01-11 12:33:06.406 011 18177.88 78.98 52693.00 88888.00 2007-01-11 12:33:06.906 011 18177.82 78.99 52692.86 88888.00 2007-01-11 12:33:07.406 011 18177.79 79.04 52692.87 88888.00 2007-01-11 12:33:07.906 011 18177.88 79.11 52692.91 88888.00 2007-01-11 12:33:08.406 011 18178.05 79.07 52692.74 88888.00 2007-01-11 12:33:08.906 011 18178.09 79.08 52692.66 88888.00 2007-01-11 12:33:09.406 011 18178.08 79.11 52692.72 88888.00 2007-01-11 12:33:09.906 011 18178.07 79.06 52692.79 88888.00 2007-01-11 12:33:10.406 011 18178.07 79.11 52692.77 88888.00 2007-01-11 12:33:10.906 011 18178.10 79.14 52692.78 88888.00 2007-01-11 12:33:11.406 011 18178.14 79.12 52692.75 88888.00 2007-01-11 12:33:11.906 011 18178.18 79.14 52692.75 88888.00 2007-01-11 12:33:12.406 011 18178.26 79.13 52692.69 88888.00 2007-01-11 12:33:12.906 011 18178.19 79.12 52692.58 88888.00 2007-01-11 12:33:13.406 011 18178.25 79.14 52692.63 88888.00 2007-01-11 12:33:13.906 011 18178.18 79.13 52692.66 88888.00 2007-01-11 12:33:14.406 011 18178.28 79.12 52692.69 88888.00 2007-01-11 12:33:14.906 011 18178.35 79.07 52692.74 88888.00 2007-01-11 12:33:15.406 011 18178.37 79.07 52692.79 88888.00 2007-01-11 12:33:15.906 011 18178.37 79.05 52692.79 88888.00 2007-01-11 12:33:16.406 011 18178.46 79.06 52692.76 88888.00 2007-01-11 12:33:16.906 011 18178.50 79.08 52692.68 88888.00 2007-01-11 12:33:17.406 011 18178.45 79.13 52692.67 88888.00 2007-01-11 12:33:17.906 011 18178.44 79.07 52692.65 88888.00 2007-01-11 12:33:18.406 011 18178.53 79.03 52692.74 88888.00 2007-01-11 12:33:18.906 011 18178.60 79.06 52692.66 88888.00 2007-01-11 12:33:19.406 011 18178.59 79.16 52692.64 88888.00 2007-01-11 12:33:19.906 011 18178.51 79.19 52692.63 88888.00 2007-01-11 12:33:20.406 011 18178.62 79.29 52692.58 88888.00 2007-01-11 12:33:20.906 011 18178.59 79.21 52692.51 88888.00 2007-01-11 12:33:21.406 011 18178.77 79.13 52692.55 88888.00 2007-01-11 12:33:21.906 011 18178.80 79.14 52692.52 88888.00 2007-01-11 12:33:22.406 011 18178.78 79.16 52692.57 88888.00 2007-01-11 12:33:22.906 011 18178.74 79.12 52692.69 88888.00 2007-01-11 12:33:23.406 011 18178.83 79.10 52692.61 88888.00 2007-01-11 12:33:23.906 011 18178.69 79.19 52692.65 88888.00 2007-01-11 12:33:24.406 011 18178.68 79.20 52692.70 88888.00 2007-01-11 12:33:24.906 011 18178.71 79.10 52692.75 88888.00 2007-01-11 12:33:25.406 011 18178.73 79.06 52692.78 88888.00 2007-01-11 12:33:25.906 011 18178.69 79.09 52692.65 88888.00 2007-01-11 12:33:26.406 011 18178.78 79.12 52692.63 88888.00 2007-01-11 12:33:26.906 011 18178.81 79.08 52692.75 88888.00 2007-01-11 12:33:27.406 011 18178.85 79.06 52692.79 88888.00 2007-01-11 12:33:27.906 011 18178.82 79.04 52692.70 88888.00 2007-01-11 12:33:28.406 011 18178.81 79.01 52692.73 88888.00 2007-01-11 12:33:28.906 011 18178.89 79.01 52692.60 88888.00 2007-01-11 12:33:29.406 011 18178.81 79.07 52692.54 88888.00 2007-01-11 12:33:29.906 011 18178.75 79.04 52692.56 88888.00 2007-01-11 12:33:30.406 011 18178.63 79.07 52692.56 88888.00 2007-01-11 12:33:30.906 011 18178.71 78.98 52692.57 88888.00 2007-01-11 12:33:31.406 011 18178.79 78.94 52692.60 88888.00 2007-01-11 12:33:31.906 011 18178.75 78.89 52692.58 88888.00 2007-01-11 12:33:32.406 011 18178.79 78.98 52692.54 88888.00 2007-01-11 12:33:32.906 011 18178.90 79.03 52692.56 88888.00 2007-01-11 12:33:33.406 011 18178.88 78.97 52692.63 88888.00 2007-01-11 12:33:33.906 011 18178.81 78.91 52692.66 88888.00 2007-01-11 12:33:34.406 011 18178.82 78.88 52692.60 88888.00 2007-01-11 12:33:34.906 011 18178.93 78.92 52692.50 88888.00 2007-01-11 12:33:35.406 011 18178.89 79.00 52692.54 88888.00 2007-01-11 12:33:35.906 011 18178.82 79.03 52692.58 88888.00 2007-01-11 12:33:36.406 011 18178.84 79.04 52692.63 88888.00 2007-01-11 12:33:36.906 011 18178.88 79.04 52692.58 88888.00 2007-01-11 12:33:37.406 011 18178.92 78.99 52692.57 88888.00 2007-01-11 12:33:37.906 011 18178.95 78.94 52692.49 88888.00 2007-01-11 12:33:38.406 011 18178.90 78.90 52692.54 88888.00 2007-01-11 12:33:38.906 011 18178.85 78.95 52692.67 88888.00 2007-01-11 12:33:39.406 011 18178.90 78.95 52692.73 88888.00 2007-01-11 12:33:39.906 011 18178.99 78.95 52692.68 88888.00 2007-01-11 12:33:40.406 011 18179.00 78.95 52692.55 88888.00 2007-01-11 12:33:40.906 011 18179.10 78.90 52692.53 88888.00 2007-01-11 12:33:41.406 011 18178.96 78.98 52692.55 88888.00 2007-01-11 12:33:41.906 011 18178.93 78.90 52692.48 88888.00 2007-01-11 12:33:42.406 011 18178.89 78.87 52692.40 88888.00 2007-01-11 12:33:42.906 011 18178.91 78.94 52692.43 88888.00 2007-01-11 12:33:43.406 011 18178.83 78.95 52692.48 88888.00 2007-01-11 12:33:43.906 011 18178.78 78.91 52692.49 88888.00 2007-01-11 12:33:44.406 011 18178.85 78.91 52692.57 88888.00 2007-01-11 12:33:44.906 011 18178.90 78.95 52692.72 88888.00 2007-01-11 12:33:45.406 011 18178.94 78.96 52692.73 88888.00 2007-01-11 12:33:45.906 011 18178.81 79.04 52692.69 88888.00 2007-01-11 12:33:46.406 011 18178.88 79.03 52692.68 88888.00 2007-01-11 12:33:46.906 011 18178.81 79.01 52692.70 88888.00 2007-01-11 12:33:47.406 011 18178.66 78.97 52692.78 88888.00 2007-01-11 12:33:47.906 011 18178.63 79.12 52692.85 88888.00 2007-01-11 12:33:48.406 011 18178.63 79.18 52692.77 88888.00 2007-01-11 12:33:48.906 011 18178.60 79.17 52692.79 88888.00 2007-01-11 12:33:49.406 011 18178.58 79.14 52692.78 88888.00 2007-01-11 12:33:49.906 011 18178.59 79.16 52692.73 88888.00 2007-01-11 12:33:50.406 011 18178.70 79.16 52692.83 88888.00 2007-01-11 12:33:50.906 011 18178.73 79.18 52692.85 88888.00 2007-01-11 12:33:51.406 011 18178.70 79.21 52692.73 88888.00 2007-01-11 12:33:51.906 011 18178.70 79.20 52692.80 88888.00 2007-01-11 12:33:52.406 011 18178.60 79.09 52692.80 88888.00 2007-01-11 12:33:52.906 011 18178.61 79.06 52692.67 88888.00 2007-01-11 12:33:53.406 011 18178.63 79.15 52692.68 88888.00 2007-01-11 12:33:53.906 011 18178.59 79.22 52692.61 88888.00 2007-01-11 12:33:54.406 011 18178.57 79.15 52692.63 88888.00 2007-01-11 12:33:54.906 011 18178.69 79.08 52692.75 88888.00 2007-01-11 12:33:55.406 011 18178.57 79.06 52692.73 88888.00 2007-01-11 12:33:55.906 011 18178.44 79.04 52692.66 88888.00 2007-01-11 12:33:56.406 011 18178.55 79.03 52692.62 88888.00 2007-01-11 12:33:56.906 011 18178.70 79.08 52692.55 88888.00 2007-01-11 12:33:57.406 011 18178.61 79.02 52692.52 88888.00 2007-01-11 12:33:57.906 011 18178.50 79.03 52692.56 88888.00 2007-01-11 12:33:58.406 011 18178.56 79.01 52692.48 88888.00 2007-01-11 12:33:58.906 011 18178.58 78.95 52692.46 88888.00 2007-01-11 12:33:59.406 011 18178.74 78.98 52692.52 88888.00 2007-01-11 12:33:59.906 011 18178.79 78.98 52692.52 88888.00 2007-01-11 12:34:00.406 011 18178.71 78.94 52692.45 88888.00 2007-01-11 12:34:00.906 011 18178.69 78.90 52692.50 88888.00 2007-01-11 12:34:01.406 011 18178.63 78.97 52692.48 88888.00 2007-01-11 12:34:01.906 011 18178.56 79.05 52692.56 88888.00 2007-01-11 12:34:02.406 011 18178.59 79.08 52692.69 88888.00 2007-01-11 12:34:02.906 011 18178.67 79.04 52692.60 88888.00 2007-01-11 12:34:03.406 011 18178.74 79.08 52692.55 88888.00 2007-01-11 12:34:03.906 011 18178.69 79.01 52692.62 88888.00 2007-01-11 12:34:04.406 011 18178.66 79.02 52692.61 88888.00 2007-01-11 12:34:04.906 011 18178.64 78.99 52692.61 88888.00 2007-01-11 12:34:05.406 011 18178.67 79.00 52692.58 88888.00 2007-01-11 12:34:05.906 011 18178.69 79.02 52692.52 88888.00 2007-01-11 12:34:06.406 011 18178.69 78.94 52692.63 88888.00 2007-01-11 12:34:06.906 011 18178.61 78.96 52692.65 88888.00 2007-01-11 12:34:07.406 011 18178.61 79.09 52692.56 88888.00 2007-01-11 12:34:07.906 011 18178.64 79.14 52692.53 88888.00 2007-01-11 12:34:08.406 011 18178.66 79.07 52692.68 88888.00 2007-01-11 12:34:08.906 011 18178.61 79.11 52692.73 88888.00 2007-01-11 12:34:09.406 011 18178.52 79.18 52692.76 88888.00 2007-01-11 12:34:09.906 011 18178.55 79.20 52692.78 88888.00 2007-01-11 12:34:10.406 011 18178.67 79.15 52692.73 88888.00 2007-01-11 12:34:10.906 011 18178.62 79.26 52692.61 88888.00 2007-01-11 12:34:11.406 011 18178.56 79.25 52692.76 88888.00 2007-01-11 12:34:11.906 011 18178.60 79.23 52692.73 88888.00 2007-01-11 12:34:12.406 011 18178.61 79.15 52692.73 88888.00 2007-01-11 12:34:12.906 011 18178.62 79.12 52692.74 88888.00 2007-01-11 12:34:13.406 011 18178.74 79.12 52692.79 88888.00 2007-01-11 12:34:13.906 011 18178.73 79.12 52692.73 88888.00 2007-01-11 12:34:14.406 011 18178.69 79.12 52692.74 88888.00 2007-01-11 12:34:14.906 011 18178.79 79.14 52692.86 88888.00 2007-01-11 12:34:15.406 011 18178.82 79.18 52692.93 88888.00 2007-01-11 12:34:15.906 011 18178.73 79.17 52692.89 88888.00 2007-01-11 12:34:16.406 011 18178.75 79.15 52692.84 88888.00 2007-01-11 12:34:16.906 011 18178.82 79.13 52692.73 88888.00 2007-01-11 12:34:17.406 011 18178.86 79.11 52692.64 88888.00 2007-01-11 12:34:17.906 011 18179.00 79.19 52692.54 88888.00 2007-01-11 12:34:18.406 011 18179.05 79.20 52692.44 88888.00 2007-01-11 12:34:18.906 011 18179.17 79.18 52692.33 88888.00 2007-01-11 12:34:19.406 011 18179.09 79.19 52692.32 88888.00 2007-01-11 12:34:19.906 011 18179.04 79.28 52692.44 88888.00 2007-01-11 12:34:20.406 011 18179.04 79.33 52692.43 88888.00 2007-01-11 12:34:20.906 011 18179.01 79.26 52692.49 88888.00 2007-01-11 12:34:21.406 011 18179.04 79.21 52692.45 88888.00 2007-01-11 12:34:21.906 011 18178.93 79.29 52692.51 88888.00 2007-01-11 12:34:22.406 011 18178.90 79.31 52692.60 88888.00 2007-01-11 12:34:22.906 011 18178.81 79.23 52692.76 88888.00 2007-01-11 12:34:23.406 011 18178.71 79.31 52692.80 88888.00 2007-01-11 12:34:23.906 011 18178.66 79.37 52692.88 88888.00 2007-01-11 12:34:24.406 011 18178.71 79.34 52692.88 88888.00 2007-01-11 12:34:24.906 011 18178.83 79.40 52692.80 88888.00 2007-01-11 12:34:25.406 011 18178.88 79.44 52692.81 88888.00 2007-01-11 12:34:25.906 011 18178.82 79.46 52692.89 88888.00 2007-01-11 12:34:26.406 011 18178.62 79.46 52692.98 88888.00 2007-01-11 12:34:26.906 011 18178.58 79.45 52693.06 88888.00 2007-01-11 12:34:27.406 011 18178.53 79.42 52692.99 88888.00 2007-01-11 12:34:27.906 011 18178.48 79.44 52692.89 88888.00 2007-01-11 12:34:28.406 011 18178.30 79.45 52692.95 88888.00 2007-01-11 12:34:28.906 011 18178.25 79.43 52693.04 88888.00 2007-01-11 12:34:29.406 011 18178.42 79.34 52693.23 88888.00 2007-01-11 12:34:29.906 011 18178.37 79.36 52693.16 88888.00 2007-01-11 12:34:30.406 011 18178.30 79.39 52693.18 88888.00 2007-01-11 12:34:30.906 011 18178.35 79.37 52693.23 88888.00 2007-01-11 12:34:31.406 011 18178.29 79.31 52693.20 88888.00 2007-01-11 12:34:31.906 011 18178.19 79.30 52693.14 88888.00 2007-01-11 12:34:32.406 011 18178.05 79.28 52693.08 88888.00 2007-01-11 12:34:32.906 011 18178.13 79.14 52693.07 88888.00 2007-01-11 12:34:33.406 011 18178.18 79.08 52692.93 88888.00 2007-01-11 12:34:33.906 011 18178.18 79.07 52692.89 88888.00 2007-01-11 12:34:34.406 011 18178.28 79.08 52692.87 88888.00 2007-01-11 12:34:34.906 011 18178.24 79.04 52692.88 88888.00 2007-01-11 12:34:35.406 011 18178.19 79.03 52692.85 88888.00 2007-01-11 12:34:35.906 011 18178.27 78.97 52692.77 88888.00 2007-01-11 12:34:36.406 011 18178.37 78.91 52692.63 88888.00 2007-01-11 12:34:36.906 011 18178.39 78.94 52692.67 88888.00 2007-01-11 12:34:37.406 011 18178.36 78.86 52692.85 88888.00 2007-01-11 12:34:37.906 011 18178.33 78.77 52692.77 88888.00 2007-01-11 12:34:38.406 011 18178.39 78.78 52692.67 88888.00 2007-01-11 12:34:38.906 011 18178.55 78.80 52692.63 88888.00 2007-01-11 12:34:39.406 011 18178.63 78.81 52692.54 88888.00 2007-01-11 12:34:39.906 011 18178.62 78.81 52692.63 88888.00 2007-01-11 12:34:40.406 011 18178.63 78.80 52692.64 88888.00 2007-01-11 12:34:40.906 011 18178.81 78.76 52692.54 88888.00 2007-01-11 12:34:41.406 011 18178.92 78.80 52692.63 88888.00 2007-01-11 12:34:41.906 011 18178.86 78.74 52692.48 88888.00 2007-01-11 12:34:42.406 011 18178.83 78.75 52692.38 88888.00 2007-01-11 12:34:42.906 011 18178.81 78.91 52692.35 88888.00 2007-01-11 12:34:43.406 011 18178.77 78.97 52692.39 88888.00 2007-01-11 12:34:43.906 011 18178.89 78.95 52692.44 88888.00 2007-01-11 12:34:44.406 011 18178.95 79.00 52692.46 88888.00 2007-01-11 12:34:44.906 011 18178.92 78.92 52692.45 88888.00 2007-01-11 12:34:45.406 011 18178.93 78.94 52692.57 88888.00 2007-01-11 12:34:45.906 011 18178.86 79.00 52692.51 88888.00 2007-01-11 12:34:46.406 011 18178.92 79.05 52692.50 88888.00 2007-01-11 12:34:46.906 011 18178.99 79.04 52692.64 88888.00 2007-01-11 12:34:47.406 011 18178.94 79.08 52692.77 88888.00 2007-01-11 12:34:47.906 011 18178.92 79.13 52692.83 88888.00 2007-01-11 12:34:48.406 011 18178.97 79.20 52692.83 88888.00 2007-01-11 12:34:48.906 011 18178.85 79.30 52692.83 88888.00 2007-01-11 12:34:49.406 011 18178.83 79.35 52692.78 88888.00 2007-01-11 12:34:49.906 011 18178.85 79.32 52692.74 88888.00 2007-01-11 12:34:50.406 011 18178.82 79.28 52692.75 88888.00 2007-01-11 12:34:50.906 011 18178.72 79.26 52692.78 88888.00 2007-01-11 12:34:51.406 011 18178.66 79.21 52692.76 88888.00 2007-01-11 12:34:51.906 011 18178.64 79.22 52692.70 88888.00 2007-01-11 12:34:52.406 011 18178.58 79.24 52692.88 88888.00 2007-01-11 12:34:52.906 011 18178.62 79.24 52692.95 88888.00 2007-01-11 12:34:53.406 011 18178.52 79.36 52692.92 88888.00 2007-01-11 12:34:53.906 011 18178.52 79.29 52692.80 88888.00 2007-01-11 12:34:54.406 011 18178.61 79.31 52692.85 88888.00 2007-01-11 12:34:54.906 011 18178.62 79.31 52692.89 88888.00 2007-01-11 12:34:55.406 011 18178.57 79.38 52692.87 88888.00 2007-01-11 12:34:55.906 011 18178.55 79.34 52692.84 88888.00 2007-01-11 12:34:56.406 011 18178.46 79.28 52692.80 88888.00 2007-01-11 12:34:56.906 011 18178.51 79.14 52692.85 88888.00 2007-01-11 12:34:57.406 011 18178.37 79.19 52692.87 88888.00 2007-01-11 12:34:57.906 011 18178.42 79.16 52692.89 88888.00 2007-01-11 12:34:58.406 011 18178.35 79.03 52692.78 88888.00 2007-01-11 12:34:58.906 011 18178.39 79.09 52692.67 88888.00 2007-01-11 12:34:59.406 011 18178.47 79.12 52692.80 88888.00 2007-01-11 12:34:59.906 011 18178.51 79.08 52692.65 88888.00 2007-01-11 12:35:00.406 011 18178.46 79.05 52692.52 88888.00 2007-01-11 12:35:00.906 011 18178.45 79.07 52692.44 88888.00 2007-01-11 12:35:01.406 011 18178.53 78.99 52692.48 88888.00 2007-01-11 12:35:01.906 011 18178.56 78.94 52692.54 88888.00 2007-01-11 12:35:02.406 011 18178.58 78.81 52692.61 88888.00 2007-01-11 12:35:02.906 011 18178.73 78.73 52692.64 88888.00 2007-01-11 12:35:03.406 011 18178.67 78.76 52692.79 88888.00 2007-01-11 12:35:03.906 011 18178.71 78.70 52692.57 88888.00 2007-01-11 12:35:04.406 011 18178.82 78.77 52692.52 88888.00 2007-01-11 12:35:04.906 011 18178.82 78.84 52692.63 88888.00 2007-01-11 12:35:05.406 011 18178.82 78.79 52692.52 88888.00 2007-01-11 12:35:05.906 011 18178.82 78.80 52692.44 88888.00 2007-01-11 12:35:06.406 011 18178.86 78.88 52692.42 88888.00 2007-01-11 12:35:06.906 011 18178.84 78.86 52692.33 88888.00 2007-01-11 12:35:07.406 011 18178.85 78.75 52692.23 88888.00 2007-01-11 12:35:07.906 011 18178.81 78.70 52692.29 88888.00 2007-01-11 12:35:08.406 011 18178.89 78.70 52692.26 88888.00 2007-01-11 12:35:08.906 011 18178.93 78.71 52692.30 88888.00 2007-01-11 12:35:09.406 011 18178.93 78.81 52692.29 88888.00 2007-01-11 12:35:09.906 011 18178.81 78.91 52692.28 88888.00 2007-01-11 12:35:10.406 011 18178.73 78.97 52692.29 88888.00 2007-01-11 12:35:10.906 011 18178.77 78.91 52692.40 88888.00 2007-01-11 12:35:11.406 011 18178.69 78.88 52692.45 88888.00 2007-01-11 12:35:11.906 011 18178.71 78.88 52692.38 88888.00 2007-01-11 12:35:12.406 011 18178.67 78.90 52692.38 88888.00 2007-01-11 12:35:12.906 011 18178.69 78.90 52692.37 88888.00 2007-01-11 12:35:13.406 011 18178.67 78.91 52692.22 88888.00 2007-01-11 12:35:13.906 011 18178.67 78.89 52692.21 88888.00 2007-01-11 12:35:14.406 011 18178.56 78.96 52692.25 88888.00 2007-01-11 12:35:14.906 011 18178.66 78.95 52692.35 88888.00 2007-01-11 12:35:15.406 011 18178.69 78.90 52692.51 88888.00 2007-01-11 12:35:15.906 011 18178.67 78.94 52692.66 88888.00 2007-01-11 12:35:16.406 011 18178.70 79.01 52692.65 88888.00 2007-01-11 12:35:16.906 011 18178.66 78.94 52692.61 88888.00 2007-01-11 12:35:17.406 011 18178.78 78.81 52692.53 88888.00 2007-01-11 12:35:17.906 011 18178.90 78.87 52692.58 88888.00 2007-01-11 12:35:18.406 011 18178.83 78.95 52692.55 88888.00 2007-01-11 12:35:18.906 011 18178.77 78.91 52692.46 88888.00 2007-01-11 12:35:19.406 011 18178.77 78.95 52692.46 88888.00 2007-01-11 12:35:19.906 011 18178.93 79.02 52692.44 88888.00 2007-01-11 12:35:20.406 011 18178.92 78.99 52692.39 88888.00 2007-01-11 12:35:20.906 011 18178.89 79.02 52692.31 88888.00 2007-01-11 12:35:21.406 011 18178.89 78.98 52692.33 88888.00 2007-01-11 12:35:21.906 011 18179.01 78.95 52692.44 88888.00 2007-01-11 12:35:22.406 011 18179.03 78.89 52692.32 88888.00 2007-01-11 12:35:22.906 011 18179.09 78.95 52692.25 88888.00 2007-01-11 12:35:23.406 011 18179.05 78.91 52692.22 88888.00 2007-01-11 12:35:23.906 011 18179.11 78.85 52692.25 88888.00 2007-01-11 12:35:24.406 011 18179.10 78.89 52692.23 88888.00 2007-01-11 12:35:24.906 011 18179.10 78.86 52692.30 88888.00 2007-01-11 12:35:25.406 011 18179.07 78.86 52692.39 88888.00 2007-01-11 12:35:25.906 011 18179.10 78.78 52692.45 88888.00 2007-01-11 12:35:26.406 011 18179.26 78.74 52692.50 88888.00 2007-01-11 12:35:26.906 011 18179.28 78.77 52692.49 88888.00 2007-01-11 12:35:27.406 011 18179.22 78.81 52692.51 88888.00 2007-01-11 12:35:27.906 011 18179.17 78.81 52692.50 88888.00 2007-01-11 12:35:28.406 011 18179.16 78.79 52692.46 88888.00 2007-01-11 12:35:28.906 011 18179.21 78.82 52692.60 88888.00 2007-01-11 12:35:29.406 011 18179.24 78.83 52692.56 88888.00 2007-01-11 12:35:29.906 011 18179.29 78.78 52692.58 88888.00 2007-01-11 12:35:30.406 011 18179.37 78.71 52692.44 88888.00 2007-01-11 12:35:30.906 011 18179.34 78.74 52692.42 88888.00 2007-01-11 12:35:31.406 011 18179.40 78.70 52692.41 88888.00 2007-01-11 12:35:31.906 011 18179.38 78.72 52692.44 88888.00 2007-01-11 12:35:32.406 011 18179.49 78.71 52692.48 88888.00 2007-01-11 12:35:32.906 011 18179.50 78.71 52692.39 88888.00 2007-01-11 12:35:33.406 011 18179.43 78.63 52692.30 88888.00 2007-01-11 12:35:33.906 011 18179.49 78.59 52692.44 88888.00 2007-01-11 12:35:34.406 011 18179.50 78.66 52692.44 88888.00 2007-01-11 12:35:34.906 011 18179.38 78.70 52692.44 88888.00 2007-01-11 12:35:35.406 011 18179.53 78.71 52692.32 88888.00 2007-01-11 12:35:35.906 011 18179.48 78.66 52692.35 88888.00 2007-01-11 12:35:36.406 011 18179.53 78.54 52692.34 88888.00 2007-01-11 12:35:36.906 011 18179.68 78.52 52692.49 88888.00 2007-01-11 12:35:37.406 011 18179.43 78.53 52692.63 88888.00 2007-01-11 12:35:37.906 011 18179.35 78.50 52692.68 88888.00 2007-01-11 12:35:38.406 011 18179.36 78.52 52692.62 88888.00 2007-01-11 12:35:38.906 011 18179.43 78.52 52692.56 88888.00 2007-01-11 12:35:39.406 011 18179.46 78.43 52692.61 88888.00 2007-01-11 12:35:39.906 011 18179.39 78.37 52692.61 88888.00 2007-01-11 12:35:40.406 011 18179.47 78.41 52692.62 88888.00 2007-01-11 12:35:40.906 011 18179.34 78.42 52692.68 88888.00 2007-01-11 12:35:41.406 011 18179.43 78.41 52692.61 88888.00 2007-01-11 12:35:41.906 011 18179.53 78.38 52692.60 88888.00 2007-01-11 12:35:42.406 011 18179.56 78.35 52692.52 88888.00 2007-01-11 12:35:42.906 011 18179.40 78.33 52692.53 88888.00 2007-01-11 12:35:43.406 011 18179.47 78.26 52692.55 88888.00 2007-01-11 12:35:43.906 011 18179.44 78.22 52692.45 88888.00 2007-01-11 12:35:44.406 011 18179.32 78.30 52692.39 88888.00 2007-01-11 12:35:44.906 011 18179.26 78.26 52692.39 88888.00 2007-01-11 12:35:45.406 011 18179.13 78.30 52692.37 88888.00 2007-01-11 12:35:45.906 011 18179.33 78.30 52692.33 88888.00 2007-01-11 12:35:46.406 011 18179.28 78.23 52692.37 88888.00 2007-01-11 12:35:46.906 011 18179.28 78.17 52692.38 88888.00 2007-01-11 12:35:47.406 011 18179.28 78.19 52692.33 88888.00 2007-01-11 12:35:47.906 011 18179.29 78.26 52692.35 88888.00 2007-01-11 12:35:48.406 011 18179.20 78.22 52692.31 88888.00 2007-01-11 12:35:48.906 011 18179.32 78.19 52692.27 88888.00 2007-01-11 12:35:49.406 011 18179.27 78.20 52692.21 88888.00 2007-01-11 12:35:49.906 011 18179.26 78.19 52692.23 88888.00 2007-01-11 12:35:50.406 011 18179.25 78.17 52692.38 88888.00 2007-01-11 12:35:50.906 011 18179.29 78.12 52692.41 88888.00 2007-01-11 12:35:51.406 011 18179.53 78.16 52692.51 88888.00 2007-01-11 12:35:51.906 011 18179.56 78.14 52692.55 88888.00 2007-01-11 12:35:52.406 011 18179.58 78.16 52692.50 88888.00 2007-01-11 12:35:52.906 011 18179.50 78.11 52692.51 88888.00 2007-01-11 12:35:53.406 011 18179.42 78.04 52692.51 88888.00 2007-01-11 12:35:53.906 011 18179.47 78.04 52692.46 88888.00 2007-01-11 12:35:54.406 011 18179.45 78.05 52692.42 88888.00 2007-01-11 12:35:54.906 011 18179.57 78.01 52692.38 88888.00 2007-01-11 12:35:55.406 011 18179.57 77.97 52692.37 88888.00 2007-01-11 12:35:55.906 011 18179.55 77.96 52692.41 88888.00 2007-01-11 12:35:56.406 011 18179.62 77.94 52692.37 88888.00 2007-01-11 12:35:56.906 011 18179.57 77.96 52692.35 88888.00 2007-01-11 12:35:57.406 011 18179.67 77.88 52692.37 88888.00 2007-01-11 12:35:57.906 011 18179.72 77.83 52692.39 88888.00 2007-01-11 12:35:58.406 011 18179.70 77.84 52692.37 88888.00 2007-01-11 12:35:58.906 011 18179.67 77.87 52692.46 88888.00 2007-01-11 12:35:59.406 011 18179.59 77.84 52692.48 88888.00 2007-01-11 12:35:59.906 011 18179.56 77.78 52692.49 88888.00 2007-01-11 12:36:00.406 011 18179.73 77.74 52692.52 88888.00 2007-01-11 12:36:00.906 011 18179.76 77.83 52692.48 88888.00 2007-01-11 12:36:01.406 011 18179.75 77.80 52692.45 88888.00 2007-01-11 12:36:01.906 011 18179.71 77.76 52692.48 88888.00 2007-01-11 12:36:02.406 011 18179.45 77.81 52692.51 88888.00 2007-01-11 12:36:02.906 011 18179.40 77.86 52692.46 88888.00 2007-01-11 12:36:03.406 011 18179.37 77.91 52692.53 88888.00 2007-01-11 12:36:03.906 011 18179.38 77.97 52692.62 88888.00 2007-01-11 12:36:04.406 011 18179.43 77.88 52692.48 88888.00 2007-01-11 12:36:04.906 011 18179.43 77.78 52692.34 88888.00 2007-01-11 12:36:05.406 011 18179.29 77.80 52692.28 88888.00 2007-01-11 12:36:05.906 011 18179.26 77.81 52692.32 88888.00 2007-01-11 12:36:06.406 011 18179.44 77.79 52692.32 88888.00 2007-01-11 12:36:06.906 011 18179.28 77.87 52692.35 88888.00 2007-01-11 12:36:07.406 011 18179.22 77.84 52692.37 88888.00 2007-01-11 12:36:07.906 011 18179.18 77.82 52692.37 88888.00 2007-01-11 12:36:08.406 011 18179.22 77.85 52692.37 88888.00 2007-01-11 12:36:08.906 011 18179.25 77.97 52692.38 88888.00 2007-01-11 12:36:09.406 011 18179.27 77.95 52692.48 88888.00 2007-01-11 12:36:09.906 011 18179.17 77.90 52692.45 88888.00 2007-01-11 12:36:10.406 011 18179.18 77.78 52692.40 88888.00 2007-01-11 12:36:10.906 011 18179.20 77.73 52692.55 88888.00 2007-01-11 12:36:11.406 011 18179.32 77.75 52692.62 88888.00 2007-01-11 12:36:11.906 011 18179.40 77.78 52692.65 88888.00 2007-01-11 12:36:12.406 011 18179.33 77.76 52692.60 88888.00 2007-01-11 12:36:12.906 011 18179.18 77.78 52692.54 88888.00 2007-01-11 12:36:13.406 011 18179.17 77.63 52692.69 88888.00 2007-01-11 12:36:13.906 011 18179.23 77.62 52692.68 88888.00 2007-01-11 12:36:14.406 011 18179.18 77.58 52692.62 88888.00 2007-01-11 12:36:14.906 011 18179.12 77.63 52692.46 88888.00 2007-01-11 12:36:15.406 011 18179.24 77.58 52692.39 88888.00 2007-01-11 12:36:15.906 011 18179.32 77.53 52692.44 88888.00 2007-01-11 12:36:16.406 011 18179.34 77.49 52692.40 88888.00 2007-01-11 12:36:16.906 011 18179.42 77.54 52692.30 88888.00 2007-01-11 12:36:17.406 011 18179.37 77.47 52692.32 88888.00 2007-01-11 12:36:17.906 011 18179.36 77.51 52692.39 88888.00 2007-01-11 12:36:18.406 011 18179.43 77.54 52692.41 88888.00 2007-01-11 12:36:18.906 011 18179.65 77.58 52692.35 88888.00 2007-01-11 12:36:19.406 011 18179.81 77.56 52692.38 88888.00 2007-01-11 12:36:19.906 011 18179.90 77.56 52692.32 88888.00 2007-01-11 12:36:20.406 011 18179.79 77.48 52692.28 88888.00 2007-01-11 12:36:20.906 011 18179.67 77.47 52692.32 88888.00 2007-01-11 12:36:21.406 011 18179.70 77.55 52692.28 88888.00 2007-01-11 12:36:21.906 011 18179.58 77.54 52692.30 88888.00 2007-01-11 12:36:22.406 011 18179.43 77.53 52692.37 88888.00 2007-01-11 12:36:22.906 011 18179.37 77.56 52692.37 88888.00 2007-01-11 12:36:23.406 011 18179.42 77.55 52692.41 88888.00 2007-01-11 12:36:23.906 011 18179.42 77.67 52692.45 88888.00 2007-01-11 12:36:24.406 011 18179.42 77.71 52692.43 88888.00 2007-01-11 12:36:24.906 011 18179.56 77.73 52692.38 88888.00 2007-01-11 12:36:25.406 011 18179.48 77.74 52692.30 88888.00 2007-01-11 12:36:25.906 011 18179.51 77.71 52692.34 88888.00 2007-01-11 12:36:26.406 011 18179.48 77.70 52692.37 88888.00 2007-01-11 12:36:26.906 011 18179.48 77.65 52692.35 88888.00 2007-01-11 12:36:27.406 011 18179.49 77.66 52692.42 88888.00 2007-01-11 12:36:27.906 011 18179.55 77.62 52692.42 88888.00 2007-01-11 12:36:28.406 011 18179.53 77.50 52692.30 88888.00 2007-01-11 12:36:28.906 011 18179.45 77.47 52692.26 88888.00 2007-01-11 12:36:29.406 011 18179.49 77.43 52692.23 88888.00 2007-01-11 12:36:29.906 011 18179.58 77.53 52692.31 88888.00 2007-01-11 12:36:30.406 011 18179.64 77.53 52692.37 88888.00 2007-01-11 12:36:30.906 011 18179.57 77.55 52692.29 88888.00 2007-01-11 12:36:31.406 011 18179.58 77.61 52692.30 88888.00 2007-01-11 12:36:31.906 011 18179.61 77.56 52692.42 88888.00 2007-01-11 12:36:32.406 011 18179.72 77.47 52692.26 88888.00 2007-01-11 12:36:32.906 011 18179.77 77.48 52692.19 88888.00 2007-01-11 12:36:33.406 011 18179.98 77.49 52692.23 88888.00 2007-01-11 12:36:33.906 011 18180.02 77.46 52692.16 88888.00 2007-01-11 12:36:34.406 011 18179.92 77.46 52691.99 88888.00 2007-01-11 12:36:34.906 011 18179.97 77.44 52692.06 88888.00 2007-01-11 12:36:35.406 011 18179.96 77.47 52692.15 88888.00 2007-01-11 12:36:35.906 011 18179.99 77.49 52692.15 88888.00 2007-01-11 12:36:36.406 011 18180.08 77.44 52692.27 88888.00 2007-01-11 12:36:36.906 011 18180.13 77.41 52692.26 88888.00 2007-01-11 12:36:37.406 011 18180.16 77.46 52692.20 88888.00 2007-01-11 12:36:37.906 011 18180.12 77.49 52692.37 88888.00 2007-01-11 12:36:38.406 011 18180.12 77.49 52692.38 88888.00 2007-01-11 12:36:38.906 011 18180.02 77.50 52692.38 88888.00 2007-01-11 12:36:39.406 011 18180.03 77.50 52692.48 88888.00 2007-01-11 12:36:39.906 011 18179.91 77.50 52692.53 88888.00 2007-01-11 12:36:40.406 011 18179.88 77.51 52692.56 88888.00 2007-01-11 12:36:40.906 011 18180.03 77.64 52692.55 88888.00 2007-01-11 12:36:41.406 011 18179.92 77.63 52692.54 88888.00 2007-01-11 12:36:41.906 011 18179.83 77.63 52692.55 88888.00 2007-01-11 12:36:42.406 011 18179.73 77.65 52692.57 88888.00 2007-01-11 12:36:42.906 011 18179.69 77.66 52692.50 88888.00 2007-01-11 12:36:43.406 011 18179.73 77.67 52692.42 88888.00 2007-01-11 12:36:43.906 011 18179.60 77.66 52692.29 88888.00 2007-01-11 12:36:44.406 011 18179.43 77.59 52692.30 88888.00 2007-01-11 12:36:44.906 011 18179.34 77.66 52692.30 88888.00 2007-01-11 12:36:45.406 011 18179.29 77.62 52692.29 88888.00 2007-01-11 12:36:45.906 011 18179.35 77.58 52692.28 88888.00 2007-01-11 12:36:46.406 011 18179.38 77.62 52692.28 88888.00 2007-01-11 12:36:46.906 011 18179.42 77.61 52692.34 88888.00 2007-01-11 12:36:47.406 011 18179.33 77.55 52692.42 88888.00 2007-01-11 12:36:47.906 011 18179.29 77.53 52692.31 88888.00 2007-01-11 12:36:48.406 011 18179.39 77.52 52692.27 88888.00 2007-01-11 12:36:48.906 011 18179.32 77.51 52692.32 88888.00 2007-01-11 12:36:49.406 011 18179.35 77.46 52692.41 88888.00 2007-01-11 12:36:49.906 011 18179.35 77.45 52692.44 88888.00 2007-01-11 12:36:50.406 011 18179.24 77.41 52692.43 88888.00 2007-01-11 12:36:50.906 011 18179.23 77.42 52692.45 88888.00 2007-01-11 12:36:51.406 011 18179.23 77.48 52692.28 88888.00 2007-01-11 12:36:51.906 011 18179.34 77.50 52692.25 88888.00 2007-01-11 12:36:52.406 011 18179.37 77.49 52692.25 88888.00 2007-01-11 12:36:52.906 011 18179.55 77.50 52692.26 88888.00 2007-01-11 12:36:53.406 011 18179.46 77.54 52692.23 88888.00 2007-01-11 12:36:53.906 011 18179.43 77.55 52692.14 88888.00 2007-01-11 12:36:54.406 011 18179.46 77.56 52692.06 88888.00 2007-01-11 12:36:54.906 011 18179.46 77.65 52692.10 88888.00 2007-01-11 12:36:55.406 011 18179.38 77.73 52692.17 88888.00 2007-01-11 12:36:55.906 011 18179.57 77.67 52692.19 88888.00 2007-01-11 12:36:56.406 011 18179.50 77.67 52692.27 88888.00 2007-01-11 12:36:56.906 011 18179.53 77.70 52692.39 88888.00 2007-01-11 12:36:57.406 011 18179.45 77.76 52692.25 88888.00 2007-01-11 12:36:57.906 011 18179.54 77.84 52692.16 88888.00 2007-01-11 12:36:58.406 011 18179.56 77.80 52692.21 88888.00 2007-01-11 12:36:58.906 011 18179.53 77.76 52692.27 88888.00 2007-01-11 12:36:59.406 011 18179.53 77.72 52692.25 88888.00 2007-01-11 12:36:59.906 011 18179.38 77.81 52692.18 88888.00 2007-01-11 12:37:00.406 011 18179.44 77.88 52692.15 88888.00 2007-01-11 12:37:00.906 011 18179.43 77.96 52692.18 88888.00 2007-01-11 12:37:01.406 011 18179.42 77.94 52692.15 88888.00 2007-01-11 12:37:01.906 011 18179.42 77.82 52692.07 88888.00 2007-01-11 12:37:02.406 011 18179.54 77.84 52692.10 88888.00 2007-01-11 12:37:02.906 011 18179.86 77.79 52692.16 88888.00 2007-01-11 12:37:03.406 011 18179.62 77.67 52692.18 88888.00 2007-01-11 12:37:03.906 011 18179.42 77.61 52692.21 88888.00 2007-01-11 12:37:04.406 011 18179.37 77.64 52692.19 88888.00 2007-01-11 12:37:04.906 011 18179.34 77.57 52692.22 88888.00 2007-01-11 12:37:05.406 011 18179.44 77.48 52692.26 88888.00 2007-01-11 12:37:05.906 011 18179.44 77.46 52692.33 88888.00 2007-01-11 12:37:06.406 011 18179.34 77.54 52692.41 88888.00 2007-01-11 12:37:06.906 011 18179.44 77.54 52692.42 88888.00 2007-01-11 12:37:07.406 011 18179.39 77.63 52692.30 88888.00 2007-01-11 12:37:07.906 011 18179.43 77.68 52692.20 88888.00 2007-01-11 12:37:08.406 011 18179.44 77.66 52692.12 88888.00 2007-01-11 12:37:08.906 011 18179.29 77.63 52692.29 88888.00 2007-01-11 12:37:09.406 011 18179.32 77.62 52692.39 88888.00 2007-01-11 12:37:09.906 011 18179.40 77.59 52692.39 88888.00 2007-01-11 12:37:10.406 011 18179.40 77.61 52692.29 88888.00 2007-01-11 12:37:10.906 011 18179.38 77.59 52692.25 88888.00 2007-01-11 12:37:11.406 011 18179.50 77.66 52692.30 88888.00 2007-01-11 12:37:11.906 011 18179.45 77.64 52692.34 88888.00 2007-01-11 12:37:12.406 011 18179.38 77.57 52692.25 88888.00 2007-01-11 12:37:12.906 011 18179.40 77.57 52692.20 88888.00 2007-01-11 12:37:13.406 011 18179.42 77.57 52692.27 88888.00 2007-01-11 12:37:13.906 011 18179.38 77.67 52692.29 88888.00 2007-01-11 12:37:14.406 011 18179.39 77.78 52692.34 88888.00 2007-01-11 12:37:14.906 011 18179.37 77.86 52692.28 88888.00 2007-01-11 12:37:15.406 011 18179.36 77.79 52692.32 88888.00 2007-01-11 12:37:15.906 011 18179.43 77.69 52692.32 88888.00 2007-01-11 12:37:16.406 011 18179.28 77.67 52692.39 88888.00 2007-01-11 12:37:16.906 011 18179.26 77.72 52692.40 88888.00 2007-01-11 12:37:17.406 011 18179.37 77.76 52692.31 88888.00 2007-01-11 12:37:17.906 011 18179.35 77.76 52692.33 88888.00 2007-01-11 12:37:18.406 011 18179.43 77.68 52692.31 88888.00 2007-01-11 12:37:18.906 011 18179.59 77.69 52692.23 88888.00 2007-01-11 12:37:19.406 011 18179.58 77.64 52692.18 88888.00 2007-01-11 12:37:19.906 011 18179.60 77.70 52692.05 88888.00 2007-01-11 12:37:20.406 011 18179.64 77.69 52691.95 88888.00 2007-01-11 12:37:20.906 011 18179.65 77.74 52691.87 88888.00 2007-01-11 12:37:21.406 011 18179.71 77.74 52691.84 88888.00 2007-01-11 12:37:21.906 011 18179.82 77.74 52691.85 88888.00 2007-01-11 12:37:22.406 011 18179.78 77.83 52691.82 88888.00 2007-01-11 12:37:22.906 011 18179.81 77.86 52691.76 88888.00 2007-01-11 12:37:23.406 011 18179.71 77.79 52691.84 88888.00 2007-01-11 12:37:23.906 011 18179.79 77.76 52691.96 88888.00 2007-01-11 12:37:24.406 011 18179.93 77.73 52691.93 88888.00 2007-01-11 12:37:24.906 011 18179.94 77.79 52692.03 88888.00 2007-01-11 12:37:25.406 011 18179.97 77.76 52692.04 88888.00 2007-01-11 12:37:25.906 011 18179.94 77.80 52692.02 88888.00 2007-01-11 12:37:26.406 011 18180.01 77.87 52691.95 88888.00 2007-01-11 12:37:26.906 011 18180.04 77.99 52691.95 88888.00 2007-01-11 12:37:27.406 011 18180.04 77.94 52692.03 88888.00 2007-01-11 12:37:27.906 011 18180.15 77.89 52692.05 88888.00 2007-01-11 12:37:28.406 011 18180.13 77.87 52692.02 88888.00 2007-01-11 12:37:28.906 011 18180.15 77.86 52691.94 88888.00 2007-01-11 12:37:29.406 011 18180.11 77.86 52691.91 88888.00 2007-01-11 12:37:29.906 011 18180.04 77.97 52691.97 88888.00 2007-01-11 12:37:30.406 011 18179.99 77.97 52692.04 88888.00 2007-01-11 12:37:30.906 011 18180.04 77.94 52692.11 88888.00 2007-01-11 12:37:31.403 011 18180.03 77.85 52692.18 88888.00 2007-01-11 12:37:31.903 011 18180.02 77.81 52692.27 88888.00 2007-01-11 12:37:32.403 011 18180.12 77.86 52692.32 88888.00 2007-01-11 12:37:32.903 011 18180.20 77.78 52692.37 88888.00 2007-01-11 12:37:33.403 011 18180.18 77.74 52692.30 88888.00 2007-01-11 12:37:33.903 011 18180.12 77.71 52692.27 88888.00 2007-01-11 12:37:34.403 011 18180.14 77.70 52692.28 88888.00 2007-01-11 12:37:34.903 011 18180.13 77.72 52692.21 88888.00 2007-01-11 12:37:35.403 011 18180.14 77.74 52692.22 88888.00 2007-01-11 12:37:35.903 011 18180.21 77.71 52692.28 88888.00 2007-01-11 12:37:36.403 011 18180.33 77.62 52692.25 88888.00 2007-01-11 12:37:36.903 011 18180.33 77.58 52692.16 88888.00 2007-01-11 12:37:37.403 011 18180.32 77.59 52692.11 88888.00 2007-01-11 12:37:37.903 011 18180.18 77.51 52692.10 88888.00 2007-01-11 12:37:38.403 011 18180.07 77.55 52692.10 88888.00 2007-01-11 12:37:38.903 011 18180.10 77.66 52692.11 88888.00 2007-01-11 12:37:39.403 011 18180.11 77.73 52692.10 88888.00 2007-01-11 12:37:39.903 011 18180.14 77.62 52692.09 88888.00 2007-01-11 12:37:40.403 011 18180.18 77.55 52692.09 88888.00 2007-01-11 12:37:40.903 011 18180.14 77.62 52692.12 88888.00 2007-01-11 12:37:41.403 011 18180.04 77.74 52692.19 88888.00 2007-01-11 12:37:41.903 011 18180.01 77.73 52692.22 88888.00 2007-01-11 12:37:42.403 011 18180.08 77.78 52692.22 88888.00 2007-01-11 12:37:42.903 011 18180.18 77.73 52692.28 88888.00 2007-01-11 12:37:43.403 011 18180.09 77.79 52692.22 88888.00 2007-01-11 12:37:43.903 011 18180.11 77.80 52692.11 88888.00 2007-01-11 12:37:44.403 011 18180.04 77.77 52692.20 88888.00 2007-01-11 12:37:44.903 011 18180.01 77.78 52692.23 88888.00 2007-01-11 12:37:45.403 011 18179.94 77.79 52692.17 88888.00 2007-01-11 12:37:45.903 011 18179.92 77.79 52692.05 88888.00 2007-01-11 12:37:46.403 011 18180.05 77.78 52692.06 88888.00 2007-01-11 12:37:46.903 011 18180.11 77.80 52692.09 88888.00 2007-01-11 12:37:47.403 011 18180.13 77.79 52692.03 88888.00 2007-01-11 12:37:47.903 011 18180.12 77.75 52692.04 88888.00 2007-01-11 12:37:48.403 011 18180.04 77.82 52692.12 88888.00 2007-01-11 12:37:48.903 011 18180.08 77.78 52692.11 88888.00 2007-01-11 12:37:49.403 011 18180.12 77.73 52692.15 88888.00 2007-01-11 12:37:49.903 011 18180.02 77.75 52692.15 88888.00 2007-01-11 12:37:50.403 011 18179.82 77.61 52692.07 88888.00 2007-01-11 12:37:50.903 011 18179.89 77.51 52692.00 88888.00 2007-01-11 12:37:51.403 011 18180.05 77.46 52691.88 88888.00 2007-01-11 12:37:51.903 011 18180.13 77.43 52691.81 88888.00 2007-01-11 12:37:52.403 011 18180.19 77.45 52691.83 88888.00 2007-01-11 12:37:52.903 011 18180.24 77.41 52691.85 88888.00 2007-01-11 12:37:53.403 011 18180.33 77.41 52691.93 88888.00 2007-01-11 12:37:53.903 011 18180.42 77.32 52692.00 88888.00 2007-01-11 12:37:54.403 011 18180.35 77.31 52692.05 88888.00 2007-01-11 12:37:54.903 011 18180.42 77.29 52691.98 88888.00 2007-01-11 12:37:55.403 011 18180.49 77.29 52691.85 88888.00 2007-01-11 12:37:55.903 011 18180.45 77.29 52691.81 88888.00 2007-01-11 12:37:56.403 011 18180.44 77.29 52691.83 88888.00 2007-01-11 12:37:56.903 011 18180.55 77.23 52691.80 88888.00 2007-01-11 12:37:57.403 011 18180.63 77.29 52691.84 88888.00 2007-01-11 12:37:57.903 011 18180.56 77.28 52691.93 88888.00 2007-01-11 12:37:58.403 011 18180.49 77.26 52691.84 88888.00 2007-01-11 12:37:58.903 011 18180.63 77.26 52691.75 88888.00 2007-01-11 12:37:59.403 011 18180.70 77.28 52691.80 88888.00 2007-01-11 12:37:59.903 011 18180.65 77.30 52691.75 88888.00 2007-01-11 12:38:00.403 011 18180.61 77.32 52691.76 88888.00 2007-01-11 12:38:00.903 011 18180.57 77.25 52691.84 88888.00 2007-01-11 12:38:01.403 011 18180.55 77.30 52691.73 88888.00 2007-01-11 12:38:01.903 011 18180.57 77.32 52691.73 88888.00 2007-01-11 12:38:02.403 011 18180.55 77.30 52691.86 88888.00 2007-01-11 12:38:02.903 011 18180.48 77.37 52691.94 88888.00 2007-01-11 12:38:03.403 011 18180.47 77.42 52692.07 88888.00 2007-01-11 12:38:03.903 011 18180.20 77.35 52692.07 88888.00 2007-01-11 12:38:04.403 011 18180.16 77.29 52692.04 88888.00 2007-01-11 12:38:04.903 011 18180.08 77.30 52692.14 88888.00 2007-01-11 12:38:05.403 011 18180.11 77.44 52692.11 88888.00 2007-01-11 12:38:05.903 011 18180.12 77.50 52692.19 88888.00 2007-01-11 12:38:06.403 011 18180.12 77.53 52692.22 88888.00 2007-01-11 12:38:06.903 011 18180.07 77.48 52692.21 88888.00 2007-01-11 12:38:07.403 011 18179.91 77.43 52692.18 88888.00 2007-01-11 12:38:07.903 011 18179.80 77.50 52692.02 88888.00 2007-01-11 12:38:08.403 011 18179.77 77.46 52692.10 88888.00 2007-01-11 12:38:08.903 011 18179.78 77.34 52692.09 88888.00 2007-01-11 12:38:09.403 011 18179.71 77.23 52692.04 88888.00 2007-01-11 12:38:09.903 011 18179.78 77.15 52692.07 88888.00 2007-01-11 12:38:10.403 011 18179.81 77.08 52692.09 88888.00 2007-01-11 12:38:10.903 011 18179.68 77.10 52692.10 88888.00 2007-01-11 12:38:11.403 011 18179.66 76.99 52691.93 88888.00 2007-01-11 12:38:11.903 011 18179.70 76.88 52691.84 88888.00 2007-01-11 12:38:12.403 011 18179.75 76.77 52691.90 88888.00 2007-01-11 12:38:12.903 011 18179.85 76.76 52691.88 88888.00 2007-01-11 12:38:13.403 011 18179.99 76.75 52691.85 88888.00 2007-01-11 12:38:13.903 011 18180.02 76.66 52691.83 88888.00 2007-01-11 12:38:14.403 011 18180.00 76.63 52691.79 88888.00 2007-01-11 12:38:14.903 011 18180.04 76.61 52691.75 88888.00 2007-01-11 12:38:15.403 011 18180.13 76.61 52691.70 88888.00 2007-01-11 12:38:15.903 011 18180.10 76.61 52691.62 88888.00 2007-01-11 12:38:16.403 011 18180.12 76.65 52691.60 88888.00 2007-01-11 12:38:16.903 011 18180.21 76.66 52691.62 88888.00 2007-01-11 12:38:17.403 011 18180.24 76.53 52691.67 88888.00 2007-01-11 12:38:17.903 011 18180.41 76.42 52691.58 88888.00 2007-01-11 12:38:18.403 011 18180.55 76.41 52691.53 88888.00 2007-01-11 12:38:18.903 011 18180.68 76.44 52691.48 88888.00 2007-01-11 12:38:19.403 011 18180.66 76.53 52691.59 88888.00 2007-01-11 12:38:19.903 011 18180.83 76.61 52691.59 88888.00 2007-01-11 12:38:20.403 011 18180.86 76.69 52691.57 88888.00 2007-01-11 12:38:20.903 011 18180.66 76.72 52691.67 88888.00 2007-01-11 12:38:21.403 011 18180.57 76.75 52691.72 88888.00 2007-01-11 12:38:21.903 011 18180.59 76.80 52691.74 88888.00 2007-01-11 12:38:22.403 011 18180.62 76.86 52691.69 88888.00 2007-01-11 12:38:22.903 011 18180.77 76.97 52691.79 88888.00 2007-01-11 12:38:23.403 011 18180.84 77.03 52691.75 88888.00 2007-01-11 12:38:23.903 011 18180.94 77.05 52691.70 88888.00 2007-01-11 12:38:24.403 011 18180.95 77.09 52691.76 88888.00 2007-01-11 12:38:24.903 011 18180.84 77.11 52691.71 88888.00 2007-01-11 12:38:25.403 011 18180.76 77.16 52691.76 88888.00 2007-01-11 12:38:25.903 011 18180.74 77.14 52691.83 88888.00 2007-01-11 12:38:26.403 011 18180.68 77.15 52691.96 88888.00 2007-01-11 12:38:26.903 011 18180.69 77.18 52692.09 88888.00 2007-01-11 12:38:27.403 011 18180.59 77.28 52692.07 88888.00 2007-01-11 12:38:27.903 011 18180.48 77.23 52691.91 88888.00 2007-01-11 12:38:28.403 011 18180.44 77.22 52691.94 88888.00 2007-01-11 12:38:28.903 011 18180.37 77.31 52692.11 88888.00 2007-01-11 12:38:29.403 011 18180.38 77.23 52692.22 88888.00 2007-01-11 12:38:29.903 011 18180.36 77.23 52692.22 88888.00 2007-01-11 12:38:30.403 011 18180.19 77.30 52692.25 88888.00 2007-01-11 12:38:30.903 011 18180.09 77.20 52692.26 88888.00 2007-01-11 12:38:31.403 011 18180.04 77.17 52692.21 88888.00 2007-01-11 12:38:31.903 011 18179.94 77.18 52692.21 88888.00 2007-01-11 12:38:32.403 011 18179.97 77.14 52692.31 88888.00 2007-01-11 12:38:32.903 011 18179.78 77.05 52692.32 88888.00 2007-01-11 12:38:33.403 011 18179.76 77.03 52692.25 88888.00 2007-01-11 12:38:33.903 011 18179.86 77.04 52692.21 88888.00 2007-01-11 12:38:34.403 011 18179.66 76.97 52692.02 88888.00 2007-01-11 12:38:34.903 011 18179.62 76.96 52691.81 88888.00 2007-01-11 12:38:35.403 011 18179.62 76.97 52691.75 88888.00 2007-01-11 12:38:35.903 011 18179.76 76.97 52691.67 88888.00 2007-01-11 12:38:36.403 011 18179.68 76.90 52691.69 88888.00 2007-01-11 12:38:36.903 011 18179.57 76.91 52691.65 88888.00 2007-01-11 12:38:37.403 011 18179.53 76.94 52691.68 88888.00 2007-01-11 12:38:37.903 011 18179.59 76.89 52691.71 88888.00 2007-01-11 12:38:38.403 011 18179.57 76.88 52691.61 88888.00 2007-01-11 12:38:38.903 011 18179.57 76.91 52691.54 88888.00 2007-01-11 12:38:39.403 011 18179.66 76.85 52691.57 88888.00 2007-01-11 12:38:39.903 011 18179.77 76.85 52691.64 88888.00 2007-01-11 12:38:40.403 011 18179.97 76.87 52691.61 88888.00 2007-01-11 12:38:40.903 011 18180.07 76.86 52691.51 88888.00 2007-01-11 12:38:41.403 011 18180.01 76.89 52691.40 88888.00 2007-01-11 12:38:41.903 011 18179.96 76.76 52691.35 88888.00 2007-01-11 12:38:42.403 011 18180.08 76.81 52691.36 88888.00 2007-01-11 12:38:42.903 011 18180.20 76.88 52691.27 88888.00 2007-01-11 12:38:43.403 011 18180.20 76.85 52691.16 88888.00 2007-01-11 12:38:43.903 011 18180.13 76.85 52691.23 88888.00 2007-01-11 12:38:44.403 011 18180.16 76.88 52691.28 88888.00 2007-01-11 12:38:44.903 011 18180.22 76.98 52691.30 88888.00 2007-01-11 12:38:45.403 011 18180.30 77.05 52691.10 88888.00 2007-01-11 12:38:45.903 011 18180.41 77.03 52691.01 88888.00 2007-01-11 12:38:46.403 011 18180.53 77.04 52691.09 88888.00 2007-01-11 12:38:46.903 011 18180.56 77.12 52690.99 88888.00 2007-01-11 12:38:47.403 011 18180.55 77.17 52690.82 88888.00 2007-01-11 12:38:47.903 011 18180.63 77.13 52690.95 88888.00 2007-01-11 12:38:48.403 011 18180.68 77.17 52690.96 88888.00 2007-01-11 12:38:48.903 011 18180.68 77.31 52690.84 88888.00 2007-01-11 12:38:49.403 011 18180.73 77.32 52690.93 88888.00 2007-01-11 12:38:49.903 011 18180.59 77.36 52691.04 88888.00 2007-01-11 12:38:50.403 011 18180.57 77.47 52691.05 88888.00 2007-01-11 12:38:50.903 011 18180.55 77.46 52691.07 88888.00 2007-01-11 12:38:51.403 011 18180.62 77.47 52691.03 88888.00 2007-01-11 12:38:51.903 011 18180.54 77.43 52691.15 88888.00 2007-01-11 12:38:52.403 011 18180.55 77.43 52691.27 88888.00 2007-01-11 12:38:52.903 011 18180.61 77.55 52691.37 88888.00 2007-01-11 12:38:53.403 011 18180.51 77.54 52691.45 88888.00 2007-01-11 12:38:53.903 011 18180.37 77.56 52691.33 88888.00 2007-01-11 12:38:54.403 011 18180.31 77.70 52691.38 88888.00 2007-01-11 12:38:54.903 011 18180.40 77.70 52691.38 88888.00 2007-01-11 12:38:55.403 011 18180.34 77.66 52691.34 88888.00 2007-01-11 12:38:55.903 011 18180.21 77.65 52691.38 88888.00 2007-01-11 12:38:56.403 011 18180.07 77.61 52691.42 88888.00 2007-01-11 12:38:56.903 011 18180.13 77.63 52691.46 88888.00 2007-01-11 12:38:57.403 011 18180.12 77.69 52691.44 88888.00 2007-01-11 12:38:57.903 011 18180.10 77.66 52691.40 88888.00 2007-01-11 12:38:58.403 011 18179.99 77.54 52691.44 88888.00 2007-01-11 12:38:58.903 011 18179.97 77.54 52691.58 88888.00 2007-01-11 12:38:59.403 011 18180.02 77.54 52691.65 88888.00 2007-01-11 12:38:59.903 011 18180.08 77.50 52691.70 88888.00 2007-01-11 12:39:00.403 011 18180.04 77.54 52691.79 88888.00 2007-01-11 12:39:00.903 011 18180.03 77.55 52691.72 88888.00 2007-01-11 12:39:01.403 011 18180.01 77.62 52691.61 88888.00 2007-01-11 12:39:01.903 011 18180.09 77.57 52691.58 88888.00 2007-01-11 12:39:02.403 011 18180.19 77.49 52691.51 88888.00 2007-01-11 12:39:02.903 011 18180.13 77.41 52691.59 88888.00 2007-01-11 12:39:03.403 011 18180.14 77.38 52691.57 88888.00 2007-01-11 12:39:03.903 011 18180.16 77.39 52691.45 88888.00 2007-01-11 12:39:04.403 011 18180.22 77.43 52691.40 88888.00 2007-01-11 12:39:04.903 011 18180.14 77.45 52691.34 88888.00 2007-01-11 12:39:05.403 011 18180.14 77.37 52691.33 88888.00 2007-01-11 12:39:05.903 011 18180.13 77.41 52691.30 88888.00 2007-01-11 12:39:06.403 011 18180.13 77.44 52691.36 88888.00 2007-01-11 12:39:06.903 011 18180.25 77.42 52691.39 88888.00 2007-01-11 12:39:07.403 011 18180.30 77.37 52691.37 88888.00 2007-01-11 12:39:07.903 011 18180.31 77.34 52691.38 88888.00 2007-01-11 12:39:08.403 011 18180.38 77.37 52691.30 88888.00 2007-01-11 12:39:08.903 011 18180.43 77.43 52691.36 88888.00 2007-01-11 12:39:09.403 011 18180.48 77.50 52691.40 88888.00 2007-01-11 12:39:09.903 011 18180.51 77.48 52691.38 88888.00 2007-01-11 12:39:10.403 011 18180.61 77.32 52691.42 88888.00 2007-01-11 12:39:10.903 011 18180.49 77.39 52691.40 88888.00 2007-01-11 12:39:11.403 011 18180.47 77.52 52691.34 88888.00 2007-01-11 12:39:11.903 011 18180.59 77.47 52691.34 88888.00 2007-01-11 12:39:12.403 011 18180.57 77.48 52691.30 88888.00 2007-01-11 12:39:12.903 011 18180.38 77.50 52691.33 88888.00 2007-01-11 12:39:13.403 011 18180.47 77.52 52691.28 88888.00 2007-01-11 12:39:13.903 011 18180.44 77.56 52691.26 88888.00 2007-01-11 12:39:14.403 011 18180.34 77.54 52691.29 88888.00 2007-01-11 12:39:14.903 011 18180.42 77.54 52691.27 88888.00 2007-01-11 12:39:15.403 011 18180.42 77.55 52691.17 88888.00 2007-01-11 12:39:15.903 011 18180.43 77.48 52691.03 88888.00 2007-01-11 12:39:16.403 011 18180.48 77.48 52691.19 88888.00 2007-01-11 12:39:16.903 011 18180.36 77.53 52691.16 88888.00 2007-01-11 12:39:17.403 011 18180.36 77.56 52691.14 88888.00 2007-01-11 12:39:17.903 011 18180.30 77.59 52691.23 88888.00 2007-01-11 12:39:18.403 011 18180.29 77.54 52691.27 88888.00 2007-01-11 12:39:18.903 011 18180.33 77.52 52691.23 88888.00 2007-01-11 12:39:19.403 011 18180.41 77.46 52691.28 88888.00 2007-01-11 12:39:19.903 011 18180.44 77.43 52691.29 88888.00 2007-01-11 12:39:20.403 011 18180.44 77.41 52691.28 88888.00 2007-01-11 12:39:20.903 011 18180.25 77.45 52691.30 88888.00 2007-01-11 12:39:21.403 011 18180.38 77.45 52691.45 88888.00 2007-01-11 12:39:21.903 011 18180.26 77.49 52691.46 88888.00 2007-01-11 12:39:22.403 011 18180.20 77.42 52691.39 88888.00 2007-01-11 12:39:22.903 011 18180.34 77.38 52691.41 88888.00 2007-01-11 12:39:23.403 011 18180.40 77.37 52691.27 88888.00 2007-01-11 12:39:23.903 011 18180.34 77.29 52691.25 88888.00 2007-01-11 12:39:24.403 011 18180.46 77.31 52691.24 88888.00 2007-01-11 12:39:24.903 011 18180.42 77.38 52691.27 88888.00 2007-01-11 12:39:25.403 011 18180.54 77.44 52691.30 88888.00 2007-01-11 12:39:25.903 011 18180.57 77.43 52691.27 88888.00 2007-01-11 12:39:26.403 011 18180.59 77.40 52691.28 88888.00 2007-01-11 12:39:26.903 011 18180.65 77.45 52691.24 88888.00 2007-01-11 12:39:27.403 011 18180.75 77.47 52691.27 88888.00 2007-01-11 12:39:27.903 011 18180.76 77.47 52691.33 88888.00 2007-01-11 12:39:28.403 011 18180.79 77.45 52691.28 88888.00 2007-01-11 12:39:28.903 011 18180.74 77.47 52691.25 88888.00 2007-01-11 12:39:29.403 011 18180.84 77.52 52691.22 88888.00 2007-01-11 12:39:29.903 011 18180.94 77.51 52691.18 88888.00 2007-01-11 12:39:30.403 011 18180.92 77.49 52691.14 88888.00 2007-01-11 12:39:30.903 011 18180.89 77.48 52691.15 88888.00 2007-01-11 12:39:31.403 011 18180.94 77.50 52691.23 88888.00 2007-01-11 12:39:31.903 011 18180.97 77.49 52691.26 88888.00 2007-01-11 12:39:32.403 011 18180.94 77.49 52691.35 88888.00 2007-01-11 12:39:32.903 011 18180.87 77.51 52691.35 88888.00 2007-01-11 12:39:33.403 011 18180.80 77.59 52691.30 88888.00 2007-01-11 12:39:33.903 011 18180.81 77.59 52691.48 88888.00 2007-01-11 12:39:34.403 011 18180.89 77.61 52691.56 88888.00 2007-01-11 12:39:34.903 011 18180.92 77.54 52691.58 88888.00 2007-01-11 12:39:35.403 011 18180.85 77.42 52691.60 88888.00 2007-01-11 12:39:35.903 011 18180.78 77.45 52691.49 88888.00 2007-01-11 12:39:36.403 011 18180.78 77.51 52691.53 88888.00 2007-01-11 12:39:36.903 011 18180.67 77.57 52691.56 88888.00 2007-01-11 12:39:37.403 011 18180.72 77.54 52691.54 88888.00 2007-01-11 12:39:37.903 011 18180.68 77.40 52691.60 88888.00 2007-01-11 12:39:38.403 011 18180.75 77.34 52691.59 88888.00 2007-01-11 12:39:38.903 011 18180.66 77.43 52691.58 88888.00 2007-01-11 12:39:39.403 011 18180.53 77.47 52691.53 88888.00 2007-01-11 12:39:39.903 011 18180.34 77.46 52691.54 88888.00 2007-01-11 12:39:40.403 011 18180.18 77.43 52691.61 88888.00 2007-01-11 12:39:40.903 011 18180.18 77.37 52691.69 88888.00 2007-01-11 12:39:41.403 011 18180.47 77.34 52691.70 88888.00 2007-01-11 12:39:41.903 011 18180.51 77.38 52691.58 88888.00 2007-01-11 12:39:42.403 011 18180.37 77.45 52691.58 88888.00 2007-01-11 12:39:42.903 011 18180.31 77.45 52691.74 88888.00 2007-01-11 12:39:43.403 011 18180.30 77.39 52691.59 88888.00 2007-01-11 12:39:43.903 011 18180.27 77.38 52691.37 88888.00 2007-01-11 12:39:44.403 011 18180.31 77.35 52691.49 88888.00 2007-01-11 12:39:44.903 011 18180.15 77.40 52691.57 88888.00 2007-01-11 12:39:45.403 011 18180.24 77.33 52691.51 88888.00 2007-01-11 12:39:45.903 011 18180.24 77.35 52691.49 88888.00 2007-01-11 12:39:46.403 011 18180.25 77.30 52691.49 88888.00 2007-01-11 12:39:46.903 011 18180.34 77.25 52691.53 88888.00 2007-01-11 12:39:47.403 011 18180.44 77.23 52691.57 88888.00 2007-01-11 12:39:47.903 011 18180.43 77.24 52691.58 88888.00 2007-01-11 12:39:48.403 011 18180.48 77.20 52691.48 88888.00 2007-01-11 12:39:48.903 011 18180.56 77.13 52691.46 88888.00 2007-01-11 12:39:49.403 011 18180.63 77.22 52691.37 88888.00 2007-01-11 12:39:49.903 011 18180.77 77.21 52691.33 88888.00 2007-01-11 12:39:50.403 011 18180.84 77.16 52691.34 88888.00 2007-01-11 12:39:50.903 011 18180.77 77.08 52691.35 88888.00 2007-01-11 12:39:51.403 011 18180.86 77.05 52691.34 88888.00 2007-01-11 12:39:51.903 011 18181.08 77.10 52691.17 88888.00 2007-01-11 12:39:52.403 011 18181.08 77.04 52691.11 88888.00 2007-01-11 12:39:52.903 011 18181.11 76.89 52691.06 88888.00 2007-01-11 12:39:53.403 011 18181.22 76.92 52690.95 88888.00 2007-01-11 12:39:53.903 011 18181.28 76.94 52691.03 88888.00 2007-01-11 12:39:54.403 011 18181.29 76.94 52690.94 88888.00 2007-01-11 12:39:54.903 011 18181.42 77.01 52690.99 88888.00 2007-01-11 12:39:55.403 011 18181.44 77.02 52691.11 88888.00 2007-01-11 12:39:55.903 011 18181.42 77.09 52691.14 88888.00 2007-01-11 12:39:56.403 011 18181.48 77.08 52691.04 88888.00 2007-01-11 12:39:56.903 011 18181.54 77.11 52690.98 88888.00 2007-01-11 12:39:57.403 011 18181.64 77.11 52690.95 88888.00 2007-01-11 12:39:57.903 011 18181.75 77.13 52691.07 88888.00 2007-01-11 12:39:58.403 011 18181.74 77.10 52691.02 88888.00 2007-01-11 12:39:58.903 011 18181.79 77.11 52691.04 88888.00 2007-01-11 12:39:59.403 011 18181.87 77.15 52691.09 88888.00 2007-01-11 12:39:59.903 011 18181.87 77.24 52691.07 88888.00 2007-01-11 12:40:00.403 011 18181.88 77.22 52691.10 88888.00 2007-01-11 12:40:00.903 011 18181.82 77.37 52691.12 88888.00 2007-01-11 12:40:01.403 011 18181.73 77.38 52691.13 88888.00 2007-01-11 12:40:01.903 011 18181.70 77.46 52691.21 88888.00 2007-01-11 12:40:02.403 011 18181.72 77.62 52691.35 88888.00 2007-01-11 12:40:02.903 011 18181.68 77.75 52691.40 88888.00 2007-01-11 12:40:03.403 011 18181.61 77.80 52691.40 88888.00 2007-01-11 12:40:03.903 011 18181.61 77.86 52691.51 88888.00 2007-01-11 12:40:04.403 011 18181.64 77.90 52691.49 88888.00 2007-01-11 12:40:04.903 011 18181.63 77.94 52691.54 88888.00 2007-01-11 12:40:05.403 011 18181.63 77.92 52691.46 88888.00 2007-01-11 12:40:05.903 011 18181.64 77.96 52691.36 88888.00 2007-01-11 12:40:06.403 011 18181.63 77.97 52691.41 88888.00 2007-01-11 12:40:06.903 011 18181.54 78.03 52691.42 88888.00 2007-01-11 12:40:07.403 011 18181.55 78.02 52691.53 88888.00 2007-01-11 12:40:07.903 011 18181.41 77.99 52691.45 88888.00 2007-01-11 12:40:08.403 011 18181.30 78.04 52691.39 88888.00 2007-01-11 12:40:08.903 011 18181.33 78.06 52691.54 88888.00 2007-01-11 12:40:09.403 011 18181.17 78.12 52691.72 88888.00 2007-01-11 12:40:09.903 011 18181.06 78.09 52691.73 88888.00 2007-01-11 12:40:10.403 011 18181.10 77.98 52691.72 88888.00 2007-01-11 12:40:10.903 011 18181.22 77.91 52691.68 88888.00 2007-01-11 12:40:11.403 011 18181.24 77.97 52691.59 88888.00 2007-01-11 12:40:11.903 011 18181.25 78.00 52691.65 88888.00 2007-01-11 12:40:12.403 011 18181.14 78.05 52691.61 88888.00 2007-01-11 12:40:12.903 011 18181.12 78.01 52691.50 88888.00 2007-01-11 12:40:13.403 011 18181.10 77.96 52691.40 88888.00 2007-01-11 12:40:13.903 011 18181.08 78.07 52691.45 88888.00 2007-01-11 12:40:14.403 011 18181.10 78.06 52691.48 88888.00 2007-01-11 12:40:14.903 011 18181.25 77.96 52691.51 88888.00 2007-01-11 12:40:15.403 011 18181.34 77.87 52691.35 88888.00 2007-01-11 12:40:15.903 011 18181.24 77.83 52691.23 88888.00 2007-01-11 12:40:16.403 011 18181.23 77.78 52691.27 88888.00 2007-01-11 12:40:16.903 011 18181.33 77.75 52691.17 88888.00 2007-01-11 12:40:17.403 011 18181.46 77.71 52691.17 88888.00 2007-01-11 12:40:17.903 011 18181.39 77.72 52691.23 88888.00 2007-01-11 12:40:18.403 011 18181.53 77.70 52691.32 88888.00 2007-01-11 12:40:18.903 011 18181.62 77.66 52691.18 88888.00 2007-01-11 12:40:19.403 011 18181.60 77.66 52691.18 88888.00 2007-01-11 12:40:19.903 011 18181.67 77.66 52691.24 88888.00 2007-01-11 12:40:20.403 011 18181.74 77.66 52691.23 88888.00 2007-01-11 12:40:20.903 011 18181.75 77.67 52691.33 88888.00 2007-01-11 12:40:21.403 011 18181.73 77.71 52691.38 88888.00 2007-01-11 12:40:21.903 011 18181.74 77.69 52691.33 88888.00 2007-01-11 12:40:22.403 011 18181.76 77.76 52691.39 88888.00 2007-01-11 12:40:22.903 011 18181.72 77.76 52691.30 88888.00 2007-01-11 12:40:23.403 011 18181.66 77.79 52691.27 88888.00 2007-01-11 12:40:23.903 011 18181.48 77.87 52691.14 88888.00 2007-01-11 12:40:24.403 011 18181.51 77.97 52691.28 88888.00 2007-01-11 12:40:24.903 011 18181.48 78.01 52691.35 88888.00 2007-01-11 12:40:25.403 011 18181.50 78.04 52691.22 88888.00 2007-01-11 12:40:25.903 011 18181.39 78.06 52691.22 88888.00 2007-01-11 12:40:26.403 011 18181.43 78.06 52691.27 88888.00 2007-01-11 12:40:26.903 011 18181.50 78.07 52691.30 88888.00 2007-01-11 12:40:27.403 011 18181.56 77.98 52691.46 88888.00 2007-01-11 12:40:27.903 011 18181.31 78.02 52691.42 88888.00 2007-01-11 12:40:28.403 011 18181.14 78.10 52691.57 88888.00 2007-01-11 12:40:28.903 011 18181.17 78.11 52691.57 88888.00 2007-01-11 12:40:29.403 011 18181.30 78.10 52691.51 88888.00 2007-01-11 12:40:29.903 011 18181.46 78.12 52691.41 88888.00 2007-01-11 12:40:30.403 011 18181.40 78.09 52691.41 88888.00 2007-01-11 12:40:30.903 011 18181.38 78.02 52691.51 88888.00 2007-01-11 12:40:31.403 011 18181.39 78.08 52691.52 88888.00 2007-01-11 12:40:31.903 011 18181.45 78.13 52691.62 88888.00 2007-01-11 12:40:32.403 011 18181.41 78.11 52691.54 88888.00 2007-01-11 12:40:32.903 011 18181.21 78.04 52691.40 88888.00 2007-01-11 12:40:33.403 011 18181.17 78.07 52691.32 88888.00 2007-01-11 12:40:33.903 011 18181.11 78.07 52691.42 88888.00 2007-01-11 12:40:34.403 011 18181.14 78.05 52691.38 88888.00 2007-01-11 12:40:34.903 011 18181.31 78.04 52691.32 88888.00 2007-01-11 12:40:35.403 011 18181.39 78.08 52691.32 88888.00 2007-01-11 12:40:35.903 011 18181.42 78.06 52691.33 88888.00 2007-01-11 12:40:36.403 011 18181.48 77.98 52691.32 88888.00 2007-01-11 12:40:36.903 011 18181.49 77.92 52691.37 88888.00 2007-01-11 12:40:37.403 011 18181.53 77.89 52691.42 88888.00 2007-01-11 12:40:37.903 011 18181.62 77.91 52691.36 88888.00 2007-01-11 12:40:38.403 011 18181.66 77.86 52691.26 88888.00 2007-01-11 12:40:38.903 011 18181.60 77.78 52691.23 88888.00 2007-01-11 12:40:39.403 011 18181.53 77.73 52691.17 88888.00 2007-01-11 12:40:39.903 011 18181.50 77.72 52691.21 88888.00 2007-01-11 12:40:40.403 011 18181.67 77.70 52691.25 88888.00 2007-01-11 12:40:40.903 011 18181.81 77.75 52691.27 88888.00 2007-01-11 12:40:41.403 011 18181.89 77.80 52691.36 88888.00 2007-01-11 12:40:41.903 011 18181.84 77.82 52691.34 88888.00 2007-01-11 12:40:42.403 011 18181.90 77.73 52691.38 88888.00 2007-01-11 12:40:42.903 011 18181.88 77.71 52691.34 88888.00 2007-01-11 12:40:43.403 011 18181.94 77.78 52691.45 88888.00 2007-01-11 12:40:43.903 011 18182.04 77.76 52691.27 88888.00 2007-01-11 12:40:44.403 011 18182.03 77.66 52691.21 88888.00 2007-01-11 12:40:44.903 011 18181.99 77.56 52691.24 88888.00 2007-01-11 12:40:45.403 011 18181.96 77.57 52691.25 88888.00 2007-01-11 12:40:45.903 011 18181.95 77.62 52691.32 88888.00 2007-01-11 12:40:46.403 011 18181.94 77.57 52691.40 88888.00 2007-01-11 12:40:46.903 011 18181.95 77.65 52691.37 88888.00 2007-01-11 12:40:47.403 011 18181.96 77.69 52691.32 88888.00 2007-01-11 12:40:47.903 011 18181.99 77.65 52691.47 88888.00 2007-01-11 12:40:48.403 011 18181.99 77.63 52691.56 88888.00 2007-01-11 12:40:48.903 011 18181.90 77.64 52691.57 88888.00 2007-01-11 12:40:49.403 011 18181.89 77.66 52691.68 88888.00 2007-01-11 12:40:49.903 011 18181.84 77.67 52691.64 88888.00 2007-01-11 12:40:50.403 011 18181.85 77.69 52691.62 88888.00 2007-01-11 12:40:50.903 011 18181.88 77.68 52691.56 88888.00 2007-01-11 12:40:51.403 011 18181.90 77.72 52691.52 88888.00 2007-01-11 12:40:51.903 011 18182.05 77.81 52691.48 88888.00 2007-01-11 12:40:52.403 011 18181.94 77.79 52691.51 88888.00 2007-01-11 12:40:52.903 011 18181.90 77.82 52691.57 88888.00 2007-01-11 12:40:53.403 011 18181.88 77.80 52691.69 88888.00 2007-01-11 12:40:53.903 011 18181.93 77.81 52691.74 88888.00 2007-01-11 12:40:54.403 011 18181.86 77.81 52691.67 88888.00 2007-01-11 12:40:54.903 011 18181.75 77.85 52691.67 88888.00 2007-01-11 12:40:55.403 011 18181.75 77.82 52691.64 88888.00 2007-01-11 12:40:55.903 011 18181.75 77.80 52691.57 88888.00 2007-01-11 12:40:56.403 011 18181.72 77.81 52691.54 88888.00 2007-01-11 12:40:56.903 011 18181.82 77.82 52691.56 88888.00 2007-01-11 12:40:57.403 011 18181.73 77.79 52691.57 88888.00 2007-01-11 12:40:57.903 011 18181.74 77.78 52691.60 88888.00 2007-01-11 12:40:58.403 011 18181.67 77.75 52691.62 88888.00 2007-01-11 12:40:58.903 011 18181.66 77.65 52691.62 88888.00 2007-01-11 12:40:59.403 011 18181.68 77.64 52691.52 88888.00 2007-01-11 12:40:59.903 011 18181.70 77.58 52691.50 88888.00 2007-01-11 12:41:00.403 011 18181.66 77.52 52691.40 88888.00 2007-01-11 12:41:00.903 011 18181.66 77.44 52691.50 88888.00 2007-01-11 12:41:01.403 011 18181.66 77.48 52691.59 88888.00 2007-01-11 12:41:01.903 011 18181.76 77.47 52691.44 88888.00 2007-01-11 12:41:02.403 011 18181.79 77.44 52691.30 88888.00 2007-01-11 12:41:02.903 011 18181.78 77.40 52691.34 88888.00 2007-01-11 12:41:03.403 011 18181.85 77.32 52691.33 88888.00 2007-01-11 12:41:03.903 011 18181.90 77.24 52691.27 88888.00 2007-01-11 12:41:04.403 011 18181.82 77.26 52691.32 88888.00 2007-01-11 12:41:04.903 011 18181.89 77.38 52691.28 88888.00 2007-01-11 12:41:05.403 011 18181.99 77.35 52691.24 88888.00 2007-01-11 12:41:05.903 011 18182.01 77.32 52691.26 88888.00 2007-01-11 12:41:06.403 011 18182.04 77.29 52691.22 88888.00 2007-01-11 12:41:06.903 011 18182.13 77.30 52691.17 88888.00 2007-01-11 12:41:07.403 011 18182.17 77.21 52691.26 88888.00 2007-01-11 12:41:07.903 011 18182.16 77.23 52691.27 88888.00 2007-01-11 12:41:08.403 011 18182.10 77.22 52691.21 88888.00 2007-01-11 12:41:08.903 011 18182.07 77.30 52691.24 88888.00 2007-01-11 12:41:09.403 011 18182.15 77.35 52691.32 88888.00 2007-01-11 12:41:09.903 011 18182.16 77.34 52691.32 88888.00 2007-01-11 12:41:10.403 011 18182.04 77.30 52691.37 88888.00 2007-01-11 12:41:10.903 011 18181.98 77.29 52691.33 88888.00 2007-01-11 12:41:11.403 011 18182.07 77.22 52691.23 88888.00 2007-01-11 12:41:11.903 011 18182.13 77.29 52691.27 88888.00 2007-01-11 12:41:12.403 011 18182.04 77.29 52691.34 88888.00 2007-01-11 12:41:12.903 011 18181.97 77.24 52691.23 88888.00 2007-01-11 12:41:13.403 011 18181.90 77.17 52691.16 88888.00 2007-01-11 12:41:13.903 011 18181.85 77.17 52691.37 88888.00 2007-01-11 12:41:14.403 011 18181.87 77.23 52691.50 88888.00 2007-01-11 12:41:14.903 011 18181.86 77.22 52691.50 88888.00 2007-01-11 12:41:15.403 011 18181.92 77.17 52691.46 88888.00 2007-01-11 12:41:15.903 011 18181.89 77.15 52691.38 88888.00 2007-01-11 12:41:16.403 011 18181.94 77.18 52691.46 88888.00 2007-01-11 12:41:16.903 011 18181.89 77.17 52691.56 88888.00 2007-01-11 12:41:17.403 011 18181.83 77.18 52691.52 88888.00 2007-01-11 12:41:17.903 011 18181.81 77.23 52691.46 88888.00 2007-01-11 12:41:18.403 011 18181.78 77.19 52691.40 88888.00 2007-01-11 12:41:18.903 011 18181.73 77.17 52691.40 88888.00 2007-01-11 12:41:19.403 011 18181.79 77.13 52691.42 88888.00 2007-01-11 12:41:19.903 011 18181.70 77.11 52691.40 88888.00 2007-01-11 12:41:20.403 011 18181.52 77.16 52691.38 88888.00 2007-01-11 12:41:20.903 011 18181.33 77.08 52691.41 88888.00 2007-01-11 12:41:21.403 011 18181.46 77.02 52691.49 88888.00 2007-01-11 12:41:21.903 011 18181.52 76.97 52691.44 88888.00 2007-01-11 12:41:22.403 011 18181.49 76.92 52691.39 88888.00 2007-01-11 12:41:22.903 011 18181.41 76.91 52691.34 88888.00 2007-01-11 12:41:23.403 011 18181.53 76.85 52691.27 88888.00 2007-01-11 12:41:23.903 011 18181.55 76.86 52691.34 88888.00 2007-01-11 12:41:24.403 011 18181.59 76.82 52691.41 88888.00 2007-01-11 12:41:24.903 011 18181.65 76.76 52691.33 88888.00 2007-01-11 12:41:25.403 011 18181.67 76.76 52691.34 88888.00 2007-01-11 12:41:25.903 011 18181.66 76.67 52691.41 88888.00 2007-01-11 12:41:26.403 011 18181.70 76.56 52691.38 88888.00 2007-01-11 12:41:26.903 011 18181.68 76.55 52691.32 88888.00 2007-01-11 12:41:27.403 011 18181.70 76.52 52691.23 88888.00 2007-01-11 12:41:27.903 011 18181.63 76.42 52691.30 88888.00 2007-01-11 12:41:28.403 011 18181.68 76.36 52691.35 88888.00 2007-01-11 12:41:28.903 011 18181.72 76.37 52691.23 88888.00 2007-01-11 12:41:29.403 011 18181.65 76.39 52691.13 88888.00 2007-01-11 12:41:29.903 011 18181.73 76.39 52691.16 88888.00 2007-01-11 12:41:30.403 011 18181.54 76.45 52691.23 88888.00 2007-01-11 12:41:30.903 011 18181.53 76.40 52691.14 88888.00 2007-01-11 12:41:31.403 011 18181.57 76.38 52691.14 88888.00 2007-01-11 12:41:31.903 011 18181.71 76.36 52691.09 88888.00 2007-01-11 12:41:32.403 011 18181.78 76.39 52691.16 88888.00 2007-01-11 12:41:32.903 011 18181.77 76.37 52691.22 88888.00 2007-01-11 12:41:33.403 011 18181.71 76.39 52691.27 88888.00 2007-01-11 12:41:33.903 011 18181.72 76.41 52691.23 88888.00 2007-01-11 12:41:34.403 011 18181.78 76.52 52691.21 88888.00 2007-01-11 12:41:34.903 011 18181.82 76.53 52691.14 88888.00 2007-01-11 12:41:35.403 011 18181.97 76.51 52691.06 88888.00 2007-01-11 12:41:35.903 011 18181.83 76.50 52691.11 88888.00 2007-01-11 12:41:36.403 011 18181.83 76.54 52691.05 88888.00 2007-01-11 12:41:36.903 011 18181.86 76.52 52691.01 88888.00 2007-01-11 12:41:37.403 011 18181.92 76.40 52691.00 88888.00 2007-01-11 12:41:37.903 011 18181.90 76.41 52691.06 88888.00 2007-01-11 12:41:38.403 011 18181.86 76.45 52691.11 88888.00 2007-01-11 12:41:38.903 011 18182.04 76.49 52691.04 88888.00 2007-01-11 12:41:39.403 011 18182.10 76.40 52691.05 88888.00 2007-01-11 12:41:39.903 011 18181.99 76.50 52691.06 88888.00 2007-01-11 12:41:40.403 011 18181.90 76.52 52691.23 88888.00 2007-01-11 12:41:40.903 011 18181.82 76.48 52691.24 88888.00 2007-01-11 12:41:41.403 011 18181.79 76.47 52691.21 88888.00 2007-01-11 12:41:41.903 011 18181.84 76.56 52691.14 88888.00 2007-01-11 12:41:42.403 011 18181.92 76.59 52691.16 88888.00 2007-01-11 12:41:42.903 011 18181.97 76.56 52691.11 88888.00 2007-01-11 12:41:43.403 011 18181.92 76.48 52691.11 88888.00 2007-01-11 12:41:43.903 011 18181.90 76.51 52691.01 88888.00 2007-01-11 12:41:44.403 011 18181.81 76.48 52691.09 88888.00 2007-01-11 12:41:44.903 011 18181.79 76.45 52691.17 88888.00 2007-01-11 12:41:45.403 011 18181.73 76.39 52691.32 88888.00 2007-01-11 12:41:45.903 011 18181.70 76.43 52691.38 88888.00 2007-01-11 12:41:46.403 011 18181.71 76.46 52691.45 88888.00 2007-01-11 12:41:46.903 011 18181.72 76.47 52691.42 88888.00 2007-01-11 12:41:47.403 011 18181.54 76.47 52691.42 88888.00 2007-01-11 12:41:47.903 011 18181.54 76.48 52691.48 88888.00 2007-01-11 12:41:48.403 011 18181.42 76.55 52691.53 88888.00 2007-01-11 12:41:48.903 011 18181.44 76.50 52691.58 88888.00 2007-01-11 12:41:49.403 011 18181.38 76.48 52691.45 88888.00 2007-01-11 12:41:49.903 011 18181.27 76.50 52691.39 88888.00 2007-01-11 12:41:50.403 011 18181.14 76.44 52691.40 88888.00 2007-01-11 12:41:50.903 011 18181.18 76.37 52691.47 88888.00 2007-01-11 12:41:51.403 011 18181.11 76.34 52691.59 88888.00 2007-01-11 12:41:51.903 011 18181.13 76.41 52691.47 88888.00 2007-01-11 12:41:52.403 011 18181.13 76.44 52691.42 88888.00 2007-01-11 12:41:52.903 011 18181.16 76.41 52691.39 88888.00 2007-01-11 12:41:53.403 011 18181.21 76.47 52691.23 88888.00 2007-01-11 12:41:53.903 011 18181.20 76.46 52691.19 88888.00 2007-01-11 12:41:54.403 011 18181.24 76.40 52691.23 88888.00 2007-01-11 12:41:54.903 011 18181.22 76.38 52691.35 88888.00 2007-01-11 12:41:55.403 011 18181.14 76.29 52691.29 88888.00 2007-01-11 12:41:55.903 011 18181.21 76.31 52691.29 88888.00 2007-01-11 12:41:56.403 011 18181.34 76.38 52691.23 88888.00 2007-01-11 12:41:56.903 011 18181.25 76.40 52691.21 88888.00 2007-01-11 12:41:57.403 011 18181.17 76.39 52691.21 88888.00 2007-01-11 12:41:57.903 011 18181.16 76.37 52691.19 88888.00 2007-01-11 12:41:58.403 011 18181.08 76.31 52691.19 88888.00 2007-01-11 12:41:58.903 011 18181.21 76.30 52691.15 88888.00 2007-01-11 12:41:59.403 011 18181.13 76.25 52691.19 88888.00 2007-01-11 12:41:59.903 011 18181.11 76.20 52691.21 88888.00 2007-01-11 12:42:00.403 011 18181.18 76.22 52691.15 88888.00 2007-01-11 12:42:00.903 011 18181.10 76.31 52691.06 88888.00 2007-01-11 12:42:01.403 011 18181.17 76.33 52691.06 88888.00 2007-01-11 12:42:01.903 011 18181.09 76.32 52691.13 88888.00 2007-01-11 12:42:02.403 011 18181.11 76.33 52691.17 88888.00 2007-01-11 12:42:02.903 011 18181.19 76.28 52691.11 88888.00 2007-01-11 12:42:03.403 011 18181.28 76.24 52691.09 88888.00 2007-01-11 12:42:03.903 011 18181.22 76.31 52691.16 88888.00 2007-01-11 12:42:04.403 011 18181.18 76.46 52691.16 88888.00 2007-01-11 12:42:04.903 011 18181.07 76.36 52691.13 88888.00 2007-01-11 12:42:05.403 011 18181.07 76.26 52691.13 88888.00 2007-01-11 12:42:05.903 011 18181.11 76.20 52691.13 88888.00 2007-01-11 12:42:06.403 011 18181.19 76.16 52691.24 88888.00 2007-01-11 12:42:06.903 011 18181.07 76.21 52691.21 88888.00 2007-01-11 12:42:07.403 011 18180.98 76.22 52691.17 88888.00 2007-01-11 12:42:07.903 011 18180.94 76.24 52691.17 88888.00 2007-01-11 12:42:08.403 011 18181.00 76.18 52691.21 88888.00 2007-01-11 12:42:08.903 011 18181.01 76.20 52691.23 88888.00 2007-01-11 12:42:09.403 011 18181.13 76.24 52691.16 88888.00 2007-01-11 12:42:09.903 011 18181.06 76.14 52691.30 88888.00 2007-01-11 12:42:10.403 011 18181.02 76.09 52691.35 88888.00 2007-01-11 12:42:10.903 011 18180.97 76.09 52691.35 88888.00 2007-01-11 12:42:11.403 011 18180.92 76.08 52691.37 88888.00 2007-01-11 12:42:11.903 011 18180.96 76.09 52691.45 88888.00 2007-01-11 12:42:12.403 011 18180.95 76.06 52691.48 88888.00 2007-01-11 12:42:12.903 011 18181.03 76.05 52691.35 88888.00 2007-01-11 12:42:13.403 011 18181.12 76.02 52691.30 88888.00 2007-01-11 12:42:13.903 011 18181.05 75.97 52691.30 88888.00 2007-01-11 12:42:14.403 011 18181.05 76.01 52691.24 88888.00 2007-01-11 12:42:14.903 011 18181.11 76.04 52691.23 88888.00 2007-01-11 12:42:15.403 011 18181.16 76.03 52691.21 88888.00 2007-01-11 12:42:15.903 011 18181.14 76.06 52691.23 88888.00 2007-01-11 12:42:16.403 011 18181.12 76.04 52691.17 88888.00 2007-01-11 12:42:16.903 011 18181.03 76.02 52691.03 88888.00 2007-01-11 12:42:17.403 011 18181.13 76.04 52691.07 88888.00 2007-01-11 12:42:17.903 011 18181.03 75.96 52691.05 88888.00 2007-01-11 12:42:18.403 011 18181.01 75.97 52691.06 88888.00 2007-01-11 12:42:18.903 011 18181.14 75.96 52691.25 88888.00 2007-01-11 12:42:19.403 011 18181.16 75.89 52691.19 88888.00 2007-01-11 12:42:19.903 011 18181.14 75.82 52691.14 88888.00 2007-01-11 12:42:20.403 011 18181.22 75.75 52691.05 88888.00 2007-01-11 12:42:20.903 011 18181.12 75.85 52691.07 88888.00 2007-01-11 12:42:21.403 011 18181.11 75.90 52691.17 88888.00 2007-01-11 12:42:21.903 011 18181.23 75.97 52691.13 88888.00 2007-01-11 12:42:22.403 011 18181.21 75.90 52690.96 88888.00 2007-01-11 12:42:22.903 011 18181.29 75.88 52690.93 88888.00 2007-01-11 12:42:23.403 011 18181.22 75.96 52691.04 88888.00 2007-01-11 12:42:23.903 011 18181.09 75.92 52691.14 88888.00 2007-01-11 12:42:24.403 011 18181.18 75.79 52691.22 88888.00 2007-01-11 12:42:24.903 011 18181.28 75.79 52691.12 88888.00 2007-01-11 12:42:25.403 011 18181.25 75.74 52691.05 88888.00 2007-01-11 12:42:25.903 011 18181.22 75.73 52691.00 88888.00 2007-01-11 12:42:26.403 011 18181.21 75.75 52691.00 88888.00 2007-01-11 12:42:26.903 011 18181.28 75.72 52691.11 88888.00 2007-01-11 12:42:27.403 011 18181.29 75.75 52691.16 88888.00 2007-01-11 12:42:27.903 011 18181.29 75.77 52691.19 88888.00 2007-01-11 12:42:28.403 011 18181.34 75.82 52691.15 88888.00 2007-01-11 12:42:28.903 011 18181.29 75.82 52691.22 88888.00 2007-01-11 12:42:29.403 011 18181.40 75.80 52691.24 88888.00 2007-01-11 12:42:29.903 011 18181.34 75.79 52691.25 88888.00 2007-01-11 12:42:30.403 011 18181.25 75.78 52691.27 88888.00 2007-01-11 12:42:30.903 011 18181.22 75.82 52691.23 88888.00 2007-01-11 12:42:31.403 011 18181.21 75.87 52691.23 88888.00 2007-01-11 12:42:31.903 011 18181.24 75.89 52691.09 88888.00 2007-01-11 12:42:32.403 011 18181.23 75.91 52690.99 88888.00 2007-01-11 12:42:32.903 011 18181.13 75.96 52691.14 88888.00 2007-01-11 12:42:33.403 011 18181.02 75.96 52691.14 88888.00 2007-01-11 12:42:33.903 011 18180.92 75.88 52691.17 88888.00 2007-01-11 12:42:34.403 011 18180.94 75.91 52691.26 88888.00 2007-01-11 12:42:34.903 011 18180.96 75.86 52691.33 88888.00 2007-01-11 12:42:35.403 011 18180.87 75.80 52691.36 88888.00 2007-01-11 12:42:35.903 011 18180.83 75.81 52691.36 88888.00 2007-01-11 12:42:36.403 011 18180.78 75.92 52691.42 88888.00 2007-01-11 12:42:36.903 011 18180.73 75.90 52691.39 88888.00 2007-01-11 12:42:37.403 011 18180.72 75.89 52691.34 88888.00 2007-01-11 12:42:37.903 011 18180.76 75.90 52691.45 88888.00 2007-01-11 12:42:38.403 011 18180.66 75.92 52691.38 88888.00 2007-01-11 12:42:38.903 011 18180.59 75.90 52691.26 88888.00 2007-01-11 12:42:39.403 011 18180.54 75.92 52691.30 88888.00 2007-01-11 12:42:39.903 011 18180.44 75.88 52691.25 88888.00 2007-01-11 12:42:40.403 011 18180.40 75.68 52691.29 88888.00 2007-01-11 12:42:40.903 011 18180.51 75.68 52691.22 88888.00 2007-01-11 12:42:41.403 011 18180.59 75.70 52691.26 88888.00 2007-01-11 12:42:41.903 011 18180.57 75.63 52691.25 88888.00 2007-01-11 12:42:42.403 011 18180.57 75.61 52691.15 88888.00 2007-01-11 12:42:42.903 011 18180.57 75.59 52691.01 88888.00 2007-01-11 12:42:43.403 011 18180.58 75.56 52690.92 88888.00 2007-01-11 12:42:43.903 011 18180.77 75.55 52690.95 88888.00 2007-01-11 12:42:44.403 011 18180.85 75.55 52690.86 88888.00 2007-01-11 12:42:44.903 011 18180.88 75.64 52690.90 88888.00 2007-01-11 12:42:45.403 011 18180.76 75.58 52690.98 88888.00 2007-01-11 12:42:45.903 011 18180.74 75.53 52690.92 88888.00 2007-01-11 12:42:46.403 011 18180.83 75.46 52690.94 88888.00 2007-01-11 12:42:46.903 011 18180.77 75.39 52690.94 88888.00 2007-01-11 12:42:47.403 011 18180.83 75.40 52690.81 88888.00 2007-01-11 12:42:47.903 011 18180.91 75.40 52690.88 88888.00 2007-01-11 12:42:48.403 011 18180.86 75.40 52690.89 88888.00 2007-01-11 12:42:48.903 011 18180.88 75.45 52690.91 88888.00 2007-01-11 12:42:49.403 011 18180.81 75.45 52690.96 88888.00 2007-01-11 12:42:49.903 011 18180.84 75.45 52691.00 88888.00 2007-01-11 12:42:50.403 011 18180.92 75.48 52691.03 88888.00 2007-01-11 12:42:50.903 011 18180.94 75.54 52691.13 88888.00 2007-01-11 12:42:51.403 011 18180.96 75.59 52691.17 88888.00 2007-01-11 12:42:51.903 011 18180.96 75.66 52691.18 88888.00 2007-01-11 12:42:52.403 011 18180.92 75.72 52691.07 88888.00 2007-01-11 12:42:52.903 011 18180.95 75.71 52691.13 88888.00 2007-01-11 12:42:53.403 011 18181.02 75.68 52691.10 88888.00 2007-01-11 12:42:53.903 011 18181.01 75.71 52691.03 88888.00 2007-01-11 12:42:54.403 011 18180.95 75.69 52691.04 88888.00 2007-01-11 12:42:54.903 011 18181.00 75.77 52691.10 88888.00 2007-01-11 12:42:55.403 011 18181.07 75.78 52691.02 88888.00 2007-01-11 12:42:55.903 011 18181.12 75.81 52690.90 88888.00 2007-01-11 12:42:56.403 011 18181.10 75.85 52690.99 88888.00 2007-01-11 12:42:56.903 011 18181.01 75.89 52691.05 88888.00 2007-01-11 12:42:57.403 011 18181.07 75.96 52691.11 88888.00 2007-01-11 12:42:57.903 011 18181.02 75.91 52691.23 88888.00 2007-01-11 12:42:58.403 011 18180.90 75.90 52691.23 88888.00 2007-01-11 12:42:58.903 011 18180.97 75.95 52691.18 88888.00 2007-01-11 12:42:59.403 011 18181.05 75.94 52691.18 88888.00 2007-01-11 12:42:59.903 011 18181.08 75.88 52691.14 88888.00 2007-01-11 12:43:00.403 011 18181.01 75.89 52691.18 88888.00 2007-01-11 12:43:00.903 011 18180.90 75.98 52691.24 88888.00 2007-01-11 12:43:01.403 011 18180.90 76.06 52691.23 88888.00 2007-01-11 12:43:01.903 011 18180.86 75.97 52691.16 88888.00 2007-01-11 12:43:02.403 011 18180.83 75.98 52691.22 88888.00 2007-01-11 12:43:02.903 011 18180.84 76.03 52691.21 88888.00 2007-01-11 12:43:03.403 011 18180.81 76.10 52691.17 88888.00 2007-01-11 12:43:03.903 011 18180.79 76.13 52691.19 88888.00 2007-01-11 12:43:04.403 011 18180.64 76.05 52691.25 88888.00 2007-01-11 12:43:04.903 011 18180.61 76.05 52691.25 88888.00 2007-01-11 12:43:05.403 011 18180.77 76.12 52691.24 88888.00 2007-01-11 12:43:05.903 011 18180.76 76.14 52691.21 88888.00 2007-01-11 12:43:06.403 011 18180.79 76.16 52691.33 88888.00 2007-01-11 12:43:06.903 011 18180.73 76.19 52691.30 88888.00 2007-01-11 12:43:07.403 011 18180.77 76.22 52691.23 88888.00 2007-01-11 12:43:07.903 011 18180.68 76.15 52691.26 88888.00 2007-01-11 12:43:08.403 011 18180.68 76.10 52691.36 88888.00 2007-01-11 12:43:08.903 011 18180.72 76.09 52691.41 88888.00 2007-01-11 12:43:09.403 011 18180.63 76.12 52691.40 88888.00 2007-01-11 12:43:09.903 011 18180.62 76.19 52691.35 88888.00 2007-01-11 12:43:10.403 011 18180.49 76.24 52691.44 88888.00 2007-01-11 12:43:10.903 011 18180.43 76.31 52691.61 88888.00 2007-01-11 12:43:11.403 011 18180.48 76.28 52691.65 88888.00 2007-01-11 12:43:11.903 011 18180.43 76.21 52691.65 88888.00 2007-01-11 12:43:12.403 011 18180.35 76.29 52691.65 88888.00 2007-01-11 12:43:12.903 011 18180.55 76.30 52691.63 88888.00 2007-01-11 12:43:13.403 011 18180.54 76.22 52691.50 88888.00 2007-01-11 12:43:13.903 011 18180.53 76.28 52691.32 88888.00 2007-01-11 12:43:14.403 011 18180.51 76.28 52691.33 88888.00 2007-01-11 12:43:14.903 011 18180.41 76.36 52691.27 88888.00 2007-01-11 12:43:15.403 011 18180.45 76.34 52691.37 88888.00 2007-01-11 12:43:15.903 011 18180.37 76.34 52691.30 88888.00 2007-01-11 12:43:16.403 011 18180.48 76.40 52691.32 88888.00 2007-01-11 12:43:16.903 011 18180.46 76.34 52691.37 88888.00 2007-01-11 12:43:17.403 011 18180.45 76.34 52691.32 88888.00 2007-01-11 12:43:17.903 011 18180.43 76.22 52691.35 88888.00 2007-01-11 12:43:18.403 011 18180.45 76.16 52691.21 88888.00 2007-01-11 12:43:18.903 011 18180.55 76.22 52691.22 88888.00 2007-01-11 12:43:19.403 011 18180.57 76.24 52691.27 88888.00 2007-01-11 12:43:19.903 011 18180.64 76.25 52691.15 88888.00 2007-01-11 12:43:20.403 011 18180.62 76.25 52691.12 88888.00 2007-01-11 12:43:20.903 011 18180.56 76.26 52691.01 88888.00 2007-01-11 12:43:21.403 011 18180.57 76.30 52691.02 88888.00 2007-01-11 12:43:21.903 011 18180.64 76.25 52691.05 88888.00 2007-01-11 12:43:22.403 011 18180.79 76.22 52691.05 88888.00 2007-01-11 12:43:22.903 011 18180.86 76.29 52691.00 88888.00 2007-01-11 12:43:23.403 011 18180.81 76.34 52691.02 88888.00 2007-01-11 12:43:23.903 011 18180.88 76.38 52690.98 88888.00 2007-01-11 12:43:24.403 011 18180.91 76.42 52691.06 88888.00 2007-01-11 12:43:24.903 011 18180.98 76.38 52691.05 88888.00 2007-01-11 12:43:25.403 011 18180.97 76.44 52691.03 88888.00 2007-01-11 12:43:25.903 011 18180.94 76.54 52691.02 88888.00 2007-01-11 12:43:26.403 011 18181.00 76.58 52691.04 88888.00 2007-01-11 12:43:26.903 011 18180.98 76.58 52690.89 88888.00 2007-01-11 12:43:27.403 011 18181.11 76.67 52690.86 88888.00 2007-01-11 12:43:27.903 011 18181.27 76.71 52690.88 88888.00 2007-01-11 12:43:28.403 011 18181.17 76.72 52690.93 88888.00 2007-01-11 12:43:28.903 011 18181.19 76.69 52691.02 88888.00 2007-01-11 12:43:29.403 011 18181.21 76.73 52691.11 88888.00 2007-01-11 12:43:29.903 011 18181.27 76.72 52691.05 88888.00 2007-01-11 12:43:30.403 011 18181.17 76.71 52690.91 88888.00 2007-01-11 12:43:30.903 011 18181.14 76.74 52690.99 88888.00 2007-01-11 12:43:31.403 011 18181.38 76.81 52690.94 88888.00 2007-01-11 12:43:31.903 011 18181.44 76.82 52690.94 88888.00 2007-01-11 12:43:32.403 011 18181.39 76.79 52691.01 88888.00 2007-01-11 12:43:32.903 011 18181.35 76.78 52691.03 88888.00 2007-01-11 12:43:33.403 011 18181.49 76.84 52691.03 88888.00 2007-01-11 12:43:33.903 011 18181.51 76.92 52691.02 88888.00 2007-01-11 12:43:34.403 011 18181.56 77.00 52691.07 88888.00 2007-01-11 12:43:34.903 011 18181.56 76.97 52691.19 88888.00 2007-01-11 12:43:35.403 011 18181.50 77.03 52691.21 88888.00 2007-01-11 12:43:35.903 011 18181.55 77.03 52691.21 88888.00 2007-01-11 12:43:36.403 011 18181.45 77.09 52691.24 88888.00 2007-01-11 12:43:36.903 011 18181.37 77.11 52691.14 88888.00 2007-01-11 12:43:37.403 011 18181.50 77.14 52691.21 88888.00 2007-01-11 12:43:37.903 011 18181.63 77.12 52691.26 88888.00 2007-01-11 12:43:38.403 011 18181.64 77.12 52691.14 88888.00 2007-01-11 12:43:38.903 011 18181.72 77.09 52691.11 88888.00 2007-01-11 12:43:39.403 011 18181.57 77.15 52691.27 88888.00 2007-01-11 12:43:39.903 011 18181.57 77.23 52691.29 88888.00 2007-01-11 12:43:40.403 011 18181.51 77.21 52691.26 88888.00 2007-01-11 12:43:40.903 011 18181.51 77.18 52691.17 88888.00 2007-01-11 12:43:41.403 011 18181.59 77.08 52691.18 88888.00 2007-01-11 12:43:41.903 011 18181.45 76.98 52691.19 88888.00 2007-01-11 12:43:42.403 011 18181.53 76.95 52691.07 88888.00 2007-01-11 12:43:42.903 011 18181.57 77.00 52691.15 88888.00 2007-01-11 12:43:43.403 011 18181.43 77.01 52691.06 88888.00 2007-01-11 12:43:43.903 011 18181.43 77.04 52690.94 88888.00 2007-01-11 12:43:44.403 011 18181.55 77.09 52691.03 88888.00 2007-01-11 12:43:44.903 011 18181.53 77.09 52691.09 88888.00 2007-01-11 12:43:45.403 011 18181.50 77.13 52691.11 88888.00 2007-01-11 12:43:45.903 011 18181.40 77.10 52691.02 88888.00 2007-01-11 12:43:46.403 011 18181.32 77.06 52690.93 88888.00 2007-01-11 12:43:46.903 011 18181.32 77.00 52690.89 88888.00 2007-01-11 12:43:47.403 011 18181.29 77.07 52690.95 88888.00 2007-01-11 12:43:47.903 011 18181.29 77.15 52691.09 88888.00 2007-01-11 12:43:48.403 011 18181.23 77.19 52691.17 88888.00 2007-01-11 12:43:48.903 011 18181.05 77.14 52691.26 88888.00 2007-01-11 12:43:49.403 011 18181.17 77.19 52691.36 88888.00 2007-01-11 12:43:49.903 011 18181.25 77.21 52691.29 88888.00 2007-01-11 12:43:50.403 011 18181.33 77.18 52691.22 88888.00 2007-01-11 12:43:50.903 011 18181.31 77.17 52691.13 88888.00 2007-01-11 12:43:51.403 011 18181.28 77.19 52690.99 88888.00 2007-01-11 12:43:51.903 011 18181.31 77.20 52690.98 88888.00 2007-01-11 12:43:52.403 011 18181.28 77.15 52691.09 88888.00 2007-01-11 12:43:52.903 011 18181.28 77.16 52691.05 88888.00 2007-01-11 12:43:53.403 011 18181.20 77.19 52691.04 88888.00 2007-01-11 12:43:53.903 011 18181.13 77.21 52691.00 88888.00 2007-01-11 12:43:54.403 011 18181.23 77.20 52690.91 88888.00 2007-01-11 12:43:54.903 011 18181.25 77.14 52690.92 88888.00 2007-01-11 12:43:55.403 011 18181.35 77.19 52690.98 88888.00 2007-01-11 12:43:55.903 011 18181.34 77.17 52691.09 88888.00 2007-01-11 12:43:56.403 011 18181.38 77.09 52691.07 88888.00 2007-01-11 12:43:56.903 011 18181.52 77.16 52691.01 88888.00 2007-01-11 12:43:57.403 011 18181.56 77.13 52691.01 88888.00 2007-01-11 12:43:57.903 011 18181.62 77.04 52690.98 88888.00 2007-01-11 12:43:58.403 011 18181.60 77.04 52690.99 88888.00 2007-01-11 12:43:58.903 011 18181.56 77.07 52690.95 88888.00 2007-01-11 12:43:59.403 011 18181.61 77.10 52690.93 88888.00 2007-01-11 12:43:59.903 011 18181.63 77.13 52690.88 88888.00 2007-01-11 12:44:00.403 011 18181.72 77.06 52690.86 88888.00 2007-01-11 12:44:00.903 011 18181.81 76.97 52690.92 88888.00 2007-01-11 12:44:01.403 011 18181.81 77.02 52690.96 88888.00 2007-01-11 12:44:01.903 011 18181.81 77.11 52690.88 88888.00 2007-01-11 12:44:02.403 011 18181.84 77.08 52690.92 88888.00 2007-01-11 12:44:02.903 011 18181.83 77.11 52690.82 88888.00 2007-01-11 12:44:03.403 011 18181.93 77.11 52690.87 88888.00 2007-01-11 12:44:03.903 011 18181.94 77.05 52691.00 88888.00 2007-01-11 12:44:04.403 011 18181.98 77.05 52690.96 88888.00 2007-01-11 12:44:04.903 011 18182.03 77.05 52691.00 88888.00 2007-01-11 12:44:05.403 011 18181.96 77.03 52691.07 88888.00 2007-01-11 12:44:05.903 011 18181.97 77.02 52691.13 88888.00 2007-01-11 12:44:06.403 011 18181.99 77.05 52691.10 88888.00 2007-01-11 12:44:06.903 011 18181.95 77.12 52691.15 88888.00 2007-01-11 12:44:07.403 011 18181.97 77.14 52691.18 88888.00 2007-01-11 12:44:07.903 011 18181.99 77.12 52691.13 88888.00 2007-01-11 12:44:08.403 011 18181.98 77.08 52691.16 88888.00 2007-01-11 12:44:08.903 011 18181.83 77.06 52691.18 88888.00 2007-01-11 12:44:09.403 011 18181.84 77.07 52691.16 88888.00 2007-01-11 12:44:09.903 011 18181.88 77.02 52691.06 88888.00 2007-01-11 12:44:10.403 011 18181.95 77.01 52691.10 88888.00 2007-01-11 12:44:10.903 011 18182.06 77.04 52691.10 88888.00 2007-01-11 12:44:11.403 011 18182.10 77.07 52691.11 88888.00 2007-01-11 12:44:11.903 011 18182.10 77.13 52691.14 88888.00 2007-01-11 12:44:12.403 011 18182.13 77.08 52691.23 88888.00 2007-01-11 12:44:12.903 011 18182.07 77.03 52691.36 88888.00 2007-01-11 12:44:13.403 011 18182.03 76.98 52691.39 88888.00 2007-01-11 12:44:13.903 011 18182.00 77.04 52691.25 88888.00 2007-01-11 12:44:14.403 011 18181.92 76.95 52691.26 88888.00 2007-01-11 12:44:14.903 011 18182.01 76.94 52691.23 88888.00 2007-01-11 12:44:15.403 011 18182.06 76.92 52691.25 88888.00 2007-01-11 12:44:15.903 011 18182.06 76.94 52691.36 88888.00 2007-01-11 12:44:16.403 011 18182.09 76.90 52691.34 88888.00 2007-01-11 12:44:16.903 011 18182.21 76.86 52691.12 88888.00 2007-01-11 12:44:17.403 011 18182.16 76.84 52691.13 88888.00 2007-01-11 12:44:17.903 011 18182.06 76.81 52691.25 88888.00 2007-01-11 12:44:18.403 011 18182.16 76.71 52691.28 88888.00 2007-01-11 12:44:18.903 011 18182.24 76.66 52691.12 88888.00 2007-01-11 12:44:19.403 011 18182.16 76.64 52691.06 88888.00 2007-01-11 12:44:19.903 011 18182.15 76.63 52691.11 88888.00 2007-01-11 12:44:20.403 011 18182.14 76.61 52691.06 88888.00 2007-01-11 12:44:20.903 011 18182.05 76.56 52690.98 88888.00 2007-01-11 12:44:21.403 011 18182.08 76.57 52690.95 88888.00 2007-01-11 12:44:21.903 011 18182.24 76.59 52690.93 88888.00 2007-01-11 12:44:22.403 011 18182.09 76.56 52690.90 88888.00 2007-01-11 12:44:22.903 011 18182.09 76.51 52690.98 88888.00 2007-01-11 12:44:23.403 011 18182.16 76.44 52691.05 88888.00 2007-01-11 12:44:23.903 011 18182.15 76.35 52691.14 88888.00 2007-01-11 12:44:24.403 011 18182.07 76.35 52691.12 88888.00 2007-01-11 12:44:24.903 011 18182.07 76.29 52691.02 88888.00 2007-01-11 12:44:25.403 011 18182.11 76.31 52691.09 88888.00 2007-01-11 12:44:25.903 011 18182.09 76.34 52691.11 88888.00 2007-01-11 12:44:26.403 011 18182.07 76.46 52690.98 88888.00 2007-01-11 12:44:26.903 011 18182.07 76.45 52691.10 88888.00 2007-01-11 12:44:27.403 011 18182.07 76.38 52691.11 88888.00 2007-01-11 12:44:27.903 011 18182.04 76.39 52691.11 88888.00 2007-01-11 12:44:28.403 011 18181.98 76.34 52691.02 88888.00 2007-01-11 12:44:28.903 011 18182.05 76.30 52691.10 88888.00 2007-01-11 12:44:29.403 011 18181.90 76.31 52691.09 88888.00 2007-01-11 12:44:29.903 011 18181.89 76.37 52691.11 88888.00 2007-01-11 12:44:30.403 011 18181.98 76.42 52691.09 88888.00 2007-01-11 12:44:30.903 011 18181.94 76.44 52691.01 88888.00 2007-01-11 12:44:31.403 011 18181.81 76.46 52691.06 88888.00 2007-01-11 12:44:31.903 011 18181.75 76.41 52691.12 88888.00 2007-01-11 12:44:32.403 011 18181.71 76.40 52691.12 88888.00 2007-01-11 12:44:32.903 011 18181.68 76.38 52691.19 88888.00 2007-01-11 12:44:33.403 011 18181.84 76.38 52691.13 88888.00 2007-01-11 12:44:33.903 011 18181.78 76.33 52691.12 88888.00 2007-01-11 12:44:34.403 011 18181.81 76.36 52691.16 88888.00 2007-01-11 12:44:34.903 011 18181.81 76.32 52691.19 88888.00 2007-01-11 12:44:35.403 011 18181.63 76.28 52691.23 88888.00 2007-01-11 12:44:35.903 011 18181.64 76.21 52691.16 88888.00 2007-01-11 12:44:36.403 011 18181.83 76.26 52691.07 88888.00 2007-01-11 12:44:36.903 011 18181.71 76.33 52691.12 88888.00 2007-01-11 12:44:37.403 011 18181.74 76.36 52691.09 88888.00 2007-01-11 12:44:37.903 011 18181.81 76.42 52690.98 88888.00 2007-01-11 12:44:38.403 011 18181.78 76.42 52691.04 88888.00 2007-01-11 12:44:38.903 011 18181.88 76.38 52691.07 88888.00 2007-01-11 12:44:39.403 011 18181.92 76.30 52691.14 88888.00 2007-01-11 12:44:39.903 011 18181.86 76.34 52691.29 88888.00 2007-01-11 12:44:40.403 011 18181.90 76.30 52691.28 88888.00 2007-01-11 12:44:40.903 011 18182.04 76.26 52691.15 88888.00 2007-01-11 12:44:41.403 011 18182.01 76.26 52691.16 88888.00 2007-01-11 12:44:41.903 011 18181.93 76.29 52691.17 88888.00 2007-01-11 12:44:42.403 011 18181.90 76.35 52691.13 88888.00 2007-01-11 12:44:42.903 011 18181.81 76.25 52691.17 88888.00 2007-01-11 12:44:43.403 011 18181.82 76.25 52691.19 88888.00 2007-01-11 12:44:43.903 011 18181.85 76.31 52691.18 88888.00 2007-01-11 12:44:44.403 011 18181.79 76.30 52691.11 88888.00 2007-01-11 12:44:44.903 011 18181.77 76.29 52691.11 88888.00 2007-01-11 12:44:45.403 011 18181.78 76.30 52691.24 88888.00 2007-01-11 12:44:45.903 011 18181.77 76.32 52691.23 88888.00 2007-01-11 12:44:46.400 011 18181.82 76.22 52691.10 88888.00 2007-01-11 12:44:46.900 011 18181.82 76.23 52691.14 88888.00 2007-01-11 12:44:47.400 011 18181.74 76.30 52691.23 88888.00 2007-01-11 12:44:47.900 011 18181.87 76.29 52691.32 88888.00 2007-01-11 12:44:48.400 011 18181.77 76.19 52691.19 88888.00 2007-01-11 12:44:48.900 011 18181.71 76.22 52691.17 88888.00 2007-01-11 12:44:49.400 011 18181.73 76.17 52691.18 88888.00 2007-01-11 12:44:49.900 011 18181.72 76.17 52691.21 88888.00 2007-01-11 12:44:50.400 011 18181.64 76.15 52691.22 88888.00 2007-01-11 12:44:50.900 011 18181.62 76.14 52691.23 88888.00 2007-01-11 12:44:51.400 011 18181.70 75.99 52691.19 88888.00 2007-01-11 12:44:51.900 011 18181.67 75.97 52691.19 88888.00 2007-01-11 12:44:52.400 011 18181.59 75.95 52691.25 88888.00 2007-01-11 12:44:52.900 011 18181.43 75.94 52691.25 88888.00 2007-01-11 12:44:53.400 011 18181.31 75.90 52691.19 88888.00 2007-01-11 12:44:53.900 011 18181.28 75.88 52691.13 88888.00 2007-01-11 12:44:54.400 011 18181.45 75.92 52691.25 88888.00 2007-01-11 12:44:54.900 011 18181.46 75.98 52691.32 88888.00 2007-01-11 12:44:55.400 011 18181.39 75.96 52691.32 88888.00 2007-01-11 12:44:55.900 011 18181.29 75.96 52691.32 88888.00 2007-01-11 12:44:56.400 011 18181.27 75.92 52691.32 88888.00 2007-01-11 12:44:56.900 011 18181.23 75.94 52691.30 88888.00 2007-01-11 12:44:57.400 011 18181.21 75.91 52691.34 88888.00 2007-01-11 12:44:57.900 011 18181.14 75.86 52691.39 88888.00 2007-01-11 12:44:58.400 011 18181.23 75.82 52691.37 88888.00 2007-01-11 12:44:58.900 011 18181.24 75.89 52691.32 88888.00 2007-01-11 12:44:59.400 011 18181.31 75.86 52691.38 88888.00 2007-01-11 12:44:59.900 011 18181.31 75.83 52691.39 88888.00 2007-01-11 12:45:00.400 011 18181.18 75.86 52691.41 88888.00 2007-01-11 12:45:00.900 011 18181.10 75.74 52691.42 88888.00 2007-01-11 12:45:01.400 011 18181.08 75.73 52691.44 88888.00 2007-01-11 12:45:01.900 011 18181.16 75.75 52691.42 88888.00 2007-01-11 12:45:02.400 011 18181.05 75.80 52691.46 88888.00 2007-01-11 12:45:02.900 011 18180.96 75.81 52691.40 88888.00 2007-01-11 12:45:03.400 011 18180.92 75.80 52691.40 88888.00 2007-01-11 12:45:03.900 011 18180.99 75.84 52691.46 88888.00 2007-01-11 12:45:04.400 011 18181.05 75.79 52691.44 88888.00 2007-01-11 12:45:04.900 011 18181.10 75.81 52691.47 88888.00 2007-01-11 12:45:05.400 011 18180.97 75.85 52691.38 88888.00 2007-01-11 12:45:05.900 011 18180.83 75.83 52691.35 88888.00 2007-01-11 12:45:06.400 011 18180.84 75.81 52691.24 88888.00 2007-01-11 12:45:06.900 011 18180.99 75.75 52691.22 88888.00 2007-01-11 12:45:07.400 011 18181.02 75.77 52691.30 88888.00 2007-01-11 12:45:07.900 011 18180.97 75.80 52691.34 88888.00 2007-01-11 12:45:08.400 011 18180.76 75.77 52691.32 88888.00 2007-01-11 12:45:08.900 011 18180.77 75.81 52691.17 88888.00 2007-01-11 12:45:09.400 011 18180.72 75.87 52691.24 88888.00 2007-01-11 12:45:09.900 011 18180.53 75.84 52691.28 88888.00 2007-01-11 12:45:10.400 011 18180.52 75.82 52691.34 88888.00 2007-01-11 12:45:10.900 011 18180.52 75.81 52691.32 88888.00 2007-01-11 12:45:11.400 011 18180.63 75.72 52691.24 88888.00 2007-01-11 12:45:11.900 011 18180.58 75.68 52691.29 88888.00 2007-01-11 12:45:12.400 011 18180.59 75.71 52691.34 88888.00 2007-01-11 12:45:12.900 011 18180.76 75.74 52691.39 88888.00 2007-01-11 12:45:13.400 011 18180.81 75.69 52691.47 88888.00 2007-01-11 12:45:13.900 011 18180.69 75.63 52691.40 88888.00 2007-01-11 12:45:14.400 011 18180.74 75.59 52691.32 88888.00 2007-01-11 12:45:14.900 011 18180.86 75.70 52691.29 88888.00 2007-01-11 12:45:15.400 011 18180.84 75.70 52691.16 88888.00 2007-01-11 12:45:15.900 011 18180.75 75.64 52691.16 88888.00 2007-01-11 12:45:16.400 011 18180.68 75.48 52691.29 88888.00 2007-01-11 12:45:16.900 011 18180.77 75.38 52691.27 88888.00 2007-01-11 12:45:17.400 011 18180.72 75.32 52691.19 88888.00 2007-01-11 12:45:17.900 011 18180.66 75.34 52691.22 88888.00 2007-01-11 12:45:18.400 011 18180.80 75.39 52691.11 88888.00 2007-01-11 12:45:18.900 011 18180.74 75.39 52691.03 88888.00 2007-01-11 12:45:19.400 011 18180.57 75.42 52691.05 88888.00 2007-01-11 12:45:19.900 011 18180.66 75.45 52691.11 88888.00 2007-01-11 12:45:20.400 011 18180.59 75.37 52691.15 88888.00 2007-01-11 12:45:20.900 011 18180.65 75.28 52691.13 88888.00 2007-01-11 12:45:21.400 011 18180.69 75.24 52691.07 88888.00 2007-01-11 12:45:21.900 011 18180.56 75.25 52691.03 88888.00 2007-01-11 12:45:22.400 011 18180.62 75.23 52691.13 88888.00 2007-01-11 12:45:22.900 011 18180.59 75.22 52691.24 88888.00 2007-01-11 12:45:23.400 011 18180.45 75.18 52691.29 88888.00 2007-01-11 12:45:23.900 011 18180.33 75.12 52691.34 88888.00 2007-01-11 12:45:24.400 011 18180.26 75.12 52691.29 88888.00 2007-01-11 12:45:24.900 011 18180.27 75.19 52691.24 88888.00 2007-01-11 12:45:25.400 011 18180.32 75.17 52691.33 88888.00 2007-01-11 12:45:25.900 011 18180.31 75.24 52691.38 88888.00 2007-01-11 12:45:26.400 011 18180.24 75.34 52691.36 88888.00 2007-01-11 12:45:26.900 011 18180.21 75.35 52691.33 88888.00 2007-01-11 12:45:27.400 011 18180.27 75.30 52691.25 88888.00 2007-01-11 12:45:27.900 011 18180.25 75.26 52691.36 88888.00 2007-01-11 12:45:28.400 011 18180.24 75.30 52691.41 88888.00 2007-01-11 12:45:28.900 011 18180.31 75.32 52691.32 88888.00 2007-01-11 12:45:29.400 011 18180.08 75.35 52691.21 88888.00 2007-01-11 12:45:29.900 011 18180.04 75.39 52691.41 88888.00 2007-01-11 12:45:30.400 011 18179.91 75.46 52691.57 88888.00 2007-01-11 12:45:30.900 011 18179.86 75.52 52691.61 88888.00 2007-01-11 12:45:31.400 011 18179.80 75.52 52691.63 88888.00 2007-01-11 12:45:31.900 011 18179.76 75.54 52691.58 88888.00 2007-01-11 12:45:32.400 011 18179.73 75.58 52691.45 88888.00 2007-01-11 12:45:32.900 011 18179.69 75.55 52691.54 88888.00 2007-01-11 12:45:33.400 011 18179.83 75.54 52691.64 88888.00 2007-01-11 12:45:33.900 011 18179.83 75.52 52691.59 88888.00 2007-01-11 12:45:34.400 011 18179.89 75.56 52691.58 88888.00 2007-01-11 12:45:34.900 011 18179.73 75.62 52691.56 88888.00 2007-01-11 12:45:35.400 011 18179.67 75.62 52691.58 88888.00 2007-01-11 12:45:35.900 011 18179.66 75.59 52691.58 88888.00 2007-01-11 12:45:36.400 011 18179.69 75.58 52691.56 88888.00 2007-01-11 12:45:36.900 011 18179.69 75.53 52691.58 88888.00 2007-01-11 12:45:37.400 011 18179.68 75.45 52691.58 88888.00 2007-01-11 12:45:37.900 011 18179.62 75.46 52691.54 88888.00 2007-01-11 12:45:38.400 011 18179.62 75.45 52691.56 88888.00 2007-01-11 12:45:38.900 011 18179.66 75.42 52691.58 88888.00 2007-01-11 12:45:39.400 011 18179.47 75.35 52691.56 88888.00 2007-01-11 12:45:39.900 011 18179.44 75.32 52691.56 88888.00 2007-01-11 12:45:40.400 011 18179.39 75.39 52691.56 88888.00 2007-01-11 12:45:40.900 011 18179.58 75.48 52691.57 88888.00 2007-01-11 12:45:41.400 011 18179.57 75.49 52691.54 88888.00 2007-01-11 12:45:41.900 011 18179.51 75.52 52691.51 88888.00 2007-01-11 12:45:42.400 011 18179.53 75.53 52691.49 88888.00 2007-01-11 12:45:42.900 011 18179.45 75.49 52691.44 88888.00 2007-01-11 12:45:43.400 011 18179.40 75.56 52691.41 88888.00 2007-01-11 12:45:43.900 011 18179.50 75.55 52691.48 88888.00 2007-01-11 12:45:44.400 011 18179.43 75.50 52691.34 88888.00 2007-01-11 12:45:44.900 011 18179.47 75.52 52691.23 88888.00 2007-01-11 12:45:45.400 011 18179.62 75.58 52691.23 88888.00 2007-01-11 12:45:45.900 011 18179.58 75.59 52691.26 88888.00 2007-01-11 12:45:46.400 011 18179.47 75.63 52691.29 88888.00 2007-01-11 12:45:46.900 011 18179.47 75.66 52691.23 88888.00 2007-01-11 12:45:47.400 011 18179.48 75.70 52691.33 88888.00 2007-01-11 12:45:47.900 011 18179.55 75.73 52691.27 88888.00 2007-01-11 12:45:48.400 011 18179.55 75.77 52691.34 88888.00 2007-01-11 12:45:48.900 011 18179.54 75.75 52691.35 88888.00 2007-01-11 12:45:49.400 011 18179.47 75.73 52691.44 88888.00 2007-01-11 12:45:49.900 011 18179.46 75.79 52691.35 88888.00 2007-01-11 12:45:50.400 011 18179.25 75.78 52691.30 88888.00 2007-01-11 12:45:50.900 011 18179.38 75.79 52691.41 88888.00 2007-01-11 12:45:51.400 011 18179.39 75.88 52691.42 88888.00 2007-01-11 12:45:51.900 011 18179.51 75.84 52691.49 88888.00 2007-01-11 12:45:52.400 011 18179.55 75.78 52691.40 88888.00 2007-01-11 12:45:52.900 011 18179.56 75.79 52691.40 88888.00 2007-01-11 12:45:53.400 011 18179.49 75.78 52691.51 88888.00 2007-01-11 12:45:53.900 011 18179.48 75.84 52691.54 88888.00 2007-01-11 12:45:54.400 011 18179.43 75.81 52691.58 88888.00 2007-01-11 12:45:54.900 011 18179.39 75.83 52691.56 88888.00 2007-01-11 12:45:55.400 011 18179.44 75.88 52691.68 88888.00 2007-01-11 12:45:55.900 011 18179.62 75.86 52691.62 88888.00 2007-01-11 12:45:56.400 011 18179.64 75.80 52691.30 88888.00 2007-01-11 12:45:56.900 011 18179.50 75.80 52691.19 88888.00 2007-01-11 12:45:57.400 011 18179.44 75.74 52691.19 88888.00 2007-01-11 12:45:57.900 011 18179.45 75.67 52691.19 88888.00 2007-01-11 12:45:58.400 011 18179.56 75.66 52691.22 88888.00 2007-01-11 12:45:58.900 011 18179.59 75.63 52691.21 88888.00 2007-01-11 12:45:59.400 011 18179.60 75.64 52691.16 88888.00 2007-01-11 12:45:59.900 011 18179.60 75.64 52691.09 88888.00 2007-01-11 12:46:00.400 011 18179.71 75.54 52691.09 88888.00 2007-01-11 12:46:00.900 011 18179.68 75.52 52691.14 88888.00 2007-01-11 12:46:01.400 011 18179.76 75.49 52691.15 88888.00 2007-01-11 12:46:01.900 011 18179.73 75.45 52691.13 88888.00 2007-01-11 12:46:02.400 011 18179.79 75.41 52691.04 88888.00 2007-01-11 12:46:02.900 011 18179.87 75.29 52691.02 88888.00 2007-01-11 12:46:03.400 011 18179.92 75.23 52691.04 88888.00 2007-01-11 12:46:03.900 011 18179.96 75.24 52691.01 88888.00 2007-01-11 12:46:04.400 011 18179.96 75.33 52690.94 88888.00 2007-01-11 12:46:04.900 011 18179.97 75.45 52690.92 88888.00 2007-01-11 12:46:05.400 011 18180.05 75.51 52690.94 88888.00 2007-01-11 12:46:05.900 011 18179.99 75.46 52690.93 88888.00 2007-01-11 12:46:06.400 011 18179.98 75.48 52691.01 88888.00 2007-01-11 12:46:06.900 011 18180.05 75.62 52691.05 88888.00 2007-01-11 12:46:07.400 011 18180.05 75.65 52691.09 88888.00 2007-01-11 12:46:07.900 011 18180.09 75.72 52691.09 88888.00 2007-01-11 12:46:08.400 011 18180.16 75.71 52691.03 88888.00 2007-01-11 12:46:08.900 011 18180.13 75.80 52691.03 88888.00 2007-01-11 12:46:09.400 011 18180.12 75.86 52691.05 88888.00 2007-01-11 12:46:09.900 011 18180.10 75.87 52691.07 88888.00 2007-01-11 12:46:10.400 011 18179.96 75.94 52691.12 88888.00 2007-01-11 12:46:10.900 011 18179.87 75.99 52691.17 88888.00 2007-01-11 12:46:11.400 011 18179.83 76.11 52691.26 88888.00 2007-01-11 12:46:11.900 011 18179.88 76.15 52691.34 88888.00 2007-01-11 12:46:12.400 011 18179.92 76.11 52691.29 88888.00 2007-01-11 12:46:12.900 011 18179.72 76.04 52691.33 88888.00 2007-01-11 12:46:13.400 011 18179.54 76.12 52691.40 88888.00 2007-01-11 12:46:13.900 011 18179.48 76.22 52691.33 88888.00 2007-01-11 12:46:14.400 011 18179.51 76.18 52691.29 88888.00 2007-01-11 12:46:14.900 011 18179.66 76.24 52691.26 88888.00 2007-01-11 12:46:15.400 011 18179.55 76.30 52691.28 88888.00 2007-01-11 12:46:15.900 011 18179.42 76.22 52691.35 88888.00 2007-01-11 12:46:16.400 011 18179.49 76.28 52691.38 88888.00 2007-01-11 12:46:16.900 011 18179.69 76.33 52691.42 88888.00 2007-01-11 12:46:17.400 011 18179.54 76.35 52691.42 88888.00 2007-01-11 12:46:17.900 011 18179.51 76.35 52691.48 88888.00 2007-01-11 12:46:18.400 011 18179.62 76.39 52691.35 88888.00 2007-01-11 12:46:18.900 011 18179.65 76.36 52691.34 88888.00 2007-01-11 12:46:19.400 011 18179.71 76.38 52691.38 88888.00 2007-01-11 12:46:19.900 011 18179.79 76.41 52691.37 88888.00 2007-01-11 12:46:20.400 011 18179.85 76.38 52691.37 88888.00 2007-01-11 12:46:20.900 011 18179.81 76.40 52691.34 88888.00 2007-01-11 12:46:21.400 011 18179.89 76.31 52691.34 88888.00 2007-01-11 12:46:21.900 011 18179.96 76.23 52691.36 88888.00 2007-01-11 12:46:22.400 011 18180.01 76.29 52691.26 88888.00 2007-01-11 12:46:22.900 011 18180.14 76.28 52691.23 88888.00 2007-01-11 12:46:23.400 011 18180.25 76.22 52691.03 88888.00 2007-01-11 12:46:23.900 011 18180.31 76.23 52690.90 88888.00 2007-01-11 12:46:24.400 011 18180.29 76.28 52690.98 88888.00 2007-01-11 12:46:24.900 011 18180.19 76.25 52691.00 88888.00 2007-01-11 12:46:25.400 011 18180.14 76.22 52690.95 88888.00 2007-01-11 12:46:25.900 011 18180.30 76.23 52690.95 88888.00 2007-01-11 12:46:26.400 011 18180.42 76.30 52690.93 88888.00 2007-01-11 12:46:26.900 011 18180.44 76.30 52690.94 88888.00 2007-01-11 12:46:27.400 011 18180.34 76.34 52691.09 88888.00 2007-01-11 12:46:27.900 011 18180.30 76.32 52691.05 88888.00 2007-01-11 12:46:28.400 011 18180.37 76.24 52691.04 88888.00 2007-01-11 12:46:28.900 011 18180.56 76.21 52691.07 88888.00 2007-01-11 12:46:29.400 011 18180.62 76.22 52691.04 88888.00 2007-01-11 12:46:29.900 011 18180.61 76.28 52691.07 88888.00 2007-01-11 12:46:30.400 011 18180.58 76.31 52691.07 88888.00 2007-01-11 12:46:30.900 011 18180.54 76.19 52691.07 88888.00 2007-01-11 12:46:31.400 011 18180.51 76.23 52691.23 88888.00 2007-01-11 12:46:31.900 011 18180.35 76.19 52691.29 88888.00 2007-01-11 12:46:32.400 011 18180.44 76.11 52691.22 88888.00 2007-01-11 12:46:32.900 011 18180.51 76.12 52691.24 88888.00 2007-01-11 12:46:33.400 011 18180.40 76.16 52691.23 88888.00 2007-01-11 12:46:33.900 011 18180.43 76.12 52691.32 88888.00 2007-01-11 12:46:34.400 011 18180.45 76.02 52691.28 88888.00 2007-01-11 12:46:34.900 011 18180.40 76.02 52691.37 88888.00 2007-01-11 12:46:35.400 011 18180.38 76.12 52691.53 88888.00 2007-01-11 12:46:35.900 011 18180.42 76.20 52691.49 88888.00 2007-01-11 12:46:36.400 011 18180.48 76.17 52691.34 88888.00 2007-01-11 12:46:36.900 011 18180.53 76.14 52691.26 88888.00 2007-01-11 12:46:37.400 011 18180.47 76.17 52691.36 88888.00 2007-01-11 12:46:37.900 011 18180.33 76.18 52691.33 88888.00 2007-01-11 12:46:38.400 011 18180.26 76.18 52691.33 88888.00 2007-01-11 12:46:38.900 011 18180.45 76.10 52691.39 88888.00 2007-01-11 12:46:39.400 011 18180.38 76.23 52691.42 88888.00 2007-01-11 12:46:39.900 011 18180.45 76.28 52691.46 88888.00 2007-01-11 12:46:40.400 011 18180.42 76.24 52691.49 88888.00 2007-01-11 12:46:40.900 011 18180.41 76.24 52691.56 88888.00 2007-01-11 12:46:41.400 011 18180.41 76.23 52691.47 88888.00 2007-01-11 12:46:41.900 011 18180.42 76.22 52691.36 88888.00 2007-01-11 12:46:42.400 011 18180.40 76.19 52691.34 88888.00 2007-01-11 12:46:42.900 011 18180.33 76.22 52691.42 88888.00 2007-01-11 12:46:43.400 011 18180.29 76.21 52691.46 88888.00 2007-01-11 12:46:43.900 011 18180.26 76.22 52691.53 88888.00 2007-01-11 12:46:44.400 011 18180.19 76.26 52691.59 88888.00 2007-01-11 12:46:44.900 011 18180.14 76.31 52691.65 88888.00 2007-01-11 12:46:45.400 011 18179.99 76.28 52691.63 88888.00 2007-01-11 12:46:45.900 011 18180.02 76.39 52691.51 88888.00 2007-01-11 12:46:46.400 011 18180.10 76.46 52691.42 88888.00 2007-01-11 12:46:46.900 011 18180.25 76.47 52691.40 88888.00 2007-01-11 12:46:47.400 011 18180.19 76.48 52691.50 88888.00 2007-01-11 12:46:47.900 011 18180.12 76.44 52691.50 88888.00 2007-01-11 12:46:48.400 011 18180.08 76.42 52691.57 88888.00 2007-01-11 12:46:48.900 011 18179.98 76.37 52691.64 88888.00 2007-01-11 12:46:49.400 011 18179.91 76.35 52691.58 88888.00 2007-01-11 12:46:49.900 011 18180.03 76.25 52691.49 88888.00 2007-01-11 12:46:50.400 011 18179.98 76.32 52691.45 88888.00 2007-01-11 12:46:50.900 011 18180.00 76.34 52691.50 88888.00 2007-01-11 12:46:51.400 011 18180.11 76.23 52691.40 88888.00 2007-01-11 12:46:51.900 011 18180.10 76.26 52691.52 88888.00 2007-01-11 12:46:52.400 011 18180.09 76.23 52691.53 88888.00 2007-01-11 12:46:52.900 011 18180.04 76.19 52691.37 88888.00 2007-01-11 12:46:53.400 011 18180.08 76.23 52691.39 88888.00 2007-01-11 12:46:53.900 011 18180.07 76.19 52691.41 88888.00 2007-01-11 12:46:54.400 011 18180.11 76.09 52691.41 88888.00 2007-01-11 12:46:54.900 011 18180.11 75.98 52691.34 88888.00 2007-01-11 12:46:55.400 011 18180.15 75.95 52691.40 88888.00 2007-01-11 12:46:55.900 011 18180.32 75.91 52691.49 88888.00 2007-01-11 12:46:56.400 011 18180.41 75.92 52691.40 88888.00 2007-01-11 12:46:56.900 011 18180.40 75.92 52691.40 88888.00 2007-01-11 12:46:57.400 011 18180.38 75.90 52691.32 88888.00 2007-01-11 12:46:57.900 011 18180.46 75.89 52691.36 88888.00 2007-01-11 12:46:58.400 011 18180.32 75.85 52691.27 88888.00 2007-01-11 12:46:58.900 011 18180.53 75.81 52691.18 88888.00 2007-01-11 12:46:59.400 011 18180.61 75.79 52691.22 88888.00 2007-01-11 12:46:59.900 011 18180.65 75.79 52691.27 88888.00 2007-01-11 12:47:00.400 011 18180.72 75.82 52691.23 88888.00 2007-01-11 12:47:00.900 011 18180.68 75.88 52691.23 88888.00 2007-01-11 12:47:01.400 011 18180.75 75.97 52691.16 88888.00 2007-01-11 12:47:01.900 011 18180.78 76.01 52691.10 88888.00 2007-01-11 12:47:02.400 011 18180.88 76.02 52691.12 88888.00 2007-01-11 12:47:02.900 011 18180.94 76.06 52691.27 88888.00 2007-01-11 12:47:03.400 011 18180.92 76.14 52691.36 88888.00 2007-01-11 12:47:03.900 011 18180.89 76.25 52691.34 88888.00 2007-01-11 12:47:04.400 011 18180.80 76.34 52691.39 88888.00 2007-01-11 12:47:04.900 011 18180.65 76.41 52691.40 88888.00 2007-01-11 12:47:05.400 011 18180.69 76.52 52691.44 88888.00 2007-01-11 12:47:05.900 011 18180.74 76.59 52691.54 88888.00 2007-01-11 12:47:06.400 011 18180.69 76.64 52691.59 88888.00 2007-01-11 12:47:06.900 011 18180.66 76.67 52691.59 88888.00 2007-01-11 12:47:07.400 011 18180.63 76.72 52691.61 88888.00 2007-01-11 12:47:07.900 011 18180.59 76.76 52691.64 88888.00 2007-01-11 12:47:08.400 011 18180.41 76.80 52691.67 88888.00 2007-01-11 12:47:08.900 011 18180.44 76.83 52691.68 88888.00 2007-01-11 12:47:09.400 011 18180.46 76.81 52691.67 88888.00 2007-01-11 12:47:09.900 011 18180.36 76.90 52691.65 88888.00 2007-01-11 12:47:10.400 011 18180.26 76.94 52691.72 88888.00 2007-01-11 12:47:10.900 011 18180.20 77.01 52691.71 88888.00 2007-01-11 12:47:11.400 011 18180.10 77.00 52691.77 88888.00 2007-01-11 12:47:11.900 011 18180.07 77.03 52691.90 88888.00 2007-01-11 12:47:12.400 011 18180.07 77.09 52691.85 88888.00 2007-01-11 12:47:12.900 011 18180.02 77.10 52691.75 88888.00 2007-01-11 12:47:13.400 011 18179.88 77.13 52691.79 88888.00 2007-01-11 12:47:13.900 011 18179.87 77.20 52691.91 88888.00 2007-01-11 12:47:14.400 011 18179.89 77.20 52691.91 88888.00 2007-01-11 12:47:14.900 011 18179.93 77.22 52691.99 88888.00 2007-01-11 12:47:15.400 011 18180.03 77.26 52692.10 88888.00 2007-01-11 12:47:15.900 011 18179.91 77.19 52692.03 88888.00 2007-01-11 12:47:16.400 011 18179.79 77.17 52692.09 88888.00 2007-01-11 12:47:16.900 011 18179.65 77.16 52692.12 88888.00 2007-01-11 12:47:17.400 011 18179.69 77.17 52691.99 88888.00 2007-01-11 12:47:17.900 011 18179.73 77.12 52691.86 88888.00 2007-01-11 12:47:18.400 011 18179.86 77.10 52691.79 88888.00 2007-01-11 12:47:18.900 011 18179.91 77.17 52691.83 88888.00 2007-01-11 12:47:19.400 011 18179.87 77.25 52691.84 88888.00 2007-01-11 12:47:19.900 011 18179.80 77.17 52691.82 88888.00 2007-01-11 12:47:20.400 011 18179.79 77.07 52691.67 88888.00 2007-01-11 12:47:20.900 011 18180.02 76.96 52691.61 88888.00 2007-01-11 12:47:21.400 011 18179.98 76.94 52691.73 88888.00 2007-01-11 12:47:21.900 011 18179.99 76.96 52691.74 88888.00 2007-01-11 12:47:22.400 011 18179.97 76.97 52691.75 88888.00 2007-01-11 12:47:22.900 011 18179.94 76.90 52691.72 88888.00 2007-01-11 12:47:23.400 011 18180.04 76.90 52691.63 88888.00 2007-01-11 12:47:23.900 011 18180.20 76.89 52691.62 88888.00 2007-01-11 12:47:24.400 011 18180.25 76.87 52691.62 88888.00 2007-01-11 12:47:24.900 011 18180.19 76.94 52691.65 88888.00 2007-01-11 12:47:25.400 011 18180.20 76.97 52691.59 88888.00 2007-01-11 12:47:25.900 011 18180.42 76.98 52691.65 88888.00 2007-01-11 12:47:26.400 011 18180.58 76.86 52691.60 88888.00 2007-01-11 12:47:26.900 011 18180.53 76.84 52691.56 88888.00 2007-01-11 12:47:27.400 011 18180.56 76.82 52691.52 88888.00 2007-01-11 12:47:27.900 011 18180.52 76.86 52691.45 88888.00 2007-01-11 12:47:28.400 011 18180.64 76.91 52691.39 88888.00 2007-01-11 12:47:28.900 011 18180.56 76.87 52691.36 88888.00 2007-01-11 12:47:29.400 011 18180.59 76.85 52691.28 88888.00 2007-01-11 12:47:29.900 011 18180.58 76.96 52691.40 88888.00 2007-01-11 12:47:30.400 011 18180.46 77.02 52691.40 88888.00 2007-01-11 12:47:30.900 011 18180.56 77.08 52691.34 88888.00 2007-01-11 12:47:31.400 011 18180.69 77.08 52691.23 88888.00 2007-01-11 12:47:31.900 011 18180.78 77.05 52691.23 88888.00 2007-01-11 12:47:32.400 011 18180.86 77.11 52691.40 88888.00 2007-01-11 12:47:32.900 011 18180.88 77.06 52691.37 88888.00 2007-01-11 12:47:33.400 011 18180.91 77.01 52691.39 88888.00 2007-01-11 12:47:33.900 011 18180.97 77.06 52691.44 88888.00 2007-01-11 12:47:34.400 011 18180.92 77.05 52691.38 88888.00 2007-01-11 12:47:34.900 011 18180.84 77.04 52691.38 88888.00 2007-01-11 12:47:35.400 011 18180.84 77.07 52691.39 88888.00 2007-01-11 12:47:35.900 011 18180.86 77.05 52691.35 88888.00 2007-01-11 12:47:36.400 011 18180.86 77.06 52691.44 88888.00 2007-01-11 12:47:36.900 011 18180.91 77.24 52691.57 88888.00 2007-01-11 12:47:37.400 011 18180.84 77.37 52691.57 88888.00 2007-01-11 12:47:37.900 011 18180.78 77.33 52691.52 88888.00 2007-01-11 12:47:38.400 011 18180.84 77.25 52691.57 88888.00 2007-01-11 12:47:38.900 011 18180.80 77.36 52691.58 88888.00 2007-01-11 12:47:39.400 011 18180.77 77.45 52691.63 88888.00 2007-01-11 12:47:39.900 011 18180.67 77.49 52691.63 88888.00 2007-01-11 12:47:40.400 011 18180.66 77.55 52691.60 88888.00 2007-01-11 12:47:40.900 011 18180.55 77.65 52691.64 88888.00 2007-01-11 12:47:41.400 011 18180.43 77.64 52691.68 88888.00 2007-01-11 12:47:41.900 011 18180.42 77.72 52691.77 88888.00 2007-01-11 12:47:42.400 011 18180.32 77.76 52691.80 88888.00 2007-01-11 12:47:42.900 011 18180.23 77.79 52691.84 88888.00 2007-01-11 12:47:43.400 011 18180.10 77.77 52691.90 88888.00 2007-01-11 12:47:43.900 011 18180.03 77.79 52691.98 88888.00 2007-01-11 12:47:44.400 011 18180.05 77.92 52692.04 88888.00 2007-01-11 12:47:44.900 011 18180.07 78.01 52692.00 88888.00 2007-01-11 12:47:45.400 011 18179.99 78.04 52692.09 88888.00 2007-01-11 12:47:45.900 011 18179.79 78.13 52692.16 88888.00 2007-01-11 12:47:46.400 011 18179.54 78.16 52692.16 88888.00 2007-01-11 12:47:46.900 011 18179.54 78.17 52692.11 88888.00 2007-01-11 12:47:47.400 011 18179.62 78.17 52692.06 88888.00 2007-01-11 12:47:47.900 011 18179.60 78.16 52692.12 88888.00 2007-01-11 12:47:48.400 011 18179.55 78.15 52692.14 88888.00 2007-01-11 12:47:48.900 011 18179.55 78.17 52692.06 88888.00 2007-01-11 12:47:49.400 011 18179.56 78.19 52692.03 88888.00 2007-01-11 12:47:49.900 011 18179.38 78.17 52691.94 88888.00 2007-01-11 12:47:50.400 011 18179.24 78.12 52691.96 88888.00 2007-01-11 12:47:50.900 011 18179.12 78.08 52691.90 88888.00 2007-01-11 12:47:51.400 011 18179.10 78.09 52691.95 88888.00 2007-01-11 12:47:51.900 011 18179.01 78.11 52691.95 88888.00 2007-01-11 12:47:52.400 011 18179.10 78.13 52691.90 88888.00 2007-01-11 12:47:52.900 011 18179.18 78.01 52691.86 88888.00 2007-01-11 12:47:53.400 011 18178.93 78.00 52691.92 88888.00 2007-01-11 12:47:53.900 011 18178.99 78.06 52691.90 88888.00 2007-01-11 12:47:54.400 011 18179.10 78.05 52691.90 88888.00 2007-01-11 12:47:54.900 011 18179.13 78.08 52691.90 88888.00 2007-01-11 12:47:55.400 011 18179.16 78.04 52691.77 88888.00 2007-01-11 12:47:55.900 011 18179.12 77.97 52691.73 88888.00 2007-01-11 12:47:56.400 011 18179.17 77.92 52691.74 88888.00 2007-01-11 12:47:56.900 011 18179.32 77.87 52691.75 88888.00 2007-01-11 12:47:57.400 011 18179.36 77.82 52691.73 88888.00 2007-01-11 12:47:57.900 011 18179.37 77.71 52691.61 88888.00 2007-01-11 12:47:58.400 011 18179.38 77.75 52691.46 88888.00 2007-01-11 12:47:58.900 011 18179.46 77.77 52691.48 88888.00 2007-01-11 12:47:59.400 011 18179.54 77.78 52691.50 88888.00 2007-01-11 12:47:59.900 011 18179.76 77.72 52691.57 88888.00 2007-01-11 12:48:00.400 011 18179.76 77.64 52691.59 88888.00 2007-01-11 12:48:00.900 011 18179.73 77.63 52691.49 88888.00 2007-01-11 12:48:01.400 011 18179.72 77.58 52691.48 88888.00 2007-01-11 12:48:01.900 011 18179.82 77.55 52691.53 88888.00 2007-01-11 12:48:02.400 011 18180.00 77.56 52691.39 88888.00 2007-01-11 12:48:02.900 011 18180.07 77.54 52691.19 88888.00 2007-01-11 12:48:03.400 011 18180.09 77.52 52691.16 88888.00 2007-01-11 12:48:03.900 011 18180.16 77.49 52691.23 88888.00 2007-01-11 12:48:04.400 011 18180.26 77.46 52691.12 88888.00 2007-01-11 12:48:04.900 011 18180.16 77.51 52691.15 88888.00 2007-01-11 12:48:05.400 011 18180.20 77.61 52691.22 88888.00 2007-01-11 12:48:05.900 011 18180.26 77.62 52691.19 88888.00 2007-01-11 12:48:06.400 011 18180.42 77.58 52691.13 88888.00 2007-01-11 12:48:06.900 011 18180.48 77.69 52691.16 88888.00 2007-01-11 12:48:07.400 011 18180.48 77.76 52691.25 88888.00 2007-01-11 12:48:07.900 011 18180.48 77.69 52691.26 88888.00 2007-01-11 12:48:08.400 011 18180.55 77.70 52691.23 88888.00 2007-01-11 12:48:08.900 011 18180.44 77.77 52691.27 88888.00 2007-01-11 12:48:09.400 011 18180.49 77.80 52691.35 88888.00 2007-01-11 12:48:09.900 011 18180.56 77.86 52691.32 88888.00 2007-01-11 12:48:10.400 011 18180.65 77.87 52691.32 88888.00 2007-01-11 12:48:10.900 011 18180.67 77.87 52691.32 88888.00 2007-01-11 12:48:11.400 011 18180.74 77.88 52691.28 88888.00 2007-01-11 12:48:11.900 011 18180.77 77.87 52691.40 88888.00 2007-01-11 12:48:12.400 011 18180.75 77.92 52691.35 88888.00 2007-01-11 12:48:12.900 011 18180.63 78.04 52691.34 88888.00 2007-01-11 12:48:13.400 011 18180.72 78.16 52691.44 88888.00 2007-01-11 12:48:13.900 011 18180.74 78.23 52691.42 88888.00 2007-01-11 12:48:14.400 011 18180.65 78.22 52691.36 88888.00 2007-01-11 12:48:14.900 011 18180.54 78.29 52691.37 88888.00 2007-01-11 12:48:15.400 011 18180.62 78.29 52691.46 88888.00 2007-01-11 12:48:15.900 011 18180.66 78.31 52691.45 88888.00 2007-01-11 12:48:16.400 011 18180.58 78.33 52691.45 88888.00 2007-01-11 12:48:16.900 011 18180.55 78.40 52691.44 88888.00 2007-01-11 12:48:17.400 011 18180.65 78.47 52691.41 88888.00 2007-01-11 12:48:17.900 011 18180.61 78.46 52691.44 88888.00 2007-01-11 12:48:18.400 011 18180.66 78.53 52691.53 88888.00 2007-01-11 12:48:18.900 011 18180.72 78.55 52691.58 88888.00 2007-01-11 12:48:19.400 011 18180.59 78.51 52691.62 88888.00 2007-01-11 12:48:19.900 011 18180.55 78.53 52691.60 88888.00 2007-01-11 12:48:20.400 011 18180.45 78.62 52691.62 88888.00 2007-01-11 12:48:20.900 011 18180.65 78.68 52691.58 88888.00 2007-01-11 12:48:21.400 011 18180.69 78.74 52691.75 88888.00 2007-01-11 12:48:21.900 011 18180.34 78.77 52691.75 88888.00 2007-01-11 12:48:22.400 011 18180.36 78.71 52691.76 88888.00 2007-01-11 12:48:22.900 011 18180.43 78.77 52691.88 88888.00 2007-01-11 12:48:23.400 011 18180.40 78.77 52691.86 88888.00 2007-01-11 12:48:23.900 011 18180.27 78.79 52691.75 88888.00 2007-01-11 12:48:24.400 011 18180.15 78.83 52691.76 88888.00 2007-01-11 12:48:24.900 011 18180.22 78.85 52691.93 88888.00 2007-01-11 12:48:25.400 011 18180.23 78.89 52691.97 88888.00 2007-01-11 12:48:25.900 011 18180.02 78.90 52691.99 88888.00 2007-01-11 12:48:26.400 011 18179.87 78.92 52692.03 88888.00 2007-01-11 12:48:26.900 011 18179.97 78.95 52691.99 88888.00 2007-01-11 12:48:27.400 011 18179.98 78.99 52692.09 88888.00 2007-01-11 12:48:27.900 011 18179.85 79.12 52692.17 88888.00 2007-01-11 12:48:28.400 011 18179.78 79.15 52692.28 88888.00 2007-01-11 12:48:28.900 011 18179.69 79.13 52692.29 88888.00 2007-01-11 12:48:29.400 011 18179.88 79.11 52692.30 88888.00 2007-01-11 12:48:29.900 011 18179.94 79.07 52692.35 88888.00 2007-01-11 12:48:30.400 011 18179.65 79.03 52692.45 88888.00 2007-01-11 12:48:30.900 011 18179.62 79.09 52692.41 88888.00 2007-01-11 12:48:31.400 011 18179.58 79.12 52692.35 88888.00 2007-01-11 12:48:31.900 011 18179.53 79.10 52692.33 88888.00 2007-01-11 12:48:32.400 011 18179.40 79.09 52692.32 88888.00 2007-01-11 12:48:32.900 011 18179.38 79.04 52692.23 88888.00 2007-01-11 12:48:33.400 011 18179.25 79.05 52692.18 88888.00 2007-01-11 12:48:33.900 011 18179.42 79.10 52692.22 88888.00 2007-01-11 12:48:34.400 011 18179.35 79.11 52692.18 88888.00 2007-01-11 12:48:34.900 011 18179.38 79.08 52692.17 88888.00 2007-01-11 12:48:35.400 011 18179.32 79.03 52692.16 88888.00 2007-01-11 12:48:35.900 011 18179.29 79.01 52692.21 88888.00 2007-01-11 12:48:36.400 011 18179.29 78.98 52692.27 88888.00 2007-01-11 12:48:36.900 011 18179.34 79.00 52692.20 88888.00 2007-01-11 12:48:37.400 011 18179.34 78.98 52692.11 88888.00 2007-01-11 12:48:37.900 011 18179.40 78.96 52692.16 88888.00 2007-01-11 12:48:38.400 011 18179.35 79.00 52692.19 88888.00 2007-01-11 12:48:38.900 011 18179.25 78.90 52692.15 88888.00 2007-01-11 12:48:39.400 011 18179.26 78.92 52692.17 88888.00 2007-01-11 12:48:39.900 011 18179.34 79.03 52692.28 88888.00 2007-01-11 12:48:40.400 011 18179.32 79.00 52692.20 88888.00 2007-01-11 12:48:40.900 011 18179.35 78.95 52692.09 88888.00 2007-01-11 12:48:41.400 011 18179.39 78.90 52691.91 88888.00 2007-01-11 12:48:41.900 011 18179.47 78.94 52691.93 88888.00 2007-01-11 12:48:42.400 011 18179.68 78.91 52691.97 88888.00 2007-01-11 12:48:42.900 011 18179.61 78.86 52691.94 88888.00 2007-01-11 12:48:43.400 011 18179.65 78.79 52691.84 88888.00 2007-01-11 12:48:43.900 011 18179.76 78.79 52691.84 88888.00 2007-01-11 12:48:44.400 011 18179.73 78.78 52691.88 88888.00 2007-01-11 12:48:44.900 011 18179.83 78.79 52691.76 88888.00 2007-01-11 12:48:45.400 011 18179.99 78.79 52691.65 88888.00 2007-01-11 12:48:45.900 011 18179.93 78.74 52691.72 88888.00 2007-01-11 12:48:46.400 011 18180.04 78.75 52691.84 88888.00 2007-01-11 12:48:46.900 011 18179.98 78.73 52691.75 88888.00 2007-01-11 12:48:47.400 011 18180.03 78.69 52691.68 88888.00 2007-01-11 12:48:47.900 011 18180.21 78.62 52691.75 88888.00 2007-01-11 12:48:48.400 011 18180.25 78.54 52691.79 88888.00 2007-01-11 12:48:48.900 011 18180.27 78.55 52691.80 88888.00 2007-01-11 12:48:49.400 011 18180.30 78.56 52691.68 88888.00 2007-01-11 12:48:49.900 011 18180.34 78.51 52691.69 88888.00 2007-01-11 12:48:50.400 011 18180.43 78.41 52691.71 88888.00 2007-01-11 12:48:50.900 011 18180.47 78.38 52691.68 88888.00 2007-01-11 12:48:51.400 011 18180.46 78.44 52691.67 88888.00 2007-01-11 12:48:51.900 011 18180.51 78.44 52691.72 88888.00 2007-01-11 12:48:52.400 011 18180.43 78.35 52691.67 88888.00 2007-01-11 12:48:52.900 011 18180.33 78.29 52691.71 88888.00 2007-01-11 12:48:53.400 011 18180.32 78.30 52691.60 88888.00 2007-01-11 12:48:53.900 011 18180.42 78.34 52691.58 88888.00 2007-01-11 12:48:54.400 011 18180.37 78.41 52691.75 88888.00 2007-01-11 12:48:54.900 011 18180.34 78.40 52691.76 88888.00 2007-01-11 12:48:55.400 011 18180.38 78.35 52691.72 88888.00 2007-01-11 12:48:55.900 011 18180.42 78.37 52691.74 88888.00 2007-01-11 12:48:56.400 011 18180.38 78.42 52691.74 88888.00 2007-01-11 12:48:56.900 011 18180.46 78.49 52691.72 88888.00 2007-01-11 12:48:57.400 011 18180.34 78.47 52691.68 88888.00 2007-01-11 12:48:57.900 011 18180.24 78.46 52691.61 88888.00 2007-01-11 12:48:58.400 011 18180.25 78.45 52691.68 88888.00 2007-01-11 12:48:58.900 011 18180.32 78.48 52691.74 88888.00 2007-01-11 12:48:59.400 011 18180.37 78.55 52691.76 88888.00 2007-01-11 12:48:59.900 011 18180.37 78.53 52691.71 88888.00 2007-01-11 12:49:00.400 011 18180.43 78.51 52691.64 88888.00 2007-01-11 12:49:00.900 011 18180.54 78.47 52691.79 88888.00 2007-01-11 12:49:01.400 011 18180.47 78.49 52691.85 88888.00 2007-01-11 12:49:01.900 011 18180.43 78.50 52691.93 88888.00 2007-01-11 12:49:02.400 011 18180.45 78.51 52691.83 88888.00 2007-01-11 12:49:02.900 011 18180.34 78.47 52691.84 88888.00 2007-01-11 12:49:03.400 011 18180.40 78.45 52691.91 88888.00 2007-01-11 12:49:03.900 011 18180.47 78.39 52691.94 88888.00 2007-01-11 12:49:04.400 011 18180.41 78.46 52691.95 88888.00 2007-01-11 12:49:04.900 011 18180.27 78.55 52692.05 88888.00 2007-01-11 12:49:05.400 011 18180.29 78.49 52692.11 88888.00 2007-01-11 12:49:05.900 011 18180.20 78.37 52692.12 88888.00 2007-01-11 12:49:06.400 011 18180.21 78.42 52692.10 88888.00 2007-01-11 12:49:06.900 011 18180.24 78.45 52691.98 88888.00 2007-01-11 12:49:07.400 011 18180.15 78.47 52691.95 88888.00 2007-01-11 12:49:07.900 011 18180.14 78.45 52692.19 88888.00 2007-01-11 12:49:08.400 011 18180.16 78.47 52692.28 88888.00 2007-01-11 12:49:08.900 011 18180.20 78.48 52692.27 88888.00 2007-01-11 12:49:09.400 011 18180.13 78.49 52692.19 88888.00 2007-01-11 12:49:09.900 011 18180.08 78.51 52692.22 88888.00 2007-01-11 12:49:10.400 011 18180.05 78.48 52692.27 88888.00 2007-01-11 12:49:10.900 011 18179.88 78.49 52692.25 88888.00 2007-01-11 12:49:11.400 011 18179.96 78.55 52692.20 88888.00 2007-01-11 12:49:11.900 011 18179.90 78.58 52692.18 88888.00 2007-01-11 12:49:12.400 011 18180.00 78.65 52692.20 88888.00 2007-01-11 12:49:12.900 011 18179.87 78.68 52692.12 88888.00 2007-01-11 12:49:13.400 011 18179.65 78.72 52692.09 88888.00 2007-01-11 12:49:13.900 011 18179.64 78.76 52692.15 88888.00 2007-01-11 12:49:14.400 011 18179.66 78.74 52692.25 88888.00 2007-01-11 12:49:14.900 011 18179.76 78.80 52692.28 88888.00 2007-01-11 12:49:15.400 011 18179.69 78.95 52692.43 88888.00 2007-01-11 12:49:15.900 011 18179.68 78.97 52692.48 88888.00 2007-01-11 12:49:16.400 011 18179.64 79.00 52692.51 88888.00 2007-01-11 12:49:16.900 011 18179.56 79.03 52692.56 88888.00 2007-01-11 12:49:17.400 011 18179.50 79.06 52692.62 88888.00 2007-01-11 12:49:17.900 011 18179.43 79.09 52692.60 88888.00 2007-01-11 12:49:18.400 011 18179.33 79.10 52692.66 88888.00 2007-01-11 12:49:18.900 011 18179.42 79.12 52692.78 88888.00 2007-01-11 12:49:19.400 011 18179.37 79.12 52692.74 88888.00 2007-01-11 12:49:19.900 011 18179.29 79.18 52692.66 88888.00 2007-01-11 12:49:20.400 011 18179.14 79.25 52692.53 88888.00 2007-01-11 12:49:20.900 011 18179.11 79.23 52692.51 88888.00 2007-01-11 12:49:21.400 011 18179.22 79.23 52692.60 88888.00 2007-01-11 12:49:21.900 011 18179.12 79.35 52692.60 88888.00 2007-01-11 12:49:22.400 011 18179.03 79.43 52692.72 88888.00 2007-01-11 12:49:22.900 011 18178.89 79.46 52692.73 88888.00 2007-01-11 12:49:23.400 011 18178.85 79.44 52692.68 88888.00 2007-01-11 12:49:23.900 011 18178.84 79.52 52692.72 88888.00 2007-01-11 12:49:24.400 011 18178.84 79.59 52692.66 88888.00 2007-01-11 12:49:24.900 011 18178.74 79.61 52692.60 88888.00 2007-01-11 12:49:25.400 011 18178.86 79.59 52692.54 88888.00 2007-01-11 12:49:25.900 011 18178.89 79.62 52692.46 88888.00 2007-01-11 12:49:26.400 011 18179.00 79.56 52692.45 88888.00 2007-01-11 12:49:26.900 011 18178.92 79.56 52692.51 88888.00 2007-01-11 12:49:27.400 011 18178.93 79.63 52692.55 88888.00 2007-01-11 12:49:27.900 011 18179.01 79.69 52692.48 88888.00 2007-01-11 12:49:28.400 011 18178.93 79.61 52692.39 88888.00 2007-01-11 12:49:28.900 011 18178.95 79.54 52692.41 88888.00 2007-01-11 12:49:29.400 011 18179.04 79.48 52692.46 88888.00 2007-01-11 12:49:29.900 011 18179.06 79.52 52692.37 88888.00 2007-01-11 12:49:30.400 011 18179.01 79.49 52692.39 88888.00 2007-01-11 12:49:30.900 011 18179.09 79.49 52692.37 88888.00 2007-01-11 12:49:31.400 011 18179.09 79.43 52692.42 88888.00 2007-01-11 12:49:31.900 011 18179.07 79.33 52692.33 88888.00 2007-01-11 12:49:32.400 011 18179.07 79.39 52692.06 88888.00 2007-01-11 12:49:32.900 011 18179.05 79.35 52692.11 88888.00 2007-01-11 12:49:33.400 011 18179.24 79.22 52692.20 88888.00 2007-01-11 12:49:33.900 011 18179.14 79.14 52692.17 88888.00 2007-01-11 12:49:34.400 011 18179.09 79.19 52692.12 88888.00 2007-01-11 12:49:34.900 011 18179.07 79.14 52692.06 88888.00 2007-01-11 12:49:35.400 011 18179.26 78.99 52691.91 88888.00 2007-01-11 12:49:35.900 011 18179.23 79.00 52692.04 88888.00 2007-01-11 12:49:36.400 011 18179.17 79.06 52692.18 88888.00 2007-01-11 12:49:36.900 011 18179.29 79.08 52692.20 88888.00 2007-01-11 12:49:37.400 011 18179.37 79.04 52692.21 88888.00 2007-01-11 12:49:37.900 011 18179.48 79.07 52692.14 88888.00 2007-01-11 12:49:38.400 011 18179.49 79.06 52692.06 88888.00 2007-01-11 12:49:38.900 011 18179.55 78.99 52692.09 88888.00 2007-01-11 12:49:39.400 011 18179.47 78.96 52692.06 88888.00 2007-01-11 12:49:39.900 011 18179.45 78.96 52692.06 88888.00 2007-01-11 12:49:40.400 011 18179.61 78.91 52692.02 88888.00 2007-01-11 12:49:40.900 011 18179.64 78.83 52691.96 88888.00 2007-01-11 12:49:41.400 011 18179.69 78.85 52691.97 88888.00 2007-01-11 12:49:41.900 011 18179.75 78.97 52691.92 88888.00 2007-01-11 12:49:42.400 011 18179.86 79.04 52691.91 88888.00 2007-01-11 12:49:42.900 011 18179.92 79.02 52691.90 88888.00 2007-01-11 12:49:43.400 011 18179.97 78.99 52691.98 88888.00 2007-01-11 12:49:43.900 011 18179.87 79.00 52692.07 88888.00 2007-01-11 12:49:44.400 011 18179.91 78.96 52692.12 88888.00 2007-01-11 12:49:44.900 011 18179.87 79.01 52692.05 88888.00 2007-01-11 12:49:45.400 011 18179.87 78.98 52691.93 88888.00 2007-01-11 12:49:45.900 011 18179.98 78.91 52691.96 88888.00 2007-01-11 12:49:46.400 011 18179.93 78.92 52692.04 88888.00 2007-01-11 12:49:46.900 011 18180.05 79.01 52691.99 88888.00 2007-01-11 12:49:47.400 011 18180.19 79.00 52692.04 88888.00 2007-01-11 12:49:47.900 011 18180.24 79.06 52692.18 88888.00 2007-01-11 12:49:48.400 011 18180.19 79.10 52692.15 88888.00 2007-01-11 12:49:48.900 011 18180.24 79.07 52692.12 88888.00 2007-01-11 12:49:49.400 011 18180.19 79.08 52692.22 88888.00 2007-01-11 12:49:49.900 011 18180.24 79.06 52692.28 88888.00 2007-01-11 12:49:50.400 011 18180.20 79.13 52692.23 88888.00 2007-01-11 12:49:50.900 011 18180.21 79.14 52692.22 88888.00 2007-01-11 12:49:51.400 011 18180.12 79.15 52692.16 88888.00 2007-01-11 12:49:51.900 011 18180.12 79.18 52692.40 88888.00 2007-01-11 12:49:52.400 011 18180.13 79.21 52692.54 88888.00 2007-01-11 12:49:52.900 011 18180.02 79.25 52692.52 88888.00 2007-01-11 12:49:53.400 011 18179.98 79.26 52692.58 88888.00 2007-01-11 12:49:53.900 011 18179.88 79.31 52692.64 88888.00 2007-01-11 12:49:54.400 011 18179.75 79.35 52692.58 88888.00 2007-01-11 12:49:54.900 011 18179.77 79.39 52692.58 88888.00 2007-01-11 12:49:55.400 011 18179.65 79.30 52692.60 88888.00 2007-01-11 12:49:55.900 011 18179.56 79.23 52692.57 88888.00 2007-01-11 12:49:56.400 011 18179.62 79.25 52692.58 88888.00 2007-01-11 12:49:56.900 011 18179.62 79.30 52692.60 88888.00 2007-01-11 12:49:57.400 011 18179.55 79.28 52692.58 88888.00 2007-01-11 12:49:57.900 011 18179.58 79.30 52692.45 88888.00 2007-01-11 12:49:58.400 011 18179.57 79.25 52692.45 88888.00 2007-01-11 12:49:58.900 011 18179.45 79.16 52692.48 88888.00 2007-01-11 12:49:59.400 011 18179.51 79.26 52692.41 88888.00 2007-01-11 12:49:59.900 011 18179.56 79.34 52692.46 88888.00 2007-01-11 12:50:00.400 011 18179.38 79.34 52692.48 88888.00 2007-01-11 12:50:00.900 011 18179.34 79.28 52692.57 88888.00 2007-01-11 12:50:01.400 011 18179.35 79.25 52692.76 88888.00 2007-01-11 12:50:01.900 011 18179.20 79.34 52692.77 88888.00 2007-01-11 12:50:02.400 011 18179.13 79.33 52692.57 88888.00 2007-01-11 12:50:02.900 011 18179.17 79.31 52692.45 88888.00 2007-01-11 12:50:03.400 011 18179.21 79.35 52692.41 88888.00 2007-01-11 12:50:03.900 011 18179.23 79.38 52692.44 88888.00 2007-01-11 12:50:04.400 011 18179.15 79.41 52692.45 88888.00 2007-01-11 12:50:04.900 011 18178.99 79.46 52692.49 88888.00 2007-01-11 12:50:05.400 011 18178.99 79.47 52692.50 88888.00 2007-01-11 12:50:05.900 011 18179.09 79.44 52692.52 88888.00 2007-01-11 12:50:06.400 011 18178.95 79.38 52692.53 88888.00 2007-01-11 12:50:06.900 011 18178.93 79.33 52692.48 88888.00 2007-01-11 12:50:07.400 011 18178.99 79.29 52692.42 88888.00 2007-01-11 12:50:07.900 011 18179.03 79.24 52692.54 88888.00 2007-01-11 12:50:08.400 011 18179.16 79.24 52692.57 88888.00 2007-01-11 12:50:08.900 011 18179.21 79.22 52692.53 88888.00 2007-01-11 12:50:09.400 011 18179.42 79.17 52692.37 88888.00 2007-01-11 12:50:09.900 011 18179.47 79.18 52692.29 88888.00 2007-01-11 12:50:10.400 011 18179.33 79.12 52692.31 88888.00 2007-01-11 12:50:10.900 011 18179.36 79.06 52692.20 88888.00 2007-01-11 12:50:11.400 011 18179.31 79.02 52692.22 88888.00 2007-01-11 12:50:11.900 011 18179.51 79.01 52692.14 88888.00 2007-01-11 12:50:12.400 011 18179.62 78.99 52692.19 88888.00 2007-01-11 12:50:12.900 011 18179.87 78.89 52692.37 88888.00 2007-01-11 12:50:13.400 011 18179.87 78.82 52692.23 88888.00 2007-01-11 12:50:13.900 011 18180.07 78.72 52692.11 88888.00 2007-01-11 12:50:14.400 011 18180.09 78.67 52692.03 88888.00 2007-01-11 12:50:14.900 011 18180.05 78.65 52691.97 88888.00 2007-01-11 12:50:15.400 011 18180.15 78.72 52692.04 88888.00 2007-01-11 12:50:15.900 011 18180.24 78.68 52692.07 88888.00 2007-01-11 12:50:16.400 011 18180.31 78.54 52692.00 88888.00 2007-01-11 12:50:16.900 011 18180.36 78.56 52692.04 88888.00 2007-01-11 12:50:17.400 011 18180.44 78.58 52692.06 88888.00 2007-01-11 12:50:17.900 011 18180.36 78.51 52691.97 88888.00 2007-01-11 12:50:18.400 011 18180.34 78.42 52691.96 88888.00 2007-01-11 12:50:18.900 011 18180.43 78.46 52692.02 88888.00 2007-01-11 12:50:19.400 011 18180.34 78.54 52692.02 88888.00 2007-01-11 12:50:19.900 011 18180.42 78.51 52692.10 88888.00 2007-01-11 12:50:20.400 011 18180.62 78.45 52692.20 88888.00 2007-01-11 12:50:20.900 011 18180.61 78.45 52692.05 88888.00 2007-01-11 12:50:21.400 011 18180.65 78.38 52692.04 88888.00 2007-01-11 12:50:21.900 011 18180.70 78.42 52692.04 88888.00 2007-01-11 12:50:22.400 011 18180.83 78.44 52692.04 88888.00 2007-01-11 12:50:22.900 011 18180.85 78.49 52692.12 88888.00 2007-01-11 12:50:23.400 011 18180.76 78.52 52692.11 88888.00 2007-01-11 12:50:23.900 011 18180.67 78.57 52692.14 88888.00 2007-01-11 12:50:24.400 011 18180.64 78.59 52692.21 88888.00 2007-01-11 12:50:24.900 011 18180.73 78.59 52692.19 88888.00 2007-01-11 12:50:25.400 011 18180.72 78.71 52692.10 88888.00 2007-01-11 12:50:25.900 011 18180.74 78.74 52692.14 88888.00 2007-01-11 12:50:26.400 011 18180.69 78.75 52692.19 88888.00 2007-01-11 12:50:26.900 011 18180.63 78.78 52692.23 88888.00 2007-01-11 12:50:27.400 011 18180.70 78.83 52692.23 88888.00 2007-01-11 12:50:27.900 011 18180.49 79.02 52692.20 88888.00 2007-01-11 12:50:28.400 011 18180.51 79.00 52692.17 88888.00 2007-01-11 12:50:28.900 011 18180.33 78.99 52692.23 88888.00 2007-01-11 12:50:29.400 011 18180.35 79.09 52692.21 88888.00 2007-01-11 12:50:29.900 011 18180.31 79.18 52692.34 88888.00 2007-01-11 12:50:30.400 011 18180.21 79.24 52692.38 88888.00 2007-01-11 12:50:30.900 011 18180.18 79.34 52692.50 88888.00 2007-01-11 12:50:31.400 011 18180.09 79.33 52692.63 88888.00 2007-01-11 12:50:31.900 011 18180.24 79.41 52692.67 88888.00 2007-01-11 12:50:32.400 011 18180.33 79.53 52692.70 88888.00 2007-01-11 12:50:32.900 011 18180.24 79.68 52692.69 88888.00 2007-01-11 12:50:33.400 011 18180.24 79.73 52692.80 88888.00 2007-01-11 12:50:33.900 011 18180.12 79.80 52692.85 88888.00 2007-01-11 12:50:34.400 011 18179.96 79.87 52692.84 88888.00 2007-01-11 12:50:34.900 011 18179.73 79.98 52692.85 88888.00 2007-01-11 12:50:35.400 011 18179.58 79.96 52692.93 88888.00 2007-01-11 12:50:35.900 011 18179.54 79.96 52693.01 88888.00 2007-01-11 12:50:36.400 011 18179.42 79.94 52693.03 88888.00 2007-01-11 12:50:36.900 011 18179.39 80.04 52693.11 88888.00 2007-01-11 12:50:37.400 011 18179.26 80.07 52693.18 88888.00 2007-01-11 12:50:37.900 011 18179.22 80.07 52693.12 88888.00 2007-01-11 12:50:38.400 011 18179.17 80.21 52693.01 88888.00 2007-01-11 12:50:38.900 011 18179.14 80.34 52693.04 88888.00 2007-01-11 12:50:39.400 011 18179.12 80.34 52693.06 88888.00 2007-01-11 12:50:39.900 011 18179.02 80.30 52693.01 88888.00 2007-01-11 12:50:40.400 011 18178.90 80.35 52693.07 88888.00 2007-01-11 12:50:40.900 011 18178.88 80.25 52693.13 88888.00 2007-01-11 12:50:41.400 011 18178.80 80.28 52693.10 88888.00 2007-01-11 12:50:41.900 011 18178.68 80.28 52693.10 88888.00 2007-01-11 12:50:42.400 011 18178.63 80.32 52692.98 88888.00 2007-01-11 12:50:42.900 011 18178.52 80.28 52693.01 88888.00 2007-01-11 12:50:43.400 011 18178.46 80.29 52693.07 88888.00 2007-01-11 12:50:43.900 011 18178.47 80.26 52693.01 88888.00 2007-01-11 12:50:44.400 011 18178.39 80.30 52693.06 88888.00 2007-01-11 12:50:44.900 011 18178.44 80.25 52693.01 88888.00 2007-01-11 12:50:45.400 011 18178.46 80.26 52692.97 88888.00 2007-01-11 12:50:45.900 011 18178.38 80.33 52692.98 88888.00 2007-01-11 12:50:46.400 011 18178.46 80.38 52692.88 88888.00 2007-01-11 12:50:46.900 011 18178.45 80.35 52692.88 88888.00 2007-01-11 12:50:47.400 011 18178.56 80.33 52692.83 88888.00 2007-01-11 12:50:47.900 011 18178.51 80.39 52692.80 88888.00 2007-01-11 12:50:48.400 011 18178.48 80.38 52692.79 88888.00 2007-01-11 12:50:48.900 011 18178.53 80.40 52692.83 88888.00 2007-01-11 12:50:49.400 011 18178.53 80.43 52692.80 88888.00 2007-01-11 12:50:49.900 011 18178.45 80.50 52692.67 88888.00 2007-01-11 12:50:50.400 011 18178.44 80.50 52692.57 88888.00 2007-01-11 12:50:50.900 011 18178.59 80.44 52692.63 88888.00 2007-01-11 12:50:51.400 011 18178.71 80.44 52692.73 88888.00 2007-01-11 12:50:51.900 011 18178.82 80.40 52692.61 88888.00 2007-01-11 12:50:52.400 011 18178.97 80.46 52692.48 88888.00 2007-01-11 12:50:52.900 011 18178.99 80.51 52692.49 88888.00 2007-01-11 12:50:53.400 011 18178.92 80.61 52692.60 88888.00 2007-01-11 12:50:53.900 011 18178.97 80.64 52692.51 88888.00 2007-01-11 12:50:54.400 011 18179.03 80.69 52692.53 88888.00 2007-01-11 12:50:54.900 011 18179.07 80.76 52692.54 88888.00 2007-01-11 12:50:55.400 011 18179.25 80.79 52692.51 88888.00 2007-01-11 12:50:55.900 011 18179.22 80.90 52692.56 88888.00 2007-01-11 12:50:56.400 011 18179.07 80.97 52692.53 88888.00 2007-01-11 12:50:56.900 011 18179.15 81.02 52692.52 88888.00 2007-01-11 12:50:57.400 011 18179.20 81.07 52692.57 88888.00 2007-01-11 12:50:57.900 011 18179.33 81.12 52692.58 88888.00 2007-01-11 12:50:58.400 011 18179.24 81.06 52692.57 88888.00 2007-01-11 12:50:58.900 011 18179.17 81.08 52692.72 88888.00 2007-01-11 12:50:59.400 011 18179.11 81.16 52692.79 88888.00 2007-01-11 12:50:59.900 011 18178.94 81.20 52692.80 88888.00 2007-01-11 12:51:00.400 011 18179.01 81.25 52692.72 88888.00 2007-01-11 12:51:00.900 011 18179.03 81.25 52692.80 88888.00 2007-01-11 12:51:01.400 011 18178.94 81.23 52692.97 88888.00 2007-01-11 12:51:01.900 011 18178.94 81.31 52692.99 88888.00 2007-01-11 12:51:02.400 011 18178.86 81.35 52692.97 88888.00 2007-01-11 12:51:02.900 011 18178.82 81.36 52692.93 88888.00 2007-01-11 12:51:03.400 011 18178.75 81.37 52692.98 88888.00 2007-01-11 12:51:03.900 011 18178.66 81.44 52693.02 88888.00 2007-01-11 12:51:04.400 011 18178.63 81.41 52693.07 88888.00 2007-01-11 12:51:04.900 011 18178.68 81.49 52693.01 88888.00 2007-01-11 12:51:05.400 011 18178.74 81.50 52692.93 88888.00 2007-01-11 12:51:05.900 011 18178.80 81.45 52692.88 88888.00 2007-01-11 12:51:06.400 011 18178.80 81.43 52692.95 88888.00 2007-01-11 12:51:06.900 011 18178.69 81.31 52693.02 88888.00 2007-01-11 12:51:07.400 011 18178.73 81.33 52692.97 88888.00 2007-01-11 12:51:07.900 011 18178.84 81.36 52692.95 88888.00 2007-01-11 12:51:08.400 011 18178.91 81.33 52692.91 88888.00 2007-01-11 12:51:08.900 011 18178.81 81.26 52692.89 88888.00 2007-01-11 12:51:09.400 011 18178.91 81.09 52692.90 88888.00 2007-01-11 12:51:09.900 011 18179.09 81.00 52692.86 88888.00 2007-01-11 12:51:10.400 011 18179.13 80.85 52692.80 88888.00 2007-01-11 12:51:10.900 011 18179.07 80.79 52692.79 88888.00 2007-01-11 12:51:11.400 011 18179.14 80.70 52692.73 88888.00 2007-01-11 12:51:11.900 011 18179.21 80.57 52692.63 88888.00 2007-01-11 12:51:12.400 011 18179.31 80.52 52692.60 88888.00 2007-01-11 12:51:12.900 011 18179.33 80.43 52692.58 88888.00 2007-01-11 12:51:13.400 011 18179.36 80.26 52692.51 88888.00 2007-01-11 12:51:13.900 011 18179.47 80.18 52692.49 88888.00 2007-01-11 12:51:14.400 011 18179.49 80.06 52692.45 88888.00 2007-01-11 12:51:14.900 011 18179.47 80.02 52692.35 88888.00 2007-01-11 12:51:15.400 011 18179.59 79.91 52692.32 88888.00 2007-01-11 12:51:15.900 011 18179.72 79.79 52692.35 88888.00 2007-01-11 12:51:16.400 011 18179.71 79.73 52692.18 88888.00 2007-01-11 12:51:16.900 011 18179.78 79.66 52692.11 88888.00 2007-01-11 12:51:17.400 011 18179.86 79.63 52692.31 88888.00 2007-01-11 12:51:17.900 011 18179.85 79.57 52692.35 88888.00 2007-01-11 12:51:18.400 011 18179.91 79.53 52692.41 88888.00 2007-01-11 12:51:18.900 011 18180.03 79.55 52692.35 88888.00 2007-01-11 12:51:19.400 011 18180.07 79.48 52692.32 88888.00 2007-01-11 12:51:19.900 011 18180.04 79.37 52692.25 88888.00 2007-01-11 12:51:20.400 011 18179.94 79.38 52692.30 88888.00 2007-01-11 12:51:20.900 011 18179.92 79.40 52692.31 88888.00 2007-01-11 12:51:21.400 011 18179.82 79.38 52692.31 88888.00 2007-01-11 12:51:21.900 011 18179.96 79.40 52692.28 88888.00 2007-01-11 12:51:22.400 011 18180.04 79.37 52692.21 88888.00 2007-01-11 12:51:22.900 011 18180.03 79.32 52692.19 88888.00 2007-01-11 12:51:23.400 011 18180.10 79.40 52692.14 88888.00 2007-01-11 12:51:23.900 011 18180.11 79.45 52692.11 88888.00 2007-01-11 12:51:24.400 011 18180.11 79.50 52692.20 88888.00 2007-01-11 12:51:24.900 011 18180.10 79.49 52692.22 88888.00 2007-01-11 12:51:25.400 011 18180.07 79.52 52692.27 88888.00 2007-01-11 12:51:25.900 011 18180.10 79.59 52692.28 88888.00 2007-01-11 12:51:26.400 011 18180.08 79.57 52692.25 88888.00 2007-01-11 12:51:26.900 011 18180.05 79.57 52692.31 88888.00 2007-01-11 12:51:27.400 011 18180.09 79.72 52692.33 88888.00 2007-01-11 12:51:27.900 011 18180.19 79.82 52692.39 88888.00 2007-01-11 12:51:28.400 011 18180.08 79.84 52692.38 88888.00 2007-01-11 12:51:28.900 011 18180.04 79.92 52692.35 88888.00 2007-01-11 12:51:29.400 011 18180.04 80.04 52692.40 88888.00 2007-01-11 12:51:29.900 011 18180.13 80.17 52692.39 88888.00 2007-01-11 12:51:30.400 011 18180.14 80.26 52692.29 88888.00 2007-01-11 12:51:30.900 011 18180.13 80.19 52692.38 88888.00 2007-01-11 12:51:31.400 011 18180.09 80.36 52692.54 88888.00 2007-01-11 12:51:31.900 011 18180.11 80.42 52692.60 88888.00 2007-01-11 12:51:32.400 011 18180.16 80.48 52692.60 88888.00 2007-01-11 12:51:32.900 011 18180.26 80.50 52692.64 88888.00 2007-01-11 12:51:33.400 011 18180.35 80.65 52692.62 88888.00 2007-01-11 12:51:33.900 011 18180.38 80.70 52692.66 88888.00 2007-01-11 12:51:34.400 011 18180.54 80.77 52692.70 88888.00 2007-01-11 12:51:34.900 011 18180.49 80.75 52692.84 88888.00 2007-01-11 12:51:35.400 011 18180.47 80.74 52692.75 88888.00 2007-01-11 12:51:35.900 011 18180.48 80.78 52692.75 88888.00 2007-01-11 12:51:36.400 011 18180.45 80.94 52692.74 88888.00 2007-01-11 12:51:36.900 011 18180.59 80.99 52692.77 88888.00 2007-01-11 12:51:37.400 011 18180.63 80.98 52692.83 88888.00 2007-01-11 12:51:37.900 011 18180.38 80.96 52692.86 88888.00 2007-01-11 12:51:38.400 011 18180.51 80.97 52692.87 88888.00 2007-01-11 12:51:38.900 011 18180.74 80.97 52692.93 88888.00 2007-01-11 12:51:39.400 011 18180.78 80.96 52692.93 88888.00 2007-01-11 12:51:39.900 011 18180.73 80.96 52692.89 88888.00 2007-01-11 12:51:40.400 011 18180.69 81.01 52692.95 88888.00 2007-01-11 12:51:40.900 011 18180.77 81.08 52692.98 88888.00 2007-01-11 12:51:41.400 011 18180.76 81.12 52693.03 88888.00 2007-01-11 12:51:41.900 011 18180.63 81.06 52693.06 88888.00 2007-01-11 12:51:42.400 011 18180.62 81.04 52693.09 88888.00 2007-01-11 12:51:42.900 011 18180.57 81.11 52693.21 88888.00 2007-01-11 12:51:43.400 011 18180.35 81.06 52693.24 88888.00 2007-01-11 12:51:43.900 011 18180.23 81.03 52693.24 88888.00 2007-01-11 12:51:44.400 011 18180.35 81.04 52693.23 88888.00 2007-01-11 12:51:44.900 011 18180.40 81.02 52693.31 88888.00 2007-01-11 12:51:45.400 011 18180.27 81.02 52693.30 88888.00 2007-01-11 12:51:45.900 011 18180.10 81.01 52693.25 88888.00 2007-01-11 12:51:46.400 011 18180.02 80.92 52693.47 88888.00 2007-01-11 12:51:46.900 011 18179.98 80.98 52693.64 88888.00 2007-01-11 12:51:47.400 011 18179.87 81.02 52693.62 88888.00 2007-01-11 12:51:47.900 011 18179.61 81.04 52693.64 88888.00 2007-01-11 12:51:48.400 011 18179.62 81.04 52693.62 88888.00 2007-01-11 12:51:48.900 011 18179.56 81.01 52693.60 88888.00 2007-01-11 12:51:49.400 011 18179.56 80.92 52693.62 88888.00 2007-01-11 12:51:49.900 011 18179.59 81.00 52693.59 88888.00 2007-01-11 12:51:50.400 011 18179.50 80.95 52693.61 88888.00 2007-01-11 12:51:50.900 011 18179.29 80.87 52693.68 88888.00 2007-01-11 12:51:51.400 011 18179.24 80.82 52693.65 88888.00 2007-01-11 12:51:51.900 011 18179.07 80.85 52693.74 88888.00 2007-01-11 12:51:52.400 011 18179.04 80.94 52693.72 88888.00 2007-01-11 12:51:52.900 011 18179.04 80.91 52693.58 88888.00 2007-01-11 12:51:53.400 011 18179.07 80.89 52693.46 88888.00 2007-01-11 12:51:53.900 011 18179.09 80.86 52693.45 88888.00 2007-01-11 12:51:54.400 011 18178.99 80.72 52693.41 88888.00 2007-01-11 12:51:54.900 011 18178.91 80.66 52693.37 88888.00 2007-01-11 12:51:55.400 011 18178.99 80.65 52693.39 88888.00 2007-01-11 12:51:55.900 011 18178.94 80.62 52693.32 88888.00 2007-01-11 12:51:56.400 011 18178.97 80.59 52693.31 88888.00 2007-01-11 12:51:56.900 011 18179.01 80.56 52693.14 88888.00 2007-01-11 12:51:57.400 011 18179.02 80.49 52693.08 88888.00 2007-01-11 12:51:57.900 011 18179.11 80.43 52693.09 88888.00 2007-01-11 12:51:58.400 011 18179.28 80.36 52693.11 88888.00 2007-01-11 12:51:58.900 011 18179.34 80.34 52692.98 88888.00 2007-01-11 12:51:59.400 011 18179.39 80.31 52692.83 88888.00 2007-01-11 12:51:59.900 011 18179.39 80.32 52692.80 88888.00 2007-01-11 12:52:00.397 011 18179.46 80.24 52692.86 88888.00 2007-01-11 12:52:00.907 011 18179.53 80.12 52692.95 88888.00 2007-01-11 12:52:01.407 011 18179.65 79.96 52692.85 88888.00 2007-01-11 12:52:01.907 011 18179.81 79.95 52692.58 88888.00 2007-01-11 12:52:02.407 011 18179.67 79.98 52692.53 88888.00 2007-01-11 12:52:02.907 011 18179.66 79.82 52692.54 88888.00 2007-01-11 12:52:03.407 011 18179.85 79.69 52692.44 88888.00 2007-01-11 12:52:03.907 011 18180.02 79.70 52692.28 88888.00 2007-01-11 12:52:04.407 011 18180.05 79.69 52692.19 88888.00 2007-01-11 12:52:04.907 011 18180.13 79.65 52692.25 88888.00 2007-01-11 12:52:05.407 011 18180.26 79.58 52692.23 88888.00 2007-01-11 12:52:05.907 011 18180.31 79.50 52692.25 88888.00 2007-01-11 12:52:06.407 011 18180.42 79.53 52692.23 88888.00 2007-01-11 12:52:06.907 011 18180.35 79.53 52692.18 88888.00 2007-01-11 12:52:07.407 011 18180.52 79.49 52692.22 88888.00 2007-01-11 12:52:07.907 011 18180.53 79.43 52692.28 88888.00 2007-01-11 12:52:08.407 011 18180.67 79.40 52692.29 88888.00 2007-01-11 12:52:08.907 011 18180.61 79.30 52692.18 88888.00 2007-01-11 12:52:09.407 011 18180.63 79.25 52692.21 88888.00 2007-01-11 12:52:09.907 011 18180.75 79.28 52692.26 88888.00 2007-01-11 12:52:10.407 011 18180.75 79.31 52692.31 88888.00 2007-01-11 12:52:10.907 011 18180.77 79.24 52692.37 88888.00 2007-01-11 12:52:11.407 011 18180.79 79.15 52692.40 88888.00 2007-01-11 12:52:11.907 011 18180.78 79.10 52692.50 88888.00 2007-01-11 12:52:12.407 011 18180.83 79.07 52692.50 88888.00 2007-01-11 12:52:12.907 011 18180.89 79.03 52692.53 88888.00 2007-01-11 12:52:13.407 011 18180.85 79.09 52692.60 88888.00 2007-01-11 12:52:13.907 011 18180.87 79.11 52692.69 88888.00 2007-01-11 12:52:14.407 011 18180.98 79.12 52692.83 88888.00 2007-01-11 12:52:14.907 011 18181.01 79.08 52692.79 88888.00 2007-01-11 12:52:15.407 011 18180.94 79.03 52692.80 88888.00 2007-01-11 12:52:15.907 011 18180.84 79.02 52692.90 88888.00 2007-01-11 12:52:16.407 011 18180.87 79.04 52692.88 88888.00 2007-01-11 12:52:16.907 011 18180.73 79.07 52692.83 88888.00 2007-01-11 12:52:17.407 011 18180.72 79.09 52692.84 88888.00 2007-01-11 12:52:17.907 011 18180.66 79.19 52692.98 88888.00 2007-01-11 12:52:18.407 011 18180.42 79.17 52693.06 88888.00 2007-01-11 12:52:18.907 011 18180.37 79.16 52693.15 88888.00 2007-01-11 12:52:19.407 011 18180.32 79.24 52693.19 88888.00 2007-01-11 12:52:19.907 011 18180.23 79.26 52693.28 88888.00 2007-01-11 12:52:20.407 011 18180.15 79.34 52693.37 88888.00 2007-01-11 12:52:20.907 011 18180.05 79.47 52693.28 88888.00 2007-01-11 12:52:21.407 011 18180.04 79.52 52693.39 88888.00 2007-01-11 12:52:21.907 011 18179.93 79.50 52693.34 88888.00 2007-01-11 12:52:22.407 011 18179.79 79.57 52693.38 88888.00 2007-01-11 12:52:22.907 011 18179.65 79.69 52693.48 88888.00 2007-01-11 12:52:23.407 011 18179.51 79.74 52693.50 88888.00 2007-01-11 12:52:23.907 011 18179.64 79.81 52693.48 88888.00 2007-01-11 12:52:24.407 011 18179.46 79.83 52693.48 88888.00 2007-01-11 12:52:24.907 011 18179.24 79.91 52693.68 88888.00 2007-01-11 12:52:25.407 011 18179.16 79.96 52693.64 88888.00 2007-01-11 12:52:25.907 011 18179.26 80.07 52693.60 88888.00 2007-01-11 12:52:26.407 011 18179.17 80.12 52693.58 88888.00 2007-01-11 12:52:26.907 011 18178.95 80.10 52693.62 88888.00 2007-01-11 12:52:27.407 011 18178.91 80.21 52693.72 88888.00 2007-01-11 12:52:27.907 011 18178.86 80.25 52693.67 88888.00 2007-01-11 12:52:28.407 011 18178.85 80.26 52693.80 88888.00 2007-01-11 12:52:28.907 011 18178.83 80.35 52693.79 88888.00 2007-01-11 12:52:29.407 011 18178.78 80.49 52693.67 88888.00 2007-01-11 12:52:29.907 011 18178.71 80.48 52693.60 88888.00 2007-01-11 12:52:30.407 011 18178.77 80.42 52693.61 88888.00 2007-01-11 12:52:30.907 011 18178.81 80.41 52693.54 88888.00 2007-01-11 12:52:31.407 011 18178.89 80.41 52693.51 88888.00 2007-01-11 12:52:31.907 011 18178.90 80.38 52693.57 88888.00 2007-01-11 12:52:32.407 011 18178.94 80.28 52693.47 88888.00 2007-01-11 12:52:32.907 011 18178.91 80.22 52693.43 88888.00 2007-01-11 12:52:33.407 011 18178.99 80.16 52693.38 88888.00 2007-01-11 12:52:33.907 011 18179.07 80.15 52693.27 88888.00 2007-01-11 12:52:34.407 011 18179.14 80.17 52693.30 88888.00 2007-01-11 12:52:34.907 011 18179.17 80.16 52693.32 88888.00 2007-01-11 12:52:35.407 011 18179.26 80.11 52693.28 88888.00 2007-01-11 12:52:35.907 011 18179.21 80.15 52693.22 88888.00 2007-01-11 12:52:36.407 011 18179.29 80.08 52693.15 88888.00 2007-01-11 12:52:36.907 011 18179.43 80.04 52692.98 88888.00 2007-01-11 12:52:37.407 011 18179.50 80.00 52692.97 88888.00 2007-01-11 12:52:37.907 011 18179.56 80.01 52692.93 88888.00 2007-01-11 12:52:38.407 011 18179.58 80.04 52692.80 88888.00 2007-01-11 12:52:38.907 011 18179.53 80.10 52692.74 88888.00 2007-01-11 12:52:39.407 011 18179.61 80.12 52692.68 88888.00 2007-01-11 12:52:39.907 011 18179.83 80.12 52692.79 88888.00 2007-01-11 12:52:40.407 011 18179.82 80.18 52692.79 88888.00 2007-01-11 12:52:40.907 011 18179.70 80.15 52692.87 88888.00 2007-01-11 12:52:41.407 011 18179.61 80.16 52692.93 88888.00 2007-01-11 12:52:41.907 011 18179.61 80.20 52692.90 88888.00 2007-01-11 12:52:42.407 011 18179.60 80.32 52692.95 88888.00 2007-01-11 12:52:42.907 011 18179.68 80.40 52692.92 88888.00 2007-01-11 12:52:43.407 011 18179.65 80.49 52692.97 88888.00 2007-01-11 12:52:43.907 011 18179.48 80.46 52692.99 88888.00 2007-01-11 12:52:44.407 011 18179.43 80.48 52693.03 88888.00 2007-01-11 12:52:44.907 011 18179.29 80.53 52693.11 88888.00 2007-01-11 12:52:45.407 011 18179.20 80.57 52693.11 88888.00 2007-01-11 12:52:45.907 011 18179.18 80.58 52692.99 88888.00 2007-01-11 12:52:46.407 011 18179.10 80.65 52692.89 88888.00 2007-01-11 12:52:46.907 011 18178.99 80.58 52692.93 88888.00 2007-01-11 12:52:47.407 011 18179.00 80.57 52692.96 88888.00 2007-01-11 12:52:47.907 011 18178.96 80.58 52692.97 88888.00 2007-01-11 12:52:48.407 011 18179.04 80.55 52693.10 88888.00 2007-01-11 12:52:48.907 011 18178.96 80.49 52693.10 88888.00 2007-01-11 12:52:49.407 011 18178.85 80.45 52693.03 88888.00 2007-01-11 12:52:49.907 011 18178.99 80.39 52692.96 88888.00 2007-01-11 12:52:50.407 011 18178.99 80.30 52692.95 88888.00 2007-01-11 12:52:50.907 011 18178.97 80.25 52692.92 88888.00 2007-01-11 12:52:51.407 011 18179.09 80.29 52692.95 88888.00 2007-01-11 12:52:51.907 011 18179.26 80.30 52692.85 88888.00 2007-01-11 12:52:52.407 011 18179.23 80.20 52692.92 88888.00 2007-01-11 12:52:52.907 011 18179.21 80.11 52692.85 88888.00 2007-01-11 12:52:53.407 011 18179.15 79.94 52692.80 88888.00 2007-01-11 12:52:53.907 011 18179.38 79.86 52692.76 88888.00 2007-01-11 12:52:54.407 011 18179.42 79.84 52692.78 88888.00 2007-01-11 12:52:54.907 011 18179.34 79.84 52692.75 88888.00 2007-01-11 12:52:55.407 011 18179.34 79.80 52692.66 88888.00 2007-01-11 12:52:55.907 011 18179.43 79.81 52692.57 88888.00 2007-01-11 12:52:56.407 011 18179.43 79.78 52692.56 88888.00 2007-01-11 12:52:56.907 011 18179.42 79.73 52692.56 88888.00 2007-01-11 12:52:57.407 011 18179.40 79.77 52692.61 88888.00 2007-01-11 12:52:57.907 011 18179.38 79.74 52692.66 88888.00 2007-01-11 12:52:58.407 011 18179.44 79.78 52692.66 88888.00 2007-01-11 12:52:58.907 011 18179.38 79.72 52692.68 88888.00 2007-01-11 12:52:59.407 011 18179.37 79.71 52692.86 88888.00 2007-01-11 12:52:59.907 011 18179.35 79.69 52692.91 88888.00 2007-01-11 12:53:00.407 011 18179.15 79.70 52692.93 88888.00 2007-01-11 12:53:00.907 011 18179.04 79.70 52692.95 88888.00 2007-01-11 12:53:01.407 011 18179.10 79.70 52692.90 88888.00 2007-01-11 12:53:01.907 011 18179.12 79.69 52692.77 88888.00 2007-01-11 12:53:02.407 011 18179.09 79.72 52692.81 88888.00 2007-01-11 12:53:02.907 011 18179.03 79.75 52692.88 88888.00 2007-01-11 12:53:03.407 011 18179.01 79.75 52692.90 88888.00 2007-01-11 12:53:03.907 011 18179.06 79.73 52693.03 88888.00 2007-01-11 12:53:04.407 011 18179.05 79.71 52693.11 88888.00 2007-01-11 12:53:04.907 011 18178.90 79.67 52693.04 88888.00 2007-01-11 12:53:05.407 011 18178.95 79.68 52693.04 88888.00 2007-01-11 12:53:05.907 011 18178.86 79.70 52693.04 88888.00 2007-01-11 12:53:06.407 011 18179.04 79.77 52692.90 88888.00 2007-01-11 12:53:06.907 011 18179.00 79.77 52692.89 88888.00 2007-01-11 12:53:07.407 011 18179.01 79.78 52692.87 88888.00 2007-01-11 12:53:07.907 011 18179.01 79.80 52692.78 88888.00 2007-01-11 12:53:08.407 011 18179.04 79.80 52692.76 88888.00 2007-01-11 12:53:08.907 011 18179.11 79.78 52692.81 88888.00 2007-01-11 12:53:09.407 011 18179.14 79.80 52692.91 88888.00 2007-01-11 12:53:09.907 011 18179.14 79.77 52692.89 88888.00 2007-01-11 12:53:10.407 011 18179.05 79.80 52692.80 88888.00 2007-01-11 12:53:10.907 011 18179.07 79.87 52692.84 88888.00 2007-01-11 12:53:11.407 011 18179.21 79.96 52692.95 88888.00 2007-01-11 12:53:11.907 011 18179.21 80.01 52692.87 88888.00 2007-01-11 12:53:12.407 011 18179.07 80.07 52692.89 88888.00 2007-01-11 12:53:12.907 011 18179.10 80.11 52692.93 88888.00 2007-01-11 12:53:13.407 011 18179.17 80.12 52692.89 88888.00 2007-01-11 12:53:13.907 011 18179.14 80.20 52693.01 88888.00 2007-01-11 12:53:14.407 011 18179.11 80.26 52693.04 88888.00 2007-01-11 12:53:14.907 011 18179.11 80.29 52693.03 88888.00 2007-01-11 12:53:15.407 011 18178.99 80.30 52693.04 88888.00 2007-01-11 12:53:15.907 011 18178.89 80.34 52693.00 88888.00 2007-01-11 12:53:16.407 011 18178.90 80.35 52692.99 88888.00 2007-01-11 12:53:16.907 011 18178.94 80.35 52692.98 88888.00 2007-01-11 12:53:17.407 011 18178.92 80.41 52692.92 88888.00 2007-01-11 12:53:17.907 011 18178.86 80.48 52693.12 88888.00 2007-01-11 12:53:18.407 011 18178.74 80.51 52693.26 88888.00 2007-01-11 12:53:18.907 011 18178.73 80.59 52693.25 88888.00 2007-01-11 12:53:19.407 011 18178.69 80.51 52693.27 88888.00 2007-01-11 12:53:19.907 011 18178.59 80.53 52693.19 88888.00 2007-01-11 12:53:20.407 011 18178.48 80.57 52693.08 88888.00 2007-01-11 12:53:20.907 011 18178.44 80.55 52693.15 88888.00 2007-01-11 12:53:21.407 011 18178.34 80.53 52693.10 88888.00 2007-01-11 12:53:21.907 011 18178.34 80.53 52693.07 88888.00 2007-01-11 12:53:22.407 011 18178.38 80.52 52693.20 88888.00 2007-01-11 12:53:22.907 011 18178.42 80.50 52693.15 88888.00 2007-01-11 12:53:23.407 011 18178.48 80.42 52693.11 88888.00 2007-01-11 12:53:23.907 011 18178.38 80.33 52693.08 88888.00 2007-01-11 12:53:24.407 011 18178.38 80.30 52693.09 88888.00 2007-01-11 12:53:24.907 011 18178.50 80.34 52693.22 88888.00 2007-01-11 12:53:25.407 011 18178.48 80.35 52693.15 88888.00 2007-01-11 12:53:25.907 011 18178.40 80.31 52693.07 88888.00 2007-01-11 12:53:26.407 011 18178.44 80.31 52693.14 88888.00 2007-01-11 12:53:26.907 011 18178.60 80.23 52693.16 88888.00 2007-01-11 12:53:27.407 011 18178.61 80.17 52693.04 88888.00 2007-01-11 12:53:27.907 011 18178.55 80.13 52692.96 88888.00 2007-01-11 12:53:28.407 011 18178.62 80.05 52692.97 88888.00 2007-01-11 12:53:28.907 011 18178.61 79.96 52692.81 88888.00 2007-01-11 12:53:29.407 011 18178.74 79.77 52692.81 88888.00 2007-01-11 12:53:29.907 011 18178.77 79.73 52692.84 88888.00 2007-01-11 12:53:30.407 011 18178.78 79.70 52692.73 88888.00 2007-01-11 12:53:30.907 011 18178.85 79.71 52692.73 88888.00 2007-01-11 12:53:31.407 011 18178.83 79.68 52692.79 88888.00 2007-01-11 12:53:31.907 011 18178.83 79.66 52692.80 88888.00 2007-01-11 12:53:32.407 011 18178.93 79.63 52692.78 88888.00 2007-01-11 12:53:32.907 011 18179.00 79.57 52692.67 88888.00 2007-01-11 12:53:33.407 011 18179.03 79.54 52692.75 88888.00 2007-01-11 12:53:33.907 011 18179.07 79.51 52692.81 88888.00 2007-01-11 12:53:34.407 011 18179.17 79.41 52692.80 88888.00 2007-01-11 12:53:34.907 011 18179.29 79.39 52692.64 88888.00 2007-01-11 12:53:35.407 011 18179.32 79.35 52692.65 88888.00 2007-01-11 12:53:35.907 011 18179.48 79.30 52692.74 88888.00 2007-01-11 12:53:36.407 011 18179.54 79.24 52692.65 88888.00 2007-01-11 12:53:36.907 011 18179.61 79.21 52692.66 88888.00 2007-01-11 12:53:37.407 011 18179.70 79.16 52692.56 88888.00 2007-01-11 12:53:37.907 011 18179.85 79.15 52692.51 88888.00 2007-01-11 12:53:38.407 011 18179.93 79.09 52692.50 88888.00 2007-01-11 12:53:38.907 011 18179.91 79.04 52692.38 88888.00 2007-01-11 12:53:39.407 011 18179.94 79.02 52692.39 88888.00 2007-01-11 12:53:39.907 011 18180.00 78.95 52692.32 88888.00 2007-01-11 12:53:40.407 011 18180.04 78.90 52692.27 88888.00 2007-01-11 12:53:40.907 011 18180.02 79.01 52692.19 88888.00 2007-01-11 12:53:41.407 011 18180.03 78.96 52692.15 88888.00 2007-01-11 12:53:41.907 011 18180.13 78.95 52692.14 88888.00 2007-01-11 12:53:42.407 011 18180.27 79.03 52692.14 88888.00 2007-01-11 12:53:42.907 011 18180.37 79.02 52692.17 88888.00 2007-01-11 12:53:43.407 011 18180.43 78.90 52692.27 88888.00 2007-01-11 12:53:43.907 011 18180.51 78.95 52692.39 88888.00 2007-01-11 12:53:44.407 011 18180.42 78.98 52692.39 88888.00 2007-01-11 12:53:44.907 011 18180.46 78.95 52692.43 88888.00 2007-01-11 12:53:45.407 011 18180.55 78.94 52692.56 88888.00 2007-01-11 12:53:45.907 011 18180.54 78.92 52692.57 88888.00 2007-01-11 12:53:46.407 011 18180.51 78.92 52692.58 88888.00 2007-01-11 12:53:46.907 011 18180.41 78.96 52692.63 88888.00 2007-01-11 12:53:47.407 011 18180.44 78.97 52692.65 88888.00 2007-01-11 12:53:47.907 011 18180.41 78.91 52692.77 88888.00 2007-01-11 12:53:48.407 011 18180.31 78.99 52692.87 88888.00 2007-01-11 12:53:48.907 011 18180.13 79.04 52692.87 88888.00 2007-01-11 12:53:49.407 011 18180.15 79.05 52692.83 88888.00 2007-01-11 12:53:49.907 011 18180.18 79.06 52692.91 88888.00 2007-01-11 12:53:50.407 011 18179.96 79.10 52692.93 88888.00 2007-01-11 12:53:50.907 011 18179.78 79.03 52692.90 88888.00 2007-01-11 12:53:51.407 011 18179.69 79.02 52693.02 88888.00 2007-01-11 12:53:51.907 011 18179.75 79.05 52693.18 88888.00 2007-01-11 12:53:52.407 011 18179.72 79.14 52693.25 88888.00 2007-01-11 12:53:52.907 011 18179.60 79.13 52693.28 88888.00 2007-01-11 12:53:53.407 011 18179.53 79.22 52693.34 88888.00 2007-01-11 12:53:53.907 011 18179.44 79.22 52693.41 88888.00 2007-01-11 12:53:54.407 011 18179.45 79.30 52693.47 88888.00 2007-01-11 12:53:54.907 011 18179.29 79.29 52693.45 88888.00 2007-01-11 12:53:55.407 011 18179.29 79.32 52693.43 88888.00 2007-01-11 12:53:55.907 011 18179.23 79.42 52693.36 88888.00 2007-01-11 12:53:56.407 011 18179.05 79.36 52693.45 88888.00 2007-01-11 12:53:56.907 011 18179.02 79.35 52693.39 88888.00 2007-01-11 12:53:57.407 011 18179.11 79.33 52693.42 88888.00 2007-01-11 12:53:57.907 011 18178.89 79.32 52693.43 88888.00 2007-01-11 12:53:58.407 011 18178.97 79.34 52693.34 88888.00 2007-01-11 12:53:58.907 011 18179.13 79.33 52693.37 88888.00 2007-01-11 12:53:59.407 011 18179.11 79.36 52693.48 88888.00 2007-01-11 12:53:59.907 011 18179.09 79.38 52693.48 88888.00 2007-01-11 12:54:00.407 011 18179.07 79.46 52693.41 88888.00 2007-01-11 12:54:00.907 011 18179.01 79.38 52693.25 88888.00 2007-01-11 12:54:01.407 011 18179.07 79.25 52693.23 88888.00 2007-01-11 12:54:01.907 011 18178.95 79.26 52693.22 88888.00 2007-01-11 12:54:02.407 011 18178.97 79.36 52693.18 88888.00 2007-01-11 12:54:02.907 011 18178.97 79.42 52693.14 88888.00 2007-01-11 12:54:03.407 011 18179.00 79.38 52693.19 88888.00 2007-01-11 12:54:03.907 011 18179.03 79.43 52693.10 88888.00 2007-01-11 12:54:04.407 011 18179.07 79.50 52693.08 88888.00 2007-01-11 12:54:04.907 011 18179.05 79.44 52693.11 88888.00 2007-01-11 12:54:05.407 011 18178.97 79.46 52692.98 88888.00 2007-01-11 12:54:05.907 011 18179.05 79.51 52692.98 88888.00 2007-01-11 12:54:06.407 011 18179.02 79.45 52692.98 88888.00 2007-01-11 12:54:06.907 011 18178.86 79.39 52693.00 88888.00 2007-01-11 12:54:07.407 011 18178.84 79.36 52692.99 88888.00 2007-01-11 12:54:07.907 011 18178.95 79.32 52693.09 88888.00 2007-01-11 12:54:08.407 011 18178.97 79.26 52693.12 88888.00 2007-01-11 12:54:08.907 011 18178.96 79.26 52692.97 88888.00 2007-01-11 12:54:09.407 011 18178.81 79.24 52692.87 88888.00 2007-01-11 12:54:09.907 011 18178.69 79.28 52692.88 88888.00 2007-01-11 12:54:10.407 011 18178.68 79.22 52692.89 88888.00 2007-01-11 12:54:10.907 011 18178.71 79.14 52692.87 88888.00 2007-01-11 12:54:11.407 011 18178.77 79.12 52692.87 88888.00 2007-01-11 12:54:11.907 011 18178.77 79.12 52692.88 88888.00 2007-01-11 12:54:12.407 011 18178.79 79.03 52692.85 88888.00 2007-01-11 12:54:12.907 011 18178.72 79.03 52692.75 88888.00 2007-01-11 12:54:13.407 011 18178.75 78.92 52692.87 88888.00 2007-01-11 12:54:13.907 011 18178.90 78.84 52692.84 88888.00 2007-01-11 12:54:14.407 011 18178.94 78.81 52692.65 88888.00 2007-01-11 12:54:14.907 011 18178.95 78.78 52692.60 88888.00 2007-01-11 12:54:15.407 011 18179.09 78.74 52692.68 88888.00 2007-01-11 12:54:15.907 011 18179.14 78.71 52692.78 88888.00 2007-01-11 12:54:16.407 011 18179.05 78.59 52692.73 88888.00 2007-01-11 12:54:16.907 011 18179.20 78.57 52692.74 88888.00 2007-01-11 12:54:17.407 011 18179.29 78.57 52692.64 88888.00 2007-01-11 12:54:17.907 011 18179.38 78.53 52692.66 88888.00 2007-01-11 12:54:18.407 011 18179.42 78.59 52692.54 88888.00 2007-01-11 12:54:18.907 011 18179.44 78.59 52692.51 88888.00 2007-01-11 12:54:19.407 011 18179.60 78.57 52692.54 88888.00 2007-01-11 12:54:19.907 011 18179.51 78.56 52692.62 88888.00 2007-01-11 12:54:20.407 011 18179.51 78.54 52692.54 88888.00 2007-01-11 12:54:20.907 011 18179.47 78.51 52692.62 88888.00 2007-01-11 12:54:21.407 011 18179.47 78.53 52692.70 88888.00 2007-01-11 12:54:21.907 011 18179.80 78.53 52692.57 88888.00 2007-01-11 12:54:22.407 011 18179.75 78.53 52692.64 88888.00 2007-01-11 12:54:22.907 011 18179.59 78.56 52692.79 88888.00 2007-01-11 12:54:23.407 011 18179.66 78.59 52692.83 88888.00 2007-01-11 12:54:23.907 011 18179.71 78.67 52692.86 88888.00 2007-01-11 12:54:24.407 011 18179.68 78.75 52692.87 88888.00 2007-01-11 12:54:24.907 011 18179.76 78.87 52692.90 88888.00 2007-01-11 12:54:25.407 011 18179.91 78.94 52692.97 88888.00 2007-01-11 12:54:25.907 011 18179.76 79.01 52693.18 88888.00 2007-01-11 12:54:26.407 011 18179.49 79.05 52693.20 88888.00 2007-01-11 12:54:26.907 011 18179.42 79.11 52693.22 88888.00 2007-01-11 12:54:27.407 011 18179.57 79.11 52693.32 88888.00 2007-01-11 12:54:27.907 011 18179.49 79.11 52693.31 88888.00 2007-01-11 12:54:28.407 011 18179.43 79.09 52693.37 88888.00 2007-01-11 12:54:28.907 011 18179.36 79.06 52693.36 88888.00 2007-01-11 12:54:29.407 011 18179.15 79.06 52693.21 88888.00 2007-01-11 12:54:29.907 011 18179.12 79.03 52693.28 88888.00 2007-01-11 12:54:30.407 011 18179.10 79.09 52693.28 88888.00 2007-01-11 12:54:30.907 011 18179.02 79.09 52693.35 88888.00 2007-01-11 12:54:31.407 011 18179.09 79.08 52693.43 88888.00 2007-01-11 12:54:31.907 011 18179.07 79.05 52693.60 88888.00 2007-01-11 12:54:32.407 011 18179.28 79.00 52693.57 88888.00 2007-01-11 12:54:32.907 011 18179.37 78.99 52693.53 88888.00 2007-01-11 12:54:33.407 011 18179.31 78.90 52693.39 88888.00 2007-01-11 12:54:33.907 011 18179.29 78.83 52693.32 88888.00 2007-01-11 12:54:34.407 011 18179.34 78.81 52693.32 88888.00 2007-01-11 12:54:34.907 011 18179.51 78.80 52693.31 88888.00 2007-01-11 12:54:35.407 011 18179.60 78.74 52693.35 88888.00 2007-01-11 12:54:35.907 011 18179.67 78.67 52693.33 88888.00 2007-01-11 12:54:36.407 011 18179.64 78.59 52693.26 88888.00 2007-01-11 12:54:36.907 011 18179.87 78.57 52693.24 88888.00 2007-01-11 12:54:37.407 011 18179.85 78.57 52693.24 88888.00 2007-01-11 12:54:37.907 011 18179.57 78.56 52693.21 88888.00 2007-01-11 12:54:38.407 011 18179.56 78.46 52693.15 88888.00 2007-01-11 12:54:38.907 011 18179.65 78.45 52693.08 88888.00 2007-01-11 12:54:39.407 011 18179.65 78.52 52693.06 88888.00 2007-01-11 12:54:39.907 011 18179.65 78.54 52693.04 88888.00 2007-01-11 12:54:40.407 011 18179.76 78.58 52693.10 88888.00 2007-01-11 12:54:40.907 011 18179.62 78.62 52693.13 88888.00 2007-01-11 12:54:41.407 011 18179.66 78.52 52693.15 88888.00 2007-01-11 12:54:41.907 011 18179.70 78.47 52693.14 88888.00 2007-01-11 12:54:42.407 011 18179.73 78.51 52693.02 88888.00 2007-01-11 12:54:42.907 011 18179.64 78.54 52693.14 88888.00 2007-01-11 12:54:43.407 011 18179.55 78.50 52693.27 88888.00 2007-01-11 12:54:43.907 011 18179.62 78.45 52693.36 88888.00 2007-01-11 12:54:44.407 011 18179.72 78.52 52693.33 88888.00 2007-01-11 12:54:44.907 011 18179.76 78.62 52693.39 88888.00 2007-01-11 12:54:45.407 011 18179.70 78.67 52693.33 88888.00 2007-01-11 12:54:45.907 011 18179.55 78.69 52693.23 88888.00 2007-01-11 12:54:46.407 011 18179.42 78.74 52693.16 88888.00 2007-01-11 12:54:46.907 011 18179.46 78.82 52693.18 88888.00 2007-01-11 12:54:47.407 011 18179.49 78.86 52693.26 88888.00 2007-01-11 12:54:47.907 011 18179.42 78.86 52693.31 88888.00 2007-01-11 12:54:48.407 011 18179.38 78.83 52693.30 88888.00 2007-01-11 12:54:48.907 011 18179.39 78.86 52693.20 88888.00 2007-01-11 12:54:49.407 011 18179.34 78.81 52693.15 88888.00 2007-01-11 12:54:49.907 011 18179.32 78.79 52693.07 88888.00 2007-01-11 12:54:50.407 011 18179.35 78.81 52693.08 88888.00 2007-01-11 12:54:50.907 011 18179.53 78.85 52693.15 88888.00 2007-01-11 12:54:51.407 011 18179.50 78.91 52693.16 88888.00 2007-01-11 12:54:51.907 011 18179.53 78.90 52693.20 88888.00 2007-01-11 12:54:52.407 011 18179.58 78.91 52693.20 88888.00 2007-01-11 12:54:52.907 011 18179.65 78.83 52693.10 88888.00 2007-01-11 12:54:53.407 011 18179.58 78.85 52693.13 88888.00 2007-01-11 12:54:53.907 011 18179.51 78.92 52693.15 88888.00 2007-01-11 12:54:54.407 011 18179.48 78.94 52693.13 88888.00 2007-01-11 12:54:54.907 011 18179.54 78.90 52693.14 88888.00 2007-01-11 12:54:55.407 011 18179.77 78.90 52693.20 88888.00 2007-01-11 12:54:55.907 011 18179.66 78.90 52693.24 88888.00 2007-01-11 12:54:56.407 011 18179.59 78.98 52693.26 88888.00 2007-01-11 12:54:56.907 011 18179.66 78.97 52693.21 88888.00 2007-01-11 12:54:57.407 011 18179.69 78.90 52693.21 88888.00 2007-01-11 12:54:57.907 011 18179.83 78.87 52693.23 88888.00 2007-01-11 12:54:58.407 011 18179.94 78.88 52693.24 88888.00 2007-01-11 12:54:58.907 011 18179.81 78.90 52693.20 88888.00 2007-01-11 12:54:59.407 011 18179.72 78.90 52693.13 88888.00 2007-01-11 12:54:59.907 011 18179.75 78.84 52693.22 88888.00 2007-01-11 12:55:00.407 011 18179.77 78.87 52693.33 88888.00 2007-01-11 12:55:00.907 011 18179.92 78.87 52693.21 88888.00 2007-01-11 12:55:01.407 011 18179.97 78.82 52693.19 88888.00 2007-01-11 12:55:01.907 011 18179.98 78.80 52693.32 88888.00 2007-01-11 12:55:02.407 011 18179.88 78.76 52693.36 88888.00 2007-01-11 12:55:02.907 011 18179.93 78.69 52693.27 88888.00 2007-01-11 12:55:03.407 011 18179.90 78.65 52693.16 88888.00 2007-01-11 12:55:03.907 011 18179.85 78.86 52693.15 88888.00 2007-01-11 12:55:04.407 011 18179.93 78.89 52693.20 88888.00 2007-01-11 12:55:04.907 011 18179.90 78.82 52693.16 88888.00 2007-01-11 12:55:05.407 011 18179.82 78.81 52693.09 88888.00 2007-01-11 12:55:05.907 011 18179.76 78.78 52693.11 88888.00 2007-01-11 12:55:06.407 011 18179.89 78.63 52693.21 88888.00 2007-01-11 12:55:06.907 011 18180.08 78.58 52693.15 88888.00 2007-01-11 12:55:07.407 011 18180.02 78.65 52693.19 88888.00 2007-01-11 12:55:07.907 011 18179.94 78.62 52693.13 88888.00 2007-01-11 12:55:08.407 011 18179.99 78.70 52693.07 88888.00 2007-01-11 12:55:08.907 011 18179.92 78.68 52693.12 88888.00 2007-01-11 12:55:09.407 011 18179.91 78.68 52693.25 88888.00 2007-01-11 12:55:09.907 011 18179.96 78.68 52693.20 88888.00 2007-01-11 12:55:10.407 011 18179.96 78.58 52693.24 88888.00 2007-01-11 12:55:10.907 011 18179.87 78.53 52693.28 88888.00 2007-01-11 12:55:11.407 011 18179.80 78.59 52693.28 88888.00 2007-01-11 12:55:11.907 011 18179.87 78.59 52693.31 88888.00 2007-01-11 12:55:12.407 011 18180.05 78.67 52693.39 88888.00 2007-01-11 12:55:12.907 011 18180.11 78.78 52693.36 88888.00 2007-01-11 12:55:13.407 011 18180.04 78.75 52693.28 88888.00 2007-01-11 12:55:13.907 011 18179.86 78.76 52693.34 88888.00 2007-01-11 12:55:14.407 011 18179.85 78.85 52693.36 88888.00 2007-01-11 12:55:14.907 011 18179.71 78.94 52693.33 88888.00 2007-01-11 12:55:15.407 011 18179.46 78.92 52693.39 88888.00 2007-01-11 12:55:15.907 011 18179.40 78.89 52693.43 88888.00 2007-01-11 12:55:16.407 011 18179.55 78.90 52693.59 88888.00 2007-01-11 12:55:16.907 011 18179.47 79.04 52693.54 88888.00 2007-01-11 12:55:17.407 011 18179.28 79.08 52693.47 88888.00 2007-01-11 12:55:17.907 011 18179.12 79.09 52693.48 88888.00 2007-01-11 12:55:18.407 011 18179.04 79.03 52693.54 88888.00 2007-01-11 12:55:18.907 011 18179.12 79.07 52693.68 88888.00 2007-01-11 12:55:19.407 011 18179.10 79.14 52693.68 88888.00 2007-01-11 12:55:19.907 011 18179.13 79.15 52693.60 88888.00 2007-01-11 12:55:20.407 011 18178.92 79.16 52693.62 88888.00 2007-01-11 12:55:20.907 011 18178.94 79.19 52693.67 88888.00 2007-01-11 12:55:21.407 011 18178.95 79.21 52693.55 88888.00 2007-01-11 12:55:21.907 011 18178.94 79.22 52693.58 88888.00 2007-01-11 12:55:22.407 011 18178.91 79.09 52693.58 88888.00 2007-01-11 12:55:22.907 011 18178.96 79.06 52693.47 88888.00 2007-01-11 12:55:23.407 011 18179.15 79.09 52693.41 88888.00 2007-01-11 12:55:23.907 011 18179.32 79.11 52693.44 88888.00 2007-01-11 12:55:24.407 011 18179.39 79.13 52693.51 88888.00 2007-01-11 12:55:24.907 011 18179.37 79.12 52693.50 88888.00 2007-01-11 12:55:25.407 011 18179.36 79.06 52693.43 88888.00 2007-01-11 12:55:25.907 011 18179.34 79.04 52693.39 88888.00 2007-01-11 12:55:26.407 011 18179.39 78.97 52693.38 88888.00 2007-01-11 12:55:26.907 011 18179.49 78.82 52693.36 88888.00 2007-01-11 12:55:27.407 011 18179.49 78.83 52693.26 88888.00 2007-01-11 12:55:27.907 011 18179.70 78.85 52693.12 88888.00 2007-01-11 12:55:28.407 011 18179.66 78.85 52693.02 88888.00 2007-01-11 12:55:28.907 011 18179.78 78.75 52692.96 88888.00 2007-01-11 12:55:29.407 011 18179.87 78.61 52692.85 88888.00 2007-01-11 12:55:29.907 011 18180.00 78.49 52692.91 88888.00 2007-01-11 12:55:30.407 011 18180.01 78.42 52692.88 88888.00 2007-01-11 12:55:30.907 011 18180.09 78.30 52692.90 88888.00 2007-01-11 12:55:31.407 011 18180.18 78.30 52692.84 88888.00 2007-01-11 12:55:31.907 011 18180.20 78.37 52692.77 88888.00 2007-01-11 12:55:32.407 011 18180.29 78.38 52692.83 88888.00 2007-01-11 12:55:32.907 011 18180.35 78.22 52692.87 88888.00 2007-01-11 12:55:33.407 011 18180.36 78.23 52692.92 88888.00 2007-01-11 12:55:33.907 011 18180.37 78.29 52692.84 88888.00 2007-01-11 12:55:34.407 011 18180.48 78.19 52692.81 88888.00 2007-01-11 12:55:34.907 011 18180.63 78.12 52692.78 88888.00 2007-01-11 12:55:35.407 011 18180.72 78.10 52692.73 88888.00 2007-01-11 12:55:35.907 011 18180.66 78.04 52692.77 88888.00 2007-01-11 12:55:36.407 011 18180.53 78.04 52692.65 88888.00 2007-01-11 12:55:36.907 011 18180.65 78.06 52692.58 88888.00 2007-01-11 12:55:37.407 011 18180.70 78.07 52692.66 88888.00 2007-01-11 12:55:37.907 011 18180.69 78.01 52692.74 88888.00 2007-01-11 12:55:38.407 011 18180.53 78.02 52692.74 88888.00 2007-01-11 12:55:38.907 011 18180.57 78.01 52692.77 88888.00 2007-01-11 12:55:39.407 011 18180.59 77.97 52692.84 88888.00 2007-01-11 12:55:39.907 011 18180.55 77.96 52692.93 88888.00 2007-01-11 12:55:40.407 011 18180.54 78.00 52692.97 88888.00 2007-01-11 12:55:40.907 011 18180.43 77.92 52692.93 88888.00 2007-01-11 12:55:41.407 011 18180.42 77.88 52692.96 88888.00 2007-01-11 12:55:41.907 011 18180.43 77.95 52692.98 88888.00 2007-01-11 12:55:42.407 011 18180.48 78.01 52692.92 88888.00 2007-01-11 12:55:42.907 011 18180.47 78.04 52692.93 88888.00 2007-01-11 12:55:43.407 011 18180.38 78.08 52692.95 88888.00 2007-01-11 12:55:43.907 011 18180.38 78.12 52692.99 88888.00 2007-01-11 12:55:44.407 011 18180.31 78.25 52693.00 88888.00 2007-01-11 12:55:44.907 011 18180.32 78.25 52693.13 88888.00 2007-01-11 12:55:45.407 011 18180.24 78.26 52693.15 88888.00 2007-01-11 12:55:45.907 011 18180.14 78.26 52693.14 88888.00 2007-01-11 12:55:46.407 011 18180.12 78.33 52693.11 88888.00 2007-01-11 12:55:46.907 011 18180.26 78.44 52693.02 88888.00 2007-01-11 12:55:47.407 011 18180.31 78.46 52693.14 88888.00 2007-01-11 12:55:47.907 011 18180.31 78.42 52693.24 88888.00 2007-01-11 12:55:48.407 011 18180.31 78.54 52693.27 88888.00 2007-01-11 12:55:48.907 011 18180.38 78.66 52693.34 88888.00 2007-01-11 12:55:49.407 011 18180.49 78.71 52693.35 88888.00 2007-01-11 12:55:49.907 011 18180.41 78.72 52693.35 88888.00 2007-01-11 12:55:50.407 011 18180.24 78.80 52693.33 88888.00 2007-01-11 12:55:50.907 011 18180.19 78.91 52693.33 88888.00 2007-01-11 12:55:51.407 011 18180.34 78.94 52693.31 88888.00 2007-01-11 12:55:51.907 011 18180.40 78.96 52693.21 88888.00 2007-01-11 12:55:52.407 011 18180.38 79.02 52693.18 88888.00 2007-01-11 12:55:52.907 011 18180.41 79.02 52693.09 88888.00 2007-01-11 12:55:53.407 011 18180.48 79.02 52693.10 88888.00 2007-01-11 12:55:53.907 011 18180.46 79.15 52693.18 88888.00 2007-01-11 12:55:54.407 011 18180.38 79.29 52693.37 88888.00 2007-01-11 12:55:54.907 011 18180.44 79.33 52693.25 88888.00 2007-01-11 12:55:55.407 011 18180.62 79.40 52693.23 88888.00 2007-01-11 12:55:55.907 011 18180.67 79.50 52693.31 88888.00 2007-01-11 12:55:56.407 011 18180.57 79.52 52693.34 88888.00 2007-01-11 12:55:56.907 011 18180.66 79.50 52693.43 88888.00 2007-01-11 12:55:57.407 011 18180.77 79.50 52693.38 88888.00 2007-01-11 12:55:57.907 011 18180.74 79.50 52693.35 88888.00 2007-01-11 12:55:58.407 011 18180.46 79.56 52693.34 88888.00 2007-01-11 12:55:58.907 011 18180.63 79.75 52693.34 88888.00 2007-01-11 12:55:59.407 011 18180.85 79.94 52693.49 88888.00 2007-01-11 12:55:59.907 011 18180.66 79.95 52693.48 88888.00 2007-01-11 12:56:00.407 011 18180.67 79.95 52693.47 88888.00 2007-01-11 12:56:00.907 011 18180.69 79.96 52693.34 88888.00 2007-01-11 12:56:01.407 011 18180.77 79.86 52693.33 88888.00 2007-01-11 12:56:01.907 011 18180.87 79.83 52693.26 88888.00 2007-01-11 12:56:02.407 011 18180.90 79.86 52693.16 88888.00 2007-01-11 12:56:02.907 011 18181.02 80.02 52693.19 88888.00 2007-01-11 12:56:03.407 011 18181.06 80.10 52693.26 88888.00 2007-01-11 12:56:03.907 011 18181.12 80.08 52693.23 88888.00 2007-01-11 12:56:04.407 011 18181.18 80.02 52693.23 88888.00 2007-01-11 12:56:04.907 011 18181.12 80.02 52693.22 88888.00 2007-01-11 12:56:05.407 011 18181.16 80.09 52693.25 88888.00 2007-01-11 12:56:05.907 011 18181.39 80.12 52693.20 88888.00 2007-01-11 12:56:06.407 011 18181.34 80.03 52693.10 88888.00 2007-01-11 12:56:06.907 011 18181.27 80.01 52693.11 88888.00 2007-01-11 12:56:07.407 011 18181.23 80.02 52693.03 88888.00 2007-01-11 12:56:07.907 011 18181.34 80.04 52693.00 88888.00 2007-01-11 12:56:08.407 011 18181.39 79.99 52692.96 88888.00 2007-01-11 12:56:08.907 011 18181.34 79.99 52692.86 88888.00 2007-01-11 12:56:09.407 011 18181.48 80.00 52692.87 88888.00 2007-01-11 12:56:09.907 011 18181.51 79.89 52692.95 88888.00 2007-01-11 12:56:10.407 011 18181.54 79.91 52693.08 88888.00 2007-01-11 12:56:10.907 011 18181.55 79.94 52693.03 88888.00 2007-01-11 12:56:11.407 011 18181.64 79.94 52693.08 88888.00 2007-01-11 12:56:11.907 011 18181.63 79.95 52693.12 88888.00 2007-01-11 12:56:12.407 011 18181.42 80.02 52693.23 88888.00 2007-01-11 12:56:12.907 011 18181.42 80.00 52693.33 88888.00 2007-01-11 12:56:13.407 011 18181.45 79.95 52693.32 88888.00 2007-01-11 12:56:13.907 011 18181.44 80.02 52693.24 88888.00 2007-01-11 12:56:14.407 011 18181.53 80.09 52693.15 88888.00 2007-01-11 12:56:14.907 011 18181.35 80.10 52693.07 88888.00 2007-01-11 12:56:15.407 011 18181.37 80.13 52693.09 88888.00 2007-01-11 12:56:15.907 011 18181.34 80.12 52693.15 88888.00 2007-01-11 12:56:16.407 011 18181.23 80.10 52693.20 88888.00 2007-01-11 12:56:16.907 011 18181.19 80.12 52693.18 88888.00 2007-01-11 12:56:17.407 011 18181.13 80.09 52693.15 88888.00 2007-01-11 12:56:17.907 011 18181.12 80.16 52693.10 88888.00 2007-01-11 12:56:18.407 011 18181.19 80.17 52693.10 88888.00 2007-01-11 12:56:18.907 011 18181.12 80.08 52693.16 88888.00 2007-01-11 12:56:19.407 011 18181.11 80.14 52693.15 88888.00 2007-01-11 12:56:19.907 011 18181.13 80.15 52693.25 88888.00 2007-01-11 12:56:20.407 011 18181.13 80.20 52693.31 88888.00 2007-01-11 12:56:20.907 011 18180.97 80.21 52693.33 88888.00 2007-01-11 12:56:21.407 011 18181.01 80.20 52693.33 88888.00 2007-01-11 12:56:21.907 011 18180.95 80.23 52693.45 88888.00 2007-01-11 12:56:22.407 011 18180.69 80.18 52693.51 88888.00 2007-01-11 12:56:22.907 011 18180.62 80.16 52693.43 88888.00 2007-01-11 12:56:23.407 011 18180.67 80.14 52693.35 88888.00 2007-01-11 12:56:23.907 011 18180.57 80.07 52693.16 88888.00 2007-01-11 12:56:24.407 011 18180.56 80.02 52693.15 88888.00 2007-01-11 12:56:24.907 011 18180.54 80.05 52693.10 88888.00 2007-01-11 12:56:25.407 011 18180.59 80.03 52693.10 88888.00 2007-01-11 12:56:25.907 011 18180.56 80.02 52692.98 88888.00 2007-01-11 12:56:26.407 011 18180.38 80.09 52692.95 88888.00 2007-01-11 12:56:26.907 011 18180.61 80.01 52692.91 88888.00 2007-01-11 12:56:27.407 011 18180.68 80.00 52693.00 88888.00 2007-01-11 12:56:27.907 011 18180.66 79.92 52692.91 88888.00 2007-01-11 12:56:28.407 011 18180.64 79.85 52692.88 88888.00 2007-01-11 12:56:28.907 011 18180.65 79.88 52692.92 88888.00 2007-01-11 12:56:29.407 011 18180.61 79.87 52693.04 88888.00 2007-01-11 12:56:29.907 011 18180.62 79.79 52692.99 88888.00 2007-01-11 12:56:30.407 011 18180.72 79.79 52692.97 88888.00 2007-01-11 12:56:30.907 011 18180.75 79.85 52692.87 88888.00 2007-01-11 12:56:31.407 011 18180.84 79.86 52692.92 88888.00 2007-01-11 12:56:31.907 011 18180.73 79.89 52692.81 88888.00 2007-01-11 12:56:32.407 011 18180.73 79.88 52692.72 88888.00 2007-01-11 12:56:32.907 011 18180.90 79.88 52692.66 88888.00 2007-01-11 12:56:33.407 011 18180.91 79.86 52692.69 88888.00 2007-01-11 12:56:33.907 011 18180.84 79.92 52692.77 88888.00 2007-01-11 12:56:34.407 011 18180.87 79.95 52692.77 88888.00 2007-01-11 12:56:34.907 011 18181.10 80.01 52692.72 88888.00 2007-01-11 12:56:35.407 011 18180.96 80.05 52692.72 88888.00 2007-01-11 12:56:35.907 011 18180.90 80.03 52692.76 88888.00 2007-01-11 12:56:36.407 011 18180.98 80.04 52692.83 88888.00 2007-01-11 12:56:36.907 011 18181.01 80.05 52692.79 88888.00 2007-01-11 12:56:37.407 011 18181.03 79.97 52692.86 88888.00 2007-01-11 12:56:37.907 011 18181.22 79.97 52692.88 88888.00 2007-01-11 12:56:38.407 011 18181.49 79.99 52692.93 88888.00 2007-01-11 12:56:38.907 011 18181.31 80.00 52692.83 88888.00 2007-01-11 12:56:39.407 011 18181.20 80.03 52692.86 88888.00 2007-01-11 12:56:39.907 011 18181.37 80.11 52692.89 88888.00 2007-01-11 12:56:40.407 011 18181.49 80.10 52692.83 88888.00 2007-01-11 12:56:40.907 011 18181.48 80.02 52692.68 88888.00 2007-01-11 12:56:41.407 011 18181.42 80.01 52692.70 88888.00 2007-01-11 12:56:41.907 011 18181.45 79.98 52692.77 88888.00 2007-01-11 12:56:42.407 011 18181.41 79.89 52692.83 88888.00 2007-01-11 12:56:42.907 011 18181.48 79.94 52692.81 88888.00 2007-01-11 12:56:43.407 011 18181.54 79.90 52692.72 88888.00 2007-01-11 12:56:43.907 011 18181.55 79.84 52692.73 88888.00 2007-01-11 12:56:44.407 011 18181.61 79.82 52692.83 88888.00 2007-01-11 12:56:44.907 011 18181.54 79.90 52692.91 88888.00 2007-01-11 12:56:45.407 011 18181.59 80.04 52692.98 88888.00 2007-01-11 12:56:45.907 011 18181.60 80.06 52692.92 88888.00 2007-01-11 12:56:46.407 011 18181.64 79.96 52693.13 88888.00 2007-01-11 12:56:46.907 011 18181.65 79.94 52693.30 88888.00 2007-01-11 12:56:47.407 011 18181.70 80.03 52693.26 88888.00 2007-01-11 12:56:47.907 011 18181.75 80.08 52693.15 88888.00 2007-01-11 12:56:48.407 011 18181.81 80.16 52693.12 88888.00 2007-01-11 12:56:48.907 011 18181.76 80.21 52693.18 88888.00 2007-01-11 12:56:49.407 011 18181.68 80.23 52693.27 88888.00 2007-01-11 12:56:49.907 011 18181.60 80.24 52693.33 88888.00 2007-01-11 12:56:50.407 011 18181.57 80.31 52693.43 88888.00 2007-01-11 12:56:50.907 011 18181.60 80.33 52693.43 88888.00 2007-01-11 12:56:51.407 011 18181.59 80.33 52693.59 88888.00 2007-01-11 12:56:51.907 011 18181.43 80.43 52693.55 88888.00 2007-01-11 12:56:52.407 011 18181.37 80.47 52693.56 88888.00 2007-01-11 12:56:52.907 011 18181.37 80.48 52693.62 88888.00 2007-01-11 12:56:53.407 011 18181.40 80.51 52693.57 88888.00 2007-01-11 12:56:53.907 011 18181.34 80.54 52693.58 88888.00 2007-01-11 12:56:54.407 011 18181.33 80.62 52693.66 88888.00 2007-01-11 12:56:54.907 011 18181.29 80.64 52693.69 88888.00 2007-01-11 12:56:55.407 011 18181.28 80.58 52693.64 88888.00 2007-01-11 12:56:55.907 011 18181.21 80.55 52693.64 88888.00 2007-01-11 12:56:56.407 011 18181.20 80.55 52693.69 88888.00 2007-01-11 12:56:56.907 011 18181.12 80.65 52693.86 88888.00 2007-01-11 12:56:57.407 011 18181.05 80.58 52693.90 88888.00 2007-01-11 12:56:57.907 011 18181.06 80.58 52693.83 88888.00 2007-01-11 12:56:58.407 011 18181.01 80.51 52693.78 88888.00 2007-01-11 12:56:58.907 011 18180.91 80.48 52693.77 88888.00 2007-01-11 12:56:59.407 011 18180.83 80.46 52693.58 88888.00 2007-01-11 12:56:59.907 011 18180.81 80.41 52693.72 88888.00 2007-01-11 12:57:00.407 011 18180.84 80.41 52693.72 88888.00 2007-01-11 12:57:00.907 011 18180.89 80.42 52693.71 88888.00 2007-01-11 12:57:01.407 011 18180.95 80.42 52693.74 88888.00 2007-01-11 12:57:01.907 011 18180.91 80.38 52693.72 88888.00 2007-01-11 12:57:02.407 011 18180.84 80.36 52693.74 88888.00 2007-01-11 12:57:02.907 011 18180.77 80.34 52693.74 88888.00 2007-01-11 12:57:03.407 011 18180.83 80.37 52693.72 88888.00 2007-01-11 12:57:03.907 011 18180.87 80.40 52693.76 88888.00 2007-01-11 12:57:04.407 011 18180.96 80.44 52693.72 88888.00 2007-01-11 12:57:04.907 011 18181.07 80.48 52693.74 88888.00 2007-01-11 12:57:05.407 011 18181.09 80.45 52693.92 88888.00 2007-01-11 12:57:05.907 011 18181.06 80.45 52693.99 88888.00 2007-01-11 12:57:06.407 011 18181.13 80.44 52693.89 88888.00 2007-01-11 12:57:06.907 011 18181.16 80.40 52693.86 88888.00 2007-01-11 12:57:07.407 011 18181.16 80.37 52693.84 88888.00 2007-01-11 12:57:07.907 011 18181.31 80.40 52693.74 88888.00 2007-01-11 12:57:08.407 011 18181.24 80.51 52693.70 88888.00 2007-01-11 12:57:08.907 011 18181.22 80.59 52693.70 88888.00 2007-01-11 12:57:09.407 011 18181.12 80.56 52693.66 88888.00 2007-01-11 12:57:09.907 011 18181.10 80.57 52693.61 88888.00 2007-01-11 12:57:10.407 011 18181.10 80.65 52693.70 88888.00 2007-01-11 12:57:10.907 011 18181.22 80.64 52693.82 88888.00 2007-01-11 12:57:11.407 011 18181.17 80.73 52693.83 88888.00 2007-01-11 12:57:11.907 011 18181.09 80.76 52693.82 88888.00 2007-01-11 12:57:12.407 011 18181.01 80.71 52693.83 88888.00 2007-01-11 12:57:12.907 011 18181.10 80.76 52693.67 88888.00 2007-01-11 12:57:13.407 011 18181.01 80.79 52693.70 88888.00 2007-01-11 12:57:13.907 011 18181.02 80.80 52693.81 88888.00 2007-01-11 12:57:14.407 011 18181.06 80.81 52693.88 88888.00 2007-01-11 12:57:14.907 011 18180.98 80.81 52693.85 88888.00 2007-01-11 12:57:15.407 011 18180.89 80.86 52693.80 88888.00 2007-01-11 12:57:15.907 011 18180.89 80.91 52693.74 88888.00 2007-01-11 12:57:16.407 011 18180.91 80.83 52693.84 88888.00 2007-01-11 12:57:16.907 011 18180.96 80.70 52693.83 88888.00 2007-01-11 12:57:17.407 011 18180.95 80.71 52693.81 88888.00 2007-01-11 12:57:17.907 011 18180.86 80.74 52693.72 88888.00 2007-01-11 12:57:18.407 011 18180.92 80.72 52693.67 88888.00 2007-01-11 12:57:18.907 011 18180.91 80.74 52693.67 88888.00 2007-01-11 12:57:19.407 011 18180.92 80.73 52693.65 88888.00 2007-01-11 12:57:19.907 011 18181.00 80.68 52693.67 88888.00 2007-01-11 12:57:20.407 011 18180.92 80.65 52693.61 88888.00 2007-01-11 12:57:20.907 011 18180.91 80.69 52693.77 88888.00 2007-01-11 12:57:21.407 011 18180.97 80.66 52693.86 88888.00 2007-01-11 12:57:21.907 011 18181.10 80.63 52693.76 88888.00 2007-01-11 12:57:22.407 011 18181.11 80.63 52693.77 88888.00 2007-01-11 12:57:22.907 011 18181.00 80.55 52693.77 88888.00 2007-01-11 12:57:23.407 011 18181.02 80.55 52693.89 88888.00 2007-01-11 12:57:23.907 011 18181.09 80.61 52693.88 88888.00 2007-01-11 12:57:24.407 011 18181.11 80.68 52693.84 88888.00 2007-01-11 12:57:24.907 011 18181.00 80.66 52693.86 88888.00 2007-01-11 12:57:25.407 011 18180.94 80.61 52693.94 88888.00 2007-01-11 12:57:25.907 011 18181.00 80.51 52693.94 88888.00 2007-01-11 12:57:26.407 011 18181.08 80.49 52693.88 88888.00 2007-01-11 12:57:26.907 011 18180.96 80.55 52693.79 88888.00 2007-01-11 12:57:27.407 011 18180.89 80.45 52693.69 88888.00 2007-01-11 12:57:27.907 011 18180.87 80.42 52693.78 88888.00 2007-01-11 12:57:28.407 011 18180.83 80.42 52693.89 88888.00 2007-01-11 12:57:28.907 011 18180.90 80.40 52693.92 88888.00 2007-01-11 12:57:29.407 011 18180.84 80.37 52693.90 88888.00 2007-01-11 12:57:29.907 011 18180.81 80.38 52693.88 88888.00 2007-01-11 12:57:30.407 011 18180.79 80.48 52693.93 88888.00 2007-01-11 12:57:30.907 011 18180.73 80.52 52693.86 88888.00 2007-01-11 12:57:31.407 011 18180.83 80.59 52693.82 88888.00 2007-01-11 12:57:31.907 011 18180.95 80.53 52693.77 88888.00 2007-01-11 12:57:32.407 011 18180.88 80.59 52693.80 88888.00 2007-01-11 12:57:32.907 011 18180.81 80.64 52693.88 88888.00 2007-01-11 12:57:33.407 011 18180.84 80.64 52693.83 88888.00 2007-01-11 12:57:33.907 011 18180.88 80.56 52693.83 88888.00 2007-01-11 12:57:34.407 011 18181.01 80.56 52693.68 88888.00 2007-01-11 12:57:34.907 011 18181.09 80.47 52693.53 88888.00 2007-01-11 12:57:35.407 011 18180.99 80.46 52693.56 88888.00 2007-01-11 12:57:35.907 011 18181.02 80.41 52693.56 88888.00 2007-01-11 12:57:36.407 011 18181.10 80.43 52693.58 88888.00 2007-01-11 12:57:36.907 011 18181.18 80.57 52693.48 88888.00 2007-01-11 12:57:37.407 011 18181.31 80.63 52693.58 88888.00 2007-01-11 12:57:37.907 011 18181.35 80.64 52693.70 88888.00 2007-01-11 12:57:38.407 011 18181.45 80.56 52693.55 88888.00 2007-01-11 12:57:38.907 011 18181.34 80.59 52693.56 88888.00 2007-01-11 12:57:39.407 011 18181.39 80.68 52693.47 88888.00 2007-01-11 12:57:39.907 011 18181.43 80.66 52693.50 88888.00 2007-01-11 12:57:40.407 011 18181.41 80.65 52693.44 88888.00 2007-01-11 12:57:40.907 011 18181.45 80.62 52693.48 88888.00 2007-01-11 12:57:41.407 011 18181.46 80.63 52693.45 88888.00 2007-01-11 12:57:41.907 011 18181.48 80.59 52693.51 88888.00 2007-01-11 12:57:42.407 011 18181.34 80.61 52693.58 88888.00 2007-01-11 12:57:42.907 011 18181.40 80.62 52693.69 88888.00 2007-01-11 12:57:43.407 011 18181.46 80.58 52693.65 88888.00 2007-01-11 12:57:43.907 011 18181.46 80.56 52693.72 88888.00 2007-01-11 12:57:44.407 011 18181.45 80.48 52693.61 88888.00 2007-01-11 12:57:44.907 011 18181.57 80.50 52693.59 88888.00 2007-01-11 12:57:45.407 011 18181.63 80.49 52693.57 88888.00 2007-01-11 12:57:45.907 011 18181.46 80.56 52693.66 88888.00 2007-01-11 12:57:46.407 011 18181.53 80.50 52693.65 88888.00 2007-01-11 12:57:46.907 011 18181.56 80.53 52693.72 88888.00 2007-01-11 12:57:47.407 011 18181.37 80.58 52693.74 88888.00 2007-01-11 12:57:47.907 011 18181.28 80.61 52693.80 88888.00 2007-01-11 12:57:48.407 011 18181.20 80.67 52693.81 88888.00 2007-01-11 12:57:48.907 011 18181.25 80.57 52693.79 88888.00 2007-01-11 12:57:49.407 011 18181.42 80.61 52693.66 88888.00 2007-01-11 12:57:49.907 011 18181.46 80.68 52693.66 88888.00 2007-01-11 12:57:50.407 011 18181.52 80.64 52693.61 88888.00 2007-01-11 12:57:50.907 011 18181.50 80.64 52693.55 88888.00 2007-01-11 12:57:51.407 011 18181.44 80.57 52693.53 88888.00 2007-01-11 12:57:51.907 011 18181.51 80.55 52693.67 88888.00 2007-01-11 12:57:52.407 011 18181.53 80.52 52693.67 88888.00 2007-01-11 12:57:52.907 011 18181.53 80.52 52693.57 88888.00 2007-01-11 12:57:53.407 011 18181.63 80.48 52693.53 88888.00 2007-01-11 12:57:53.907 011 18181.63 80.46 52693.49 88888.00 2007-01-11 12:57:54.407 011 18181.66 80.41 52693.44 88888.00 2007-01-11 12:57:54.907 011 18181.56 80.44 52693.34 88888.00 2007-01-11 12:57:55.407 011 18181.56 80.54 52693.45 88888.00 2007-01-11 12:57:55.907 011 18181.54 80.62 52693.56 88888.00 2007-01-11 12:57:56.407 011 18181.53 80.67 52693.56 88888.00 2007-01-11 12:57:56.907 011 18181.64 80.63 52693.53 88888.00 2007-01-11 12:57:57.407 011 18181.72 80.55 52693.55 88888.00 2007-01-11 12:57:57.907 011 18181.77 80.59 52693.50 88888.00 2007-01-11 12:57:58.407 011 18181.73 80.58 52693.42 88888.00 2007-01-11 12:57:58.907 011 18181.72 80.58 52693.32 88888.00 2007-01-11 12:57:59.407 011 18181.74 80.64 52693.44 88888.00 2007-01-11 12:57:59.907 011 18181.77 80.54 52693.42 88888.00 2007-01-11 12:58:00.407 011 18181.84 80.52 52693.39 88888.00 2007-01-11 12:58:00.907 011 18181.94 80.54 52693.37 88888.00 2007-01-11 12:58:01.407 011 18181.89 80.43 52693.44 88888.00 2007-01-11 12:58:01.907 011 18181.96 80.45 52693.47 88888.00 2007-01-11 12:58:02.407 011 18181.97 80.44 52693.36 88888.00 2007-01-11 12:58:02.907 011 18182.04 80.36 52693.31 88888.00 2007-01-11 12:58:03.407 011 18181.97 80.36 52693.44 88888.00 2007-01-11 12:58:03.907 011 18182.01 80.36 52693.27 88888.00 2007-01-11 12:58:04.407 011 18182.01 80.29 52693.31 88888.00 2007-01-11 12:58:04.907 011 18181.99 80.29 52693.42 88888.00 2007-01-11 12:58:05.407 011 18182.08 80.32 52693.37 88888.00 2007-01-11 12:58:05.907 011 18182.14 80.41 52693.46 88888.00 2007-01-11 12:58:06.407 011 18182.17 80.35 52693.55 88888.00 2007-01-11 12:58:06.907 011 18182.19 80.29 52693.53 88888.00 2007-01-11 12:58:07.407 011 18182.07 80.28 52693.47 88888.00 2007-01-11 12:58:07.907 011 18181.98 80.31 52693.39 88888.00 2007-01-11 12:58:08.407 011 18182.14 80.30 52693.28 88888.00 2007-01-11 12:58:08.907 011 18182.21 80.26 52693.25 88888.00 2007-01-11 12:58:09.407 011 18182.15 80.17 52693.43 88888.00 2007-01-11 12:58:09.907 011 18182.13 80.21 52693.51 88888.00 2007-01-11 12:58:10.407 011 18182.06 80.14 52693.55 88888.00 2007-01-11 12:58:10.907 011 18182.15 80.02 52693.49 88888.00 2007-01-11 12:58:11.407 011 18182.15 80.09 52693.48 88888.00 2007-01-11 12:58:11.907 011 18182.14 80.12 52693.47 88888.00 2007-01-11 12:58:12.407 011 18182.17 80.10 52693.48 88888.00 2007-01-11 12:58:12.907 011 18182.32 80.13 52693.55 88888.00 2007-01-11 12:58:13.407 011 18182.26 80.10 52693.58 88888.00 2007-01-11 12:58:13.907 011 18182.19 79.94 52693.57 88888.00 2007-01-11 12:58:14.407 011 18182.30 79.88 52693.38 88888.00 2007-01-11 12:58:14.907 011 18182.25 79.92 52693.37 88888.00 2007-01-11 12:58:15.407 011 18182.28 80.00 52693.44 88888.00 2007-01-11 12:58:15.907 011 18182.24 80.05 52693.46 88888.00 2007-01-11 12:58:16.407 011 18182.14 80.01 52693.47 88888.00 2007-01-11 12:58:16.907 011 18182.15 79.99 52693.34 88888.00 2007-01-11 12:58:17.407 011 18182.19 79.96 52693.34 88888.00 2007-01-11 12:58:17.907 011 18182.15 79.90 52693.38 88888.00 2007-01-11 12:58:18.407 011 18182.07 79.86 52693.37 88888.00 2007-01-11 12:58:18.907 011 18182.08 79.83 52693.36 88888.00 2007-01-11 12:58:19.407 011 18182.07 79.84 52693.46 88888.00 2007-01-11 12:58:19.907 011 18181.92 79.79 52693.57 88888.00 2007-01-11 12:58:20.407 011 18182.06 79.83 52693.65 88888.00 2007-01-11 12:58:20.907 011 18182.04 79.84 52693.65 88888.00 2007-01-11 12:58:21.407 011 18181.95 79.82 52693.80 88888.00 2007-01-11 12:58:21.907 011 18181.96 79.75 52693.67 88888.00 2007-01-11 12:58:22.407 011 18181.97 79.72 52693.71 88888.00 2007-01-11 12:58:22.907 011 18181.99 79.74 52693.69 88888.00 2007-01-11 12:58:23.407 011 18181.96 79.76 52693.59 88888.00 2007-01-11 12:58:23.907 011 18181.93 79.79 52693.62 88888.00 2007-01-11 12:58:24.407 011 18181.94 79.81 52693.73 88888.00 2007-01-11 12:58:24.907 011 18181.78 79.81 52693.83 88888.00 2007-01-11 12:58:25.407 011 18181.70 79.70 52693.90 88888.00 2007-01-11 12:58:25.907 011 18181.66 79.68 52693.96 88888.00 2007-01-11 12:58:26.407 011 18181.59 79.69 52693.96 88888.00 2007-01-11 12:58:26.907 011 18181.46 79.70 52693.91 88888.00 2007-01-11 12:58:27.407 011 18181.60 79.73 52693.83 88888.00 2007-01-11 12:58:27.907 011 18181.63 79.76 52693.81 88888.00 2007-01-11 12:58:28.407 011 18181.67 79.79 52693.78 88888.00 2007-01-11 12:58:28.907 011 18181.78 79.72 52693.78 88888.00 2007-01-11 12:58:29.407 011 18181.66 79.71 52693.71 88888.00 2007-01-11 12:58:29.907 011 18181.59 79.69 52693.69 88888.00 2007-01-11 12:58:30.407 011 18181.44 79.67 52693.76 88888.00 2007-01-11 12:58:30.907 011 18181.46 79.58 52693.68 88888.00 2007-01-11 12:58:31.407 011 18181.44 79.56 52693.67 88888.00 2007-01-11 12:58:31.907 011 18181.49 79.48 52693.57 88888.00 2007-01-11 12:58:32.407 011 18181.62 79.51 52693.54 88888.00 2007-01-11 12:58:32.907 011 18181.68 79.52 52693.54 88888.00 2007-01-11 12:58:33.407 011 18181.63 79.44 52693.43 88888.00 2007-01-11 12:58:33.907 011 18181.72 79.39 52693.53 88888.00 2007-01-11 12:58:34.407 011 18181.82 79.47 52693.48 88888.00 2007-01-11 12:58:34.907 011 18181.85 79.52 52693.49 88888.00 2007-01-11 12:58:35.407 011 18181.93 79.44 52693.41 88888.00 2007-01-11 12:58:35.907 011 18181.97 79.42 52693.42 88888.00 2007-01-11 12:58:36.407 011 18181.98 79.36 52693.49 88888.00 2007-01-11 12:58:36.907 011 18182.04 79.30 52693.44 88888.00 2007-01-11 12:58:37.407 011 18181.99 79.22 52693.28 88888.00 2007-01-11 12:58:37.907 011 18182.14 79.11 52693.22 88888.00 2007-01-11 12:58:38.407 011 18182.09 79.02 52693.23 88888.00 2007-01-11 12:58:38.907 011 18182.16 78.94 52693.11 88888.00 2007-01-11 12:58:39.407 011 18182.25 78.84 52693.11 88888.00 2007-01-11 12:58:39.907 011 18182.16 78.81 52693.02 88888.00 2007-01-11 12:58:40.407 011 18182.32 78.85 52692.98 88888.00 2007-01-11 12:58:40.907 011 18182.31 78.80 52693.09 88888.00 2007-01-11 12:58:41.407 011 18182.36 78.84 52693.16 88888.00 2007-01-11 12:58:41.907 011 18182.38 78.82 52693.26 88888.00 2007-01-11 12:58:42.407 011 18182.43 78.74 52693.30 88888.00 2007-01-11 12:58:42.907 011 18182.53 78.59 52693.30 88888.00 2007-01-11 12:58:43.407 011 18182.66 78.54 52693.32 88888.00 2007-01-11 12:58:43.907 011 18182.68 78.52 52693.30 88888.00 2007-01-11 12:58:44.407 011 18182.55 78.59 52693.23 88888.00 2007-01-11 12:58:44.907 011 18182.58 78.58 52693.30 88888.00 2007-01-11 12:58:45.407 011 18182.48 78.64 52693.43 88888.00 2007-01-11 12:58:45.907 011 18182.28 78.72 52693.50 88888.00 2007-01-11 12:58:46.407 011 18182.26 78.70 52693.43 88888.00 2007-01-11 12:58:46.907 011 18182.27 78.76 52693.43 88888.00 2007-01-11 12:58:47.407 011 18182.27 78.71 52693.41 88888.00 2007-01-11 12:58:47.907 011 18182.19 78.70 52693.46 88888.00 2007-01-11 12:58:48.407 011 18182.08 78.77 52693.57 88888.00 2007-01-11 12:58:48.907 011 18181.89 78.94 52693.79 88888.00 2007-01-11 12:58:49.407 011 18181.93 78.96 52693.83 88888.00 2007-01-11 12:58:49.907 011 18181.87 78.90 52693.78 88888.00 2007-01-11 12:58:50.407 011 18181.86 78.94 52693.76 88888.00 2007-01-11 12:58:50.907 011 18181.81 78.90 52693.68 88888.00 2007-01-11 12:58:51.407 011 18181.82 78.95 52693.74 88888.00 2007-01-11 12:58:51.907 011 18181.84 79.03 52693.88 88888.00 2007-01-11 12:58:52.407 011 18181.76 79.05 52694.04 88888.00 2007-01-11 12:58:52.907 011 18181.75 79.08 52694.03 88888.00 2007-01-11 12:58:53.407 011 18181.63 79.05 52693.97 88888.00 2007-01-11 12:58:53.907 011 18181.49 79.04 52694.01 88888.00 2007-01-11 12:58:54.407 011 18181.53 79.09 52693.99 88888.00 2007-01-11 12:58:54.907 011 18181.40 79.16 52694.03 88888.00 2007-01-11 12:58:55.407 011 18181.37 79.24 52694.04 88888.00 2007-01-11 12:58:55.907 011 18181.27 79.23 52693.99 88888.00 2007-01-11 12:58:56.407 011 18181.18 79.14 52693.95 88888.00 2007-01-11 12:58:56.907 011 18181.24 79.12 52694.08 88888.00 2007-01-11 12:58:57.407 011 18181.10 79.14 52694.15 88888.00 2007-01-11 12:58:57.907 011 18181.01 79.13 52694.16 88888.00 2007-01-11 12:58:58.407 011 18181.05 79.19 52694.18 88888.00 2007-01-11 12:58:58.907 011 18181.05 79.25 52694.12 88888.00 2007-01-11 12:58:59.407 011 18180.92 79.29 52694.09 88888.00 2007-01-11 12:58:59.907 011 18180.86 79.29 52694.16 88888.00 2007-01-11 12:59:00.407 011 18180.87 79.28 52694.17 88888.00 2007-01-11 12:59:00.907 011 18180.95 79.25 52694.13 88888.00 2007-01-11 12:59:01.407 011 18180.95 79.31 52694.22 88888.00 2007-01-11 12:59:01.907 011 18180.92 79.28 52694.20 88888.00 2007-01-11 12:59:02.407 011 18180.87 79.19 52694.09 88888.00 2007-01-11 12:59:02.907 011 18180.84 79.12 52694.12 88888.00 2007-01-11 12:59:03.407 011 18180.92 79.14 52694.18 88888.00 2007-01-11 12:59:03.907 011 18180.95 79.16 52694.25 88888.00 2007-01-11 12:59:04.407 011 18180.86 79.19 52694.11 88888.00 2007-01-11 12:59:04.907 011 18180.84 79.35 52694.13 88888.00 2007-01-11 12:59:05.407 011 18180.81 79.33 52694.04 88888.00 2007-01-11 12:59:05.907 011 18180.69 79.26 52694.01 88888.00 2007-01-11 12:59:06.407 011 18180.68 79.26 52694.02 88888.00 2007-01-11 12:59:06.907 011 18180.76 79.33 52694.04 88888.00 2007-01-11 12:59:07.407 011 18180.75 79.28 52693.95 88888.00 2007-01-11 12:59:07.907 011 18180.72 79.33 52693.93 88888.00 2007-01-11 12:59:08.407 011 18180.81 79.26 52694.03 88888.00 2007-01-11 12:59:08.907 011 18180.95 79.30 52694.11 88888.00 2007-01-11 12:59:09.407 011 18180.98 79.40 52694.05 88888.00 2007-01-11 12:59:09.907 011 18180.97 79.46 52694.03 88888.00 2007-01-11 12:59:10.404 011 18180.94 79.51 52693.94 88888.00 2007-01-11 12:59:10.904 011 18180.85 79.61 52693.99 88888.00 2007-01-11 12:59:11.404 011 18180.76 79.64 52693.91 88888.00 2007-01-11 12:59:11.904 011 18180.72 79.64 52693.94 88888.00 2007-01-11 12:59:12.404 011 18180.68 79.58 52693.89 88888.00 2007-01-11 12:59:12.904 011 18180.76 79.62 52693.83 88888.00 2007-01-11 12:59:13.404 011 18180.69 79.73 52693.88 88888.00 2007-01-11 12:59:13.904 011 18180.75 79.64 52693.81 88888.00 2007-01-11 12:59:14.404 011 18180.79 79.58 52693.94 88888.00 2007-01-11 12:59:14.904 011 18180.70 79.54 52693.96 88888.00 2007-01-11 12:59:15.404 011 18180.68 79.53 52694.07 88888.00 2007-01-11 12:59:15.904 011 18180.75 79.48 52693.94 88888.00 2007-01-11 12:59:16.404 011 18180.67 79.51 52693.83 88888.00 2007-01-11 12:59:16.904 011 18180.65 79.51 52693.92 88888.00 2007-01-11 12:59:17.404 011 18180.64 79.40 52694.05 88888.00 2007-01-11 12:59:17.904 011 18180.63 79.36 52694.00 88888.00 2007-01-11 12:59:18.404 011 18180.66 79.42 52693.93 88888.00 2007-01-11 12:59:18.904 011 18180.59 79.46 52693.84 88888.00 2007-01-11 12:59:19.404 011 18180.66 79.42 52693.78 88888.00 2007-01-11 12:59:19.904 011 18180.49 79.31 52693.82 88888.00 2007-01-11 12:59:20.404 011 18180.56 79.33 52693.67 88888.00 2007-01-11 12:59:20.904 011 18180.51 79.30 52693.66 88888.00 2007-01-11 12:59:21.404 011 18180.65 79.17 52693.73 88888.00 2007-01-11 12:59:21.904 011 18180.68 79.25 52693.85 88888.00 2007-01-11 12:59:22.404 011 18180.64 79.24 52693.82 88888.00 2007-01-11 12:59:22.904 011 18180.49 79.26 52693.68 88888.00 2007-01-11 12:59:23.404 011 18180.54 79.19 52693.69 88888.00 2007-01-11 12:59:23.904 011 18180.59 79.12 52693.76 88888.00 2007-01-11 12:59:24.404 011 18180.49 79.18 52693.81 88888.00 2007-01-11 12:59:24.904 011 18180.48 79.19 52693.89 88888.00 2007-01-11 12:59:25.404 011 18180.56 79.20 52693.83 88888.00 2007-01-11 12:59:25.904 011 18180.52 79.14 52693.78 88888.00 2007-01-11 12:59:26.404 011 18180.41 79.08 52693.77 88888.00 2007-01-11 12:59:26.904 011 18180.47 78.97 52693.69 88888.00 2007-01-11 12:59:27.404 011 18180.61 79.01 52693.68 88888.00 2007-01-11 12:59:27.904 011 18180.58 78.99 52693.71 88888.00 2007-01-11 12:59:28.404 011 18180.54 78.92 52693.67 88888.00 2007-01-11 12:59:28.904 011 18180.47 78.94 52693.74 88888.00 2007-01-11 12:59:29.404 011 18180.41 78.98 52693.71 88888.00 2007-01-11 12:59:29.904 011 18180.45 78.96 52693.77 88888.00 2007-01-11 12:59:30.404 011 18180.53 79.01 52693.83 88888.00 2007-01-11 12:59:30.904 011 18180.45 79.01 52693.76 88888.00 2007-01-11 12:59:31.404 011 18180.34 79.03 52693.80 88888.00 2007-01-11 12:59:31.904 011 18180.35 79.07 52693.89 88888.00 2007-01-11 12:59:32.404 011 18180.46 79.07 52693.99 88888.00 2007-01-11 12:59:32.904 011 18180.32 79.06 52693.93 88888.00 2007-01-11 12:59:33.404 011 18180.43 79.04 52693.99 88888.00 2007-01-11 12:59:33.904 011 18180.49 78.98 52693.90 88888.00 2007-01-11 12:59:34.404 011 18180.62 79.01 52693.84 88888.00 2007-01-11 12:59:34.904 011 18180.65 78.98 52693.84 88888.00 2007-01-11 12:59:35.404 011 18180.57 78.95 52693.92 88888.00 2007-01-11 12:59:35.904 011 18180.63 78.88 52693.94 88888.00 2007-01-11 12:59:36.404 011 18180.76 78.91 52693.86 88888.00 2007-01-11 12:59:36.904 011 18180.69 78.95 52693.96 88888.00 2007-01-11 12:59:37.404 011 18180.67 78.87 52694.06 88888.00 2007-01-11 12:59:37.904 011 18180.66 78.86 52694.14 88888.00 2007-01-11 12:59:38.404 011 18180.70 78.85 52694.09 88888.00 2007-01-11 12:59:38.904 011 18180.74 78.87 52694.11 88888.00 2007-01-11 12:59:39.404 011 18180.69 78.88 52694.00 88888.00 2007-01-11 12:59:39.904 011 18180.74 78.90 52693.94 88888.00 2007-01-11 12:59:40.404 011 18180.73 78.88 52694.04 88888.00 2007-01-11 12:59:40.904 011 18180.95 78.94 52694.06 88888.00 2007-01-11 12:59:41.404 011 18181.03 79.03 52694.09 88888.00 2007-01-11 12:59:41.904 011 18180.94 79.09 52694.11 88888.00 2007-01-11 12:59:42.404 011 18180.83 79.11 52694.08 88888.00 2007-01-11 12:59:42.904 011 18180.72 79.14 52694.19 88888.00 2007-01-11 12:59:43.404 011 18180.49 79.20 52694.17 88888.00 2007-01-11 12:59:43.904 011 18180.57 79.22 52694.25 88888.00 2007-01-11 12:59:44.404 011 18180.66 79.30 52694.24 88888.00 2007-01-11 12:59:44.904 011 18180.70 79.30 52694.13 88888.00 2007-01-11 12:59:45.404 011 18180.57 79.36 52694.18 88888.00 2007-01-11 12:59:45.904 011 18180.55 79.33 52694.23 88888.00 2007-01-11 12:59:46.404 011 18180.53 79.34 52694.29 88888.00 2007-01-11 12:59:46.904 011 18180.55 79.32 52694.38 88888.00 2007-01-11 12:59:47.404 011 18180.45 79.32 52694.50 88888.00 2007-01-11 12:59:47.904 011 18180.25 79.45 52694.53 88888.00 2007-01-11 12:59:48.404 011 18180.32 79.52 52694.61 88888.00 2007-01-11 12:59:48.904 011 18180.40 79.51 52694.65 88888.00 2007-01-11 12:59:49.404 011 18180.35 79.54 52694.57 88888.00 2007-01-11 12:59:49.904 011 18180.19 79.61 52694.48 88888.00 2007-01-11 12:59:50.404 011 18180.09 79.61 52694.54 88888.00 2007-01-11 12:59:50.904 011 18180.08 79.66 52694.67 88888.00 2007-01-11 12:59:51.404 011 18179.97 79.64 52694.65 88888.00 2007-01-11 12:59:51.904 011 18180.03 79.64 52694.82 88888.00 2007-01-11 12:59:52.404 011 18180.04 79.66 52694.66 88888.00 2007-01-11 12:59:52.904 011 18179.94 79.74 52694.60 88888.00 2007-01-11 12:59:53.404 011 18179.91 79.78 52694.55 88888.00 2007-01-11 12:59:53.904 011 18179.87 79.81 52694.52 88888.00 2007-01-11 12:59:54.404 011 18179.88 79.77 52694.50 88888.00 2007-01-11 12:59:54.904 011 18179.85 79.82 52694.55 88888.00 2007-01-11 12:59:55.404 011 18179.86 79.85 52694.59 88888.00 2007-01-11 12:59:55.904 011 18179.92 79.91 52694.51 88888.00 2007-01-11 12:59:56.404 011 18179.90 79.91 52694.55 88888.00 2007-01-11 12:59:56.904 011 18179.93 79.81 52694.66 88888.00 2007-01-11 12:59:57.404 011 18180.05 79.85 52694.59 88888.00 2007-01-11 12:59:57.904 011 18180.08 79.85 52694.49 88888.00 2007-01-11 12:59:58.404 011 18180.13 79.84 52694.39 88888.00 2007-01-11 12:59:58.904 011 18180.13 79.84 52694.34 88888.00 2007-01-11 12:59:59.404 011 18180.07 79.74 52694.31 88888.00 2007-01-11 12:59:59.904 011 18180.08 79.66 52694.37 88888.00 2007-01-11 13:00:00.404 011 18180.08 79.73 52694.29 88888.00 2007-01-11 13:00:00.904 011 18180.09 79.71 52694.31 88888.00 2007-01-11 13:00:01.404 011 18180.13 79.67 52694.30 88888.00 2007-01-11 13:00:01.904 011 18180.14 79.64 52694.32 88888.00 2007-01-11 13:00:02.404 011 18180.05 79.62 52694.43 88888.00 2007-01-11 13:00:02.904 011 18180.07 79.65 52694.40 88888.00 2007-01-11 13:00:03.404 011 18180.09 79.53 52694.43 88888.00 2007-01-11 13:00:03.904 011 18180.16 79.53 52694.44 88888.00 2007-01-11 13:00:04.404 011 18180.14 79.58 52694.40 88888.00 2007-01-11 13:00:04.904 011 18180.12 79.43 52694.40 88888.00 2007-01-11 13:00:05.404 011 18180.08 79.26 52694.35 88888.00 2007-01-11 13:00:05.904 011 18180.04 79.26 52694.28 88888.00 2007-01-11 13:00:06.404 011 18179.96 79.31 52694.37 88888.00 2007-01-11 13:00:06.904 011 18179.91 79.30 52694.32 88888.00 2007-01-11 13:00:07.404 011 18180.03 79.16 52694.28 88888.00 2007-01-11 13:00:07.904 011 18180.02 79.09 52694.28 88888.00 2007-01-11 13:00:08.404 011 18179.86 79.09 52694.30 88888.00 2007-01-11 13:00:08.904 011 18179.67 79.07 52694.38 88888.00 2007-01-11 13:00:09.404 011 18179.86 79.02 52694.36 88888.00 2007-01-11 13:00:09.904 011 18179.79 78.89 52694.34 88888.00 2007-01-11 13:00:10.404 011 18179.72 78.84 52694.30 88888.00 2007-01-11 13:00:10.904 011 18179.72 78.87 52694.35 88888.00 2007-01-11 13:00:11.404 011 18179.81 78.95 52694.36 88888.00 2007-01-11 13:00:11.904 011 18179.68 78.88 52694.29 88888.00 2007-01-11 13:00:12.404 011 18179.78 78.86 52694.34 88888.00 2007-01-11 13:00:12.904 011 18179.73 78.92 52694.41 88888.00 2007-01-11 13:00:13.404 011 18179.64 78.90 52694.37 88888.00 2007-01-11 13:00:13.904 011 18179.61 78.88 52694.29 88888.00 2007-01-11 13:00:14.404 011 18179.56 78.80 52694.24 88888.00 2007-01-11 13:00:14.904 011 18179.51 78.77 52694.31 88888.00 2007-01-11 13:00:15.404 011 18179.47 78.79 52694.38 88888.00 2007-01-11 13:00:15.904 011 18179.56 78.81 52694.40 88888.00 2007-01-11 13:00:16.404 011 18179.47 78.78 52694.43 88888.00 2007-01-11 13:00:16.904 011 18179.42 78.76 52694.40 88888.00 2007-01-11 13:00:17.404 011 18179.45 78.70 52694.52 88888.00 2007-01-11 13:00:17.904 011 18179.36 78.72 52694.54 88888.00 2007-01-11 13:00:18.404 011 18179.39 78.71 52694.62 88888.00 2007-01-11 13:00:18.904 011 18179.48 78.65 52694.67 88888.00 2007-01-11 13:00:19.404 011 18179.34 78.61 52694.66 88888.00 2007-01-11 13:00:19.904 011 18179.27 78.57 52694.74 88888.00 2007-01-11 13:00:20.404 011 18179.32 78.54 52694.70 88888.00 2007-01-11 13:00:20.904 011 18179.33 78.56 52694.58 88888.00 2007-01-11 13:00:21.404 011 18179.44 78.51 52694.55 88888.00 2007-01-11 13:00:21.904 011 18179.27 78.51 52694.62 88888.00 2007-01-11 13:00:22.404 011 18179.07 78.56 52694.54 88888.00 2007-01-11 13:00:22.904 011 18179.11 78.55 52694.60 88888.00 2007-01-11 13:00:23.404 011 18179.13 78.58 52694.59 88888.00 2007-01-11 13:00:23.904 011 18179.00 78.57 52694.61 88888.00 2007-01-11 13:00:24.404 011 18178.94 78.54 52694.71 88888.00 2007-01-11 13:00:24.904 011 18178.96 78.62 52694.64 88888.00 2007-01-11 13:00:25.404 011 18178.93 78.63 52694.65 88888.00 2007-01-11 13:00:25.904 011 18178.86 78.65 52694.54 88888.00 2007-01-11 13:00:26.404 011 18178.78 78.63 52694.41 88888.00 2007-01-11 13:00:26.904 011 18178.60 78.64 52694.53 88888.00 2007-01-11 13:00:27.404 011 18178.66 78.61 52694.55 88888.00 2007-01-11 13:00:27.904 011 18178.68 78.55 52694.48 88888.00 2007-01-11 13:00:28.404 011 18178.63 78.57 52694.57 88888.00 2007-01-11 13:00:28.904 011 18178.63 78.57 52694.58 88888.00 2007-01-11 13:00:29.404 011 18178.56 78.57 52694.54 88888.00 2007-01-11 13:00:29.904 011 18178.61 78.61 52694.55 88888.00 2007-01-11 13:00:30.404 011 18178.63 78.61 52694.50 88888.00 2007-01-11 13:00:30.904 011 18178.73 78.66 52694.50 88888.00 2007-01-11 13:00:31.404 011 18178.71 78.71 52694.49 88888.00 2007-01-11 13:00:31.904 011 18178.69 78.68 52694.57 88888.00 2007-01-11 13:00:32.404 011 18178.80 78.67 52694.70 88888.00 2007-01-11 13:00:32.904 011 18178.73 78.74 52694.69 88888.00 2007-01-11 13:00:33.404 011 18178.77 78.72 52694.74 88888.00 2007-01-11 13:00:33.904 011 18178.82 78.82 52694.76 88888.00 2007-01-11 13:00:34.404 011 18178.91 78.92 52694.72 88888.00 2007-01-11 13:00:34.904 011 18178.95 78.95 52694.46 88888.00 2007-01-11 13:00:35.404 011 18178.90 79.01 52694.37 88888.00 2007-01-11 13:00:35.904 011 18178.92 79.08 52694.43 88888.00 2007-01-11 13:00:36.404 011 18178.92 79.15 52694.52 88888.00 2007-01-11 13:00:36.904 011 18178.90 79.08 52694.53 88888.00 2007-01-11 13:00:37.404 011 18178.84 79.11 52694.46 88888.00 2007-01-11 13:00:37.904 011 18178.85 79.11 52694.48 88888.00 2007-01-11 13:00:38.404 011 18178.84 79.13 52694.50 88888.00 2007-01-11 13:00:38.904 011 18178.73 79.28 52694.59 88888.00 2007-01-11 13:00:39.404 011 18178.68 79.39 52694.60 88888.00 2007-01-11 13:00:39.904 011 18178.63 79.45 52694.71 88888.00 2007-01-11 13:00:40.404 011 18178.63 79.45 52694.69 88888.00 2007-01-11 13:00:40.904 011 18178.66 79.45 52694.65 88888.00 2007-01-11 13:00:41.404 011 18178.64 79.45 52694.55 88888.00 2007-01-11 13:00:41.904 011 18178.51 79.45 52694.57 88888.00 2007-01-11 13:00:42.404 011 18178.41 79.47 52694.60 88888.00 2007-01-11 13:00:42.904 011 18178.42 79.47 52694.52 88888.00 2007-01-11 13:00:43.404 011 18178.28 79.50 52694.59 88888.00 2007-01-11 13:00:43.904 011 18178.30 79.54 52694.57 88888.00 2007-01-11 13:00:44.404 011 18178.30 79.59 52694.54 88888.00 2007-01-11 13:00:44.904 011 18178.35 79.56 52694.57 88888.00 2007-01-11 13:00:45.404 011 18178.35 79.61 52694.48 88888.00 2007-01-11 13:00:45.904 011 18178.24 79.61 52694.57 88888.00 2007-01-11 13:00:46.404 011 18178.30 79.66 52694.57 88888.00 2007-01-11 13:00:46.904 011 18178.24 79.61 52694.54 88888.00 2007-01-11 13:00:47.404 011 18178.20 79.59 52694.64 88888.00 2007-01-11 13:00:47.904 011 18178.04 79.62 52694.72 88888.00 2007-01-11 13:00:48.404 011 18178.09 79.63 52694.75 88888.00 2007-01-11 13:00:48.904 011 18178.06 79.70 52694.64 88888.00 2007-01-11 13:00:49.404 011 18178.06 79.61 52694.55 88888.00 2007-01-11 13:00:49.904 011 18178.21 79.56 52694.63 88888.00 2007-01-11 13:00:50.404 011 18178.13 79.65 52694.61 88888.00 2007-01-11 13:00:50.904 011 18178.07 79.69 52694.71 88888.00 2007-01-11 13:00:51.404 011 18178.10 79.55 52694.76 88888.00 2007-01-11 13:00:51.904 011 18178.15 79.46 52694.73 88888.00 2007-01-11 13:00:52.404 011 18178.16 79.52 52694.77 88888.00 2007-01-11 13:00:52.904 011 18178.18 79.58 52694.85 88888.00 2007-01-11 13:00:53.404 011 18178.14 79.61 52694.82 88888.00 2007-01-11 13:00:53.904 011 18178.16 79.64 52694.82 88888.00 2007-01-11 13:00:54.404 011 18178.17 79.61 52694.81 88888.00 2007-01-11 13:00:54.904 011 18178.25 79.61 52694.77 88888.00 2007-01-11 13:00:55.404 011 18178.15 79.61 52694.65 88888.00 2007-01-11 13:00:55.904 011 18178.25 79.56 52694.60 88888.00 2007-01-11 13:00:56.404 011 18178.26 79.56 52694.66 88888.00 2007-01-11 13:00:56.904 011 18178.27 79.56 52694.64 88888.00 2007-01-11 13:00:57.404 011 18178.37 79.55 52694.52 88888.00 2007-01-11 13:00:57.904 011 18178.42 79.59 52694.54 88888.00 2007-01-11 13:00:58.404 011 18178.45 79.61 52694.40 88888.00 2007-01-11 13:00:58.904 011 18178.40 79.62 52694.40 88888.00 2007-01-11 13:00:59.404 011 18178.35 79.62 52694.48 88888.00 2007-01-11 13:00:59.904 011 18178.46 79.59 52694.50 88888.00 2007-01-11 13:01:00.404 011 18178.55 79.52 52694.54 88888.00 2007-01-11 13:01:00.904 011 18178.55 79.44 52694.46 88888.00 2007-01-11 13:01:01.404 011 18178.51 79.46 52694.44 88888.00 2007-01-11 13:01:01.904 011 18178.40 79.53 52694.46 88888.00 2007-01-11 13:01:02.404 011 18178.38 79.55 52694.55 88888.00 2007-01-11 13:01:02.904 011 18178.27 79.59 52694.50 88888.00 2007-01-11 13:01:03.404 011 18178.36 79.59 52694.44 88888.00 2007-01-11 13:01:03.904 011 18178.38 79.58 52694.54 88888.00 2007-01-11 13:01:04.404 011 18178.39 79.54 52694.47 88888.00 2007-01-11 13:01:04.904 011 18178.48 79.58 52694.38 88888.00 2007-01-11 13:01:05.404 011 18178.45 79.64 52694.36 88888.00 2007-01-11 13:01:05.904 011 18178.46 79.65 52694.46 88888.00 2007-01-11 13:01:06.404 011 18178.41 79.65 52694.42 88888.00 2007-01-11 13:01:06.904 011 18178.30 79.69 52694.41 88888.00 2007-01-11 13:01:07.404 011 18178.44 79.67 52694.42 88888.00 2007-01-11 13:01:07.904 011 18178.49 79.63 52694.35 88888.00 2007-01-11 13:01:08.404 011 18178.48 79.64 52694.37 88888.00 2007-01-11 13:01:08.904 011 18178.40 79.67 52694.38 88888.00 2007-01-11 13:01:09.404 011 18178.36 79.63 52694.39 88888.00 2007-01-11 13:01:09.904 011 18178.48 79.58 52694.37 88888.00 2007-01-11 13:01:10.404 011 18178.57 79.61 52694.34 88888.00 2007-01-11 13:01:10.904 011 18178.49 79.59 52694.29 88888.00 2007-01-11 13:01:11.404 011 18178.61 79.55 52694.31 88888.00 2007-01-11 13:01:11.904 011 18178.72 79.52 52694.26 88888.00 2007-01-11 13:01:12.404 011 18178.63 79.54 52694.20 88888.00 2007-01-11 13:01:12.904 011 18178.67 79.55 52694.17 88888.00 2007-01-11 13:01:13.404 011 18178.56 79.48 52694.05 88888.00 2007-01-11 13:01:13.904 011 18178.56 79.45 52694.11 88888.00 2007-01-11 13:01:14.404 011 18178.67 79.47 52694.11 88888.00 2007-01-11 13:01:14.904 011 18178.70 79.49 52694.08 88888.00 2007-01-11 13:01:15.404 011 18178.73 79.37 52694.17 88888.00 2007-01-11 13:01:15.904 011 18178.73 79.42 52694.17 88888.00 2007-01-11 13:01:16.404 011 18178.78 79.47 52694.12 88888.00 2007-01-11 13:01:16.904 011 18178.78 79.51 52694.03 88888.00 2007-01-11 13:01:17.404 011 18178.80 79.41 52693.99 88888.00 2007-01-11 13:01:17.904 011 18178.70 79.30 52694.00 88888.00 2007-01-11 13:01:18.404 011 18178.73 79.25 52693.89 88888.00 2007-01-11 13:01:18.904 011 18178.84 79.40 52693.81 88888.00 2007-01-11 13:01:19.404 011 18178.81 79.45 52693.91 88888.00 2007-01-11 13:01:19.904 011 18178.80 79.47 52694.07 88888.00 2007-01-11 13:01:20.404 011 18178.73 79.44 52694.09 88888.00 2007-01-11 13:01:20.904 011 18178.72 79.45 52694.16 88888.00 2007-01-11 13:01:21.404 011 18178.78 79.37 52694.14 88888.00 2007-01-11 13:01:21.904 011 18178.68 79.42 52694.12 88888.00 2007-01-11 13:01:22.404 011 18178.55 79.48 52694.25 88888.00 2007-01-11 13:01:22.904 011 18178.64 79.47 52694.22 88888.00 2007-01-11 13:01:23.404 011 18178.69 79.47 52694.14 88888.00 2007-01-11 13:01:23.904 011 18178.72 79.48 52694.20 88888.00 2007-01-11 13:01:24.404 011 18178.73 79.49 52694.34 88888.00 2007-01-11 13:01:24.904 011 18178.64 79.48 52694.29 88888.00 2007-01-11 13:01:25.404 011 18178.56 79.52 52694.17 88888.00 2007-01-11 13:01:25.904 011 18178.52 79.58 52694.22 88888.00 2007-01-11 13:01:26.404 011 18178.55 79.52 52694.22 88888.00 2007-01-11 13:01:26.904 011 18178.48 79.40 52694.19 88888.00 2007-01-11 13:01:27.404 011 18178.53 79.41 52694.15 88888.00 2007-01-11 13:01:27.904 011 18178.51 79.44 52694.12 88888.00 2007-01-11 13:01:28.404 011 18178.49 79.42 52694.03 88888.00 2007-01-11 13:01:28.904 011 18178.59 79.44 52694.11 88888.00 2007-01-11 13:01:29.404 011 18178.46 79.50 52694.14 88888.00 2007-01-11 13:01:29.904 011 18178.41 79.57 52694.24 88888.00 2007-01-11 13:01:30.404 011 18178.59 79.52 52694.28 88888.00 2007-01-11 13:01:30.904 011 18178.67 79.47 52694.39 88888.00 2007-01-11 13:01:31.404 011 18178.67 79.57 52694.38 88888.00 2007-01-11 13:01:31.904 011 18178.56 79.51 52694.29 88888.00 2007-01-11 13:01:32.404 011 18178.47 79.61 52694.18 88888.00 2007-01-11 13:01:32.904 011 18178.47 79.57 52694.19 88888.00 2007-01-11 13:01:33.404 011 18178.66 79.58 52694.18 88888.00 2007-01-11 13:01:33.904 011 18178.73 79.61 52694.16 88888.00 2007-01-11 13:01:34.404 011 18178.63 79.69 52694.13 88888.00 2007-01-11 13:01:34.904 011 18178.68 79.67 52694.28 88888.00 2007-01-11 13:01:35.404 011 18178.69 79.74 52694.27 88888.00 2007-01-11 13:01:35.904 011 18178.73 79.75 52694.20 88888.00 2007-01-11 13:01:36.404 011 18178.63 79.72 52694.12 88888.00 2007-01-11 13:01:36.904 011 18178.57 79.73 52694.16 88888.00 2007-01-11 13:01:37.404 011 18178.59 79.74 52694.16 88888.00 2007-01-11 13:01:37.904 011 18178.48 79.73 52694.24 88888.00 2007-01-11 13:01:38.404 011 18178.51 79.75 52694.35 88888.00 2007-01-11 13:01:38.904 011 18178.44 79.74 52694.31 88888.00 2007-01-11 13:01:39.404 011 18178.42 79.76 52694.26 88888.00 2007-01-11 13:01:39.904 011 18178.46 79.78 52694.38 88888.00 2007-01-11 13:01:40.404 011 18178.53 79.87 52694.44 88888.00 2007-01-11 13:01:40.904 011 18178.56 79.96 52694.40 88888.00 2007-01-11 13:01:41.404 011 18178.59 79.98 52694.38 88888.00 2007-01-11 13:01:41.904 011 18178.60 79.85 52694.38 88888.00 2007-01-11 13:01:42.404 011 18178.50 79.82 52694.38 88888.00 2007-01-11 13:01:42.904 011 18178.64 79.82 52694.46 88888.00 2007-01-11 13:01:43.404 011 18178.61 79.79 52694.43 88888.00 2007-01-11 13:01:43.904 011 18178.67 79.80 52694.38 88888.00 2007-01-11 13:01:44.404 011 18178.63 79.83 52694.20 88888.00 2007-01-11 13:01:44.904 011 18178.58 79.78 52694.17 88888.00 2007-01-11 13:01:45.404 011 18178.70 79.73 52694.29 88888.00 2007-01-11 13:01:45.904 011 18178.62 79.69 52694.34 88888.00 2007-01-11 13:01:46.404 011 18178.47 79.68 52694.32 88888.00 2007-01-11 13:01:46.904 011 18178.48 79.75 52694.30 88888.00 2007-01-11 13:01:47.404 011 18178.53 79.78 52694.20 88888.00 2007-01-11 13:01:47.904 011 18178.62 79.77 52694.26 88888.00 2007-01-11 13:01:48.404 011 18178.55 79.72 52694.28 88888.00 2007-01-11 13:01:48.904 011 18178.59 79.72 52694.19 88888.00 2007-01-11 13:01:49.404 011 18178.66 79.74 52694.20 88888.00 2007-01-11 13:01:49.904 011 18178.68 79.77 52694.25 88888.00 2007-01-11 13:01:50.404 011 18178.62 79.82 52694.11 88888.00 2007-01-11 13:01:50.904 011 18178.60 79.84 52694.20 88888.00 2007-01-11 13:01:51.404 011 18178.67 79.82 52694.20 88888.00 2007-01-11 13:01:51.904 011 18178.63 79.87 52694.20 88888.00 2007-01-11 13:01:52.404 011 18178.67 79.88 52694.14 88888.00 2007-01-11 13:01:52.904 011 18178.63 79.84 52694.06 88888.00 2007-01-11 13:01:53.404 011 18178.63 79.85 52694.04 88888.00 2007-01-11 13:01:53.904 011 18178.57 79.89 52694.12 88888.00 2007-01-11 13:01:54.404 011 18178.66 79.87 52694.08 88888.00 2007-01-11 13:01:54.904 011 18178.68 79.88 52694.11 88888.00 2007-01-11 13:01:55.404 011 18178.75 79.97 52694.24 88888.00 2007-01-11 13:01:55.904 011 18178.81 80.00 52694.20 88888.00 2007-01-11 13:01:56.404 011 18178.75 80.00 52694.24 88888.00 2007-01-11 13:01:56.904 011 18178.63 79.89 52694.29 88888.00 2007-01-11 13:01:57.404 011 18178.58 79.88 52694.29 88888.00 2007-01-11 13:01:57.904 011 18178.64 79.88 52694.34 88888.00 2007-01-11 13:01:58.404 011 18178.61 79.85 52694.27 88888.00 2007-01-11 13:01:58.904 011 18178.53 79.92 52694.38 88888.00 2007-01-11 13:01:59.404 011 18178.50 79.97 52694.32 88888.00 2007-01-11 13:01:59.904 011 18178.44 79.96 52694.40 88888.00 2007-01-11 13:02:00.404 011 18178.56 79.97 52694.41 88888.00 2007-01-11 13:02:00.904 011 18178.49 80.05 52694.43 88888.00 2007-01-11 13:02:01.404 011 18178.41 80.03 52694.40 88888.00 2007-01-11 13:02:01.904 011 18178.45 80.02 52694.46 88888.00 2007-01-11 13:02:02.404 011 18178.53 80.06 52694.43 88888.00 2007-01-11 13:02:02.904 011 18178.47 80.07 52694.47 88888.00 2007-01-11 13:02:03.404 011 18178.36 80.04 52694.48 88888.00 2007-01-11 13:02:03.904 011 18178.35 80.02 52694.51 88888.00 2007-01-11 13:02:04.404 011 18178.41 80.03 52694.44 88888.00 2007-01-11 13:02:04.904 011 18178.28 79.98 52694.48 88888.00 2007-01-11 13:02:05.404 011 18178.20 79.95 52694.62 88888.00 2007-01-11 13:02:05.904 011 18178.18 79.95 52694.54 88888.00 2007-01-11 13:02:06.404 011 18178.19 79.92 52694.54 88888.00 2007-01-11 13:02:06.904 011 18178.10 79.88 52694.65 88888.00 2007-01-11 13:02:07.404 011 18178.21 79.83 52694.66 88888.00 2007-01-11 13:02:07.904 011 18178.36 79.83 52694.64 88888.00 2007-01-11 13:02:08.404 011 18178.37 79.84 52694.69 88888.00 2007-01-11 13:02:08.904 011 18178.31 79.84 52694.67 88888.00 2007-01-11 13:02:09.404 011 18178.25 79.80 52694.71 88888.00 2007-01-11 13:02:09.904 011 18178.20 79.80 52694.70 88888.00 2007-01-11 13:02:10.404 011 18178.23 79.69 52694.67 88888.00 2007-01-11 13:02:10.904 011 18178.17 79.69 52694.63 88888.00 2007-01-11 13:02:11.404 011 18178.15 79.61 52694.58 88888.00 2007-01-11 13:02:11.904 011 18178.17 79.55 52694.64 88888.00 2007-01-11 13:02:12.404 011 18178.24 79.53 52694.52 88888.00 2007-01-11 13:02:12.904 011 18178.20 79.46 52694.47 88888.00 2007-01-11 13:02:13.404 011 18178.25 79.48 52694.40 88888.00 2007-01-11 13:02:13.904 011 18178.28 79.49 52694.30 88888.00 2007-01-11 13:02:14.404 011 18178.24 79.42 52694.30 88888.00 2007-01-11 13:02:14.904 011 18178.28 79.38 52694.39 88888.00 2007-01-11 13:02:15.404 011 18178.41 79.40 52694.46 88888.00 2007-01-11 13:02:15.904 011 18178.37 79.40 52694.32 88888.00 2007-01-11 13:02:16.404 011 18178.38 79.30 52694.38 88888.00 2007-01-11 13:02:16.904 011 18178.45 79.33 52694.19 88888.00 2007-01-11 13:02:17.404 011 18178.46 79.28 52694.18 88888.00 2007-01-11 13:02:17.904 011 18178.53 79.17 52694.32 88888.00 2007-01-11 13:02:18.404 011 18178.46 79.25 52694.40 88888.00 2007-01-11 13:02:18.904 011 18178.47 79.31 52694.55 88888.00 2007-01-11 13:02:19.404 011 18178.44 79.33 52694.39 88888.00 2007-01-11 13:02:19.904 011 18178.40 79.33 52694.35 88888.00 2007-01-11 13:02:20.404 011 18178.50 79.26 52694.42 88888.00 2007-01-11 13:02:20.904 011 18178.47 79.22 52694.48 88888.00 2007-01-11 13:02:21.404 011 18178.31 79.24 52694.48 88888.00 2007-01-11 13:02:21.904 011 18178.20 79.32 52694.40 88888.00 2007-01-11 13:02:22.404 011 18178.36 79.30 52694.39 88888.00 2007-01-11 13:02:22.904 011 18178.41 79.31 52694.49 88888.00 2007-01-11 13:02:23.404 011 18178.37 79.34 52694.52 88888.00 2007-01-11 13:02:23.904 011 18178.31 79.46 52694.58 88888.00 2007-01-11 13:02:24.404 011 18178.26 79.49 52694.59 88888.00 2007-01-11 13:02:24.904 011 18178.15 79.47 52694.55 88888.00 2007-01-11 13:02:25.404 011 18178.07 79.52 52694.53 88888.00 2007-01-11 13:02:25.904 011 18178.12 79.49 52694.60 88888.00 2007-01-11 13:02:26.404 011 18178.15 79.45 52694.58 88888.00 2007-01-11 13:02:26.904 011 18178.02 79.55 52694.55 88888.00 2007-01-11 13:02:27.404 011 18177.98 79.54 52694.57 88888.00 2007-01-11 13:02:27.904 011 18178.12 79.52 52694.59 88888.00 2007-01-11 13:02:28.404 011 18178.14 79.51 52694.57 88888.00 2007-01-11 13:02:28.904 011 18178.10 79.53 52694.48 88888.00 2007-01-11 13:02:29.404 011 18178.09 79.47 52694.55 88888.00 2007-01-11 13:02:29.904 011 18178.07 79.44 52694.60 88888.00 2007-01-11 13:02:30.404 011 18178.14 79.43 52694.55 88888.00 2007-01-11 13:02:30.904 011 18178.13 79.46 52694.40 88888.00 2007-01-11 13:02:31.404 011 18178.04 79.52 52694.41 88888.00 2007-01-11 13:02:31.904 011 18178.13 79.49 52694.47 88888.00 2007-01-11 13:02:32.404 011 18178.18 79.51 52694.58 88888.00 2007-01-11 13:02:32.904 011 18178.24 79.61 52694.55 88888.00 2007-01-11 13:02:33.404 011 18178.24 79.62 52694.57 88888.00 2007-01-11 13:02:33.904 011 18178.19 79.58 52694.63 88888.00 2007-01-11 13:02:34.404 011 18178.19 79.61 52694.73 88888.00 2007-01-11 13:02:34.904 011 18178.20 79.62 52694.76 88888.00 2007-01-11 13:02:35.404 011 18178.15 79.59 52694.73 88888.00 2007-01-11 13:02:35.904 011 18178.10 79.56 52694.61 88888.00 2007-01-11 13:02:36.404 011 18178.12 79.55 52694.59 88888.00 2007-01-11 13:02:36.904 011 18178.13 79.55 52694.75 88888.00 2007-01-11 13:02:37.404 011 18178.09 79.64 52694.70 88888.00 2007-01-11 13:02:37.904 011 18177.99 79.66 52694.65 88888.00 2007-01-11 13:02:38.404 011 18177.94 79.69 52694.88 88888.00 2007-01-11 13:02:38.904 011 18177.94 79.75 52694.88 88888.00 2007-01-11 13:02:39.404 011 18177.95 79.81 52694.95 88888.00 2007-01-11 13:02:39.904 011 18178.01 79.82 52694.93 88888.00 2007-01-11 13:02:40.404 011 18177.92 79.83 52694.92 88888.00 2007-01-11 13:02:40.904 011 18177.93 79.92 52694.97 88888.00 2007-01-11 13:02:41.404 011 18177.81 79.91 52694.92 88888.00 2007-01-11 13:02:41.904 011 18177.73 79.86 52694.96 88888.00 2007-01-11 13:02:42.404 011 18177.66 79.86 52695.04 88888.00 2007-01-11 13:02:42.904 011 18177.72 79.92 52695.10 88888.00 2007-01-11 13:02:43.404 011 18177.72 79.97 52695.15 88888.00 2007-01-11 13:02:43.904 011 18177.65 80.00 52695.22 88888.00 2007-01-11 13:02:44.404 011 18177.61 79.89 52695.16 88888.00 2007-01-11 13:02:44.904 011 18177.71 79.88 52695.08 88888.00 2007-01-11 13:02:45.404 011 18177.88 79.92 52695.15 88888.00 2007-01-11 13:02:45.904 011 18177.84 79.87 52695.09 88888.00 2007-01-11 13:02:46.404 011 18177.79 79.83 52695.01 88888.00 2007-01-11 13:02:46.904 011 18177.81 79.86 52694.98 88888.00 2007-01-11 13:02:47.404 011 18177.76 79.77 52694.94 88888.00 2007-01-11 13:02:47.904 011 18177.81 79.73 52694.83 88888.00 2007-01-11 13:02:48.404 011 18177.84 79.74 52694.70 88888.00 2007-01-11 13:02:48.904 011 18177.76 79.69 52694.63 88888.00 2007-01-11 13:02:49.404 011 18177.83 79.68 52694.63 88888.00 2007-01-11 13:02:49.904 011 18177.83 79.64 52694.63 88888.00 2007-01-11 13:02:50.404 011 18177.96 79.63 52694.70 88888.00 2007-01-11 13:02:50.904 011 18178.01 79.63 52694.80 88888.00 2007-01-11 13:02:51.404 011 18178.02 79.62 52694.81 88888.00 2007-01-11 13:02:51.904 011 18177.96 79.53 52694.76 88888.00 2007-01-11 13:02:52.404 011 18177.88 79.52 52694.65 88888.00 2007-01-11 13:02:52.904 011 18177.84 79.53 52694.73 88888.00 2007-01-11 13:02:53.404 011 18177.81 79.47 52694.67 88888.00 2007-01-11 13:02:53.904 011 18177.82 79.55 52694.69 88888.00 2007-01-11 13:02:54.404 011 18177.65 79.65 52694.57 88888.00 2007-01-11 13:02:54.904 011 18177.59 79.66 52694.64 88888.00 2007-01-11 13:02:55.404 011 18177.52 79.69 52694.64 88888.00 2007-01-11 13:02:55.904 011 18177.61 79.68 52694.54 88888.00 2007-01-11 13:02:56.404 011 18177.58 79.71 52694.51 88888.00 2007-01-11 13:02:56.904 011 18177.55 79.65 52694.50 88888.00 2007-01-11 13:02:57.404 011 18177.66 79.61 52694.51 88888.00 2007-01-11 13:02:57.904 011 18177.50 79.50 52694.69 88888.00 2007-01-11 13:02:58.404 011 18177.37 79.43 52694.60 88888.00 2007-01-11 13:02:58.904 011 18177.45 79.40 52694.53 88888.00 2007-01-11 13:02:59.404 011 18177.44 79.45 52694.54 88888.00 2007-01-11 13:02:59.904 011 18177.51 79.44 52694.58 88888.00 2007-01-11 13:03:00.404 011 18177.70 79.34 52694.39 88888.00 2007-01-11 13:03:00.904 011 18177.71 79.35 52694.35 88888.00 2007-01-11 13:03:01.404 011 18177.72 79.26 52694.31 88888.00 2007-01-11 13:03:01.904 011 18177.79 79.19 52694.31 88888.00 2007-01-11 13:03:02.404 011 18177.90 79.13 52694.35 88888.00 2007-01-11 13:03:02.904 011 18177.95 79.17 52694.30 88888.00 2007-01-11 13:03:03.404 011 18178.03 79.13 52694.26 88888.00 2007-01-11 13:03:03.904 011 18178.07 79.03 52694.29 88888.00 2007-01-11 13:03:04.404 011 18178.08 79.02 52694.39 88888.00 2007-01-11 13:03:04.904 011 18178.18 79.00 52694.25 88888.00 2007-01-11 13:03:05.404 011 18178.26 79.00 52694.14 88888.00 2007-01-11 13:03:05.904 011 18178.34 79.00 52694.13 88888.00 2007-01-11 13:03:06.404 011 18178.30 79.01 52694.11 88888.00 2007-01-11 13:03:06.904 011 18178.41 79.09 52694.20 88888.00 2007-01-11 13:03:07.404 011 18178.45 79.06 52694.27 88888.00 2007-01-11 13:03:07.904 011 18178.37 79.07 52694.30 88888.00 2007-01-11 13:03:08.404 011 18178.27 79.05 52694.31 88888.00 2007-01-11 13:03:08.904 011 18178.30 79.10 52694.30 88888.00 2007-01-11 13:03:09.404 011 18178.34 79.10 52694.15 88888.00 2007-01-11 13:03:09.904 011 18178.30 79.03 52694.30 88888.00 2007-01-11 13:03:10.404 011 18178.23 79.04 52694.30 88888.00 2007-01-11 13:03:10.904 011 18178.12 79.03 52694.31 88888.00 2007-01-11 13:03:11.404 011 18178.10 79.09 52694.42 88888.00 2007-01-11 13:03:11.904 011 18178.08 79.15 52694.50 88888.00 2007-01-11 13:03:12.404 011 18177.98 79.18 52694.43 88888.00 2007-01-11 13:03:12.904 011 18178.07 79.19 52694.32 88888.00 2007-01-11 13:03:13.404 011 18178.15 79.20 52694.39 88888.00 2007-01-11 13:03:13.904 011 18177.97 79.20 52694.35 88888.00 2007-01-11 13:03:14.404 011 18178.02 79.28 52694.37 88888.00 2007-01-11 13:03:14.904 011 18177.96 79.34 52694.47 88888.00 2007-01-11 13:03:15.404 011 18177.98 79.36 52694.58 88888.00 2007-01-11 13:03:15.904 011 18177.85 79.33 52694.69 88888.00 2007-01-11 13:03:16.404 011 18177.83 79.36 52694.71 88888.00 2007-01-11 13:03:16.904 011 18177.62 79.49 52694.67 88888.00 2007-01-11 13:03:17.404 011 18177.53 79.48 52694.74 88888.00 2007-01-11 13:03:17.904 011 18177.71 79.54 52694.66 88888.00 2007-01-11 13:03:18.404 011 18177.77 79.61 52694.64 88888.00 2007-01-11 13:03:18.904 011 18177.90 79.69 52694.65 88888.00 2007-01-11 13:03:19.404 011 18177.92 79.72 52694.51 88888.00 2007-01-11 13:03:19.904 011 18177.96 79.70 52694.53 88888.00 2007-01-11 13:03:20.404 011 18178.04 79.65 52694.62 88888.00 2007-01-11 13:03:20.904 011 18177.87 79.69 52694.64 88888.00 2007-01-11 13:03:21.404 011 18177.76 79.78 52694.63 88888.00 2007-01-11 13:03:21.904 011 18177.81 79.71 52694.65 88888.00 2007-01-11 13:03:22.404 011 18177.97 79.71 52694.72 88888.00 2007-01-11 13:03:22.904 011 18177.86 79.68 52694.59 88888.00 2007-01-11 13:03:23.404 011 18177.79 79.71 52694.63 88888.00 2007-01-11 13:03:23.904 011 18177.94 79.77 52694.67 88888.00 2007-01-11 13:03:24.404 011 18178.01 79.71 52694.76 88888.00 2007-01-11 13:03:24.904 011 18177.98 79.73 52694.84 88888.00 2007-01-11 13:03:25.404 011 18178.03 79.78 52694.76 88888.00 2007-01-11 13:03:25.904 011 18177.93 79.84 52694.74 88888.00 2007-01-11 13:03:26.404 011 18177.87 79.89 52694.83 88888.00 2007-01-11 13:03:26.904 011 18177.98 79.86 52694.82 88888.00 2007-01-11 13:03:27.404 011 18177.95 79.84 52694.84 88888.00 2007-01-11 13:03:27.904 011 18177.95 79.82 52694.75 88888.00 2007-01-11 13:03:28.404 011 18177.82 79.85 52694.75 88888.00 2007-01-11 13:03:28.904 011 18177.86 79.86 52694.76 88888.00 2007-01-11 13:03:29.404 011 18177.88 79.90 52694.78 88888.00 2007-01-11 13:03:29.904 011 18177.93 79.92 52694.74 88888.00 2007-01-11 13:03:30.404 011 18177.85 79.85 52694.74 88888.00 2007-01-11 13:03:30.904 011 18177.93 79.84 52694.75 88888.00 2007-01-11 13:03:31.404 011 18177.93 79.85 52694.65 88888.00 2007-01-11 13:03:31.904 011 18177.77 79.84 52694.74 88888.00 2007-01-11 13:03:32.404 011 18177.79 79.79 52694.88 88888.00 2007-01-11 13:03:32.904 011 18177.71 79.77 52694.84 88888.00 2007-01-11 13:03:33.404 011 18177.68 79.81 52694.74 88888.00 2007-01-11 13:03:33.904 011 18177.72 79.82 52694.73 88888.00 2007-01-11 13:03:34.404 011 18177.68 79.75 52694.71 88888.00 2007-01-11 13:03:34.904 011 18177.60 79.75 52694.77 88888.00 2007-01-11 13:03:35.404 011 18177.68 79.75 52694.76 88888.00 2007-01-11 13:03:35.904 011 18177.62 79.63 52694.67 88888.00 2007-01-11 13:03:36.404 011 18177.72 79.54 52694.59 88888.00 2007-01-11 13:03:36.904 011 18177.81 79.57 52694.60 88888.00 2007-01-11 13:03:37.404 011 18177.91 79.58 52694.57 88888.00 2007-01-11 13:03:37.904 011 18177.95 79.55 52694.48 88888.00 2007-01-11 13:03:38.404 011 18177.97 79.54 52694.43 88888.00 2007-01-11 13:03:38.904 011 18177.97 79.53 52694.38 88888.00 2007-01-11 13:03:39.404 011 18177.92 79.45 52694.27 88888.00 2007-01-11 13:03:39.904 011 18177.99 79.34 52694.20 88888.00 2007-01-11 13:03:40.404 011 18178.02 79.33 52694.17 88888.00 2007-01-11 13:03:40.904 011 18178.13 79.30 52694.05 88888.00 2007-01-11 13:03:41.404 011 18178.16 79.28 52693.97 88888.00 2007-01-11 13:03:41.904 011 18178.07 79.19 52693.97 88888.00 2007-01-11 13:03:42.404 011 18178.19 79.06 52693.96 88888.00 2007-01-11 13:03:42.904 011 18178.38 78.95 52693.91 88888.00 2007-01-11 13:03:43.404 011 18178.46 78.90 52693.79 88888.00 2007-01-11 13:03:43.904 011 18178.59 78.85 52693.69 88888.00 2007-01-11 13:03:44.404 011 18178.73 78.69 52693.67 88888.00 2007-01-11 13:03:44.904 011 18178.82 78.74 52693.68 88888.00 2007-01-11 13:03:45.404 011 18178.90 78.71 52693.66 88888.00 2007-01-11 13:03:45.904 011 18178.94 78.63 52693.65 88888.00 2007-01-11 13:03:46.404 011 18179.07 78.61 52693.66 88888.00 2007-01-11 13:03:46.904 011 18179.07 78.56 52693.47 88888.00 2007-01-11 13:03:47.404 011 18179.13 78.54 52693.43 88888.00 2007-01-11 13:03:47.904 011 18179.21 78.55 52693.41 88888.00 2007-01-11 13:03:48.404 011 18179.18 78.63 52693.59 88888.00 2007-01-11 13:03:48.904 011 18179.13 78.62 52693.57 88888.00 2007-01-11 13:03:49.404 011 18179.24 78.58 52693.66 88888.00 2007-01-11 13:03:49.904 011 18179.28 78.57 52693.61 88888.00 2007-01-11 13:03:50.404 011 18179.18 78.55 52693.55 88888.00 2007-01-11 13:03:50.904 011 18179.22 78.55 52693.64 88888.00 2007-01-11 13:03:51.404 011 18179.18 78.49 52693.50 88888.00 2007-01-11 13:03:51.904 011 18179.16 78.51 52693.49 88888.00 2007-01-11 13:03:52.404 011 18179.25 78.54 52693.64 88888.00 2007-01-11 13:03:52.904 011 18179.25 78.52 52693.74 88888.00 2007-01-11 13:03:53.404 011 18179.23 78.50 52693.81 88888.00 2007-01-11 13:03:53.904 011 18179.28 78.51 52693.85 88888.00 2007-01-11 13:03:54.404 011 18179.28 78.56 52693.85 88888.00 2007-01-11 13:03:54.904 011 18179.25 78.58 52693.90 88888.00 2007-01-11 13:03:55.404 011 18179.28 78.55 52693.97 88888.00 2007-01-11 13:03:55.904 011 18179.31 78.42 52693.96 88888.00 2007-01-11 13:03:56.404 011 18179.29 78.38 52693.94 88888.00 2007-01-11 13:03:56.904 011 18179.38 78.44 52694.03 88888.00 2007-01-11 13:03:57.404 011 18179.44 78.41 52693.97 88888.00 2007-01-11 13:03:57.904 011 18179.48 78.33 52693.96 88888.00 2007-01-11 13:03:58.404 011 18179.50 78.26 52694.00 88888.00 2007-01-11 13:03:58.904 011 18179.48 78.17 52694.00 88888.00 2007-01-11 13:03:59.404 011 18179.51 78.05 52694.02 88888.00 2007-01-11 13:03:59.904 011 18179.51 77.91 52694.03 88888.00 2007-01-11 13:04:00.404 011 18179.53 77.87 52694.12 88888.00 2007-01-11 13:04:00.904 011 18179.55 77.81 52694.24 88888.00 2007-01-11 13:04:01.404 011 18179.58 77.90 52694.11 88888.00 2007-01-11 13:04:01.904 011 18179.51 77.96 52694.09 88888.00 2007-01-11 13:04:02.404 011 18179.50 77.84 52694.05 88888.00 2007-01-11 13:04:02.904 011 18179.54 77.86 52694.07 88888.00 2007-01-11 13:04:03.404 011 18179.56 77.88 52694.03 88888.00 2007-01-11 13:04:03.904 011 18179.66 77.91 52694.03 88888.00 2007-01-11 13:04:04.404 011 18179.79 77.87 52694.03 88888.00 2007-01-11 13:04:04.904 011 18179.90 77.87 52694.14 88888.00 2007-01-11 13:04:05.404 011 18179.73 77.88 52694.15 88888.00 2007-01-11 13:04:05.904 011 18179.66 77.85 52694.09 88888.00 2007-01-11 13:04:06.404 011 18179.77 77.97 52694.07 88888.00 2007-01-11 13:04:06.904 011 18179.72 77.94 52694.23 88888.00 2007-01-11 13:04:07.404 011 18179.73 77.95 52694.26 88888.00 2007-01-11 13:04:07.904 011 18179.77 78.03 52694.27 88888.00 2007-01-11 13:04:08.404 011 18179.83 78.05 52694.11 88888.00 2007-01-11 13:04:08.904 011 18179.81 78.16 52694.17 88888.00 2007-01-11 13:04:09.404 011 18179.70 78.20 52694.27 88888.00 2007-01-11 13:04:09.904 011 18179.62 78.20 52694.31 88888.00 2007-01-11 13:04:10.404 011 18179.59 78.25 52694.36 88888.00 2007-01-11 13:04:10.904 011 18179.55 78.39 52694.32 88888.00 2007-01-11 13:04:11.404 011 18179.55 78.48 52694.23 88888.00 2007-01-11 13:04:11.904 011 18179.54 78.55 52694.34 88888.00 2007-01-11 13:04:12.404 011 18179.54 78.56 52694.39 88888.00 2007-01-11 13:04:12.904 011 18179.48 78.53 52694.42 88888.00 2007-01-11 13:04:13.404 011 18179.51 78.58 52694.47 88888.00 2007-01-11 13:04:13.904 011 18179.48 78.62 52694.58 88888.00 2007-01-11 13:04:14.404 011 18179.42 78.71 52694.71 88888.00 2007-01-11 13:04:14.904 011 18179.31 78.75 52694.65 88888.00 2007-01-11 13:04:15.404 011 18179.34 78.77 52694.60 88888.00 2007-01-11 13:04:15.904 011 18179.28 78.69 52694.64 88888.00 2007-01-11 13:04:16.404 011 18179.06 78.65 52694.55 88888.00 2007-01-11 13:04:16.904 011 18179.01 78.64 52694.41 88888.00 2007-01-11 13:04:17.404 011 18179.02 78.70 52694.43 88888.00 2007-01-11 13:04:17.904 011 18178.97 78.75 52694.42 88888.00 2007-01-11 13:04:18.404 011 18179.05 78.68 52694.36 88888.00 2007-01-11 13:04:18.904 011 18179.13 78.59 52694.27 88888.00 2007-01-11 13:04:19.404 011 18179.09 78.68 52694.22 88888.00 2007-01-11 13:04:19.904 011 18179.05 78.70 52694.28 88888.00 2007-01-11 13:04:20.404 011 18179.10 78.64 52694.19 88888.00 2007-01-11 13:04:20.904 011 18179.10 78.58 52694.04 88888.00 2007-01-11 13:04:21.404 011 18179.06 78.65 52694.03 88888.00 2007-01-11 13:04:21.904 011 18179.07 78.66 52694.12 88888.00 2007-01-11 13:04:22.404 011 18179.22 78.63 52694.14 88888.00 2007-01-11 13:04:22.904 011 18179.25 78.62 52694.09 88888.00 2007-01-11 13:04:23.404 011 18179.23 78.65 52694.06 88888.00 2007-01-11 13:04:23.904 011 18179.25 78.68 52694.06 88888.00 2007-01-11 13:04:24.404 011 18179.26 78.66 52694.19 88888.00 2007-01-11 13:04:24.904 011 18179.34 78.65 52694.34 88888.00 2007-01-11 13:04:25.404 011 18179.46 78.65 52694.28 88888.00 2007-01-11 13:04:25.904 011 18179.38 78.62 52694.11 88888.00 2007-01-11 13:04:26.404 011 18179.48 78.70 52694.02 88888.00 2007-01-11 13:04:26.904 011 18179.47 78.70 52693.91 88888.00 2007-01-11 13:04:27.404 011 18179.40 78.68 52693.94 88888.00 2007-01-11 13:04:27.904 011 18179.43 78.63 52694.04 88888.00 2007-01-11 13:04:28.404 011 18179.46 78.62 52694.00 88888.00 2007-01-11 13:04:28.904 011 18179.53 78.56 52693.94 88888.00 2007-01-11 13:04:29.404 011 18179.45 78.62 52694.06 88888.00 2007-01-11 13:04:29.904 011 18179.43 78.70 52694.15 88888.00 2007-01-11 13:04:30.404 011 18179.38 78.78 52694.22 88888.00 2007-01-11 13:04:30.904 011 18179.46 78.78 52694.16 88888.00 2007-01-11 13:04:31.404 011 18179.59 78.79 52694.15 88888.00 2007-01-11 13:04:31.904 011 18179.59 78.78 52694.25 88888.00 2007-01-11 13:04:32.404 011 18179.54 78.71 52694.17 88888.00 2007-01-11 13:04:32.904 011 18179.51 78.74 52694.22 88888.00 2007-01-11 13:04:33.404 011 18179.58 78.71 52694.25 88888.00 2007-01-11 13:04:33.904 011 18179.51 78.77 52694.25 88888.00 2007-01-11 13:04:34.404 011 18179.48 78.78 52694.20 88888.00 2007-01-11 13:04:34.904 011 18179.54 78.77 52694.26 88888.00 2007-01-11 13:04:35.404 011 18179.51 78.84 52694.35 88888.00 2007-01-11 13:04:35.904 011 18179.42 78.84 52694.31 88888.00 2007-01-11 13:04:36.404 011 18179.49 78.77 52694.39 88888.00 2007-01-11 13:04:36.904 011 18179.47 78.84 52694.44 88888.00 2007-01-11 13:04:37.404 011 18179.44 78.83 52694.38 88888.00 2007-01-11 13:04:37.904 011 18179.36 78.78 52694.42 88888.00 2007-01-11 13:04:38.404 011 18179.42 78.78 52694.31 88888.00 2007-01-11 13:04:38.904 011 18179.46 78.84 52694.37 88888.00 2007-01-11 13:04:39.404 011 18179.46 78.86 52694.42 88888.00 2007-01-11 13:04:39.904 011 18179.39 78.94 52694.43 88888.00 2007-01-11 13:04:40.404 011 18179.32 78.81 52694.46 88888.00 2007-01-11 13:04:40.904 011 18179.37 78.84 52694.47 88888.00 2007-01-11 13:04:41.404 011 18179.36 78.89 52694.52 88888.00 2007-01-11 13:04:41.904 011 18179.35 78.94 52694.40 88888.00 2007-01-11 13:04:42.404 011 18179.34 78.99 52694.36 88888.00 2007-01-11 13:04:42.904 011 18179.34 78.94 52694.23 88888.00 2007-01-11 13:04:43.404 011 18179.38 78.90 52694.11 88888.00 2007-01-11 13:04:43.904 011 18179.40 78.83 52694.12 88888.00 2007-01-11 13:04:44.404 011 18179.38 78.76 52694.19 88888.00 2007-01-11 13:04:44.904 011 18179.55 78.78 52694.12 88888.00 2007-01-11 13:04:45.404 011 18179.39 78.78 52694.03 88888.00 2007-01-11 13:04:45.904 011 18179.34 78.72 52694.01 88888.00 2007-01-11 13:04:46.404 011 18179.35 78.66 52694.13 88888.00 2007-01-11 13:04:46.904 011 18179.25 78.58 52694.17 88888.00 2007-01-11 13:04:47.404 011 18179.24 78.59 52694.26 88888.00 2007-01-11 13:04:47.904 011 18179.24 78.63 52694.26 88888.00 2007-01-11 13:04:48.404 011 18179.24 78.53 52694.27 88888.00 2007-01-11 13:04:48.904 011 18179.23 78.37 52694.18 88888.00 2007-01-11 13:04:49.404 011 18179.25 78.29 52694.11 88888.00 2007-01-11 13:04:49.904 011 18179.27 78.29 52694.06 88888.00 2007-01-11 13:04:50.404 011 18179.36 78.21 52694.06 88888.00 2007-01-11 13:04:50.904 011 18179.27 78.14 52694.05 88888.00 2007-01-11 13:04:51.404 011 18179.45 78.08 52694.08 88888.00 2007-01-11 13:04:51.904 011 18179.47 78.01 52694.11 88888.00 2007-01-11 13:04:52.404 011 18179.47 77.95 52694.06 88888.00 2007-01-11 13:04:52.904 011 18179.27 77.97 52694.05 88888.00 2007-01-11 13:04:53.404 011 18179.24 77.91 52694.19 88888.00 2007-01-11 13:04:53.904 011 18179.36 77.88 52694.22 88888.00 2007-01-11 13:04:54.404 011 18179.29 77.91 52694.12 88888.00 2007-01-11 13:04:54.904 011 18179.44 77.90 52694.09 88888.00 2007-01-11 13:04:55.404 011 18179.39 77.79 52694.06 88888.00 2007-01-11 13:04:55.904 011 18179.47 77.75 52693.99 88888.00 2007-01-11 13:04:56.404 011 18179.51 77.75 52694.05 88888.00 2007-01-11 13:04:56.904 011 18179.40 77.67 52694.13 88888.00 2007-01-11 13:04:57.404 011 18179.55 77.65 52694.22 88888.00 2007-01-11 13:04:57.904 011 18179.62 77.66 52694.12 88888.00 2007-01-11 13:04:58.404 011 18179.56 77.61 52694.04 88888.00 2007-01-11 13:04:58.904 011 18179.58 77.58 52694.06 88888.00 2007-01-11 13:04:59.404 011 18179.60 77.54 52694.05 88888.00 2007-01-11 13:04:59.904 011 18179.57 77.56 52694.01 88888.00 2007-01-11 13:05:00.404 011 18179.40 77.65 52694.03 88888.00 2007-01-11 13:05:00.904 011 18179.49 77.71 52693.99 88888.00 2007-01-11 13:05:01.404 011 18179.53 77.70 52694.05 88888.00 2007-01-11 13:05:01.904 011 18179.65 77.72 52694.11 88888.00 2007-01-11 13:05:02.404 011 18179.61 77.78 52694.07 88888.00 2007-01-11 13:05:02.904 011 18179.60 77.82 52694.11 88888.00 2007-01-11 13:05:03.404 011 18179.51 77.83 52694.28 88888.00 2007-01-11 13:05:03.904 011 18179.44 77.92 52694.28 88888.00 2007-01-11 13:05:04.404 011 18179.39 78.00 52694.25 88888.00 2007-01-11 13:05:04.904 011 18179.36 77.96 52694.29 88888.00 2007-01-11 13:05:05.404 011 18179.42 77.95 52694.32 88888.00 2007-01-11 13:05:05.904 011 18179.27 78.01 52694.52 88888.00 2007-01-11 13:05:06.404 011 18179.18 77.99 52694.46 88888.00 2007-01-11 13:05:06.904 011 18179.21 77.97 52694.30 88888.00 2007-01-11 13:05:07.404 011 18179.15 77.97 52694.31 88888.00 2007-01-11 13:05:07.904 011 18179.25 78.05 52694.55 88888.00 2007-01-11 13:05:08.404 011 18179.20 78.08 52694.58 88888.00 2007-01-11 13:05:08.904 011 18179.14 78.10 52694.62 88888.00 2007-01-11 13:05:09.404 011 18179.05 78.13 52694.71 88888.00 2007-01-11 13:05:09.904 011 18179.15 78.13 52694.69 88888.00 2007-01-11 13:05:10.404 011 18179.09 78.09 52694.62 88888.00 2007-01-11 13:05:10.904 011 18178.96 78.15 52694.55 88888.00 2007-01-11 13:05:11.404 011 18179.02 78.17 52694.62 88888.00 2007-01-11 13:05:11.904 011 18179.10 78.18 52694.51 88888.00 2007-01-11 13:05:12.404 011 18179.11 78.24 52694.48 88888.00 2007-01-11 13:05:12.904 011 18179.20 78.31 52694.49 88888.00 2007-01-11 13:05:13.404 011 18179.11 78.31 52694.55 88888.00 2007-01-11 13:05:13.904 011 18179.06 78.30 52694.66 88888.00 2007-01-11 13:05:14.404 011 18179.10 78.37 52694.64 88888.00 2007-01-11 13:05:14.904 011 18179.04 78.42 52694.57 88888.00 2007-01-11 13:05:15.404 011 18179.15 78.41 52694.63 88888.00 2007-01-11 13:05:15.904 011 18179.20 78.45 52694.69 88888.00 2007-01-11 13:05:16.404 011 18179.11 78.49 52694.66 88888.00 2007-01-11 13:05:16.904 011 18179.15 78.52 52694.70 88888.00 2007-01-11 13:05:17.404 011 18179.18 78.57 52694.73 88888.00 2007-01-11 13:05:17.904 011 18179.22 78.61 52694.81 88888.00 2007-01-11 13:05:18.404 011 18179.09 78.59 52694.83 88888.00 2007-01-11 13:05:18.904 011 18179.15 78.56 52694.86 88888.00 2007-01-11 13:05:19.404 011 18179.07 78.55 52694.90 88888.00 2007-01-11 13:05:19.904 011 18179.01 78.64 52694.92 88888.00 2007-01-11 13:05:20.404 011 18178.93 78.68 52694.89 88888.00 2007-01-11 13:05:20.904 011 18179.05 78.71 52694.87 88888.00 2007-01-11 13:05:21.404 011 18179.03 78.77 52694.94 88888.00 2007-01-11 13:05:21.904 011 18178.90 78.86 52695.11 88888.00 2007-01-11 13:05:22.404 011 18178.74 78.89 52695.21 88888.00 2007-01-11 13:05:22.904 011 18178.72 78.86 52695.12 88888.00 2007-01-11 13:05:23.404 011 18178.79 78.87 52695.18 88888.00 2007-01-11 13:05:23.904 011 18178.75 78.83 52695.19 88888.00 2007-01-11 13:05:24.404 011 18178.50 78.85 52695.12 88888.00 2007-01-11 13:05:24.904 011 18178.50 78.82 52695.12 88888.00 2007-01-11 13:05:25.404 011 18178.59 78.79 52695.13 88888.00 2007-01-11 13:05:25.904 011 18178.56 78.79 52695.10 88888.00 2007-01-11 13:05:26.404 011 18178.41 78.86 52695.12 88888.00 2007-01-11 13:05:26.904 011 18178.28 78.92 52695.20 88888.00 2007-01-11 13:05:27.404 011 18178.25 78.94 52695.11 88888.00 2007-01-11 13:05:27.904 011 18178.13 78.89 52694.97 88888.00 2007-01-11 13:05:28.404 011 18178.01 78.87 52694.85 88888.00 2007-01-11 13:05:28.904 011 18177.99 78.89 52694.81 88888.00 2007-01-11 13:05:29.404 011 18178.05 78.87 52694.80 88888.00 2007-01-11 13:05:29.904 011 18178.05 78.82 52694.75 88888.00 2007-01-11 13:05:30.404 011 18177.94 78.78 52694.75 88888.00 2007-01-11 13:05:30.904 011 18177.92 78.76 52694.82 88888.00 2007-01-11 13:05:31.404 011 18178.02 78.67 52694.77 88888.00 2007-01-11 13:05:31.904 011 18178.10 78.66 52694.71 88888.00 2007-01-11 13:05:32.404 011 18178.05 78.64 52694.64 88888.00 2007-01-11 13:05:32.904 011 18178.09 78.65 52694.62 88888.00 2007-01-11 13:05:33.404 011 18178.21 78.54 52694.58 88888.00 2007-01-11 13:05:33.904 011 18178.30 78.47 52694.63 88888.00 2007-01-11 13:05:34.404 011 18178.38 78.38 52694.58 88888.00 2007-01-11 13:05:34.904 011 18178.37 78.35 52694.50 88888.00 2007-01-11 13:05:35.404 011 18178.34 78.23 52694.30 88888.00 2007-01-11 13:05:35.904 011 18178.42 78.19 52694.27 88888.00 2007-01-11 13:05:36.404 011 18178.41 78.11 52694.15 88888.00 2007-01-11 13:05:36.904 011 18178.51 78.07 52694.02 88888.00 2007-01-11 13:05:37.404 011 18178.67 77.99 52694.15 88888.00 2007-01-11 13:05:37.904 011 18178.70 77.95 52694.02 88888.00 2007-01-11 13:05:38.404 011 18178.72 77.99 52693.88 88888.00 2007-01-11 13:05:38.904 011 18178.90 77.97 52693.90 88888.00 2007-01-11 13:05:39.404 011 18179.05 78.00 52693.90 88888.00 2007-01-11 13:05:39.904 011 18179.11 78.01 52693.84 88888.00 2007-01-11 13:05:40.404 011 18179.11 78.01 52693.82 88888.00 2007-01-11 13:05:40.904 011 18179.10 77.98 52693.82 88888.00 2007-01-11 13:05:41.404 011 18179.23 77.94 52693.74 88888.00 2007-01-11 13:05:41.904 011 18179.27 77.87 52693.62 88888.00 2007-01-11 13:05:42.404 011 18179.38 78.01 52693.61 88888.00 2007-01-11 13:05:42.904 011 18179.32 78.05 52693.74 88888.00 2007-01-11 13:05:43.404 011 18179.42 78.15 52693.85 88888.00 2007-01-11 13:05:43.904 011 18179.50 78.17 52693.90 88888.00 2007-01-11 13:05:44.404 011 18179.53 78.24 52693.97 88888.00 2007-01-11 13:05:44.904 011 18179.36 78.15 52694.01 88888.00 2007-01-11 13:05:45.404 011 18179.37 78.24 52694.07 88888.00 2007-01-11 13:05:45.904 011 18179.37 78.40 52694.16 88888.00 2007-01-11 13:05:46.404 011 18179.31 78.40 52694.15 88888.00 2007-01-11 13:05:46.904 011 18179.29 78.47 52694.09 88888.00 2007-01-11 13:05:47.404 011 18179.24 78.49 52694.09 88888.00 2007-01-11 13:05:47.904 011 18179.29 78.43 52694.23 88888.00 2007-01-11 13:05:48.404 011 18179.43 78.49 52694.19 88888.00 2007-01-11 13:05:48.904 011 18179.40 78.57 52694.29 88888.00 2007-01-11 13:05:49.404 011 18179.34 78.65 52694.37 88888.00 2007-01-11 13:05:49.904 011 18179.17 78.67 52694.28 88888.00 2007-01-11 13:05:50.404 011 18179.02 78.70 52694.28 88888.00 2007-01-11 13:05:50.904 011 18178.93 78.67 52694.18 88888.00 2007-01-11 13:05:51.404 011 18178.86 78.69 52694.25 88888.00 2007-01-11 13:05:51.904 011 18178.81 78.59 52694.37 88888.00 2007-01-11 13:05:52.404 011 18178.91 78.61 52694.51 88888.00 2007-01-11 13:05:52.904 011 18178.86 78.67 52694.57 88888.00 2007-01-11 13:05:53.404 011 18178.81 78.69 52694.59 88888.00 2007-01-11 13:05:53.904 011 18178.68 78.62 52694.39 88888.00 2007-01-11 13:05:54.404 011 18178.61 78.62 52694.42 88888.00 2007-01-11 13:05:54.904 011 18178.51 78.64 52694.41 88888.00 2007-01-11 13:05:55.404 011 18178.60 78.57 52694.38 88888.00 2007-01-11 13:05:55.904 011 18178.53 78.57 52694.41 88888.00 2007-01-11 13:05:56.404 011 18178.41 78.47 52694.48 88888.00 2007-01-11 13:05:56.904 011 18178.46 78.45 52694.44 88888.00 2007-01-11 13:05:57.404 011 18178.44 78.48 52694.46 88888.00 2007-01-11 13:05:57.904 011 18178.59 78.52 52694.53 88888.00 2007-01-11 13:05:58.404 011 18178.78 78.46 52694.52 88888.00 2007-01-11 13:05:58.904 011 18178.83 78.46 52694.54 88888.00 2007-01-11 13:05:59.404 011 18178.70 78.45 52694.47 88888.00 2007-01-11 13:05:59.904 011 18178.64 78.46 52694.53 88888.00 2007-01-11 13:06:00.404 011 18178.72 78.39 52694.58 88888.00 2007-01-11 13:06:00.904 011 18178.85 78.44 52694.52 88888.00 2007-01-11 13:06:01.404 011 18178.95 78.42 52694.54 88888.00 2007-01-11 13:06:01.904 011 18178.90 78.42 52694.44 88888.00 2007-01-11 13:06:02.404 011 18178.84 78.45 52694.50 88888.00 2007-01-11 13:06:02.904 011 18178.81 78.43 52694.50 88888.00 2007-01-11 13:06:03.404 011 18178.81 78.50 52694.55 88888.00 2007-01-11 13:06:03.904 011 18178.91 78.48 52694.49 88888.00 2007-01-11 13:06:04.404 011 18179.00 78.44 52694.50 88888.00 2007-01-11 13:06:04.904 011 18179.11 78.41 52694.59 88888.00 2007-01-11 13:06:05.404 011 18179.33 78.45 52694.71 88888.00 2007-01-11 13:06:05.904 011 18179.18 78.55 52694.72 88888.00 2007-01-11 13:06:06.404 011 18179.17 78.62 52694.67 88888.00 2007-01-11 13:06:06.904 011 18179.05 78.68 52694.74 88888.00 2007-01-11 13:06:07.404 011 18178.96 78.69 52694.73 88888.00 2007-01-11 13:06:07.904 011 18178.95 78.75 52694.64 88888.00 2007-01-11 13:06:08.404 011 18178.96 78.83 52694.57 88888.00 2007-01-11 13:06:08.904 011 18178.91 78.87 52694.55 88888.00 2007-01-11 13:06:09.404 011 18178.89 78.76 52694.51 88888.00 2007-01-11 13:06:09.904 011 18178.80 78.75 52694.39 88888.00 2007-01-11 13:06:10.404 011 18178.78 78.73 52694.36 88888.00 2007-01-11 13:06:10.904 011 18178.77 78.79 52694.39 88888.00 2007-01-11 13:06:11.404 011 18178.71 78.86 52694.36 88888.00 2007-01-11 13:06:11.904 011 18178.77 78.85 52694.46 88888.00 2007-01-11 13:06:12.404 011 18178.79 78.78 52694.41 88888.00 2007-01-11 13:06:12.904 011 18178.85 78.74 52694.36 88888.00 2007-01-11 13:06:13.404 011 18178.89 78.72 52694.27 88888.00 2007-01-11 13:06:13.904 011 18178.95 78.68 52694.26 88888.00 2007-01-11 13:06:14.404 011 18178.99 78.74 52694.15 88888.00 2007-01-11 13:06:14.904 011 18178.90 78.78 52694.12 88888.00 2007-01-11 13:06:15.404 011 18178.90 78.71 52694.02 88888.00 2007-01-11 13:06:15.904 011 18178.99 78.72 52694.02 88888.00 2007-01-11 13:06:16.404 011 18179.14 78.67 52694.09 88888.00 2007-01-11 13:06:16.904 011 18179.29 78.55 52694.14 88888.00 2007-01-11 13:06:17.404 011 18179.47 78.52 52694.07 88888.00 2007-01-11 13:06:17.904 011 18179.54 78.51 52693.91 88888.00 2007-01-11 13:06:18.404 011 18179.50 78.50 52693.83 88888.00 2007-01-11 13:06:18.904 011 18179.70 78.52 52693.80 88888.00 2007-01-11 13:06:19.401 011 18179.80 78.53 52693.80 88888.00 2007-01-11 13:06:19.901 011 18179.90 78.48 52693.80 88888.00 2007-01-11 13:06:20.401 011 18179.99 78.42 52693.80 88888.00 2007-01-11 13:06:20.901 011 18180.14 78.24 52693.68 88888.00 2007-01-11 13:06:21.401 011 18180.13 78.20 52693.59 88888.00 2007-01-11 13:06:21.901 011 18180.16 78.18 52693.68 88888.00 2007-01-11 13:06:22.401 011 18180.30 78.17 52693.74 88888.00 2007-01-11 13:06:22.901 011 18180.40 78.17 52693.81 88888.00 2007-01-11 13:06:23.401 011 18180.45 78.12 52693.80 88888.00 2007-01-11 13:06:23.901 011 18180.52 78.02 52693.57 88888.00 2007-01-11 13:06:24.401 011 18180.52 78.05 52693.65 88888.00 2007-01-11 13:06:24.901 011 18180.47 78.09 52693.79 88888.00 2007-01-11 13:06:25.401 011 18180.59 78.15 52693.89 88888.00 2007-01-11 13:06:25.901 011 18180.57 78.18 52693.93 88888.00 2007-01-11 13:06:26.401 011 18180.58 78.15 52693.93 88888.00 2007-01-11 13:06:26.901 011 18180.56 78.12 52693.97 88888.00 2007-01-11 13:06:27.401 011 18180.48 78.12 52693.97 88888.00 2007-01-11 13:06:27.901 011 18180.48 78.09 52694.00 88888.00 2007-01-11 13:06:28.401 011 18180.47 78.13 52694.02 88888.00 2007-01-11 13:06:28.901 011 18180.56 78.14 52693.97 88888.00 2007-01-11 13:06:29.401 011 18180.48 78.07 52694.06 88888.00 2007-01-11 13:06:29.901 011 18180.34 78.08 52694.13 88888.00 2007-01-11 13:06:30.401 011 18180.26 78.13 52694.18 88888.00 2007-01-11 13:06:30.901 011 18180.34 78.16 52694.16 88888.00 2007-01-11 13:06:31.401 011 18180.29 78.16 52694.07 88888.00 2007-01-11 13:06:31.901 011 18180.13 78.11 52694.01 88888.00 2007-01-11 13:06:32.401 011 18180.11 78.10 52693.92 88888.00 2007-01-11 13:06:32.901 011 18180.11 78.10 52694.00 88888.00 2007-01-11 13:06:33.401 011 18180.03 78.05 52694.23 88888.00 2007-01-11 13:06:33.901 011 18179.87 78.01 52694.20 88888.00 2007-01-11 13:06:34.401 011 18179.86 77.96 52694.20 88888.00 2007-01-11 13:06:34.901 011 18179.88 77.89 52694.19 88888.00 2007-01-11 13:06:35.401 011 18179.82 77.92 52694.04 88888.00 2007-01-11 13:06:35.901 011 18179.80 77.92 52694.03 88888.00 2007-01-11 13:06:36.401 011 18179.85 77.91 52694.12 88888.00 2007-01-11 13:06:36.901 011 18179.81 77.94 52694.05 88888.00 2007-01-11 13:06:37.401 011 18179.92 77.90 52694.01 88888.00 2007-01-11 13:06:37.901 011 18179.91 77.90 52694.00 88888.00 2007-01-11 13:06:38.401 011 18179.76 77.87 52693.93 88888.00 2007-01-11 13:06:38.901 011 18179.66 77.74 52693.91 88888.00 2007-01-11 13:06:39.401 011 18179.62 77.63 52693.91 88888.00 2007-01-11 13:06:39.901 011 18179.65 77.68 52693.93 88888.00 2007-01-11 13:06:40.401 011 18179.77 77.71 52693.86 88888.00 2007-01-11 13:06:40.901 011 18180.00 77.69 52693.77 88888.00 2007-01-11 13:06:41.401 011 18180.00 77.63 52693.70 88888.00 2007-01-11 13:06:41.901 011 18179.97 77.56 52693.55 88888.00 2007-01-11 13:06:42.401 011 18180.15 77.54 52693.45 88888.00 2007-01-11 13:06:42.901 011 18180.13 77.52 52693.72 88888.00 2007-01-11 13:06:43.401 011 18180.07 77.46 52693.77 88888.00 2007-01-11 13:06:43.901 011 18180.09 77.48 52693.66 88888.00 2007-01-11 13:06:44.401 011 18180.13 77.54 52693.69 88888.00 2007-01-11 13:06:44.901 011 18180.08 77.51 52693.64 88888.00 2007-01-11 13:06:45.401 011 18180.19 77.54 52693.55 88888.00 2007-01-11 13:06:45.901 011 18180.18 77.53 52693.59 88888.00 2007-01-11 13:06:46.401 011 18180.26 77.54 52693.67 88888.00 2007-01-11 13:06:46.901 011 18180.32 77.52 52693.68 88888.00 2007-01-11 13:06:47.401 011 18180.35 77.51 52693.72 88888.00 2007-01-11 13:06:47.901 011 18180.38 77.52 52693.70 88888.00 2007-01-11 13:06:48.401 011 18180.31 77.51 52693.68 88888.00 2007-01-11 13:06:48.901 011 18180.26 77.50 52693.66 88888.00 2007-01-11 13:06:49.401 011 18180.33 77.50 52693.67 88888.00 2007-01-11 13:06:49.901 011 18180.34 77.49 52693.66 88888.00 2007-01-11 13:06:50.401 011 18180.48 77.56 52693.65 88888.00 2007-01-11 13:06:50.901 011 18180.42 77.63 52693.60 88888.00 2007-01-11 13:06:51.401 011 18180.41 77.63 52693.64 88888.00 2007-01-11 13:06:51.901 011 18180.36 77.67 52693.72 88888.00 2007-01-11 13:06:52.401 011 18180.34 77.65 52693.72 88888.00 2007-01-11 13:06:52.901 011 18180.32 77.59 52693.66 88888.00 2007-01-11 13:06:53.401 011 18180.21 77.63 52693.62 88888.00 2007-01-11 13:06:53.901 011 18180.18 77.64 52693.80 88888.00 2007-01-11 13:06:54.401 011 18180.18 77.63 52693.80 88888.00 2007-01-11 13:06:54.901 011 18180.13 77.62 52693.54 88888.00 2007-01-11 13:06:55.401 011 18180.12 77.58 52693.60 88888.00 2007-01-11 13:06:55.901 011 18180.07 77.61 52693.69 88888.00 2007-01-11 13:06:56.401 011 18180.10 77.52 52693.55 88888.00 2007-01-11 13:06:56.901 011 18180.16 77.56 52693.47 88888.00 2007-01-11 13:06:57.401 011 18180.31 77.55 52693.66 88888.00 2007-01-11 13:06:57.901 011 18180.22 77.53 52693.81 88888.00 2007-01-11 13:06:58.401 011 18180.19 77.52 52693.88 88888.00 2007-01-11 13:06:58.901 011 18180.33 77.49 52693.90 88888.00 2007-01-11 13:06:59.401 011 18180.45 77.43 52693.91 88888.00 2007-01-11 13:06:59.901 011 18180.41 77.47 52693.84 88888.00 2007-01-11 13:07:00.401 011 18180.38 77.41 52693.82 88888.00 2007-01-11 13:07:00.901 011 18180.47 77.41 52693.72 88888.00 2007-01-11 13:07:01.401 011 18180.44 77.37 52693.67 88888.00 2007-01-11 13:07:01.901 011 18180.32 77.32 52693.57 88888.00 2007-01-11 13:07:02.401 011 18180.40 77.34 52693.56 88888.00 2007-01-11 13:07:02.901 011 18180.45 77.26 52693.51 88888.00 2007-01-11 13:07:03.401 011 18180.46 77.30 52693.69 88888.00 2007-01-11 13:07:03.901 011 18180.51 77.30 52693.64 88888.00 2007-01-11 13:07:04.401 011 18180.51 77.30 52693.54 88888.00 2007-01-11 13:07:04.901 011 18180.58 77.25 52693.50 88888.00 2007-01-11 13:07:05.401 011 18180.61 77.22 52693.50 88888.00 2007-01-11 13:07:05.901 011 18180.72 77.30 52693.46 88888.00 2007-01-11 13:07:06.401 011 18180.65 77.35 52693.56 88888.00 2007-01-11 13:07:06.901 011 18180.47 77.32 52693.59 88888.00 2007-01-11 13:07:07.401 011 18180.52 77.31 52693.62 88888.00 2007-01-11 13:07:07.901 011 18180.57 77.38 52693.72 88888.00 2007-01-11 13:07:08.401 011 18180.62 77.45 52693.71 88888.00 2007-01-11 13:07:08.901 011 18180.57 77.46 52693.55 88888.00 2007-01-11 13:07:09.401 011 18180.57 77.40 52693.54 88888.00 2007-01-11 13:07:09.901 011 18180.45 77.44 52693.61 88888.00 2007-01-11 13:07:10.401 011 18180.44 77.45 52693.71 88888.00 2007-01-11 13:07:10.901 011 18180.41 77.38 52693.74 88888.00 2007-01-11 13:07:11.401 011 18180.46 77.38 52693.77 88888.00 2007-01-11 13:07:11.901 011 18180.45 77.45 52693.77 88888.00 2007-01-11 13:07:12.401 011 18180.22 77.52 52693.91 88888.00 2007-01-11 13:07:12.901 011 18180.11 77.56 52693.83 88888.00 2007-01-11 13:07:13.401 011 18180.13 77.55 52693.76 88888.00 2007-01-11 13:07:13.901 011 18180.14 77.69 52693.73 88888.00 2007-01-11 13:07:14.401 011 18180.13 77.69 52693.78 88888.00 2007-01-11 13:07:14.901 011 18180.09 77.65 52693.81 88888.00 2007-01-11 13:07:15.401 011 18179.96 77.66 52693.82 88888.00 2007-01-11 13:07:15.901 011 18179.89 77.63 52693.91 88888.00 2007-01-11 13:07:16.401 011 18179.87 77.67 52693.96 88888.00 2007-01-11 13:07:16.901 011 18180.00 77.67 52694.04 88888.00 2007-01-11 13:07:17.401 011 18179.90 77.65 52694.13 88888.00 2007-01-11 13:07:17.901 011 18179.80 77.72 52694.02 88888.00 2007-01-11 13:07:18.401 011 18179.77 77.69 52693.92 88888.00 2007-01-11 13:07:18.901 011 18179.72 77.64 52693.89 88888.00 2007-01-11 13:07:19.401 011 18179.93 77.49 52693.91 88888.00 2007-01-11 13:07:19.901 011 18179.92 77.35 52694.08 88888.00 2007-01-11 13:07:20.401 011 18179.90 77.38 52694.03 88888.00 2007-01-11 13:07:20.901 011 18179.96 77.40 52693.96 88888.00 2007-01-11 13:07:21.401 011 18180.01 77.46 52693.89 88888.00 2007-01-11 13:07:21.901 011 18180.13 77.43 52693.70 88888.00 2007-01-11 13:07:22.401 011 18180.25 77.33 52693.72 88888.00 2007-01-11 13:07:22.901 011 18180.31 77.25 52693.61 88888.00 2007-01-11 13:07:23.401 011 18180.32 77.19 52693.48 88888.00 2007-01-11 13:07:23.901 011 18180.30 77.09 52693.41 88888.00 2007-01-11 13:07:24.401 011 18180.53 77.05 52693.46 88888.00 2007-01-11 13:07:24.901 011 18180.65 77.04 52693.53 88888.00 2007-01-11 13:07:25.401 011 18180.79 77.04 52693.39 88888.00 2007-01-11 13:07:25.901 011 18180.88 76.97 52693.18 88888.00 2007-01-11 13:07:26.401 011 18180.99 76.87 52693.15 88888.00 2007-01-11 13:07:26.901 011 18180.97 76.83 52693.22 88888.00 2007-01-11 13:07:27.401 011 18180.99 76.83 52693.12 88888.00 2007-01-11 13:07:27.901 011 18181.13 76.76 52693.10 88888.00 2007-01-11 13:07:28.401 011 18181.23 76.67 52693.15 88888.00 2007-01-11 13:07:28.901 011 18181.22 76.59 52693.15 88888.00 2007-01-11 13:07:29.401 011 18181.19 76.66 52693.06 88888.00 2007-01-11 13:07:29.901 011 18181.19 76.67 52693.10 88888.00 2007-01-11 13:07:30.401 011 18181.32 76.75 52692.98 88888.00 2007-01-11 13:07:30.901 011 18181.32 76.70 52692.95 88888.00 2007-01-11 13:07:31.401 011 18181.43 76.65 52693.10 88888.00 2007-01-11 13:07:31.901 011 18181.51 76.62 52693.18 88888.00 2007-01-11 13:07:32.401 011 18181.39 76.66 52693.31 88888.00 2007-01-11 13:07:32.901 011 18181.31 76.77 52693.20 88888.00 2007-01-11 13:07:33.401 011 18181.29 76.76 52693.09 88888.00 2007-01-11 13:07:33.901 011 18181.24 76.73 52693.28 88888.00 2007-01-11 13:07:34.401 011 18181.17 76.69 52693.37 88888.00 2007-01-11 13:07:34.901 011 18181.11 76.67 52693.42 88888.00 2007-01-11 13:07:35.401 011 18181.11 76.73 52693.49 88888.00 2007-01-11 13:07:35.901 011 18180.95 76.81 52693.68 88888.00 2007-01-11 13:07:36.401 011 18180.92 76.83 52693.69 88888.00 2007-01-11 13:07:36.901 011 18180.90 76.83 52693.72 88888.00 2007-01-11 13:07:37.401 011 18180.91 76.83 52693.71 88888.00 2007-01-11 13:07:37.901 011 18180.81 76.83 52693.73 88888.00 2007-01-11 13:07:38.401 011 18180.75 76.85 52693.78 88888.00 2007-01-11 13:07:38.901 011 18180.61 76.84 52693.72 88888.00 2007-01-11 13:07:39.401 011 18180.69 76.81 52693.67 88888.00 2007-01-11 13:07:39.901 011 18180.73 76.86 52693.70 88888.00 2007-01-11 13:07:40.401 011 18180.59 76.86 52693.76 88888.00 2007-01-11 13:07:40.901 011 18180.49 76.75 52693.76 88888.00 2007-01-11 13:07:41.401 011 18180.38 76.73 52693.72 88888.00 2007-01-11 13:07:41.901 011 18180.32 76.72 52693.57 88888.00 2007-01-11 13:07:42.401 011 18180.23 76.78 52693.54 88888.00 2007-01-11 13:07:42.901 011 18180.24 76.74 52693.56 88888.00 2007-01-11 13:07:43.401 011 18180.37 76.59 52693.55 88888.00 2007-01-11 13:07:43.901 011 18180.41 76.56 52693.53 88888.00 2007-01-11 13:07:44.401 011 18180.46 76.49 52693.46 88888.00 2007-01-11 13:07:44.901 011 18180.47 76.42 52693.49 88888.00 2007-01-11 13:07:45.401 011 18180.56 76.35 52693.48 88888.00 2007-01-11 13:07:45.901 011 18180.56 76.31 52693.37 88888.00 2007-01-11 13:07:46.401 011 18180.54 76.28 52693.41 88888.00 2007-01-11 13:07:46.901 011 18180.63 76.18 52693.41 88888.00 2007-01-11 13:07:47.401 011 18180.56 76.14 52693.34 88888.00 2007-01-11 13:07:47.901 011 18180.62 76.21 52693.16 88888.00 2007-01-11 13:07:48.401 011 18180.76 76.13 52693.19 88888.00 2007-01-11 13:07:48.901 011 18181.01 76.07 52693.15 88888.00 2007-01-11 13:07:49.401 011 18181.17 76.12 52693.03 88888.00 2007-01-11 13:07:49.901 011 18181.22 76.15 52693.01 88888.00 2007-01-11 13:07:50.401 011 18181.33 76.10 52693.07 88888.00 2007-01-11 13:07:50.901 011 18181.41 76.04 52693.14 88888.00 2007-01-11 13:07:51.401 011 18181.34 76.03 52693.03 88888.00 2007-01-11 13:07:51.901 011 18181.34 76.02 52692.98 88888.00 2007-01-11 13:07:52.401 011 18181.44 76.06 52693.07 88888.00 2007-01-11 13:07:52.901 011 18181.57 76.07 52693.12 88888.00 2007-01-11 13:07:53.401 011 18181.61 76.10 52693.11 88888.00 2007-01-11 13:07:53.901 011 18181.67 76.13 52693.08 88888.00 2007-01-11 13:07:54.401 011 18181.71 76.11 52693.14 88888.00 2007-01-11 13:07:54.901 011 18181.68 76.04 52693.16 88888.00 2007-01-11 13:07:55.401 011 18181.72 76.07 52693.21 88888.00 2007-01-11 13:07:55.901 011 18181.70 76.08 52693.30 88888.00 2007-01-11 13:07:56.401 011 18181.66 76.14 52693.41 88888.00 2007-01-11 13:07:56.901 011 18181.56 76.12 52693.61 88888.00 2007-01-11 13:07:57.401 011 18181.53 76.07 52693.66 88888.00 2007-01-11 13:07:57.901 011 18181.44 76.19 52693.71 88888.00 2007-01-11 13:07:58.401 011 18181.41 76.25 52693.77 88888.00 2007-01-11 13:07:58.901 011 18181.31 76.26 52693.77 88888.00 2007-01-11 13:07:59.401 011 18181.37 76.28 52693.78 88888.00 2007-01-11 13:07:59.901 011 18181.44 76.35 52693.83 88888.00 2007-01-11 13:08:00.401 011 18181.34 76.38 52693.90 88888.00 2007-01-11 13:08:00.901 011 18181.24 76.44 52694.04 88888.00 2007-01-11 13:08:01.401 011 18181.16 76.44 52694.09 88888.00 2007-01-11 13:08:01.901 011 18181.11 76.41 52694.18 88888.00 2007-01-11 13:08:02.401 011 18181.02 76.43 52694.08 88888.00 2007-01-11 13:08:02.901 011 18180.88 76.44 52694.03 88888.00 2007-01-11 13:08:03.401 011 18180.78 76.48 52693.97 88888.00 2007-01-11 13:08:03.901 011 18180.63 76.44 52694.00 88888.00 2007-01-11 13:08:04.401 011 18180.61 76.41 52694.01 88888.00 2007-01-11 13:08:04.901 011 18180.49 76.47 52693.92 88888.00 2007-01-11 13:08:05.401 011 18180.53 76.49 52693.88 88888.00 2007-01-11 13:08:05.901 011 18180.43 76.51 52693.81 88888.00 2007-01-11 13:08:06.401 011 18180.38 76.50 52693.81 88888.00 2007-01-11 13:08:06.901 011 18180.32 76.43 52693.76 88888.00 2007-01-11 13:08:07.401 011 18180.21 76.34 52693.70 88888.00 2007-01-11 13:08:07.901 011 18180.35 76.24 52693.68 88888.00 2007-01-11 13:08:08.401 011 18180.47 76.23 52693.70 88888.00 2007-01-11 13:08:08.901 011 18180.53 76.18 52693.64 88888.00 2007-01-11 13:08:09.401 011 18180.67 76.16 52693.55 88888.00 2007-01-11 13:08:09.901 011 18180.84 76.13 52693.58 88888.00 2007-01-11 13:08:10.401 011 18180.75 76.13 52693.68 88888.00 2007-01-11 13:08:10.901 011 18180.72 76.12 52693.67 88888.00 2007-01-11 13:08:11.401 011 18180.79 76.13 52693.57 88888.00 2007-01-11 13:08:11.901 011 18180.75 76.15 52693.54 88888.00 2007-01-11 13:08:12.401 011 18180.84 76.15 52693.45 88888.00 2007-01-11 13:08:12.901 011 18180.84 76.11 52693.35 88888.00 2007-01-11 13:08:13.401 011 18180.96 76.01 52693.28 88888.00 2007-01-11 13:08:13.901 011 18181.06 76.02 52693.41 88888.00 2007-01-11 13:08:14.401 011 18181.08 75.96 52693.42 88888.00 2007-01-11 13:08:14.901 011 18181.02 75.87 52693.41 88888.00 2007-01-11 13:08:15.401 011 18181.11 75.80 52693.47 88888.00 2007-01-11 13:08:15.901 011 18181.10 75.81 52693.43 88888.00 2007-01-11 13:08:16.401 011 18181.22 75.84 52693.31 88888.00 2007-01-11 13:08:16.901 011 18181.23 75.80 52693.33 88888.00 2007-01-11 13:08:17.401 011 18181.17 75.77 52693.31 88888.00 2007-01-11 13:08:17.901 011 18181.16 75.77 52693.20 88888.00 2007-01-11 13:08:18.401 011 18181.19 75.81 52693.31 88888.00 2007-01-11 13:08:18.901 011 18181.17 75.78 52693.38 88888.00 2007-01-11 13:08:19.401 011 18181.25 75.79 52693.54 88888.00 2007-01-11 13:08:19.901 011 18181.09 75.72 52693.65 88888.00 2007-01-11 13:08:20.401 011 18180.95 75.67 52693.67 88888.00 2007-01-11 13:08:20.901 011 18180.85 75.69 52693.64 88888.00 2007-01-11 13:08:21.401 011 18180.83 75.76 52693.57 88888.00 2007-01-11 13:08:21.901 011 18180.88 75.76 52693.55 88888.00 2007-01-11 13:08:22.401 011 18180.84 75.82 52693.59 88888.00 2007-01-11 13:08:22.901 011 18180.75 75.86 52693.68 88888.00 2007-01-11 13:08:23.401 011 18180.74 75.85 52693.65 88888.00 2007-01-11 13:08:23.901 011 18180.79 75.77 52693.69 88888.00 2007-01-11 13:08:24.401 011 18180.68 75.88 52693.84 88888.00 2007-01-11 13:08:24.901 011 18180.67 75.97 52693.84 88888.00 2007-01-11 13:08:25.401 011 18180.76 75.98 52693.80 88888.00 2007-01-11 13:08:25.901 011 18180.74 75.92 52693.85 88888.00 2007-01-11 13:08:26.401 011 18180.68 75.94 52693.80 88888.00 2007-01-11 13:08:26.901 011 18180.54 75.95 52693.86 88888.00 2007-01-11 13:08:27.401 011 18180.55 75.97 52693.72 88888.00 2007-01-11 13:08:27.901 011 18180.51 76.01 52693.74 88888.00 2007-01-11 13:08:28.401 011 18180.47 76.06 52693.83 88888.00 2007-01-11 13:08:28.901 011 18180.35 75.99 52693.81 88888.00 2007-01-11 13:08:29.401 011 18180.29 75.97 52693.65 88888.00 2007-01-11 13:08:29.901 011 18180.35 75.89 52693.57 88888.00 2007-01-11 13:08:30.401 011 18180.48 75.85 52693.61 88888.00 2007-01-11 13:08:30.901 011 18180.34 75.83 52693.68 88888.00 2007-01-11 13:08:31.401 011 18180.43 75.80 52693.64 88888.00 2007-01-11 13:08:31.901 011 18180.58 75.78 52693.62 88888.00 2007-01-11 13:08:32.401 011 18180.48 75.74 52693.65 88888.00 2007-01-11 13:08:32.901 011 18180.43 75.71 52693.65 88888.00 2007-01-11 13:08:33.401 011 18180.66 75.65 52693.57 88888.00 2007-01-11 13:08:33.901 011 18180.70 75.50 52693.54 88888.00 2007-01-11 13:08:34.401 011 18180.67 75.46 52693.53 88888.00 2007-01-11 13:08:34.901 011 18180.64 75.51 52693.57 88888.00 2007-01-11 13:08:35.401 011 18180.61 75.48 52693.54 88888.00 2007-01-11 13:08:35.901 011 18180.75 75.40 52693.50 88888.00 2007-01-11 13:08:36.401 011 18180.80 75.35 52693.54 88888.00 2007-01-11 13:08:36.901 011 18180.86 75.34 52693.57 88888.00 2007-01-11 13:08:37.401 011 18180.92 75.40 52693.60 88888.00 2007-01-11 13:08:37.901 011 18181.01 75.28 52693.58 88888.00 2007-01-11 13:08:38.401 011 18181.16 75.16 52693.55 88888.00 2007-01-11 13:08:38.901 011 18181.18 75.12 52693.54 88888.00 2007-01-11 13:08:39.401 011 18181.13 75.02 52693.57 88888.00 2007-01-11 13:08:39.901 011 18181.05 74.96 52693.46 88888.00 2007-01-11 13:08:40.401 011 18180.94 74.86 52693.32 88888.00 2007-01-11 13:08:40.901 011 18180.88 74.84 52693.35 88888.00 2007-01-11 13:08:41.401 011 18180.99 74.84 52693.26 88888.00 2007-01-11 13:08:41.901 011 18181.01 74.84 52693.37 88888.00 2007-01-11 13:08:42.401 011 18181.19 74.78 52693.36 88888.00 2007-01-11 13:08:42.901 011 18181.14 74.76 52693.36 88888.00 2007-01-11 13:08:43.401 011 18181.07 74.74 52693.37 88888.00 2007-01-11 13:08:43.901 011 18181.11 74.65 52693.44 88888.00 2007-01-11 13:08:44.401 011 18180.96 74.63 52693.43 88888.00 2007-01-11 13:08:44.901 011 18180.90 74.55 52693.44 88888.00 2007-01-11 13:08:45.401 011 18180.87 74.49 52693.50 88888.00 2007-01-11 13:08:45.901 011 18180.81 74.49 52693.44 88888.00 2007-01-11 13:08:46.401 011 18180.84 74.57 52693.36 88888.00 2007-01-11 13:08:46.901 011 18180.77 74.59 52693.38 88888.00 2007-01-11 13:08:47.401 011 18180.75 74.53 52693.43 88888.00 2007-01-11 13:08:47.901 011 18180.77 74.52 52693.43 88888.00 2007-01-11 13:08:48.401 011 18180.77 74.47 52693.48 88888.00 2007-01-11 13:08:48.901 011 18180.68 74.49 52693.47 88888.00 2007-01-11 13:08:49.401 011 18180.64 74.42 52693.50 88888.00 2007-01-11 13:08:49.901 011 18180.59 74.40 52693.64 88888.00 2007-01-11 13:08:50.401 011 18180.49 74.34 52693.67 88888.00 2007-01-11 13:08:50.901 011 18180.46 74.38 52693.77 88888.00 2007-01-11 13:08:51.401 011 18180.53 74.35 52693.81 88888.00 2007-01-11 13:08:51.901 011 18180.52 74.33 52693.74 88888.00 2007-01-11 13:08:52.401 011 18180.59 74.33 52693.66 88888.00 2007-01-11 13:08:52.901 011 18180.68 74.32 52693.64 88888.00 2007-01-11 13:08:53.401 011 18180.44 74.25 52693.70 88888.00 2007-01-11 13:08:53.901 011 18180.40 74.22 52693.65 88888.00 2007-01-11 13:08:54.401 011 18180.49 74.23 52693.61 88888.00 2007-01-11 13:08:54.901 011 18180.66 74.20 52693.60 88888.00 2007-01-11 13:08:55.401 011 18180.66 74.25 52693.55 88888.00 2007-01-11 13:08:55.901 011 18180.69 74.21 52693.45 88888.00 2007-01-11 13:08:56.401 011 18180.63 74.19 52693.41 88888.00 2007-01-11 13:08:56.901 011 18180.84 74.24 52693.47 88888.00 2007-01-11 13:08:57.401 011 18180.83 74.17 52693.38 88888.00 2007-01-11 13:08:57.901 011 18180.77 74.07 52693.34 88888.00 2007-01-11 13:08:58.401 011 18180.84 73.97 52693.35 88888.00 2007-01-11 13:08:58.901 011 18180.83 73.94 52693.28 88888.00 2007-01-11 13:08:59.401 011 18180.80 73.98 52693.43 88888.00 2007-01-11 13:08:59.901 011 18180.77 73.98 52693.38 88888.00 2007-01-11 13:09:00.401 011 18180.76 74.03 52693.35 88888.00 2007-01-11 13:09:00.901 011 18180.79 74.08 52693.25 88888.00 2007-01-11 13:09:01.401 011 18180.87 74.08 52693.30 88888.00 2007-01-11 13:09:01.901 011 18180.90 74.04 52693.31 88888.00 2007-01-11 13:09:02.401 011 18180.94 74.01 52693.28 88888.00 2007-01-11 13:09:02.901 011 18180.90 74.01 52693.30 88888.00 2007-01-11 13:09:03.401 011 18180.87 74.05 52693.28 88888.00 2007-01-11 13:09:03.901 011 18180.90 74.07 52693.27 88888.00 2007-01-11 13:09:04.401 011 18180.90 74.05 52693.22 88888.00 2007-01-11 13:09:04.901 011 18180.94 74.04 52693.45 88888.00 2007-01-11 13:09:05.401 011 18181.10 74.00 52693.44 88888.00 2007-01-11 13:09:05.901 011 18181.11 74.02 52693.47 88888.00 2007-01-11 13:09:06.401 011 18181.12 74.08 52693.58 88888.00 2007-01-11 13:09:06.901 011 18180.98 74.10 52693.61 88888.00 2007-01-11 13:09:07.401 011 18181.02 74.16 52693.57 88888.00 2007-01-11 13:09:07.901 011 18180.96 74.26 52693.59 88888.00 2007-01-11 13:09:08.401 011 18180.84 74.35 52693.61 88888.00 2007-01-11 13:09:08.901 011 18180.85 74.38 52693.68 88888.00 2007-01-11 13:09:09.401 011 18180.78 74.36 52693.70 88888.00 2007-01-11 13:09:09.901 011 18180.68 74.29 52693.69 88888.00 2007-01-11 13:09:10.401 011 18180.53 74.41 52693.70 88888.00 2007-01-11 13:09:10.901 011 18180.56 74.45 52693.72 88888.00 2007-01-11 13:09:11.401 011 18180.52 74.43 52693.66 88888.00 2007-01-11 13:09:11.901 011 18180.47 74.38 52693.59 88888.00 2007-01-11 13:09:12.401 011 18180.43 74.41 52693.59 88888.00 2007-01-11 13:09:12.901 011 18180.41 74.41 52693.65 88888.00 2007-01-11 13:09:13.401 011 18180.42 74.37 52693.77 88888.00 2007-01-11 13:09:13.901 011 18180.42 74.33 52693.77 88888.00 2007-01-11 13:09:14.401 011 18180.36 74.31 52693.77 88888.00 2007-01-11 13:09:14.901 011 18180.37 74.32 52693.57 88888.00 2007-01-11 13:09:15.401 011 18180.46 74.29 52693.50 88888.00 2007-01-11 13:09:15.901 011 18180.55 74.28 52693.58 88888.00 2007-01-11 13:09:16.401 011 18180.62 74.29 52693.66 88888.00 2007-01-11 13:09:16.901 011 18180.55 74.25 52693.64 88888.00 2007-01-11 13:09:17.401 011 18180.41 74.22 52693.60 88888.00 2007-01-11 13:09:17.901 011 18180.48 74.21 52693.60 88888.00 2007-01-11 13:09:18.401 011 18180.52 74.23 52693.34 88888.00 2007-01-11 13:09:18.901 011 18180.53 74.18 52693.28 88888.00 2007-01-11 13:09:19.401 011 18180.59 74.16 52693.12 88888.00 2007-01-11 13:09:19.901 011 18180.49 74.13 52693.09 88888.00 2007-01-11 13:09:20.401 011 18180.58 74.16 52693.19 88888.00 2007-01-11 13:09:20.901 011 18180.63 74.09 52693.15 88888.00 2007-01-11 13:09:21.401 011 18180.61 74.08 52693.16 88888.00 2007-01-11 13:09:21.901 011 18180.69 73.99 52693.21 88888.00 2007-01-11 13:09:22.401 011 18180.75 73.88 52693.26 88888.00 2007-01-11 13:09:22.901 011 18180.90 73.80 52693.26 88888.00 2007-01-11 13:09:23.401 011 18180.92 73.74 52693.01 88888.00 2007-01-11 13:09:23.901 011 18180.89 73.73 52692.79 88888.00 2007-01-11 13:09:24.401 011 18180.90 73.70 52692.81 88888.00 2007-01-11 13:09:24.901 011 18180.87 73.70 52692.95 88888.00 2007-01-11 13:09:25.401 011 18180.88 73.68 52692.93 88888.00 2007-01-11 13:09:25.901 011 18180.95 73.68 52692.91 88888.00 2007-01-11 13:09:26.401 011 18180.90 73.61 52692.92 88888.00 2007-01-11 13:09:26.901 011 18180.86 73.55 52692.85 88888.00 2007-01-11 13:09:27.401 011 18180.89 73.46 52692.74 88888.00 2007-01-11 13:09:27.901 011 18181.01 73.44 52692.78 88888.00 2007-01-11 13:09:28.401 011 18180.99 73.42 52692.85 88888.00 2007-01-11 13:09:28.901 011 18180.95 73.34 52692.91 88888.00 2007-01-11 13:09:29.401 011 18180.84 73.26 52692.98 88888.00 2007-01-11 13:09:29.901 011 18180.90 73.30 52693.07 88888.00 2007-01-11 13:09:30.401 011 18180.88 73.24 52693.00 88888.00 2007-01-11 13:09:30.901 011 18180.91 73.18 52693.03 88888.00 2007-01-11 13:09:31.401 011 18180.85 73.09 52693.02 88888.00 2007-01-11 13:09:31.901 011 18180.87 73.13 52693.09 88888.00 2007-01-11 13:09:32.401 011 18180.91 73.17 52693.20 88888.00 2007-01-11 13:09:32.901 011 18180.88 73.12 52693.12 88888.00 2007-01-11 13:09:33.401 011 18180.94 73.16 52693.19 88888.00 2007-01-11 13:09:33.901 011 18181.02 73.13 52693.25 88888.00 2007-01-11 13:09:34.401 011 18180.97 73.10 52693.24 88888.00 2007-01-11 13:09:34.901 011 18180.95 73.09 52693.20 88888.00 2007-01-11 13:09:35.401 011 18180.83 73.08 52693.24 88888.00 2007-01-11 13:09:35.901 011 18180.74 73.05 52693.27 88888.00 2007-01-11 13:09:36.401 011 18180.70 73.08 52693.27 88888.00 2007-01-11 13:09:36.901 011 18180.75 73.05 52693.19 88888.00 2007-01-11 13:09:37.401 011 18180.66 72.96 52693.15 88888.00 2007-01-11 13:09:37.901 011 18180.59 72.94 52693.15 88888.00 2007-01-11 13:09:38.401 011 18180.54 72.89 52693.23 88888.00 2007-01-11 13:09:38.901 011 18180.49 72.74 52693.23 88888.00 2007-01-11 13:09:39.401 011 18180.57 72.63 52693.13 88888.00 2007-01-11 13:09:39.901 011 18180.84 72.53 52693.07 88888.00 2007-01-11 13:09:40.401 011 18180.80 72.49 52693.10 88888.00 2007-01-11 13:09:40.901 011 18180.74 72.57 52693.02 88888.00 2007-01-11 13:09:41.401 011 18180.73 72.62 52693.02 88888.00 2007-01-11 13:09:41.901 011 18180.72 72.56 52692.93 88888.00 2007-01-11 13:09:42.401 011 18180.75 72.44 52692.86 88888.00 2007-01-11 13:09:42.901 011 18180.84 72.48 52692.89 88888.00 2007-01-11 13:09:43.401 011 18180.90 72.43 52692.83 88888.00 2007-01-11 13:09:43.901 011 18180.90 72.36 52692.73 88888.00 2007-01-11 13:09:44.401 011 18180.97 72.32 52692.72 88888.00 2007-01-11 13:09:44.901 011 18181.03 72.26 52692.74 88888.00 2007-01-11 13:09:45.401 011 18180.99 72.22 52692.80 88888.00 2007-01-11 13:09:45.901 011 18181.02 72.18 52692.84 88888.00 2007-01-11 13:09:46.401 011 18181.05 72.20 52692.96 88888.00 2007-01-11 13:09:46.901 011 18181.24 72.19 52692.95 88888.00 2007-01-11 13:09:47.401 011 18181.28 72.19 52692.96 88888.00 2007-01-11 13:09:47.901 011 18181.45 72.14 52692.91 88888.00 2007-01-11 13:09:48.401 011 18181.45 72.07 52692.92 88888.00 2007-01-11 13:09:48.901 011 18181.33 72.08 52692.93 88888.00 2007-01-11 13:09:49.401 011 18181.49 72.01 52692.99 88888.00 2007-01-11 13:09:49.901 011 18181.53 71.94 52692.95 88888.00 2007-01-11 13:09:50.401 011 18181.57 71.91 52692.93 88888.00 2007-01-11 13:09:50.901 011 18181.60 71.91 52692.84 88888.00 2007-01-11 13:09:51.401 011 18181.41 71.99 52692.84 88888.00 2007-01-11 13:09:51.901 011 18181.37 71.94 52692.83 88888.00 2007-01-11 13:09:52.401 011 18181.46 71.92 52692.87 88888.00 2007-01-11 13:09:52.901 011 18181.44 71.88 52692.99 88888.00 2007-01-11 13:09:53.401 011 18181.41 71.87 52693.04 88888.00 2007-01-11 13:09:53.901 011 18181.31 71.77 52693.06 88888.00 2007-01-11 13:09:54.401 011 18181.31 71.79 52693.02 88888.00 2007-01-11 13:09:54.901 011 18181.23 71.84 52693.01 88888.00 2007-01-11 13:09:55.401 011 18181.12 71.85 52693.01 88888.00 2007-01-11 13:09:55.901 011 18181.01 71.86 52693.11 88888.00 2007-01-11 13:09:56.401 011 18180.98 71.86 52693.24 88888.00 2007-01-11 13:09:56.901 011 18181.09 71.78 52693.24 88888.00 2007-01-11 13:09:57.401 011 18181.08 71.71 52693.26 88888.00 2007-01-11 13:09:57.901 011 18181.06 71.81 52693.24 88888.00 2007-01-11 13:09:58.401 011 18181.06 71.87 52693.23 88888.00 2007-01-11 13:09:58.901 011 18180.95 71.88 52693.31 88888.00 2007-01-11 13:09:59.401 011 18180.77 71.90 52693.34 88888.00 2007-01-11 13:09:59.901 011 18180.66 71.96 52693.31 88888.00 2007-01-11 13:10:00.401 011 18180.66 71.94 52693.21 88888.00 2007-01-11 13:10:00.901 011 18180.52 71.92 52693.21 88888.00 2007-01-11 13:10:01.401 011 18180.30 71.96 52693.25 88888.00 2007-01-11 13:10:01.901 011 18180.20 72.01 52693.28 88888.00 2007-01-11 13:10:02.401 011 18180.29 72.05 52693.38 88888.00 2007-01-11 13:10:02.901 011 18180.18 71.97 52693.42 88888.00 2007-01-11 13:10:03.401 011 18180.14 71.94 52693.46 88888.00 2007-01-11 13:10:03.901 011 18180.14 71.94 52693.38 88888.00 2007-01-11 13:10:04.401 011 18180.13 71.94 52693.51 88888.00 2007-01-11 13:10:04.901 011 18180.05 71.94 52693.59 88888.00 2007-01-11 13:10:05.401 011 18180.11 71.96 52693.54 88888.00 2007-01-11 13:10:05.901 011 18180.11 71.97 52693.44 88888.00 2007-01-11 13:10:06.401 011 18180.15 71.99 52693.36 88888.00 2007-01-11 13:10:06.901 011 18180.31 72.00 52693.42 88888.00 2007-01-11 13:10:07.401 011 18180.43 71.92 52693.51 88888.00 2007-01-11 13:10:07.901 011 18180.40 71.90 52693.48 88888.00 2007-01-11 13:10:08.401 011 18180.21 71.98 52693.49 88888.00 2007-01-11 13:10:08.901 011 18180.23 72.01 52693.47 88888.00 2007-01-11 13:10:09.401 011 18180.36 72.08 52693.62 88888.00 2007-01-11 13:10:09.901 011 18180.48 72.13 52693.64 88888.00 2007-01-11 13:10:10.401 011 18180.37 72.17 52693.45 88888.00 2007-01-11 13:10:10.901 011 18180.41 72.15 52693.39 88888.00 2007-01-11 13:10:11.401 011 18180.55 72.10 52693.46 88888.00 2007-01-11 13:10:11.901 011 18180.51 72.11 52693.54 88888.00 2007-01-11 13:10:12.401 011 18180.59 72.12 52693.57 88888.00 2007-01-11 13:10:12.901 011 18180.70 72.12 52693.48 88888.00 2007-01-11 13:10:13.401 011 18180.66 72.12 52693.34 88888.00 2007-01-11 13:10:13.901 011 18180.55 72.15 52693.47 88888.00 2007-01-11 13:10:14.401 011 18180.45 72.18 52693.49 88888.00 2007-01-11 13:10:14.901 011 18180.53 72.24 52693.42 88888.00 2007-01-11 13:10:15.401 011 18180.47 72.30 52693.42 88888.00 2007-01-11 13:10:15.901 011 18180.37 72.33 52693.56 88888.00 2007-01-11 13:10:16.401 011 18180.47 72.38 52693.59 88888.00 2007-01-11 13:10:16.901 011 18180.73 72.45 52693.55 88888.00 2007-01-11 13:10:17.401 011 18180.75 72.41 52693.39 88888.00 2007-01-11 13:10:17.901 011 18180.72 72.35 52693.36 88888.00 2007-01-11 13:10:18.401 011 18180.67 72.32 52693.34 88888.00 2007-01-11 13:10:18.901 011 18180.57 72.35 52693.43 88888.00 2007-01-11 13:10:19.401 011 18180.47 72.37 52693.54 88888.00 2007-01-11 13:10:19.901 011 18180.54 72.47 52693.36 88888.00 2007-01-11 13:10:20.401 011 18180.52 72.44 52693.32 88888.00 2007-01-11 13:10:20.901 011 18180.72 72.43 52693.53 88888.00 2007-01-11 13:10:21.401 011 18180.75 72.37 52693.69 88888.00 2007-01-11 13:10:21.901 011 18180.69 72.37 52693.56 88888.00 2007-01-11 13:10:22.401 011 18180.65 72.38 52693.49 88888.00 2007-01-11 13:10:22.901 011 18180.52 72.36 52693.32 88888.00 2007-01-11 13:10:23.401 011 18180.56 72.31 52693.23 88888.00 2007-01-11 13:10:23.901 011 18180.59 72.25 52693.22 88888.00 2007-01-11 13:10:24.401 011 18180.62 72.18 52693.18 88888.00 2007-01-11 13:10:24.901 011 18180.64 72.19 52693.11 88888.00 2007-01-11 13:10:25.401 011 18180.94 72.25 52693.19 88888.00 2007-01-11 13:10:25.901 011 18180.77 72.26 52693.24 88888.00 2007-01-11 13:10:26.401 011 18180.68 72.32 52693.24 88888.00 2007-01-11 13:10:26.901 011 18180.59 72.34 52693.34 88888.00 2007-01-11 13:10:27.401 011 18180.72 72.35 52693.36 88888.00 2007-01-11 13:10:27.901 011 18180.70 72.30 52693.28 88888.00 2007-01-11 13:10:28.401 011 18180.72 72.33 52693.20 88888.00 2007-01-11 13:10:28.901 011 18180.74 72.39 52693.19 88888.00 2007-01-11 13:10:29.401 011 18180.69 72.37 52693.10 88888.00 2007-01-11 13:10:29.901 011 18180.74 72.31 52693.09 88888.00 2007-01-11 13:10:30.401 011 18180.83 72.29 52693.01 88888.00 2007-01-11 13:10:30.901 011 18180.77 72.25 52693.04 88888.00 2007-01-11 13:10:31.401 011 18180.69 72.26 52693.14 88888.00 2007-01-11 13:10:31.901 011 18180.70 72.26 52693.15 88888.00 2007-01-11 13:10:32.401 011 18180.81 72.28 52693.13 88888.00 2007-01-11 13:10:32.901 011 18180.76 72.24 52693.25 88888.00 2007-01-11 13:10:33.401 011 18180.68 72.24 52693.32 88888.00 2007-01-11 13:10:33.901 011 18180.68 72.21 52693.23 88888.00 2007-01-11 13:10:34.401 011 18180.76 72.18 52693.15 88888.00 2007-01-11 13:10:34.901 011 18180.68 72.13 52693.09 88888.00 2007-01-11 13:10:35.401 011 18180.52 72.15 52693.03 88888.00 2007-01-11 13:10:35.901 011 18180.35 72.20 52692.96 88888.00 2007-01-11 13:10:36.401 011 18180.31 72.17 52692.96 88888.00 2007-01-11 13:10:36.901 011 18180.20 72.29 52693.08 88888.00 2007-01-11 13:10:37.401 011 18180.31 72.34 52693.19 88888.00 2007-01-11 13:10:37.901 011 18180.22 72.36 52693.21 88888.00 2007-01-11 13:10:38.401 011 18180.13 72.42 52693.08 88888.00 2007-01-11 13:10:38.901 011 18180.11 72.45 52693.11 88888.00 2007-01-11 13:10:39.401 011 18180.05 72.44 52693.15 88888.00 2007-01-11 13:10:39.901 011 18180.01 72.45 52693.27 88888.00 2007-01-11 13:10:40.401 011 18180.02 72.43 52693.34 88888.00 2007-01-11 13:10:40.901 011 18180.01 72.32 52693.38 88888.00 2007-01-11 13:10:41.401 011 18180.09 72.34 52693.43 88888.00 2007-01-11 13:10:41.901 011 18180.11 72.43 52693.48 88888.00 2007-01-11 13:10:42.401 011 18180.11 72.55 52693.46 88888.00 2007-01-11 13:10:42.901 011 18180.11 72.54 52693.39 88888.00 2007-01-11 13:10:43.401 011 18179.96 72.44 52693.45 88888.00 2007-01-11 13:10:43.901 011 18179.66 72.41 52693.51 88888.00 2007-01-11 13:10:44.401 011 18179.83 72.45 52693.57 88888.00 2007-01-11 13:10:44.901 011 18179.77 72.53 52693.57 88888.00 2007-01-11 13:10:45.401 011 18179.62 72.69 52693.43 88888.00 2007-01-11 13:10:45.901 011 18179.54 72.69 52693.50 88888.00 2007-01-11 13:10:46.401 011 18179.49 72.72 52693.44 88888.00 2007-01-11 13:10:46.901 011 18179.46 72.76 52693.34 88888.00 2007-01-11 13:10:47.401 011 18179.42 72.80 52693.47 88888.00 2007-01-11 13:10:47.901 011 18179.48 72.80 52693.60 88888.00 2007-01-11 13:10:48.401 011 18179.37 72.86 52693.74 88888.00 2007-01-11 13:10:48.901 011 18179.48 72.96 52693.72 88888.00 2007-01-11 13:10:49.401 011 18179.34 72.95 52693.69 88888.00 2007-01-11 13:10:49.901 011 18179.23 72.96 52693.68 88888.00 2007-01-11 13:10:50.401 011 18179.15 72.95 52693.71 88888.00 2007-01-11 13:10:50.901 011 18179.11 73.01 52693.73 88888.00 2007-01-11 13:10:51.401 011 18179.07 73.01 52693.81 88888.00 2007-01-11 13:10:51.901 011 18179.05 73.04 52693.77 88888.00 2007-01-11 13:10:52.401 011 18178.99 73.08 52693.71 88888.00 2007-01-11 13:10:52.901 011 18178.91 73.07 52693.61 88888.00 2007-01-11 13:10:53.401 011 18178.90 73.02 52693.59 88888.00 2007-01-11 13:10:53.901 011 18178.91 73.06 52693.66 88888.00 2007-01-11 13:10:54.401 011 18178.96 73.05 52693.77 88888.00 2007-01-11 13:10:54.901 011 18179.04 73.07 52693.70 88888.00 2007-01-11 13:10:55.401 011 18178.99 73.02 52693.69 88888.00 2007-01-11 13:10:55.901 011 18178.97 72.94 52693.61 88888.00 2007-01-11 13:10:56.401 011 18179.09 73.04 52693.54 88888.00 2007-01-11 13:10:56.901 011 18179.06 73.02 52693.46 88888.00 2007-01-11 13:10:57.401 011 18179.07 73.02 52693.51 88888.00 2007-01-11 13:10:57.901 011 18179.02 72.98 52693.62 88888.00 2007-01-11 13:10:58.401 011 18178.95 72.99 52693.65 88888.00 2007-01-11 13:10:58.901 011 18179.03 73.05 52693.62 88888.00 2007-01-11 13:10:59.401 011 18179.10 73.05 52693.53 88888.00 2007-01-11 13:10:59.901 011 18179.04 72.99 52693.58 88888.00 2007-01-11 13:11:00.401 011 18179.03 73.14 52693.60 88888.00 2007-01-11 13:11:00.901 011 18179.06 73.20 52693.60 88888.00 2007-01-11 13:11:01.401 011 18179.07 73.24 52693.58 88888.00 2007-01-11 13:11:01.901 011 18179.07 73.18 52693.55 88888.00 2007-01-11 13:11:02.401 011 18179.06 73.08 52693.51 88888.00 2007-01-11 13:11:02.901 011 18179.03 73.07 52693.55 88888.00 2007-01-11 13:11:03.401 011 18179.12 73.03 52693.60 88888.00 2007-01-11 13:11:03.901 011 18179.16 73.13 52693.62 88888.00 2007-01-11 13:11:04.401 011 18179.06 73.14 52693.70 88888.00 2007-01-11 13:11:04.901 011 18179.01 73.14 52693.79 88888.00 2007-01-11 13:11:05.401 011 18179.07 73.21 52693.78 88888.00 2007-01-11 13:11:05.901 011 18179.07 73.32 52693.71 88888.00 2007-01-11 13:11:06.401 011 18179.07 73.45 52693.76 88888.00 2007-01-11 13:11:06.901 011 18178.88 73.50 52693.74 88888.00 2007-01-11 13:11:07.401 011 18178.88 73.42 52693.57 88888.00 2007-01-11 13:11:07.901 011 18178.91 73.37 52693.53 88888.00 2007-01-11 13:11:08.401 011 18178.99 73.40 52693.36 88888.00 2007-01-11 13:11:08.901 011 18178.96 73.47 52693.47 88888.00 2007-01-11 13:11:09.401 011 18179.00 73.47 52693.60 88888.00 2007-01-11 13:11:09.901 011 18178.88 73.48 52693.58 88888.00 2007-01-11 13:11:10.401 011 18178.88 73.45 52693.68 88888.00 2007-01-11 13:11:10.901 011 18178.82 73.51 52693.64 88888.00 2007-01-11 13:11:11.401 011 18178.85 73.55 52693.60 88888.00 2007-01-11 13:11:11.901 011 18178.83 73.52 52693.62 88888.00 2007-01-11 13:11:12.401 011 18178.77 73.52 52693.65 88888.00 2007-01-11 13:11:12.901 011 18178.84 73.54 52693.47 88888.00 2007-01-11 13:11:13.401 011 18178.93 73.47 52693.48 88888.00 2007-01-11 13:11:13.901 011 18178.77 73.46 52693.62 88888.00 2007-01-11 13:11:14.401 011 18178.75 73.49 52693.65 88888.00 2007-01-11 13:11:14.901 011 18178.95 73.59 52693.62 88888.00 2007-01-11 13:11:15.401 011 18179.02 73.63 52693.72 88888.00 2007-01-11 13:11:15.901 011 18179.04 73.64 52693.71 88888.00 2007-01-11 13:11:16.401 011 18179.02 73.63 52693.64 88888.00 2007-01-11 13:11:16.901 011 18178.96 73.58 52693.71 88888.00 2007-01-11 13:11:17.401 011 18179.06 73.50 52693.68 88888.00 2007-01-11 13:11:17.901 011 18179.11 73.55 52693.65 88888.00 2007-01-11 13:11:18.401 011 18179.09 73.57 52693.64 88888.00 2007-01-11 13:11:18.901 011 18179.05 73.58 52693.72 88888.00 2007-01-11 13:11:19.401 011 18179.34 73.58 52693.76 88888.00 2007-01-11 13:11:19.901 011 18179.51 73.51 52693.78 88888.00 2007-01-11 13:11:20.401 011 18179.43 73.48 52693.83 88888.00 2007-01-11 13:11:20.901 011 18179.42 73.50 52693.79 88888.00 2007-01-11 13:11:21.401 011 18179.49 73.55 52693.78 88888.00 2007-01-11 13:11:21.901 011 18179.43 73.56 52693.62 88888.00 2007-01-11 13:11:22.401 011 18179.39 73.56 52693.61 88888.00 2007-01-11 13:11:22.901 011 18179.34 73.64 52693.74 88888.00 2007-01-11 13:11:23.401 011 18179.43 73.62 52693.74 88888.00 2007-01-11 13:11:23.901 011 18179.56 73.70 52693.74 88888.00 2007-01-11 13:11:24.401 011 18179.65 73.69 52693.60 88888.00 2007-01-11 13:11:24.901 011 18179.60 73.74 52693.59 88888.00 2007-01-11 13:11:25.401 011 18179.59 73.80 52693.53 88888.00 2007-01-11 13:11:25.901 011 18179.67 73.81 52693.46 88888.00 2007-01-11 13:11:26.401 011 18179.64 73.85 52693.47 88888.00 2007-01-11 13:11:26.901 011 18179.60 74.00 52693.56 88888.00 2007-01-11 13:11:27.401 011 18179.66 74.08 52693.61 88888.00 2007-01-11 13:11:27.901 011 18179.71 74.08 52693.54 88888.00 2007-01-11 13:11:28.401 011 18179.68 74.14 52693.53 88888.00 2007-01-11 13:11:28.901 011 18179.67 74.20 52693.41 88888.00 2007-01-11 13:11:29.401 011 18179.70 74.24 52693.41 88888.00 2007-01-11 13:11:29.901 011 18179.83 74.34 52693.47 88888.00 2007-01-11 13:11:30.401 011 18179.83 74.42 52693.62 88888.00 2007-01-11 13:11:30.901 011 18179.86 74.41 52693.61 88888.00 2007-01-11 13:11:31.401 011 18179.94 74.40 52693.50 88888.00 2007-01-11 13:11:31.901 011 18180.03 74.43 52693.41 88888.00 2007-01-11 13:11:32.401 011 18180.01 74.47 52693.41 88888.00 2007-01-11 13:11:32.901 011 18180.05 74.46 52693.34 88888.00 2007-01-11 13:11:33.401 011 18180.11 74.49 52693.30 88888.00 2007-01-11 13:11:33.901 011 18180.12 74.56 52693.28 88888.00 2007-01-11 13:11:34.401 011 18180.20 74.45 52693.28 88888.00 2007-01-11 13:11:34.901 011 18180.37 74.39 52693.37 88888.00 2007-01-11 13:11:35.401 011 18180.53 74.41 52693.30 88888.00 2007-01-11 13:11:35.901 011 18180.66 74.45 52693.13 88888.00 2007-01-11 13:11:36.401 011 18180.80 74.48 52693.15 88888.00 2007-01-11 13:11:36.901 011 18180.85 74.36 52693.06 88888.00 2007-01-11 13:11:37.401 011 18180.79 74.33 52693.00 88888.00 2007-01-11 13:11:37.901 011 18180.92 74.31 52693.02 88888.00 2007-01-11 13:11:38.401 011 18181.07 74.25 52693.03 88888.00 2007-01-11 13:11:38.901 011 18181.21 74.26 52692.99 88888.00 2007-01-11 13:11:39.401 011 18181.31 74.20 52692.78 88888.00 2007-01-11 13:11:39.901 011 18181.42 74.16 52692.86 88888.00 2007-01-11 13:11:40.401 011 18181.53 74.04 52692.90 88888.00 2007-01-11 13:11:40.901 011 18181.48 73.92 52692.87 88888.00 2007-01-11 13:11:41.401 011 18181.60 73.91 52692.80 88888.00 2007-01-11 13:11:41.901 011 18181.68 73.90 52692.83 88888.00 2007-01-11 13:11:42.401 011 18181.73 73.81 52692.74 88888.00 2007-01-11 13:11:42.901 011 18181.83 73.77 52692.70 88888.00 2007-01-11 13:11:43.401 011 18181.93 73.72 52692.49 88888.00 2007-01-11 13:11:43.901 011 18181.99 73.64 52692.52 88888.00 2007-01-11 13:11:44.401 011 18182.15 73.55 52692.63 88888.00 2007-01-11 13:11:44.901 011 18182.18 73.57 52692.62 88888.00 2007-01-11 13:11:45.401 011 18182.26 73.50 52692.58 88888.00 2007-01-11 13:11:45.901 011 18182.26 73.44 52692.55 88888.00 2007-01-11 13:11:46.401 011 18182.17 73.45 52692.54 88888.00 2007-01-11 13:11:46.901 011 18182.17 73.42 52692.70 88888.00 2007-01-11 13:11:47.401 011 18182.20 73.42 52692.64 88888.00 2007-01-11 13:11:47.901 011 18182.42 73.45 52692.56 88888.00 2007-01-11 13:11:48.401 011 18182.47 73.39 52692.43 88888.00 2007-01-11 13:11:48.901 011 18182.44 73.29 52692.45 88888.00 2007-01-11 13:11:49.401 011 18182.57 73.26 52692.50 88888.00 2007-01-11 13:11:49.901 011 18182.53 73.23 52692.50 88888.00 2007-01-11 13:11:50.401 011 18182.53 73.20 52692.51 88888.00 2007-01-11 13:11:50.901 011 18182.58 73.20 52692.56 88888.00 2007-01-11 13:11:51.401 011 18182.82 73.10 52692.63 88888.00 2007-01-11 13:11:51.901 011 18182.87 73.00 52692.73 88888.00 2007-01-11 13:11:52.401 011 18182.73 72.91 52692.72 88888.00 2007-01-11 13:11:52.901 011 18182.90 72.89 52692.72 88888.00 2007-01-11 13:11:53.401 011 18183.07 72.92 52692.61 88888.00 2007-01-11 13:11:53.901 011 18183.05 72.94 52692.56 88888.00 2007-01-11 13:11:54.401 011 18182.93 72.95 52692.55 88888.00 2007-01-11 13:11:54.901 011 18182.94 72.84 52692.46 88888.00 2007-01-11 13:11:55.401 011 18183.01 72.80 52692.41 88888.00 2007-01-11 13:11:55.901 011 18183.05 72.76 52692.33 88888.00 2007-01-11 13:11:56.401 011 18183.12 72.75 52692.30 88888.00 2007-01-11 13:11:56.901 011 18183.30 72.73 52692.42 88888.00 2007-01-11 13:11:57.401 011 18183.28 72.68 52692.54 88888.00 2007-01-11 13:11:57.901 011 18183.35 72.64 52692.48 88888.00 2007-01-11 13:11:58.401 011 18183.53 72.59 52692.42 88888.00 2007-01-11 13:11:58.901 011 18183.62 72.52 52692.60 88888.00 2007-01-11 13:11:59.401 011 18183.50 72.57 52692.61 88888.00 2007-01-11 13:11:59.901 011 18183.59 72.54 52692.57 88888.00 2007-01-11 13:12:00.401 011 18183.67 72.48 52692.56 88888.00 2007-01-11 13:12:00.901 011 18183.80 72.44 52692.52 88888.00 2007-01-11 13:12:01.401 011 18183.88 72.40 52692.61 88888.00 2007-01-11 13:12:01.901 011 18183.82 72.37 52692.61 88888.00 2007-01-11 13:12:02.401 011 18183.80 72.34 52692.65 88888.00 2007-01-11 13:12:02.901 011 18183.92 72.29 52692.60 88888.00 2007-01-11 13:12:03.401 011 18184.01 72.29 52692.57 88888.00 2007-01-11 13:12:03.901 011 18184.21 72.33 52692.57 88888.00 2007-01-11 13:12:04.401 011 18184.22 72.26 52692.57 88888.00 2007-01-11 13:12:04.901 011 18184.28 72.32 52692.65 88888.00 2007-01-11 13:12:05.401 011 18184.34 72.34 52692.69 88888.00 2007-01-11 13:12:05.901 011 18184.45 72.33 52692.62 88888.00 2007-01-11 13:12:06.401 011 18184.49 72.35 52692.69 88888.00 2007-01-11 13:12:06.901 011 18184.35 72.40 52692.73 88888.00 2007-01-11 13:12:07.401 011 18184.32 72.33 52692.80 88888.00 2007-01-11 13:12:07.901 011 18184.38 72.35 52692.89 88888.00 2007-01-11 13:12:08.401 011 18184.55 72.35 52692.90 88888.00 2007-01-11 13:12:08.901 011 18184.63 72.31 52692.91 88888.00 2007-01-11 13:12:09.401 011 18184.58 72.29 52692.89 88888.00 2007-01-11 13:12:09.901 011 18184.52 72.30 52692.92 88888.00 2007-01-11 13:12:10.401 011 18184.54 72.34 52693.00 88888.00 2007-01-11 13:12:10.901 011 18184.54 72.31 52693.02 88888.00 2007-01-11 13:12:11.401 011 18184.54 72.36 52693.09 88888.00 2007-01-11 13:12:11.901 011 18184.67 72.43 52693.07 88888.00 2007-01-11 13:12:12.401 011 18184.64 72.47 52693.12 88888.00 2007-01-11 13:12:12.901 011 18184.54 72.51 52693.07 88888.00 2007-01-11 13:12:13.401 011 18184.49 72.48 52692.93 88888.00 2007-01-11 13:12:13.901 011 18184.44 72.51 52693.06 88888.00 2007-01-11 13:12:14.401 011 18184.47 72.46 52693.03 88888.00 2007-01-11 13:12:14.901 011 18184.63 72.42 52693.15 88888.00 2007-01-11 13:12:15.401 011 18184.64 72.46 52693.21 88888.00 2007-01-11 13:12:15.901 011 18184.66 72.46 52693.13 88888.00 2007-01-11 13:12:16.401 011 18184.67 72.54 52693.13 88888.00 2007-01-11 13:12:16.901 011 18184.60 72.62 52693.07 88888.00 2007-01-11 13:12:17.401 011 18184.52 72.69 52692.99 88888.00 2007-01-11 13:12:17.901 011 18184.59 72.70 52692.75 88888.00 2007-01-11 13:12:18.401 011 18184.56 72.67 52692.69 88888.00 2007-01-11 13:12:18.901 011 18184.46 72.59 52692.75 88888.00 2007-01-11 13:12:19.401 011 18184.52 72.58 52692.72 88888.00 2007-01-11 13:12:19.901 011 18184.54 72.64 52692.65 88888.00 2007-01-11 13:12:20.401 011 18184.48 72.65 52692.70 88888.00 2007-01-11 13:12:20.901 011 18184.49 72.63 52692.79 88888.00 2007-01-11 13:12:21.401 011 18184.45 72.59 52692.80 88888.00 2007-01-11 13:12:21.901 011 18184.35 72.67 52692.79 88888.00 2007-01-11 13:12:22.401 011 18184.27 72.69 52692.78 88888.00 2007-01-11 13:12:22.901 011 18184.38 72.66 52692.83 88888.00 2007-01-11 13:12:23.401 011 18184.50 72.72 52692.78 88888.00 2007-01-11 13:12:23.901 011 18184.43 72.76 52692.68 88888.00 2007-01-11 13:12:24.401 011 18184.43 72.68 52692.66 88888.00 2007-01-11 13:12:24.901 011 18184.33 72.59 52692.76 88888.00 2007-01-11 13:12:25.401 011 18184.27 72.59 52692.68 88888.00 2007-01-11 13:12:25.901 011 18184.23 72.50 52692.76 88888.00 2007-01-11 13:12:26.401 011 18184.21 72.35 52692.75 88888.00 2007-01-11 13:12:26.901 011 18184.01 72.31 52692.70 88888.00 2007-01-11 13:12:27.401 011 18183.90 72.28 52692.66 88888.00 2007-01-11 13:12:27.901 011 18184.00 72.25 52692.65 88888.00 2007-01-11 13:12:28.401 011 18184.03 72.19 52692.51 88888.00 2007-01-11 13:12:28.901 011 18184.17 72.16 52692.54 88888.00 2007-01-11 13:12:29.401 011 18184.35 72.07 52692.66 88888.00 2007-01-11 13:12:29.901 011 18184.25 71.96 52692.65 88888.00 2007-01-11 13:12:30.401 011 18184.26 71.87 52692.52 88888.00 2007-01-11 13:12:30.901 011 18184.23 71.77 52692.49 88888.00 2007-01-11 13:12:31.401 011 18184.13 71.66 52692.44 88888.00 2007-01-11 13:12:31.901 011 18184.11 71.59 52692.34 88888.00 2007-01-11 13:12:32.401 011 18184.11 71.50 52692.34 88888.00 2007-01-11 13:12:32.901 011 18184.11 71.39 52692.38 88888.00 2007-01-11 13:12:33.401 011 18184.12 71.21 52692.40 88888.00 2007-01-11 13:12:33.901 011 18184.16 71.10 52692.42 88888.00 2007-01-11 13:12:34.401 011 18184.11 71.07 52692.45 88888.00 2007-01-11 13:12:34.901 011 18184.06 71.02 52692.48 88888.00 2007-01-11 13:12:35.401 011 18183.98 70.91 52692.55 88888.00 2007-01-11 13:12:35.901 011 18183.77 70.85 52692.54 88888.00 2007-01-11 13:12:36.401 011 18183.67 70.72 52692.64 88888.00 2007-01-11 13:12:36.901 011 18183.69 70.64 52692.65 88888.00 2007-01-11 13:12:37.401 011 18183.57 70.68 52692.65 88888.00 2007-01-11 13:12:37.901 011 18183.50 70.56 52692.60 88888.00 2007-01-11 13:12:38.401 011 18183.52 70.47 52692.61 88888.00 2007-01-11 13:12:38.901 011 18183.45 70.41 52692.48 88888.00 2007-01-11 13:12:39.401 011 18183.40 70.33 52692.38 88888.00 2007-01-11 13:12:39.901 011 18183.44 70.25 52692.35 88888.00 2007-01-11 13:12:40.401 011 18183.25 70.15 52692.43 88888.00 2007-01-11 13:12:40.901 011 18183.13 70.03 52692.61 88888.00 2007-01-11 13:12:41.401 011 18183.04 69.97 52692.70 88888.00 2007-01-11 13:12:41.901 011 18182.95 69.94 52692.69 88888.00 2007-01-11 13:12:42.401 011 18182.69 69.90 52692.77 88888.00 2007-01-11 13:12:42.901 011 18182.50 69.85 52692.84 88888.00 2007-01-11 13:12:43.401 011 18182.52 69.79 52692.85 88888.00 2007-01-11 13:12:43.901 011 18182.41 69.68 52692.91 88888.00 2007-01-11 13:12:44.401 011 18182.32 69.51 52692.96 88888.00 2007-01-11 13:12:44.901 011 18182.19 69.38 52692.98 88888.00 2007-01-11 13:12:45.401 011 18182.01 69.31 52692.95 88888.00 2007-01-11 13:12:45.901 011 18181.90 69.23 52692.95 88888.00 2007-01-11 13:12:46.401 011 18181.82 69.25 52692.99 88888.00 2007-01-11 13:12:46.901 011 18181.65 69.32 52693.01 88888.00 2007-01-11 13:12:47.401 011 18181.59 69.21 52693.15 88888.00 2007-01-11 13:12:47.901 011 18181.45 69.10 52693.21 88888.00 2007-01-11 13:12:48.401 011 18181.38 68.89 52693.24 88888.00 2007-01-11 13:12:48.901 011 18181.31 68.80 52693.28 88888.00 2007-01-11 13:12:49.401 011 18181.22 68.82 52693.26 88888.00 2007-01-11 13:12:49.901 011 18181.06 68.81 52693.24 88888.00 2007-01-11 13:12:50.401 011 18181.00 68.72 52693.20 88888.00 2007-01-11 13:12:50.901 011 18180.94 68.72 52693.24 88888.00 2007-01-11 13:12:51.401 011 18180.86 68.71 52693.37 88888.00 2007-01-11 13:12:51.901 011 18180.63 68.68 52693.49 88888.00 2007-01-11 13:12:52.401 011 18180.51 68.66 52693.56 88888.00 2007-01-11 13:12:52.901 011 18180.45 68.66 52693.55 88888.00 2007-01-11 13:12:53.401 011 18180.25 68.70 52693.54 88888.00 2007-01-11 13:12:53.901 011 18180.23 68.67 52693.59 88888.00 2007-01-11 13:12:54.401 011 18180.04 68.68 52693.76 88888.00 2007-01-11 13:12:54.901 011 18179.86 68.72 52693.80 88888.00 2007-01-11 13:12:55.401 011 18179.73 68.65 52693.67 88888.00 2007-01-11 13:12:55.901 011 18179.70 68.64 52693.59 88888.00 2007-01-11 13:12:56.401 011 18179.61 68.64 52693.72 88888.00 2007-01-11 13:12:56.901 011 18179.46 68.65 52693.79 88888.00 2007-01-11 13:12:57.401 011 18179.26 68.66 52693.83 88888.00 2007-01-11 13:12:57.901 011 18179.14 68.73 52693.92 88888.00 2007-01-11 13:12:58.401 011 18179.01 68.76 52694.14 88888.00 2007-01-11 13:12:58.901 011 18178.84 68.69 52694.07 88888.00 2007-01-11 13:12:59.401 011 18178.69 68.73 52694.13 88888.00 2007-01-11 13:12:59.901 011 18178.57 68.71 52694.13 88888.00 2007-01-11 13:13:00.401 011 18178.42 68.76 52694.15 88888.00 2007-01-11 13:13:00.901 011 18178.12 68.81 52694.14 88888.00 2007-01-11 13:13:01.401 011 18177.90 68.91 52694.08 88888.00 2007-01-11 13:13:01.901 011 18177.93 68.88 52694.13 88888.00 2007-01-11 13:13:02.401 011 18177.88 68.88 52694.17 88888.00 2007-01-11 13:13:02.901 011 18177.63 68.98 52694.20 88888.00 2007-01-11 13:13:03.401 011 18177.53 68.97 52694.22 88888.00 2007-01-11 13:13:03.901 011 18177.41 69.01 52694.29 88888.00 2007-01-11 13:13:04.401 011 18177.32 69.01 52694.28 88888.00 2007-01-11 13:13:04.901 011 18177.20 68.99 52694.16 88888.00 2007-01-11 13:13:05.401 011 18177.15 68.97 52694.06 88888.00 2007-01-11 13:13:05.901 011 18177.04 68.92 52693.92 88888.00 2007-01-11 13:13:06.401 011 18176.90 68.95 52693.97 88888.00 2007-01-11 13:13:06.901 011 18176.83 69.00 52694.02 88888.00 2007-01-11 13:13:07.401 011 18176.74 69.03 52693.99 88888.00 2007-01-11 13:13:07.901 011 18176.69 68.94 52693.94 88888.00 2007-01-11 13:13:08.401 011 18176.73 68.95 52693.89 88888.00 2007-01-11 13:13:08.901 011 18176.67 68.97 52693.84 88888.00 2007-01-11 13:13:09.401 011 18176.60 68.95 52693.84 88888.00 2007-01-11 13:13:09.901 011 18176.64 69.04 52693.81 88888.00 2007-01-11 13:13:10.401 011 18176.57 69.07 52693.73 88888.00 2007-01-11 13:13:10.901 011 18176.50 68.98 52693.61 88888.00 2007-01-11 13:13:11.401 011 18176.36 68.89 52693.67 88888.00 2007-01-11 13:13:11.901 011 18176.31 68.88 52693.65 88888.00 2007-01-11 13:13:12.401 011 18176.24 68.92 52693.50 88888.00 2007-01-11 13:13:12.901 011 18176.33 68.95 52693.50 88888.00 2007-01-11 13:13:13.401 011 18176.46 68.91 52693.62 88888.00 2007-01-11 13:13:13.901 011 18176.51 68.89 52693.73 88888.00 2007-01-11 13:13:14.401 011 18176.33 68.91 52693.82 88888.00 2007-01-11 13:13:14.901 011 18176.24 68.78 52693.78 88888.00 2007-01-11 13:13:15.401 011 18176.21 68.84 52693.61 88888.00 2007-01-11 13:13:15.901 011 18176.10 68.83 52693.64 88888.00 2007-01-11 13:13:16.401 011 18176.00 68.82 52693.60 88888.00 2007-01-11 13:13:16.901 011 18175.81 68.91 52693.58 88888.00 2007-01-11 13:13:17.401 011 18175.84 68.96 52693.65 88888.00 2007-01-11 13:13:17.901 011 18175.86 68.88 52693.68 88888.00 2007-01-11 13:13:18.401 011 18175.65 68.82 52693.76 88888.00 2007-01-11 13:13:18.901 011 18175.49 68.78 52693.91 88888.00 2007-01-11 13:13:19.401 011 18175.52 68.81 52693.93 88888.00 2007-01-11 13:13:19.901 011 18175.46 68.82 52693.73 88888.00 2007-01-11 13:13:20.401 011 18175.34 68.80 52693.67 88888.00 2007-01-11 13:13:20.901 011 18175.21 68.79 52693.70 88888.00 2007-01-11 13:13:21.401 011 18175.17 68.85 52693.69 88888.00 2007-01-11 13:13:21.901 011 18175.14 68.86 52693.72 88888.00 2007-01-11 13:13:22.401 011 18175.06 68.87 52693.76 88888.00 2007-01-11 13:13:22.901 011 18174.98 68.95 52693.77 88888.00 2007-01-11 13:13:23.401 011 18174.94 68.99 52693.81 88888.00 2007-01-11 13:13:23.901 011 18174.82 68.97 52693.81 88888.00 2007-01-11 13:13:24.401 011 18174.78 68.99 52693.85 88888.00 2007-01-11 13:13:24.901 011 18174.68 68.94 52693.79 88888.00 2007-01-11 13:13:25.401 011 18174.47 68.86 52693.80 88888.00 2007-01-11 13:13:25.901 011 18174.38 68.88 52693.89 88888.00 2007-01-11 13:13:26.401 011 18174.40 68.95 52693.91 88888.00 2007-01-11 13:13:26.901 011 18174.32 68.96 52693.96 88888.00 2007-01-11 13:13:27.401 011 18174.25 69.00 52694.02 88888.00 2007-01-11 13:13:27.901 011 18174.08 69.04 52693.90 88888.00 2007-01-11 13:13:28.401 011 18173.99 68.95 52693.88 88888.00 2007-01-11 13:13:28.901 011 18173.93 68.89 52693.81 88888.00 2007-01-11 13:13:29.401 011 18173.88 68.84 52693.77 88888.00 2007-01-11 13:13:29.901 011 18173.69 68.88 52693.77 88888.00 2007-01-11 13:13:30.401 011 18173.70 68.73 52693.72 88888.00 2007-01-11 13:13:30.901 011 18173.72 68.75 52693.78 88888.00 2007-01-11 13:13:31.401 011 18173.73 68.92 52693.77 88888.00 2007-01-11 13:13:31.901 011 18173.62 68.94 52693.80 88888.00 2007-01-11 13:13:32.401 011 18173.59 68.84 52693.71 88888.00 2007-01-11 13:13:32.901 011 18173.49 68.77 52693.68 88888.00 2007-01-11 13:13:33.398 011 18173.42 68.74 52693.53 88888.00 2007-01-11 13:13:33.908 011 18173.38 68.74 52693.50 88888.00 2007-01-11 13:13:34.408 011 18173.37 68.66 52693.50 88888.00 2007-01-11 13:13:34.908 011 18173.39 68.62 52693.50 88888.00 2007-01-11 13:13:35.408 011 18173.31 68.55 52693.47 88888.00 2007-01-11 13:13:35.908 011 18173.28 68.52 52693.42 88888.00 2007-01-11 13:13:36.408 011 18173.17 68.45 52693.38 88888.00 2007-01-11 13:13:36.908 011 18173.20 68.41 52693.38 88888.00 2007-01-11 13:13:37.408 011 18173.20 68.47 52693.37 88888.00 2007-01-11 13:13:37.908 011 18173.24 68.40 52693.36 88888.00 2007-01-11 13:13:38.408 011 18173.17 68.38 52693.53 88888.00 2007-01-11 13:13:38.908 011 18173.15 68.33 52693.48 88888.00 2007-01-11 13:13:39.408 011 18173.15 68.37 52693.39 88888.00 2007-01-11 13:13:39.908 011 18173.14 68.38 52693.41 88888.00 2007-01-11 13:13:40.408 011 18173.06 68.42 52693.26 88888.00 2007-01-11 13:13:40.908 011 18172.97 68.48 52693.14 88888.00 2007-01-11 13:13:41.408 011 18173.03 68.54 52693.15 88888.00 2007-01-11 13:13:41.908 011 18172.94 68.56 52693.08 88888.00 2007-01-11 13:13:42.408 011 18173.03 68.52 52693.08 88888.00 2007-01-11 13:13:42.908 011 18173.06 68.59 52693.03 88888.00 2007-01-11 13:13:43.408 011 18173.08 68.62 52693.01 88888.00 2007-01-11 13:13:43.908 011 18172.96 68.59 52693.10 88888.00 2007-01-11 13:13:44.408 011 18172.82 68.75 52693.08 88888.00 2007-01-11 13:13:44.908 011 18172.89 68.84 52693.12 88888.00 2007-01-11 13:13:45.408 011 18172.85 68.90 52693.07 88888.00 2007-01-11 13:13:45.908 011 18172.80 69.15 52693.09 88888.00 2007-01-11 13:13:46.408 011 18172.74 69.34 52693.15 88888.00 2007-01-11 13:13:46.908 011 18172.70 69.51 52693.15 88888.00 2007-01-11 13:13:47.408 011 18172.78 69.48 52693.14 88888.00 2007-01-11 13:13:47.908 011 18172.82 69.52 52693.14 88888.00 2007-01-11 13:13:48.408 011 18172.91 69.58 52693.15 88888.00 2007-01-11 13:13:48.908 011 18172.70 69.61 52693.11 88888.00 2007-01-11 13:13:49.408 011 18172.62 69.58 52693.10 88888.00 2007-01-11 13:13:49.908 011 18172.56 69.73 52693.03 88888.00 2007-01-11 13:13:50.408 011 18172.73 69.77 52692.91 88888.00 2007-01-11 13:13:50.908 011 18172.66 69.79 52692.91 88888.00 2007-01-11 13:13:51.408 011 18172.61 69.83 52692.95 88888.00 2007-01-11 13:13:51.908 011 18172.70 69.85 52692.97 88888.00 2007-01-11 13:13:52.408 011 18172.65 69.87 52692.98 88888.00 2007-01-11 13:13:52.908 011 18172.55 69.94 52693.00 88888.00 2007-01-11 13:13:53.408 011 18172.58 69.98 52692.96 88888.00 2007-01-11 13:13:53.908 011 18172.54 70.09 52692.98 88888.00 2007-01-11 13:13:54.408 011 18172.59 70.14 52693.03 88888.00 2007-01-11 13:13:54.908 011 18172.67 70.19 52693.06 88888.00 2007-01-11 13:13:55.408 011 18172.76 70.26 52692.91 88888.00 2007-01-11 13:13:55.908 011 18172.77 70.29 52692.85 88888.00 2007-01-11 13:13:56.408 011 18172.81 70.36 52692.80 88888.00 2007-01-11 13:13:56.908 011 18172.97 70.42 52692.66 88888.00 2007-01-11 13:13:57.408 011 18172.92 70.45 52692.65 88888.00 2007-01-11 13:13:57.908 011 18173.04 70.48 52692.69 88888.00 2007-01-11 13:13:58.408 011 18173.01 70.46 52692.66 88888.00 2007-01-11 13:13:58.908 011 18173.02 70.55 52692.60 88888.00 2007-01-11 13:13:59.408 011 18173.20 70.62 52692.63 88888.00 2007-01-11 13:13:59.908 011 18173.23 70.68 52692.69 88888.00 2007-01-11 13:14:00.408 011 18173.30 70.78 52692.77 88888.00 2007-01-11 13:14:00.908 011 18173.43 70.92 52692.67 88888.00 2007-01-11 13:14:01.408 011 18173.52 70.95 52692.64 88888.00 2007-01-11 13:14:01.908 011 18173.63 70.88 52692.62 88888.00 2007-01-11 13:14:02.408 011 18173.70 70.86 52692.69 88888.00 2007-01-11 13:14:02.908 011 18173.68 71.08 52692.83 88888.00 2007-01-11 13:14:03.408 011 18173.80 71.15 52692.74 88888.00 2007-01-11 13:14:03.908 011 18173.89 71.21 52692.65 88888.00 2007-01-11 13:14:04.408 011 18173.97 71.31 52692.65 88888.00 2007-01-11 13:14:04.908 011 18173.96 71.38 52692.61 88888.00 2007-01-11 13:14:05.408 011 18174.00 71.40 52692.57 88888.00 2007-01-11 13:14:05.908 011 18174.16 71.61 52692.60 88888.00 2007-01-11 13:14:06.408 011 18174.05 71.73 52692.56 88888.00 2007-01-11 13:14:06.908 011 18174.06 71.80 52692.51 88888.00 2007-01-11 13:14:07.408 011 18174.17 71.87 52692.60 88888.00 2007-01-11 13:14:07.908 011 18174.10 71.95 52692.72 88888.00 2007-01-11 13:14:08.408 011 18174.11 72.04 52692.62 88888.00 2007-01-11 13:14:08.908 011 18174.19 72.19 52692.69 88888.00 2007-01-11 13:14:09.408 011 18174.27 72.30 52692.86 88888.00 2007-01-11 13:14:09.908 011 18174.30 72.35 52692.74 88888.00 2007-01-11 13:14:10.408 011 18174.23 72.41 52692.62 88888.00 2007-01-11 13:14:10.908 011 18174.22 72.45 52692.62 88888.00 2007-01-11 13:14:11.408 011 18174.37 72.57 52692.63 88888.00 2007-01-11 13:14:11.908 011 18174.46 72.71 52692.64 88888.00 2007-01-11 13:14:12.408 011 18174.41 72.78 52692.72 88888.00 2007-01-11 13:14:12.908 011 18174.37 72.82 52692.70 88888.00 2007-01-11 13:14:13.408 011 18174.41 72.87 52692.78 88888.00 2007-01-11 13:14:13.908 011 18174.56 73.01 52692.65 88888.00 2007-01-11 13:14:14.408 011 18174.60 73.12 52692.64 88888.00 2007-01-11 13:14:14.908 011 18174.45 73.17 52692.72 88888.00 2007-01-11 13:14:15.408 011 18174.60 73.18 52692.68 88888.00 2007-01-11 13:14:15.908 011 18174.70 73.26 52692.62 88888.00 2007-01-11 13:14:16.408 011 18174.82 73.34 52692.63 88888.00 2007-01-11 13:14:16.908 011 18174.91 73.39 52692.63 88888.00 2007-01-11 13:14:17.408 011 18174.93 73.43 52692.67 88888.00 2007-01-11 13:14:17.908 011 18174.92 73.53 52692.57 88888.00 2007-01-11 13:14:18.408 011 18174.72 73.58 52692.49 88888.00 2007-01-11 13:14:18.908 011 18174.84 73.62 52692.50 88888.00 2007-01-11 13:14:19.408 011 18174.87 73.67 52692.44 88888.00 2007-01-11 13:14:19.908 011 18174.81 73.73 52692.39 88888.00 2007-01-11 13:14:20.408 011 18174.91 73.90 52692.43 88888.00 2007-01-11 13:14:20.908 011 18175.09 73.95 52692.44 88888.00 2007-01-11 13:14:21.408 011 18175.16 73.92 52692.44 88888.00 2007-01-11 13:14:21.908 011 18175.12 73.92 52692.42 88888.00 2007-01-11 13:14:22.408 011 18175.24 74.13 52692.40 88888.00 2007-01-11 13:14:22.908 011 18175.30 74.19 52692.39 88888.00 2007-01-11 13:14:23.408 011 18175.33 74.26 52692.46 88888.00 2007-01-11 13:14:23.908 011 18175.36 74.30 52692.41 88888.00 2007-01-11 13:14:24.408 011 18175.44 74.37 52692.35 88888.00 2007-01-11 13:14:24.908 011 18175.63 74.48 52692.29 88888.00 2007-01-11 13:14:25.408 011 18175.73 74.49 52692.28 88888.00 2007-01-11 13:14:25.908 011 18175.68 74.61 52692.14 88888.00 2007-01-11 13:14:26.408 011 18175.81 74.68 52692.10 88888.00 2007-01-11 13:14:26.908 011 18175.97 74.75 52692.10 88888.00 2007-01-11 13:14:27.408 011 18176.08 74.76 52692.23 88888.00 2007-01-11 13:14:27.908 011 18176.17 74.74 52692.33 88888.00 2007-01-11 13:14:28.408 011 18176.27 74.80 52692.41 88888.00 2007-01-11 13:14:28.908 011 18176.30 74.82 52692.39 88888.00 2007-01-11 13:14:29.408 011 18176.35 74.79 52692.43 88888.00 2007-01-11 13:14:29.908 011 18176.52 74.90 52692.38 88888.00 2007-01-11 13:14:30.408 011 18176.61 75.01 52692.34 88888.00 2007-01-11 13:14:30.908 011 18176.71 75.04 52692.29 88888.00 2007-01-11 13:14:31.408 011 18176.82 75.05 52692.14 88888.00 2007-01-11 13:14:31.908 011 18176.89 75.12 52692.22 88888.00 2007-01-11 13:14:32.408 011 18176.86 75.19 52692.31 88888.00 2007-01-11 13:14:32.908 011 18176.85 75.25 52692.27 88888.00 2007-01-11 13:14:33.408 011 18176.94 75.22 52692.32 88888.00 2007-01-11 13:14:33.908 011 18177.05 75.22 52692.33 88888.00 2007-01-11 13:14:34.408 011 18177.17 75.18 52692.33 88888.00 2007-01-11 13:14:34.908 011 18177.28 75.22 52692.27 88888.00 2007-01-11 13:14:35.408 011 18177.40 75.15 52692.29 88888.00 2007-01-11 13:14:35.908 011 18177.48 75.25 52692.32 88888.00 2007-01-11 13:14:36.408 011 18177.60 75.33 52692.43 88888.00 2007-01-11 13:14:36.908 011 18177.71 75.38 52692.41 88888.00 2007-01-11 13:14:37.408 011 18177.81 75.42 52692.44 88888.00 2007-01-11 13:14:37.908 011 18177.87 75.50 52692.43 88888.00 2007-01-11 13:14:38.408 011 18177.93 75.41 52692.51 88888.00 2007-01-11 13:14:38.908 011 18177.98 75.40 52692.50 88888.00 2007-01-11 13:14:39.408 011 18178.03 75.43 52692.52 88888.00 2007-01-11 13:14:39.908 011 18178.10 75.44 52692.50 88888.00 2007-01-11 13:14:40.408 011 18177.94 75.44 52692.56 88888.00 2007-01-11 13:14:40.908 011 18178.07 75.51 52692.66 88888.00 2007-01-11 13:14:41.408 011 18178.25 75.56 52692.69 88888.00 2007-01-11 13:14:41.908 011 18178.30 75.53 52692.65 88888.00 2007-01-11 13:14:42.408 011 18178.29 75.55 52692.75 88888.00 2007-01-11 13:14:42.908 011 18178.42 75.54 52692.80 88888.00 2007-01-11 13:14:43.408 011 18178.48 75.62 52692.76 88888.00 2007-01-11 13:14:43.908 011 18178.63 75.74 52692.73 88888.00 2007-01-11 13:14:44.408 011 18178.59 75.82 52692.88 88888.00 2007-01-11 13:14:44.908 011 18178.51 75.73 52692.80 88888.00 2007-01-11 13:14:45.408 011 18178.46 75.81 52692.89 88888.00 2007-01-11 13:14:45.908 011 18178.57 75.82 52692.97 88888.00 2007-01-11 13:14:46.408 011 18178.56 75.79 52692.85 88888.00 2007-01-11 13:14:46.908 011 18178.62 75.83 52692.81 88888.00 2007-01-11 13:14:47.408 011 18178.62 75.84 52692.92 88888.00 2007-01-11 13:14:47.908 011 18178.63 75.85 52692.97 88888.00 2007-01-11 13:14:48.408 011 18178.62 75.89 52693.08 88888.00 2007-01-11 13:14:48.908 011 18178.72 75.85 52693.08 88888.00 2007-01-11 13:14:49.408 011 18178.75 75.87 52693.11 88888.00 2007-01-11 13:14:49.908 011 18178.88 75.95 52693.23 88888.00 2007-01-11 13:14:50.408 011 18179.01 76.03 52693.21 88888.00 2007-01-11 13:14:50.908 011 18178.99 76.00 52693.24 88888.00 2007-01-11 13:14:51.408 011 18179.22 75.99 52693.28 88888.00 2007-01-11 13:14:51.908 011 18179.11 76.02 52693.43 88888.00 2007-01-11 13:14:52.408 011 18179.09 76.10 52693.44 88888.00 2007-01-11 13:14:52.908 011 18179.24 76.20 52693.45 88888.00 2007-01-11 13:14:53.408 011 18179.23 76.25 52693.45 88888.00 2007-01-11 13:14:53.908 011 18179.27 76.23 52693.38 88888.00 2007-01-11 13:14:54.408 011 18179.26 76.23 52693.44 88888.00 2007-01-11 13:14:54.908 011 18179.26 76.24 52693.38 88888.00 2007-01-11 13:14:55.408 011 18179.26 76.24 52693.39 88888.00 2007-01-11 13:14:55.908 011 18179.24 76.28 52693.51 88888.00 2007-01-11 13:14:56.408 011 18179.40 76.23 52693.62 88888.00 2007-01-11 13:14:56.908 011 18179.42 76.20 52693.66 88888.00 2007-01-11 13:14:57.408 011 18179.37 76.24 52693.59 88888.00 2007-01-11 13:14:57.908 011 18179.44 76.22 52693.47 88888.00 2007-01-11 13:14:58.408 011 18179.45 76.19 52693.48 88888.00 2007-01-11 13:14:58.908 011 18179.54 76.24 52693.49 88888.00 2007-01-11 13:14:59.408 011 18179.69 76.25 52693.47 88888.00 2007-01-11 13:14:59.908 011 18179.71 76.30 52693.55 88888.00 2007-01-11 13:15:00.408 011 18179.66 76.32 52693.62 88888.00 2007-01-11 13:15:00.908 011 18179.66 76.29 52693.64 88888.00 2007-01-11 13:15:01.408 011 18179.75 76.34 52693.59 88888.00 2007-01-11 13:15:01.908 011 18179.66 76.31 52693.68 88888.00 2007-01-11 13:15:02.408 011 18179.50 76.33 52693.80 88888.00 2007-01-11 13:15:02.908 011 18179.59 76.47 52693.73 88888.00 2007-01-11 13:15:03.408 011 18179.71 76.38 52693.77 88888.00 2007-01-11 13:15:03.908 011 18179.72 76.37 52693.76 88888.00 2007-01-11 13:15:04.408 011 18179.83 76.47 52693.85 88888.00 2007-01-11 13:15:04.908 011 18179.92 76.54 52693.81 88888.00 2007-01-11 13:15:05.408 011 18179.89 76.52 52693.71 88888.00 2007-01-11 13:15:05.908 011 18179.98 76.43 52693.73 88888.00 2007-01-11 13:15:06.408 011 18179.93 76.41 52693.70 88888.00 2007-01-11 13:15:06.908 011 18179.87 76.46 52693.68 88888.00 2007-01-11 13:15:07.408 011 18179.69 76.45 52693.62 88888.00 2007-01-11 13:15:07.908 011 18179.55 76.44 52693.60 88888.00 2007-01-11 13:15:08.408 011 18179.60 76.43 52693.73 88888.00 2007-01-11 13:15:08.908 011 18179.59 76.41 52693.83 88888.00 2007-01-11 13:15:09.408 011 18179.54 76.47 52693.77 88888.00 2007-01-11 13:15:09.908 011 18179.43 76.52 52693.77 88888.00 2007-01-11 13:15:10.408 011 18179.58 76.47 52693.83 88888.00 2007-01-11 13:15:10.908 011 18179.58 76.42 52694.01 88888.00 2007-01-11 13:15:11.408 011 18179.65 76.42 52694.05 88888.00 2007-01-11 13:15:11.908 011 18179.57 76.25 52693.95 88888.00 2007-01-11 13:15:12.408 011 18179.68 76.32 52693.88 88888.00 2007-01-11 13:15:12.908 011 18179.89 76.36 52694.03 88888.00 2007-01-11 13:15:13.408 011 18179.93 76.37 52694.01 88888.00 2007-01-11 13:15:13.908 011 18179.98 76.35 52694.02 88888.00 2007-01-11 13:15:14.408 011 18180.08 76.25 52694.03 88888.00 2007-01-11 13:15:14.908 011 18180.08 76.33 52693.95 88888.00 2007-01-11 13:15:15.408 011 18180.05 76.34 52693.90 88888.00 2007-01-11 13:15:15.908 011 18180.11 76.32 52693.92 88888.00 2007-01-11 13:15:16.408 011 18180.02 76.28 52693.95 88888.00 2007-01-11 13:15:16.908 011 18180.03 76.35 52693.99 88888.00 2007-01-11 13:15:17.408 011 18180.05 76.30 52694.02 88888.00 2007-01-11 13:15:17.908 011 18179.98 76.25 52693.96 88888.00 2007-01-11 13:15:18.408 011 18180.00 76.34 52693.96 88888.00 2007-01-11 13:15:18.908 011 18180.07 76.43 52694.00 88888.00 2007-01-11 13:15:19.408 011 18180.09 76.47 52694.06 88888.00 2007-01-11 13:15:19.908 011 18179.96 76.43 52694.07 88888.00 2007-01-11 13:15:20.408 011 18179.98 76.49 52693.99 88888.00 2007-01-11 13:15:20.908 011 18179.92 76.55 52694.01 88888.00 2007-01-11 13:15:21.408 011 18179.79 76.57 52694.07 88888.00 2007-01-11 13:15:21.908 011 18179.76 76.55 52694.16 88888.00 2007-01-11 13:15:22.408 011 18179.73 76.61 52694.26 88888.00 2007-01-11 13:15:22.908 011 18179.80 76.55 52694.37 88888.00 2007-01-11 13:15:23.408 011 18179.78 76.42 52694.24 88888.00 2007-01-11 13:15:23.908 011 18179.76 76.43 52694.42 88888.00 2007-01-11 13:15:24.408 011 18179.69 76.46 52694.47 88888.00 2007-01-11 13:15:24.908 011 18179.77 76.48 52694.42 88888.00 2007-01-11 13:15:25.408 011 18179.72 76.47 52694.39 88888.00 2007-01-11 13:15:25.908 011 18179.72 76.38 52694.34 88888.00 2007-01-11 13:15:26.408 011 18179.69 76.25 52694.28 88888.00 2007-01-11 13:15:26.908 011 18179.62 76.24 52694.30 88888.00 2007-01-11 13:15:27.408 011 18179.53 76.28 52694.30 88888.00 2007-01-11 13:15:27.908 011 18179.57 76.22 52694.37 88888.00 2007-01-11 13:15:28.408 011 18179.56 76.10 52694.29 88888.00 2007-01-11 13:15:28.908 011 18179.58 76.08 52694.36 88888.00 2007-01-11 13:15:29.408 011 18179.51 76.09 52694.38 88888.00 2007-01-11 13:15:29.908 011 18179.48 76.06 52694.41 88888.00 2007-01-11 13:15:30.408 011 18179.48 75.99 52694.36 88888.00 2007-01-11 13:15:30.908 011 18179.43 76.00 52694.37 88888.00 2007-01-11 13:15:31.408 011 18179.53 75.94 52694.50 88888.00 2007-01-11 13:15:31.908 011 18179.43 75.97 52694.53 88888.00 2007-01-11 13:15:32.408 011 18179.40 75.95 52694.46 88888.00 2007-01-11 13:15:32.908 011 18179.45 75.87 52694.50 88888.00 2007-01-11 13:15:33.408 011 18179.34 75.84 52694.63 88888.00 2007-01-11 13:15:33.908 011 18179.25 75.83 52694.73 88888.00 2007-01-11 13:15:34.408 011 18179.18 75.79 52694.75 88888.00 2007-01-11 13:15:34.908 011 18179.24 75.74 52694.74 88888.00 2007-01-11 13:15:35.408 011 18179.07 75.65 52694.74 88888.00 2007-01-11 13:15:35.908 011 18178.94 75.62 52694.71 88888.00 2007-01-11 13:15:36.408 011 18178.85 75.56 52694.64 88888.00 2007-01-11 13:15:36.908 011 18178.90 75.59 52694.55 88888.00 2007-01-11 13:15:37.408 011 18178.75 75.50 52694.59 88888.00 2007-01-11 13:15:37.908 011 18178.66 75.43 52694.57 88888.00 2007-01-11 13:15:38.408 011 18178.59 75.46 52694.55 88888.00 2007-01-11 13:15:38.908 011 18178.62 75.51 52694.63 88888.00 2007-01-11 13:15:39.408 011 18178.56 75.50 52694.64 88888.00 2007-01-11 13:15:39.908 011 18178.55 75.46 52694.59 88888.00 2007-01-11 13:15:40.408 011 18178.46 75.36 52694.64 88888.00 2007-01-11 13:15:40.908 011 18178.39 75.32 52694.62 88888.00 2007-01-11 13:15:41.408 011 18178.33 75.30 52694.66 88888.00 2007-01-11 13:15:41.908 011 18178.17 75.24 52694.66 88888.00 2007-01-11 13:15:42.408 011 18178.13 75.25 52694.66 88888.00 2007-01-11 13:15:42.908 011 18178.37 75.22 52694.69 88888.00 2007-01-11 13:15:43.408 011 18178.46 75.15 52694.69 88888.00 2007-01-11 13:15:43.908 011 18178.60 75.14 52694.83 88888.00 2007-01-11 13:15:44.408 011 18178.62 75.18 52694.90 88888.00 2007-01-11 13:15:44.908 011 18178.21 75.15 52694.86 88888.00 2007-01-11 13:15:45.408 011 18177.77 75.08 52694.92 88888.00 2007-01-11 13:15:45.908 011 18177.69 75.09 52694.84 88888.00 2007-01-11 13:15:46.408 011 18177.69 74.98 52694.82 88888.00 2007-01-11 13:15:46.908 011 18177.65 74.92 52694.88 88888.00 2007-01-11 13:15:47.408 011 18177.55 74.87 52694.96 88888.00 2007-01-11 13:15:47.908 011 18177.40 74.80 52694.87 88888.00 2007-01-11 13:15:48.408 011 18177.36 74.77 52694.80 88888.00 2007-01-11 13:15:48.908 011 18177.31 74.73 52694.85 88888.00 2007-01-11 13:15:49.408 011 18177.22 74.69 52694.81 88888.00 2007-01-11 13:15:49.908 011 18177.29 74.58 52694.83 88888.00 2007-01-11 13:15:50.408 011 18177.25 74.50 52694.85 88888.00 2007-01-11 13:15:50.908 011 18177.16 74.45 52694.77 88888.00 2007-01-11 13:15:51.408 011 18177.19 74.41 52694.63 88888.00 2007-01-11 13:15:51.908 011 18177.10 74.41 52694.64 88888.00 2007-01-11 13:15:52.408 011 18176.97 74.45 52694.60 88888.00 2007-01-11 13:15:52.908 011 18176.94 74.43 52694.69 88888.00 2007-01-11 13:15:53.408 011 18176.94 74.39 52694.66 88888.00 2007-01-11 13:15:53.908 011 18176.82 74.36 52694.63 88888.00 2007-01-11 13:15:54.408 011 18176.75 74.39 52694.70 88888.00 2007-01-11 13:15:54.908 011 18176.77 74.41 52694.75 88888.00 2007-01-11 13:15:55.408 011 18176.75 74.35 52694.83 88888.00 2007-01-11 13:15:55.908 011 18176.67 74.33 52694.90 88888.00 2007-01-11 13:15:56.408 011 18176.54 74.32 52694.85 88888.00 2007-01-11 13:15:56.908 011 18176.55 74.38 52694.81 88888.00 2007-01-11 13:15:57.408 011 18176.55 74.33 52694.81 88888.00 2007-01-11 13:15:57.908 011 18176.44 74.28 52694.86 88888.00 2007-01-11 13:15:58.408 011 18176.42 74.25 52694.94 88888.00 2007-01-11 13:15:58.908 011 18176.32 74.23 52694.90 88888.00 2007-01-11 13:15:59.408 011 18176.18 74.17 52694.99 88888.00 2007-01-11 13:15:59.908 011 18176.02 74.13 52694.96 88888.00 2007-01-11 13:16:00.408 011 18175.93 74.15 52694.85 88888.00 2007-01-11 13:16:00.908 011 18175.97 74.16 52694.81 88888.00 2007-01-11 13:16:01.408 011 18176.05 74.19 52694.84 88888.00 2007-01-11 13:16:01.908 011 18176.00 74.13 52694.84 88888.00 2007-01-11 13:16:02.408 011 18175.84 74.01 52694.90 88888.00 2007-01-11 13:16:02.908 011 18175.69 74.09 52694.90 88888.00 2007-01-11 13:16:03.408 011 18175.59 74.10 52694.90 88888.00 2007-01-11 13:16:03.908 011 18175.51 74.12 52694.88 88888.00 2007-01-11 13:16:04.408 011 18175.53 74.03 52694.87 88888.00 2007-01-11 13:16:04.908 011 18175.40 73.99 52694.86 88888.00 2007-01-11 13:16:05.408 011 18175.35 73.99 52694.97 88888.00 2007-01-11 13:16:05.908 011 18175.33 74.00 52694.96 88888.00 2007-01-11 13:16:06.408 011 18175.47 73.89 52694.90 88888.00 2007-01-11 13:16:06.908 011 18175.37 73.85 52694.82 88888.00 2007-01-11 13:16:07.408 011 18175.35 73.80 52694.78 88888.00 2007-01-11 13:16:07.908 011 18175.36 73.73 52694.82 88888.00 2007-01-11 13:16:08.408 011 18175.37 73.69 52694.73 88888.00 2007-01-11 13:16:08.908 011 18175.42 73.71 52694.70 88888.00 2007-01-11 13:16:09.408 011 18175.27 73.77 52694.72 88888.00 2007-01-11 13:16:09.908 011 18175.15 73.77 52694.72 88888.00 2007-01-11 13:16:10.408 011 18175.03 73.78 52694.73 88888.00 2007-01-11 13:16:10.908 011 18174.88 73.80 52694.72 88888.00 2007-01-11 13:16:11.408 011 18174.89 73.73 52694.69 88888.00 2007-01-11 13:16:11.908 011 18174.92 73.71 52694.71 88888.00 2007-01-11 13:16:12.408 011 18174.97 73.69 52694.74 88888.00 2007-01-11 13:16:12.908 011 18174.94 73.70 52694.72 88888.00 2007-01-11 13:16:13.408 011 18174.80 73.71 52694.62 88888.00 2007-01-11 13:16:13.908 011 18174.93 73.69 52694.66 88888.00 2007-01-11 13:16:14.408 011 18174.97 73.58 52694.66 88888.00 2007-01-11 13:16:14.908 011 18174.82 73.50 52694.57 88888.00 2007-01-11 13:16:15.408 011 18174.69 73.54 52694.50 88888.00 2007-01-11 13:16:15.908 011 18174.45 73.57 52694.53 88888.00 2007-01-11 13:16:16.408 011 18174.43 73.61 52694.50 88888.00 2007-01-11 13:16:16.908 011 18174.54 73.63 52694.64 88888.00 2007-01-11 13:16:17.408 011 18174.50 73.65 52694.65 88888.00 2007-01-11 13:16:17.908 011 18174.44 73.58 52694.60 88888.00 2007-01-11 13:16:18.408 011 18174.37 73.54 52694.65 88888.00 2007-01-11 13:16:18.908 011 18174.35 73.48 52694.69 88888.00 2007-01-11 13:16:19.408 011 18174.33 73.45 52694.73 88888.00 2007-01-11 13:16:19.908 011 18174.25 73.58 52694.62 88888.00 2007-01-11 13:16:20.408 011 18174.17 73.50 52694.63 88888.00 2007-01-11 13:16:20.908 011 18174.14 73.47 52694.65 88888.00 2007-01-11 13:16:21.408 011 18174.07 73.41 52694.59 88888.00 2007-01-11 13:16:21.908 011 18174.08 73.41 52694.62 88888.00 2007-01-11 13:16:22.408 011 18174.05 73.49 52694.65 88888.00 2007-01-11 13:16:22.908 011 18173.97 73.54 52694.54 88888.00 2007-01-11 13:16:23.408 011 18173.97 73.65 52694.49 88888.00 2007-01-11 13:16:23.908 011 18173.95 73.54 52694.46 88888.00 2007-01-11 13:16:24.408 011 18173.93 73.41 52694.37 88888.00 2007-01-11 13:16:24.908 011 18173.68 73.31 52694.24 88888.00 2007-01-11 13:16:25.408 011 18173.60 73.29 52694.19 88888.00 2007-01-11 13:16:25.908 011 18173.68 73.30 52694.25 88888.00 2007-01-11 13:16:26.408 011 18173.88 73.21 52694.27 88888.00 2007-01-11 13:16:26.908 011 18173.92 73.21 52694.22 88888.00 2007-01-11 13:16:27.408 011 18173.81 73.26 52694.16 88888.00 2007-01-11 13:16:27.908 011 18173.85 73.22 52694.14 88888.00 2007-01-11 13:16:28.408 011 18173.88 73.12 52694.08 88888.00 2007-01-11 13:16:28.908 011 18173.83 73.09 52694.08 88888.00 2007-01-11 13:16:29.408 011 18173.81 73.15 52694.12 88888.00 2007-01-11 13:16:29.908 011 18173.73 73.19 52694.11 88888.00 2007-01-11 13:16:30.408 011 18173.63 73.17 52694.06 88888.00 2007-01-11 13:16:30.908 011 18173.71 73.14 52693.97 88888.00 2007-01-11 13:16:31.408 011 18173.74 73.04 52693.97 88888.00 2007-01-11 13:16:31.908 011 18173.79 73.00 52693.92 88888.00 2007-01-11 13:16:32.408 011 18173.92 73.03 52693.83 88888.00 2007-01-11 13:16:32.908 011 18173.85 72.98 52693.88 88888.00 2007-01-11 13:16:33.408 011 18173.85 72.91 52693.99 88888.00 2007-01-11 13:16:33.908 011 18173.77 72.79 52693.91 88888.00 2007-01-11 13:16:34.408 011 18173.72 72.66 52693.85 88888.00 2007-01-11 13:16:34.908 011 18173.68 72.61 52693.83 88888.00 2007-01-11 13:16:35.408 011 18173.71 72.59 52693.81 88888.00 2007-01-11 13:16:35.908 011 18173.72 72.62 52693.78 88888.00 2007-01-11 13:16:36.408 011 18173.65 72.61 52693.69 88888.00 2007-01-11 13:16:36.908 011 18173.69 72.65 52693.66 88888.00 2007-01-11 13:16:37.408 011 18173.61 72.59 52693.69 88888.00 2007-01-11 13:16:37.908 011 18173.53 72.65 52693.71 88888.00 2007-01-11 13:16:38.408 011 18173.53 72.74 52693.71 88888.00 2007-01-11 13:16:38.908 011 18173.62 72.75 52693.80 88888.00 2007-01-11 13:16:39.408 011 18173.56 72.69 52693.71 88888.00 2007-01-11 13:16:39.908 011 18173.43 72.70 52693.66 88888.00 2007-01-11 13:16:40.408 011 18173.50 72.76 52693.69 88888.00 2007-01-11 13:16:40.908 011 18173.53 72.79 52693.73 88888.00 2007-01-11 13:16:41.408 011 18173.60 72.78 52693.79 88888.00 2007-01-11 13:16:41.908 011 18173.48 72.76 52693.76 88888.00 2007-01-11 13:16:42.408 011 18173.40 72.74 52693.72 88888.00 2007-01-11 13:16:42.908 011 18173.39 72.69 52693.77 88888.00 2007-01-11 13:16:43.408 011 18173.36 72.70 52693.82 88888.00 2007-01-11 13:16:43.908 011 18173.64 72.73 52693.91 88888.00 2007-01-11 13:16:44.408 011 18173.91 72.70 52693.93 88888.00 2007-01-11 13:16:44.908 011 18173.91 72.79 52693.97 88888.00 2007-01-11 13:16:45.408 011 18173.62 72.82 52693.92 88888.00 2007-01-11 13:16:45.908 011 18173.29 72.86 52693.92 88888.00 2007-01-11 13:16:46.408 011 18173.24 72.90 52693.94 88888.00 2007-01-11 13:16:46.908 011 18173.17 72.92 52693.90 88888.00 2007-01-11 13:16:47.408 011 18173.02 72.99 52693.85 88888.00 2007-01-11 13:16:47.908 011 18172.98 73.07 52693.86 88888.00 2007-01-11 13:16:48.408 011 18172.99 73.11 52693.86 88888.00 2007-01-11 13:16:48.908 011 18173.01 73.07 52693.83 88888.00 2007-01-11 13:16:49.408 011 18173.05 73.09 52693.88 88888.00 2007-01-11 13:16:49.908 011 18172.97 73.16 52693.92 88888.00 2007-01-11 13:16:50.408 011 18173.07 73.17 52693.97 88888.00 2007-01-11 13:16:50.908 011 18173.15 73.17 52693.97 88888.00 2007-01-11 13:16:51.408 011 18173.07 73.26 52694.01 88888.00 2007-01-11 13:16:51.908 011 18172.97 73.34 52694.01 88888.00 2007-01-11 13:16:52.408 011 18172.99 73.43 52694.00 88888.00 2007-01-11 13:16:52.908 011 18173.04 73.49 52693.89 88888.00 2007-01-11 13:16:53.408 011 18173.01 73.50 52693.85 88888.00 2007-01-11 13:16:53.908 011 18172.95 73.48 52693.85 88888.00 2007-01-11 13:16:54.408 011 18172.87 73.50 52693.89 88888.00 2007-01-11 13:16:54.908 011 18172.85 73.52 52693.96 88888.00 2007-01-11 13:16:55.408 011 18172.95 73.46 52694.05 88888.00 2007-01-11 13:16:55.908 011 18172.86 73.47 52694.11 88888.00 2007-01-11 13:16:56.408 011 18172.88 73.48 52694.08 88888.00 2007-01-11 13:16:56.908 011 18172.81 73.51 52694.07 88888.00 2007-01-11 13:16:57.408 011 18172.80 73.54 52694.04 88888.00 2007-01-11 13:16:57.908 011 18172.83 73.56 52694.02 88888.00 2007-01-11 13:16:58.408 011 18172.86 73.54 52694.02 88888.00 2007-01-11 13:16:58.908 011 18172.91 73.67 52693.97 88888.00 2007-01-11 13:16:59.408 011 18172.99 73.69 52693.93 88888.00 2007-01-11 13:16:59.908 011 18173.03 73.68 52693.90 88888.00 2007-01-11 13:17:00.408 011 18172.97 73.78 52693.92 88888.00 2007-01-11 13:17:00.908 011 18173.12 73.85 52693.91 88888.00 2007-01-11 13:17:01.408 011 18173.02 73.82 52693.94 88888.00 2007-01-11 13:17:01.908 011 18173.03 73.80 52693.86 88888.00 2007-01-11 13:17:02.408 011 18173.03 73.78 52693.84 88888.00 2007-01-11 13:17:02.908 011 18173.10 73.77 52693.73 88888.00 2007-01-11 13:17:03.408 011 18173.06 73.78 52693.70 88888.00 2007-01-11 13:17:03.908 011 18173.04 73.78 52693.74 88888.00 2007-01-11 13:17:04.408 011 18173.07 73.88 52693.71 88888.00 2007-01-11 13:17:04.908 011 18173.10 73.85 52693.89 88888.00 2007-01-11 13:17:05.408 011 18173.08 73.89 52693.85 88888.00 2007-01-11 13:17:05.908 011 18173.13 73.99 52693.71 88888.00 2007-01-11 13:17:06.408 011 18173.04 74.00 52693.70 88888.00 2007-01-11 13:17:06.908 011 18173.08 74.05 52693.77 88888.00 2007-01-11 13:17:07.408 011 18173.05 74.03 52693.79 88888.00 2007-01-11 13:17:07.908 011 18173.01 74.04 52693.83 88888.00 2007-01-11 13:17:08.408 011 18173.09 74.05 52693.90 88888.00 2007-01-11 13:17:08.908 011 18173.12 74.11 52693.88 88888.00 2007-01-11 13:17:09.408 011 18173.21 74.15 52693.72 88888.00 2007-01-11 13:17:09.908 011 18173.30 74.16 52693.64 88888.00 2007-01-11 13:17:10.408 011 18173.32 74.13 52693.65 88888.00 2007-01-11 13:17:10.908 011 18173.48 74.11 52693.74 88888.00 2007-01-11 13:17:11.408 011 18173.46 74.09 52693.77 88888.00 2007-01-11 13:17:11.908 011 18173.38 74.05 52693.73 88888.00 2007-01-11 13:17:12.408 011 18173.38 74.05 52693.66 88888.00 2007-01-11 13:17:12.908 011 18173.46 74.01 52693.66 88888.00 2007-01-11 13:17:13.408 011 18173.53 73.97 52693.57 88888.00 2007-01-11 13:17:13.908 011 18173.52 74.02 52693.59 88888.00 2007-01-11 13:17:14.408 011 18173.57 74.09 52693.72 88888.00 2007-01-11 13:17:14.908 011 18173.63 74.07 52693.76 88888.00 2007-01-11 13:17:15.408 011 18173.62 74.07 52693.79 88888.00 2007-01-11 13:17:15.908 011 18173.70 74.04 52693.58 88888.00 2007-01-11 13:17:16.408 011 18173.70 73.97 52693.60 88888.00 2007-01-11 13:17:16.908 011 18173.80 74.03 52693.58 88888.00 2007-01-11 13:17:17.408 011 18173.74 74.01 52693.56 88888.00 2007-01-11 13:17:17.908 011 18173.75 74.02 52693.54 88888.00 2007-01-11 13:17:18.408 011 18173.65 74.04 52693.58 88888.00 2007-01-11 13:17:18.908 011 18173.68 74.05 52693.56 88888.00 2007-01-11 13:17:19.408 011 18173.73 74.02 52693.56 88888.00 2007-01-11 13:17:19.908 011 18173.80 74.01 52693.39 88888.00 2007-01-11 13:17:20.408 011 18173.85 74.04 52693.28 88888.00 2007-01-11 13:17:20.908 011 18173.77 74.00 52693.33 88888.00 2007-01-11 13:17:21.408 011 18173.80 74.03 52693.42 88888.00 2007-01-11 13:17:21.908 011 18173.75 74.06 52693.48 88888.00 2007-01-11 13:17:22.408 011 18173.88 74.08 52693.51 88888.00 2007-01-11 13:17:22.908 011 18173.91 74.02 52693.57 88888.00 2007-01-11 13:17:23.408 011 18173.92 74.02 52693.61 88888.00 2007-01-11 13:17:23.908 011 18173.94 74.19 52693.56 88888.00 2007-01-11 13:17:24.408 011 18174.06 74.19 52693.58 88888.00 2007-01-11 13:17:24.908 011 18174.12 74.21 52693.65 88888.00 2007-01-11 13:17:25.408 011 18174.05 74.28 52693.65 88888.00 2007-01-11 13:17:25.908 011 18174.00 74.34 52693.54 88888.00 2007-01-11 13:17:26.408 011 18174.02 74.36 52693.60 88888.00 2007-01-11 13:17:26.908 011 18174.12 74.35 52693.71 88888.00 2007-01-11 13:17:27.408 011 18174.11 74.44 52693.65 88888.00 2007-01-11 13:17:27.908 011 18174.15 74.48 52693.50 88888.00 2007-01-11 13:17:28.408 011 18174.12 74.53 52693.56 88888.00 2007-01-11 13:17:28.908 011 18173.97 74.50 52693.51 88888.00 2007-01-11 13:17:29.408 011 18173.96 74.41 52693.42 88888.00 2007-01-11 13:17:29.908 011 18174.07 74.41 52693.48 88888.00 2007-01-11 13:17:30.408 011 18174.07 74.42 52693.42 88888.00 2007-01-11 13:17:30.908 011 18174.14 74.48 52693.42 88888.00 2007-01-11 13:17:31.408 011 18174.08 74.43 52693.46 88888.00 2007-01-11 13:17:31.908 011 18174.01 74.45 52693.59 88888.00 2007-01-11 13:17:32.408 011 18174.12 74.38 52693.72 88888.00 2007-01-11 13:17:32.908 011 18174.26 74.33 52693.68 88888.00 2007-01-11 13:17:33.408 011 18174.39 74.38 52693.76 88888.00 2007-01-11 13:17:33.908 011 18174.38 74.43 52693.78 88888.00 2007-01-11 13:17:34.408 011 18174.39 74.41 52693.71 88888.00 2007-01-11 13:17:34.908 011 18174.49 74.47 52693.73 88888.00 2007-01-11 13:17:35.408 011 18174.56 74.49 52693.60 88888.00 2007-01-11 13:17:35.908 011 18174.55 74.57 52693.66 88888.00 2007-01-11 13:17:36.408 011 18174.60 74.57 52693.58 88888.00 2007-01-11 13:17:36.908 011 18174.64 74.49 52693.55 88888.00 2007-01-11 13:17:37.408 011 18174.62 74.51 52693.64 88888.00 2007-01-11 13:17:37.908 011 18174.65 74.58 52693.65 88888.00 2007-01-11 13:17:38.408 011 18174.56 74.54 52693.67 88888.00 2007-01-11 13:17:38.908 011 18174.68 74.51 52693.80 88888.00 2007-01-11 13:17:39.408 011 18174.68 74.49 52693.69 88888.00 2007-01-11 13:17:39.908 011 18174.64 74.48 52693.60 88888.00 2007-01-11 13:17:40.408 011 18174.66 74.46 52693.71 88888.00 2007-01-11 13:17:40.908 011 18174.68 74.49 52693.84 88888.00 2007-01-11 13:17:41.408 011 18174.68 74.58 52693.82 88888.00 2007-01-11 13:17:41.908 011 18174.67 74.61 52693.77 88888.00 2007-01-11 13:17:42.408 011 18174.72 74.57 52693.77 88888.00 2007-01-11 13:17:42.908 011 18174.75 74.61 52693.70 88888.00 2007-01-11 13:17:43.408 011 18174.78 74.56 52693.62 88888.00 2007-01-11 13:17:43.908 011 18174.77 74.56 52693.60 88888.00 2007-01-11 13:17:44.408 011 18174.80 74.66 52693.51 88888.00 2007-01-11 13:17:44.908 011 18174.87 74.58 52693.54 88888.00 2007-01-11 13:17:45.408 011 18174.95 74.42 52693.56 88888.00 2007-01-11 13:17:45.908 011 18174.98 74.34 52693.58 88888.00 2007-01-11 13:17:46.408 011 18175.04 74.38 52693.60 88888.00 2007-01-11 13:17:46.908 011 18175.06 74.36 52693.60 88888.00 2007-01-11 13:17:47.408 011 18175.11 74.16 52693.45 88888.00 2007-01-11 13:17:47.908 011 18175.10 73.91 52693.56 88888.00 2007-01-11 13:17:48.408 011 18175.09 73.94 52693.61 88888.00 2007-01-11 13:17:48.908 011 18175.19 73.86 52693.53 88888.00 2007-01-11 13:17:49.408 011 18175.33 73.81 52693.50 88888.00 2007-01-11 13:17:49.908 011 18175.27 73.80 52693.39 88888.00 2007-01-11 13:17:50.408 011 18175.26 73.76 52693.37 88888.00 2007-01-11 13:17:50.908 011 18175.40 73.80 52693.47 88888.00 2007-01-11 13:17:51.408 011 18175.49 73.84 52693.49 88888.00 2007-01-11 13:17:51.908 011 18175.58 73.80 52693.49 88888.00 2007-01-11 13:17:52.408 011 18175.55 73.82 52693.47 88888.00 2007-01-11 13:17:52.908 011 18175.68 73.79 52693.51 88888.00 2007-01-11 13:17:53.408 011 18175.73 73.74 52693.50 88888.00 2007-01-11 13:17:53.908 011 18175.66 73.78 52693.53 88888.00 2007-01-11 13:17:54.408 011 18175.73 73.87 52693.42 88888.00 2007-01-11 13:17:54.908 011 18175.66 73.89 52693.49 88888.00 2007-01-11 13:17:55.408 011 18175.69 73.90 52693.56 88888.00 2007-01-11 13:17:55.908 011 18175.82 73.86 52693.66 88888.00 2007-01-11 13:17:56.408 011 18175.78 73.87 52693.74 88888.00 2007-01-11 13:17:56.908 011 18175.78 73.91 52693.77 88888.00 2007-01-11 13:17:57.408 011 18175.66 73.98 52693.82 88888.00 2007-01-11 13:17:57.908 011 18175.96 74.02 52693.88 88888.00 2007-01-11 13:17:58.408 011 18176.29 74.06 52693.86 88888.00 2007-01-11 13:17:58.908 011 18176.29 74.11 52694.00 88888.00 2007-01-11 13:17:59.408 011 18176.32 74.16 52694.06 88888.00 2007-01-11 13:17:59.908 011 18176.31 74.21 52694.14 88888.00 2007-01-11 13:18:00.408 011 18176.21 74.26 52694.16 88888.00 2007-01-11 13:18:00.908 011 18176.16 74.36 52694.05 88888.00 2007-01-11 13:18:01.408 011 18176.07 74.33 52694.04 88888.00 2007-01-11 13:18:01.908 011 18176.09 74.37 52694.14 88888.00 2007-01-11 13:18:02.408 011 18176.01 74.43 52694.23 88888.00 2007-01-11 13:18:02.908 011 18175.57 74.49 52694.22 88888.00 2007-01-11 13:18:03.408 011 18175.37 74.55 52694.27 88888.00 2007-01-11 13:18:03.908 011 18175.37 74.50 52694.35 88888.00 2007-01-11 13:18:04.408 011 18175.47 74.49 52694.23 88888.00 2007-01-11 13:18:04.908 011 18175.59 74.47 52694.29 88888.00 2007-01-11 13:18:05.408 011 18175.58 74.51 52694.18 88888.00 2007-01-11 13:18:05.908 011 18175.58 74.54 52694.16 88888.00 2007-01-11 13:18:06.408 011 18175.56 74.59 52694.17 88888.00 2007-01-11 13:18:06.908 011 18175.59 74.59 52694.18 88888.00 2007-01-11 13:18:07.408 011 18175.59 74.54 52694.13 88888.00 2007-01-11 13:18:07.908 011 18175.60 74.63 52694.14 88888.00 2007-01-11 13:18:08.408 011 18175.63 74.57 52693.89 88888.00 2007-01-11 13:18:08.908 011 18175.76 74.57 52693.88 88888.00 2007-01-11 13:18:09.408 011 18175.66 74.61 52693.89 88888.00 2007-01-11 13:18:09.908 011 18175.63 74.72 52693.92 88888.00 2007-01-11 13:18:10.408 011 18175.69 74.74 52693.94 88888.00 2007-01-11 13:18:10.908 011 18175.76 74.67 52693.96 88888.00 2007-01-11 13:18:11.408 011 18175.84 74.62 52693.99 88888.00 2007-01-11 13:18:11.908 011 18175.99 74.67 52693.97 88888.00 2007-01-11 13:18:12.408 011 18175.93 74.76 52694.04 88888.00 2007-01-11 13:18:12.908 011 18176.02 74.74 52693.99 88888.00 2007-01-11 13:18:13.408 011 18176.02 74.77 52693.94 88888.00 2007-01-11 13:18:13.908 011 18175.97 74.82 52693.96 88888.00 2007-01-11 13:18:14.408 011 18176.05 74.78 52694.05 88888.00 2007-01-11 13:18:14.908 011 18176.01 74.77 52693.93 88888.00 2007-01-11 13:18:15.408 011 18176.17 74.74 52693.93 88888.00 2007-01-11 13:18:15.908 011 18176.17 74.71 52694.08 88888.00 2007-01-11 13:18:16.408 011 18176.08 74.76 52694.05 88888.00 2007-01-11 13:18:16.908 011 18176.07 74.82 52693.91 88888.00 2007-01-11 13:18:17.408 011 18176.13 74.82 52693.95 88888.00 2007-01-11 13:18:17.908 011 18176.18 74.81 52693.96 88888.00 2007-01-11 13:18:18.408 011 18176.21 74.87 52693.94 88888.00 2007-01-11 13:18:18.908 011 18176.23 74.87 52693.88 88888.00 2007-01-11 13:18:19.408 011 18176.27 74.73 52693.89 88888.00 2007-01-11 13:18:19.908 011 18176.19 74.71 52693.95 88888.00 2007-01-11 13:18:20.408 011 18176.17 74.74 52693.92 88888.00 2007-01-11 13:18:20.908 011 18176.20 74.72 52693.91 88888.00 2007-01-11 13:18:21.408 011 18176.17 74.66 52693.88 88888.00 2007-01-11 13:18:21.908 011 18176.17 74.67 52693.85 88888.00 2007-01-11 13:18:22.408 011 18176.17 74.67 52693.96 88888.00 2007-01-11 13:18:22.908 011 18176.16 74.65 52693.96 88888.00 2007-01-11 13:18:23.408 011 18176.11 74.56 52694.05 88888.00 2007-01-11 13:18:23.908 011 18176.27 74.58 52694.13 88888.00 2007-01-11 13:18:24.408 011 18176.29 74.61 52694.12 88888.00 2007-01-11 13:18:24.908 011 18176.20 74.59 52694.17 88888.00 2007-01-11 13:18:25.408 011 18176.24 74.61 52694.32 88888.00 2007-01-11 13:18:25.908 011 18176.20 74.64 52694.31 88888.00 2007-01-11 13:18:26.408 011 18176.14 74.58 52694.34 88888.00 2007-01-11 13:18:26.908 011 18176.21 74.58 52694.41 88888.00 2007-01-11 13:18:27.408 011 18176.18 74.53 52694.41 88888.00 2007-01-11 13:18:27.908 011 18176.13 74.59 52694.39 88888.00 2007-01-11 13:18:28.408 011 18176.06 74.57 52694.38 88888.00 2007-01-11 13:18:28.908 011 18176.16 74.62 52694.37 88888.00 2007-01-11 13:18:29.408 011 18176.23 74.65 52694.35 88888.00 2007-01-11 13:18:29.908 011 18176.28 74.63 52694.32 88888.00 2007-01-11 13:18:30.408 011 18176.29 74.59 52694.29 88888.00 2007-01-11 13:18:30.908 011 18176.27 74.56 52694.31 88888.00 2007-01-11 13:18:31.408 011 18176.21 74.55 52694.39 88888.00 2007-01-11 13:18:31.908 011 18176.11 74.66 52694.26 88888.00 2007-01-11 13:18:32.408 011 18176.08 74.65 52694.26 88888.00 2007-01-11 13:18:32.908 011 18176.11 74.66 52694.26 88888.00 2007-01-11 13:18:33.408 011 18176.10 74.72 52694.41 88888.00 2007-01-11 13:18:33.908 011 18175.97 74.59 52694.28 88888.00 2007-01-11 13:18:34.408 011 18176.00 74.57 52694.22 88888.00 2007-01-11 13:18:34.908 011 18175.99 74.62 52694.28 88888.00 2007-01-11 13:18:35.408 011 18176.00 74.70 52694.29 88888.00 2007-01-11 13:18:35.908 011 18176.08 74.66 52694.29 88888.00 2007-01-11 13:18:36.408 011 18176.05 74.65 52694.32 88888.00 2007-01-11 13:18:36.908 011 18176.08 74.69 52694.36 88888.00 2007-01-11 13:18:37.408 011 18176.08 74.66 52694.43 88888.00 2007-01-11 13:18:37.908 011 18176.16 74.65 52694.40 88888.00 2007-01-11 13:18:38.408 011 18176.16 74.56 52694.38 88888.00 2007-01-11 13:18:38.908 011 18176.16 74.52 52694.38 88888.00 2007-01-11 13:18:39.408 011 18176.12 74.56 52694.47 88888.00 2007-01-11 13:18:39.908 011 18176.05 74.50 52694.49 88888.00 2007-01-11 13:18:40.408 011 18176.09 74.47 52694.37 88888.00 2007-01-11 13:18:40.908 011 18176.06 74.38 52694.41 88888.00 2007-01-11 13:18:41.408 011 18176.01 74.41 52694.38 88888.00 2007-01-11 13:18:41.908 011 18176.09 74.40 52694.47 88888.00 2007-01-11 13:18:42.408 011 18176.08 74.44 52694.54 88888.00 2007-01-11 13:18:42.908 011 18176.06 74.45 52694.42 88888.00 2007-01-11 13:18:43.408 011 18175.91 74.34 52694.40 88888.00 2007-01-11 13:18:43.908 011 18176.00 74.33 52694.35 88888.00 2007-01-11 13:18:44.408 011 18176.03 74.29 52694.32 88888.00 2007-01-11 13:18:44.908 011 18176.02 74.40 52694.28 88888.00 2007-01-11 13:18:45.408 011 18175.98 74.42 52694.37 88888.00 2007-01-11 13:18:45.908 011 18176.03 74.46 52694.54 88888.00 2007-01-11 13:18:46.408 011 18175.90 74.53 52694.52 88888.00 2007-01-11 13:18:46.908 011 18175.93 74.48 52694.29 88888.00 2007-01-11 13:18:47.408 011 18175.96 74.44 52694.27 88888.00 2007-01-11 13:18:47.908 011 18175.90 74.43 52694.26 88888.00 2007-01-11 13:18:48.408 011 18175.95 74.35 52694.32 88888.00 2007-01-11 13:18:48.908 011 18176.09 74.42 52694.39 88888.00 2007-01-11 13:18:49.408 011 18176.08 74.47 52694.35 88888.00 2007-01-11 13:18:49.908 011 18175.97 74.51 52694.35 88888.00 2007-01-11 13:18:50.408 011 18175.81 74.52 52694.46 88888.00 2007-01-11 13:18:50.908 011 18175.76 74.55 52694.57 88888.00 2007-01-11 13:18:51.408 011 18175.93 74.54 52694.61 88888.00 2007-01-11 13:18:51.908 011 18176.07 74.49 52694.70 88888.00 2007-01-11 13:18:52.408 011 18176.11 74.53 52694.66 88888.00 2007-01-11 13:18:52.908 011 18176.13 74.51 52694.60 88888.00 2007-01-11 13:18:53.408 011 18176.07 74.51 52694.63 88888.00 2007-01-11 13:18:53.908 011 18176.06 74.56 52694.55 88888.00 2007-01-11 13:18:54.408 011 18176.16 74.57 52694.55 88888.00 2007-01-11 13:18:54.908 011 18176.13 74.57 52694.51 88888.00 2007-01-11 13:18:55.408 011 18176.13 74.63 52694.43 88888.00 2007-01-11 13:18:55.908 011 18176.07 74.70 52694.48 88888.00 2007-01-11 13:18:56.408 011 18175.91 74.75 52694.55 88888.00 2007-01-11 13:18:56.908 011 18175.85 74.76 52694.73 88888.00 2007-01-11 13:18:57.408 011 18175.88 74.73 52694.69 88888.00 2007-01-11 13:18:57.908 011 18175.90 74.80 52694.57 88888.00 2007-01-11 13:18:58.408 011 18175.90 74.81 52694.52 88888.00 2007-01-11 13:18:58.908 011 18175.76 74.84 52694.60 88888.00 2007-01-11 13:18:59.408 011 18175.75 74.90 52694.72 88888.00 2007-01-11 13:18:59.908 011 18175.74 75.01 52694.74 88888.00 2007-01-11 13:19:00.408 011 18175.65 74.99 52694.76 88888.00 2007-01-11 13:19:00.908 011 18175.64 74.99 52694.88 88888.00 2007-01-11 13:19:01.408 011 18175.66 75.03 52694.89 88888.00 2007-01-11 13:19:01.908 011 18175.63 75.02 52694.89 88888.00 2007-01-11 13:19:02.408 011 18175.54 75.00 52694.82 88888.00 2007-01-11 13:19:02.908 011 18175.52 75.00 52694.69 88888.00 2007-01-11 13:19:03.408 011 18175.53 74.97 52694.69 88888.00 2007-01-11 13:19:03.908 011 18175.51 75.04 52694.73 88888.00 2007-01-11 13:19:04.408 011 18175.52 75.04 52694.83 88888.00 2007-01-11 13:19:04.908 011 18175.45 75.02 52694.85 88888.00 2007-01-11 13:19:05.408 011 18175.35 75.04 52694.84 88888.00 2007-01-11 13:19:05.908 011 18175.33 75.13 52694.66 88888.00 2007-01-11 13:19:06.408 011 18175.37 75.13 52694.66 88888.00 2007-01-11 13:19:06.908 011 18175.31 75.09 52694.78 88888.00 2007-01-11 13:19:07.408 011 18175.27 75.20 52694.86 88888.00 2007-01-11 13:19:07.908 011 18175.25 75.22 52694.92 88888.00 2007-01-11 13:19:08.408 011 18175.21 75.19 52694.86 88888.00 2007-01-11 13:19:08.908 011 18175.15 75.22 52694.95 88888.00 2007-01-11 13:19:09.408 011 18174.99 75.20 52694.95 88888.00 2007-01-11 13:19:09.908 011 18174.95 75.25 52694.83 88888.00 2007-01-11 13:19:10.408 011 18174.97 75.30 52694.78 88888.00 2007-01-11 13:19:10.908 011 18175.02 75.28 52694.81 88888.00 2007-01-11 13:19:11.408 011 18174.90 75.18 52694.84 88888.00 2007-01-11 13:19:11.908 011 18174.87 75.16 52694.93 88888.00 2007-01-11 13:19:12.408 011 18174.95 75.14 52694.92 88888.00 2007-01-11 13:19:12.908 011 18174.91 75.20 52694.78 88888.00 2007-01-11 13:19:13.408 011 18174.86 75.20 52694.65 88888.00 2007-01-11 13:19:13.908 011 18174.88 75.19 52694.72 88888.00 2007-01-11 13:19:14.408 011 18174.76 75.24 52694.77 88888.00 2007-01-11 13:19:14.908 011 18174.82 75.18 52694.74 88888.00 2007-01-11 13:19:15.408 011 18174.77 75.05 52694.74 88888.00 2007-01-11 13:19:15.908 011 18174.73 75.06 52694.71 88888.00 2007-01-11 13:19:16.408 011 18174.77 75.04 52694.62 88888.00 2007-01-11 13:19:16.908 011 18174.76 74.97 52694.71 88888.00 2007-01-11 13:19:17.408 011 18174.76 74.94 52694.73 88888.00 2007-01-11 13:19:17.908 011 18174.79 74.90 52694.69 88888.00 2007-01-11 13:19:18.408 011 18174.70 74.86 52694.58 88888.00 2007-01-11 13:19:18.908 011 18174.79 74.79 52694.46 88888.00 2007-01-11 13:19:19.408 011 18174.87 74.66 52694.41 88888.00 2007-01-11 13:19:19.908 011 18174.61 74.68 52694.51 88888.00 2007-01-11 13:19:20.408 011 18174.69 74.63 52694.42 88888.00 2007-01-11 13:19:20.908 011 18174.71 74.63 52694.37 88888.00 2007-01-11 13:19:21.408 011 18174.62 74.55 52694.30 88888.00 2007-01-11 13:19:21.908 011 18174.62 74.69 52694.35 88888.00 2007-01-11 13:19:22.408 011 18174.70 74.68 52694.42 88888.00 2007-01-11 13:19:22.908 011 18174.61 74.70 52694.38 88888.00 2007-01-11 13:19:23.408 011 18174.69 74.62 52694.34 88888.00 2007-01-11 13:19:23.908 011 18174.73 74.56 52694.39 88888.00 2007-01-11 13:19:24.408 011 18174.75 74.57 52694.38 88888.00 2007-01-11 13:19:24.908 011 18174.53 74.62 52694.39 88888.00 2007-01-11 13:19:25.408 011 18174.57 74.54 52694.41 88888.00 2007-01-11 13:19:25.908 011 18174.67 74.47 52694.36 88888.00 2007-01-11 13:19:26.408 011 18174.60 74.43 52694.36 88888.00 2007-01-11 13:19:26.908 011 18174.44 74.40 52694.35 88888.00 2007-01-11 13:19:27.408 011 18174.41 74.42 52694.34 88888.00 2007-01-11 13:19:27.908 011 18174.47 74.36 52694.27 88888.00 2007-01-11 13:19:28.408 011 18174.49 74.35 52694.29 88888.00 2007-01-11 13:19:28.908 011 18174.46 74.41 52694.31 88888.00 2007-01-11 13:19:29.408 011 18174.44 74.44 52694.36 88888.00 2007-01-11 13:19:29.908 011 18174.47 74.41 52694.29 88888.00 2007-01-11 13:19:30.408 011 18174.40 74.44 52694.29 88888.00 2007-01-11 13:19:30.908 011 18174.32 74.41 52694.24 88888.00 2007-01-11 13:19:31.408 011 18174.29 74.39 52694.20 88888.00 2007-01-11 13:19:31.908 011 18174.27 74.34 52694.22 88888.00 2007-01-11 13:19:32.408 011 18174.23 74.32 52694.15 88888.00 2007-01-11 13:19:32.908 011 18174.25 74.22 52694.15 88888.00 2007-01-11 13:19:33.408 011 18174.23 74.13 52694.18 88888.00 2007-01-11 13:19:33.908 011 18174.13 74.16 52694.22 88888.00 2007-01-11 13:19:34.408 011 18174.17 74.16 52694.19 88888.00 2007-01-11 13:19:34.908 011 18174.23 74.18 52694.14 88888.00 2007-01-11 13:19:35.408 011 18174.17 74.24 52694.14 88888.00 2007-01-11 13:19:35.908 011 18174.10 74.18 52694.16 88888.00 2007-01-11 13:19:36.408 011 18174.10 74.19 52694.06 88888.00 2007-01-11 13:19:36.908 011 18174.07 74.19 52694.15 88888.00 2007-01-11 13:19:37.408 011 18174.05 74.17 52694.17 88888.00 2007-01-11 13:19:37.908 011 18174.00 74.19 52694.19 88888.00 2007-01-11 13:19:38.408 011 18173.99 74.19 52694.29 88888.00 2007-01-11 13:19:38.908 011 18174.12 74.22 52694.22 88888.00 2007-01-11 13:19:39.408 011 18174.10 74.22 52694.16 88888.00 2007-01-11 13:19:39.908 011 18174.08 74.18 52694.13 88888.00 2007-01-11 13:19:40.408 011 18174.07 74.15 52694.26 88888.00 2007-01-11 13:19:40.908 011 18174.06 74.09 52694.25 88888.00 2007-01-11 13:19:41.408 011 18174.08 74.21 52694.31 88888.00 2007-01-11 13:19:41.908 011 18174.04 74.23 52694.32 88888.00 2007-01-11 13:19:42.408 011 18174.07 74.29 52694.31 88888.00 2007-01-11 13:19:42.908 011 18174.12 74.37 52694.37 88888.00 2007-01-11 13:19:43.408 011 18174.14 74.42 52694.35 88888.00 2007-01-11 13:19:43.908 011 18174.14 74.48 52694.37 88888.00 2007-01-11 13:19:44.408 011 18174.16 74.50 52694.46 88888.00 2007-01-11 13:19:44.908 011 18174.08 74.52 52694.42 88888.00 2007-01-11 13:19:45.408 011 18174.11 74.49 52694.36 88888.00 2007-01-11 13:19:45.908 011 18174.08 74.51 52694.53 88888.00 2007-01-11 13:19:46.408 011 18174.05 74.46 52694.69 88888.00 2007-01-11 13:19:46.908 011 18173.93 74.50 52694.66 88888.00 2007-01-11 13:19:47.408 011 18173.95 74.45 52694.65 88888.00 2007-01-11 13:19:47.908 011 18174.05 74.41 52694.73 88888.00 2007-01-11 13:19:48.408 011 18174.05 74.42 52694.67 88888.00 2007-01-11 13:19:48.908 011 18173.96 74.48 52694.67 88888.00 2007-01-11 13:19:49.408 011 18174.01 74.43 52694.61 88888.00 2007-01-11 13:19:49.908 011 18174.08 74.43 52694.62 88888.00 2007-01-11 13:19:50.408 011 18174.01 74.54 52694.60 88888.00 2007-01-11 13:19:50.908 011 18173.86 74.59 52694.59 88888.00 2007-01-11 13:19:51.408 011 18173.96 74.53 52694.58 88888.00 2007-01-11 13:19:51.908 011 18174.00 74.42 52694.66 88888.00 2007-01-11 13:19:52.408 011 18173.99 74.43 52694.69 88888.00 2007-01-11 13:19:52.908 011 18174.01 74.45 52694.55 88888.00 2007-01-11 13:19:53.408 011 18173.91 74.46 52694.54 88888.00 2007-01-11 13:19:53.908 011 18173.88 74.48 52694.49 88888.00 2007-01-11 13:19:54.408 011 18173.90 74.47 52694.55 88888.00 2007-01-11 13:19:54.908 011 18173.81 74.43 52694.59 88888.00 2007-01-11 13:19:55.408 011 18173.82 74.43 52694.60 88888.00 2007-01-11 13:19:55.908 011 18173.79 74.38 52694.51 88888.00 2007-01-11 13:19:56.408 011 18173.68 74.34 52694.38 88888.00 2007-01-11 13:19:56.908 011 18173.64 74.35 52694.49 88888.00 2007-01-11 13:19:57.408 011 18173.77 74.32 52694.64 88888.00 2007-01-11 13:19:57.908 011 18173.75 74.32 52694.65 88888.00 2007-01-11 13:19:58.408 011 18173.71 74.11 52694.62 88888.00 2007-01-11 13:19:58.908 011 18173.68 74.10 52694.47 88888.00 2007-01-11 13:19:59.408 011 18173.67 74.23 52694.44 88888.00 2007-01-11 13:19:59.908 011 18173.70 74.26 52694.39 88888.00 2007-01-11 13:20:00.408 011 18173.74 74.21 52694.40 88888.00 2007-01-11 13:20:00.908 011 18173.75 74.26 52694.42 88888.00 2007-01-11 13:20:01.408 011 18173.69 74.38 52694.41 88888.00 2007-01-11 13:20:01.908 011 18173.77 74.36 52694.40 88888.00 2007-01-11 13:20:02.408 011 18173.71 74.32 52694.24 88888.00 2007-01-11 13:20:02.908 011 18173.79 74.26 52694.12 88888.00 2007-01-11 13:20:03.408 011 18173.79 74.29 52694.18 88888.00 2007-01-11 13:20:03.908 011 18173.79 74.31 52694.14 88888.00 2007-01-11 13:20:04.408 011 18173.86 74.28 52694.05 88888.00 2007-01-11 13:20:04.908 011 18173.91 74.23 52694.03 88888.00 2007-01-11 13:20:05.408 011 18173.90 74.07 52694.17 88888.00 2007-01-11 13:20:05.908 011 18173.84 74.08 52694.14 88888.00 2007-01-11 13:20:06.408 011 18173.84 74.21 52694.14 88888.00 2007-01-11 13:20:06.908 011 18173.90 74.05 52694.26 88888.00 2007-01-11 13:20:07.408 011 18173.92 74.02 52694.24 88888.00 2007-01-11 13:20:07.908 011 18173.93 74.11 52694.13 88888.00 2007-01-11 13:20:08.408 011 18173.95 74.12 52694.09 88888.00 2007-01-11 13:20:08.908 011 18173.96 74.11 52694.11 88888.00 2007-01-11 13:20:09.408 011 18174.01 74.06 52694.25 88888.00 2007-01-11 13:20:09.908 011 18173.91 73.97 52694.29 88888.00 2007-01-11 13:20:10.408 011 18174.08 73.91 52694.19 88888.00 2007-01-11 13:20:10.908 011 18173.88 74.02 52694.17 88888.00 2007-01-11 13:20:11.408 011 18173.99 74.01 52694.16 88888.00 2007-01-11 13:20:11.908 011 18173.90 74.01 52694.17 88888.00 2007-01-11 13:20:12.408 011 18173.80 74.00 52694.14 88888.00 2007-01-11 13:20:12.908 011 18173.77 73.97 52694.05 88888.00 2007-01-11 13:20:13.408 011 18173.73 73.94 52694.02 88888.00 2007-01-11 13:20:13.908 011 18173.83 73.98 52694.04 88888.00 2007-01-11 13:20:14.408 011 18173.88 73.99 52694.03 88888.00 2007-01-11 13:20:14.908 011 18173.77 74.03 52694.07 88888.00 2007-01-11 13:20:15.408 011 18173.89 74.06 52694.07 88888.00 2007-01-11 13:20:15.908 011 18173.77 74.02 52694.18 88888.00 2007-01-11 13:20:16.408 011 18173.86 74.00 52694.06 88888.00 2007-01-11 13:20:16.908 011 18174.00 73.94 52693.99 88888.00 2007-01-11 13:20:17.408 011 18173.97 73.92 52694.04 88888.00 2007-01-11 13:20:17.908 011 18174.02 74.07 52694.06 88888.00 2007-01-11 13:20:18.408 011 18173.83 74.14 52694.03 88888.00 2007-01-11 13:20:18.908 011 18173.81 74.09 52694.01 88888.00 2007-01-11 13:20:19.408 011 18173.84 74.08 52693.95 88888.00 2007-01-11 13:20:19.908 011 18173.84 74.06 52693.92 88888.00 2007-01-11 13:20:20.408 011 18173.84 74.13 52693.99 88888.00 2007-01-11 13:20:20.908 011 18173.89 74.22 52694.15 88888.00 2007-01-11 13:20:21.408 011 18173.90 74.21 52694.09 88888.00 2007-01-11 13:20:21.908 011 18173.84 74.16 52694.09 88888.00 2007-01-11 13:20:22.408 011 18173.73 74.16 52694.12 88888.00 2007-01-11 13:20:22.908 011 18173.81 74.24 52694.12 88888.00 2007-01-11 13:20:23.408 011 18173.94 74.24 52694.17 88888.00 2007-01-11 13:20:23.908 011 18173.85 74.24 52694.19 88888.00 2007-01-11 13:20:24.408 011 18173.77 74.29 52694.17 88888.00 2007-01-11 13:20:24.908 011 18173.80 74.30 52694.16 88888.00 2007-01-11 13:20:25.408 011 18173.91 74.26 52694.17 88888.00 2007-01-11 13:20:25.908 011 18173.97 74.31 52694.17 88888.00 2007-01-11 13:20:26.408 011 18173.88 74.29 52694.22 88888.00 2007-01-11 13:20:26.908 011 18173.97 74.24 52694.34 88888.00 2007-01-11 13:20:27.408 011 18173.95 74.20 52694.35 88888.00 2007-01-11 13:20:27.908 011 18173.90 74.19 52694.38 88888.00 2007-01-11 13:20:28.408 011 18173.88 74.20 52694.38 88888.00 2007-01-11 13:20:28.908 011 18173.82 74.28 52694.42 88888.00 2007-01-11 13:20:29.408 011 18173.84 74.23 52694.42 88888.00 2007-01-11 13:20:29.908 011 18173.84 74.23 52694.39 88888.00 2007-01-11 13:20:30.408 011 18173.89 74.23 52694.43 88888.00 2007-01-11 13:20:30.908 011 18173.92 74.24 52694.40 88888.00 2007-01-11 13:20:31.408 011 18173.90 74.32 52694.40 88888.00 2007-01-11 13:20:31.908 011 18173.93 74.32 52694.35 88888.00 2007-01-11 13:20:32.408 011 18173.91 74.35 52694.34 88888.00 2007-01-11 13:20:32.908 011 18173.84 74.40 52694.40 88888.00 2007-01-11 13:20:33.408 011 18173.97 74.43 52694.40 88888.00 2007-01-11 13:20:33.908 011 18173.77 74.42 52694.44 88888.00 2007-01-11 13:20:34.408 011 18173.71 74.34 52694.48 88888.00 2007-01-11 13:20:34.908 011 18173.74 74.36 52694.50 88888.00 2007-01-11 13:20:35.408 011 18173.68 74.34 52694.39 88888.00 2007-01-11 13:20:35.908 011 18173.70 74.32 52694.50 88888.00 2007-01-11 13:20:36.408 011 18173.75 74.38 52694.54 88888.00 2007-01-11 13:20:36.908 011 18173.75 74.36 52694.57 88888.00 2007-01-11 13:20:37.408 011 18173.71 74.37 52694.59 88888.00 2007-01-11 13:20:37.908 011 18173.67 74.41 52694.53 88888.00 2007-01-11 13:20:38.408 011 18173.67 74.42 52694.58 88888.00 2007-01-11 13:20:38.908 011 18173.69 74.52 52694.49 88888.00 2007-01-11 13:20:39.408 011 18173.73 74.54 52694.47 88888.00 2007-01-11 13:20:39.908 011 18173.70 74.56 52694.46 88888.00 2007-01-11 13:20:40.408 011 18173.68 74.56 52694.51 88888.00 2007-01-11 13:20:40.908 011 18173.79 74.57 52694.55 88888.00 2007-01-11 13:20:41.408 011 18173.77 74.72 52694.73 88888.00 2007-01-11 13:20:41.908 011 18173.83 74.73 52694.64 88888.00 2007-01-11 13:20:42.408 011 18173.65 74.77 52694.51 88888.00 2007-01-11 13:20:42.908 011 18173.54 74.67 52694.57 88888.00 2007-01-11 13:20:43.408 011 18173.61 74.55 52694.54 88888.00 2007-01-11 13:20:43.908 011 18173.59 74.63 52694.55 88888.00 2007-01-11 13:20:44.408 011 18173.47 74.68 52694.55 88888.00 2007-01-11 13:20:44.908 011 18173.52 74.62 52694.43 88888.00 2007-01-11 13:20:45.408 011 18173.49 74.57 52694.40 88888.00 2007-01-11 13:20:45.908 011 18173.50 74.58 52694.52 88888.00 2007-01-11 13:20:46.408 011 18173.61 74.70 52694.57 88888.00 2007-01-11 13:20:46.908 011 18173.49 74.73 52694.58 88888.00 2007-01-11 13:20:47.408 011 18173.56 74.72 52694.65 88888.00 2007-01-11 13:20:47.908 011 18173.68 74.66 52694.67 88888.00 2007-01-11 13:20:48.405 011 18173.72 74.68 52694.72 88888.00 2007-01-11 13:20:48.905 011 18173.80 74.66 52694.72 88888.00 2007-01-11 13:20:49.405 011 18173.73 74.65 52694.64 88888.00 2007-01-11 13:20:49.905 011 18173.75 74.73 52694.55 88888.00 2007-01-11 13:20:50.405 011 18173.82 74.69 52694.46 88888.00 2007-01-11 13:20:50.905 011 18173.73 74.61 52694.46 88888.00 2007-01-11 13:20:51.405 011 18173.75 74.62 52694.49 88888.00 2007-01-11 13:20:51.905 011 18173.83 74.58 52694.42 88888.00 2007-01-11 13:20:52.405 011 18173.83 74.55 52694.42 88888.00 2007-01-11 13:20:52.905 011 18173.82 74.55 52694.39 88888.00 2007-01-11 13:20:53.405 011 18173.81 74.65 52694.40 88888.00 2007-01-11 13:20:53.905 011 18173.80 74.67 52694.30 88888.00 2007-01-11 13:20:54.405 011 18173.89 74.69 52694.34 88888.00 2007-01-11 13:20:54.905 011 18173.85 74.75 52694.30 88888.00 2007-01-11 13:20:55.405 011 18173.72 74.94 52694.32 88888.00 2007-01-11 13:20:55.905 011 18173.73 75.05 52694.29 88888.00 2007-01-11 13:20:56.405 011 18173.73 75.00 52694.44 88888.00 2007-01-11 13:20:56.905 011 18173.75 75.01 52694.58 88888.00 2007-01-11 13:20:57.405 011 18173.77 75.00 52694.47 88888.00 2007-01-11 13:20:57.905 011 18173.69 74.99 52694.42 88888.00 2007-01-11 13:20:58.405 011 18173.64 74.92 52694.46 88888.00 2007-01-11 13:20:58.905 011 18173.80 74.88 52694.63 88888.00 2007-01-11 13:20:59.405 011 18173.90 74.84 52694.64 88888.00 2007-01-11 13:20:59.905 011 18173.78 74.88 52694.51 88888.00 2007-01-11 13:21:00.405 011 18173.63 74.86 52694.39 88888.00 2007-01-11 13:21:00.905 011 18173.64 74.87 52694.34 88888.00 2007-01-11 13:21:01.405 011 18173.75 74.80 52694.36 88888.00 2007-01-11 13:21:01.905 011 18173.86 74.73 52694.42 88888.00 2007-01-11 13:21:02.405 011 18173.81 74.72 52694.37 88888.00 2007-01-11 13:21:02.905 011 18173.78 74.73 52694.29 88888.00 2007-01-11 13:21:03.405 011 18173.82 74.87 52694.28 88888.00 2007-01-11 13:21:03.905 011 18173.83 74.90 52694.44 88888.00 2007-01-11 13:21:04.405 011 18173.85 74.90 52694.51 88888.00 2007-01-11 13:21:04.905 011 18173.85 74.84 52694.57 88888.00 2007-01-11 13:21:05.405 011 18173.89 74.78 52694.61 88888.00 2007-01-11 13:21:05.905 011 18173.99 74.82 52694.58 88888.00 2007-01-11 13:21:06.405 011 18173.88 74.86 52694.49 88888.00 2007-01-11 13:21:06.905 011 18173.84 74.84 52694.36 88888.00 2007-01-11 13:21:07.405 011 18173.80 74.79 52694.50 88888.00 2007-01-11 13:21:07.905 011 18173.86 74.86 52694.43 88888.00 2007-01-11 13:21:08.405 011 18173.94 74.84 52694.43 88888.00 2007-01-11 13:21:08.905 011 18173.90 74.78 52694.41 88888.00 2007-01-11 13:21:09.405 011 18173.85 74.74 52694.37 88888.00 2007-01-11 13:21:09.905 011 18173.95 74.80 52694.36 88888.00 2007-01-11 13:21:10.405 011 18174.05 74.82 52694.53 88888.00 2007-01-11 13:21:10.905 011 18174.03 74.83 52694.50 88888.00 2007-01-11 13:21:11.405 011 18174.10 74.79 52694.44 88888.00 2007-01-11 13:21:11.905 011 18174.00 74.77 52694.41 88888.00 2007-01-11 13:21:12.405 011 18174.13 74.78 52694.47 88888.00 2007-01-11 13:21:12.905 011 18174.14 74.77 52694.55 88888.00 2007-01-11 13:21:13.405 011 18173.95 74.80 52694.50 88888.00 2007-01-11 13:21:13.905 011 18174.01 74.84 52694.44 88888.00 2007-01-11 13:21:14.405 011 18174.02 74.89 52694.53 88888.00 2007-01-11 13:21:14.905 011 18173.99 74.83 52694.55 88888.00 2007-01-11 13:21:15.405 011 18174.11 74.82 52694.67 88888.00 2007-01-11 13:21:15.905 011 18174.01 74.83 52694.63 88888.00 2007-01-11 13:21:16.405 011 18173.88 74.86 52694.55 88888.00 2007-01-11 13:21:16.905 011 18173.89 74.99 52694.55 88888.00 2007-01-11 13:21:17.405 011 18174.01 75.04 52694.54 88888.00 2007-01-11 13:21:17.905 011 18174.00 75.06 52694.41 88888.00 2007-01-11 13:21:18.405 011 18174.01 75.01 52694.38 88888.00 2007-01-11 13:21:18.905 011 18174.00 74.92 52694.38 88888.00 2007-01-11 13:21:19.405 011 18174.00 75.02 52694.49 88888.00 2007-01-11 13:21:19.905 011 18173.92 75.07 52694.59 88888.00 2007-01-11 13:21:20.405 011 18173.90 75.08 52694.47 88888.00 2007-01-11 13:21:20.905 011 18174.00 75.07 52694.41 88888.00 2007-01-11 13:21:21.405 011 18174.10 75.06 52694.50 88888.00 2007-01-11 13:21:21.905 011 18174.06 75.05 52694.49 88888.00 2007-01-11 13:21:22.405 011 18173.97 75.06 52694.46 88888.00 2007-01-11 13:21:22.905 011 18174.00 75.13 52694.54 88888.00 2007-01-11 13:21:23.405 011 18174.03 75.19 52694.50 88888.00 2007-01-11 13:21:23.905 011 18174.03 75.15 52694.46 88888.00 2007-01-11 13:21:24.405 011 18174.14 75.19 52694.49 88888.00 2007-01-11 13:21:24.905 011 18173.96 75.13 52694.57 88888.00 2007-01-11 13:21:25.405 011 18173.95 75.25 52694.51 88888.00 2007-01-11 13:21:25.905 011 18174.07 75.34 52694.48 88888.00 2007-01-11 13:21:26.405 011 18174.06 75.28 52694.55 88888.00 2007-01-11 13:21:26.905 011 18174.12 75.21 52694.47 88888.00 2007-01-11 13:21:27.405 011 18174.10 75.19 52694.46 88888.00 2007-01-11 13:21:27.905 011 18174.04 75.16 52694.55 88888.00 2007-01-11 13:21:28.405 011 18174.08 75.14 52694.65 88888.00 2007-01-11 13:21:28.905 011 18174.07 75.18 52694.60 88888.00 2007-01-11 13:21:29.405 011 18174.07 75.22 52694.51 88888.00 2007-01-11 13:21:29.905 011 18174.12 75.18 52694.50 88888.00 2007-01-11 13:21:30.405 011 18174.10 75.19 52694.51 88888.00 2007-01-11 13:21:30.905 011 18174.22 75.28 52694.62 88888.00 2007-01-11 13:21:31.405 011 18174.18 75.32 52694.67 88888.00 2007-01-11 13:21:31.905 011 18174.11 75.23 52694.60 88888.00 2007-01-11 13:21:32.405 011 18174.10 75.25 52694.66 88888.00 2007-01-11 13:21:32.905 011 18174.12 75.32 52694.64 88888.00 2007-01-11 13:21:33.405 011 18174.04 75.33 52694.52 88888.00 2007-01-11 13:21:33.905 011 18174.02 75.31 52694.62 88888.00 2007-01-11 13:21:34.405 011 18173.99 75.29 52694.64 88888.00 2007-01-11 13:21:34.905 011 18174.03 75.35 52694.61 88888.00 2007-01-11 13:21:35.405 011 18173.96 75.36 52694.60 88888.00 2007-01-11 13:21:35.905 011 18174.04 75.40 52694.62 88888.00 2007-01-11 13:21:36.405 011 18174.14 75.44 52694.59 88888.00 2007-01-11 13:21:36.905 011 18174.15 75.49 52694.59 88888.00 2007-01-11 13:21:37.405 011 18174.07 75.47 52694.66 88888.00 2007-01-11 13:21:37.905 011 18174.19 75.40 52694.77 88888.00 2007-01-11 13:21:38.405 011 18174.16 75.37 52694.82 88888.00 2007-01-11 13:21:38.905 011 18174.23 75.39 52694.74 88888.00 2007-01-11 13:21:39.405 011 18174.21 75.38 52694.73 88888.00 2007-01-11 13:21:39.905 011 18174.19 75.38 52694.75 88888.00 2007-01-11 13:21:40.405 011 18174.18 75.45 52694.74 88888.00 2007-01-11 13:21:40.905 011 18174.15 75.49 52694.73 88888.00 2007-01-11 13:21:41.405 011 18174.15 75.51 52694.69 88888.00 2007-01-11 13:21:41.905 011 18174.22 75.46 52694.73 88888.00 2007-01-11 13:21:42.405 011 18174.40 75.44 52694.73 88888.00 2007-01-11 13:21:42.905 011 18174.27 75.44 52694.74 88888.00 2007-01-11 13:21:43.405 011 18174.32 75.46 52694.82 88888.00 2007-01-11 13:21:43.905 011 18174.39 75.38 52694.67 88888.00 2007-01-11 13:21:44.405 011 18174.27 75.35 52694.71 88888.00 2007-01-11 13:21:44.905 011 18174.23 75.35 52694.75 88888.00 2007-01-11 13:21:45.405 011 18174.32 75.39 52694.82 88888.00 2007-01-11 13:21:45.905 011 18174.34 75.37 52694.83 88888.00 2007-01-11 13:21:46.405 011 18174.29 75.39 52694.84 88888.00 2007-01-11 13:21:46.905 011 18174.27 75.41 52694.84 88888.00 2007-01-11 13:21:47.405 011 18174.26 75.47 52694.93 88888.00 2007-01-11 13:21:47.905 011 18174.14 75.45 52694.76 88888.00 2007-01-11 13:21:48.405 011 18174.18 75.38 52694.65 88888.00 2007-01-11 13:21:48.905 011 18174.25 75.35 52694.83 88888.00 2007-01-11 13:21:49.405 011 18174.18 75.33 52694.89 88888.00 2007-01-11 13:21:49.905 011 18174.18 75.33 52694.90 88888.00 2007-01-11 13:21:50.405 011 18174.16 75.32 52694.94 88888.00 2007-01-11 13:21:50.905 011 18174.13 75.33 52694.81 88888.00 2007-01-11 13:21:51.405 011 18174.24 75.47 52694.84 88888.00 2007-01-11 13:21:51.905 011 18174.23 75.44 52694.81 88888.00 2007-01-11 13:21:52.405 011 18174.21 75.39 52694.82 88888.00 2007-01-11 13:21:52.905 011 18174.17 75.50 52694.87 88888.00 2007-01-11 13:21:53.405 011 18174.16 75.55 52694.77 88888.00 2007-01-11 13:21:53.905 011 18174.18 75.66 52694.72 88888.00 2007-01-11 13:21:54.405 011 18174.19 75.71 52694.74 88888.00 2007-01-11 13:21:54.905 011 18174.13 75.72 52694.80 88888.00 2007-01-11 13:21:55.405 011 18174.13 75.65 52694.83 88888.00 2007-01-11 13:21:55.905 011 18173.89 75.58 52694.90 88888.00 2007-01-11 13:21:56.405 011 18173.90 75.64 52694.92 88888.00 2007-01-11 13:21:56.905 011 18173.90 75.62 52694.82 88888.00 2007-01-11 13:21:57.405 011 18173.82 75.65 52694.81 88888.00 2007-01-11 13:21:57.905 011 18174.01 75.68 52694.83 88888.00 2007-01-11 13:21:58.405 011 18174.19 75.68 52694.86 88888.00 2007-01-11 13:21:58.905 011 18174.27 75.65 52694.81 88888.00 2007-01-11 13:21:59.405 011 18174.28 75.66 52694.77 88888.00 2007-01-11 13:21:59.905 011 18174.28 75.71 52694.78 88888.00 2007-01-11 13:22:00.405 011 18174.28 75.70 52694.81 88888.00 2007-01-11 13:22:00.905 011 18174.27 75.71 52694.87 88888.00 2007-01-11 13:22:01.405 011 18174.26 75.72 52694.95 88888.00 2007-01-11 13:22:01.905 011 18174.24 75.74 52695.00 88888.00 2007-01-11 13:22:02.405 011 18174.29 75.73 52695.07 88888.00 2007-01-11 13:22:02.905 011 18174.16 75.75 52695.13 88888.00 2007-01-11 13:22:03.405 011 18174.12 75.74 52695.04 88888.00 2007-01-11 13:22:03.905 011 18174.10 75.77 52695.00 88888.00 2007-01-11 13:22:04.405 011 18174.13 75.83 52694.93 88888.00 2007-01-11 13:22:04.905 011 18174.10 75.79 52694.90 88888.00 2007-01-11 13:22:05.405 011 18174.24 75.77 52694.87 88888.00 2007-01-11 13:22:05.905 011 18174.24 75.78 52694.86 88888.00 2007-01-11 13:22:06.405 011 18174.23 75.87 52694.85 88888.00 2007-01-11 13:22:06.905 011 18174.27 75.91 52694.94 88888.00 2007-01-11 13:22:07.405 011 18174.28 75.92 52694.99 88888.00 2007-01-11 13:22:07.905 011 18174.26 75.92 52694.92 88888.00 2007-01-11 13:22:08.405 011 18174.19 75.95 52694.95 88888.00 2007-01-11 13:22:08.905 011 18174.13 75.89 52694.98 88888.00 2007-01-11 13:22:09.405 011 18174.11 75.97 52695.01 88888.00 2007-01-11 13:22:09.905 011 18174.23 75.98 52695.06 88888.00 2007-01-11 13:22:10.405 011 18174.25 75.98 52695.13 88888.00 2007-01-11 13:22:10.905 011 18174.17 75.97 52695.11 88888.00 2007-01-11 13:22:11.405 011 18174.19 75.94 52695.22 88888.00 2007-01-11 13:22:11.905 011 18174.23 75.90 52695.29 88888.00 2007-01-11 13:22:12.405 011 18174.13 75.92 52695.22 88888.00 2007-01-11 13:22:12.905 011 18174.30 76.04 52695.19 88888.00 2007-01-11 13:22:13.405 011 18174.30 76.08 52695.08 88888.00 2007-01-11 13:22:13.905 011 18174.24 76.05 52694.93 88888.00 2007-01-11 13:22:14.405 011 18174.28 76.02 52694.89 88888.00 2007-01-11 13:22:14.905 011 18174.32 76.01 52694.99 88888.00 2007-01-11 13:22:15.405 011 18174.32 75.99 52694.96 88888.00 2007-01-11 13:22:15.905 011 18174.29 75.96 52694.96 88888.00 2007-01-11 13:22:16.405 011 18174.29 76.02 52695.07 88888.00 2007-01-11 13:22:16.905 011 18174.27 76.11 52695.08 88888.00 2007-01-11 13:22:17.405 011 18174.10 76.14 52695.09 88888.00 2007-01-11 13:22:17.905 011 18174.02 76.15 52695.10 88888.00 2007-01-11 13:22:18.405 011 18174.11 76.03 52695.08 88888.00 2007-01-11 13:22:18.905 011 18174.23 76.02 52695.13 88888.00 2007-01-11 13:22:19.405 011 18174.21 76.02 52695.08 88888.00 2007-01-11 13:22:19.905 011 18174.28 75.99 52695.05 88888.00 2007-01-11 13:22:20.405 011 18174.28 76.08 52694.98 88888.00 2007-01-11 13:22:20.905 011 18174.23 76.15 52694.99 88888.00 2007-01-11 13:22:21.405 011 18174.29 76.05 52695.10 88888.00 2007-01-11 13:22:21.905 011 18174.33 75.97 52695.17 88888.00 2007-01-11 13:22:22.405 011 18174.37 75.91 52695.17 88888.00 2007-01-11 13:22:22.905 011 18174.32 76.01 52695.15 88888.00 2007-01-11 13:22:23.405 011 18174.33 76.02 52694.98 88888.00 2007-01-11 13:22:23.905 011 18174.29 76.00 52694.96 88888.00 2007-01-11 13:22:24.405 011 18174.33 75.95 52695.02 88888.00 2007-01-11 13:22:24.905 011 18174.40 75.92 52695.04 88888.00 2007-01-11 13:22:25.405 011 18174.41 75.90 52695.00 88888.00 2007-01-11 13:22:25.905 011 18174.44 75.84 52694.93 88888.00 2007-01-11 13:22:26.405 011 18174.53 75.86 52694.89 88888.00 2007-01-11 13:22:26.905 011 18174.54 75.90 52694.93 88888.00 2007-01-11 13:22:27.405 011 18174.50 75.92 52694.95 88888.00 2007-01-11 13:22:27.905 011 18174.55 75.91 52694.97 88888.00 2007-01-11 13:22:28.405 011 18174.49 75.98 52694.80 88888.00 2007-01-11 13:22:28.905 011 18174.44 75.95 52694.70 88888.00 2007-01-11 13:22:29.405 011 18174.35 75.86 52694.71 88888.00 2007-01-11 13:22:29.905 011 18174.54 75.84 52694.75 88888.00 2007-01-11 13:22:30.405 011 18174.72 75.86 52694.75 88888.00 2007-01-11 13:22:30.905 011 18174.79 75.91 52694.82 88888.00 2007-01-11 13:22:31.405 011 18174.76 75.98 52694.88 88888.00 2007-01-11 13:22:31.905 011 18174.76 75.99 52694.78 88888.00 2007-01-11 13:22:32.405 011 18174.80 75.98 52694.80 88888.00 2007-01-11 13:22:32.905 011 18174.87 75.98 52694.80 88888.00 2007-01-11 13:22:33.405 011 18174.82 76.00 52694.81 88888.00 2007-01-11 13:22:33.905 011 18174.77 76.00 52694.86 88888.00 2007-01-11 13:22:34.405 011 18174.86 76.05 52694.88 88888.00 2007-01-11 13:22:34.905 011 18174.90 76.01 52694.95 88888.00 2007-01-11 13:22:35.405 011 18174.62 76.02 52694.96 88888.00 2007-01-11 13:22:35.905 011 18174.62 76.11 52694.93 88888.00 2007-01-11 13:22:36.405 011 18174.53 76.13 52694.82 88888.00 2007-01-11 13:22:36.905 011 18174.32 76.16 52694.85 88888.00 2007-01-11 13:22:37.405 011 18174.28 76.17 52694.86 88888.00 2007-01-11 13:22:37.905 011 18174.32 76.18 52694.87 88888.00 2007-01-11 13:22:38.405 011 18174.44 76.25 52694.92 88888.00 2007-01-11 13:22:38.905 011 18174.58 76.19 52695.05 88888.00 2007-01-11 13:22:39.405 011 18174.49 76.22 52695.05 88888.00 2007-01-11 13:22:39.905 011 18174.45 76.23 52695.05 88888.00 2007-01-11 13:22:40.405 011 18174.41 76.18 52695.01 88888.00 2007-01-11 13:22:40.905 011 18174.38 76.23 52695.02 88888.00 2007-01-11 13:22:41.405 011 18174.29 76.30 52694.92 88888.00 2007-01-11 13:22:41.905 011 18174.37 76.25 52694.88 88888.00 2007-01-11 13:22:42.405 011 18174.41 76.22 52694.89 88888.00 2007-01-11 13:22:42.905 011 18174.43 76.23 52694.90 88888.00 2007-01-11 13:22:43.405 011 18174.44 76.15 52694.87 88888.00 2007-01-11 13:22:43.905 011 18174.38 76.18 52694.78 88888.00 2007-01-11 13:22:44.405 011 18174.33 76.17 52694.80 88888.00 2007-01-11 13:22:44.905 011 18174.36 76.19 52694.84 88888.00 2007-01-11 13:22:45.405 011 18174.34 76.17 52694.76 88888.00 2007-01-11 13:22:45.905 011 18174.32 76.13 52694.84 88888.00 2007-01-11 13:22:46.405 011 18174.33 76.14 52694.88 88888.00 2007-01-11 13:22:46.905 011 18174.53 76.18 52694.92 88888.00 2007-01-11 13:22:47.405 011 18174.60 76.13 52694.81 88888.00 2007-01-11 13:22:47.905 011 18174.56 76.17 52694.87 88888.00 2007-01-11 13:22:48.405 011 18174.66 76.22 52695.06 88888.00 2007-01-11 13:22:48.905 011 18174.59 76.26 52695.00 88888.00 2007-01-11 13:22:49.405 011 18174.70 76.32 52694.99 88888.00 2007-01-11 13:22:49.905 011 18174.67 76.31 52694.98 88888.00 2007-01-11 13:22:50.405 011 18174.58 76.33 52694.97 88888.00 2007-01-11 13:22:50.905 011 18174.64 76.32 52694.98 88888.00 2007-01-11 13:22:51.405 011 18174.49 76.36 52694.97 88888.00 2007-01-11 13:22:51.905 011 18174.39 76.28 52695.01 88888.00 2007-01-11 13:22:52.405 011 18174.47 76.30 52695.02 88888.00 2007-01-11 13:22:52.905 011 18174.33 76.28 52695.05 88888.00 2007-01-11 13:22:53.405 011 18174.41 76.23 52695.09 88888.00 2007-01-11 13:22:53.905 011 18174.56 76.24 52695.06 88888.00 2007-01-11 13:22:54.405 011 18174.64 76.31 52694.99 88888.00 2007-01-11 13:22:54.905 011 18174.50 76.31 52694.95 88888.00 2007-01-11 13:22:55.405 011 18174.49 76.26 52694.89 88888.00 2007-01-11 13:22:55.905 011 18174.57 76.31 52694.99 88888.00 2007-01-11 13:22:56.405 011 18174.55 76.33 52695.00 88888.00 2007-01-11 13:22:56.905 011 18174.57 76.32 52695.07 88888.00 2007-01-11 13:22:57.405 011 18174.54 76.33 52695.10 88888.00 2007-01-11 13:22:57.905 011 18174.54 76.33 52695.10 88888.00 2007-01-11 13:22:58.405 011 18174.50 76.31 52695.13 88888.00 2007-01-11 13:22:58.905 011 18174.53 76.18 52695.07 88888.00 2007-01-11 13:22:59.405 011 18174.41 76.21 52695.09 88888.00 2007-01-11 13:22:59.905 011 18174.44 76.36 52695.02 88888.00 2007-01-11 13:23:00.405 011 18174.43 76.42 52695.10 88888.00 2007-01-11 13:23:00.905 011 18174.32 76.40 52695.24 88888.00 2007-01-11 13:23:01.405 011 18174.30 76.35 52695.25 88888.00 2007-01-11 13:23:01.905 011 18174.27 76.36 52695.32 88888.00 2007-01-11 13:23:02.405 011 18174.32 76.36 52695.39 88888.00 2007-01-11 13:23:02.905 011 18174.37 76.45 52695.30 88888.00 2007-01-11 13:23:03.405 011 18174.45 76.52 52695.15 88888.00 2007-01-11 13:23:03.905 011 18174.47 76.47 52695.19 88888.00 2007-01-11 13:23:04.405 011 18174.39 76.43 52695.25 88888.00 2007-01-11 13:23:04.905 011 18174.35 76.38 52695.04 88888.00 2007-01-11 13:23:05.405 011 18174.39 76.31 52694.94 88888.00 2007-01-11 13:23:05.905 011 18174.35 76.31 52694.97 88888.00 2007-01-11 13:23:06.405 011 18174.32 76.31 52695.05 88888.00 2007-01-11 13:23:06.905 011 18174.36 76.33 52695.16 88888.00 2007-01-11 13:23:07.405 011 18174.36 76.37 52695.27 88888.00 2007-01-11 13:23:07.905 011 18174.50 76.41 52695.32 88888.00 2007-01-11 13:23:08.405 011 18174.50 76.34 52695.35 88888.00 2007-01-11 13:23:08.905 011 18174.41 76.34 52695.34 88888.00 2007-01-11 13:23:09.405 011 18174.34 76.34 52695.36 88888.00 2007-01-11 13:23:09.905 011 18174.38 76.31 52695.29 88888.00 2007-01-11 13:23:10.405 011 18174.49 76.29 52695.18 88888.00 2007-01-11 13:23:10.905 011 18174.57 76.26 52695.15 88888.00 2007-01-11 13:23:11.405 011 18174.48 76.18 52695.16 88888.00 2007-01-11 13:23:11.905 011 18174.39 76.21 52695.16 88888.00 2007-01-11 13:23:12.405 011 18174.50 76.22 52695.09 88888.00 2007-01-11 13:23:12.905 011 18174.56 76.22 52695.04 88888.00 2007-01-11 13:23:13.405 011 18174.44 76.17 52695.07 88888.00 2007-01-11 13:23:13.905 011 18174.41 76.15 52695.09 88888.00 2007-01-11 13:23:14.405 011 18174.48 76.18 52695.09 88888.00 2007-01-11 13:23:14.905 011 18174.53 76.18 52695.17 88888.00 2007-01-11 13:23:15.405 011 18174.53 76.10 52695.01 88888.00 2007-01-11 13:23:15.905 011 18174.43 76.14 52694.99 88888.00 2007-01-11 13:23:16.405 011 18174.33 76.11 52695.01 88888.00 2007-01-11 13:23:16.905 011 18174.28 76.03 52695.07 88888.00 2007-01-11 13:23:17.405 011 18174.29 76.10 52694.97 88888.00 2007-01-11 13:23:17.905 011 18174.30 76.20 52694.97 88888.00 2007-01-11 13:23:18.405 011 18174.33 76.22 52694.99 88888.00 2007-01-11 13:23:18.905 011 18174.37 76.23 52695.08 88888.00 2007-01-11 13:23:19.405 011 18174.40 76.21 52694.99 88888.00 2007-01-11 13:23:19.905 011 18174.37 76.19 52695.16 88888.00 2007-01-11 13:23:20.405 011 18174.36 76.18 52695.21 88888.00 2007-01-11 13:23:20.905 011 18174.29 76.22 52695.21 88888.00 2007-01-11 13:23:21.405 011 18174.35 76.29 52695.12 88888.00 2007-01-11 13:23:21.905 011 18174.43 76.24 52695.22 88888.00 2007-01-11 13:23:22.405 011 18174.43 76.19 52695.15 88888.00 2007-01-11 13:23:22.905 011 18174.32 76.11 52695.20 88888.00 2007-01-11 13:23:23.405 011 18174.33 76.16 52695.32 88888.00 2007-01-11 13:23:23.905 011 18174.29 76.13 52695.19 88888.00 2007-01-11 13:23:24.405 011 18174.28 76.14 52695.02 88888.00 2007-01-11 13:23:24.905 011 18174.18 76.06 52695.07 88888.00 2007-01-11 13:23:25.405 011 18174.11 76.05 52695.10 88888.00 2007-01-11 13:23:25.905 011 18174.08 76.16 52695.06 88888.00 2007-01-11 13:23:26.405 011 18174.17 76.17 52695.05 88888.00 2007-01-11 13:23:26.905 011 18174.12 76.14 52695.11 88888.00 2007-01-11 13:23:27.405 011 18174.02 76.05 52695.20 88888.00 2007-01-11 13:23:27.905 011 18174.00 75.97 52695.24 88888.00 2007-01-11 13:23:28.405 011 18173.92 75.99 52695.28 88888.00 2007-01-11 13:23:28.905 011 18173.86 75.98 52695.36 88888.00 2007-01-11 13:23:29.405 011 18173.96 75.96 52695.44 88888.00 2007-01-11 13:23:29.905 011 18173.96 76.06 52695.42 88888.00 2007-01-11 13:23:30.405 011 18173.79 76.12 52695.40 88888.00 2007-01-11 13:23:30.905 011 18173.81 76.11 52695.30 88888.00 2007-01-11 13:23:31.405 011 18173.77 76.10 52695.38 88888.00 2007-01-11 13:23:31.905 011 18173.79 76.08 52695.46 88888.00 2007-01-11 13:23:32.405 011 18173.77 75.98 52695.46 88888.00 2007-01-11 13:23:32.905 011 18173.68 76.05 52695.46 88888.00 2007-01-11 13:23:33.405 011 18173.70 76.06 52695.41 88888.00 2007-01-11 13:23:33.905 011 18173.79 76.05 52695.40 88888.00 2007-01-11 13:23:34.405 011 18173.75 76.08 52695.57 88888.00 2007-01-11 13:23:34.905 011 18173.70 76.15 52695.67 88888.00 2007-01-11 13:23:35.405 011 18173.69 76.18 52695.57 88888.00 2007-01-11 13:23:35.905 011 18173.61 76.21 52695.46 88888.00 2007-01-11 13:23:36.405 011 18173.63 76.14 52695.46 88888.00 2007-01-11 13:23:36.905 011 18173.68 76.05 52695.47 88888.00 2007-01-11 13:23:37.405 011 18173.61 76.08 52695.51 88888.00 2007-01-11 13:23:37.905 011 18173.59 76.03 52695.48 88888.00 2007-01-11 13:23:38.405 011 18173.56 76.03 52695.44 88888.00 2007-01-11 13:23:38.905 011 18173.51 76.09 52695.46 88888.00 2007-01-11 13:23:39.405 011 18173.51 76.06 52695.48 88888.00 2007-01-11 13:23:39.905 011 18173.49 76.09 52695.54 88888.00 2007-01-11 13:23:40.405 011 18173.40 76.09 52695.60 88888.00 2007-01-11 13:23:40.905 011 18173.26 76.08 52695.66 88888.00 2007-01-11 13:23:41.405 011 18173.28 76.06 52695.50 88888.00 2007-01-11 13:23:41.905 011 18173.23 76.06 52695.40 88888.00 2007-01-11 13:23:42.405 011 18173.20 76.04 52695.31 88888.00 2007-01-11 13:23:42.905 011 18173.16 76.07 52695.38 88888.00 2007-01-11 13:23:43.405 011 18173.21 76.07 52695.51 88888.00 2007-01-11 13:23:43.905 011 18173.25 76.03 52695.56 88888.00 2007-01-11 13:23:44.405 011 18173.13 76.02 52695.53 88888.00 2007-01-11 13:23:44.905 011 18173.04 76.06 52695.55 88888.00 2007-01-11 13:23:45.405 011 18172.96 76.14 52695.52 88888.00 2007-01-11 13:23:45.905 011 18173.08 76.16 52695.58 88888.00 2007-01-11 13:23:46.405 011 18172.95 76.11 52695.65 88888.00 2007-01-11 13:23:46.905 011 18172.92 76.08 52695.70 88888.00 2007-01-11 13:23:47.405 011 18172.87 76.12 52695.75 88888.00 2007-01-11 13:23:47.905 011 18172.97 76.14 52695.76 88888.00 2007-01-11 13:23:48.405 011 18172.86 76.19 52695.80 88888.00 2007-01-11 13:23:48.905 011 18172.81 76.19 52695.79 88888.00 2007-01-11 13:23:49.405 011 18172.93 76.19 52695.83 88888.00 2007-01-11 13:23:49.905 011 18173.01 76.24 52695.89 88888.00 2007-01-11 13:23:50.405 011 18172.95 76.26 52695.89 88888.00 2007-01-11 13:23:50.905 011 18172.85 76.14 52695.86 88888.00 2007-01-11 13:23:51.405 011 18172.75 76.07 52695.78 88888.00 2007-01-11 13:23:51.905 011 18172.94 76.07 52695.79 88888.00 2007-01-11 13:23:52.405 011 18172.87 76.08 52695.82 88888.00 2007-01-11 13:23:52.905 011 18172.95 76.11 52695.74 88888.00 2007-01-11 13:23:53.405 011 18172.96 76.11 52695.81 88888.00 2007-01-11 13:23:53.905 011 18172.99 76.14 52695.85 88888.00 2007-01-11 13:23:54.405 011 18172.86 76.16 52695.80 88888.00 2007-01-11 13:23:54.905 011 18172.76 76.18 52696.01 88888.00 2007-01-11 13:23:55.405 011 18172.67 76.14 52695.91 88888.00 2007-01-11 13:23:55.905 011 18172.80 76.17 52695.79 88888.00 2007-01-11 13:23:56.405 011 18172.71 76.17 52695.73 88888.00 2007-01-11 13:23:56.905 011 18172.64 76.14 52695.79 88888.00 2007-01-11 13:23:57.405 011 18172.62 76.14 52695.76 88888.00 2007-01-11 13:23:57.905 011 18172.55 76.15 52695.69 88888.00 2007-01-11 13:23:58.405 011 18172.52 76.19 52695.74 88888.00 2007-01-11 13:23:58.905 011 18172.67 76.15 52695.78 88888.00 2007-01-11 13:23:59.405 011 18172.63 76.20 52695.88 88888.00 2007-01-11 13:23:59.905 011 18172.58 76.24 52695.92 88888.00 2007-01-11 13:24:00.405 011 18172.65 76.25 52695.75 88888.00 2007-01-11 13:24:00.905 011 18172.65 76.22 52695.67 88888.00 2007-01-11 13:24:01.405 011 18172.59 76.21 52695.54 88888.00 2007-01-11 13:24:01.905 011 18172.66 76.28 52695.54 88888.00 2007-01-11 13:24:02.405 011 18172.80 76.29 52695.58 88888.00 2007-01-11 13:24:02.905 011 18172.82 76.24 52695.52 88888.00 2007-01-11 13:24:03.405 011 18172.80 76.32 52695.59 88888.00 2007-01-11 13:24:03.905 011 18172.80 76.29 52695.69 88888.00 2007-01-11 13:24:04.405 011 18172.80 76.25 52695.70 88888.00 2007-01-11 13:24:04.905 011 18172.85 76.28 52695.68 88888.00 2007-01-11 13:24:05.405 011 18172.82 76.21 52695.76 88888.00 2007-01-11 13:24:05.905 011 18172.85 76.17 52695.75 88888.00 2007-01-11 13:24:06.405 011 18172.91 76.22 52695.70 88888.00 2007-01-11 13:24:06.905 011 18172.96 76.25 52695.78 88888.00 2007-01-11 13:24:07.405 011 18172.94 76.35 52695.78 88888.00 2007-01-11 13:24:07.905 011 18172.88 76.36 52695.81 88888.00 2007-01-11 13:24:08.405 011 18172.88 76.38 52695.70 88888.00 2007-01-11 13:24:08.905 011 18172.89 76.39 52695.64 88888.00 2007-01-11 13:24:09.405 011 18172.88 76.31 52695.70 88888.00 2007-01-11 13:24:09.905 011 18172.95 76.32 52695.67 88888.00 2007-01-11 13:24:10.405 011 18172.95 76.37 52695.69 88888.00 2007-01-11 13:24:10.905 011 18172.92 76.43 52695.69 88888.00 2007-01-11 13:24:11.405 011 18173.03 76.45 52695.63 88888.00 2007-01-11 13:24:11.905 011 18172.92 76.46 52695.60 88888.00 2007-01-11 13:24:12.405 011 18172.87 76.39 52695.68 88888.00 2007-01-11 13:24:12.905 011 18172.80 76.44 52695.68 88888.00 2007-01-11 13:24:13.405 011 18172.80 76.44 52695.83 88888.00 2007-01-11 13:24:13.905 011 18172.72 76.35 52695.71 88888.00 2007-01-11 13:24:14.405 011 18172.72 76.31 52695.70 88888.00 2007-01-11 13:24:14.905 011 18172.64 76.40 52695.74 88888.00 2007-01-11 13:24:15.405 011 18172.60 76.43 52695.67 88888.00 2007-01-11 13:24:15.905 011 18172.60 76.35 52695.66 88888.00 2007-01-11 13:24:16.405 011 18172.56 76.33 52695.56 88888.00 2007-01-11 13:24:16.905 011 18172.59 76.44 52695.52 88888.00 2007-01-11 13:24:17.405 011 18172.69 76.56 52695.59 88888.00 2007-01-11 13:24:17.905 011 18172.76 76.64 52695.55 88888.00 2007-01-11 13:24:18.405 011 18172.70 76.57 52695.52 88888.00 2007-01-11 13:24:18.905 011 18172.71 76.53 52695.48 88888.00 2007-01-11 13:24:19.405 011 18172.82 76.52 52695.46 88888.00 2007-01-11 13:24:19.905 011 18172.84 76.52 52695.55 88888.00 2007-01-11 13:24:20.405 011 18172.92 76.47 52695.50 88888.00 2007-01-11 13:24:20.905 011 18172.84 76.54 52695.45 88888.00 2007-01-11 13:24:21.405 011 18172.78 76.55 52695.44 88888.00 2007-01-11 13:24:21.905 011 18172.84 76.53 52695.42 88888.00 2007-01-11 13:24:22.405 011 18172.87 76.57 52695.38 88888.00 2007-01-11 13:24:22.905 011 18172.91 76.55 52695.29 88888.00 2007-01-11 13:24:23.405 011 18172.99 76.52 52695.36 88888.00 2007-01-11 13:24:23.905 011 18173.19 76.45 52695.34 88888.00 2007-01-11 13:24:24.405 011 18173.18 76.51 52695.30 88888.00 2007-01-11 13:24:24.905 011 18173.25 76.64 52695.22 88888.00 2007-01-11 13:24:25.405 011 18173.19 76.66 52695.22 88888.00 2007-01-11 13:24:25.905 011 18173.14 76.65 52695.24 88888.00 2007-01-11 13:24:26.405 011 18173.14 76.66 52695.27 88888.00 2007-01-11 13:24:26.905 011 18173.30 76.68 52695.30 88888.00 2007-01-11 13:24:27.405 011 18173.29 76.70 52695.23 88888.00 2007-01-11 13:24:27.905 011 18173.31 76.73 52695.18 88888.00 2007-01-11 13:24:28.405 011 18173.39 76.71 52695.17 88888.00 2007-01-11 13:24:28.905 011 18173.40 76.72 52695.18 88888.00 2007-01-11 13:24:29.405 011 18173.34 76.73 52695.17 88888.00 2007-01-11 13:24:29.905 011 18173.37 76.70 52695.13 88888.00 2007-01-11 13:24:30.405 011 18173.45 76.66 52695.07 88888.00 2007-01-11 13:24:30.905 011 18173.62 76.72 52695.15 88888.00 2007-01-11 13:24:31.405 011 18173.50 76.75 52695.23 88888.00 2007-01-11 13:24:31.905 011 18173.48 76.92 52695.30 88888.00 2007-01-11 13:24:32.405 011 18173.53 76.96 52695.28 88888.00 2007-01-11 13:24:32.905 011 18173.51 76.86 52695.29 88888.00 2007-01-11 13:24:33.405 011 18173.48 76.73 52695.25 88888.00 2007-01-11 13:24:33.905 011 18173.37 76.80 52695.09 88888.00 2007-01-11 13:24:34.405 011 18173.40 76.87 52695.06 88888.00 2007-01-11 13:24:34.905 011 18173.43 76.87 52695.09 88888.00 2007-01-11 13:24:35.405 011 18173.46 76.80 52695.27 88888.00 2007-01-11 13:24:35.905 011 18173.43 76.74 52695.20 88888.00 2007-01-11 13:24:36.405 011 18173.49 76.70 52695.17 88888.00 2007-01-11 13:24:36.905 011 18173.51 76.75 52695.28 88888.00 2007-01-11 13:24:37.405 011 18173.53 76.83 52695.31 88888.00 2007-01-11 13:24:37.905 011 18173.49 76.88 52695.23 88888.00 2007-01-11 13:24:38.405 011 18173.58 76.88 52695.20 88888.00 2007-01-11 13:24:38.905 011 18173.56 76.91 52695.18 88888.00 2007-01-11 13:24:39.405 011 18173.49 76.91 52695.19 88888.00 2007-01-11 13:24:39.905 011 18173.60 76.86 52695.08 88888.00 2007-01-11 13:24:40.405 011 18173.61 76.84 52695.01 88888.00 2007-01-11 13:24:40.905 011 18173.50 76.95 52695.07 88888.00 2007-01-11 13:24:41.405 011 18173.39 76.90 52695.06 88888.00 2007-01-11 13:24:41.905 011 18173.41 76.84 52695.11 88888.00 2007-01-11 13:24:42.405 011 18173.40 76.94 52695.16 88888.00 2007-01-11 13:24:42.905 011 18173.57 76.92 52695.10 88888.00 2007-01-11 13:24:43.405 011 18173.61 77.00 52695.10 88888.00 2007-01-11 13:24:43.905 011 18173.61 77.07 52695.08 88888.00 2007-01-11 13:24:44.405 011 18173.62 77.16 52695.13 88888.00 2007-01-11 13:24:44.905 011 18173.50 77.16 52695.05 88888.00 2007-01-11 13:24:45.405 011 18173.53 77.13 52695.11 88888.00 2007-01-11 13:24:45.905 011 18173.67 77.08 52695.13 88888.00 2007-01-11 13:24:46.405 011 18173.67 77.02 52695.19 88888.00 2007-01-11 13:24:46.905 011 18173.52 77.06 52695.22 88888.00 2007-01-11 13:24:47.405 011 18173.58 77.15 52695.16 88888.00 2007-01-11 13:24:47.905 011 18173.73 77.17 52695.17 88888.00 2007-01-11 13:24:48.405 011 18174.12 77.20 52695.22 88888.00 2007-01-11 13:24:48.905 011 18173.81 77.14 52695.16 88888.00 2007-01-11 13:24:49.405 011 18173.59 77.14 52695.04 88888.00 2007-01-11 13:24:49.905 011 18173.68 77.19 52695.00 88888.00 2007-01-11 13:24:50.405 011 18173.78 77.23 52695.06 88888.00 2007-01-11 13:24:50.905 011 18173.71 77.35 52695.09 88888.00 2007-01-11 13:24:51.405 011 18173.73 77.35 52695.09 88888.00 2007-01-11 13:24:51.905 011 18173.78 77.32 52695.07 88888.00 2007-01-11 13:24:52.405 011 18173.75 77.28 52695.08 88888.00 2007-01-11 13:24:52.905 011 18173.80 77.26 52695.01 88888.00 2007-01-11 13:24:53.405 011 18173.94 77.28 52694.97 88888.00 2007-01-11 13:24:53.905 011 18173.88 77.33 52695.07 88888.00 2007-01-11 13:24:54.405 011 18173.86 77.30 52695.12 88888.00 2007-01-11 13:24:54.905 011 18173.86 77.24 52695.00 88888.00 2007-01-11 13:24:55.405 011 18173.84 77.28 52695.01 88888.00 2007-01-11 13:24:55.905 011 18173.73 77.41 52695.08 88888.00 2007-01-11 13:24:56.405 011 18173.85 77.34 52695.02 88888.00 2007-01-11 13:24:56.905 011 18173.94 77.31 52695.01 88888.00 2007-01-11 13:24:57.405 011 18173.86 77.42 52695.02 88888.00 2007-01-11 13:24:57.905 011 18173.83 77.50 52695.04 88888.00 2007-01-11 13:24:58.405 011 18173.95 77.54 52694.97 88888.00 2007-01-11 13:24:58.905 011 18174.04 77.45 52694.98 88888.00 2007-01-11 13:24:59.405 011 18174.00 77.47 52695.04 88888.00 2007-01-11 13:24:59.905 011 18173.99 77.66 52695.04 88888.00 2007-01-11 13:25:00.405 011 18174.02 77.67 52695.01 88888.00 2007-01-11 13:25:00.905 011 18174.08 77.68 52695.01 88888.00 2007-01-11 13:25:01.405 011 18174.17 77.71 52695.07 88888.00 2007-01-11 13:25:01.905 011 18174.13 77.64 52695.16 88888.00 2007-01-11 13:25:02.405 011 18174.11 77.71 52695.11 88888.00 2007-01-11 13:25:02.905 011 18174.15 77.86 52695.09 88888.00 2007-01-11 13:25:03.405 011 18174.13 77.96 52695.15 88888.00 2007-01-11 13:25:03.905 011 18174.13 77.97 52695.18 88888.00 2007-01-11 13:25:04.405 011 18174.12 77.96 52695.13 88888.00 2007-01-11 13:25:04.905 011 18174.06 78.03 52695.04 88888.00 2007-01-11 13:25:05.405 011 18174.12 78.04 52695.07 88888.00 2007-01-11 13:25:05.905 011 18174.08 78.07 52695.28 88888.00 2007-01-11 13:25:06.405 011 18174.01 78.10 52695.34 88888.00 2007-01-11 13:25:06.905 011 18174.07 78.13 52695.13 88888.00 2007-01-11 13:25:07.405 011 18174.14 78.05 52695.05 88888.00 2007-01-11 13:25:07.905 011 18174.22 78.01 52695.04 88888.00 2007-01-11 13:25:08.405 011 18174.25 78.03 52695.05 88888.00 2007-01-11 13:25:08.905 011 18174.24 78.04 52695.10 88888.00 2007-01-11 13:25:09.405 011 18174.21 78.02 52695.10 88888.00 2007-01-11 13:25:09.905 011 18174.13 78.00 52695.08 88888.00 2007-01-11 13:25:10.405 011 18174.15 78.02 52695.10 88888.00 2007-01-11 13:25:10.905 011 18174.29 78.03 52695.17 88888.00 2007-01-11 13:25:11.405 011 18174.37 78.05 52695.17 88888.00 2007-01-11 13:25:11.905 011 18174.33 78.10 52695.06 88888.00 2007-01-11 13:25:12.405 011 18174.25 78.16 52695.04 88888.00 2007-01-11 13:25:12.905 011 18174.28 78.18 52695.11 88888.00 2007-01-11 13:25:13.405 011 18174.30 78.30 52695.10 88888.00 2007-01-11 13:25:13.905 011 18174.39 78.22 52695.16 88888.00 2007-01-11 13:25:14.405 011 18174.39 78.28 52695.17 88888.00 2007-01-11 13:25:14.905 011 18174.40 78.32 52695.18 88888.00 2007-01-11 13:25:15.405 011 18174.39 78.41 52695.25 88888.00 2007-01-11 13:25:15.905 011 18174.45 78.43 52695.24 88888.00 2007-01-11 13:25:16.405 011 18174.29 78.45 52695.18 88888.00 2007-01-11 13:25:16.905 011 18174.23 78.50 52695.18 88888.00 2007-01-11 13:25:17.405 011 18174.28 78.50 52695.11 88888.00 2007-01-11 13:25:17.905 011 18174.30 78.52 52695.08 88888.00 2007-01-11 13:25:18.405 011 18174.36 78.54 52695.12 88888.00 2007-01-11 13:25:18.905 011 18174.43 78.59 52695.17 88888.00 2007-01-11 13:25:19.405 011 18174.41 78.62 52695.29 88888.00 2007-01-11 13:25:19.905 011 18174.24 78.64 52695.30 88888.00 2007-01-11 13:25:20.405 011 18174.15 78.65 52695.28 88888.00 2007-01-11 13:25:20.905 011 18174.24 78.65 52695.29 88888.00 2007-01-11 13:25:21.405 011 18174.25 78.70 52695.34 88888.00 2007-01-11 13:25:21.905 011 18174.19 78.81 52695.34 88888.00 2007-01-11 13:25:22.405 011 18174.23 78.88 52695.42 88888.00 2007-01-11 13:25:22.905 011 18174.26 78.97 52695.32 88888.00 2007-01-11 13:25:23.405 011 18174.14 78.98 52695.35 88888.00 2007-01-11 13:25:23.905 011 18174.10 79.00 52695.51 88888.00 2007-01-11 13:25:24.405 011 18174.14 79.01 52695.58 88888.00 2007-01-11 13:25:24.905 011 18174.04 78.97 52695.67 88888.00 2007-01-11 13:25:25.405 011 18174.03 78.90 52695.67 88888.00 2007-01-11 13:25:25.905 011 18173.96 78.92 52695.60 88888.00 2007-01-11 13:25:26.405 011 18173.96 79.04 52695.52 88888.00 2007-01-11 13:25:26.905 011 18173.92 79.06 52695.55 88888.00 2007-01-11 13:25:27.405 011 18173.93 79.05 52695.60 88888.00 2007-01-11 13:25:27.905 011 18173.95 79.10 52695.64 88888.00 2007-01-11 13:25:28.405 011 18174.07 79.15 52695.70 88888.00 2007-01-11 13:25:28.905 011 18174.14 79.11 52695.71 88888.00 2007-01-11 13:25:29.405 011 18174.16 79.14 52695.74 88888.00 2007-01-11 13:25:29.905 011 18174.26 79.12 52695.63 88888.00 2007-01-11 13:25:30.405 011 18174.26 79.17 52695.60 88888.00 2007-01-11 13:25:30.905 011 18174.22 79.18 52695.58 88888.00 2007-01-11 13:25:31.405 011 18174.28 79.14 52695.46 88888.00 2007-01-11 13:25:31.905 011 18174.27 79.19 52695.63 88888.00 2007-01-11 13:25:32.405 011 18174.25 79.14 52695.92 88888.00 2007-01-11 13:25:32.905 011 18174.29 79.19 52695.94 88888.00 2007-01-11 13:25:33.405 011 18174.21 79.20 52695.83 88888.00 2007-01-11 13:25:33.905 011 18174.26 79.20 52695.70 88888.00 2007-01-11 13:25:34.405 011 18174.36 79.32 52695.58 88888.00 2007-01-11 13:25:34.905 011 18174.33 79.39 52695.52 88888.00 2007-01-11 13:25:35.405 011 18174.28 79.41 52695.46 88888.00 2007-01-11 13:25:35.905 011 18174.19 79.37 52695.66 88888.00 2007-01-11 13:25:36.405 011 18174.24 79.37 52695.71 88888.00 2007-01-11 13:25:36.905 011 18174.19 79.42 52695.74 88888.00 2007-01-11 13:25:37.405 011 18174.14 79.45 52695.75 88888.00 2007-01-11 13:25:37.905 011 18174.24 79.51 52695.62 88888.00 2007-01-11 13:25:38.405 011 18174.17 79.64 52695.71 88888.00 2007-01-11 13:25:38.905 011 18174.15 79.75 52695.73 88888.00 2007-01-11 13:25:39.405 011 18174.21 79.76 52695.64 88888.00 2007-01-11 13:25:39.905 011 18174.19 79.74 52695.60 88888.00 2007-01-11 13:25:40.405 011 18174.21 79.75 52695.69 88888.00 2007-01-11 13:25:40.905 011 18174.27 79.79 52695.77 88888.00 2007-01-11 13:25:41.405 011 18174.30 79.89 52695.80 88888.00 2007-01-11 13:25:41.905 011 18174.40 79.90 52695.83 88888.00 2007-01-11 13:25:42.405 011 18174.36 79.92 52695.87 88888.00 2007-01-11 13:25:42.905 011 18174.22 79.98 52695.89 88888.00 2007-01-11 13:25:43.405 011 18174.21 80.03 52695.88 88888.00 2007-01-11 13:25:43.905 011 18174.29 80.05 52695.86 88888.00 2007-01-11 13:25:44.405 011 18174.30 80.03 52695.71 88888.00 2007-01-11 13:25:44.905 011 18174.25 80.04 52695.66 88888.00 2007-01-11 13:25:45.405 011 18174.14 80.05 52695.71 88888.00 2007-01-11 13:25:45.905 011 18174.14 80.09 52695.75 88888.00 2007-01-11 13:25:46.405 011 18174.24 80.12 52695.70 88888.00 2007-01-11 13:25:46.905 011 18174.41 80.07 52695.81 88888.00 2007-01-11 13:25:47.405 011 18174.39 80.04 52695.78 88888.00 2007-01-11 13:25:47.905 011 18174.30 79.99 52695.77 88888.00 2007-01-11 13:25:48.405 011 18174.29 79.95 52695.89 88888.00 2007-01-11 13:25:48.905 011 18174.21 79.94 52696.03 88888.00 2007-01-11 13:25:49.405 011 18174.28 79.97 52696.03 88888.00 2007-01-11 13:25:49.905 011 18174.15 79.97 52695.85 88888.00 2007-01-11 13:25:50.405 011 18174.25 80.05 52695.80 88888.00 2007-01-11 13:25:50.905 011 18174.29 80.09 52695.90 88888.00 2007-01-11 13:25:51.405 011 18174.28 80.17 52695.94 88888.00 2007-01-11 13:25:51.905 011 18174.30 80.22 52695.77 88888.00 2007-01-11 13:25:52.405 011 18174.30 80.19 52695.90 88888.00 2007-01-11 13:25:52.905 011 18174.34 80.25 52695.93 88888.00 2007-01-11 13:25:53.405 011 18174.37 80.33 52696.01 88888.00 2007-01-11 13:25:53.905 011 18174.37 80.29 52696.05 88888.00 2007-01-11 13:25:54.405 011 18174.45 80.23 52696.13 88888.00 2007-01-11 13:25:54.905 011 18174.45 80.22 52696.13 88888.00 2007-01-11 13:25:55.405 011 18174.45 80.21 52696.13 88888.00 2007-01-11 13:25:55.905 011 18174.45 80.30 52696.08 88888.00 2007-01-11 13:25:56.405 011 18174.43 80.26 52695.93 88888.00 2007-01-11 13:25:56.905 011 18174.34 80.26 52695.81 88888.00 2007-01-11 13:25:57.405 011 18174.32 80.25 52695.83 88888.00 2007-01-11 13:25:57.905 011 18174.29 80.25 52695.93 88888.00 2007-01-11 13:25:58.405 011 18174.48 80.28 52695.86 88888.00 2007-01-11 13:25:58.905 011 18174.46 80.24 52695.86 88888.00 2007-01-11 13:25:59.405 011 18174.45 80.24 52695.80 88888.00 2007-01-11 13:25:59.905 011 18174.41 80.36 52695.79 88888.00 2007-01-11 13:26:00.405 011 18174.53 80.35 52695.89 88888.00 2007-01-11 13:26:00.905 011 18174.46 80.39 52695.92 88888.00 2007-01-11 13:26:01.405 011 18174.40 80.37 52695.90 88888.00 2007-01-11 13:26:01.905 011 18174.35 80.41 52695.94 88888.00 2007-01-11 13:26:02.405 011 18174.35 80.41 52695.89 88888.00 2007-01-11 13:26:02.905 011 18174.32 80.42 52695.78 88888.00 2007-01-11 13:26:03.405 011 18174.35 80.44 52695.83 88888.00 2007-01-11 13:26:03.905 011 18174.38 80.43 52695.87 88888.00 2007-01-11 13:26:04.405 011 18174.28 80.38 52695.97 88888.00 2007-01-11 13:26:04.905 011 18174.27 80.40 52695.93 88888.00 2007-01-11 13:26:05.405 011 18174.28 80.44 52695.87 88888.00 2007-01-11 13:26:05.905 011 18174.30 80.51 52695.83 88888.00 2007-01-11 13:26:06.405 011 18174.26 80.54 52695.88 88888.00 2007-01-11 13:26:06.905 011 18174.27 80.48 52695.88 88888.00 2007-01-11 13:26:07.405 011 18174.35 80.44 52695.87 88888.00 2007-01-11 13:26:07.905 011 18174.26 80.47 52695.75 88888.00 2007-01-11 13:26:08.405 011 18174.24 80.49 52695.70 88888.00 2007-01-11 13:26:08.905 011 18174.25 80.48 52695.87 88888.00 2007-01-11 13:26:09.405 011 18174.34 80.52 52695.96 88888.00 2007-01-11 13:26:09.905 011 18174.28 80.53 52695.88 88888.00 2007-01-11 13:26:10.405 011 18174.26 80.51 52695.90 88888.00 2007-01-11 13:26:10.905 011 18174.38 80.50 52695.78 88888.00 2007-01-11 13:26:11.405 011 18174.51 80.50 52695.69 88888.00 2007-01-11 13:26:11.905 011 18174.48 80.52 52695.77 88888.00 2007-01-11 13:26:12.405 011 18174.32 80.51 52695.62 88888.00 2007-01-11 13:26:12.905 011 18174.32 80.55 52695.55 88888.00 2007-01-11 13:26:13.405 011 18174.28 80.53 52695.55 88888.00 2007-01-11 13:26:13.905 011 18174.30 80.51 52695.60 88888.00 2007-01-11 13:26:14.405 011 18174.32 80.52 52695.53 88888.00 2007-01-11 13:26:14.905 011 18174.28 80.53 52695.52 88888.00 2007-01-11 13:26:15.405 011 18174.32 80.55 52695.39 88888.00 2007-01-11 13:26:15.905 011 18174.40 80.59 52695.40 88888.00 2007-01-11 13:26:16.405 011 18174.41 80.62 52695.51 88888.00 2007-01-11 13:26:16.905 011 18174.45 80.61 52695.56 88888.00 2007-01-11 13:26:17.405 011 18174.43 80.57 52695.55 88888.00 2007-01-11 13:26:17.905 011 18174.53 80.54 52695.54 88888.00 2007-01-11 13:26:18.405 011 18174.60 80.56 52695.60 88888.00 2007-01-11 13:26:18.905 011 18174.44 80.58 52695.64 88888.00 2007-01-11 13:26:19.405 011 18174.33 80.65 52695.59 88888.00 2007-01-11 13:26:19.905 011 18174.24 80.68 52695.66 88888.00 2007-01-11 13:26:20.405 011 18174.26 80.73 52695.66 88888.00 2007-01-11 13:26:20.905 011 18174.26 80.67 52695.60 88888.00 2007-01-11 13:26:21.405 011 18174.29 80.65 52695.64 88888.00 2007-01-11 13:26:21.905 011 18174.32 80.65 52695.65 88888.00 2007-01-11 13:26:22.405 011 18174.23 80.65 52695.56 88888.00 2007-01-11 13:26:22.905 011 18174.15 80.68 52695.54 88888.00 2007-01-11 13:26:23.405 011 18174.19 80.62 52695.44 88888.00 2007-01-11 13:26:23.905 011 18174.32 80.62 52695.44 88888.00 2007-01-11 13:26:24.405 011 18174.30 80.62 52695.42 88888.00 2007-01-11 13:26:24.905 011 18174.37 80.62 52695.47 88888.00 2007-01-11 13:26:25.405 011 18174.38 80.59 52695.50 88888.00 2007-01-11 13:26:25.905 011 18174.35 80.61 52695.36 88888.00 2007-01-11 13:26:26.405 011 18174.32 80.62 52695.39 88888.00 2007-01-11 13:26:26.905 011 18174.22 80.70 52695.40 88888.00 2007-01-11 13:26:27.405 011 18174.27 80.62 52695.45 88888.00 2007-01-11 13:26:27.905 011 18174.38 80.68 52695.51 88888.00 2007-01-11 13:26:28.405 011 18174.38 80.71 52695.60 88888.00 2007-01-11 13:26:28.905 011 18174.36 80.70 52695.54 88888.00 2007-01-11 13:26:29.405 011 18174.40 80.68 52695.54 88888.00 2007-01-11 13:26:29.905 011 18174.53 80.67 52695.62 88888.00 2007-01-11 13:26:30.405 011 18174.56 80.71 52695.76 88888.00 2007-01-11 13:26:30.905 011 18174.53 80.66 52695.70 88888.00 2007-01-11 13:26:31.405 011 18174.32 80.67 52695.39 88888.00 2007-01-11 13:26:31.905 011 18174.33 80.69 52695.39 88888.00 2007-01-11 13:26:32.405 011 18174.33 80.67 52695.43 88888.00 2007-01-11 13:26:32.905 011 18174.28 80.67 52695.52 88888.00 2007-01-11 13:26:33.405 011 18174.27 80.68 52695.53 88888.00 2007-01-11 13:26:33.905 011 18174.29 80.74 52695.67 88888.00 2007-01-11 13:26:34.405 011 18174.25 80.73 52695.67 88888.00 2007-01-11 13:26:34.905 011 18174.30 80.71 52695.66 88888.00 2007-01-11 13:26:35.405 011 18174.32 80.67 52695.69 88888.00 2007-01-11 13:26:35.905 011 18174.26 80.52 52695.70 88888.00 2007-01-11 13:26:36.405 011 18174.32 80.36 52695.60 88888.00 2007-01-11 13:26:36.905 011 18174.27 80.35 52695.59 88888.00 2007-01-11 13:26:37.405 011 18174.28 80.40 52695.58 88888.00 2007-01-11 13:26:37.905 011 18174.34 80.42 52695.50 88888.00 2007-01-11 13:26:38.405 011 18174.17 80.45 52695.53 88888.00 2007-01-11 13:26:38.905 011 18174.04 80.49 52695.67 88888.00 2007-01-11 13:26:39.405 011 18174.14 80.45 52695.68 88888.00 2007-01-11 13:26:39.905 011 18174.15 80.39 52695.77 88888.00 2007-01-11 13:26:40.405 011 18174.24 80.34 52695.54 88888.00 2007-01-11 13:26:40.905 011 18174.34 80.35 52695.42 88888.00 2007-01-11 13:26:41.405 011 18174.19 80.35 52695.47 88888.00 2007-01-11 13:26:41.905 011 18174.16 80.41 52695.55 88888.00 2007-01-11 13:26:42.405 011 18174.16 80.34 52695.68 88888.00 2007-01-11 13:26:42.905 011 18174.11 80.29 52695.68 88888.00 2007-01-11 13:26:43.405 011 18174.14 80.30 52695.63 88888.00 2007-01-11 13:26:43.905 011 18174.18 80.34 52695.60 88888.00 2007-01-11 13:26:44.405 011 18174.23 80.31 52695.62 88888.00 2007-01-11 13:26:44.905 011 18174.28 80.33 52695.88 88888.00 2007-01-11 13:26:45.405 011 18174.28 80.42 52695.82 88888.00 2007-01-11 13:26:45.905 011 18174.27 80.46 52695.64 88888.00 2007-01-11 13:26:46.405 011 18174.23 80.37 52695.50 88888.00 2007-01-11 13:26:46.905 011 18174.10 80.28 52695.53 88888.00 2007-01-11 13:26:47.405 011 18174.14 80.35 52695.52 88888.00 2007-01-11 13:26:47.905 011 18174.18 80.38 52695.48 88888.00 2007-01-11 13:26:48.405 011 18174.16 80.30 52695.55 88888.00 2007-01-11 13:26:48.905 011 18174.26 80.33 52695.56 88888.00 2007-01-11 13:26:49.405 011 18174.34 80.38 52695.60 88888.00 2007-01-11 13:26:49.905 011 18174.33 80.43 52695.67 88888.00 2007-01-11 13:26:50.405 011 18174.34 80.41 52695.60 88888.00 2007-01-11 13:26:50.905 011 18174.28 80.38 52695.50 88888.00 2007-01-11 13:26:51.405 011 18174.32 80.34 52695.50 88888.00 2007-01-11 13:26:51.905 011 18174.24 80.36 52695.59 88888.00 2007-01-11 13:26:52.405 011 18174.18 80.40 52695.70 88888.00 2007-01-11 13:26:52.905 011 18174.27 80.43 52695.83 88888.00 2007-01-11 13:26:53.405 011 18174.40 80.47 52695.91 88888.00 2007-01-11 13:26:53.905 011 18174.41 80.51 52695.78 88888.00 2007-01-11 13:26:54.405 011 18174.25 80.50 52695.87 88888.00 2007-01-11 13:26:54.905 011 18174.18 80.53 52695.83 88888.00 2007-01-11 13:26:55.405 011 18174.23 80.52 52695.80 88888.00 2007-01-11 13:26:55.905 011 18174.13 80.52 52695.85 88888.00 2007-01-11 13:26:56.405 011 18174.10 80.55 52695.88 88888.00 2007-01-11 13:26:56.905 011 18174.22 80.57 52695.87 88888.00 2007-01-11 13:26:57.405 011 18174.19 80.59 52695.96 88888.00 2007-01-11 13:26:57.905 011 18174.11 80.87 52695.91 88888.00 2007-01-11 13:26:58.405 011 18174.10 81.05 52695.88 88888.00 2007-01-11 13:26:58.905 011 18174.14 81.02 52695.89 88888.00 2007-01-11 13:26:59.405 011 18174.12 81.00 52695.87 88888.00 2007-01-11 13:26:59.905 011 18174.02 81.03 52695.76 88888.00 2007-01-11 13:27:00.405 011 18173.91 80.99 52695.82 88888.00 2007-01-11 13:27:00.905 011 18173.88 80.97 52695.87 88888.00 2007-01-11 13:27:01.405 011 18173.95 80.94 52695.83 88888.00 2007-01-11 13:27:01.905 011 18173.85 80.94 52695.83 88888.00 2007-01-11 13:27:02.405 011 18173.99 80.96 52695.86 88888.00 2007-01-11 13:27:02.905 011 18174.05 80.86 52695.83 88888.00 2007-01-11 13:27:03.405 011 18174.00 80.85 52695.79 88888.00 2007-01-11 13:27:03.905 011 18173.97 80.80 52695.77 88888.00 2007-01-11 13:27:04.405 011 18173.88 80.82 52695.83 88888.00 2007-01-11 13:27:04.905 011 18173.92 80.89 52695.97 88888.00 2007-01-11 13:27:05.405 011 18173.92 80.84 52695.81 88888.00 2007-01-11 13:27:05.905 011 18173.93 80.83 52695.67 88888.00 2007-01-11 13:27:06.405 011 18173.95 80.81 52695.56 88888.00 2007-01-11 13:27:06.905 011 18173.96 80.81 52695.67 88888.00 2007-01-11 13:27:07.405 011 18173.90 80.78 52695.80 88888.00 2007-01-11 13:27:07.905 011 18173.91 80.76 52695.78 88888.00 2007-01-11 13:27:08.405 011 18173.94 80.71 52695.68 88888.00 2007-01-11 13:27:08.905 011 18174.04 80.70 52695.50 88888.00 2007-01-11 13:27:09.405 011 18174.01 80.76 52695.51 88888.00 2007-01-11 13:27:09.905 011 18174.03 80.77 52695.41 88888.00 2007-01-11 13:27:10.405 011 18174.07 80.84 52695.46 88888.00 2007-01-11 13:27:10.905 011 18174.16 80.79 52695.46 88888.00 2007-01-11 13:27:11.405 011 18174.14 80.74 52695.43 88888.00 2007-01-11 13:27:11.905 011 18174.15 80.76 52695.42 88888.00 2007-01-11 13:27:12.405 011 18174.19 80.79 52695.56 88888.00 2007-01-11 13:27:12.905 011 18174.11 80.87 52695.64 88888.00 2007-01-11 13:27:13.405 011 18174.14 80.91 52695.56 88888.00 2007-01-11 13:27:13.905 011 18174.21 80.86 52695.57 88888.00 2007-01-11 13:27:14.405 011 18174.14 80.89 52695.71 88888.00 2007-01-11 13:27:14.905 011 18174.14 80.94 52695.69 88888.00 2007-01-11 13:27:15.405 011 18174.06 80.94 52695.70 88888.00 2007-01-11 13:27:15.905 011 18174.08 80.96 52695.63 88888.00 2007-01-11 13:27:16.405 011 18173.99 80.99 52695.58 88888.00 2007-01-11 13:27:16.905 011 18174.01 80.99 52695.73 88888.00 2007-01-11 13:27:17.405 011 18174.00 80.96 52695.74 88888.00 2007-01-11 13:27:17.905 011 18173.95 80.91 52695.76 88888.00 2007-01-11 13:27:18.405 011 18173.99 80.99 52695.80 88888.00 2007-01-11 13:27:18.905 011 18174.02 81.08 52695.80 88888.00 2007-01-11 13:27:19.405 011 18174.00 81.10 52695.82 88888.00 2007-01-11 13:27:19.905 011 18173.93 81.09 52695.78 88888.00 2007-01-11 13:27:20.405 011 18174.01 81.11 52695.77 88888.00 2007-01-11 13:27:20.905 011 18174.02 81.18 52695.83 88888.00 2007-01-11 13:27:21.405 011 18173.96 81.15 52695.89 88888.00 2007-01-11 13:27:21.905 011 18173.86 81.14 52695.96 88888.00 2007-01-11 13:27:22.405 011 18173.80 81.15 52695.97 88888.00 2007-01-11 13:27:22.905 011 18173.80 81.12 52695.98 88888.00 2007-01-11 13:27:23.405 011 18173.79 81.14 52696.00 88888.00 2007-01-11 13:27:23.905 011 18173.90 81.13 52695.97 88888.00 2007-01-11 13:27:24.405 011 18173.92 81.23 52695.97 88888.00 2007-01-11 13:27:24.905 011 18173.91 81.30 52696.01 88888.00 2007-01-11 13:27:25.405 011 18173.99 81.28 52695.89 88888.00 2007-01-11 13:27:25.905 011 18173.91 81.22 52695.82 88888.00 2007-01-11 13:27:26.405 011 18173.97 81.19 52695.64 88888.00 2007-01-11 13:27:26.905 011 18173.91 81.23 52695.66 88888.00 2007-01-11 13:27:27.405 011 18173.73 81.29 52695.58 88888.00 2007-01-11 13:27:27.905 011 18173.69 81.25 52695.71 88888.00 2007-01-11 13:27:28.405 011 18173.65 81.20 52695.80 88888.00 2007-01-11 13:27:28.905 011 18173.69 81.25 52695.83 88888.00 2007-01-11 13:27:29.405 011 18173.83 81.28 52695.86 88888.00 2007-01-11 13:27:29.905 011 18173.97 81.35 52695.87 88888.00 2007-01-11 13:27:30.405 011 18173.82 81.31 52695.91 88888.00 2007-01-11 13:27:30.905 011 18173.83 81.30 52695.87 88888.00 2007-01-11 13:27:31.405 011 18173.82 81.25 52695.76 88888.00 2007-01-11 13:27:31.905 011 18173.79 81.25 52695.70 88888.00 2007-01-11 13:27:32.405 011 18173.83 81.25 52695.58 88888.00 2007-01-11 13:27:32.905 011 18173.95 81.26 52695.62 88888.00 2007-01-11 13:27:33.405 011 18173.99 81.31 52695.73 88888.00 2007-01-11 13:27:33.905 011 18173.96 81.37 52695.82 88888.00 2007-01-11 13:27:34.405 011 18173.96 81.38 52695.76 88888.00 2007-01-11 13:27:34.905 011 18173.97 81.33 52695.67 88888.00 2007-01-11 13:27:35.405 011 18174.01 81.35 52695.78 88888.00 2007-01-11 13:27:35.905 011 18173.93 81.37 52695.88 88888.00 2007-01-11 13:27:36.405 011 18173.88 81.41 52695.89 88888.00 2007-01-11 13:27:36.905 011 18173.92 81.40 52695.90 88888.00 2007-01-11 13:27:37.405 011 18173.96 81.39 52695.93 88888.00 2007-01-11 13:27:37.905 011 18174.01 81.53 52695.94 88888.00 2007-01-11 13:27:38.405 011 18173.97 81.64 52696.03 88888.00 2007-01-11 13:27:38.905 011 18173.89 81.63 52696.05 88888.00 2007-01-11 13:27:39.405 011 18173.78 81.66 52696.05 88888.00 2007-01-11 13:27:39.905 011 18173.89 81.73 52696.05 88888.00 2007-01-11 13:27:40.405 011 18173.94 81.73 52696.04 88888.00 2007-01-11 13:27:40.905 011 18173.82 81.74 52696.09 88888.00 2007-01-11 13:27:41.405 011 18173.73 81.75 52696.00 88888.00 2007-01-11 13:27:41.905 011 18173.68 81.83 52695.98 88888.00 2007-01-11 13:27:42.405 011 18173.68 81.79 52696.13 88888.00 2007-01-11 13:27:42.905 011 18173.63 81.81 52696.11 88888.00 2007-01-11 13:27:43.405 011 18173.70 81.85 52696.16 88888.00 2007-01-11 13:27:43.905 011 18173.71 81.83 52696.16 88888.00 2007-01-11 13:27:44.405 011 18173.72 81.90 52696.16 88888.00 2007-01-11 13:27:44.905 011 18173.65 81.98 52696.12 88888.00 2007-01-11 13:27:45.405 011 18173.54 81.99 52696.09 88888.00 2007-01-11 13:27:45.905 011 18173.56 81.91 52696.14 88888.00 2007-01-11 13:27:46.405 011 18173.59 81.92 52696.10 88888.00 2007-01-11 13:27:46.905 011 18173.52 81.90 52695.97 88888.00 2007-01-11 13:27:47.405 011 18173.45 81.98 52695.98 88888.00 2007-01-11 13:27:47.905 011 18173.35 82.05 52695.99 88888.00 2007-01-11 13:27:48.405 011 18173.39 82.03 52695.96 88888.00 2007-01-11 13:27:48.905 011 18173.47 81.95 52696.15 88888.00 2007-01-11 13:27:49.405 011 18173.53 81.88 52696.23 88888.00 2007-01-11 13:27:49.905 011 18173.63 81.94 52696.21 88888.00 2007-01-11 13:27:50.405 011 18173.67 81.96 52696.09 88888.00 2007-01-11 13:27:50.905 011 18173.65 81.92 52696.00 88888.00 2007-01-11 13:27:51.405 011 18173.63 81.85 52695.98 88888.00 2007-01-11 13:27:51.905 011 18173.65 81.75 52696.10 88888.00 2007-01-11 13:27:52.405 011 18173.59 81.67 52696.17 88888.00 2007-01-11 13:27:52.905 011 18173.61 81.70 52696.05 88888.00 2007-01-11 13:27:53.405 011 18173.53 81.68 52695.92 88888.00 2007-01-11 13:27:53.905 011 18173.61 81.74 52696.02 88888.00 2007-01-11 13:27:54.405 011 18173.69 81.74 52696.12 88888.00 2007-01-11 13:27:54.905 011 18173.78 81.83 52696.12 88888.00 2007-01-11 13:27:55.405 011 18173.82 81.83 52696.06 88888.00 2007-01-11 13:27:55.905 011 18173.85 81.78 52695.99 88888.00 2007-01-11 13:27:56.405 011 18173.83 81.74 52695.96 88888.00 2007-01-11 13:27:56.905 011 18173.88 81.76 52696.01 88888.00 2007-01-11 13:27:57.405 011 18173.90 81.73 52696.00 88888.00 2007-01-11 13:27:57.905 011 18173.93 81.70 52696.06 88888.00 2007-01-11 13:27:58.405 011 18173.88 81.67 52696.03 88888.00 2007-01-11 13:27:58.905 011 18173.83 81.68 52696.01 88888.00 2007-01-11 13:27:59.405 011 18173.83 81.65 52696.10 88888.00 2007-01-11 13:27:59.905 011 18173.96 81.57 52696.06 88888.00 2007-01-11 13:28:00.405 011 18174.05 81.51 52695.89 88888.00 2007-01-11 13:28:00.905 011 18173.96 81.54 52695.90 88888.00 2007-01-11 13:28:01.405 011 18174.05 81.57 52696.00 88888.00 2007-01-11 13:28:01.905 011 18174.10 81.67 52696.04 88888.00 2007-01-11 13:28:02.402 011 18174.22 81.66 52696.16 88888.00 2007-01-11 13:28:02.902 011 18174.27 81.65 52696.16 88888.00 2007-01-11 13:28:03.402 011 18174.27 81.72 52696.09 88888.00 2007-01-11 13:28:03.902 011 18174.15 81.72 52696.02 88888.00 2007-01-11 13:28:04.402 011 18174.04 81.72 52696.04 88888.00 2007-01-11 13:28:04.902 011 18173.97 81.68 52695.97 88888.00 2007-01-11 13:28:05.402 011 18174.02 81.65 52695.88 88888.00 2007-01-11 13:28:05.902 011 18174.05 81.67 52695.83 88888.00 2007-01-11 13:28:06.402 011 18174.10 81.65 52695.76 88888.00 2007-01-11 13:28:06.902 011 18174.16 81.64 52695.88 88888.00 2007-01-11 13:28:07.402 011 18174.18 81.59 52695.93 88888.00 2007-01-11 13:28:07.902 011 18174.16 81.63 52695.83 88888.00 2007-01-11 13:28:08.402 011 18174.15 81.66 52695.90 88888.00 2007-01-11 13:28:08.902 011 18174.12 81.69 52695.91 88888.00 2007-01-11 13:28:09.402 011 18174.00 81.69 52695.86 88888.00 2007-01-11 13:28:09.902 011 18174.03 81.67 52695.93 88888.00 2007-01-11 13:28:10.402 011 18173.97 81.68 52695.98 88888.00 2007-01-11 13:28:10.902 011 18173.99 81.74 52695.96 88888.00 2007-01-11 13:28:11.402 011 18174.01 81.78 52695.99 88888.00 2007-01-11 13:28:11.902 011 18174.06 81.87 52696.13 88888.00 2007-01-11 13:28:12.402 011 18174.14 81.85 52696.02 88888.00 2007-01-11 13:28:12.902 011 18174.08 81.73 52695.91 88888.00 2007-01-11 13:28:13.402 011 18174.08 81.73 52695.98 88888.00 2007-01-11 13:28:13.902 011 18174.15 81.84 52695.93 88888.00 2007-01-11 13:28:14.402 011 18174.22 81.95 52695.91 88888.00 2007-01-11 13:28:14.902 011 18174.18 81.97 52695.94 88888.00 2007-01-11 13:28:15.402 011 18174.21 81.92 52696.00 88888.00 2007-01-11 13:28:15.902 011 18174.21 81.85 52696.11 88888.00 2007-01-11 13:28:16.402 011 18174.16 81.79 52696.13 88888.00 2007-01-11 13:28:16.902 011 18173.96 81.82 52696.18 88888.00 2007-01-11 13:28:17.402 011 18173.92 81.87 52696.20 88888.00 2007-01-11 13:28:17.902 011 18174.03 81.92 52696.11 88888.00 2007-01-11 13:28:18.402 011 18173.97 82.08 52696.23 88888.00 2007-01-11 13:28:18.902 011 18173.86 82.15 52696.16 88888.00 2007-01-11 13:28:19.402 011 18174.00 82.10 52696.03 88888.00 2007-01-11 13:28:19.902 011 18173.88 82.11 52696.09 88888.00 2007-01-11 13:28:20.402 011 18173.89 82.15 52696.25 88888.00 2007-01-11 13:28:20.902 011 18173.96 82.19 52696.35 88888.00 2007-01-11 13:28:21.402 011 18173.94 82.23 52696.22 88888.00 2007-01-11 13:28:21.902 011 18174.06 82.23 52696.13 88888.00 2007-01-11 13:28:22.402 011 18173.91 82.18 52696.08 88888.00 2007-01-11 13:28:22.902 011 18173.81 82.17 52696.09 88888.00 2007-01-11 13:28:23.402 011 18173.78 82.16 52696.10 88888.00 2007-01-11 13:28:23.902 011 18173.75 82.18 52696.23 88888.00 2007-01-11 13:28:24.402 011 18173.73 82.20 52696.20 88888.00 2007-01-11 13:28:24.902 011 18173.89 82.30 52696.08 88888.00 2007-01-11 13:28:25.402 011 18173.89 82.33 52696.11 88888.00 2007-01-11 13:28:25.902 011 18173.77 82.30 52696.23 88888.00 2007-01-11 13:28:26.402 011 18173.68 82.22 52696.31 88888.00 2007-01-11 13:28:26.902 011 18173.74 82.20 52696.33 88888.00 2007-01-11 13:28:27.402 011 18173.79 82.20 52696.38 88888.00 2007-01-11 13:28:27.902 011 18173.73 82.22 52696.34 88888.00 2007-01-11 13:28:28.402 011 18173.69 82.26 52696.32 88888.00 2007-01-11 13:28:28.902 011 18173.72 82.28 52696.26 88888.00 2007-01-11 13:28:29.402 011 18173.70 82.33 52696.29 88888.00 2007-01-11 13:28:29.902 011 18173.62 82.31 52696.31 88888.00 2007-01-11 13:28:30.402 011 18173.61 82.33 52696.38 88888.00 2007-01-11 13:28:30.902 011 18173.67 82.30 52696.36 88888.00 2007-01-11 13:28:31.402 011 18173.68 82.34 52696.38 88888.00 2007-01-11 13:28:31.902 011 18173.71 82.33 52696.46 88888.00 2007-01-11 13:28:32.402 011 18173.65 82.31 52696.35 88888.00 2007-01-11 13:28:32.902 011 18173.60 82.29 52696.28 88888.00 2007-01-11 13:28:33.402 011 18173.74 82.34 52696.31 88888.00 2007-01-11 13:28:33.902 011 18173.68 82.37 52696.27 88888.00 2007-01-11 13:28:34.402 011 18173.70 82.39 52696.22 88888.00 2007-01-11 13:28:34.902 011 18173.75 82.47 52696.10 88888.00 2007-01-11 13:28:35.402 011 18173.69 82.51 52696.00 88888.00 2007-01-11 13:28:35.902 011 18173.69 82.56 52696.03 88888.00 2007-01-11 13:28:36.402 011 18173.73 82.48 52696.06 88888.00 2007-01-11 13:28:36.902 011 18173.84 82.40 52696.10 88888.00 2007-01-11 13:28:37.402 011 18173.70 82.42 52696.12 88888.00 2007-01-11 13:28:37.902 011 18173.70 82.43 52696.04 88888.00 2007-01-11 13:28:38.402 011 18173.70 82.44 52696.13 88888.00 2007-01-11 13:28:38.902 011 18173.70 82.50 52696.21 88888.00 2007-01-11 13:28:39.402 011 18173.80 82.49 52696.18 88888.00 2007-01-11 13:28:39.902 011 18173.73 82.59 52696.09 88888.00 2007-01-11 13:28:40.402 011 18173.67 82.61 52696.16 88888.00 2007-01-11 13:28:40.902 011 18173.68 82.65 52696.20 88888.00 2007-01-11 13:28:41.402 011 18173.65 82.74 52696.18 88888.00 2007-01-11 13:28:41.902 011 18173.79 82.82 52696.16 88888.00 2007-01-11 13:28:42.402 011 18173.77 82.78 52696.12 88888.00 2007-01-11 13:28:42.902 011 18173.65 82.73 52696.04 88888.00 2007-01-11 13:28:43.402 011 18173.64 82.78 52696.02 88888.00 2007-01-11 13:28:43.902 011 18173.70 82.73 52696.11 88888.00 2007-01-11 13:28:44.402 011 18173.68 82.80 52696.06 88888.00 2007-01-11 13:28:44.902 011 18173.50 82.81 52696.14 88888.00 2007-01-11 13:28:45.402 011 18173.58 82.80 52696.18 88888.00 2007-01-11 13:28:45.902 011 18173.63 82.89 52696.26 88888.00 2007-01-11 13:28:46.402 011 18173.69 82.90 52696.37 88888.00 2007-01-11 13:28:46.902 011 18173.64 82.85 52696.27 88888.00 2007-01-11 13:28:47.402 011 18173.63 82.77 52696.32 88888.00 2007-01-11 13:28:47.902 011 18173.70 82.79 52696.33 88888.00 2007-01-11 13:28:48.402 011 18173.79 82.88 52696.37 88888.00 2007-01-11 13:28:48.902 011 18173.73 82.97 52696.40 88888.00 2007-01-11 13:28:49.402 011 18173.79 82.96 52696.55 88888.00 2007-01-11 13:28:49.902 011 18173.63 82.94 52696.70 88888.00 2007-01-11 13:28:50.402 011 18173.45 82.88 52696.60 88888.00 2007-01-11 13:28:50.902 011 18173.42 82.92 52696.45 88888.00 2007-01-11 13:28:51.402 011 18173.53 83.05 52696.46 88888.00 2007-01-11 13:28:51.902 011 18173.67 83.07 52696.56 88888.00 2007-01-11 13:28:52.402 011 18173.51 83.03 52696.62 88888.00 2007-01-11 13:28:52.902 011 18173.52 83.07 52696.61 88888.00 2007-01-11 13:28:53.402 011 18173.62 83.17 52696.56 88888.00 2007-01-11 13:28:53.902 011 18173.58 83.17 52696.52 88888.00 2007-01-11 13:28:54.402 011 18173.52 83.10 52696.50 88888.00 2007-01-11 13:28:54.902 011 18173.54 83.15 52696.56 88888.00 2007-01-11 13:28:55.402 011 18173.39 83.20 52696.52 88888.00 2007-01-11 13:28:55.902 011 18173.41 83.18 52696.36 88888.00 2007-01-11 13:28:56.402 011 18173.52 83.15 52696.47 88888.00 2007-01-11 13:28:56.902 011 18173.60 83.18 52696.54 88888.00 2007-01-11 13:28:57.402 011 18173.52 83.21 52696.54 88888.00 2007-01-11 13:28:57.902 011 18173.50 83.20 52696.46 88888.00 2007-01-11 13:28:58.402 011 18173.64 83.21 52696.48 88888.00 2007-01-11 13:28:58.902 011 18173.57 83.22 52696.46 88888.00 2007-01-11 13:28:59.402 011 18173.50 83.26 52696.47 88888.00 2007-01-11 13:28:59.902 011 18173.47 83.36 52696.44 88888.00 2007-01-11 13:29:00.402 011 18173.47 83.43 52696.45 88888.00 2007-01-11 13:29:00.902 011 18173.39 83.54 52696.41 88888.00 2007-01-11 13:29:01.402 011 18173.32 83.40 52696.38 88888.00 2007-01-11 13:29:01.902 011 18173.31 83.37 52696.32 88888.00 2007-01-11 13:29:02.402 011 18173.35 83.36 52696.31 88888.00 2007-01-11 13:29:02.902 011 18173.40 83.38 52696.31 88888.00 2007-01-11 13:29:03.402 011 18173.42 83.32 52696.31 88888.00 2007-01-11 13:29:03.902 011 18173.35 83.32 52696.29 88888.00 2007-01-11 13:29:04.402 011 18173.41 83.31 52696.31 88888.00 2007-01-11 13:29:04.902 011 18173.36 83.32 52696.34 88888.00 2007-01-11 13:29:05.402 011 18173.26 83.34 52696.36 88888.00 2007-01-11 13:29:05.902 011 18173.30 83.33 52696.32 88888.00 2007-01-11 13:29:06.402 011 18173.40 83.29 52696.35 88888.00 2007-01-11 13:29:06.902 011 18173.30 83.29 52696.35 88888.00 2007-01-11 13:29:07.402 011 18173.46 83.31 52696.43 88888.00 2007-01-11 13:29:07.902 011 18173.64 83.32 52696.40 88888.00 2007-01-11 13:29:08.402 011 18173.71 83.28 52696.33 88888.00 2007-01-11 13:29:08.902 011 18173.79 83.32 52696.34 88888.00 2007-01-11 13:29:09.402 011 18173.70 83.34 52696.41 88888.00 2007-01-11 13:29:09.902 011 18173.80 83.34 52696.36 88888.00 2007-01-11 13:29:10.402 011 18173.90 83.41 52696.36 88888.00 2007-01-11 13:29:10.902 011 18173.96 83.40 52696.36 88888.00 2007-01-11 13:29:11.402 011 18173.95 83.40 52696.40 88888.00 2007-01-11 13:29:11.902 011 18173.96 83.43 52696.46 88888.00 2007-01-11 13:29:12.402 011 18174.08 83.41 52696.46 88888.00 2007-01-11 13:29:12.902 011 18174.07 83.45 52696.36 88888.00 2007-01-11 13:29:13.402 011 18174.12 83.45 52696.31 88888.00 2007-01-11 13:29:13.902 011 18174.15 83.47 52696.44 88888.00 2007-01-11 13:29:14.402 011 18174.14 83.54 52696.46 88888.00 2007-01-11 13:29:14.902 011 18174.16 83.50 52696.35 88888.00 2007-01-11 13:29:15.402 011 18174.23 83.53 52696.18 88888.00 2007-01-11 13:29:15.902 011 18174.28 83.55 52696.21 88888.00 2007-01-11 13:29:16.402 011 18174.25 83.55 52696.25 88888.00 2007-01-11 13:29:16.902 011 18174.14 83.48 52696.33 88888.00 2007-01-11 13:29:17.402 011 18174.21 83.54 52696.23 88888.00 2007-01-11 13:29:17.902 011 18174.16 83.56 52696.17 88888.00 2007-01-11 13:29:18.402 011 18174.18 83.56 52696.32 88888.00 2007-01-11 13:29:18.902 011 18174.16 83.62 52696.25 88888.00 2007-01-11 13:29:19.402 011 18174.15 83.64 52696.16 88888.00 2007-01-11 13:29:19.902 011 18174.17 83.53 52696.15 88888.00 2007-01-11 13:29:20.402 011 18174.14 83.49 52696.26 88888.00 2007-01-11 13:29:20.902 011 18174.04 83.54 52696.44 88888.00 2007-01-11 13:29:21.402 011 18174.03 83.70 52696.35 88888.00 2007-01-11 13:29:21.902 011 18174.16 83.74 52696.27 88888.00 2007-01-11 13:29:22.402 011 18174.16 83.75 52696.33 88888.00 2007-01-11 13:29:22.902 011 18174.05 83.69 52696.35 88888.00 2007-01-11 13:29:23.402 011 18174.13 83.71 52696.34 88888.00 2007-01-11 13:29:23.902 011 18174.19 83.70 52696.36 88888.00 2007-01-11 13:29:24.402 011 18174.19 83.70 52696.31 88888.00 2007-01-11 13:29:24.902 011 18174.21 83.73 52696.33 88888.00 2007-01-11 13:29:25.402 011 18174.06 83.68 52696.31 88888.00 2007-01-11 13:29:25.902 011 18174.03 83.66 52696.32 88888.00 2007-01-11 13:29:26.402 011 18174.07 83.67 52696.26 88888.00 2007-01-11 13:29:26.902 011 18174.11 83.68 52696.25 88888.00 2007-01-11 13:29:27.402 011 18174.12 83.73 52696.33 88888.00 2007-01-11 13:29:27.902 011 18174.08 83.79 52696.34 88888.00 2007-01-11 13:29:28.402 011 18174.03 83.85 52696.48 88888.00 2007-01-11 13:29:28.902 011 18173.97 83.83 52696.51 88888.00 2007-01-11 13:29:29.402 011 18174.11 83.79 52696.56 88888.00 2007-01-11 13:29:29.902 011 18174.07 83.73 52696.44 88888.00 2007-01-11 13:29:30.402 011 18174.00 83.76 52696.39 88888.00 2007-01-11 13:29:30.902 011 18174.01 83.75 52696.33 88888.00 2007-01-11 13:29:31.402 011 18173.96 83.82 52696.33 88888.00 2007-01-11 13:29:31.902 011 18174.01 83.82 52696.41 88888.00 2007-01-11 13:29:32.402 011 18174.00 83.80 52696.43 88888.00 2007-01-11 13:29:32.902 011 18174.07 83.86 52696.59 88888.00 2007-01-11 13:29:33.402 011 18174.17 83.89 52696.68 88888.00 2007-01-11 13:29:33.902 011 18174.03 83.84 52696.62 88888.00 2007-01-11 13:29:34.402 011 18174.00 83.81 52696.50 88888.00 2007-01-11 13:29:34.902 011 18173.92 83.87 52696.48 88888.00 2007-01-11 13:29:35.402 011 18173.95 83.96 52696.48 88888.00 2007-01-11 13:29:35.902 011 18173.99 83.95 52696.56 88888.00 2007-01-11 13:29:36.402 011 18174.12 83.90 52696.55 88888.00 2007-01-11 13:29:36.902 011 18174.18 83.87 52696.61 88888.00 2007-01-11 13:29:37.402 011 18174.07 83.86 52696.60 88888.00 2007-01-11 13:29:37.902 011 18174.08 83.81 52696.55 88888.00 2007-01-11 13:29:38.402 011 18174.24 83.84 52696.46 88888.00 2007-01-11 13:29:38.902 011 18174.14 83.90 52696.56 88888.00 2007-01-11 13:29:39.402 011 18174.17 83.99 52696.67 88888.00 2007-01-11 13:29:39.902 011 18174.12 84.06 52696.50 88888.00 2007-01-11 13:29:40.402 011 18174.22 84.08 52696.46 88888.00 2007-01-11 13:29:40.902 011 18174.15 84.04 52696.43 88888.00 2007-01-11 13:29:41.402 011 18173.97 84.04 52696.51 88888.00 2007-01-11 13:29:41.902 011 18173.94 84.10 52696.48 88888.00 2007-01-11 13:29:42.402 011 18173.94 84.15 52696.47 88888.00 2007-01-11 13:29:42.902 011 18173.90 84.16 52696.51 88888.00 2007-01-11 13:29:43.402 011 18174.03 84.23 52696.45 88888.00 2007-01-11 13:29:43.902 011 18173.90 84.25 52696.31 88888.00 2007-01-11 13:29:44.402 011 18173.80 84.32 52696.31 88888.00 2007-01-11 13:29:44.902 011 18173.77 84.33 52696.36 88888.00 2007-01-11 13:29:45.402 011 18173.75 84.28 52696.43 88888.00 2007-01-11 13:29:45.902 011 18173.77 84.25 52696.45 88888.00 2007-01-11 13:29:46.402 011 18173.79 84.23 52696.49 88888.00 2007-01-11 13:29:46.902 011 18173.79 84.20 52696.55 88888.00 2007-01-11 13:29:47.402 011 18173.69 84.19 52696.54 88888.00 2007-01-11 13:29:47.902 011 18173.72 84.20 52696.63 88888.00 2007-01-11 13:29:48.402 011 18173.70 84.16 52696.68 88888.00 2007-01-11 13:29:48.902 011 18173.64 84.11 52696.61 88888.00 2007-01-11 13:29:49.402 011 18173.68 84.15 52696.68 88888.00 2007-01-11 13:29:49.902 011 18173.75 84.22 52696.64 88888.00 2007-01-11 13:29:50.402 011 18173.79 84.37 52696.60 88888.00 2007-01-11 13:29:50.902 011 18173.81 84.46 52696.60 88888.00 2007-01-11 13:29:51.402 011 18173.85 84.47 52696.59 88888.00 2007-01-11 13:29:51.902 011 18173.86 84.50 52696.52 88888.00 2007-01-11 13:29:52.402 011 18173.82 84.56 52696.54 88888.00 2007-01-11 13:29:52.902 011 18173.74 84.62 52696.45 88888.00 2007-01-11 13:29:53.402 011 18173.73 84.59 52696.48 88888.00 2007-01-11 13:29:53.902 011 18173.82 84.53 52696.54 88888.00 2007-01-11 13:29:54.402 011 18173.88 84.52 52696.48 88888.00 2007-01-11 13:29:54.902 011 18173.89 84.51 52696.59 88888.00 2007-01-11 13:29:55.402 011 18173.81 84.61 52696.54 88888.00 2007-01-11 13:29:55.902 011 18173.86 84.66 52696.51 88888.00 2007-01-11 13:29:56.402 011 18173.89 84.65 52696.57 88888.00 2007-01-11 13:29:56.902 011 18173.86 84.61 52696.62 88888.00 2007-01-11 13:29:57.402 011 18173.96 84.63 52696.68 88888.00 2007-01-11 13:29:57.902 011 18173.96 84.70 52696.64 88888.00 2007-01-11 13:29:58.402 011 18173.90 84.73 52696.59 88888.00 2007-01-11 13:29:58.902 011 18173.86 84.70 52696.41 88888.00 2007-01-11 13:29:59.402 011 18173.85 84.70 52696.51 88888.00 2007-01-11 13:29:59.902 011 18173.90 84.72 52696.54 88888.00 2007-01-11 13:30:00.402 011 18173.81 84.72 52696.49 88888.00 2007-01-11 13:30:00.902 011 18173.82 84.68 52696.44 88888.00 2007-01-11 13:30:01.402 011 18173.80 84.72 52696.41 88888.00 2007-01-11 13:30:01.902 011 18173.74 84.74 52696.43 88888.00 2007-01-11 13:30:02.402 011 18173.79 84.76 52696.44 88888.00 2007-01-11 13:30:02.902 011 18173.84 84.71 52696.44 88888.00 2007-01-11 13:30:03.402 011 18173.81 84.66 52696.43 88888.00 2007-01-11 13:30:03.902 011 18173.81 84.62 52696.47 88888.00 2007-01-11 13:30:04.402 011 18173.80 84.70 52696.51 88888.00 2007-01-11 13:30:04.902 011 18173.79 84.70 52696.50 88888.00 2007-01-11 13:30:05.402 011 18173.79 84.66 52696.51 88888.00 2007-01-11 13:30:05.902 011 18173.90 84.69 52696.50 88888.00 2007-01-11 13:30:06.402 011 18174.05 84.72 52696.47 88888.00 2007-01-11 13:30:06.902 011 18173.78 84.74 52696.44 88888.00 2007-01-11 13:30:07.402 011 18173.64 84.79 52696.46 88888.00 2007-01-11 13:30:07.902 011 18173.84 84.92 52696.44 88888.00 2007-01-11 13:30:08.402 011 18173.96 84.89 52696.33 88888.00 2007-01-11 13:30:08.902 011 18174.07 84.85 52696.44 88888.00 2007-01-11 13:30:09.402 011 18174.10 84.84 52696.37 88888.00 2007-01-11 13:30:09.902 011 18174.06 84.74 52696.40 88888.00 2007-01-11 13:30:10.402 011 18174.05 84.71 52696.48 88888.00 2007-01-11 13:30:10.902 011 18174.12 84.84 52696.47 88888.00 2007-01-11 13:30:11.402 011 18174.26 84.84 52696.50 88888.00 2007-01-11 13:30:11.902 011 18174.23 84.80 52696.43 88888.00 2007-01-11 13:30:12.402 011 18174.24 84.82 52696.48 88888.00 2007-01-11 13:30:12.902 011 18174.22 84.85 52696.48 88888.00 2007-01-11 13:30:13.402 011 18174.19 84.83 52696.50 88888.00 2007-01-11 13:30:13.902 011 18174.23 84.89 52696.57 88888.00 2007-01-11 13:30:14.402 011 18174.32 84.95 52696.48 88888.00 2007-01-11 13:30:14.902 011 18174.40 84.91 52696.34 88888.00 2007-01-11 13:30:15.402 011 18174.34 84.95 52696.45 88888.00 2007-01-11 13:30:15.902 011 18174.29 85.00 52696.56 88888.00 2007-01-11 13:30:16.402 011 18174.45 85.04 52696.54 88888.00 2007-01-11 13:30:16.902 011 18174.37 84.99 52696.66 88888.00 2007-01-11 13:30:17.402 011 18174.34 85.02 52696.72 88888.00 2007-01-11 13:30:17.902 011 18174.29 84.97 52696.69 88888.00 2007-01-11 13:30:18.402 011 18174.23 84.95 52696.62 88888.00 2007-01-11 13:30:18.902 011 18174.25 84.95 52696.68 88888.00 2007-01-11 13:30:19.402 011 18174.24 84.98 52696.69 88888.00 2007-01-11 13:30:19.902 011 18174.23 85.03 52696.62 88888.00 2007-01-11 13:30:20.402 011 18174.36 85.04 52696.61 88888.00 2007-01-11 13:30:20.902 011 18174.75 85.01 52696.73 88888.00 2007-01-11 13:30:21.402 011 18174.87 84.92 52696.67 88888.00 2007-01-11 13:30:21.902 011 18174.75 84.89 52696.57 88888.00 2007-01-11 13:30:22.402 011 18174.32 84.78 52696.39 88888.00 2007-01-11 13:30:22.902 011 18174.15 84.79 52696.40 88888.00 2007-01-11 13:30:23.402 011 18174.10 84.85 52696.51 88888.00 2007-01-11 13:30:23.902 011 18174.06 84.88 52696.41 88888.00 2007-01-11 13:30:24.402 011 18174.06 84.85 52696.55 88888.00 2007-01-11 13:30:24.902 011 18174.14 84.86 52696.57 88888.00 2007-01-11 13:30:25.402 011 18174.23 84.88 52696.57 88888.00 2007-01-11 13:30:25.902 011 18174.21 84.80 52696.57 88888.00 2007-01-11 13:30:26.402 011 18174.14 84.83 52696.61 88888.00 2007-01-11 13:30:26.902 011 18174.16 84.88 52696.67 88888.00 2007-01-11 13:30:27.402 011 18174.19 84.82 52696.69 88888.00 2007-01-11 13:30:27.902 011 18174.22 84.81 52696.67 88888.00 2007-01-11 13:30:28.402 011 18174.23 84.83 52696.61 88888.00 2007-01-11 13:30:28.902 011 18174.15 84.91 52696.61 88888.00 2007-01-11 13:30:29.402 011 18174.25 84.89 52696.64 88888.00 2007-01-11 13:30:29.902 011 18174.10 84.83 52696.63 88888.00 2007-01-11 13:30:30.402 011 18173.84 84.78 52696.69 88888.00 2007-01-11 13:30:30.902 011 18173.84 84.82 52696.64 88888.00 2007-01-11 13:30:31.402 011 18173.88 84.81 52696.70 88888.00 2007-01-11 13:30:31.902 011 18173.85 84.80 52696.63 88888.00 2007-01-11 13:30:32.402 011 18173.88 84.76 52696.66 88888.00 2007-01-11 13:30:32.902 011 18173.93 84.70 52696.62 88888.00 2007-01-11 13:30:33.402 011 18173.90 84.76 52696.61 88888.00 2007-01-11 13:30:33.902 011 18173.92 84.86 52696.69 88888.00 2007-01-11 13:30:34.402 011 18174.08 84.88 52696.78 88888.00 2007-01-11 13:30:34.902 011 18174.06 84.80 52696.72 88888.00 2007-01-11 13:30:35.402 011 18173.93 84.84 52696.73 88888.00 2007-01-11 13:30:35.902 011 18173.91 84.91 52696.83 88888.00 2007-01-11 13:30:36.402 011 18173.85 84.91 52696.86 88888.00 2007-01-11 13:30:36.902 011 18173.93 84.98 52696.73 88888.00 2007-01-11 13:30:37.402 011 18173.97 84.98 52696.59 88888.00 2007-01-11 13:30:37.902 011 18173.96 84.98 52696.41 88888.00 2007-01-11 13:30:38.402 011 18173.96 84.99 52696.39 88888.00 2007-01-11 13:30:38.902 011 18173.96 85.01 52696.48 88888.00 2007-01-11 13:30:39.402 011 18173.95 85.08 52696.35 88888.00 2007-01-11 13:30:39.902 011 18173.88 85.13 52696.41 88888.00 2007-01-11 13:30:40.402 011 18173.94 85.11 52696.50 88888.00 2007-01-11 13:30:40.902 011 18173.97 85.11 52696.49 88888.00 2007-01-11 13:30:41.402 011 18173.91 85.05 52696.57 88888.00 2007-01-11 13:30:41.902 011 18173.91 84.96 52696.66 88888.00 2007-01-11 13:30:42.402 011 18173.93 84.95 52696.76 88888.00 2007-01-11 13:30:42.902 011 18173.97 84.92 52696.66 88888.00 2007-01-11 13:30:43.402 011 18173.96 84.88 52696.60 88888.00 2007-01-11 13:30:43.902 011 18174.03 84.83 52696.59 88888.00 2007-01-11 13:30:44.402 011 18174.04 84.86 52696.57 88888.00 2007-01-11 13:30:44.902 011 18173.96 84.91 52696.39 88888.00 2007-01-11 13:30:45.402 011 18173.95 84.83 52696.36 88888.00 2007-01-11 13:30:45.902 011 18174.05 84.83 52696.39 88888.00 2007-01-11 13:30:46.402 011 18173.96 84.89 52696.38 88888.00 2007-01-11 13:30:46.902 011 18174.02 84.99 52696.43 88888.00 2007-01-11 13:30:47.402 011 18174.15 84.98 52696.37 88888.00 2007-01-11 13:30:47.902 011 18174.15 84.94 52696.49 88888.00 2007-01-11 13:30:48.402 011 18174.21 84.96 52696.61 88888.00 2007-01-11 13:30:48.902 011 18174.28 84.97 52696.62 88888.00 2007-01-11 13:30:49.402 011 18174.35 84.86 52696.64 88888.00 2007-01-11 13:30:49.902 011 18174.26 84.82 52696.64 88888.00 2007-01-11 13:30:50.402 011 18174.26 84.98 52696.70 88888.00 2007-01-11 13:30:50.902 011 18174.23 84.95 52696.62 88888.00 2007-01-11 13:30:51.402 011 18174.24 84.85 52696.76 88888.00 2007-01-11 13:30:51.902 011 18174.23 84.91 52696.83 88888.00 2007-01-11 13:30:52.402 011 18174.01 84.97 52696.76 88888.00 2007-01-11 13:30:52.902 011 18173.90 84.99 52696.72 88888.00 2007-01-11 13:30:53.402 011 18173.86 84.99 52696.81 88888.00 2007-01-11 13:30:53.902 011 18173.84 84.96 52696.71 88888.00 2007-01-11 13:30:54.402 011 18173.96 84.98 52696.59 88888.00 2007-01-11 13:30:54.902 011 18173.89 85.02 52696.58 88888.00 2007-01-11 13:30:55.402 011 18173.86 85.07 52696.64 88888.00 2007-01-11 13:30:55.902 011 18173.91 85.06 52696.83 88888.00 2007-01-11 13:30:56.402 011 18174.00 85.14 52696.83 88888.00 2007-01-11 13:30:56.902 011 18173.88 85.13 52696.76 88888.00 2007-01-11 13:30:57.402 011 18173.93 85.13 52696.79 88888.00 2007-01-11 13:30:57.902 011 18174.13 85.24 52696.80 88888.00 2007-01-11 13:30:58.402 011 18174.07 85.19 52696.75 88888.00 2007-01-11 13:30:58.902 011 18174.11 85.06 52696.78 88888.00 2007-01-11 13:30:59.402 011 18174.06 84.99 52696.75 88888.00 2007-01-11 13:30:59.902 011 18174.00 84.97 52696.71 88888.00 2007-01-11 13:31:00.402 011 18174.00 85.08 52696.64 88888.00 2007-01-11 13:31:00.902 011 18173.99 85.15 52696.56 88888.00 2007-01-11 13:31:01.402 011 18174.03 85.15 52696.62 88888.00 2007-01-11 13:31:01.902 011 18174.05 85.10 52696.61 88888.00 2007-01-11 13:31:02.402 011 18174.08 84.97 52696.60 88888.00 2007-01-11 13:31:02.902 011 18174.14 84.83 52696.66 88888.00 2007-01-11 13:31:03.402 011 18174.17 84.80 52696.66 88888.00 2007-01-11 13:31:03.902 011 18174.21 84.82 52696.51 88888.00 2007-01-11 13:31:04.402 011 18174.26 84.82 52696.41 88888.00 2007-01-11 13:31:04.902 011 18174.25 84.78 52696.38 88888.00 2007-01-11 13:31:05.402 011 18174.33 84.69 52696.44 88888.00 2007-01-11 13:31:05.902 011 18174.39 84.75 52696.47 88888.00 2007-01-11 13:31:06.402 011 18174.35 84.70 52696.46 88888.00 2007-01-11 13:31:06.902 011 18174.32 84.68 52696.41 88888.00 2007-01-11 13:31:07.402 011 18174.22 84.59 52696.48 88888.00 2007-01-11 13:31:07.902 011 18174.32 84.57 52696.61 88888.00 2007-01-11 13:31:08.402 011 18174.37 84.57 52696.56 88888.00 2007-01-11 13:31:08.902 011 18174.39 84.56 52696.32 88888.00 2007-01-11 13:31:09.402 011 18174.49 84.40 52696.23 88888.00 2007-01-11 13:31:09.902 011 18174.40 84.38 52696.22 88888.00 2007-01-11 13:31:10.402 011 18174.32 84.42 52696.21 88888.00 2007-01-11 13:31:10.902 011 18174.26 84.39 52696.26 88888.00 2007-01-11 13:31:11.402 011 18174.30 84.39 52696.22 88888.00 2007-01-11 13:31:11.902 011 18174.45 84.42 52696.27 88888.00 2007-01-11 13:31:12.402 011 18174.47 84.39 52696.31 88888.00 2007-01-11 13:31:12.902 011 18174.54 84.46 52696.35 88888.00 2007-01-11 13:31:13.402 011 18174.44 84.50 52696.38 88888.00 2007-01-11 13:31:13.902 011 18174.34 84.47 52696.44 88888.00 2007-01-11 13:31:14.402 011 18174.32 84.45 52696.40 88888.00 2007-01-11 13:31:14.902 011 18174.36 84.41 52696.36 88888.00 2007-01-11 13:31:15.402 011 18174.27 84.43 52696.36 88888.00 2007-01-11 13:31:15.902 011 18174.30 84.47 52696.44 88888.00 2007-01-11 13:31:16.402 011 18174.23 84.55 52696.66 88888.00 2007-01-11 13:31:16.902 011 18174.19 84.57 52696.59 88888.00 2007-01-11 13:31:17.402 011 18174.18 84.68 52696.68 88888.00 2007-01-11 13:31:17.902 011 18174.06 84.80 52696.83 88888.00 2007-01-11 13:31:18.402 011 18174.10 84.80 52696.60 88888.00 2007-01-11 13:31:18.902 011 18174.21 84.76 52696.59 88888.00 2007-01-11 13:31:19.402 011 18174.16 84.84 52696.62 88888.00 2007-01-11 13:31:19.902 011 18174.01 84.82 52696.52 88888.00 2007-01-11 13:31:20.402 011 18174.02 84.77 52696.48 88888.00 2007-01-11 13:31:20.902 011 18174.02 84.77 52696.49 88888.00 2007-01-11 13:31:21.402 011 18174.12 84.82 52696.50 88888.00 2007-01-11 13:31:21.902 011 18174.05 84.75 52696.49 88888.00 2007-01-11 13:31:22.402 011 18174.01 84.83 52696.48 88888.00 2007-01-11 13:31:22.902 011 18174.05 84.85 52696.48 88888.00 2007-01-11 13:31:23.402 011 18174.16 84.88 52696.68 88888.00 2007-01-11 13:31:23.902 011 18174.21 84.97 52696.81 88888.00 2007-01-11 13:31:24.402 011 18174.27 84.92 52696.79 88888.00 2007-01-11 13:31:24.902 011 18174.26 84.89 52696.82 88888.00 2007-01-11 13:31:25.402 011 18174.17 84.88 52696.67 88888.00 2007-01-11 13:31:25.902 011 18174.07 84.84 52696.66 88888.00 2007-01-11 13:31:26.402 011 18174.05 84.84 52696.66 88888.00 2007-01-11 13:31:26.902 011 18174.10 84.90 52696.75 88888.00 2007-01-11 13:31:27.402 011 18174.16 84.87 52696.67 88888.00 2007-01-11 13:31:27.902 011 18174.23 84.83 52696.57 88888.00 2007-01-11 13:31:28.402 011 18174.26 84.84 52696.68 88888.00 2007-01-11 13:31:28.902 011 18174.30 84.74 52696.83 88888.00 2007-01-11 13:31:29.402 011 18174.38 84.69 52696.81 88888.00 2007-01-11 13:31:29.902 011 18174.36 84.69 52696.90 88888.00 2007-01-11 13:31:30.402 011 18174.32 84.67 52696.84 88888.00 2007-01-11 13:31:30.902 011 18174.38 84.69 52696.84 88888.00 2007-01-11 13:31:31.402 011 18174.44 84.74 52696.80 88888.00 2007-01-11 13:31:31.902 011 18174.55 84.71 52696.81 88888.00 2007-01-11 13:31:32.402 011 18174.53 84.74 52696.74 88888.00 2007-01-11 13:31:32.902 011 18174.45 84.84 52696.67 88888.00 2007-01-11 13:31:33.402 011 18174.37 84.82 52696.69 88888.00 2007-01-11 13:31:33.902 011 18174.33 84.77 52696.66 88888.00 2007-01-11 13:31:34.402 011 18174.34 84.80 52696.60 88888.00 2007-01-11 13:31:34.902 011 18174.32 84.80 52696.74 88888.00 2007-01-11 13:31:35.402 011 18174.33 84.83 52696.71 88888.00 2007-01-11 13:31:35.902 011 18174.28 84.81 52696.70 88888.00 2007-01-11 13:31:36.402 011 18174.22 84.82 52696.67 88888.00 2007-01-11 13:31:36.902 011 18174.23 84.79 52696.70 88888.00 2007-01-11 13:31:37.402 011 18174.28 84.72 52696.80 88888.00 2007-01-11 13:31:37.902 011 18174.34 84.77 52696.93 88888.00 2007-01-11 13:31:38.402 011 18174.24 84.76 52696.87 88888.00 2007-01-11 13:31:38.902 011 18174.28 84.68 52696.83 88888.00 2007-01-11 13:31:39.402 011 18174.27 84.65 52696.84 88888.00 2007-01-11 13:31:39.902 011 18174.24 84.63 52696.80 88888.00 2007-01-11 13:31:40.402 011 18174.17 84.62 52696.74 88888.00 2007-01-11 13:31:40.902 011 18174.15 84.61 52696.74 88888.00 2007-01-11 13:31:41.402 011 18174.27 84.57 52696.74 88888.00 2007-01-11 13:31:41.902 011 18174.29 84.54 52696.60 88888.00 2007-01-11 13:31:42.402 011 18174.24 84.50 52696.64 88888.00 2007-01-11 13:31:42.902 011 18174.27 84.53 52696.59 88888.00 2007-01-11 13:31:43.402 011 18174.32 84.55 52696.46 88888.00 2007-01-11 13:31:43.902 011 18174.69 84.49 52696.58 88888.00 2007-01-11 13:31:44.402 011 18174.95 84.55 52696.66 88888.00 2007-01-11 13:31:44.902 011 18174.65 84.50 52696.71 88888.00 2007-01-11 13:31:45.402 011 18174.47 84.51 52696.69 88888.00 2007-01-11 13:31:45.902 011 18174.45 84.55 52696.69 88888.00 2007-01-11 13:31:46.402 011 18174.47 84.48 52696.61 88888.00 2007-01-11 13:31:46.902 011 18174.43 84.54 52696.55 88888.00 2007-01-11 13:31:47.402 011 18174.28 84.57 52696.51 88888.00 2007-01-11 13:31:47.902 011 18174.30 84.63 52696.51 88888.00 2007-01-11 13:31:48.402 011 18174.45 84.69 52696.51 88888.00 2007-01-11 13:31:48.902 011 18174.47 84.76 52696.44 88888.00 2007-01-11 13:31:49.402 011 18174.50 84.77 52696.40 88888.00 2007-01-11 13:31:49.902 011 18174.65 84.75 52696.33 88888.00 2007-01-11 13:31:50.402 011 18174.61 84.79 52696.48 88888.00 2007-01-11 13:31:50.902 011 18174.44 84.83 52696.56 88888.00 2007-01-11 13:31:51.402 011 18174.45 84.82 52696.57 88888.00 2007-01-11 13:31:51.902 011 18174.45 84.82 52696.58 88888.00 2007-01-11 13:31:52.402 011 18174.44 84.88 52696.56 88888.00 2007-01-11 13:31:52.902 011 18174.47 84.91 52696.67 88888.00 2007-01-11 13:31:53.402 011 18174.45 84.88 52696.69 88888.00 2007-01-11 13:31:53.902 011 18174.46 84.86 52696.79 88888.00 2007-01-11 13:31:54.402 011 18174.38 84.83 52696.74 88888.00 2007-01-11 13:31:54.902 011 18174.34 84.84 52696.70 88888.00 2007-01-11 13:31:55.402 011 18174.32 84.82 52696.69 88888.00 2007-01-11 13:31:55.902 011 18174.28 84.90 52696.72 88888.00 2007-01-11 13:31:56.402 011 18174.27 84.83 52696.79 88888.00 2007-01-11 13:31:56.902 011 18174.24 84.84 52696.75 88888.00 2007-01-11 13:31:57.402 011 18174.06 84.80 52696.66 88888.00 2007-01-11 13:31:57.902 011 18174.04 84.79 52696.61 88888.00 2007-01-11 13:31:58.402 011 18174.03 84.83 52696.60 88888.00 2007-01-11 13:31:58.902 011 18174.08 84.81 52696.70 88888.00 2007-01-11 13:31:59.402 011 18174.23 84.77 52696.75 88888.00 2007-01-11 13:31:59.902 011 18174.25 84.80 52696.75 88888.00 2007-01-11 13:32:00.402 011 18174.10 84.76 52696.79 88888.00 2007-01-11 13:32:00.902 011 18174.06 84.79 52696.84 88888.00 2007-01-11 13:32:01.402 011 18174.06 84.73 52696.74 88888.00 2007-01-11 13:32:01.902 011 18174.14 84.76 52696.67 88888.00 2007-01-11 13:32:02.402 011 18174.26 84.72 52696.75 88888.00 2007-01-11 13:32:02.902 011 18174.15 84.70 52696.71 88888.00 2007-01-11 13:32:03.402 011 18174.02 84.79 52696.78 88888.00 2007-01-11 13:32:03.902 011 18174.10 84.80 52696.75 88888.00 2007-01-11 13:32:04.402 011 18174.19 84.89 52696.69 88888.00 2007-01-11 13:32:04.902 011 18174.21 84.83 52696.75 88888.00 2007-01-11 13:32:05.402 011 18174.18 84.86 52696.81 88888.00 2007-01-11 13:32:05.902 011 18174.07 84.94 52696.83 88888.00 2007-01-11 13:32:06.402 011 18174.01 84.95 52696.90 88888.00 2007-01-11 13:32:06.902 011 18173.94 84.96 52697.04 88888.00 2007-01-11 13:32:07.402 011 18173.94 84.91 52696.99 88888.00 2007-01-11 13:32:07.902 011 18173.95 84.96 52696.89 88888.00 2007-01-11 13:32:08.402 011 18174.02 84.92 52696.89 88888.00 2007-01-11 13:32:08.902 011 18174.10 84.91 52696.92 88888.00 2007-01-11 13:32:09.402 011 18174.11 84.96 52696.97 88888.00 2007-01-11 13:32:09.902 011 18174.13 84.92 52697.01 88888.00 2007-01-11 13:32:10.402 011 18174.15 84.92 52697.03 88888.00 2007-01-11 13:32:10.902 011 18174.13 84.89 52696.96 88888.00 2007-01-11 13:32:11.402 011 18174.14 84.86 52697.03 88888.00 2007-01-11 13:32:11.902 011 18174.26 84.90 52696.91 88888.00 2007-01-11 13:32:12.402 011 18174.40 84.90 52696.81 88888.00 2007-01-11 13:32:12.902 011 18174.40 84.79 52696.81 88888.00 2007-01-11 13:32:13.402 011 18174.45 84.84 52696.74 88888.00 2007-01-11 13:32:13.902 011 18174.59 84.92 52696.75 88888.00 2007-01-11 13:32:14.402 011 18174.47 84.99 52696.64 88888.00 2007-01-11 13:32:14.902 011 18174.47 84.89 52696.76 88888.00 2007-01-11 13:32:15.402 011 18174.56 84.84 52696.78 88888.00 2007-01-11 13:32:15.902 011 18174.50 84.86 52696.73 88888.00 2007-01-11 13:32:16.402 011 18174.53 84.81 52696.68 88888.00 2007-01-11 13:32:16.902 011 18174.67 84.72 52696.72 88888.00 2007-01-11 13:32:17.402 011 18174.83 84.76 52696.72 88888.00 2007-01-11 13:32:17.902 011 18174.93 84.75 52696.70 88888.00 2007-01-11 13:32:18.402 011 18174.92 84.65 52696.64 88888.00 2007-01-11 13:32:18.902 011 18174.91 84.66 52696.57 88888.00 2007-01-11 13:32:19.402 011 18174.94 84.68 52696.61 88888.00 2007-01-11 13:32:19.902 011 18174.78 84.67 52696.73 88888.00 2007-01-11 13:32:20.402 011 18174.79 84.69 52696.72 88888.00 2007-01-11 13:32:20.902 011 18174.72 84.58 52696.79 88888.00 2007-01-11 13:32:21.402 011 18174.67 84.67 52696.74 88888.00 2007-01-11 13:32:21.902 011 18174.71 84.66 52696.54 88888.00 2007-01-11 13:32:22.402 011 18174.75 84.55 52696.45 88888.00 2007-01-11 13:32:22.902 011 18174.78 84.63 52696.56 88888.00 2007-01-11 13:32:23.402 011 18174.67 84.67 52696.58 88888.00 2007-01-11 13:32:23.902 011 18174.58 84.71 52696.61 88888.00 2007-01-11 13:32:24.402 011 18174.58 84.63 52696.66 88888.00 2007-01-11 13:32:24.902 011 18174.58 84.62 52696.71 88888.00 2007-01-11 13:32:25.402 011 18174.50 84.70 52696.73 88888.00 2007-01-11 13:32:25.902 011 18174.40 84.66 52696.73 88888.00 2007-01-11 13:32:26.402 011 18174.45 84.66 52696.75 88888.00 2007-01-11 13:32:26.902 011 18174.35 84.70 52696.74 88888.00 2007-01-11 13:32:27.402 011 18174.29 84.68 52696.61 88888.00 2007-01-11 13:32:27.902 011 18174.24 84.68 52696.71 88888.00 2007-01-11 13:32:28.402 011 18174.18 84.70 52696.74 88888.00 2007-01-11 13:32:28.902 011 18174.17 84.67 52696.82 88888.00 2007-01-11 13:32:29.402 011 18174.18 84.69 52696.91 88888.00 2007-01-11 13:32:29.902 011 18174.12 84.78 52696.97 88888.00 2007-01-11 13:32:30.402 011 18174.01 84.76 52697.08 88888.00 2007-01-11 13:32:30.902 011 18174.04 84.76 52697.08 88888.00 2007-01-11 13:32:31.402 011 18174.05 84.73 52697.06 88888.00 2007-01-11 13:32:31.902 011 18174.07 84.67 52697.12 88888.00 2007-01-11 13:32:32.402 011 18174.04 84.64 52697.04 88888.00 2007-01-11 13:32:32.902 011 18173.92 84.61 52697.01 88888.00 2007-01-11 13:32:33.402 011 18173.92 84.65 52697.05 88888.00 2007-01-11 13:32:33.902 011 18173.91 84.64 52697.13 88888.00 2007-01-11 13:32:34.402 011 18173.89 84.68 52697.03 88888.00 2007-01-11 13:32:34.902 011 18173.94 84.63 52697.05 88888.00 2007-01-11 13:32:35.402 011 18173.84 84.70 52697.05 88888.00 2007-01-11 13:32:35.902 011 18173.79 84.70 52697.22 88888.00 2007-01-11 13:32:36.402 011 18173.72 84.65 52697.34 88888.00 2007-01-11 13:32:36.902 011 18173.74 84.63 52697.29 88888.00 2007-01-11 13:32:37.402 011 18173.78 84.54 52697.25 88888.00 2007-01-11 13:32:37.902 011 18173.93 84.49 52697.29 88888.00 2007-01-11 13:32:38.402 011 18173.86 84.58 52697.30 88888.00 2007-01-11 13:32:38.902 011 18173.77 84.69 52697.06 88888.00 2007-01-11 13:32:39.402 011 18173.70 84.55 52696.95 88888.00 2007-01-11 13:32:39.902 011 18173.85 84.49 52696.99 88888.00 2007-01-11 13:32:40.402 011 18173.82 84.55 52696.99 88888.00 2007-01-11 13:32:40.902 011 18173.75 84.45 52697.04 88888.00 2007-01-11 13:32:41.402 011 18173.90 84.58 52697.03 88888.00 2007-01-11 13:32:41.902 011 18173.94 84.64 52697.09 88888.00 2007-01-11 13:32:42.402 011 18173.74 84.59 52697.12 88888.00 2007-01-11 13:32:42.902 011 18173.88 84.59 52697.05 88888.00 2007-01-11 13:32:43.402 011 18173.82 84.62 52697.07 88888.00 2007-01-11 13:32:43.902 011 18173.70 84.72 52697.12 88888.00 2007-01-11 13:32:44.402 011 18173.59 84.71 52697.08 88888.00 2007-01-11 13:32:44.902 011 18173.40 84.70 52697.27 88888.00 2007-01-11 13:32:45.402 011 18173.36 84.72 52697.32 88888.00 2007-01-11 13:32:45.902 011 18173.26 84.66 52697.25 88888.00 2007-01-11 13:32:46.402 011 18173.14 84.77 52697.17 88888.00 2007-01-11 13:32:46.902 011 18173.17 84.83 52697.14 88888.00 2007-01-11 13:32:47.402 011 18173.26 84.79 52697.09 88888.00 2007-01-11 13:32:47.902 011 18173.16 84.83 52697.17 88888.00 2007-01-11 13:32:48.402 011 18173.13 84.84 52697.21 88888.00 2007-01-11 13:32:48.902 011 18173.20 84.88 52697.28 88888.00 2007-01-11 13:32:49.402 011 18173.16 84.98 52697.27 88888.00 2007-01-11 13:32:49.902 011 18173.10 85.00 52697.17 88888.00 2007-01-11 13:32:50.402 011 18172.99 84.96 52697.15 88888.00 2007-01-11 13:32:50.902 011 18173.02 84.86 52697.08 88888.00 2007-01-11 13:32:51.402 011 18173.06 84.83 52697.05 88888.00 2007-01-11 13:32:51.902 011 18173.08 84.90 52697.04 88888.00 2007-01-11 13:32:52.402 011 18172.96 84.80 52697.06 88888.00 2007-01-11 13:32:52.902 011 18172.91 84.90 52697.13 88888.00 2007-01-11 13:32:53.402 011 18172.93 85.03 52697.20 88888.00 2007-01-11 13:32:53.902 011 18172.96 85.04 52697.13 88888.00 2007-01-11 13:32:54.402 011 18172.94 85.02 52697.17 88888.00 2007-01-11 13:32:54.902 011 18172.76 84.98 52697.19 88888.00 2007-01-11 13:32:55.402 011 18172.78 84.92 52697.14 88888.00 2007-01-11 13:32:55.902 011 18172.85 85.02 52697.21 88888.00 2007-01-11 13:32:56.402 011 18172.91 85.01 52697.16 88888.00 2007-01-11 13:32:56.902 011 18173.03 85.03 52697.18 88888.00 2007-01-11 13:32:57.402 011 18172.99 85.09 52697.30 88888.00 2007-01-11 13:32:57.902 011 18172.92 85.05 52697.22 88888.00 2007-01-11 13:32:58.402 011 18172.98 84.92 52697.13 88888.00 2007-01-11 13:32:58.902 011 18172.96 84.95 52697.18 88888.00 2007-01-11 13:32:59.402 011 18173.06 84.98 52697.26 88888.00 2007-01-11 13:32:59.902 011 18173.05 85.04 52697.22 88888.00 2007-01-11 13:33:00.402 011 18172.98 85.07 52697.16 88888.00 2007-01-11 13:33:00.902 011 18172.93 84.99 52697.18 88888.00 2007-01-11 13:33:01.402 011 18172.97 84.97 52697.16 88888.00 2007-01-11 13:33:01.902 011 18172.99 85.01 52697.04 88888.00 2007-01-11 13:33:02.402 011 18173.06 84.98 52696.98 88888.00 2007-01-11 13:33:02.902 011 18173.05 84.92 52696.90 88888.00 2007-01-11 13:33:03.402 011 18173.17 84.86 52696.89 88888.00 2007-01-11 13:33:03.902 011 18173.19 84.81 52696.93 88888.00 2007-01-11 13:33:04.402 011 18173.19 84.84 52696.83 88888.00 2007-01-11 13:33:04.902 011 18173.23 84.89 52696.76 88888.00 2007-01-11 13:33:05.402 011 18173.24 84.90 52696.86 88888.00 2007-01-11 13:33:05.902 011 18173.31 84.95 52696.90 88888.00 2007-01-11 13:33:06.402 011 18173.30 84.80 52696.86 88888.00 2007-01-11 13:33:06.902 011 18173.34 84.74 52696.91 88888.00 2007-01-11 13:33:07.402 011 18173.36 84.75 52696.83 88888.00 2007-01-11 13:33:07.902 011 18173.40 84.71 52696.89 88888.00 2007-01-11 13:33:08.402 011 18173.39 84.66 52696.96 88888.00 2007-01-11 13:33:08.902 011 18173.42 84.70 52696.81 88888.00 2007-01-11 13:33:09.402 011 18173.38 84.72 52696.80 88888.00 2007-01-11 13:33:09.902 011 18173.46 84.82 52696.74 88888.00 2007-01-11 13:33:10.402 011 18173.53 84.87 52696.72 88888.00 2007-01-11 13:33:10.902 011 18173.53 84.87 52696.69 88888.00 2007-01-11 13:33:11.402 011 18173.39 84.88 52696.80 88888.00 2007-01-11 13:33:11.902 011 18173.37 84.81 52696.78 88888.00 2007-01-11 13:33:12.402 011 18173.59 84.75 52696.64 88888.00 2007-01-11 13:33:12.902 011 18173.73 84.92 52696.74 88888.00 2007-01-11 13:33:13.402 011 18173.78 85.01 52696.86 88888.00 2007-01-11 13:33:13.902 011 18173.73 84.99 52696.82 88888.00 2007-01-11 13:33:14.402 011 18173.73 85.00 52696.83 88888.00 2007-01-11 13:33:14.902 011 18173.71 85.00 52696.89 88888.00 2007-01-11 13:33:15.402 011 18173.84 85.01 52696.99 88888.00 2007-01-11 13:33:15.902 011 18173.82 84.97 52697.07 88888.00 2007-01-11 13:33:16.402 011 18173.70 84.96 52697.05 88888.00 2007-01-11 13:33:16.902 011 18173.65 84.98 52696.84 88888.00 2007-01-11 13:33:17.402 011 18173.60 84.92 52696.80 88888.00 2007-01-11 13:33:17.902 011 18173.67 84.91 52696.90 88888.00 2007-01-11 13:33:18.402 011 18173.63 84.95 52697.02 88888.00 2007-01-11 13:33:18.902 011 18173.62 84.94 52696.91 88888.00 2007-01-11 13:33:19.402 011 18173.61 84.92 52696.94 88888.00 2007-01-11 13:33:19.902 011 18173.60 84.87 52696.96 88888.00 2007-01-11 13:33:20.402 011 18173.68 84.90 52696.89 88888.00 2007-01-11 13:33:20.902 011 18173.88 84.97 52696.93 88888.00 2007-01-11 13:33:21.402 011 18173.88 84.96 52697.03 88888.00 2007-01-11 13:33:21.902 011 18173.95 85.00 52697.08 88888.00 2007-01-11 13:33:22.402 011 18173.90 85.05 52697.18 88888.00 2007-01-11 13:33:22.902 011 18173.88 85.05 52697.18 88888.00 2007-01-11 13:33:23.402 011 18173.88 85.04 52697.18 88888.00 2007-01-11 13:33:23.902 011 18173.81 85.05 52697.25 88888.00 2007-01-11 13:33:24.402 011 18173.97 85.03 52697.26 88888.00 2007-01-11 13:33:24.902 011 18174.08 85.06 52697.31 88888.00 2007-01-11 13:33:25.402 011 18174.05 85.04 52697.27 88888.00 2007-01-11 13:33:25.902 011 18174.06 84.99 52697.25 88888.00 2007-01-11 13:33:26.402 011 18174.03 84.95 52697.38 88888.00 2007-01-11 13:33:26.902 011 18174.17 84.95 52697.34 88888.00 2007-01-11 13:33:27.402 011 18174.15 84.99 52697.18 88888.00 2007-01-11 13:33:27.902 011 18174.02 85.01 52697.21 88888.00 2007-01-11 13:33:28.402 011 18174.08 85.04 52697.20 88888.00 2007-01-11 13:33:28.902 011 18174.14 85.02 52697.16 88888.00 2007-01-11 13:33:29.402 011 18174.12 84.97 52697.12 88888.00 2007-01-11 13:33:29.902 011 18174.04 84.97 52697.06 88888.00 2007-01-11 13:33:30.402 011 18173.96 84.99 52696.99 88888.00 2007-01-11 13:33:30.902 011 18174.05 85.08 52696.98 88888.00 2007-01-11 13:33:31.402 011 18174.25 85.13 52696.97 88888.00 2007-01-11 13:33:31.902 011 18174.22 85.16 52696.94 88888.00 2007-01-11 13:33:32.402 011 18174.26 85.14 52696.80 88888.00 2007-01-11 13:33:32.902 011 18174.33 85.16 52696.79 88888.00 2007-01-11 13:33:33.402 011 18174.41 85.22 52696.76 88888.00 2007-01-11 13:33:33.902 011 18174.41 85.26 52696.85 88888.00 2007-01-11 13:33:34.402 011 18174.30 85.26 52696.87 88888.00 2007-01-11 13:33:34.902 011 18174.37 85.20 52696.81 88888.00 2007-01-11 13:33:35.402 011 18174.40 85.26 52696.83 88888.00 2007-01-11 13:33:35.902 011 18174.44 85.31 52696.86 88888.00 2007-01-11 13:33:36.402 011 18174.47 85.21 52697.01 88888.00 2007-01-11 13:33:36.902 011 18174.55 85.25 52697.01 88888.00 2007-01-11 13:33:37.402 011 18174.53 85.30 52696.90 88888.00 2007-01-11 13:33:37.902 011 18174.65 85.26 52697.01 88888.00 2007-01-11 13:33:38.402 011 18174.70 85.32 52697.01 88888.00 2007-01-11 13:33:38.902 011 18174.58 85.35 52696.98 88888.00 2007-01-11 13:33:39.402 011 18174.67 85.25 52696.92 88888.00 2007-01-11 13:33:39.902 011 18174.79 85.16 52696.92 88888.00 2007-01-11 13:33:40.402 011 18174.94 85.30 52696.75 88888.00 2007-01-11 13:33:40.902 011 18174.95 85.38 52696.79 88888.00 2007-01-11 13:33:41.402 011 18174.97 85.38 52696.82 88888.00 2007-01-11 13:33:41.902 011 18175.00 85.40 52696.82 88888.00 2007-01-11 13:33:42.402 011 18174.94 85.40 52696.75 88888.00 2007-01-11 13:33:42.902 011 18174.97 85.38 52696.82 88888.00 2007-01-11 13:33:43.402 011 18175.04 85.29 52696.82 88888.00 2007-01-11 13:33:43.902 011 18174.92 85.31 52696.85 88888.00 2007-01-11 13:33:44.402 011 18174.93 85.36 52696.89 88888.00 2007-01-11 13:33:44.902 011 18174.93 85.38 52696.83 88888.00 2007-01-11 13:33:45.402 011 18174.95 85.36 52696.80 88888.00 2007-01-11 13:33:45.902 011 18175.05 85.30 52697.01 88888.00 2007-01-11 13:33:46.402 011 18174.91 85.39 52697.04 88888.00 2007-01-11 13:33:46.902 011 18174.84 85.48 52696.94 88888.00 2007-01-11 13:33:47.402 011 18174.98 85.46 52696.91 88888.00 2007-01-11 13:33:47.902 011 18175.06 85.45 52696.99 88888.00 2007-01-11 13:33:48.402 011 18175.04 85.45 52696.99 88888.00 2007-01-11 13:33:48.902 011 18175.11 85.37 52697.06 88888.00 2007-01-11 13:33:49.402 011 18175.12 85.42 52697.07 88888.00 2007-01-11 13:33:49.902 011 18175.10 85.41 52696.95 88888.00 2007-01-11 13:33:50.402 011 18175.20 85.30 52696.89 88888.00 2007-01-11 13:33:50.902 011 18175.14 85.31 52696.85 88888.00 2007-01-11 13:33:51.402 011 18175.06 85.40 52696.92 88888.00 2007-01-11 13:33:51.902 011 18175.02 85.44 52696.98 88888.00 2007-01-11 13:33:52.402 011 18175.13 85.43 52696.99 88888.00 2007-01-11 13:33:52.902 011 18175.08 85.51 52696.94 88888.00 2007-01-11 13:33:53.402 011 18174.99 85.43 52697.07 88888.00 2007-01-11 13:33:53.902 011 18175.12 85.41 52697.18 88888.00 2007-01-11 13:33:54.402 011 18175.08 85.44 52697.20 88888.00 2007-01-11 13:33:54.902 011 18175.13 85.44 52697.10 88888.00 2007-01-11 13:33:55.402 011 18175.09 85.43 52697.01 88888.00 2007-01-11 13:33:55.902 011 18175.20 85.37 52697.01 88888.00 2007-01-11 13:33:56.402 011 18175.25 85.38 52697.07 88888.00 2007-01-11 13:33:56.902 011 18175.22 85.40 52697.02 88888.00 2007-01-11 13:33:57.402 011 18175.23 85.31 52696.93 88888.00 2007-01-11 13:33:57.902 011 18175.29 85.33 52696.98 88888.00 2007-01-11 13:33:58.402 011 18175.23 85.42 52696.93 88888.00 2007-01-11 13:33:58.902 011 18175.35 85.41 52696.72 88888.00 2007-01-11 13:33:59.402 011 18175.27 85.39 52696.69 88888.00 2007-01-11 13:33:59.902 011 18175.36 85.38 52696.68 88888.00 2007-01-11 13:34:00.402 011 18175.45 85.45 52696.61 88888.00 2007-01-11 13:34:00.902 011 18175.23 85.48 52696.71 88888.00 2007-01-11 13:34:01.402 011 18175.33 85.42 52696.73 88888.00 2007-01-11 13:34:01.902 011 18175.46 85.46 52696.75 88888.00 2007-01-11 13:34:02.402 011 18175.62 85.45 52696.76 88888.00 2007-01-11 13:34:02.902 011 18175.60 85.44 52696.74 88888.00 2007-01-11 13:34:03.402 011 18175.96 85.37 52696.70 88888.00 2007-01-11 13:34:03.902 011 18175.76 85.33 52696.73 88888.00 2007-01-11 13:34:04.402 011 18175.57 85.35 52696.83 88888.00 2007-01-11 13:34:04.902 011 18175.74 85.34 52696.69 88888.00 2007-01-11 13:34:05.402 011 18175.84 85.41 52696.61 88888.00 2007-01-11 13:34:05.902 011 18175.93 85.39 52696.60 88888.00 2007-01-11 13:34:06.402 011 18175.97 85.42 52696.64 88888.00 2007-01-11 13:34:06.902 011 18176.01 85.49 52696.75 88888.00 2007-01-11 13:34:07.402 011 18176.00 85.44 52696.58 88888.00 2007-01-11 13:34:07.902 011 18176.05 85.34 52696.57 88888.00 2007-01-11 13:34:08.402 011 18176.16 85.36 52696.57 88888.00 2007-01-11 13:34:08.902 011 18176.14 85.42 52696.56 88888.00 2007-01-11 13:34:09.402 011 18176.17 85.43 52696.47 88888.00 2007-01-11 13:34:09.902 011 18176.12 85.43 52696.51 88888.00 2007-01-11 13:34:10.402 011 18176.18 85.43 52696.55 88888.00 2007-01-11 13:34:10.902 011 18176.17 85.33 52696.61 88888.00 2007-01-11 13:34:11.402 011 18176.13 85.38 52696.67 88888.00 2007-01-11 13:34:11.902 011 18176.13 85.32 52696.73 88888.00 2007-01-11 13:34:12.402 011 18176.12 85.30 52696.66 88888.00 2007-01-11 13:34:12.902 011 18176.16 85.29 52696.67 88888.00 2007-01-11 13:34:13.402 011 18176.23 85.32 52696.69 88888.00 2007-01-11 13:34:13.902 011 18176.29 85.30 52696.74 88888.00 2007-01-11 13:34:14.402 011 18176.32 85.30 52696.68 88888.00 2007-01-11 13:34:14.902 011 18176.34 85.21 52696.64 88888.00 2007-01-11 13:34:15.402 011 18176.30 85.26 52696.79 88888.00 2007-01-11 13:34:15.902 011 18176.39 85.30 52696.85 88888.00 2007-01-11 13:34:16.402 011 18176.29 85.28 52696.73 88888.00 2007-01-11 13:34:16.902 011 18176.32 85.30 52696.90 88888.00 2007-01-11 13:34:17.402 011 18176.34 85.32 52696.99 88888.00 2007-01-11 13:34:17.902 011 18176.33 85.28 52696.92 88888.00 2007-01-11 13:34:18.402 011 18176.33 85.22 52696.80 88888.00 2007-01-11 13:34:18.902 011 18176.38 85.20 52696.80 88888.00 2007-01-11 13:34:19.402 011 18176.41 85.11 52696.93 88888.00 2007-01-11 13:34:19.902 011 18176.41 85.21 52696.89 88888.00 2007-01-11 13:34:20.402 011 18176.41 85.25 52696.94 88888.00 2007-01-11 13:34:20.902 011 18176.39 85.19 52696.95 88888.00 2007-01-11 13:34:21.402 011 18176.28 85.18 52696.97 88888.00 2007-01-11 13:34:21.902 011 18176.24 85.13 52696.95 88888.00 2007-01-11 13:34:22.402 011 18176.17 85.13 52697.12 88888.00 2007-01-11 13:34:22.902 011 18176.28 85.13 52697.19 88888.00 2007-01-11 13:34:23.402 011 18176.36 85.15 52697.18 88888.00 2007-01-11 13:34:23.902 011 18176.45 85.14 52697.13 88888.00 2007-01-11 13:34:24.402 011 18176.30 85.17 52697.14 88888.00 2007-01-11 13:34:24.902 011 18176.43 85.22 52697.06 88888.00 2007-01-11 13:34:25.402 011 18176.32 85.23 52696.98 88888.00 2007-01-11 13:34:25.902 011 18176.29 85.15 52696.86 88888.00 2007-01-11 13:34:26.402 011 18176.29 85.15 52696.91 88888.00 2007-01-11 13:34:26.902 011 18176.30 85.22 52696.99 88888.00 2007-01-11 13:34:27.402 011 18176.24 85.24 52697.05 88888.00 2007-01-11 13:34:27.902 011 18176.20 85.22 52697.14 88888.00 2007-01-11 13:34:28.402 011 18176.30 85.20 52697.14 88888.00 2007-01-11 13:34:28.902 011 18176.27 85.26 52697.16 88888.00 2007-01-11 13:34:29.402 011 18176.25 85.23 52697.07 88888.00 2007-01-11 13:34:29.902 011 18176.16 85.23 52697.09 88888.00 2007-01-11 13:34:30.402 011 18176.17 85.13 52697.19 88888.00 2007-01-11 13:34:30.902 011 18176.28 85.05 52697.19 88888.00 2007-01-11 13:34:31.402 011 18176.23 85.16 52697.15 88888.00 2007-01-11 13:34:31.902 011 18176.21 85.14 52697.26 88888.00 2007-01-11 13:34:32.402 011 18176.18 85.18 52697.34 88888.00 2007-01-11 13:34:32.902 011 18176.21 85.20 52697.42 88888.00 2007-01-11 13:34:33.402 011 18176.23 85.13 52697.44 88888.00 2007-01-11 13:34:33.902 011 18176.17 85.14 52697.41 88888.00 2007-01-11 13:34:34.402 011 18176.17 85.22 52697.33 88888.00 2007-01-11 13:34:34.902 011 18176.16 85.21 52697.40 88888.00 2007-01-11 13:34:35.402 011 18176.20 85.29 52697.44 88888.00 2007-01-11 13:34:35.902 011 18176.25 85.30 52697.43 88888.00 2007-01-11 13:34:36.402 011 18176.20 85.31 52697.30 88888.00 2007-01-11 13:34:36.902 011 18176.16 85.35 52697.16 88888.00 2007-01-11 13:34:37.402 011 18176.01 85.44 52697.19 88888.00 2007-01-11 13:34:37.902 011 18176.03 85.39 52697.14 88888.00 2007-01-11 13:34:38.402 011 18176.03 85.32 52697.14 88888.00 2007-01-11 13:34:38.902 011 18176.00 85.30 52697.22 88888.00 2007-01-11 13:34:39.402 011 18175.98 85.33 52697.26 88888.00 2007-01-11 13:34:39.902 011 18175.90 85.36 52697.27 88888.00 2007-01-11 13:34:40.402 011 18175.78 85.36 52697.41 88888.00 2007-01-11 13:34:40.902 011 18175.88 85.38 52697.62 88888.00 2007-01-11 13:34:41.402 011 18175.91 85.42 52697.64 88888.00 2007-01-11 13:34:41.902 011 18175.89 85.39 52697.55 88888.00 2007-01-11 13:34:42.402 011 18175.99 85.37 52697.40 88888.00 2007-01-11 13:34:42.902 011 18175.92 85.46 52697.27 88888.00 2007-01-11 13:34:43.402 011 18175.85 85.48 52697.20 88888.00 2007-01-11 13:34:43.902 011 18175.82 85.54 52697.21 88888.00 2007-01-11 13:34:44.402 011 18175.75 85.50 52697.21 88888.00 2007-01-11 13:34:44.902 011 18175.80 85.46 52697.18 88888.00 2007-01-11 13:34:45.402 011 18175.77 85.47 52697.25 88888.00 2007-01-11 13:34:45.902 011 18175.74 85.47 52697.38 88888.00 2007-01-11 13:34:46.402 011 18175.70 85.48 52697.36 88888.00 2007-01-11 13:34:46.902 011 18175.62 85.47 52697.39 88888.00 2007-01-11 13:34:47.402 011 18175.64 85.49 52697.40 88888.00 2007-01-11 13:34:47.902 011 18175.55 85.49 52697.39 88888.00 2007-01-11 13:34:48.402 011 18175.54 85.43 52697.38 88888.00 2007-01-11 13:34:48.902 011 18175.63 85.44 52697.29 88888.00 2007-01-11 13:34:49.402 011 18175.67 85.51 52697.14 88888.00 2007-01-11 13:34:49.902 011 18175.69 85.59 52697.14 88888.00 2007-01-11 13:34:50.402 011 18175.67 85.54 52697.22 88888.00 2007-01-11 13:34:50.902 011 18175.65 85.43 52697.29 88888.00 2007-01-11 13:34:51.402 011 18175.59 85.32 52697.33 88888.00 2007-01-11 13:34:51.902 011 18175.52 85.42 52697.30 88888.00 2007-01-11 13:34:52.402 011 18175.51 85.52 52697.44 88888.00 2007-01-11 13:34:52.902 011 18175.64 85.46 52697.48 88888.00 2007-01-11 13:34:53.402 011 18175.65 85.41 52697.43 88888.00 2007-01-11 13:34:53.902 011 18175.67 85.38 52697.34 88888.00 2007-01-11 13:34:54.402 011 18175.52 85.33 52697.27 88888.00 2007-01-11 13:34:54.902 011 18175.41 85.35 52697.42 88888.00 2007-01-11 13:34:55.402 011 18175.45 85.33 52697.39 88888.00 2007-01-11 13:34:55.902 011 18175.45 85.29 52697.30 88888.00 2007-01-11 13:34:56.402 011 18175.35 85.29 52697.38 88888.00 2007-01-11 13:34:56.902 011 18175.21 85.32 52697.59 88888.00 2007-01-11 13:34:57.402 011 18175.15 85.34 52697.56 88888.00 2007-01-11 13:34:57.902 011 18175.11 85.34 52697.45 88888.00 2007-01-11 13:34:58.402 011 18175.04 85.36 52697.48 88888.00 2007-01-11 13:34:58.902 011 18175.11 85.38 52697.42 88888.00 2007-01-11 13:34:59.402 011 18175.01 85.36 52697.50 88888.00 2007-01-11 13:34:59.902 011 18175.01 85.39 52697.56 88888.00 2007-01-11 13:35:00.402 011 18175.06 85.36 52697.62 88888.00 2007-01-11 13:35:00.902 011 18175.10 85.35 52697.56 88888.00 2007-01-11 13:35:01.402 011 18174.97 85.30 52697.56 88888.00 2007-01-11 13:35:01.902 011 18175.00 85.30 52697.51 88888.00 2007-01-11 13:35:02.402 011 18175.04 85.29 52697.54 88888.00 2007-01-11 13:35:02.902 011 18175.08 85.22 52697.45 88888.00 2007-01-11 13:35:03.402 011 18175.15 85.23 52697.34 88888.00 2007-01-11 13:35:03.902 011 18175.12 85.22 52697.41 88888.00 2007-01-11 13:35:04.402 011 18175.15 85.08 52697.51 88888.00 2007-01-11 13:35:04.902 011 18175.06 85.08 52697.45 88888.00 2007-01-11 13:35:05.402 011 18175.08 85.11 52697.33 88888.00 2007-01-11 13:35:05.902 011 18175.14 85.05 52697.38 88888.00 2007-01-11 13:35:06.402 011 18175.19 85.05 52697.36 88888.00 2007-01-11 13:35:06.902 011 18175.20 85.07 52697.31 88888.00 2007-01-11 13:35:07.402 011 18175.21 85.01 52697.29 88888.00 2007-01-11 13:35:07.902 011 18175.09 84.94 52697.32 88888.00 2007-01-11 13:35:08.402 011 18175.11 84.91 52697.36 88888.00 2007-01-11 13:35:08.902 011 18175.20 84.95 52697.44 88888.00 2007-01-11 13:35:09.402 011 18175.29 84.88 52697.32 88888.00 2007-01-11 13:35:09.902 011 18175.16 84.91 52697.36 88888.00 2007-01-11 13:35:10.402 011 18175.14 84.86 52697.42 88888.00 2007-01-11 13:35:10.902 011 18175.20 84.91 52697.45 88888.00 2007-01-11 13:35:11.399 011 18175.20 84.78 52697.51 88888.00 2007-01-11 13:35:11.909 011 18175.14 84.74 52697.48 88888.00 2007-01-11 13:35:12.409 011 18175.14 84.71 52697.37 88888.00 2007-01-11 13:35:12.909 011 18175.09 84.82 52697.34 88888.00 2007-01-11 13:35:13.409 011 18175.08 84.78 52697.37 88888.00 2007-01-11 13:35:13.909 011 18175.06 84.71 52697.39 88888.00 2007-01-11 13:35:14.409 011 18175.13 84.68 52697.43 88888.00 2007-01-11 13:35:14.909 011 18175.17 84.59 52697.47 88888.00 2007-01-11 13:35:15.409 011 18175.13 84.61 52697.42 88888.00 2007-01-11 13:35:15.909 011 18175.10 84.70 52697.40 88888.00 2007-01-11 13:35:16.409 011 18175.21 84.78 52697.51 88888.00 2007-01-11 13:35:16.909 011 18175.20 84.76 52697.54 88888.00 2007-01-11 13:35:17.409 011 18175.00 84.72 52697.49 88888.00 2007-01-11 13:35:17.909 011 18174.93 84.73 52697.37 88888.00 2007-01-11 13:35:18.409 011 18175.02 84.67 52697.38 88888.00 2007-01-11 13:35:18.909 011 18175.12 84.70 52697.34 88888.00 2007-01-11 13:35:19.409 011 18175.00 84.73 52697.39 88888.00 2007-01-11 13:35:19.909 011 18175.21 84.78 52697.38 88888.00 2007-01-11 13:35:20.409 011 18175.24 84.79 52697.34 88888.00 2007-01-11 13:35:20.909 011 18175.20 84.75 52697.31 88888.00 2007-01-11 13:35:21.409 011 18175.05 84.66 52697.42 88888.00 2007-01-11 13:35:21.909 011 18174.99 84.71 52697.43 88888.00 2007-01-11 13:35:22.409 011 18175.04 84.78 52697.43 88888.00 2007-01-11 13:35:22.909 011 18175.04 84.86 52697.53 88888.00 2007-01-11 13:35:23.409 011 18174.99 84.84 52697.62 88888.00 2007-01-11 13:35:23.909 011 18174.97 84.84 52697.65 88888.00 2007-01-11 13:35:24.409 011 18175.01 84.79 52697.72 88888.00 2007-01-11 13:35:24.909 011 18174.91 84.83 52697.75 88888.00 2007-01-11 13:35:25.409 011 18174.84 84.82 52697.65 88888.00 2007-01-11 13:35:25.909 011 18174.73 84.82 52697.61 88888.00 2007-01-11 13:35:26.409 011 18174.69 84.75 52697.63 88888.00 2007-01-11 13:35:26.909 011 18174.72 84.74 52697.63 88888.00 2007-01-11 13:35:27.409 011 18174.64 84.79 52697.55 88888.00 2007-01-11 13:35:27.909 011 18174.58 84.81 52697.53 88888.00 2007-01-11 13:35:28.409 011 18174.67 84.77 52697.62 88888.00 2007-01-11 13:35:28.909 011 18174.58 84.79 52697.44 88888.00 2007-01-11 13:35:29.409 011 18174.59 84.68 52697.37 88888.00 2007-01-11 13:35:29.909 011 18174.66 84.57 52697.32 88888.00 2007-01-11 13:35:30.409 011 18174.55 84.56 52697.43 88888.00 2007-01-11 13:35:30.909 011 18174.65 84.61 52697.51 88888.00 2007-01-11 13:35:31.409 011 18174.66 84.61 52697.49 88888.00 2007-01-11 13:35:31.909 011 18174.62 84.53 52697.48 88888.00 2007-01-11 13:35:32.409 011 18174.59 84.52 52697.54 88888.00 2007-01-11 13:35:32.909 011 18174.65 84.49 52697.61 88888.00 2007-01-11 13:35:33.409 011 18174.59 84.57 52697.59 88888.00 2007-01-11 13:35:33.909 011 18174.57 84.56 52697.44 88888.00 2007-01-11 13:35:34.409 011 18174.58 84.56 52697.45 88888.00 2007-01-11 13:35:34.909 011 18174.62 84.56 52697.41 88888.00 2007-01-11 13:35:35.409 011 18174.67 84.55 52697.48 88888.00 2007-01-11 13:35:35.909 011 18174.60 84.64 52697.53 88888.00 2007-01-11 13:35:36.409 011 18174.62 84.62 52697.51 88888.00 2007-01-11 13:35:36.909 011 18174.69 84.52 52697.49 88888.00 2007-01-11 13:35:37.409 011 18174.70 84.55 52697.51 88888.00 2007-01-11 13:35:37.909 011 18174.78 84.54 52697.50 88888.00 2007-01-11 13:35:38.409 011 18174.76 84.51 52697.40 88888.00 2007-01-11 13:35:38.909 011 18174.70 84.51 52697.20 88888.00 2007-01-11 13:35:39.409 011 18174.71 84.49 52697.10 88888.00 2007-01-11 13:35:39.909 011 18174.72 84.47 52697.07 88888.00 2007-01-11 13:35:40.409 011 18174.69 84.47 52697.12 88888.00 2007-01-11 13:35:40.909 011 18174.76 84.55 52697.24 88888.00 2007-01-11 13:35:41.409 011 18174.84 84.63 52697.19 88888.00 2007-01-11 13:35:41.909 011 18174.99 84.58 52697.27 88888.00 2007-01-11 13:35:42.409 011 18175.02 84.51 52697.29 88888.00 2007-01-11 13:35:42.909 011 18175.09 84.53 52697.33 88888.00 2007-01-11 13:35:43.409 011 18175.08 84.58 52697.39 88888.00 2007-01-11 13:35:43.909 011 18175.11 84.57 52697.40 88888.00 2007-01-11 13:35:44.409 011 18175.11 84.55 52697.44 88888.00 2007-01-11 13:35:44.909 011 18174.84 84.65 52697.41 88888.00 2007-01-11 13:35:45.409 011 18174.65 84.53 52697.34 88888.00 2007-01-11 13:35:45.909 011 18174.80 84.43 52697.26 88888.00 2007-01-11 13:35:46.409 011 18174.76 84.41 52697.14 88888.00 2007-01-11 13:35:46.909 011 18174.84 84.39 52697.12 88888.00 2007-01-11 13:35:47.409 011 18174.98 84.38 52697.20 88888.00 2007-01-11 13:35:47.909 011 18174.95 84.43 52697.20 88888.00 2007-01-11 13:35:48.409 011 18174.95 84.52 52697.09 88888.00 2007-01-11 13:35:48.909 011 18175.02 84.47 52697.24 88888.00 2007-01-11 13:35:49.409 011 18175.04 84.45 52697.28 88888.00 2007-01-11 13:35:49.909 011 18175.14 84.43 52697.20 88888.00 2007-01-11 13:35:50.409 011 18175.04 84.34 52697.26 88888.00 2007-01-11 13:35:50.909 011 18175.04 84.41 52697.36 88888.00 2007-01-11 13:35:51.409 011 18175.15 84.44 52697.25 88888.00 2007-01-11 13:35:51.909 011 18175.09 84.47 52697.10 88888.00 2007-01-11 13:35:52.409 011 18174.99 84.51 52697.05 88888.00 2007-01-11 13:35:52.909 011 18175.00 84.52 52697.13 88888.00 2007-01-11 13:35:53.409 011 18175.05 84.51 52697.17 88888.00 2007-01-11 13:35:53.909 011 18175.03 84.50 52697.24 88888.00 2007-01-11 13:35:54.409 011 18175.09 84.44 52697.25 88888.00 2007-01-11 13:35:54.909 011 18175.02 84.37 52697.22 88888.00 2007-01-11 13:35:55.409 011 18175.08 84.30 52697.27 88888.00 2007-01-11 13:35:55.909 011 18175.23 84.33 52697.34 88888.00 2007-01-11 13:35:56.409 011 18175.33 84.37 52697.45 88888.00 2007-01-11 13:35:56.909 011 18175.37 84.43 52697.42 88888.00 2007-01-11 13:35:57.409 011 18175.36 84.46 52697.42 88888.00 2007-01-11 13:35:57.909 011 18175.35 84.52 52697.33 88888.00 2007-01-11 13:35:58.409 011 18175.34 84.46 52697.34 88888.00 2007-01-11 13:35:58.909 011 18175.29 84.35 52697.31 88888.00 2007-01-11 13:35:59.409 011 18175.29 84.40 52697.25 88888.00 2007-01-11 13:35:59.909 011 18175.29 84.49 52697.27 88888.00 2007-01-11 13:36:00.409 011 18175.35 84.50 52697.20 88888.00 2007-01-11 13:36:00.909 011 18175.37 84.49 52697.03 88888.00 2007-01-11 13:36:01.409 011 18175.44 84.45 52697.09 88888.00 2007-01-11 13:36:01.909 011 18175.52 84.42 52697.02 88888.00 2007-01-11 13:36:02.409 011 18175.53 84.40 52697.12 88888.00 2007-01-11 13:36:02.909 011 18175.58 84.36 52697.16 88888.00 2007-01-11 13:36:03.409 011 18175.57 84.41 52697.20 88888.00 2007-01-11 13:36:03.909 011 18175.76 84.49 52697.10 88888.00 2007-01-11 13:36:04.409 011 18175.76 84.55 52696.96 88888.00 2007-01-11 13:36:04.909 011 18175.75 84.61 52697.01 88888.00 2007-01-11 13:36:05.409 011 18175.73 84.64 52697.10 88888.00 2007-01-11 13:36:05.909 011 18175.73 84.61 52697.02 88888.00 2007-01-11 13:36:06.409 011 18175.79 84.63 52696.97 88888.00 2007-01-11 13:36:06.909 011 18175.89 84.51 52696.90 88888.00 2007-01-11 13:36:07.409 011 18175.90 84.51 52696.86 88888.00 2007-01-11 13:36:07.909 011 18176.03 84.52 52696.87 88888.00 2007-01-11 13:36:08.409 011 18176.08 84.55 52696.84 88888.00 2007-01-11 13:36:08.909 011 18175.98 84.61 52696.91 88888.00 2007-01-11 13:36:09.409 011 18176.10 84.51 52696.83 88888.00 2007-01-11 13:36:09.909 011 18176.17 84.50 52696.84 88888.00 2007-01-11 13:36:10.409 011 18176.10 84.46 52696.87 88888.00 2007-01-11 13:36:10.909 011 18176.07 84.41 52696.80 88888.00 2007-01-11 13:36:11.409 011 18176.13 84.43 52696.86 88888.00 2007-01-11 13:36:11.909 011 18176.14 84.44 52696.84 88888.00 2007-01-11 13:36:12.409 011 18176.19 84.48 52696.89 88888.00 2007-01-11 13:36:12.909 011 18176.22 84.47 52696.76 88888.00 2007-01-11 13:36:13.409 011 18176.22 84.48 52696.82 88888.00 2007-01-11 13:36:13.909 011 18176.30 84.45 52696.80 88888.00 2007-01-11 13:36:14.409 011 18176.21 84.40 52696.74 88888.00 2007-01-11 13:36:14.909 011 18176.20 84.34 52696.79 88888.00 2007-01-11 13:36:15.409 011 18176.18 84.32 52696.75 88888.00 2007-01-11 13:36:15.909 011 18176.22 84.34 52696.61 88888.00 2007-01-11 13:36:16.409 011 18176.30 84.34 52696.74 88888.00 2007-01-11 13:36:16.909 011 18176.27 84.29 52696.83 88888.00 2007-01-11 13:36:17.409 011 18176.22 84.36 52696.90 88888.00 2007-01-11 13:36:17.909 011 18176.31 84.38 52696.97 88888.00 2007-01-11 13:36:18.409 011 18176.27 84.41 52696.92 88888.00 2007-01-11 13:36:18.909 011 18176.29 84.40 52696.92 88888.00 2007-01-11 13:36:19.409 011 18176.29 84.38 52696.91 88888.00 2007-01-11 13:36:19.909 011 18176.31 84.37 52696.85 88888.00 2007-01-11 13:36:20.409 011 18176.25 84.31 52696.82 88888.00 2007-01-11 13:36:20.909 011 18176.28 84.32 52696.71 88888.00 2007-01-11 13:36:21.409 011 18176.38 84.35 52696.63 88888.00 2007-01-11 13:36:21.909 011 18176.29 84.39 52696.69 88888.00 2007-01-11 13:36:22.409 011 18176.29 84.39 52696.80 88888.00 2007-01-11 13:36:22.909 011 18176.32 84.36 52696.82 88888.00 2007-01-11 13:36:23.409 011 18176.27 84.39 52696.81 88888.00 2007-01-11 13:36:23.909 011 18176.34 84.43 52696.86 88888.00 2007-01-11 13:36:24.409 011 18176.29 84.48 52696.83 88888.00 2007-01-11 13:36:24.909 011 18176.21 84.47 52696.79 88888.00 2007-01-11 13:36:25.409 011 18176.00 84.43 52696.75 88888.00 2007-01-11 13:36:25.909 011 18176.08 84.45 52696.91 88888.00 2007-01-11 13:36:26.409 011 18176.17 84.48 52696.83 88888.00 2007-01-11 13:36:26.909 011 18176.23 84.45 52696.93 88888.00 2007-01-11 13:36:27.409 011 18176.25 84.47 52696.98 88888.00 2007-01-11 13:36:27.909 011 18176.27 84.47 52697.02 88888.00 2007-01-11 13:36:28.409 011 18176.30 84.44 52696.99 88888.00 2007-01-11 13:36:28.909 011 18176.29 84.44 52696.92 88888.00 2007-01-11 13:36:29.409 011 18176.21 84.48 52696.95 88888.00 2007-01-11 13:36:29.909 011 18176.17 84.55 52696.83 88888.00 2007-01-11 13:36:30.409 011 18176.17 84.53 52696.80 88888.00 2007-01-11 13:36:30.909 011 18176.21 84.47 52696.82 88888.00 2007-01-11 13:36:31.409 011 18176.12 84.42 52696.84 88888.00 2007-01-11 13:36:31.909 011 18176.08 84.47 52696.87 88888.00 2007-01-11 13:36:32.409 011 18176.08 84.44 52696.91 88888.00 2007-01-11 13:36:32.909 011 18176.35 84.47 52697.14 88888.00 2007-01-11 13:36:33.409 011 18176.46 84.44 52697.27 88888.00 2007-01-11 13:36:33.909 011 18176.25 84.53 52697.09 88888.00 2007-01-11 13:36:34.409 011 18176.29 84.52 52696.95 88888.00 2007-01-11 13:36:34.909 011 18176.38 84.52 52696.98 88888.00 2007-01-11 13:36:35.409 011 18176.34 84.48 52696.99 88888.00 2007-01-11 13:36:35.909 011 18176.38 84.45 52696.97 88888.00 2007-01-11 13:36:36.409 011 18176.46 84.50 52697.01 88888.00 2007-01-11 13:36:36.909 011 18176.43 84.49 52697.04 88888.00 2007-01-11 13:36:37.409 011 18176.42 84.45 52697.14 88888.00 2007-01-11 13:36:37.909 011 18176.50 84.46 52697.20 88888.00 2007-01-11 13:36:38.409 011 18176.49 84.45 52697.28 88888.00 2007-01-11 13:36:38.909 011 18176.47 84.47 52697.26 88888.00 2007-01-11 13:36:39.409 011 18176.53 84.55 52697.19 88888.00 2007-01-11 13:36:39.909 011 18176.49 84.61 52697.16 88888.00 2007-01-11 13:36:40.409 011 18176.56 84.61 52697.13 88888.00 2007-01-11 13:36:40.909 011 18176.51 84.58 52697.07 88888.00 2007-01-11 13:36:41.409 011 18176.46 84.51 52697.01 88888.00 2007-01-11 13:36:41.909 011 18176.56 84.52 52697.12 88888.00 2007-01-11 13:36:42.409 011 18176.54 84.53 52697.09 88888.00 2007-01-11 13:36:42.909 011 18176.53 84.58 52697.06 88888.00 2007-01-11 13:36:43.409 011 18176.42 84.59 52697.03 88888.00 2007-01-11 13:36:43.909 011 18176.44 84.61 52696.89 88888.00 2007-01-11 13:36:44.409 011 18176.54 84.58 52696.91 88888.00 2007-01-11 13:36:44.909 011 18176.54 84.64 52696.85 88888.00 2007-01-11 13:36:45.409 011 18176.53 84.69 52696.87 88888.00 2007-01-11 13:36:45.909 011 18176.62 84.67 52696.86 88888.00 2007-01-11 13:36:46.409 011 18176.57 84.64 52696.83 88888.00 2007-01-11 13:36:46.909 011 18176.62 84.66 52696.92 88888.00 2007-01-11 13:36:47.409 011 18176.58 84.66 52696.92 88888.00 2007-01-11 13:36:47.909 011 18176.55 84.72 52696.90 88888.00 2007-01-11 13:36:48.409 011 18176.60 84.73 52696.80 88888.00 2007-01-11 13:36:48.909 011 18176.56 84.68 52696.80 88888.00 2007-01-11 13:36:49.409 011 18176.52 84.57 52696.86 88888.00 2007-01-11 13:36:49.909 011 18176.58 84.65 52696.91 88888.00 2007-01-11 13:36:50.409 011 18176.67 84.72 52696.96 88888.00 2007-01-11 13:36:50.909 011 18176.53 84.69 52696.99 88888.00 2007-01-11 13:36:51.409 011 18176.52 84.68 52696.95 88888.00 2007-01-11 13:36:51.909 011 18176.43 84.68 52696.99 88888.00 2007-01-11 13:36:52.409 011 18176.39 84.64 52697.01 88888.00 2007-01-11 13:36:52.909 011 18176.49 84.65 52697.01 88888.00 2007-01-11 13:36:53.409 011 18176.43 84.73 52696.96 88888.00 2007-01-11 13:36:53.909 011 18176.43 84.72 52696.90 88888.00 2007-01-11 13:36:54.409 011 18176.52 84.71 52696.89 88888.00 2007-01-11 13:36:54.909 011 18176.58 84.67 52697.01 88888.00 2007-01-11 13:36:55.409 011 18176.69 84.65 52697.15 88888.00 2007-01-11 13:36:55.909 011 18176.58 84.68 52697.19 88888.00 2007-01-11 13:36:56.409 011 18176.42 84.72 52697.13 88888.00 2007-01-11 13:36:56.909 011 18176.54 84.80 52697.02 88888.00 2007-01-11 13:36:57.409 011 18176.51 84.79 52697.01 88888.00 2007-01-11 13:36:57.909 011 18176.45 84.81 52696.96 88888.00 2007-01-11 13:36:58.409 011 18176.39 84.83 52696.85 88888.00 2007-01-11 13:36:58.909 011 18176.52 84.79 52696.94 88888.00 2007-01-11 13:36:59.409 011 18176.63 84.78 52696.98 88888.00 2007-01-11 13:36:59.909 011 18176.72 84.79 52697.05 88888.00 2007-01-11 13:37:00.409 011 18176.67 84.87 52697.17 88888.00 2007-01-11 13:37:00.909 011 18176.62 84.90 52697.16 88888.00 2007-01-11 13:37:01.409 011 18176.78 84.78 52697.10 88888.00 2007-01-11 13:37:01.909 011 18176.87 84.75 52697.14 88888.00 2007-01-11 13:37:02.409 011 18176.79 84.82 52697.24 88888.00 2007-01-11 13:37:02.909 011 18176.68 84.87 52697.21 88888.00 2007-01-11 13:37:03.409 011 18176.71 84.86 52697.16 88888.00 2007-01-11 13:37:03.909 011 18176.67 84.85 52697.06 88888.00 2007-01-11 13:37:04.409 011 18176.63 84.84 52697.05 88888.00 2007-01-11 13:37:04.909 011 18176.54 84.83 52697.16 88888.00 2007-01-11 13:37:05.409 011 18176.58 84.85 52697.27 88888.00 2007-01-11 13:37:05.909 011 18176.61 84.82 52697.37 88888.00 2007-01-11 13:37:06.409 011 18176.62 84.75 52697.36 88888.00 2007-01-11 13:37:06.909 011 18176.71 84.76 52697.28 88888.00 2007-01-11 13:37:07.409 011 18176.63 84.77 52697.37 88888.00 2007-01-11 13:37:07.909 011 18176.60 84.80 52697.37 88888.00 2007-01-11 13:37:08.409 011 18176.64 84.85 52697.25 88888.00 2007-01-11 13:37:08.909 011 18176.55 84.83 52697.25 88888.00 2007-01-11 13:37:09.409 011 18176.54 84.85 52697.18 88888.00 2007-01-11 13:37:09.909 011 18176.61 84.84 52697.15 88888.00 2007-01-11 13:37:10.409 011 18176.53 84.88 52697.06 88888.00 2007-01-11 13:37:10.909 011 18176.44 84.94 52697.04 88888.00 2007-01-11 13:37:11.409 011 18176.38 84.77 52697.18 88888.00 2007-01-11 13:37:11.909 011 18176.45 84.73 52697.30 88888.00 2007-01-11 13:37:12.409 011 18176.52 84.76 52697.34 88888.00 2007-01-11 13:37:12.909 011 18176.50 84.71 52697.32 88888.00 2007-01-11 13:37:13.409 011 18176.47 84.76 52697.28 88888.00 2007-01-11 13:37:13.909 011 18176.35 84.76 52697.19 88888.00 2007-01-11 13:37:14.409 011 18176.35 84.81 52697.13 88888.00 2007-01-11 13:37:14.909 011 18176.45 84.79 52697.14 88888.00 2007-01-11 13:37:15.409 011 18176.43 84.76 52697.09 88888.00 2007-01-11 13:37:15.909 011 18176.42 84.78 52697.13 88888.00 2007-01-11 13:37:16.409 011 18176.51 84.79 52697.10 88888.00 2007-01-11 13:37:16.909 011 18176.40 84.76 52697.07 88888.00 2007-01-11 13:37:17.409 011 18176.41 84.71 52697.03 88888.00 2007-01-11 13:37:17.909 011 18176.50 84.70 52697.02 88888.00 2007-01-11 13:37:18.409 011 18176.53 84.71 52697.07 88888.00 2007-01-11 13:37:18.909 011 18176.46 84.68 52697.06 88888.00 2007-01-11 13:37:19.409 011 18176.53 84.67 52697.13 88888.00 2007-01-11 13:37:19.909 011 18176.50 84.59 52697.21 88888.00 2007-01-11 13:37:20.409 011 18176.44 84.59 52697.17 88888.00 2007-01-11 13:37:20.909 011 18176.54 84.69 52697.18 88888.00 2007-01-11 13:37:21.409 011 18176.54 84.74 52697.19 88888.00 2007-01-11 13:37:21.909 011 18176.50 84.78 52697.10 88888.00 2007-01-11 13:37:22.409 011 18176.54 84.70 52697.15 88888.00 2007-01-11 13:37:22.909 011 18176.60 84.63 52697.16 88888.00 2007-01-11 13:37:23.409 011 18176.60 84.72 52697.10 88888.00 2007-01-11 13:37:23.909 011 18176.61 84.76 52697.20 88888.00 2007-01-11 13:37:24.409 011 18176.42 84.76 52697.22 88888.00 2007-01-11 13:37:24.909 011 18176.30 84.77 52697.12 88888.00 2007-01-11 13:37:25.409 011 18176.31 84.73 52697.10 88888.00 2007-01-11 13:37:25.909 011 18176.33 84.72 52697.22 88888.00 2007-01-11 13:37:26.409 011 18176.38 84.78 52697.26 88888.00 2007-01-11 13:37:26.909 011 18176.32 84.82 52697.20 88888.00 2007-01-11 13:37:27.409 011 18176.34 84.87 52697.25 88888.00 2007-01-11 13:37:27.909 011 18176.24 84.89 52697.31 88888.00 2007-01-11 13:37:28.409 011 18176.22 84.95 52697.41 88888.00 2007-01-11 13:37:28.909 011 18176.29 84.90 52697.52 88888.00 2007-01-11 13:37:29.409 011 18176.20 84.82 52697.49 88888.00 2007-01-11 13:37:29.909 011 18176.17 84.80 52697.44 88888.00 2007-01-11 13:37:30.409 011 18176.21 84.68 52697.52 88888.00 2007-01-11 13:37:30.909 011 18176.28 84.59 52697.51 88888.00 2007-01-11 13:37:31.409 011 18176.34 84.57 52697.40 88888.00 2007-01-11 13:37:31.909 011 18176.23 84.71 52697.49 88888.00 2007-01-11 13:37:32.409 011 18176.22 84.68 52697.61 88888.00 2007-01-11 13:37:32.909 011 18176.21 84.72 52697.52 88888.00 2007-01-11 13:37:33.409 011 18176.22 84.81 52697.56 88888.00 2007-01-11 13:37:33.909 011 18176.14 84.84 52697.51 88888.00 2007-01-11 13:37:34.409 011 18176.22 84.81 52697.44 88888.00 2007-01-11 13:37:34.909 011 18176.21 84.86 52697.53 88888.00 2007-01-11 13:37:35.409 011 18176.18 84.87 52697.51 88888.00 2007-01-11 13:37:35.909 011 18176.21 84.87 52697.45 88888.00 2007-01-11 13:37:36.409 011 18176.18 84.84 52697.48 88888.00 2007-01-11 13:37:36.909 011 18176.11 84.76 52697.54 88888.00 2007-01-11 13:37:37.409 011 18176.08 84.68 52697.62 88888.00 2007-01-11 13:37:37.909 011 18176.00 84.67 52697.56 88888.00 2007-01-11 13:37:38.409 011 18176.10 84.68 52697.56 88888.00 2007-01-11 13:37:38.909 011 18176.12 84.76 52697.59 88888.00 2007-01-11 13:37:39.409 011 18176.01 84.78 52697.51 88888.00 2007-01-11 13:37:39.909 011 18176.11 84.78 52697.56 88888.00 2007-01-11 13:37:40.409 011 18176.24 84.80 52697.65 88888.00 2007-01-11 13:37:40.909 011 18176.17 84.73 52697.71 88888.00 2007-01-11 13:37:41.409 011 18175.98 84.78 52697.75 88888.00 2007-01-11 13:37:41.909 011 18176.09 84.85 52697.71 88888.00 2007-01-11 13:37:42.409 011 18175.98 84.79 52697.65 88888.00 2007-01-11 13:37:42.909 011 18176.06 84.77 52697.61 88888.00 2007-01-11 13:37:43.409 011 18176.23 84.77 52697.57 88888.00 2007-01-11 13:37:43.909 011 18176.20 84.70 52697.55 88888.00 2007-01-11 13:37:44.409 011 18176.16 84.61 52697.61 88888.00 2007-01-11 13:37:44.909 011 18176.07 84.65 52697.62 88888.00 2007-01-11 13:37:45.409 011 18176.10 84.71 52697.50 88888.00 2007-01-11 13:37:45.909 011 18176.08 84.75 52697.48 88888.00 2007-01-11 13:37:46.409 011 18176.09 84.73 52697.44 88888.00 2007-01-11 13:37:46.909 011 18176.17 84.74 52697.40 88888.00 2007-01-11 13:37:47.409 011 18176.12 84.73 52697.32 88888.00 2007-01-11 13:37:47.909 011 18176.07 84.72 52697.26 88888.00 2007-01-11 13:37:48.409 011 18176.09 84.63 52697.30 88888.00 2007-01-11 13:37:48.909 011 18176.07 84.57 52697.29 88888.00 2007-01-11 13:37:49.409 011 18175.95 84.74 52697.34 88888.00 2007-01-11 13:37:49.909 011 18175.95 84.82 52697.29 88888.00 2007-01-11 13:37:50.409 011 18175.96 84.78 52697.33 88888.00 2007-01-11 13:37:50.909 011 18175.90 84.78 52697.36 88888.00 2007-01-11 13:37:51.409 011 18175.98 84.85 52697.28 88888.00 2007-01-11 13:37:51.909 011 18176.07 84.87 52697.33 88888.00 2007-01-11 13:37:52.409 011 18176.13 84.94 52697.14 88888.00 2007-01-11 13:37:52.909 011 18176.11 84.90 52696.87 88888.00 2007-01-11 13:37:53.409 011 18176.18 84.83 52696.99 88888.00 2007-01-11 13:37:53.909 011 18176.21 84.76 52697.16 88888.00 2007-01-11 13:37:54.409 011 18176.17 84.66 52697.17 88888.00 2007-01-11 13:37:54.909 011 18176.17 84.58 52697.09 88888.00 2007-01-11 13:37:55.409 011 18176.17 84.58 52696.91 88888.00 2007-01-11 13:37:55.909 011 18176.13 84.65 52696.98 88888.00 2007-01-11 13:37:56.409 011 18176.02 84.64 52697.03 88888.00 2007-01-11 13:37:56.909 011 18176.18 84.61 52696.93 88888.00 2007-01-11 13:37:57.409 011 18176.31 84.64 52696.86 88888.00 2007-01-11 13:37:57.909 011 18176.31 84.57 52696.85 88888.00 2007-01-11 13:37:58.409 011 18176.43 84.46 52696.82 88888.00 2007-01-11 13:37:58.909 011 18176.44 84.43 52696.76 88888.00 2007-01-11 13:37:59.409 011 18176.53 84.49 52696.81 88888.00 2007-01-11 13:37:59.909 011 18176.57 84.53 52696.91 88888.00 2007-01-11 13:38:00.409 011 18176.60 84.52 52696.96 88888.00 2007-01-11 13:38:00.909 011 18176.52 84.47 52696.84 88888.00 2007-01-11 13:38:01.409 011 18176.63 84.47 52696.80 88888.00 2007-01-11 13:38:01.909 011 18176.68 84.45 52696.78 88888.00 2007-01-11 13:38:02.409 011 18176.78 84.39 52696.62 88888.00 2007-01-11 13:38:02.909 011 18176.72 84.37 52696.62 88888.00 2007-01-11 13:38:03.409 011 18176.83 84.35 52696.63 88888.00 2007-01-11 13:38:03.909 011 18176.90 84.35 52696.63 88888.00 2007-01-11 13:38:04.409 011 18176.90 84.33 52696.55 88888.00 2007-01-11 13:38:04.909 011 18176.97 84.25 52696.48 88888.00 2007-01-11 13:38:05.409 011 18177.12 84.20 52696.47 88888.00 2007-01-11 13:38:05.909 011 18177.22 84.09 52696.45 88888.00 2007-01-11 13:38:06.409 011 18177.18 84.06 52696.43 88888.00 2007-01-11 13:38:06.909 011 18177.20 84.01 52696.60 88888.00 2007-01-11 13:38:07.409 011 18177.28 84.01 52696.64 88888.00 2007-01-11 13:38:07.909 011 18177.20 83.99 52696.58 88888.00 2007-01-11 13:38:08.409 011 18177.17 83.96 52696.58 88888.00 2007-01-11 13:38:08.909 011 18177.18 83.98 52696.56 88888.00 2007-01-11 13:38:09.409 011 18177.15 84.03 52696.59 88888.00 2007-01-11 13:38:09.909 011 18177.25 83.96 52696.58 88888.00 2007-01-11 13:38:10.409 011 18177.30 83.97 52696.54 88888.00 2007-01-11 13:38:10.909 011 18177.21 83.99 52696.54 88888.00 2007-01-11 13:38:11.409 011 18177.15 83.98 52696.51 88888.00 2007-01-11 13:38:11.909 011 18177.23 83.92 52696.55 88888.00 2007-01-11 13:38:12.409 011 18177.30 83.84 52696.63 88888.00 2007-01-11 13:38:12.909 011 18177.32 83.83 52696.62 88888.00 2007-01-11 13:38:13.409 011 18177.38 83.81 52696.57 88888.00 2007-01-11 13:38:13.909 011 18177.18 83.82 52696.56 88888.00 2007-01-11 13:38:14.409 011 18177.04 83.89 52696.58 88888.00 2007-01-11 13:38:14.909 011 18177.25 83.80 52696.66 88888.00 2007-01-11 13:38:15.409 011 18177.25 83.78 52696.75 88888.00 2007-01-11 13:38:15.909 011 18177.27 83.82 52696.86 88888.00 2007-01-11 13:38:16.409 011 18177.29 83.81 52696.72 88888.00 2007-01-11 13:38:16.909 011 18177.22 83.81 52696.67 88888.00 2007-01-11 13:38:17.409 011 18177.22 83.85 52696.60 88888.00 2007-01-11 13:38:17.909 011 18177.20 83.81 52696.61 88888.00 2007-01-11 13:38:18.409 011 18177.29 83.77 52696.67 88888.00 2007-01-11 13:38:18.909 011 18177.21 83.75 52696.55 88888.00 2007-01-11 13:38:19.409 011 18177.25 83.67 52696.56 88888.00 2007-01-11 13:38:19.909 011 18177.14 83.76 52696.57 88888.00 2007-01-11 13:38:20.409 011 18176.98 83.77 52696.49 88888.00 2007-01-11 13:38:20.909 011 18176.99 83.70 52696.58 88888.00 2007-01-11 13:38:21.409 011 18177.07 83.65 52696.62 88888.00 2007-01-11 13:38:21.909 011 18177.05 83.69 52696.66 88888.00 2007-01-11 13:38:22.409 011 18177.05 83.72 52696.67 88888.00 2007-01-11 13:38:22.909 011 18176.96 83.66 52696.70 88888.00 2007-01-11 13:38:23.409 011 18176.89 83.64 52696.67 88888.00 2007-01-11 13:38:23.909 011 18176.99 83.68 52696.68 88888.00 2007-01-11 13:38:24.409 011 18176.97 83.62 52696.83 88888.00 2007-01-11 13:38:24.909 011 18177.03 83.56 52696.68 88888.00 2007-01-11 13:38:25.409 011 18176.95 83.50 52696.48 88888.00 2007-01-11 13:38:25.909 011 18176.98 83.51 52696.50 88888.00 2007-01-11 13:38:26.409 011 18177.05 83.47 52696.45 88888.00 2007-01-11 13:38:26.909 011 18177.18 83.44 52696.47 88888.00 2007-01-11 13:38:27.409 011 18177.17 83.41 52696.64 88888.00 2007-01-11 13:38:27.909 011 18177.04 83.32 52696.47 88888.00 2007-01-11 13:38:28.409 011 18177.03 83.31 52696.38 88888.00 2007-01-11 13:38:28.909 011 18177.00 83.26 52696.40 88888.00 2007-01-11 13:38:29.409 011 18177.08 83.31 52696.38 88888.00 2007-01-11 13:38:29.909 011 18177.09 83.20 52696.45 88888.00 2007-01-11 13:38:30.409 011 18177.01 83.19 52696.40 88888.00 2007-01-11 13:38:30.909 011 18177.16 83.12 52696.24 88888.00 2007-01-11 13:38:31.409 011 18177.21 83.07 52696.33 88888.00 2007-01-11 13:38:31.909 011 18177.27 83.14 52696.45 88888.00 2007-01-11 13:38:32.409 011 18177.31 83.10 52696.27 88888.00 2007-01-11 13:38:32.909 011 18177.32 83.07 52696.27 88888.00 2007-01-11 13:38:33.409 011 18177.31 82.99 52696.28 88888.00 2007-01-11 13:38:33.909 011 18177.32 82.91 52696.33 88888.00 2007-01-11 13:38:34.409 011 18177.17 82.86 52696.26 88888.00 2007-01-11 13:38:34.909 011 18177.11 82.84 52696.27 88888.00 2007-01-11 13:38:35.409 011 18177.19 82.84 52696.26 88888.00 2007-01-11 13:38:35.909 011 18177.18 82.81 52696.17 88888.00 2007-01-11 13:38:36.409 011 18177.28 82.80 52696.28 88888.00 2007-01-11 13:38:36.909 011 18177.21 82.78 52696.31 88888.00 2007-01-11 13:38:37.409 011 18177.22 82.68 52696.37 88888.00 2007-01-11 13:38:37.909 011 18177.26 82.46 52696.47 88888.00 2007-01-11 13:38:38.409 011 18177.27 82.33 52696.44 88888.00 2007-01-11 13:38:38.909 011 18177.28 82.33 52696.49 88888.00 2007-01-11 13:38:39.409 011 18177.12 82.28 52696.41 88888.00 2007-01-11 13:38:39.909 011 18177.10 82.17 52696.50 88888.00 2007-01-11 13:38:40.409 011 18176.99 82.15 52696.66 88888.00 2007-01-11 13:38:40.909 011 18176.92 82.20 52696.69 88888.00 2007-01-11 13:38:41.409 011 18176.95 82.17 52696.63 88888.00 2007-01-11 13:38:41.909 011 18176.98 82.18 52696.63 88888.00 2007-01-11 13:38:42.409 011 18176.93 82.11 52696.73 88888.00 2007-01-11 13:38:42.909 011 18176.69 82.07 52696.73 88888.00 2007-01-11 13:38:43.409 011 18176.69 82.19 52696.66 88888.00 2007-01-11 13:38:43.909 011 18176.54 82.33 52696.62 88888.00 2007-01-11 13:38:44.409 011 18176.49 82.31 52696.69 88888.00 2007-01-11 13:38:44.909 011 18176.40 82.33 52696.57 88888.00 2007-01-11 13:38:45.409 011 18176.32 82.31 52696.66 88888.00 2007-01-11 13:38:45.909 011 18176.17 82.32 52696.82 88888.00 2007-01-11 13:38:46.409 011 18176.13 82.28 52696.81 88888.00 2007-01-11 13:38:46.909 011 18176.07 82.36 52696.85 88888.00 2007-01-11 13:38:47.409 011 18175.90 82.36 52696.92 88888.00 2007-01-11 13:38:47.909 011 18175.88 82.43 52696.91 88888.00 2007-01-11 13:38:48.409 011 18175.92 82.49 52696.92 88888.00 2007-01-11 13:38:48.909 011 18175.96 82.52 52696.82 88888.00 2007-01-11 13:38:49.409 011 18175.85 82.48 52696.61 88888.00 2007-01-11 13:38:49.909 011 18175.81 82.51 52696.83 88888.00 2007-01-11 13:38:50.409 011 18175.93 82.46 52696.78 88888.00 2007-01-11 13:38:50.909 011 18175.86 82.42 52696.74 88888.00 2007-01-11 13:38:51.409 011 18175.84 82.42 52696.62 88888.00 2007-01-11 13:38:51.909 011 18175.78 82.42 52696.72 88888.00 2007-01-11 13:38:52.409 011 18175.84 82.41 52696.71 88888.00 2007-01-11 13:38:52.909 011 18175.70 82.39 52696.69 88888.00 2007-01-11 13:38:53.409 011 18175.66 82.42 52696.66 88888.00 2007-01-11 13:38:53.909 011 18175.74 82.42 52696.57 88888.00 2007-01-11 13:38:54.409 011 18175.73 82.42 52696.74 88888.00 2007-01-11 13:38:54.909 011 18175.65 82.45 52696.84 88888.00 2007-01-11 13:38:55.409 011 18175.66 82.51 52696.95 88888.00 2007-01-11 13:38:55.909 011 18175.71 82.49 52696.94 88888.00 2007-01-11 13:38:56.409 011 18175.79 82.40 52696.82 88888.00 2007-01-11 13:38:56.909 011 18175.80 82.32 52696.74 88888.00 2007-01-11 13:38:57.409 011 18175.75 82.23 52696.79 88888.00 2007-01-11 13:38:57.909 011 18175.71 82.22 52696.69 88888.00 2007-01-11 13:38:58.409 011 18175.74 82.30 52696.55 88888.00 2007-01-11 13:38:58.909 011 18175.79 82.33 52696.60 88888.00 2007-01-11 13:38:59.409 011 18175.88 82.32 52696.62 88888.00 2007-01-11 13:38:59.909 011 18175.90 82.42 52696.50 88888.00 2007-01-11 13:39:00.409 011 18175.88 82.49 52696.43 88888.00 2007-01-11 13:39:00.909 011 18175.81 82.48 52696.50 88888.00 2007-01-11 13:39:01.409 011 18175.87 82.45 52696.56 88888.00 2007-01-11 13:39:01.909 011 18175.99 82.37 52696.56 88888.00 2007-01-11 13:39:02.409 011 18175.91 82.38 52696.38 88888.00 2007-01-11 13:39:02.909 011 18175.95 82.44 52696.38 88888.00 2007-01-11 13:39:03.409 011 18176.02 82.37 52696.35 88888.00 2007-01-11 13:39:03.909 011 18176.08 82.33 52696.39 88888.00 2007-01-11 13:39:04.409 011 18176.08 82.34 52696.43 88888.00 2007-01-11 13:39:04.909 011 18176.06 82.34 52696.41 88888.00 2007-01-11 13:39:05.409 011 18176.02 82.38 52696.43 88888.00 2007-01-11 13:39:05.909 011 18176.06 82.35 52696.43 88888.00 2007-01-11 13:39:06.409 011 18176.09 82.30 52696.35 88888.00 2007-01-11 13:39:06.909 011 18176.07 82.22 52696.26 88888.00 2007-01-11 13:39:07.409 011 18176.13 82.15 52696.37 88888.00 2007-01-11 13:39:07.909 011 18176.13 82.07 52696.34 88888.00 2007-01-11 13:39:08.409 011 18176.12 82.05 52696.28 88888.00 2007-01-11 13:39:08.909 011 18176.20 81.98 52696.43 88888.00 2007-01-11 13:39:09.409 011 18176.19 81.97 52696.61 88888.00 2007-01-11 13:39:09.909 011 18176.09 82.01 52696.49 88888.00 2007-01-11 13:39:10.409 011 18176.02 82.07 52696.36 88888.00 2007-01-11 13:39:10.909 011 18176.01 82.12 52696.36 88888.00 2007-01-11 13:39:11.409 011 18176.10 82.09 52696.41 88888.00 2007-01-11 13:39:11.909 011 18176.01 82.01 52696.41 88888.00 2007-01-11 13:39:12.409 011 18175.97 81.97 52696.37 88888.00 2007-01-11 13:39:12.909 011 18176.00 81.98 52696.27 88888.00 2007-01-11 13:39:13.409 011 18175.88 81.91 52696.33 88888.00 2007-01-11 13:39:13.909 011 18175.68 81.86 52696.48 88888.00 2007-01-11 13:39:14.409 011 18175.85 81.88 52696.52 88888.00 2007-01-11 13:39:14.909 011 18175.95 81.83 52696.48 88888.00 2007-01-11 13:39:15.409 011 18175.91 81.91 52696.35 88888.00 2007-01-11 13:39:15.909 011 18175.84 81.87 52696.33 88888.00 2007-01-11 13:39:16.409 011 18175.80 81.90 52696.44 88888.00 2007-01-11 13:39:16.909 011 18175.75 81.94 52696.48 88888.00 2007-01-11 13:39:17.409 011 18175.77 81.90 52696.54 88888.00 2007-01-11 13:39:17.909 011 18175.77 81.83 52696.52 88888.00 2007-01-11 13:39:18.409 011 18175.81 81.77 52696.63 88888.00 2007-01-11 13:39:18.909 011 18175.75 81.83 52696.75 88888.00 2007-01-11 13:39:19.409 011 18175.77 81.88 52696.62 88888.00 2007-01-11 13:39:19.909 011 18175.68 81.89 52696.60 88888.00 2007-01-11 13:39:20.409 011 18175.67 81.99 52696.75 88888.00 2007-01-11 13:39:20.909 011 18175.60 82.09 52696.75 88888.00 2007-01-11 13:39:21.409 011 18175.64 82.09 52696.73 88888.00 2007-01-11 13:39:21.909 011 18175.64 82.13 52696.82 88888.00 2007-01-11 13:39:22.409 011 18175.56 82.09 52696.83 88888.00 2007-01-11 13:39:22.909 011 18175.42 82.14 52696.84 88888.00 2007-01-11 13:39:23.409 011 18175.34 82.18 52696.85 88888.00 2007-01-11 13:39:23.909 011 18175.41 82.22 52696.68 88888.00 2007-01-11 13:39:24.409 011 18175.40 82.20 52696.57 88888.00 2007-01-11 13:39:24.909 011 18175.47 82.20 52696.67 88888.00 2007-01-11 13:39:25.409 011 18175.51 82.19 52696.78 88888.00 2007-01-11 13:39:25.909 011 18175.35 82.15 52696.95 88888.00 2007-01-11 13:39:26.409 011 18175.27 82.20 52696.95 88888.00 2007-01-11 13:39:26.909 011 18175.24 82.24 52696.95 88888.00 2007-01-11 13:39:27.409 011 18175.17 82.32 52696.87 88888.00 2007-01-11 13:39:27.909 011 18175.06 82.30 52696.91 88888.00 2007-01-11 13:39:28.409 011 18174.99 82.33 52697.05 88888.00 2007-01-11 13:39:28.909 011 18174.99 82.28 52697.09 88888.00 2007-01-11 13:39:29.409 011 18174.98 82.28 52697.07 88888.00 2007-01-11 13:39:29.909 011 18174.95 82.38 52697.05 88888.00 2007-01-11 13:39:30.409 011 18174.92 82.43 52696.93 88888.00 2007-01-11 13:39:30.909 011 18174.92 82.37 52697.07 88888.00 2007-01-11 13:39:31.409 011 18174.95 82.33 52697.09 88888.00 2007-01-11 13:39:31.909 011 18174.91 82.32 52697.13 88888.00 2007-01-11 13:39:32.409 011 18174.89 82.33 52697.14 88888.00 2007-01-11 13:39:32.909 011 18174.81 82.34 52697.13 88888.00 2007-01-11 13:39:33.409 011 18174.78 82.37 52697.13 88888.00 2007-01-11 13:39:33.909 011 18174.75 82.38 52697.10 88888.00 2007-01-11 13:39:34.409 011 18174.73 82.34 52697.13 88888.00 2007-01-11 13:39:34.909 011 18174.83 82.40 52696.99 88888.00 2007-01-11 13:39:35.409 011 18174.79 82.41 52696.96 88888.00 2007-01-11 13:39:35.909 011 18174.69 82.51 52697.03 88888.00 2007-01-11 13:39:36.409 011 18174.76 82.55 52696.98 88888.00 2007-01-11 13:39:36.909 011 18174.72 82.56 52697.01 88888.00 2007-01-11 13:39:37.409 011 18174.65 82.59 52696.99 88888.00 2007-01-11 13:39:37.909 011 18174.64 82.64 52696.96 88888.00 2007-01-11 13:39:38.409 011 18174.57 82.57 52696.98 88888.00 2007-01-11 13:39:38.909 011 18174.59 82.50 52696.99 88888.00 2007-01-11 13:39:39.409 011 18174.73 82.52 52697.04 88888.00 2007-01-11 13:39:39.909 011 18174.86 82.67 52696.98 88888.00 2007-01-11 13:39:40.409 011 18174.73 82.57 52696.94 88888.00 2007-01-11 13:39:40.909 011 18174.61 82.44 52696.83 88888.00 2007-01-11 13:39:41.409 011 18174.61 82.51 52696.73 88888.00 2007-01-11 13:39:41.909 011 18174.66 82.54 52696.95 88888.00 2007-01-11 13:39:42.409 011 18174.68 82.61 52696.95 88888.00 2007-01-11 13:39:42.909 011 18174.76 82.55 52696.99 88888.00 2007-01-11 13:39:43.409 011 18174.72 82.55 52697.01 88888.00 2007-01-11 13:39:43.909 011 18174.78 82.55 52696.98 88888.00 2007-01-11 13:39:44.409 011 18174.70 82.52 52697.02 88888.00 2007-01-11 13:39:44.909 011 18174.64 82.55 52697.05 88888.00 2007-01-11 13:39:45.409 011 18174.77 82.52 52697.06 88888.00 2007-01-11 13:39:45.909 011 18174.83 82.36 52697.05 88888.00 2007-01-11 13:39:46.409 011 18174.81 82.26 52697.10 88888.00 2007-01-11 13:39:46.909 011 18174.89 82.23 52697.09 88888.00 2007-01-11 13:39:47.409 011 18174.82 82.21 52697.04 88888.00 2007-01-11 13:39:47.909 011 18174.76 82.23 52696.92 88888.00 2007-01-11 13:39:48.409 011 18174.81 82.30 52696.81 88888.00 2007-01-11 13:39:48.909 011 18174.92 82.28 52696.95 88888.00 2007-01-11 13:39:49.409 011 18174.88 82.18 52696.98 88888.00 2007-01-11 13:39:49.909 011 18174.87 82.11 52696.89 88888.00 2007-01-11 13:39:50.409 011 18174.84 82.10 52696.89 88888.00 2007-01-11 13:39:50.909 011 18174.76 82.12 52696.85 88888.00 2007-01-11 13:39:51.409 011 18174.67 82.15 52696.68 88888.00 2007-01-11 13:39:51.909 011 18174.60 82.11 52696.76 88888.00 2007-01-11 13:39:52.409 011 18174.56 82.08 52696.76 88888.00 2007-01-11 13:39:52.909 011 18174.51 82.12 52696.71 88888.00 2007-01-11 13:39:53.409 011 18174.47 82.08 52696.83 88888.00 2007-01-11 13:39:53.909 011 18174.51 81.66 52696.87 88888.00 2007-01-11 13:39:54.409 011 18174.58 81.56 52696.86 88888.00 2007-01-11 13:39:54.909 011 18174.58 81.79 52696.81 88888.00 2007-01-11 13:39:55.409 011 18174.58 81.97 52696.66 88888.00 2007-01-11 13:39:55.909 011 18174.54 81.95 52696.81 88888.00 2007-01-11 13:39:56.409 011 18174.45 81.94 52696.85 88888.00 2007-01-11 13:39:56.909 011 18174.38 81.96 52696.81 88888.00 2007-01-11 13:39:57.409 011 18174.36 82.06 52696.89 88888.00 2007-01-11 13:39:57.909 011 18174.35 82.02 52696.86 88888.00 2007-01-11 13:39:58.409 011 18174.33 81.96 52696.74 88888.00 2007-01-11 13:39:58.909 011 18174.33 81.97 52696.80 88888.00 2007-01-11 13:39:59.409 011 18174.34 81.96 52696.79 88888.00 2007-01-11 13:39:59.909 011 18174.33 82.03 52696.64 88888.00 2007-01-11 13:40:00.409 011 18174.16 82.08 52696.59 88888.00 2007-01-11 13:40:00.909 011 18174.23 82.10 52696.60 88888.00 2007-01-11 13:40:01.409 011 18174.33 82.14 52696.57 88888.00 2007-01-11 13:40:01.909 011 18174.33 82.24 52696.78 88888.00 2007-01-11 13:40:02.409 011 18174.40 82.19 52696.72 88888.00 2007-01-11 13:40:02.909 011 18174.36 82.18 52696.68 88888.00 2007-01-11 13:40:03.409 011 18174.35 82.21 52696.74 88888.00 2007-01-11 13:40:03.909 011 18174.41 82.23 52696.80 88888.00 2007-01-11 13:40:04.409 011 18174.39 82.24 52696.73 88888.00 2007-01-11 13:40:04.909 011 18174.41 82.16 52696.74 88888.00 2007-01-11 13:40:05.409 011 18174.40 82.19 52696.79 88888.00 2007-01-11 13:40:05.909 011 18174.39 82.18 52696.61 88888.00 2007-01-11 13:40:06.409 011 18174.39 82.15 52696.67 88888.00 2007-01-11 13:40:06.909 011 18174.43 82.25 52696.66 88888.00 2007-01-11 13:40:07.409 011 18174.48 82.28 52696.66 88888.00 2007-01-11 13:40:07.909 011 18174.61 82.30 52696.69 88888.00 2007-01-11 13:40:08.409 011 18174.76 82.33 52696.64 88888.00 2007-01-11 13:40:08.909 011 18174.82 82.37 52696.57 88888.00 2007-01-11 13:40:09.409 011 18174.81 82.38 52696.43 88888.00 2007-01-11 13:40:09.909 011 18174.84 82.39 52696.54 88888.00 2007-01-11 13:40:10.409 011 18174.93 82.33 52696.67 88888.00 2007-01-11 13:40:10.909 011 18175.02 82.30 52696.56 88888.00 2007-01-11 13:40:11.409 011 18175.09 82.40 52696.49 88888.00 2007-01-11 13:40:11.909 011 18175.13 82.43 52696.50 88888.00 2007-01-11 13:40:12.409 011 18175.17 82.42 52696.38 88888.00 2007-01-11 13:40:12.909 011 18175.21 82.44 52696.32 88888.00 2007-01-11 13:40:13.409 011 18175.30 82.38 52696.28 88888.00 2007-01-11 13:40:13.909 011 18175.42 82.34 52696.35 88888.00 2007-01-11 13:40:14.409 011 18175.43 82.26 52696.38 88888.00 2007-01-11 13:40:14.909 011 18175.37 82.33 52696.40 88888.00 2007-01-11 13:40:15.409 011 18175.33 82.33 52696.45 88888.00 2007-01-11 13:40:15.909 011 18175.33 82.26 52696.39 88888.00 2007-01-11 13:40:16.409 011 18175.32 82.30 52696.34 88888.00 2007-01-11 13:40:16.909 011 18175.35 82.31 52696.36 88888.00 2007-01-11 13:40:17.409 011 18175.32 82.31 52696.43 88888.00 2007-01-11 13:40:17.909 011 18175.33 82.31 52696.33 88888.00 2007-01-11 13:40:18.409 011 18175.37 82.25 52696.27 88888.00 2007-01-11 13:40:18.909 011 18175.41 82.26 52696.26 88888.00 2007-01-11 13:40:19.409 011 18175.38 82.30 52696.26 88888.00 2007-01-11 13:40:19.909 011 18175.33 82.26 52696.25 88888.00 2007-01-11 13:40:20.409 011 18175.46 82.33 52696.23 88888.00 2007-01-11 13:40:20.909 011 18175.63 82.36 52696.24 88888.00 2007-01-11 13:40:21.409 011 18175.59 82.31 52696.21 88888.00 2007-01-11 13:40:21.909 011 18175.56 82.34 52696.22 88888.00 2007-01-11 13:40:22.409 011 18175.66 82.35 52696.17 88888.00 2007-01-11 13:40:22.909 011 18175.73 82.38 52696.24 88888.00 2007-01-11 13:40:23.409 011 18175.67 82.39 52696.26 88888.00 2007-01-11 13:40:23.909 011 18175.66 82.48 52696.34 88888.00 2007-01-11 13:40:24.409 011 18175.66 82.57 52696.32 88888.00 2007-01-11 13:40:24.909 011 18175.78 82.59 52696.28 88888.00 2007-01-11 13:40:25.409 011 18175.81 82.51 52696.39 88888.00 2007-01-11 13:40:25.909 011 18175.86 82.51 52696.40 88888.00 2007-01-11 13:40:26.409 011 18175.82 82.57 52696.38 88888.00 2007-01-11 13:40:26.909 011 18175.92 82.58 52696.43 88888.00 2007-01-11 13:40:27.409 011 18176.06 82.61 52696.43 88888.00 2007-01-11 13:40:27.909 011 18176.13 82.48 52696.36 88888.00 2007-01-11 13:40:28.409 011 18176.06 82.47 52696.34 88888.00 2007-01-11 13:40:28.909 011 18176.10 82.53 52696.46 88888.00 2007-01-11 13:40:29.409 011 18176.21 82.53 52696.47 88888.00 2007-01-11 13:40:29.909 011 18176.31 82.49 52696.33 88888.00 2007-01-11 13:40:30.409 011 18176.24 82.65 52696.31 88888.00 2007-01-11 13:40:30.909 011 18176.23 82.66 52696.25 88888.00 2007-01-11 13:40:31.409 011 18176.27 82.59 52696.31 88888.00 2007-01-11 13:40:31.909 011 18176.29 82.57 52696.35 88888.00 2007-01-11 13:40:32.409 011 18176.34 82.62 52696.40 88888.00 2007-01-11 13:40:32.909 011 18176.28 82.67 52696.48 88888.00 2007-01-11 13:40:33.409 011 18176.28 82.59 52696.51 88888.00 2007-01-11 13:40:33.909 011 18176.32 82.58 52696.60 88888.00 2007-01-11 13:40:34.409 011 18176.34 82.53 52696.68 88888.00 2007-01-11 13:40:34.909 011 18176.45 82.48 52696.66 88888.00 2007-01-11 13:40:35.409 011 18176.51 82.52 52696.59 88888.00 2007-01-11 13:40:35.909 011 18176.43 82.57 52696.61 88888.00 2007-01-11 13:40:36.409 011 18176.35 82.49 52696.71 88888.00 2007-01-11 13:40:36.909 011 18176.33 82.49 52696.81 88888.00 2007-01-11 13:40:37.409 011 18176.35 82.56 52696.67 88888.00 2007-01-11 13:40:37.909 011 18176.35 82.54 52696.75 88888.00 2007-01-11 13:40:38.409 011 18176.41 82.49 52696.80 88888.00 2007-01-11 13:40:38.909 011 18176.51 82.49 52696.79 88888.00 2007-01-11 13:40:39.409 011 18176.49 82.54 52696.74 88888.00 2007-01-11 13:40:39.909 011 18176.41 82.57 52696.68 88888.00 2007-01-11 13:40:40.409 011 18176.41 82.55 52696.75 88888.00 2007-01-11 13:40:40.909 011 18176.40 82.61 52696.67 88888.00 2007-01-11 13:40:41.409 011 18176.49 82.65 52696.58 88888.00 2007-01-11 13:40:41.909 011 18176.63 82.59 52696.57 88888.00 2007-01-11 13:40:42.409 011 18176.69 82.59 52696.68 88888.00 2007-01-11 13:40:42.909 011 18176.64 82.61 52696.62 88888.00 2007-01-11 13:40:43.409 011 18176.52 82.64 52696.63 88888.00 2007-01-11 13:40:43.909 011 18176.56 82.63 52696.58 88888.00 2007-01-11 13:40:44.409 011 18176.61 82.58 52696.63 88888.00 2007-01-11 13:40:44.909 011 18176.52 82.65 52696.57 88888.00 2007-01-11 13:40:45.409 011 18176.45 82.69 52696.55 88888.00 2007-01-11 13:40:45.909 011 18176.39 82.68 52696.67 88888.00 2007-01-11 13:40:46.409 011 18176.39 82.66 52696.72 88888.00 2007-01-11 13:40:46.909 011 18176.44 82.64 52696.79 88888.00 2007-01-11 13:40:47.409 011 18176.50 82.61 52696.69 88888.00 2007-01-11 13:40:47.909 011 18176.42 82.57 52696.66 88888.00 2007-01-11 13:40:48.409 011 18176.53 82.54 52696.69 88888.00 2007-01-11 13:40:48.909 011 18176.53 82.52 52696.59 88888.00 2007-01-11 13:40:49.409 011 18176.51 82.46 52696.44 88888.00 2007-01-11 13:40:49.909 011 18176.54 82.42 52696.40 88888.00 2007-01-11 13:40:50.409 011 18176.34 82.46 52696.54 88888.00 2007-01-11 13:40:50.909 011 18176.14 82.47 52696.68 88888.00 2007-01-11 13:40:51.409 011 18176.38 82.46 52696.62 88888.00 2007-01-11 13:40:51.909 011 18176.34 82.40 52696.57 88888.00 2007-01-11 13:40:52.409 011 18176.36 82.40 52696.52 88888.00 2007-01-11 13:40:52.909 011 18176.36 82.48 52696.45 88888.00 2007-01-11 13:40:53.409 011 18176.34 82.49 52696.29 88888.00 2007-01-11 13:40:53.909 011 18176.24 82.53 52696.24 88888.00 2007-01-11 13:40:54.409 011 18176.12 82.51 52696.22 88888.00 2007-01-11 13:40:54.909 011 18176.20 82.54 52696.29 88888.00 2007-01-11 13:40:55.409 011 18176.25 82.51 52696.36 88888.00 2007-01-11 13:40:55.909 011 18176.31 82.53 52696.36 88888.00 2007-01-11 13:40:56.409 011 18176.28 82.49 52696.41 88888.00 2007-01-11 13:40:56.909 011 18176.29 82.39 52696.36 88888.00 2007-01-11 13:40:57.409 011 18176.34 82.49 52696.31 88888.00 2007-01-11 13:40:57.909 011 18176.25 82.49 52696.34 88888.00 2007-01-11 13:40:58.409 011 18176.18 82.49 52696.35 88888.00 2007-01-11 13:40:58.909 011 18176.14 82.47 52696.40 88888.00 2007-01-11 13:40:59.409 011 18176.17 82.39 52696.52 88888.00 2007-01-11 13:40:59.909 011 18176.27 82.43 52696.51 88888.00 2007-01-11 13:41:00.409 011 18176.27 82.52 52696.50 88888.00 2007-01-11 13:41:00.909 011 18176.22 82.52 52696.57 88888.00 2007-01-11 13:41:01.409 011 18176.22 82.56 52696.46 88888.00 2007-01-11 13:41:01.909 011 18176.09 82.49 52696.56 88888.00 2007-01-11 13:41:02.409 011 18176.05 82.52 52696.44 88888.00 2007-01-11 13:41:02.909 011 18175.96 82.57 52696.52 88888.00 2007-01-11 13:41:03.409 011 18175.87 82.53 52696.54 88888.00 2007-01-11 13:41:03.909 011 18176.06 82.51 52696.36 88888.00 2007-01-11 13:41:04.409 011 18175.99 82.57 52696.35 88888.00 2007-01-11 13:41:04.909 011 18175.96 82.67 52696.57 88888.00 2007-01-11 13:41:05.409 011 18175.93 82.59 52696.76 88888.00 2007-01-11 13:41:05.909 011 18176.00 82.50 52696.69 88888.00 2007-01-11 13:41:06.409 011 18175.88 82.53 52696.62 88888.00 2007-01-11 13:41:06.909 011 18175.87 82.53 52696.48 88888.00 2007-01-11 13:41:07.409 011 18175.90 82.45 52696.51 88888.00 2007-01-11 13:41:07.909 011 18175.87 82.41 52696.69 88888.00 2007-01-11 13:41:08.409 011 18175.84 82.32 52696.79 88888.00 2007-01-11 13:41:08.909 011 18175.87 82.24 52696.67 88888.00 2007-01-11 13:41:09.409 011 18175.80 82.29 52696.66 88888.00 2007-01-11 13:41:09.909 011 18175.80 82.31 52696.61 88888.00 2007-01-11 13:41:10.409 011 18175.78 82.41 52696.58 88888.00 2007-01-11 13:41:10.909 011 18175.82 82.37 52696.52 88888.00 2007-01-11 13:41:11.409 011 18175.77 82.35 52696.51 88888.00 2007-01-11 13:41:11.909 011 18175.77 82.38 52696.58 88888.00 2007-01-11 13:41:12.409 011 18175.70 82.41 52696.70 88888.00 2007-01-11 13:41:12.909 011 18175.65 82.43 52696.75 88888.00 2007-01-11 13:41:13.409 011 18175.67 82.34 52696.69 88888.00 2007-01-11 13:41:13.909 011 18175.74 82.31 52696.74 88888.00 2007-01-11 13:41:14.409 011 18175.66 82.29 52696.79 88888.00 2007-01-11 13:41:14.909 011 18175.66 82.25 52696.78 88888.00 2007-01-11 13:41:15.409 011 18175.63 82.23 52696.59 88888.00 2007-01-11 13:41:15.909 011 18175.58 82.21 52696.47 88888.00 2007-01-11 13:41:16.409 011 18175.55 82.20 52696.49 88888.00 2007-01-11 13:41:16.909 011 18175.57 82.15 52696.59 88888.00 2007-01-11 13:41:17.409 011 18175.58 82.14 52696.67 88888.00 2007-01-11 13:41:17.909 011 18175.57 82.18 52696.71 88888.00 2007-01-11 13:41:18.409 011 18175.51 82.12 52696.76 88888.00 2007-01-11 13:41:18.909 011 18175.46 82.04 52696.75 88888.00 2007-01-11 13:41:19.409 011 18175.45 82.06 52696.81 88888.00 2007-01-11 13:41:19.909 011 18175.58 82.10 52696.76 88888.00 2007-01-11 13:41:20.409 011 18175.49 82.12 52696.82 88888.00 2007-01-11 13:41:20.909 011 18175.42 82.08 52696.68 88888.00 2007-01-11 13:41:21.409 011 18175.51 82.05 52696.71 88888.00 2007-01-11 13:41:21.909 011 18175.54 82.10 52696.80 88888.00 2007-01-11 13:41:22.409 011 18175.54 82.15 52696.75 88888.00 2007-01-11 13:41:22.909 011 18175.53 82.10 52696.69 88888.00 2007-01-11 13:41:23.409 011 18175.38 82.06 52696.84 88888.00 2007-01-11 13:41:23.909 011 18175.46 82.08 52696.63 88888.00 2007-01-11 13:41:24.409 011 18175.49 82.08 52696.72 88888.00 2007-01-11 13:41:24.909 011 18175.44 82.02 52696.73 88888.00 2007-01-11 13:41:25.409 011 18175.41 82.01 52696.79 88888.00 2007-01-11 13:41:25.909 011 18175.31 82.00 52696.79 88888.00 2007-01-11 13:41:26.409 011 18175.34 82.00 52696.79 88888.00 2007-01-11 13:41:26.909 011 18175.42 81.91 52696.71 88888.00 2007-01-11 13:41:27.409 011 18175.47 81.83 52696.56 88888.00 2007-01-11 13:41:27.909 011 18175.54 81.83 52696.61 88888.00 2007-01-11 13:41:28.409 011 18175.52 81.88 52696.61 88888.00 2007-01-11 13:41:28.909 011 18175.56 81.84 52696.61 88888.00 2007-01-11 13:41:29.409 011 18175.52 81.91 52696.54 88888.00 2007-01-11 13:41:29.909 011 18175.41 81.90 52696.57 88888.00 2007-01-11 13:41:30.409 011 18175.30 81.90 52696.57 88888.00 2007-01-11 13:41:30.909 011 18175.33 81.88 52696.68 88888.00 2007-01-11 13:41:31.409 011 18175.31 81.85 52696.75 88888.00 2007-01-11 13:41:31.909 011 18175.26 81.87 52696.78 88888.00 2007-01-11 13:41:32.409 011 18175.30 81.91 52696.73 88888.00 2007-01-11 13:41:32.909 011 18175.33 82.01 52696.80 88888.00 2007-01-11 13:41:33.409 011 18175.20 82.03 52696.72 88888.00 2007-01-11 13:41:33.909 011 18175.13 81.91 52696.84 88888.00 2007-01-11 13:41:34.409 011 18175.11 81.87 52696.87 88888.00 2007-01-11 13:41:34.909 011 18175.02 81.82 52696.79 88888.00 2007-01-11 13:41:35.409 011 18175.06 81.85 52696.66 88888.00 2007-01-11 13:41:35.909 011 18175.08 81.95 52696.62 88888.00 2007-01-11 13:41:36.409 011 18175.05 81.98 52696.71 88888.00 2007-01-11 13:41:36.909 011 18175.00 81.87 52696.74 88888.00 2007-01-11 13:41:37.409 011 18175.00 81.84 52696.69 88888.00 2007-01-11 13:41:37.909 011 18175.02 81.87 52696.79 88888.00 2007-01-11 13:41:38.409 011 18174.99 81.87 52696.79 88888.00 2007-01-11 13:41:38.909 011 18174.92 81.91 52696.91 88888.00 2007-01-11 13:41:39.409 011 18174.87 81.95 52696.97 88888.00 2007-01-11 13:41:39.909 011 18174.89 81.89 52697.01 88888.00 2007-01-11 13:41:40.409 011 18174.90 81.91 52697.08 88888.00 2007-01-11 13:41:40.909 011 18174.87 81.86 52697.02 88888.00 2007-01-11 13:41:41.409 011 18174.86 81.90 52697.05 88888.00 2007-01-11 13:41:41.909 011 18174.81 81.87 52697.07 88888.00 2007-01-11 13:41:42.409 011 18174.77 81.89 52697.10 88888.00 2007-01-11 13:41:42.909 011 18174.86 81.91 52697.17 88888.00 2007-01-11 13:41:43.409 011 18174.75 81.84 52697.09 88888.00 2007-01-11 13:41:43.909 011 18174.79 81.80 52697.08 88888.00 2007-01-11 13:41:44.409 011 18174.77 81.78 52697.13 88888.00 2007-01-11 13:41:44.909 011 18174.70 81.83 52697.18 88888.00 2007-01-11 13:41:45.409 011 18174.72 81.92 52697.21 88888.00 2007-01-11 13:41:45.909 011 18174.68 81.94 52697.19 88888.00 2007-01-11 13:41:46.409 011 18174.64 81.91 52697.19 88888.00 2007-01-11 13:41:46.909 011 18174.53 81.92 52697.22 88888.00 2007-01-11 13:41:47.409 011 18174.40 81.90 52697.13 88888.00 2007-01-11 13:41:47.909 011 18174.41 81.88 52697.18 88888.00 2007-01-11 13:41:48.409 011 18174.36 81.91 52697.31 88888.00 2007-01-11 13:41:48.909 011 18174.44 81.94 52697.38 88888.00 2007-01-11 13:41:49.409 011 18174.44 81.96 52697.33 88888.00 2007-01-11 13:41:49.909 011 18174.35 81.92 52697.26 88888.00 2007-01-11 13:41:50.409 011 18174.33 81.85 52697.22 88888.00 2007-01-11 13:41:50.909 011 18174.39 81.90 52697.19 88888.00 2007-01-11 13:41:51.409 011 18174.34 81.91 52697.22 88888.00 2007-01-11 13:41:51.909 011 18174.28 81.85 52697.17 88888.00 2007-01-11 13:41:52.409 011 18174.32 81.85 52697.04 88888.00 2007-01-11 13:41:52.909 011 18174.37 81.85 52697.01 88888.00 2007-01-11 13:41:53.409 011 18174.41 81.85 52697.03 88888.00 2007-01-11 13:41:53.909 011 18174.36 81.85 52696.87 88888.00 2007-01-11 13:41:54.409 011 18174.33 81.86 52696.84 88888.00 2007-01-11 13:41:54.909 011 18174.25 81.85 52696.99 88888.00 2007-01-11 13:41:55.409 011 18174.17 81.87 52696.99 88888.00 2007-01-11 13:41:55.909 011 18174.18 81.94 52697.08 88888.00 2007-01-11 13:41:56.409 011 18174.14 81.92 52697.21 88888.00 2007-01-11 13:41:56.909 011 18174.04 81.95 52697.24 88888.00 2007-01-11 13:41:57.409 011 18174.06 81.94 52697.14 88888.00 2007-01-11 13:41:57.909 011 18173.92 81.83 52697.15 88888.00 2007-01-11 13:41:58.409 011 18173.79 81.79 52697.07 88888.00 2007-01-11 13:41:58.909 011 18173.77 81.84 52697.13 88888.00 2007-01-11 13:41:59.409 011 18173.79 81.83 52697.17 88888.00 2007-01-11 13:41:59.909 011 18173.68 81.76 52697.15 88888.00 2007-01-11 13:42:00.409 011 18173.65 81.68 52697.06 88888.00 2007-01-11 13:42:00.909 011 18173.64 81.64 52697.08 88888.00 2007-01-11 13:42:01.409 011 18173.80 81.65 52696.99 88888.00 2007-01-11 13:42:01.909 011 18173.83 81.62 52697.05 88888.00 2007-01-11 13:42:02.409 011 18173.83 81.51 52697.10 88888.00 2007-01-11 13:42:02.909 011 18173.85 81.42 52697.01 88888.00 2007-01-11 13:42:03.409 011 18173.83 81.42 52696.84 88888.00 2007-01-11 13:42:03.909 011 18173.73 81.45 52696.80 88888.00 2007-01-11 13:42:04.409 011 18173.70 81.46 52696.82 88888.00 2007-01-11 13:42:04.909 011 18173.74 81.46 52696.55 88888.00 2007-01-11 13:42:05.409 011 18173.79 81.50 52696.62 88888.00 2007-01-11 13:42:05.909 011 18173.70 81.51 52696.63 88888.00 2007-01-11 13:42:06.409 011 18173.68 81.51 52696.66 88888.00 2007-01-11 13:42:06.909 011 18173.67 81.46 52696.80 88888.00 2007-01-11 13:42:07.409 011 18173.71 81.37 52696.86 88888.00 2007-01-11 13:42:07.909 011 18173.75 81.34 52696.78 88888.00 2007-01-11 13:42:08.409 011 18173.69 81.33 52696.73 88888.00 2007-01-11 13:42:08.909 011 18173.69 81.39 52696.75 88888.00 2007-01-11 13:42:09.409 011 18173.77 81.36 52696.70 88888.00 2007-01-11 13:42:09.909 011 18173.72 81.35 52696.70 88888.00 2007-01-11 13:42:10.409 011 18173.69 81.29 52696.71 88888.00 2007-01-11 13:42:10.909 011 18173.72 81.29 52696.75 88888.00 2007-01-11 13:42:11.409 011 18173.78 81.34 52696.68 88888.00 2007-01-11 13:42:11.909 011 18173.80 81.32 52696.72 88888.00 2007-01-11 13:42:12.409 011 18173.81 81.28 52696.78 88888.00 2007-01-11 13:42:12.909 011 18173.92 81.31 52696.84 88888.00 2007-01-11 13:42:13.409 011 18173.78 81.33 52696.78 88888.00 2007-01-11 13:42:13.909 011 18173.65 81.33 52696.78 88888.00 2007-01-11 13:42:14.409 011 18173.61 81.38 52696.80 88888.00 2007-01-11 13:42:14.909 011 18173.65 81.35 52696.75 88888.00 2007-01-11 13:42:15.409 011 18173.62 81.26 52696.70 88888.00 2007-01-11 13:42:15.909 011 18173.60 81.33 52696.70 88888.00 2007-01-11 13:42:16.409 011 18173.71 81.41 52696.81 88888.00 2007-01-11 13:42:16.909 011 18173.74 81.42 52696.68 88888.00 2007-01-11 13:42:17.409 011 18173.69 81.46 52696.61 88888.00 2007-01-11 13:42:17.909 011 18173.62 81.47 52696.50 88888.00 2007-01-11 13:42:18.409 011 18173.64 81.43 52696.44 88888.00 2007-01-11 13:42:18.909 011 18173.56 81.41 52696.48 88888.00 2007-01-11 13:42:19.409 011 18173.51 81.40 52696.45 88888.00 2007-01-11 13:42:19.909 011 18173.54 81.38 52696.45 88888.00 2007-01-11 13:42:20.406 011 18173.49 81.37 52696.37 88888.00 2007-01-11 13:42:20.906 011 18173.45 81.35 52696.34 88888.00 2007-01-11 13:42:21.406 011 18173.53 81.32 52696.34 88888.00 2007-01-11 13:42:21.906 011 18173.60 81.34 52696.46 88888.00 2007-01-11 13:42:22.406 011 18173.56 81.38 52696.47 88888.00 2007-01-11 13:42:22.906 011 18173.49 81.29 52696.58 88888.00 2007-01-11 13:42:23.406 011 18173.52 81.29 52696.69 88888.00 2007-01-11 13:42:23.906 011 18173.53 81.34 52696.74 88888.00 2007-01-11 13:42:24.406 011 18173.61 81.32 52696.70 88888.00 2007-01-11 13:42:24.906 011 18173.58 81.38 52696.59 88888.00 2007-01-11 13:42:25.406 011 18173.52 81.42 52696.59 88888.00 2007-01-11 13:42:25.906 011 18173.43 81.49 52696.63 88888.00 2007-01-11 13:42:26.406 011 18173.49 81.43 52696.67 88888.00 2007-01-11 13:42:26.906 011 18173.41 81.45 52696.64 88888.00 2007-01-11 13:42:27.406 011 18173.46 81.51 52696.49 88888.00 2007-01-11 13:42:27.906 011 18173.40 81.43 52696.56 88888.00 2007-01-11 13:42:28.406 011 18173.31 81.38 52696.70 88888.00 2007-01-11 13:42:28.906 011 18173.39 81.37 52696.63 88888.00 2007-01-11 13:42:29.406 011 18173.48 81.36 52696.56 88888.00 2007-01-11 13:42:29.906 011 18173.38 81.42 52696.63 88888.00 2007-01-11 13:42:30.406 011 18173.34 81.35 52696.67 88888.00 2007-01-11 13:42:30.906 011 18173.35 81.28 52696.66 88888.00 2007-01-11 13:42:31.406 011 18173.51 81.24 52696.63 88888.00 2007-01-11 13:42:31.906 011 18173.53 81.30 52696.63 88888.00 2007-01-11 13:42:32.406 011 18173.36 81.37 52696.58 88888.00 2007-01-11 13:42:32.906 011 18173.39 81.35 52696.59 88888.00 2007-01-11 13:42:33.406 011 18173.46 81.32 52696.59 88888.00 2007-01-11 13:42:33.906 011 18173.46 81.37 52696.63 88888.00 2007-01-11 13:42:34.406 011 18173.43 81.34 52696.64 88888.00 2007-01-11 13:42:34.906 011 18173.36 81.31 52696.47 88888.00 2007-01-11 13:42:35.406 011 18173.26 81.34 52696.52 88888.00 2007-01-11 13:42:35.906 011 18173.35 81.34 52696.62 88888.00 2007-01-11 13:42:36.406 011 18173.39 81.37 52696.72 88888.00 2007-01-11 13:42:36.906 011 18173.38 81.39 52696.61 88888.00 2007-01-11 13:42:37.406 011 18173.32 81.36 52696.55 88888.00 2007-01-11 13:42:37.906 011 18173.27 81.32 52696.59 88888.00 2007-01-11 13:42:38.406 011 18173.38 81.30 52696.57 88888.00 2007-01-11 13:42:38.906 011 18173.29 81.25 52696.59 88888.00 2007-01-11 13:42:39.406 011 18173.38 81.31 52696.74 88888.00 2007-01-11 13:42:39.906 011 18173.38 81.29 52696.81 88888.00 2007-01-11 13:42:40.406 011 18173.31 81.30 52696.81 88888.00 2007-01-11 13:42:40.906 011 18173.28 81.39 52696.82 88888.00 2007-01-11 13:42:41.406 011 18173.29 81.38 52696.68 88888.00 2007-01-11 13:42:41.906 011 18173.26 81.22 52696.66 88888.00 2007-01-11 13:42:42.406 011 18173.30 81.25 52696.73 88888.00 2007-01-11 13:42:42.906 011 18173.34 81.36 52696.80 88888.00 2007-01-11 13:42:43.406 011 18173.25 81.41 52696.64 88888.00 2007-01-11 13:42:43.906 011 18173.24 81.40 52696.48 88888.00 2007-01-11 13:42:44.406 011 18173.26 81.32 52696.51 88888.00 2007-01-11 13:42:44.906 011 18173.28 81.36 52696.54 88888.00 2007-01-11 13:42:45.406 011 18173.27 81.32 52696.48 88888.00 2007-01-11 13:42:45.906 011 18173.32 81.30 52696.54 88888.00 2007-01-11 13:42:46.406 011 18173.45 81.34 52696.60 88888.00 2007-01-11 13:42:46.906 011 18173.51 81.36 52696.49 88888.00 2007-01-11 13:42:47.406 011 18173.49 81.41 52696.44 88888.00 2007-01-11 13:42:47.906 011 18173.39 81.41 52696.40 88888.00 2007-01-11 13:42:48.406 011 18173.35 81.46 52696.44 88888.00 2007-01-11 13:42:48.906 011 18173.48 81.50 52696.49 88888.00 2007-01-11 13:42:49.406 011 18173.52 81.48 52696.55 88888.00 2007-01-11 13:42:49.906 011 18173.65 81.50 52696.54 88888.00 2007-01-11 13:42:50.406 011 18173.61 81.51 52696.45 88888.00 2007-01-11 13:42:50.906 011 18173.54 81.43 52696.28 88888.00 2007-01-11 13:42:51.406 011 18173.60 81.41 52696.24 88888.00 2007-01-11 13:42:51.906 011 18173.63 81.46 52696.26 88888.00 2007-01-11 13:42:52.406 011 18173.58 81.44 52696.33 88888.00 2007-01-11 13:42:52.906 011 18173.53 81.40 52696.32 88888.00 2007-01-11 13:42:53.406 011 18173.45 81.38 52696.31 88888.00 2007-01-11 13:42:53.906 011 18173.62 81.33 52696.31 88888.00 2007-01-11 13:42:54.406 011 18173.67 81.31 52696.32 88888.00 2007-01-11 13:42:54.906 011 18173.65 81.32 52696.36 88888.00 2007-01-11 13:42:55.406 011 18173.63 81.32 52696.36 88888.00 2007-01-11 13:42:55.906 011 18173.67 81.36 52696.46 88888.00 2007-01-11 13:42:56.406 011 18173.70 81.47 52696.33 88888.00 2007-01-11 13:42:56.906 011 18173.59 81.61 52696.38 88888.00 2007-01-11 13:42:57.406 011 18173.59 81.62 52696.36 88888.00 2007-01-11 13:42:57.906 011 18173.64 81.64 52696.29 88888.00 2007-01-11 13:42:58.406 011 18173.53 81.56 52696.17 88888.00 2007-01-11 13:42:58.906 011 18173.52 81.51 52696.06 88888.00 2007-01-11 13:42:59.406 011 18173.52 81.42 52696.22 88888.00 2007-01-11 13:42:59.906 011 18173.50 81.40 52696.43 88888.00 2007-01-11 13:43:00.406 011 18173.41 81.39 52696.46 88888.00 2007-01-11 13:43:00.906 011 18173.37 81.32 52696.39 88888.00 2007-01-11 13:43:01.406 011 18173.17 81.28 52696.41 88888.00 2007-01-11 13:43:01.906 011 18173.10 81.29 52696.41 88888.00 2007-01-11 13:43:02.406 011 18173.17 81.35 52696.35 88888.00 2007-01-11 13:43:02.906 011 18173.23 81.22 52696.36 88888.00 2007-01-11 13:43:03.406 011 18173.26 81.19 52696.34 88888.00 2007-01-11 13:43:03.906 011 18173.18 81.18 52696.37 88888.00 2007-01-11 13:43:04.406 011 18173.06 81.12 52696.29 88888.00 2007-01-11 13:43:04.906 011 18173.07 81.06 52696.22 88888.00 2007-01-11 13:43:05.406 011 18173.06 81.06 52696.27 88888.00 2007-01-11 13:43:05.906 011 18173.12 81.03 52696.23 88888.00 2007-01-11 13:43:06.406 011 18173.17 81.01 52696.26 88888.00 2007-01-11 13:43:06.906 011 18173.07 81.00 52696.38 88888.00 2007-01-11 13:43:07.406 011 18172.97 81.04 52696.44 88888.00 2007-01-11 13:43:07.906 011 18172.82 80.99 52696.54 88888.00 2007-01-11 13:43:08.406 011 18172.86 80.90 52696.54 88888.00 2007-01-11 13:43:08.906 011 18172.73 80.96 52696.55 88888.00 2007-01-11 13:43:09.406 011 18172.71 80.99 52696.57 88888.00 2007-01-11 13:43:09.906 011 18172.70 80.91 52696.55 88888.00 2007-01-11 13:43:10.406 011 18172.60 80.81 52696.57 88888.00 2007-01-11 13:43:10.906 011 18172.55 80.78 52696.51 88888.00 2007-01-11 13:43:11.406 011 18172.55 80.73 52696.60 88888.00 2007-01-11 13:43:11.906 011 18172.54 80.76 52696.57 88888.00 2007-01-11 13:43:12.406 011 18172.47 80.86 52696.40 88888.00 2007-01-11 13:43:12.906 011 18172.33 80.98 52696.63 88888.00 2007-01-11 13:43:13.406 011 18172.39 81.01 52696.68 88888.00 2007-01-11 13:43:13.906 011 18172.29 81.03 52696.68 88888.00 2007-01-11 13:43:14.406 011 18172.29 80.95 52696.80 88888.00 2007-01-11 13:43:14.906 011 18172.27 80.92 52696.87 88888.00 2007-01-11 13:43:15.406 011 18172.27 80.97 52696.91 88888.00 2007-01-11 13:43:15.906 011 18172.22 80.87 52696.85 88888.00 2007-01-11 13:43:16.406 011 18172.11 80.98 52696.85 88888.00 2007-01-11 13:43:16.906 011 18172.08 81.01 52696.82 88888.00 2007-01-11 13:43:17.406 011 18171.95 81.08 52696.79 88888.00 2007-01-11 13:43:17.906 011 18171.77 81.12 52696.82 88888.00 2007-01-11 13:43:18.406 011 18171.71 81.04 52696.82 88888.00 2007-01-11 13:43:18.906 011 18171.63 80.99 52696.87 88888.00 2007-01-11 13:43:19.406 011 18171.61 81.06 52696.90 88888.00 2007-01-11 13:43:19.906 011 18171.74 81.09 52696.73 88888.00 2007-01-11 13:43:20.406 011 18171.69 81.06 52696.64 88888.00 2007-01-11 13:43:20.906 011 18171.58 81.05 52696.62 88888.00 2007-01-11 13:43:21.406 011 18171.52 81.09 52696.58 88888.00 2007-01-11 13:43:21.906 011 18171.65 81.14 52696.62 88888.00 2007-01-11 13:43:22.406 011 18171.61 81.10 52696.47 88888.00 2007-01-11 13:43:22.906 011 18171.61 81.13 52696.48 88888.00 2007-01-11 13:43:23.406 011 18171.52 81.12 52696.57 88888.00 2007-01-11 13:43:23.906 011 18171.63 81.18 52696.76 88888.00 2007-01-11 13:43:24.406 011 18171.55 81.22 52696.71 88888.00 2007-01-11 13:43:24.906 011 18171.53 81.17 52696.66 88888.00 2007-01-11 13:43:25.406 011 18171.60 81.17 52696.63 88888.00 2007-01-11 13:43:25.906 011 18171.47 81.18 52696.68 88888.00 2007-01-11 13:43:26.406 011 18171.39 81.24 52696.70 88888.00 2007-01-11 13:43:26.906 011 18171.45 81.23 52696.72 88888.00 2007-01-11 13:43:27.406 011 18171.43 81.24 52696.79 88888.00 2007-01-11 13:43:27.906 011 18171.47 81.19 52696.74 88888.00 2007-01-11 13:43:28.406 011 18171.41 81.25 52696.50 88888.00 2007-01-11 13:43:28.906 011 18171.37 81.24 52696.62 88888.00 2007-01-11 13:43:29.406 011 18171.41 81.33 52696.70 88888.00 2007-01-11 13:43:29.906 011 18171.43 81.36 52696.56 88888.00 2007-01-11 13:43:30.406 011 18171.25 81.39 52696.52 88888.00 2007-01-11 13:43:30.906 011 18171.24 81.42 52696.57 88888.00 2007-01-11 13:43:31.406 011 18171.31 81.51 52696.58 88888.00 2007-01-11 13:43:31.906 011 18171.26 81.54 52696.63 88888.00 2007-01-11 13:43:32.406 011 18171.18 81.70 52696.79 88888.00 2007-01-11 13:43:32.906 011 18171.24 81.77 52696.85 88888.00 2007-01-11 13:43:33.406 011 18171.28 81.78 52696.97 88888.00 2007-01-11 13:43:33.906 011 18171.25 81.80 52696.98 88888.00 2007-01-11 13:43:34.406 011 18171.03 81.88 52696.95 88888.00 2007-01-11 13:43:34.906 011 18171.02 81.85 52696.98 88888.00 2007-01-11 13:43:35.406 011 18170.95 81.91 52696.96 88888.00 2007-01-11 13:43:35.906 011 18170.98 81.87 52697.03 88888.00 2007-01-11 13:43:36.406 011 18170.98 81.91 52697.09 88888.00 2007-01-11 13:43:36.906 011 18170.91 82.07 52697.12 88888.00 2007-01-11 13:43:37.406 011 18170.89 82.26 52697.03 88888.00 2007-01-11 13:43:37.906 011 18170.81 82.35 52696.93 88888.00 2007-01-11 13:43:38.406 011 18170.82 82.36 52697.04 88888.00 2007-01-11 13:43:38.906 011 18170.78 82.39 52697.05 88888.00 2007-01-11 13:43:39.406 011 18170.75 82.45 52696.99 88888.00 2007-01-11 13:43:39.906 011 18170.69 82.56 52697.01 88888.00 2007-01-11 13:43:40.406 011 18170.68 82.74 52697.08 88888.00 2007-01-11 13:43:40.906 011 18170.67 82.82 52696.99 88888.00 2007-01-11 13:43:41.406 011 18170.56 82.79 52696.96 88888.00 2007-01-11 13:43:41.906 011 18170.65 82.80 52697.03 88888.00 2007-01-11 13:43:42.406 011 18170.73 82.86 52697.01 88888.00 2007-01-11 13:43:42.906 011 18170.73 82.84 52697.03 88888.00 2007-01-11 13:43:43.406 011 18170.66 82.76 52696.98 88888.00 2007-01-11 13:43:43.906 011 18170.67 82.89 52696.97 88888.00 2007-01-11 13:43:44.406 011 18170.69 82.94 52696.99 88888.00 2007-01-11 13:43:44.906 011 18170.67 82.97 52697.04 88888.00 2007-01-11 13:43:45.406 011 18170.66 83.01 52697.05 88888.00 2007-01-11 13:43:45.906 011 18170.77 83.07 52697.12 88888.00 2007-01-11 13:43:46.406 011 18170.67 83.07 52697.13 88888.00 2007-01-11 13:43:46.906 011 18170.68 82.95 52696.98 88888.00 2007-01-11 13:43:47.406 011 18170.69 83.01 52696.87 88888.00 2007-01-11 13:43:47.906 011 18170.73 83.07 52696.74 88888.00 2007-01-11 13:43:48.406 011 18170.84 83.15 52696.84 88888.00 2007-01-11 13:43:48.906 011 18170.88 83.25 52696.93 88888.00 2007-01-11 13:43:49.406 011 18171.02 83.25 52696.73 88888.00 2007-01-11 13:43:49.906 011 18170.93 83.20 52696.68 88888.00 2007-01-11 13:43:50.406 011 18170.97 83.28 52696.71 88888.00 2007-01-11 13:43:50.906 011 18170.89 83.28 52696.73 88888.00 2007-01-11 13:43:51.406 011 18170.96 83.31 52696.76 88888.00 2007-01-11 13:43:51.906 011 18171.04 83.42 52696.66 88888.00 2007-01-11 13:43:52.406 011 18171.02 83.43 52696.61 88888.00 2007-01-11 13:43:52.906 011 18171.00 83.45 52696.55 88888.00 2007-01-11 13:43:53.406 011 18171.06 83.46 52696.56 88888.00 2007-01-11 13:43:53.906 011 18171.17 83.53 52696.55 88888.00 2007-01-11 13:43:54.406 011 18171.13 83.65 52696.55 88888.00 2007-01-11 13:43:54.906 011 18171.19 83.55 52696.57 88888.00 2007-01-11 13:43:55.406 011 18171.22 83.61 52696.68 88888.00 2007-01-11 13:43:55.906 011 18171.26 83.69 52696.78 88888.00 2007-01-11 13:43:56.406 011 18171.30 83.73 52696.73 88888.00 2007-01-11 13:43:56.906 011 18171.33 83.63 52696.62 88888.00 2007-01-11 13:43:57.406 011 18171.28 83.62 52696.67 88888.00 2007-01-11 13:43:57.906 011 18171.25 83.70 52696.74 88888.00 2007-01-11 13:43:58.406 011 18171.36 83.73 52696.81 88888.00 2007-01-11 13:43:58.906 011 18171.46 83.72 52696.70 88888.00 2007-01-11 13:43:59.406 011 18171.47 83.78 52696.68 88888.00 2007-01-11 13:43:59.906 011 18171.49 83.78 52696.76 88888.00 2007-01-11 13:44:00.406 011 18171.55 83.74 52696.64 88888.00 2007-01-11 13:44:00.906 011 18171.53 83.71 52696.49 88888.00 2007-01-11 13:44:01.406 011 18171.50 83.76 52696.56 88888.00 2007-01-11 13:44:01.906 011 18171.50 83.81 52696.63 88888.00 2007-01-11 13:44:02.406 011 18171.52 83.83 52696.60 88888.00 2007-01-11 13:44:02.906 011 18171.64 83.81 52696.56 88888.00 2007-01-11 13:44:03.406 011 18171.75 83.86 52696.62 88888.00 2007-01-11 13:44:03.906 011 18171.67 83.89 52696.58 88888.00 2007-01-11 13:44:04.406 011 18171.76 83.94 52696.46 88888.00 2007-01-11 13:44:04.906 011 18171.84 83.95 52696.44 88888.00 2007-01-11 13:44:05.406 011 18171.88 83.97 52696.51 88888.00 2007-01-11 13:44:05.906 011 18171.86 83.86 52696.58 88888.00 2007-01-11 13:44:06.406 011 18171.93 83.83 52696.57 88888.00 2007-01-11 13:44:06.906 011 18171.99 83.80 52696.37 88888.00 2007-01-11 13:44:07.406 011 18172.06 83.81 52696.25 88888.00 2007-01-11 13:44:07.906 011 18172.07 83.84 52696.32 88888.00 2007-01-11 13:44:08.406 011 18172.07 83.81 52696.34 88888.00 2007-01-11 13:44:08.906 011 18172.06 83.75 52696.43 88888.00 2007-01-11 13:44:09.406 011 18172.16 83.71 52696.52 88888.00 2007-01-11 13:44:09.906 011 18172.23 83.75 52696.57 88888.00 2007-01-11 13:44:10.406 011 18172.27 83.77 52696.52 88888.00 2007-01-11 13:44:10.906 011 18172.44 83.80 52696.43 88888.00 2007-01-11 13:44:11.406 011 18172.52 83.75 52696.37 88888.00 2007-01-11 13:44:11.906 011 18172.44 83.74 52696.36 88888.00 2007-01-11 13:44:12.406 011 18172.44 83.75 52696.40 88888.00 2007-01-11 13:44:12.906 011 18172.56 83.74 52696.39 88888.00 2007-01-11 13:44:13.406 011 18172.81 83.74 52696.37 88888.00 2007-01-11 13:44:13.906 011 18172.78 83.64 52696.31 88888.00 2007-01-11 13:44:14.406 011 18172.84 83.56 52696.17 88888.00 2007-01-11 13:44:14.906 011 18173.02 83.66 52696.11 88888.00 2007-01-11 13:44:15.406 011 18172.91 83.66 52695.99 88888.00 2007-01-11 13:44:15.906 011 18172.91 83.66 52696.00 88888.00 2007-01-11 13:44:16.406 011 18172.94 83.68 52696.08 88888.00 2007-01-11 13:44:16.906 011 18173.08 83.67 52696.13 88888.00 2007-01-11 13:44:17.406 011 18173.05 83.71 52696.11 88888.00 2007-01-11 13:44:17.906 011 18173.01 83.73 52696.13 88888.00 2007-01-11 13:44:18.406 011 18173.14 83.64 52696.05 88888.00 2007-01-11 13:44:18.906 011 18173.09 83.59 52696.05 88888.00 2007-01-11 13:44:19.406 011 18173.09 83.59 52695.99 88888.00 2007-01-11 13:44:19.906 011 18173.34 83.59 52695.98 88888.00 2007-01-11 13:44:20.406 011 18173.32 83.57 52695.89 88888.00 2007-01-11 13:44:20.906 011 18173.34 83.54 52695.90 88888.00 2007-01-11 13:44:21.406 011 18173.38 83.52 52695.94 88888.00 2007-01-11 13:44:21.906 011 18173.38 83.49 52696.04 88888.00 2007-01-11 13:44:22.406 011 18173.39 83.61 52696.11 88888.00 2007-01-11 13:44:22.906 011 18173.35 83.59 52695.92 88888.00 2007-01-11 13:44:23.406 011 18173.49 83.49 52695.89 88888.00 2007-01-11 13:44:23.906 011 18173.50 83.51 52695.91 88888.00 2007-01-11 13:44:24.406 011 18173.56 83.47 52695.91 88888.00 2007-01-11 13:44:24.906 011 18173.62 83.53 52695.92 88888.00 2007-01-11 13:44:25.406 011 18173.49 83.59 52695.81 88888.00 2007-01-11 13:44:25.906 011 18173.47 83.49 52695.89 88888.00 2007-01-11 13:44:26.406 011 18173.56 83.43 52696.03 88888.00 2007-01-11 13:44:26.906 011 18173.63 83.51 52695.87 88888.00 2007-01-11 13:44:27.406 011 18173.70 83.50 52695.82 88888.00 2007-01-11 13:44:27.906 011 18173.69 83.53 52695.85 88888.00 2007-01-11 13:44:28.406 011 18173.65 83.42 52695.81 88888.00 2007-01-11 13:44:28.906 011 18173.79 83.38 52695.78 88888.00 2007-01-11 13:44:29.406 011 18173.80 83.47 52695.78 88888.00 2007-01-11 13:44:29.906 011 18173.86 83.42 52695.83 88888.00 2007-01-11 13:44:30.406 011 18173.92 83.43 52695.77 88888.00 2007-01-11 13:44:30.906 011 18173.78 83.47 52695.69 88888.00 2007-01-11 13:44:31.406 011 18173.77 83.48 52695.80 88888.00 2007-01-11 13:44:31.906 011 18173.84 83.47 52695.94 88888.00 2007-01-11 13:44:32.406 011 18174.15 83.45 52695.90 88888.00 2007-01-11 13:44:32.906 011 18174.26 83.45 52695.92 88888.00 2007-01-11 13:44:33.406 011 18174.17 83.39 52695.92 88888.00 2007-01-11 13:44:33.906 011 18174.04 83.35 52695.92 88888.00 2007-01-11 13:44:34.406 011 18174.14 83.38 52695.93 88888.00 2007-01-11 13:44:34.906 011 18174.24 83.38 52695.87 88888.00 2007-01-11 13:44:35.406 011 18174.24 83.34 52695.79 88888.00 2007-01-11 13:44:35.906 011 18174.22 83.34 52695.68 88888.00 2007-01-11 13:44:36.406 011 18174.24 83.28 52695.66 88888.00 2007-01-11 13:44:36.906 011 18174.28 83.22 52695.68 88888.00 2007-01-11 13:44:37.406 011 18174.23 83.23 52695.66 88888.00 2007-01-11 13:44:37.906 011 18174.25 83.26 52695.68 88888.00 2007-01-11 13:44:38.406 011 18174.25 83.30 52695.65 88888.00 2007-01-11 13:44:38.906 011 18174.28 83.33 52695.60 88888.00 2007-01-11 13:44:39.406 011 18174.32 83.25 52695.73 88888.00 2007-01-11 13:44:39.906 011 18174.38 83.29 52695.73 88888.00 2007-01-11 13:44:40.406 011 18174.54 83.35 52695.67 88888.00 2007-01-11 13:44:40.906 011 18174.56 83.34 52695.78 88888.00 2007-01-11 13:44:41.406 011 18174.56 83.32 52695.56 88888.00 2007-01-11 13:44:41.906 011 18174.54 83.20 52695.60 88888.00 2007-01-11 13:44:42.406 011 18174.66 83.21 52695.68 88888.00 2007-01-11 13:44:42.906 011 18174.69 83.18 52695.66 88888.00 2007-01-11 13:44:43.406 011 18174.73 83.19 52695.65 88888.00 2007-01-11 13:44:43.906 011 18174.72 83.24 52695.62 88888.00 2007-01-11 13:44:44.406 011 18174.87 83.18 52695.65 88888.00 2007-01-11 13:44:44.906 011 18174.84 83.18 52695.69 88888.00 2007-01-11 13:44:45.406 011 18174.87 83.13 52695.77 88888.00 2007-01-11 13:44:45.906 011 18174.94 83.19 52695.75 88888.00 2007-01-11 13:44:46.406 011 18174.89 83.20 52695.78 88888.00 2007-01-11 13:44:46.906 011 18174.84 83.23 52695.76 88888.00 2007-01-11 13:44:47.406 011 18174.80 83.23 52695.66 88888.00 2007-01-11 13:44:47.906 011 18174.86 83.13 52695.62 88888.00 2007-01-11 13:44:48.406 011 18175.02 82.73 52695.74 88888.00 2007-01-11 13:44:48.906 011 18174.99 82.83 52695.83 88888.00 2007-01-11 13:44:49.406 011 18174.98 82.97 52696.02 88888.00 2007-01-11 13:44:49.906 011 18174.95 83.07 52695.87 88888.00 2007-01-11 13:44:50.406 011 18175.00 83.08 52695.74 88888.00 2007-01-11 13:44:50.906 011 18175.01 83.10 52695.82 88888.00 2007-01-11 13:44:51.406 011 18175.03 83.08 52695.98 88888.00 2007-01-11 13:44:51.906 011 18175.04 83.15 52695.94 88888.00 2007-01-11 13:44:52.406 011 18174.95 83.04 52695.92 88888.00 2007-01-11 13:44:52.906 011 18174.95 83.00 52695.88 88888.00 2007-01-11 13:44:53.406 011 18174.92 83.09 52695.87 88888.00 2007-01-11 13:44:53.906 011 18174.91 83.15 52695.88 88888.00 2007-01-11 13:44:54.406 011 18174.88 83.21 52696.01 88888.00 2007-01-11 13:44:54.906 011 18174.92 83.16 52695.93 88888.00 2007-01-11 13:44:55.406 011 18174.93 83.09 52695.91 88888.00 2007-01-11 13:44:55.906 011 18174.95 83.15 52695.96 88888.00 2007-01-11 13:44:56.406 011 18174.98 83.19 52696.08 88888.00 2007-01-11 13:44:56.906 011 18174.95 83.15 52695.99 88888.00 2007-01-11 13:44:57.406 011 18175.02 83.12 52696.01 88888.00 2007-01-11 13:44:57.906 011 18175.00 83.25 52695.99 88888.00 2007-01-11 13:44:58.406 011 18174.88 83.31 52696.05 88888.00 2007-01-11 13:44:58.906 011 18174.81 83.23 52696.13 88888.00 2007-01-11 13:44:59.406 011 18174.89 83.15 52696.21 88888.00 2007-01-11 13:44:59.906 011 18174.95 83.16 52696.15 88888.00 2007-01-11 13:45:00.406 011 18174.98 83.11 52696.18 88888.00 2007-01-11 13:45:00.906 011 18174.88 83.08 52696.20 88888.00 2007-01-11 13:45:01.406 011 18174.78 83.11 52696.23 88888.00 2007-01-11 13:45:01.906 011 18174.79 83.09 52696.36 88888.00 2007-01-11 13:45:02.406 011 18174.86 83.02 52696.37 88888.00 2007-01-11 13:45:02.906 011 18174.89 83.05 52696.33 88888.00 2007-01-11 13:45:03.406 011 18174.82 83.06 52696.39 88888.00 2007-01-11 13:45:03.906 011 18174.77 83.12 52696.34 88888.00 2007-01-11 13:45:04.406 011 18174.73 83.17 52696.44 88888.00 2007-01-11 13:45:04.906 011 18174.81 83.17 52696.50 88888.00 2007-01-11 13:45:05.406 011 18174.87 83.09 52696.51 88888.00 2007-01-11 13:45:05.906 011 18174.80 83.05 52696.49 88888.00 2007-01-11 13:45:06.406 011 18174.64 83.07 52696.47 88888.00 2007-01-11 13:45:06.906 011 18174.66 83.11 52696.44 88888.00 2007-01-11 13:45:07.406 011 18174.62 83.15 52696.34 88888.00 2007-01-11 13:45:07.906 011 18174.57 83.23 52696.23 88888.00 2007-01-11 13:45:08.406 011 18174.57 83.14 52696.20 88888.00 2007-01-11 13:45:08.906 011 18174.56 83.12 52696.34 88888.00 2007-01-11 13:45:09.406 011 18174.58 83.11 52696.44 88888.00 2007-01-11 13:45:09.906 011 18174.56 83.04 52696.48 88888.00 2007-01-11 13:45:10.406 011 18174.62 82.98 52696.50 88888.00 2007-01-11 13:45:10.906 011 18174.64 82.88 52696.50 88888.00 2007-01-11 13:45:11.406 011 18174.56 82.83 52696.44 88888.00 2007-01-11 13:45:11.906 011 18174.54 82.86 52696.27 88888.00 2007-01-11 13:45:12.406 011 18174.55 82.88 52696.32 88888.00 2007-01-11 13:45:12.906 011 18174.57 82.78 52696.35 88888.00 2007-01-11 13:45:13.406 011 18174.57 82.86 52696.46 88888.00 2007-01-11 13:45:13.906 011 18174.67 82.97 52696.46 88888.00 2007-01-11 13:45:14.406 011 18174.56 82.95 52696.51 88888.00 2007-01-11 13:45:14.906 011 18174.40 82.91 52696.34 88888.00 2007-01-11 13:45:15.406 011 18174.51 82.89 52696.23 88888.00 2007-01-11 13:45:15.906 011 18174.54 82.88 52696.36 88888.00 2007-01-11 13:45:16.406 011 18174.53 82.75 52696.61 88888.00 2007-01-11 13:45:16.906 011 18174.49 82.73 52696.60 88888.00 2007-01-11 13:45:17.406 011 18174.51 82.77 52696.46 88888.00 2007-01-11 13:45:17.906 011 18174.49 82.82 52696.44 88888.00 2007-01-11 13:45:18.406 011 18174.40 82.80 52696.36 88888.00 2007-01-11 13:45:18.906 011 18174.43 82.76 52696.35 88888.00 2007-01-11 13:45:19.406 011 18174.35 82.77 52696.39 88888.00 2007-01-11 13:45:19.906 011 18174.33 82.82 52696.48 88888.00 2007-01-11 13:45:20.406 011 18174.36 82.86 52696.58 88888.00 2007-01-11 13:45:20.906 011 18174.35 82.82 52696.66 88888.00 2007-01-11 13:45:21.406 011 18174.28 82.77 52696.66 88888.00 2007-01-11 13:45:21.906 011 18174.28 82.74 52696.61 88888.00 2007-01-11 13:45:22.406 011 18174.25 82.71 52696.63 88888.00 2007-01-11 13:45:22.906 011 18174.24 82.66 52696.66 88888.00 2007-01-11 13:45:23.406 011 18174.27 82.66 52696.67 88888.00 2007-01-11 13:45:23.906 011 18174.22 82.73 52696.72 88888.00 2007-01-11 13:45:24.406 011 18174.08 82.65 52696.72 88888.00 2007-01-11 13:45:24.906 011 18174.05 82.56 52696.81 88888.00 2007-01-11 13:45:25.406 011 18174.00 82.52 52696.74 88888.00 2007-01-11 13:45:25.906 011 18173.94 82.54 52696.78 88888.00 2007-01-11 13:45:26.406 011 18173.97 82.57 52696.93 88888.00 2007-01-11 13:45:26.906 011 18174.05 82.53 52696.87 88888.00 2007-01-11 13:45:27.406 011 18174.19 82.54 52696.78 88888.00 2007-01-11 13:45:27.906 011 18173.97 82.56 52696.72 88888.00 2007-01-11 13:45:28.406 011 18173.92 82.58 52696.67 88888.00 2007-01-11 13:45:28.906 011 18173.88 82.58 52696.52 88888.00 2007-01-11 13:45:29.406 011 18173.80 82.53 52696.68 88888.00 2007-01-11 13:45:29.906 011 18173.83 82.53 52696.80 88888.00 2007-01-11 13:45:30.406 011 18173.83 82.55 52696.74 88888.00 2007-01-11 13:45:30.906 011 18173.78 82.59 52696.74 88888.00 2007-01-11 13:45:31.406 011 18173.80 82.51 52696.59 88888.00 2007-01-11 13:45:31.906 011 18173.97 82.51 52696.57 88888.00 2007-01-11 13:45:32.406 011 18173.89 82.58 52696.60 88888.00 2007-01-11 13:45:32.906 011 18173.81 82.63 52696.69 88888.00 2007-01-11 13:45:33.406 011 18173.77 82.63 52696.80 88888.00 2007-01-11 13:45:33.906 011 18173.64 82.57 52696.94 88888.00 2007-01-11 13:45:34.406 011 18173.60 82.57 52696.98 88888.00 2007-01-11 13:45:34.906 011 18173.58 82.57 52696.98 88888.00 2007-01-11 13:45:35.406 011 18173.43 82.48 52696.99 88888.00 2007-01-11 13:45:35.906 011 18173.47 82.42 52697.01 88888.00 2007-01-11 13:45:36.406 011 18173.61 82.45 52696.89 88888.00 2007-01-11 13:45:36.906 011 18173.67 82.51 52696.92 88888.00 2007-01-11 13:45:37.406 011 18173.58 82.51 52697.01 88888.00 2007-01-11 13:45:37.906 011 18173.57 82.48 52696.99 88888.00 2007-01-11 13:45:38.406 011 18173.50 82.49 52696.89 88888.00 2007-01-11 13:45:38.906 011 18173.41 82.53 52696.95 88888.00 2007-01-11 13:45:39.406 011 18173.45 82.51 52696.94 88888.00 2007-01-11 13:45:39.906 011 18173.36 82.44 52696.93 88888.00 2007-01-11 13:45:40.406 011 18173.46 82.44 52696.96 88888.00 2007-01-11 13:45:40.906 011 18173.42 82.47 52697.01 88888.00 2007-01-11 13:45:41.406 011 18173.39 82.44 52696.93 88888.00 2007-01-11 13:45:41.906 011 18173.48 82.35 52696.92 88888.00 2007-01-11 13:45:42.406 011 18173.40 82.34 52696.83 88888.00 2007-01-11 13:45:42.906 011 18173.41 82.42 52696.89 88888.00 2007-01-11 13:45:43.406 011 18173.40 82.31 52696.69 88888.00 2007-01-11 13:45:43.906 011 18173.43 82.24 52696.76 88888.00 2007-01-11 13:45:44.406 011 18173.50 82.26 52697.01 88888.00 2007-01-11 13:45:44.906 011 18173.48 82.31 52696.94 88888.00 2007-01-11 13:45:45.406 011 18173.46 82.24 52696.87 88888.00 2007-01-11 13:45:45.906 011 18173.36 82.21 52696.89 88888.00 2007-01-11 13:45:46.406 011 18173.23 82.23 52697.06 88888.00 2007-01-11 13:45:46.906 011 18173.34 82.25 52697.12 88888.00 2007-01-11 13:45:47.406 011 18173.30 82.20 52697.05 88888.00 2007-01-11 13:45:47.906 011 18173.26 82.22 52697.05 88888.00 2007-01-11 13:45:48.406 011 18173.18 82.18 52697.06 88888.00 2007-01-11 13:45:48.906 011 18173.18 82.24 52697.02 88888.00 2007-01-11 13:45:49.406 011 18173.21 82.26 52696.94 88888.00 2007-01-11 13:45:49.906 011 18173.23 82.23 52697.01 88888.00 2007-01-11 13:45:50.406 011 18173.26 82.15 52696.86 88888.00 2007-01-11 13:45:50.906 011 18173.23 82.18 52696.89 88888.00 2007-01-11 13:45:51.406 011 18173.21 82.19 52696.89 88888.00 2007-01-11 13:45:51.906 011 18173.14 82.19 52696.81 88888.00 2007-01-11 13:45:52.406 011 18173.08 82.19 52696.85 88888.00 2007-01-11 13:45:52.906 011 18173.21 82.28 52696.84 88888.00 2007-01-11 13:45:53.406 011 18173.24 82.34 52696.85 88888.00 2007-01-11 13:45:53.906 011 18173.21 82.28 52696.84 88888.00 2007-01-11 13:45:54.406 011 18173.17 82.29 52696.69 88888.00 2007-01-11 13:45:54.906 011 18173.08 82.17 52696.60 88888.00 2007-01-11 13:45:55.406 011 18173.02 82.21 52696.54 88888.00 2007-01-11 13:45:55.906 011 18173.08 82.15 52696.48 88888.00 2007-01-11 13:45:56.406 011 18173.03 82.11 52696.43 88888.00 2007-01-11 13:45:56.906 011 18173.02 82.07 52696.41 88888.00 2007-01-11 13:45:57.406 011 18173.08 81.99 52696.32 88888.00 2007-01-11 13:45:57.906 011 18173.13 82.02 52696.32 88888.00 2007-01-11 13:45:58.406 011 18173.08 82.05 52696.39 88888.00 2007-01-11 13:45:58.906 011 18173.01 82.05 52696.49 88888.00 2007-01-11 13:45:59.406 011 18172.96 82.01 52696.46 88888.00 2007-01-11 13:45:59.906 011 18173.05 82.03 52696.37 88888.00 2007-01-11 13:46:00.406 011 18173.01 81.98 52696.26 88888.00 2007-01-11 13:46:00.906 011 18172.95 81.95 52696.23 88888.00 2007-01-11 13:46:01.406 011 18173.05 82.03 52696.21 88888.00 2007-01-11 13:46:01.906 011 18173.15 82.06 52696.24 88888.00 2007-01-11 13:46:02.406 011 18173.10 81.99 52696.29 88888.00 2007-01-11 13:46:02.906 011 18173.13 81.99 52696.34 88888.00 2007-01-11 13:46:03.406 011 18173.17 81.99 52696.24 88888.00 2007-01-11 13:46:03.906 011 18173.15 81.99 52696.21 88888.00 2007-01-11 13:46:04.406 011 18173.17 81.94 52696.20 88888.00 2007-01-11 13:46:04.906 011 18173.16 81.92 52696.22 88888.00 2007-01-11 13:46:05.406 011 18173.04 81.86 52696.00 88888.00 2007-01-11 13:46:05.906 011 18173.24 81.77 52695.96 88888.00 2007-01-11 13:46:06.406 011 18173.20 81.81 52696.00 88888.00 2007-01-11 13:46:06.906 011 18173.10 81.83 52696.02 88888.00 2007-01-11 13:46:07.406 011 18173.17 81.81 52696.10 88888.00 2007-01-11 13:46:07.906 011 18173.32 81.80 52696.15 88888.00 2007-01-11 13:46:08.406 011 18173.31 81.77 52696.06 88888.00 2007-01-11 13:46:08.906 011 18173.31 81.82 52696.10 88888.00 2007-01-11 13:46:09.406 011 18173.40 81.83 52695.97 88888.00 2007-01-11 13:46:09.906 011 18173.43 81.75 52695.97 88888.00 2007-01-11 13:46:10.406 011 18173.35 81.78 52695.94 88888.00 2007-01-11 13:46:10.906 011 18173.39 81.87 52695.97 88888.00 2007-01-11 13:46:11.406 011 18173.47 81.88 52696.04 88888.00 2007-01-11 13:46:11.906 011 18173.50 81.83 52696.09 88888.00 2007-01-11 13:46:12.406 011 18173.54 81.79 52696.12 88888.00 2007-01-11 13:46:12.906 011 18173.36 81.79 52696.15 88888.00 2007-01-11 13:46:13.406 011 18173.27 81.76 52696.22 88888.00 2007-01-11 13:46:13.906 011 18173.30 81.76 52696.39 88888.00 2007-01-11 13:46:14.406 011 18173.21 81.78 52696.37 88888.00 2007-01-11 13:46:14.906 011 18173.21 81.79 52696.22 88888.00 2007-01-11 13:46:15.406 011 18173.29 81.82 52696.22 88888.00 2007-01-11 13:46:15.906 011 18173.40 81.81 52696.21 88888.00 2007-01-11 13:46:16.406 011 18173.43 81.84 52696.16 88888.00 2007-01-11 13:46:16.906 011 18173.43 81.78 52696.14 88888.00 2007-01-11 13:46:17.406 011 18173.41 81.70 52696.08 88888.00 2007-01-11 13:46:17.906 011 18173.36 81.67 52696.01 88888.00 2007-01-11 13:46:18.406 011 18173.42 81.70 52696.12 88888.00 2007-01-11 13:46:18.906 011 18173.40 81.64 52696.23 88888.00 2007-01-11 13:46:19.406 011 18173.40 81.58 52696.17 88888.00 2007-01-11 13:46:19.906 011 18173.40 81.63 52696.21 88888.00 2007-01-11 13:46:20.406 011 18173.40 81.61 52696.23 88888.00 2007-01-11 13:46:20.906 011 18173.43 81.58 52696.31 88888.00 2007-01-11 13:46:21.406 011 18173.41 81.55 52696.18 88888.00 2007-01-11 13:46:21.906 011 18173.38 81.62 52696.14 88888.00 2007-01-11 13:46:22.406 011 18173.46 81.65 52696.11 88888.00 2007-01-11 13:46:22.906 011 18173.41 81.67 52696.04 88888.00 2007-01-11 13:46:23.406 011 18173.34 81.67 52695.82 88888.00 2007-01-11 13:46:23.906 011 18173.35 81.57 52695.74 88888.00 2007-01-11 13:46:24.406 011 18173.41 81.46 52695.85 88888.00 2007-01-11 13:46:24.906 011 18173.49 81.52 52695.88 88888.00 2007-01-11 13:46:25.406 011 18173.52 81.51 52695.90 88888.00 2007-01-11 13:46:25.906 011 18173.57 81.50 52695.90 88888.00 2007-01-11 13:46:26.406 011 18173.57 81.49 52695.87 88888.00 2007-01-11 13:46:26.906 011 18173.58 81.51 52695.87 88888.00 2007-01-11 13:46:27.406 011 18173.67 81.44 52695.83 88888.00 2007-01-11 13:46:27.906 011 18173.73 81.39 52695.74 88888.00 2007-01-11 13:46:28.406 011 18173.68 81.42 52695.71 88888.00 2007-01-11 13:46:28.906 011 18173.69 81.42 52695.71 88888.00 2007-01-11 13:46:29.406 011 18173.81 81.41 52695.75 88888.00 2007-01-11 13:46:29.906 011 18173.81 81.44 52695.71 88888.00 2007-01-11 13:46:30.406 011 18173.79 81.42 52695.77 88888.00 2007-01-11 13:46:30.906 011 18173.85 81.35 52695.74 88888.00 2007-01-11 13:46:31.406 011 18173.91 81.17 52695.73 88888.00 2007-01-11 13:46:31.906 011 18174.01 81.14 52695.67 88888.00 2007-01-11 13:46:32.406 011 18174.13 81.25 52695.58 88888.00 2007-01-11 13:46:32.906 011 18173.97 81.20 52695.60 88888.00 2007-01-11 13:46:33.406 011 18174.02 81.18 52695.64 88888.00 2007-01-11 13:46:33.906 011 18174.10 81.13 52695.60 88888.00 2007-01-11 13:46:34.406 011 18174.15 81.14 52695.44 88888.00 2007-01-11 13:46:34.906 011 18174.17 81.17 52695.35 88888.00 2007-01-11 13:46:35.406 011 18174.26 81.11 52695.43 88888.00 2007-01-11 13:46:35.906 011 18174.24 81.03 52695.23 88888.00 2007-01-11 13:46:36.406 011 18174.27 80.92 52695.19 88888.00 2007-01-11 13:46:36.906 011 18174.41 80.86 52695.31 88888.00 2007-01-11 13:46:37.406 011 18174.43 80.89 52695.39 88888.00 2007-01-11 13:46:37.906 011 18174.50 80.94 52695.41 88888.00 2007-01-11 13:46:38.406 011 18174.50 80.96 52695.34 88888.00 2007-01-11 13:46:38.906 011 18174.47 81.01 52695.47 88888.00 2007-01-11 13:46:39.406 011 18174.55 81.09 52695.58 88888.00 2007-01-11 13:46:39.906 011 18174.58 81.09 52695.52 88888.00 2007-01-11 13:46:40.406 011 18174.47 81.05 52695.41 88888.00 2007-01-11 13:46:40.906 011 18174.49 81.09 52695.48 88888.00 2007-01-11 13:46:41.406 011 18174.51 81.09 52695.46 88888.00 2007-01-11 13:46:41.906 011 18174.56 81.04 52695.43 88888.00 2007-01-11 13:46:42.406 011 18174.57 81.07 52695.42 88888.00 2007-01-11 13:46:42.906 011 18174.64 81.00 52695.43 88888.00 2007-01-11 13:46:43.406 011 18174.67 81.08 52695.42 88888.00 2007-01-11 13:46:43.906 011 18174.72 81.13 52695.34 88888.00 2007-01-11 13:46:44.406 011 18174.69 81.11 52695.28 88888.00 2007-01-11 13:46:44.906 011 18174.69 81.16 52695.51 88888.00 2007-01-11 13:46:45.406 011 18174.65 81.20 52695.58 88888.00 2007-01-11 13:46:45.906 011 18174.73 81.15 52695.60 88888.00 2007-01-11 13:46:46.406 011 18174.77 81.17 52695.62 88888.00 2007-01-11 13:46:46.906 011 18174.72 81.16 52695.56 88888.00 2007-01-11 13:46:47.406 011 18174.64 81.22 52695.64 88888.00 2007-01-11 13:46:47.906 011 18174.60 81.25 52695.66 88888.00 2007-01-11 13:46:48.406 011 18174.50 81.28 52695.65 88888.00 2007-01-11 13:46:48.906 011 18174.47 81.30 52695.55 88888.00 2007-01-11 13:46:49.406 011 18174.58 81.26 52695.66 88888.00 2007-01-11 13:46:49.906 011 18174.68 81.25 52695.71 88888.00 2007-01-11 13:46:50.406 011 18174.66 81.32 52695.65 88888.00 2007-01-11 13:46:50.906 011 18174.64 81.35 52695.73 88888.00 2007-01-11 13:46:51.406 011 18174.66 81.34 52695.85 88888.00 2007-01-11 13:46:51.906 011 18174.59 81.33 52695.77 88888.00 2007-01-11 13:46:52.406 011 18174.64 81.34 52695.73 88888.00 2007-01-11 13:46:52.906 011 18174.62 81.44 52695.65 88888.00 2007-01-11 13:46:53.406 011 18174.59 81.50 52695.58 88888.00 2007-01-11 13:46:53.906 011 18174.60 81.54 52695.59 88888.00 2007-01-11 13:46:54.406 011 18174.53 81.45 52695.66 88888.00 2007-01-11 13:46:54.906 011 18174.64 81.36 52695.57 88888.00 2007-01-11 13:46:55.406 011 18174.60 81.38 52695.43 88888.00 2007-01-11 13:46:55.906 011 18174.60 81.46 52695.48 88888.00 2007-01-11 13:46:56.406 011 18174.68 81.48 52695.62 88888.00 2007-01-11 13:46:56.906 011 18174.49 81.41 52695.82 88888.00 2007-01-11 13:46:57.406 011 18174.55 81.34 52695.76 88888.00 2007-01-11 13:46:57.906 011 18174.70 81.31 52695.65 88888.00 2007-01-11 13:46:58.406 011 18174.79 81.33 52695.64 88888.00 2007-01-11 13:46:58.906 011 18174.81 81.29 52695.74 88888.00 2007-01-11 13:46:59.406 011 18174.79 81.28 52695.70 88888.00 2007-01-11 13:46:59.906 011 18174.87 81.30 52695.81 88888.00 2007-01-11 13:47:00.406 011 18174.61 81.35 52695.77 88888.00 2007-01-11 13:47:00.906 011 18174.59 81.44 52695.70 88888.00 2007-01-11 13:47:01.406 011 18174.60 81.32 52695.73 88888.00 2007-01-11 13:47:01.906 011 18174.75 81.28 52695.69 88888.00 2007-01-11 13:47:02.406 011 18174.84 81.29 52695.75 88888.00 2007-01-11 13:47:02.906 011 18174.86 81.32 52695.70 88888.00 2007-01-11 13:47:03.406 011 18174.82 81.23 52695.60 88888.00 2007-01-11 13:47:03.906 011 18174.78 81.20 52695.60 88888.00 2007-01-11 13:47:04.406 011 18174.88 81.24 52695.64 88888.00 2007-01-11 13:47:04.906 011 18174.93 81.24 52695.70 88888.00 2007-01-11 13:47:05.406 011 18174.72 81.25 52695.69 88888.00 2007-01-11 13:47:05.906 011 18174.78 81.19 52695.62 88888.00 2007-01-11 13:47:06.406 011 18174.94 81.17 52695.50 88888.00 2007-01-11 13:47:06.906 011 18174.98 81.17 52695.52 88888.00 2007-01-11 13:47:07.406 011 18174.97 81.21 52695.58 88888.00 2007-01-11 13:47:07.906 011 18174.79 81.29 52695.67 88888.00 2007-01-11 13:47:08.406 011 18174.84 81.25 52695.73 88888.00 2007-01-11 13:47:08.906 011 18174.99 81.10 52695.60 88888.00 2007-01-11 13:47:09.406 011 18174.92 81.01 52695.65 88888.00 2007-01-11 13:47:09.906 011 18174.91 81.01 52695.69 88888.00 2007-01-11 13:47:10.406 011 18175.02 81.01 52695.75 88888.00 2007-01-11 13:47:10.906 011 18174.98 80.94 52695.77 88888.00 2007-01-11 13:47:11.406 011 18174.94 80.98 52695.74 88888.00 2007-01-11 13:47:11.906 011 18174.91 80.99 52695.68 88888.00 2007-01-11 13:47:12.406 011 18174.93 81.03 52695.75 88888.00 2007-01-11 13:47:12.906 011 18174.98 81.07 52695.85 88888.00 2007-01-11 13:47:13.406 011 18175.02 81.11 52695.87 88888.00 2007-01-11 13:47:13.906 011 18175.00 81.09 52695.90 88888.00 2007-01-11 13:47:14.406 011 18175.00 80.99 52695.94 88888.00 2007-01-11 13:47:14.906 011 18175.03 80.90 52696.00 88888.00 2007-01-11 13:47:15.406 011 18174.91 80.84 52695.98 88888.00 2007-01-11 13:47:15.906 011 18174.90 80.88 52695.94 88888.00 2007-01-11 13:47:16.406 011 18174.93 80.97 52696.05 88888.00 2007-01-11 13:47:16.906 011 18174.95 80.99 52696.16 88888.00 2007-01-11 13:47:17.406 011 18174.98 81.04 52696.23 88888.00 2007-01-11 13:47:17.906 011 18175.11 81.03 52696.12 88888.00 2007-01-11 13:47:18.406 011 18175.05 81.02 52696.05 88888.00 2007-01-11 13:47:18.906 011 18175.04 80.98 52696.02 88888.00 2007-01-11 13:47:19.406 011 18175.01 80.90 52696.02 88888.00 2007-01-11 13:47:19.906 011 18175.01 80.80 52696.10 88888.00 2007-01-11 13:47:20.406 011 18174.95 80.72 52696.14 88888.00 2007-01-11 13:47:20.906 011 18175.05 80.66 52696.08 88888.00 2007-01-11 13:47:21.406 011 18175.11 80.68 52696.06 88888.00 2007-01-11 13:47:21.906 011 18175.12 80.71 52695.97 88888.00 2007-01-11 13:47:22.406 011 18175.12 80.72 52695.93 88888.00 2007-01-11 13:47:22.906 011 18175.15 80.69 52695.91 88888.00 2007-01-11 13:47:23.406 011 18175.13 80.66 52695.99 88888.00 2007-01-11 13:47:23.906 011 18175.14 80.65 52695.98 88888.00 2007-01-11 13:47:24.406 011 18175.10 80.54 52695.82 88888.00 2007-01-11 13:47:24.906 011 18175.22 80.53 52695.80 88888.00 2007-01-11 13:47:25.406 011 18175.25 80.52 52695.83 88888.00 2007-01-11 13:47:25.906 011 18175.23 80.39 52695.93 88888.00 2007-01-11 13:47:26.406 011 18175.13 80.35 52695.93 88888.00 2007-01-11 13:47:26.906 011 18175.13 80.36 52695.90 88888.00 2007-01-11 13:47:27.406 011 18175.19 80.31 52696.01 88888.00 2007-01-11 13:47:27.906 011 18175.17 80.22 52696.13 88888.00 2007-01-11 13:47:28.406 011 18175.13 80.14 52696.23 88888.00 2007-01-11 13:47:28.906 011 18175.16 80.16 52696.13 88888.00 2007-01-11 13:47:29.406 011 18175.15 80.10 52696.02 88888.00 2007-01-11 13:47:29.906 011 18175.05 80.13 52696.04 88888.00 2007-01-11 13:47:30.406 011 18175.11 80.12 52696.01 88888.00 2007-01-11 13:47:30.906 011 18175.09 80.14 52695.97 88888.00 2007-01-11 13:47:31.406 011 18175.17 80.06 52696.02 88888.00 2007-01-11 13:47:31.906 011 18175.26 80.01 52696.06 88888.00 2007-01-11 13:47:32.406 011 18175.22 79.95 52696.03 88888.00 2007-01-11 13:47:32.906 011 18175.14 79.94 52696.00 88888.00 2007-01-11 13:47:33.406 011 18175.19 79.90 52696.04 88888.00 2007-01-11 13:47:33.906 011 18175.01 79.86 52696.05 88888.00 2007-01-11 13:47:34.406 011 18174.93 79.82 52696.03 88888.00 2007-01-11 13:47:34.906 011 18174.98 79.80 52696.08 88888.00 2007-01-11 13:47:35.406 011 18175.03 79.75 52696.16 88888.00 2007-01-11 13:47:35.906 011 18175.12 79.86 52696.23 88888.00 2007-01-11 13:47:36.406 011 18175.08 79.78 52696.15 88888.00 2007-01-11 13:47:36.906 011 18174.92 79.72 52696.12 88888.00 2007-01-11 13:47:37.406 011 18174.86 79.65 52696.12 88888.00 2007-01-11 13:47:37.906 011 18174.90 79.57 52696.20 88888.00 2007-01-11 13:47:38.406 011 18174.93 79.56 52696.11 88888.00 2007-01-11 13:47:38.906 011 18174.84 79.61 52696.10 88888.00 2007-01-11 13:47:39.406 011 18174.82 79.66 52696.20 88888.00 2007-01-11 13:47:39.906 011 18174.72 79.64 52696.17 88888.00 2007-01-11 13:47:40.406 011 18174.79 79.61 52696.10 88888.00 2007-01-11 13:47:40.906 011 18174.70 79.57 52696.15 88888.00 2007-01-11 13:47:41.406 011 18174.70 79.48 52696.27 88888.00 2007-01-11 13:47:41.906 011 18174.81 79.45 52696.31 88888.00 2007-01-11 13:47:42.406 011 18174.73 79.38 52696.25 88888.00 2007-01-11 13:47:42.906 011 18174.65 79.39 52696.31 88888.00 2007-01-11 13:47:43.406 011 18174.66 79.38 52696.41 88888.00 2007-01-11 13:47:43.906 011 18174.82 79.29 52696.41 88888.00 2007-01-11 13:47:44.406 011 18174.73 79.28 52696.39 88888.00 2007-01-11 13:47:44.906 011 18174.56 79.23 52696.32 88888.00 2007-01-11 13:47:45.406 011 18174.62 79.19 52696.39 88888.00 2007-01-11 13:47:45.906 011 18174.58 79.13 52696.35 88888.00 2007-01-11 13:47:46.406 011 18174.58 79.19 52696.33 88888.00 2007-01-11 13:47:46.906 011 18174.57 79.17 52696.41 88888.00 2007-01-11 13:47:47.406 011 18174.47 79.12 52696.31 88888.00 2007-01-11 13:47:47.906 011 18174.50 79.11 52696.48 88888.00 2007-01-11 13:47:48.406 011 18174.61 79.05 52696.56 88888.00 2007-01-11 13:47:48.906 011 18174.40 79.05 52696.56 88888.00 2007-01-11 13:47:49.406 011 18174.37 79.07 52696.45 88888.00 2007-01-11 13:47:49.906 011 18174.47 78.98 52696.44 88888.00 2007-01-11 13:47:50.406 011 18174.51 78.92 52696.37 88888.00 2007-01-11 13:47:50.906 011 18174.36 78.95 52696.31 88888.00 2007-01-11 13:47:51.406 011 18174.29 78.98 52696.43 88888.00 2007-01-11 13:47:51.906 011 18174.35 79.01 52696.52 88888.00 2007-01-11 13:47:52.406 011 18174.34 78.97 52696.48 88888.00 2007-01-11 13:47:52.906 011 18174.28 78.91 52696.55 88888.00 2007-01-11 13:47:53.406 011 18174.24 78.92 52696.49 88888.00 2007-01-11 13:47:53.906 011 18174.25 78.95 52696.32 88888.00 2007-01-11 13:47:54.406 011 18174.24 78.86 52696.22 88888.00 2007-01-11 13:47:54.906 011 18174.16 78.79 52696.28 88888.00 2007-01-11 13:47:55.406 011 18174.13 78.77 52696.29 88888.00 2007-01-11 13:47:55.906 011 18174.01 78.82 52696.18 88888.00 2007-01-11 13:47:56.406 011 18174.04 78.87 52696.23 88888.00 2007-01-11 13:47:56.906 011 18174.18 78.85 52696.08 88888.00 2007-01-11 13:47:57.406 011 18173.94 78.89 52696.13 88888.00 2007-01-11 13:47:57.906 011 18173.84 78.90 52696.09 88888.00 2007-01-11 13:47:58.406 011 18173.80 78.91 52696.11 88888.00 2007-01-11 13:47:58.906 011 18173.94 79.01 52696.18 88888.00 2007-01-11 13:47:59.406 011 18173.85 78.97 52696.18 88888.00 2007-01-11 13:47:59.906 011 18173.78 78.95 52696.16 88888.00 2007-01-11 13:48:00.406 011 18173.70 78.95 52696.27 88888.00 2007-01-11 13:48:00.906 011 18173.69 78.96 52696.43 88888.00 2007-01-11 13:48:01.406 011 18173.58 79.02 52696.45 88888.00 2007-01-11 13:48:01.906 011 18173.50 79.10 52696.41 88888.00 2007-01-11 13:48:02.406 011 18173.45 79.06 52696.36 88888.00 2007-01-11 13:48:02.906 011 18173.37 79.00 52696.39 88888.00 2007-01-11 13:48:03.406 011 18173.26 79.03 52696.55 88888.00 2007-01-11 13:48:03.906 011 18173.15 79.10 52696.57 88888.00 2007-01-11 13:48:04.406 011 18173.02 79.19 52696.51 88888.00 2007-01-11 13:48:04.906 011 18172.99 79.25 52696.38 88888.00 2007-01-11 13:48:05.406 011 18172.95 79.20 52696.38 88888.00 2007-01-11 13:48:05.906 011 18172.93 79.13 52696.45 88888.00 2007-01-11 13:48:06.406 011 18172.95 79.13 52696.41 88888.00 2007-01-11 13:48:06.906 011 18172.92 79.14 52696.35 88888.00 2007-01-11 13:48:07.406 011 18172.94 79.19 52696.37 88888.00 2007-01-11 13:48:07.906 011 18172.86 79.18 52696.50 88888.00 2007-01-11 13:48:08.406 011 18172.72 79.15 52696.70 88888.00 2007-01-11 13:48:08.906 011 18172.66 79.16 52696.71 88888.00 2007-01-11 13:48:09.406 011 18172.75 79.12 52696.56 88888.00 2007-01-11 13:48:09.906 011 18172.74 79.10 52696.70 88888.00 2007-01-11 13:48:10.406 011 18172.77 79.08 52696.85 88888.00 2007-01-11 13:48:10.906 011 18172.71 79.13 52696.72 88888.00 2007-01-11 13:48:11.406 011 18172.64 79.21 52696.60 88888.00 2007-01-11 13:48:11.906 011 18172.64 79.19 52696.59 88888.00 2007-01-11 13:48:12.406 011 18172.70 79.17 52696.56 88888.00 2007-01-11 13:48:12.906 011 18172.69 79.13 52696.44 88888.00 2007-01-11 13:48:13.406 011 18172.61 79.13 52696.37 88888.00 2007-01-11 13:48:13.906 011 18172.51 79.09 52696.39 88888.00 2007-01-11 13:48:14.406 011 18172.45 79.13 52696.43 88888.00 2007-01-11 13:48:14.906 011 18172.52 79.13 52696.48 88888.00 2007-01-11 13:48:15.406 011 18172.53 79.13 52696.47 88888.00 2007-01-11 13:48:15.906 011 18172.47 79.10 52696.46 88888.00 2007-01-11 13:48:16.406 011 18172.43 78.99 52696.60 88888.00 2007-01-11 13:48:16.906 011 18172.30 78.91 52696.62 88888.00 2007-01-11 13:48:17.406 011 18172.31 78.98 52696.56 88888.00 2007-01-11 13:48:17.906 011 18172.45 79.03 52696.56 88888.00 2007-01-11 13:48:18.406 011 18172.47 78.99 52696.60 88888.00 2007-01-11 13:48:18.906 011 18172.47 78.92 52696.41 88888.00 2007-01-11 13:48:19.406 011 18172.48 78.87 52696.27 88888.00 2007-01-11 13:48:19.906 011 18172.44 78.90 52696.25 88888.00 2007-01-11 13:48:20.406 011 18172.34 78.87 52696.31 88888.00 2007-01-11 13:48:20.906 011 18172.28 78.84 52696.26 88888.00 2007-01-11 13:48:21.406 011 18172.40 78.85 52696.21 88888.00 2007-01-11 13:48:21.906 011 18172.56 78.86 52696.25 88888.00 2007-01-11 13:48:22.406 011 18172.40 78.92 52696.27 88888.00 2007-01-11 13:48:22.906 011 18172.21 78.96 52696.26 88888.00 2007-01-11 13:48:23.406 011 18172.26 78.89 52696.16 88888.00 2007-01-11 13:48:23.906 011 18172.23 78.83 52696.22 88888.00 2007-01-11 13:48:24.406 011 18172.18 78.86 52696.23 88888.00 2007-01-11 13:48:24.906 011 18172.25 78.82 52696.12 88888.00 2007-01-11 13:48:25.406 011 18172.17 78.83 52696.04 88888.00 2007-01-11 13:48:25.906 011 18172.05 78.80 52695.92 88888.00 2007-01-11 13:48:26.406 011 18172.02 78.72 52696.00 88888.00 2007-01-11 13:48:26.906 011 18171.99 78.78 52696.08 88888.00 2007-01-11 13:48:27.406 011 18171.97 78.84 52696.04 88888.00 2007-01-11 13:48:27.906 011 18172.01 78.85 52695.99 88888.00 2007-01-11 13:48:28.406 011 18171.97 78.78 52695.96 88888.00 2007-01-11 13:48:28.906 011 18172.07 78.80 52696.04 88888.00 2007-01-11 13:48:29.406 011 18171.90 78.82 52696.11 88888.00 2007-01-11 13:48:29.906 011 18171.86 78.81 52696.00 88888.00 2007-01-11 13:48:30.406 011 18171.93 78.74 52695.92 88888.00 2007-01-11 13:48:30.906 011 18171.89 78.83 52696.01 88888.00 2007-01-11 13:48:31.406 011 18171.87 78.84 52696.11 88888.00 2007-01-11 13:48:31.906 011 18171.69 78.74 52696.16 88888.00 2007-01-11 13:48:32.406 011 18171.67 78.70 52696.04 88888.00 2007-01-11 13:48:32.906 011 18171.69 78.72 52695.98 88888.00 2007-01-11 13:48:33.406 011 18171.69 78.70 52696.05 88888.00 2007-01-11 13:48:33.906 011 18171.65 78.63 52696.18 88888.00 2007-01-11 13:48:34.406 011 18171.62 78.53 52696.17 88888.00 2007-01-11 13:48:34.906 011 18171.61 78.48 52696.22 88888.00 2007-01-11 13:48:35.406 011 18171.58 78.56 52696.08 88888.00 2007-01-11 13:48:35.906 011 18171.64 78.65 52695.99 88888.00 2007-01-11 13:48:36.406 011 18171.65 78.65 52695.90 88888.00 2007-01-11 13:48:36.906 011 18171.64 78.62 52695.93 88888.00 2007-01-11 13:48:37.406 011 18171.65 78.65 52695.97 88888.00 2007-01-11 13:48:37.906 011 18171.66 78.69 52696.04 88888.00 2007-01-11 13:48:38.406 011 18171.69 78.65 52696.00 88888.00 2007-01-11 13:48:38.906 011 18171.44 78.63 52695.93 88888.00 2007-01-11 13:48:39.406 011 18171.42 78.63 52695.92 88888.00 2007-01-11 13:48:39.906 011 18171.52 78.57 52695.93 88888.00 2007-01-11 13:48:40.406 011 18171.43 78.59 52695.97 88888.00 2007-01-11 13:48:40.906 011 18171.33 78.56 52695.93 88888.00 2007-01-11 13:48:41.406 011 18171.29 78.61 52695.99 88888.00 2007-01-11 13:48:41.906 011 18171.29 78.58 52696.11 88888.00 2007-01-11 13:48:42.406 011 18171.29 78.62 52696.16 88888.00 2007-01-11 13:48:42.906 011 18171.41 78.67 52696.17 88888.00 2007-01-11 13:48:43.406 011 18171.42 78.76 52696.15 88888.00 2007-01-11 13:48:43.906 011 18171.35 78.78 52696.24 88888.00 2007-01-11 13:48:44.406 011 18171.36 78.76 52696.26 88888.00 2007-01-11 13:48:44.906 011 18171.32 78.74 52696.29 88888.00 2007-01-11 13:48:45.406 011 18171.25 78.79 52696.26 88888.00 2007-01-11 13:48:45.906 011 18171.32 78.83 52696.17 88888.00 2007-01-11 13:48:46.406 011 18171.36 78.89 52696.23 88888.00 2007-01-11 13:48:46.906 011 18171.32 78.90 52696.17 88888.00 2007-01-11 13:48:47.406 011 18171.34 78.99 52696.06 88888.00 2007-01-11 13:48:47.906 011 18171.31 79.05 52696.11 88888.00 2007-01-11 13:48:48.406 011 18171.30 79.10 52696.18 88888.00 2007-01-11 13:48:48.906 011 18171.28 79.09 52696.17 88888.00 2007-01-11 13:48:49.406 011 18171.28 79.11 52696.26 88888.00 2007-01-11 13:48:49.906 011 18171.32 79.08 52696.40 88888.00 2007-01-11 13:48:50.406 011 18171.20 79.15 52696.31 88888.00 2007-01-11 13:48:50.906 011 18171.20 79.16 52696.24 88888.00 2007-01-11 13:48:51.406 011 18171.21 79.12 52696.28 88888.00 2007-01-11 13:48:51.906 011 18171.23 79.15 52696.29 88888.00 2007-01-11 13:48:52.406 011 18171.28 79.15 52696.33 88888.00 2007-01-11 13:48:52.906 011 18171.23 79.18 52696.23 88888.00 2007-01-11 13:48:53.406 011 18171.32 79.34 52696.21 88888.00 2007-01-11 13:48:53.906 011 18171.41 79.39 52696.15 88888.00 2007-01-11 13:48:54.406 011 18171.30 79.36 52696.28 88888.00 2007-01-11 13:48:54.906 011 18171.22 79.38 52696.32 88888.00 2007-01-11 13:48:55.406 011 18171.25 79.38 52696.16 88888.00 2007-01-11 13:48:55.906 011 18171.08 79.38 52696.10 88888.00 2007-01-11 13:48:56.406 011 18171.07 79.38 52696.12 88888.00 2007-01-11 13:48:56.906 011 18171.14 79.39 52696.08 88888.00 2007-01-11 13:48:57.406 011 18171.14 79.35 52695.99 88888.00 2007-01-11 13:48:57.906 011 18171.32 79.37 52696.01 88888.00 2007-01-11 13:48:58.406 011 18171.35 79.44 52696.08 88888.00 2007-01-11 13:48:58.906 011 18171.40 79.43 52696.10 88888.00 2007-01-11 13:48:59.406 011 18171.41 79.48 52696.08 88888.00 2007-01-11 13:48:59.906 011 18171.41 79.47 52696.04 88888.00 2007-01-11 13:49:00.406 011 18171.42 79.46 52695.86 88888.00 2007-01-11 13:49:00.906 011 18171.35 79.48 52695.69 88888.00 2007-01-11 13:49:01.406 011 18171.47 79.51 52695.80 88888.00 2007-01-11 13:49:01.906 011 18171.51 79.61 52695.82 88888.00 2007-01-11 13:49:02.406 011 18171.62 79.58 52695.91 88888.00 2007-01-11 13:49:02.906 011 18171.58 79.64 52696.00 88888.00 2007-01-11 13:49:03.406 011 18171.50 79.68 52695.93 88888.00 2007-01-11 13:49:03.906 011 18171.49 79.71 52695.71 88888.00 2007-01-11 13:49:04.406 011 18171.47 79.73 52695.80 88888.00 2007-01-11 13:49:04.906 011 18171.49 79.64 52695.90 88888.00 2007-01-11 13:49:05.406 011 18171.57 79.64 52695.87 88888.00 2007-01-11 13:49:05.906 011 18171.58 79.61 52695.89 88888.00 2007-01-11 13:49:06.406 011 18171.69 79.59 52695.90 88888.00 2007-01-11 13:49:06.906 011 18171.66 79.64 52695.87 88888.00 2007-01-11 13:49:07.406 011 18171.57 79.69 52695.80 88888.00 2007-01-11 13:49:07.906 011 18171.61 79.67 52695.81 88888.00 2007-01-11 13:49:08.406 011 18171.61 79.65 52695.78 88888.00 2007-01-11 13:49:08.906 011 18171.61 79.69 52695.79 88888.00 2007-01-11 13:49:09.406 011 18171.57 79.76 52695.78 88888.00 2007-01-11 13:49:09.906 011 18171.64 79.78 52695.78 88888.00 2007-01-11 13:49:10.406 011 18171.63 79.74 52695.85 88888.00 2007-01-11 13:49:10.906 011 18171.60 79.71 52696.02 88888.00 2007-01-11 13:49:11.406 011 18171.53 79.77 52695.94 88888.00 2007-01-11 13:49:11.906 011 18171.43 79.81 52696.08 88888.00 2007-01-11 13:49:12.406 011 18171.43 79.82 52695.89 88888.00 2007-01-11 13:49:12.906 011 18171.46 79.75 52695.76 88888.00 2007-01-11 13:49:13.406 011 18171.36 79.72 52695.74 88888.00 2007-01-11 13:49:13.906 011 18171.50 79.68 52695.63 88888.00 2007-01-11 13:49:14.406 011 18171.57 79.61 52695.47 88888.00 2007-01-11 13:49:14.906 011 18171.52 79.55 52695.52 88888.00 2007-01-11 13:49:15.406 011 18171.56 79.62 52695.47 88888.00 2007-01-11 13:49:15.906 011 18171.65 79.63 52695.45 88888.00 2007-01-11 13:49:16.406 011 18171.75 79.61 52695.53 88888.00 2007-01-11 13:49:16.906 011 18171.73 79.65 52695.55 88888.00 2007-01-11 13:49:17.406 011 18171.87 79.74 52695.50 88888.00 2007-01-11 13:49:17.906 011 18171.94 79.71 52695.44 88888.00 2007-01-11 13:49:18.406 011 18172.05 79.73 52695.48 88888.00 2007-01-11 13:49:18.906 011 18171.98 79.77 52695.63 88888.00 2007-01-11 13:49:19.406 011 18171.90 79.77 52695.64 88888.00 2007-01-11 13:49:19.906 011 18172.00 79.75 52695.58 88888.00 2007-01-11 13:49:20.406 011 18172.04 79.77 52695.73 88888.00 2007-01-11 13:49:20.906 011 18172.02 79.83 52695.77 88888.00 2007-01-11 13:49:21.406 011 18172.06 79.84 52695.73 88888.00 2007-01-11 13:49:21.906 011 18172.08 79.84 52695.74 88888.00 2007-01-11 13:49:22.406 011 18171.96 79.79 52695.78 88888.00 2007-01-11 13:49:22.906 011 18172.07 79.87 52695.74 88888.00 2007-01-11 13:49:23.406 011 18172.00 79.85 52695.67 88888.00 2007-01-11 13:49:23.906 011 18171.95 79.76 52695.57 88888.00 2007-01-11 13:49:24.406 011 18171.95 79.78 52695.50 88888.00 2007-01-11 13:49:24.906 011 18171.95 79.74 52695.54 88888.00 2007-01-11 13:49:25.406 011 18171.94 79.68 52695.63 88888.00 2007-01-11 13:49:25.906 011 18171.84 79.66 52695.58 88888.00 2007-01-11 13:49:26.406 011 18171.80 79.79 52695.71 88888.00 2007-01-11 13:49:26.906 011 18171.77 79.91 52695.85 88888.00 2007-01-11 13:49:27.406 011 18171.74 79.91 52695.90 88888.00 2007-01-11 13:49:27.906 011 18171.78 79.82 52695.89 88888.00 2007-01-11 13:49:28.406 011 18171.82 79.85 52695.90 88888.00 2007-01-11 13:49:28.906 011 18171.84 79.85 52695.94 88888.00 2007-01-11 13:49:29.406 011 18171.91 79.83 52695.91 88888.00 2007-01-11 13:49:29.906 011 18171.89 79.81 52695.86 88888.00 2007-01-11 13:49:30.406 011 18171.85 79.81 52695.82 88888.00 2007-01-11 13:49:30.906 011 18171.82 79.88 52695.75 88888.00 2007-01-11 13:49:31.406 011 18171.79 79.95 52695.85 88888.00 2007-01-11 13:49:31.906 011 18171.72 79.99 52695.96 88888.00 2007-01-11 13:49:32.406 011 18171.72 80.01 52695.94 88888.00 2007-01-11 13:49:32.906 011 18171.85 79.94 52695.99 88888.00 2007-01-11 13:49:33.406 011 18171.75 80.00 52695.99 88888.00 2007-01-11 13:49:33.906 011 18171.68 80.00 52696.01 88888.00 2007-01-11 13:49:34.403 011 18171.76 79.92 52695.98 88888.00 2007-01-11 13:49:34.903 011 18171.74 79.95 52696.01 88888.00 2007-01-11 13:49:35.403 011 18171.71 80.06 52696.03 88888.00 2007-01-11 13:49:35.903 011 18171.68 80.06 52696.10 88888.00 2007-01-11 13:49:36.403 011 18171.76 79.98 52696.04 88888.00 2007-01-11 13:49:36.903 011 18171.72 80.02 52696.04 88888.00 2007-01-11 13:49:37.403 011 18171.83 79.94 52695.96 88888.00 2007-01-11 13:49:37.903 011 18171.80 79.87 52695.81 88888.00 2007-01-11 13:49:38.403 011 18171.75 79.86 52695.87 88888.00 2007-01-11 13:49:38.903 011 18171.76 79.98 52695.89 88888.00 2007-01-11 13:49:39.403 011 18171.87 80.06 52695.78 88888.00 2007-01-11 13:49:39.903 011 18171.95 80.12 52695.82 88888.00 2007-01-11 13:49:40.403 011 18171.93 80.17 52695.90 88888.00 2007-01-11 13:49:40.903 011 18171.86 80.16 52695.90 88888.00 2007-01-11 13:49:41.403 011 18171.86 80.23 52695.88 88888.00 2007-01-11 13:49:41.903 011 18171.95 80.25 52695.75 88888.00 2007-01-11 13:49:42.403 011 18171.84 80.21 52695.78 88888.00 2007-01-11 13:49:42.903 011 18171.86 80.26 52695.80 88888.00 2007-01-11 13:49:43.403 011 18171.94 80.25 52695.68 88888.00 2007-01-11 13:49:43.903 011 18172.06 80.25 52695.53 88888.00 2007-01-11 13:49:44.403 011 18171.97 80.20 52695.67 88888.00 2007-01-11 13:49:44.903 011 18171.98 80.12 52695.78 88888.00 2007-01-11 13:49:45.403 011 18172.08 80.19 52695.89 88888.00 2007-01-11 13:49:45.903 011 18172.16 80.24 52695.99 88888.00 2007-01-11 13:49:46.403 011 18172.05 80.15 52695.99 88888.00 2007-01-11 13:49:46.903 011 18171.99 80.07 52696.01 88888.00 2007-01-11 13:49:47.403 011 18171.94 80.10 52695.99 88888.00 2007-01-11 13:49:47.903 011 18172.04 80.11 52695.93 88888.00 2007-01-11 13:49:48.403 011 18172.08 80.10 52695.92 88888.00 2007-01-11 13:49:48.903 011 18172.04 80.14 52695.94 88888.00 2007-01-11 13:49:49.403 011 18171.97 80.14 52696.08 88888.00 2007-01-11 13:49:49.903 011 18171.85 80.16 52696.02 88888.00 2007-01-11 13:49:50.403 011 18171.90 80.20 52695.97 88888.00 2007-01-11 13:49:50.903 011 18171.91 80.23 52695.93 88888.00 2007-01-11 13:49:51.403 011 18171.84 80.22 52696.12 88888.00 2007-01-11 13:49:51.903 011 18171.93 80.25 52696.05 88888.00 2007-01-11 13:49:52.403 011 18172.01 80.24 52696.04 88888.00 2007-01-11 13:49:52.903 011 18171.93 80.30 52696.09 88888.00 2007-01-11 13:49:53.403 011 18171.96 80.41 52696.06 88888.00 2007-01-11 13:49:53.903 011 18172.16 80.47 52696.06 88888.00 2007-01-11 13:49:54.403 011 18172.16 80.51 52696.17 88888.00 2007-01-11 13:49:54.903 011 18172.19 80.55 52696.08 88888.00 2007-01-11 13:49:55.403 011 18172.25 80.56 52695.92 88888.00 2007-01-11 13:49:55.903 011 18172.08 80.48 52695.96 88888.00 2007-01-11 13:49:56.403 011 18171.86 80.45 52696.00 88888.00 2007-01-11 13:49:56.903 011 18171.94 80.41 52696.05 88888.00 2007-01-11 13:49:57.403 011 18171.94 80.47 52696.04 88888.00 2007-01-11 13:49:57.903 011 18171.94 80.47 52696.04 88888.00 2007-01-11 13:49:58.403 011 18171.89 80.47 52696.21 88888.00 2007-01-11 13:49:58.903 011 18172.01 80.42 52696.25 88888.00 2007-01-11 13:49:59.403 011 18171.95 80.46 52696.23 88888.00 2007-01-11 13:49:59.903 011 18171.82 80.55 52696.29 88888.00 2007-01-11 13:50:00.403 011 18171.75 80.51 52696.32 88888.00 2007-01-11 13:50:00.903 011 18171.71 80.46 52696.27 88888.00 2007-01-11 13:50:01.403 011 18171.61 80.47 52696.41 88888.00 2007-01-11 13:50:01.903 011 18171.51 80.48 52696.39 88888.00 2007-01-11 13:50:02.403 011 18171.35 80.45 52696.33 88888.00 2007-01-11 13:50:02.903 011 18171.34 80.47 52696.29 88888.00 2007-01-11 13:50:03.403 011 18171.32 80.53 52696.33 88888.00 2007-01-11 13:50:03.903 011 18171.34 80.53 52696.31 88888.00 2007-01-11 13:50:04.403 011 18171.36 80.57 52696.34 88888.00 2007-01-11 13:50:04.903 011 18171.46 80.52 52696.31 88888.00 2007-01-11 13:50:05.403 011 18171.40 80.55 52696.18 88888.00 2007-01-11 13:50:05.903 011 18171.37 80.59 52696.11 88888.00 2007-01-11 13:50:06.403 011 18171.43 80.52 52696.12 88888.00 2007-01-11 13:50:06.903 011 18171.39 80.48 52696.11 88888.00 2007-01-11 13:50:07.403 011 18171.50 80.47 52696.06 88888.00 2007-01-11 13:50:07.903 011 18171.46 80.51 52696.06 88888.00 2007-01-11 13:50:08.403 011 18171.50 80.57 52696.11 88888.00 2007-01-11 13:50:08.903 011 18171.54 80.68 52696.26 88888.00 2007-01-11 13:50:09.403 011 18171.43 80.69 52696.26 88888.00 2007-01-11 13:50:09.903 011 18171.39 80.68 52696.11 88888.00 2007-01-11 13:50:10.403 011 18171.42 80.66 52695.99 88888.00 2007-01-11 13:50:10.903 011 18171.49 80.57 52696.02 88888.00 2007-01-11 13:50:11.403 011 18171.54 80.55 52696.15 88888.00 2007-01-11 13:50:11.903 011 18171.58 80.52 52696.24 88888.00 2007-01-11 13:50:12.403 011 18171.49 80.55 52696.25 88888.00 2007-01-11 13:50:12.903 011 18171.30 80.65 52696.22 88888.00 2007-01-11 13:50:13.403 011 18171.34 80.67 52696.21 88888.00 2007-01-11 13:50:13.903 011 18171.32 80.62 52696.18 88888.00 2007-01-11 13:50:14.403 011 18171.30 80.68 52696.04 88888.00 2007-01-11 13:50:14.903 011 18171.33 80.76 52696.05 88888.00 2007-01-11 13:50:15.403 011 18171.17 80.73 52696.10 88888.00 2007-01-11 13:50:15.903 011 18171.19 80.76 52696.20 88888.00 2007-01-11 13:50:16.403 011 18171.30 80.74 52696.24 88888.00 2007-01-11 13:50:16.903 011 18171.18 80.72 52696.23 88888.00 2007-01-11 13:50:17.403 011 18171.17 80.70 52696.22 88888.00 2007-01-11 13:50:17.903 011 18171.17 80.78 52696.33 88888.00 2007-01-11 13:50:18.403 011 18171.02 80.87 52696.43 88888.00 2007-01-11 13:50:18.903 011 18171.00 80.87 52696.45 88888.00 2007-01-11 13:50:19.403 011 18171.03 80.84 52696.51 88888.00 2007-01-11 13:50:19.903 011 18171.08 80.85 52696.47 88888.00 2007-01-11 13:50:20.403 011 18170.96 80.84 52696.32 88888.00 2007-01-11 13:50:20.903 011 18171.06 80.89 52696.24 88888.00 2007-01-11 13:50:21.403 011 18171.14 80.91 52696.18 88888.00 2007-01-11 13:50:21.903 011 18171.08 80.89 52696.34 88888.00 2007-01-11 13:50:22.403 011 18170.87 80.92 52696.38 88888.00 2007-01-11 13:50:22.903 011 18170.87 80.95 52696.29 88888.00 2007-01-11 13:50:23.403 011 18171.03 80.98 52696.33 88888.00 2007-01-11 13:50:23.903 011 18171.10 80.97 52696.38 88888.00 2007-01-11 13:50:24.403 011 18171.03 80.95 52696.31 88888.00 2007-01-11 13:50:24.903 011 18170.96 80.94 52696.38 88888.00 2007-01-11 13:50:25.403 011 18171.09 80.96 52696.58 88888.00 2007-01-11 13:50:25.903 011 18170.99 80.98 52696.56 88888.00 2007-01-11 13:50:26.403 011 18170.93 81.01 52696.52 88888.00 2007-01-11 13:50:26.903 011 18170.97 80.89 52696.41 88888.00 2007-01-11 13:50:27.403 011 18170.88 80.89 52696.46 88888.00 2007-01-11 13:50:27.903 011 18170.85 81.01 52696.57 88888.00 2007-01-11 13:50:28.403 011 18170.81 81.00 52696.60 88888.00 2007-01-11 13:50:28.903 011 18170.75 80.98 52696.57 88888.00 2007-01-11 13:50:29.403 011 18170.79 81.06 52696.64 88888.00 2007-01-11 13:50:29.903 011 18170.69 81.09 52696.73 88888.00 2007-01-11 13:50:30.403 011 18170.61 81.11 52696.67 88888.00 2007-01-11 13:50:30.903 011 18170.63 81.20 52696.67 88888.00 2007-01-11 13:50:31.403 011 18170.67 81.24 52696.57 88888.00 2007-01-11 13:50:31.903 011 18170.76 81.25 52696.57 88888.00 2007-01-11 13:50:32.403 011 18170.56 81.24 52696.57 88888.00 2007-01-11 13:50:32.903 011 18170.38 81.16 52696.60 88888.00 2007-01-11 13:50:33.403 011 18170.33 81.22 52696.55 88888.00 2007-01-11 13:50:33.903 011 18170.30 81.36 52696.55 88888.00 2007-01-11 13:50:34.403 011 18170.23 81.40 52696.55 88888.00 2007-01-11 13:50:34.903 011 18170.30 81.45 52696.63 88888.00 2007-01-11 13:50:35.403 011 18170.27 81.47 52696.71 88888.00 2007-01-11 13:50:35.903 011 18170.26 81.46 52696.67 88888.00 2007-01-11 13:50:36.403 011 18170.34 81.45 52696.49 88888.00 2007-01-11 13:50:36.903 011 18170.26 81.42 52696.49 88888.00 2007-01-11 13:50:37.403 011 18170.17 81.41 52696.67 88888.00 2007-01-11 13:50:37.903 011 18170.00 81.50 52696.56 88888.00 2007-01-11 13:50:38.403 011 18169.91 81.58 52696.55 88888.00 2007-01-11 13:50:38.903 011 18169.93 81.56 52696.63 88888.00 2007-01-11 13:50:39.403 011 18169.94 81.53 52696.60 88888.00 2007-01-11 13:50:39.903 011 18169.83 81.50 52696.72 88888.00 2007-01-11 13:50:40.403 011 18169.89 81.58 52696.68 88888.00 2007-01-11 13:50:40.903 011 18169.98 81.58 52696.74 88888.00 2007-01-11 13:50:41.403 011 18169.98 81.57 52696.75 88888.00 2007-01-11 13:50:41.903 011 18169.98 81.57 52696.64 88888.00 2007-01-11 13:50:42.403 011 18170.13 81.53 52696.78 88888.00 2007-01-11 13:50:42.903 011 18170.28 81.61 52696.83 88888.00 2007-01-11 13:50:43.403 011 18170.24 81.64 52696.67 88888.00 2007-01-11 13:50:43.903 011 18170.28 81.61 52696.59 88888.00 2007-01-11 13:50:44.403 011 18170.24 81.64 52696.57 88888.00 2007-01-11 13:50:44.903 011 18170.16 81.64 52696.50 88888.00 2007-01-11 13:50:45.403 011 18170.28 81.63 52696.54 88888.00 2007-01-11 13:50:45.903 011 18170.28 81.64 52696.56 88888.00 2007-01-11 13:50:46.403 011 18170.27 81.66 52696.60 88888.00 2007-01-11 13:50:46.903 011 18170.16 81.68 52696.61 88888.00 2007-01-11 13:50:47.403 011 18170.26 81.64 52696.57 88888.00 2007-01-11 13:50:47.903 011 18170.34 81.74 52696.45 88888.00 2007-01-11 13:50:48.403 011 18170.35 81.68 52696.35 88888.00 2007-01-11 13:50:48.903 011 18170.26 81.66 52696.34 88888.00 2007-01-11 13:50:49.403 011 18170.23 81.75 52696.38 88888.00 2007-01-11 13:50:49.903 011 18170.26 81.74 52696.37 88888.00 2007-01-11 13:50:50.403 011 18170.41 81.70 52696.35 88888.00 2007-01-11 13:50:50.903 011 18170.36 81.74 52696.45 88888.00 2007-01-11 13:50:51.403 011 18170.37 81.81 52696.62 88888.00 2007-01-11 13:50:51.903 011 18170.36 81.84 52696.46 88888.00 2007-01-11 13:50:52.403 011 18170.33 81.83 52696.47 88888.00 2007-01-11 13:50:52.903 011 18170.35 81.84 52696.67 88888.00 2007-01-11 13:50:53.403 011 18170.36 81.79 52696.63 88888.00 2007-01-11 13:50:53.903 011 18170.21 81.70 52696.63 88888.00 2007-01-11 13:50:54.403 011 18170.22 81.71 52696.48 88888.00 2007-01-11 13:50:54.903 011 18170.33 81.72 52696.39 88888.00 2007-01-11 13:50:55.403 011 18170.23 81.78 52696.45 88888.00 2007-01-11 13:50:55.903 011 18170.19 81.79 52696.45 88888.00 2007-01-11 13:50:56.403 011 18170.14 81.85 52696.43 88888.00 2007-01-11 13:50:56.903 011 18170.30 81.89 52696.50 88888.00 2007-01-11 13:50:57.403 011 18170.25 81.92 52696.48 88888.00 2007-01-11 13:50:57.903 011 18170.21 81.95 52696.34 88888.00 2007-01-11 13:50:58.403 011 18170.26 82.02 52696.44 88888.00 2007-01-11 13:50:58.903 011 18170.20 82.06 52696.39 88888.00 2007-01-11 13:50:59.403 011 18170.26 82.07 52696.36 88888.00 2007-01-11 13:50:59.903 011 18170.24 82.06 52696.45 88888.00 2007-01-11 13:51:00.403 011 18170.15 82.04 52696.40 88888.00 2007-01-11 13:51:00.903 011 18170.13 82.08 52696.45 88888.00 2007-01-11 13:51:01.403 011 18170.10 81.96 52696.62 88888.00 2007-01-11 13:51:01.903 011 18170.10 81.96 52696.58 88888.00 2007-01-11 13:51:02.403 011 18170.10 82.05 52696.45 88888.00 2007-01-11 13:51:02.903 011 18170.09 82.08 52696.47 88888.00 2007-01-11 13:51:03.403 011 18170.14 82.06 52696.51 88888.00 2007-01-11 13:51:03.903 011 18170.12 82.04 52696.60 88888.00 2007-01-11 13:51:04.403 011 18170.11 82.07 52696.71 88888.00 2007-01-11 13:51:04.903 011 18170.15 82.12 52696.75 88888.00 2007-01-11 13:51:05.403 011 18170.13 82.06 52696.62 88888.00 2007-01-11 13:51:05.903 011 18170.17 82.01 52696.52 88888.00 2007-01-11 13:51:06.403 011 18170.11 82.05 52696.54 88888.00 2007-01-11 13:51:06.903 011 18170.01 82.09 52696.60 88888.00 2007-01-11 13:51:07.403 011 18170.17 82.05 52696.60 88888.00 2007-01-11 13:51:07.903 011 18170.00 82.06 52696.51 88888.00 2007-01-11 13:51:08.403 011 18170.03 82.04 52696.57 88888.00 2007-01-11 13:51:08.903 011 18170.10 82.05 52696.43 88888.00 2007-01-11 13:51:09.403 011 18170.13 82.06 52696.38 88888.00 2007-01-11 13:51:09.903 011 18170.06 82.13 52696.43 88888.00 2007-01-11 13:51:10.403 011 18169.98 82.19 52696.56 88888.00 2007-01-11 13:51:10.903 011 18169.88 82.17 52696.64 88888.00 2007-01-11 13:51:11.403 011 18169.94 82.12 52696.54 88888.00 2007-01-11 13:51:11.903 011 18169.99 82.12 52696.44 88888.00 2007-01-11 13:51:12.403 011 18170.12 82.17 52696.35 88888.00 2007-01-11 13:51:12.903 011 18170.19 82.19 52696.35 88888.00 2007-01-11 13:51:13.403 011 18170.10 82.19 52696.39 88888.00 2007-01-11 13:51:13.903 011 18169.99 82.23 52696.39 88888.00 2007-01-11 13:51:14.403 011 18169.84 82.16 52696.33 88888.00 2007-01-11 13:51:14.903 011 18169.84 82.11 52696.31 88888.00 2007-01-11 13:51:15.403 011 18169.87 82.12 52696.20 88888.00 2007-01-11 13:51:15.903 011 18169.89 82.16 52696.15 88888.00 2007-01-11 13:51:16.403 011 18170.03 82.15 52696.27 88888.00 2007-01-11 13:51:16.903 011 18169.95 82.20 52696.28 88888.00 2007-01-11 13:51:17.403 011 18169.94 82.17 52696.29 88888.00 2007-01-11 13:51:17.903 011 18169.99 82.21 52696.37 88888.00 2007-01-11 13:51:18.403 011 18169.91 82.26 52696.47 88888.00 2007-01-11 13:51:18.903 011 18169.74 82.19 52696.38 88888.00 2007-01-11 13:51:19.403 011 18169.83 82.18 52696.43 88888.00 2007-01-11 13:51:19.903 011 18169.73 82.26 52696.46 88888.00 2007-01-11 13:51:20.403 011 18169.70 82.33 52696.39 88888.00 2007-01-11 13:51:20.903 011 18169.76 82.35 52696.38 88888.00 2007-01-11 13:51:21.403 011 18169.83 82.30 52696.37 88888.00 2007-01-11 13:51:21.903 011 18169.88 82.23 52696.36 88888.00 2007-01-11 13:51:22.403 011 18169.84 82.30 52696.35 88888.00 2007-01-11 13:51:22.903 011 18169.74 82.33 52696.29 88888.00 2007-01-11 13:51:23.403 011 18169.79 82.31 52696.26 88888.00 2007-01-11 13:51:23.903 011 18169.80 82.36 52696.33 88888.00 2007-01-11 13:51:24.403 011 18169.82 82.41 52696.33 88888.00 2007-01-11 13:51:24.903 011 18169.74 82.46 52696.29 88888.00 2007-01-11 13:51:25.403 011 18169.68 82.49 52696.26 88888.00 2007-01-11 13:51:25.903 011 18169.61 82.54 52696.12 88888.00 2007-01-11 13:51:26.403 011 18169.67 82.58 52696.08 88888.00 2007-01-11 13:51:26.903 011 18169.72 82.59 52696.08 88888.00 2007-01-11 13:51:27.403 011 18169.72 82.54 52696.04 88888.00 2007-01-11 13:51:27.903 011 18169.67 82.51 52696.14 88888.00 2007-01-11 13:51:28.403 011 18169.59 82.48 52696.22 88888.00 2007-01-11 13:51:28.903 011 18169.58 82.55 52696.27 88888.00 2007-01-11 13:51:29.403 011 18169.59 82.55 52696.24 88888.00 2007-01-11 13:51:29.903 011 18169.58 82.52 52696.22 88888.00 2007-01-11 13:51:30.403 011 18169.49 82.51 52696.14 88888.00 2007-01-11 13:51:30.903 011 18169.44 82.49 52696.12 88888.00 2007-01-11 13:51:31.403 011 18169.43 82.50 52696.01 88888.00 2007-01-11 13:51:31.903 011 18169.46 82.55 52696.03 88888.00 2007-01-11 13:51:32.403 011 18169.47 82.57 52696.21 88888.00 2007-01-11 13:51:32.903 011 18169.55 82.56 52696.29 88888.00 2007-01-11 13:51:33.403 011 18169.47 82.50 52696.22 88888.00 2007-01-11 13:51:33.903 011 18169.52 82.56 52696.11 88888.00 2007-01-11 13:51:34.403 011 18169.62 82.63 52696.14 88888.00 2007-01-11 13:51:34.903 011 18169.59 82.59 52696.26 88888.00 2007-01-11 13:51:35.403 011 18169.54 82.53 52696.37 88888.00 2007-01-11 13:51:35.903 011 18169.66 82.58 52696.35 88888.00 2007-01-11 13:51:36.403 011 18169.63 82.58 52696.13 88888.00 2007-01-11 13:51:36.903 011 18169.57 82.55 52696.13 88888.00 2007-01-11 13:51:37.403 011 18169.58 82.52 52696.25 88888.00 2007-01-11 13:51:37.903 011 18169.65 82.63 52696.22 88888.00 2007-01-11 13:51:38.403 011 18169.63 82.71 52696.14 88888.00 2007-01-11 13:51:38.903 011 18169.65 82.74 52696.04 88888.00 2007-01-11 13:51:39.403 011 18169.67 82.77 52696.00 88888.00 2007-01-11 13:51:39.903 011 18169.63 82.79 52696.00 88888.00 2007-01-11 13:51:40.403 011 18169.58 82.75 52696.05 88888.00 2007-01-11 13:51:40.903 011 18169.55 82.74 52696.13 88888.00 2007-01-11 13:51:41.403 011 18169.50 82.69 52696.14 88888.00 2007-01-11 13:51:41.903 011 18169.47 82.74 52696.15 88888.00 2007-01-11 13:51:42.403 011 18169.40 82.76 52696.20 88888.00 2007-01-11 13:51:42.903 011 18169.37 82.76 52696.16 88888.00 2007-01-11 13:51:43.403 011 18169.36 82.80 52696.13 88888.00 2007-01-11 13:51:43.903 011 18169.29 82.82 52696.35 88888.00 2007-01-11 13:51:44.403 011 18169.33 82.90 52696.54 88888.00 2007-01-11 13:51:44.903 011 18169.32 82.94 52696.50 88888.00 2007-01-11 13:51:45.403 011 18169.18 82.89 52696.38 88888.00 2007-01-11 13:51:45.903 011 18169.17 82.92 52696.23 88888.00 2007-01-11 13:51:46.403 011 18169.19 82.94 52696.24 88888.00 2007-01-11 13:51:46.903 011 18169.28 82.97 52696.16 88888.00 2007-01-11 13:51:47.403 011 18169.29 82.99 52696.10 88888.00 2007-01-11 13:51:47.903 011 18169.16 83.04 52696.15 88888.00 2007-01-11 13:51:48.403 011 18169.03 83.09 52696.21 88888.00 2007-01-11 13:51:48.903 011 18169.05 83.09 52696.17 88888.00 2007-01-11 13:51:49.403 011 18169.13 83.14 52696.08 88888.00 2007-01-11 13:51:49.903 011 18169.15 83.15 52696.15 88888.00 2007-01-11 13:51:50.403 011 18169.17 83.17 52696.29 88888.00 2007-01-11 13:51:50.903 011 18169.14 83.18 52696.25 88888.00 2007-01-11 13:51:51.403 011 18169.08 83.16 52696.24 88888.00 2007-01-11 13:51:51.903 011 18169.04 83.22 52696.24 88888.00 2007-01-11 13:51:52.403 011 18169.05 83.28 52696.22 88888.00 2007-01-11 13:51:52.903 011 18169.01 83.20 52696.33 88888.00 2007-01-11 13:51:53.403 011 18168.95 83.15 52696.48 88888.00 2007-01-11 13:51:53.903 011 18168.93 83.15 52696.43 88888.00 2007-01-11 13:51:54.403 011 18169.03 83.17 52696.38 88888.00 2007-01-11 13:51:54.903 011 18168.97 83.26 52696.46 88888.00 2007-01-11 13:51:55.403 011 18168.79 83.37 52696.32 88888.00 2007-01-11 13:51:55.903 011 18168.85 83.42 52696.21 88888.00 2007-01-11 13:51:56.403 011 18168.93 83.34 52696.09 88888.00 2007-01-11 13:51:56.903 011 18168.97 83.39 52696.20 88888.00 2007-01-11 13:51:57.403 011 18168.96 83.45 52696.32 88888.00 2007-01-11 13:51:57.903 011 18168.98 83.50 52696.36 88888.00 2007-01-11 13:51:58.403 011 18168.91 83.53 52696.32 88888.00 2007-01-11 13:51:58.903 011 18168.81 83.51 52696.24 88888.00 2007-01-11 13:51:59.403 011 18168.73 83.61 52696.18 88888.00 2007-01-11 13:51:59.903 011 18168.82 83.61 52696.18 88888.00 2007-01-11 13:52:00.403 011 18168.86 83.64 52696.15 88888.00 2007-01-11 13:52:00.903 011 18168.90 83.59 52696.15 88888.00 2007-01-11 13:52:01.403 011 18168.78 83.57 52696.14 88888.00 2007-01-11 13:52:01.903 011 18168.69 83.63 52696.20 88888.00 2007-01-11 13:52:02.403 011 18168.72 83.56 52696.13 88888.00 2007-01-11 13:52:02.903 011 18168.84 83.59 52696.16 88888.00 2007-01-11 13:52:03.403 011 18168.83 83.64 52696.24 88888.00 2007-01-11 13:52:03.903 011 18168.84 83.57 52696.27 88888.00 2007-01-11 13:52:04.403 011 18168.76 83.56 52696.34 88888.00 2007-01-11 13:52:04.903 011 18168.81 83.58 52696.34 88888.00 2007-01-11 13:52:05.403 011 18168.84 83.62 52696.36 88888.00 2007-01-11 13:52:05.903 011 18168.76 83.66 52696.31 88888.00 2007-01-11 13:52:06.403 011 18168.69 83.71 52696.29 88888.00 2007-01-11 13:52:06.903 011 18168.68 83.76 52696.27 88888.00 2007-01-11 13:52:07.403 011 18168.68 83.75 52696.33 88888.00 2007-01-11 13:52:07.903 011 18168.69 83.76 52696.32 88888.00 2007-01-11 13:52:08.403 011 18168.56 83.74 52696.24 88888.00 2007-01-11 13:52:08.903 011 18168.63 83.73 52696.15 88888.00 2007-01-11 13:52:09.403 011 18168.67 83.82 52696.14 88888.00 2007-01-11 13:52:09.903 011 18168.72 83.80 52696.26 88888.00 2007-01-11 13:52:10.403 011 18168.81 83.79 52696.17 88888.00 2007-01-11 13:52:10.903 011 18168.78 83.80 52696.04 88888.00 2007-01-11 13:52:11.403 011 18168.69 83.81 52695.97 88888.00 2007-01-11 13:52:11.903 011 18168.54 83.83 52696.14 88888.00 2007-01-11 13:52:12.403 011 18168.61 83.84 52696.10 88888.00 2007-01-11 13:52:12.903 011 18168.60 83.78 52696.09 88888.00 2007-01-11 13:52:13.403 011 18168.73 83.79 52696.11 88888.00 2007-01-11 13:52:13.903 011 18168.79 83.80 52696.02 88888.00 2007-01-11 13:52:14.403 011 18168.84 83.85 52696.13 88888.00 2007-01-11 13:52:14.903 011 18168.84 83.83 52696.10 88888.00 2007-01-11 13:52:15.403 011 18168.74 83.83 52695.96 88888.00 2007-01-11 13:52:15.903 011 18168.85 83.84 52696.04 88888.00 2007-01-11 13:52:16.403 011 18168.85 83.77 52696.06 88888.00 2007-01-11 13:52:16.903 011 18168.75 83.74 52696.12 88888.00 2007-01-11 13:52:17.403 011 18168.71 83.85 52696.20 88888.00 2007-01-11 13:52:17.903 011 18168.81 83.92 52696.10 88888.00 2007-01-11 13:52:18.403 011 18168.76 83.87 52696.03 88888.00 2007-01-11 13:52:18.903 011 18168.75 83.87 52696.03 88888.00 2007-01-11 13:52:19.403 011 18168.76 83.85 52696.05 88888.00 2007-01-11 13:52:19.903 011 18168.76 83.91 52696.11 88888.00 2007-01-11 13:52:20.403 011 18168.91 83.94 52696.04 88888.00 2007-01-11 13:52:20.903 011 18168.85 83.98 52696.09 88888.00 2007-01-11 13:52:21.403 011 18168.90 84.00 52696.10 88888.00 2007-01-11 13:52:21.903 011 18168.85 84.02 52696.11 88888.00 2007-01-11 13:52:22.403 011 18168.90 84.07 52696.25 88888.00 2007-01-11 13:52:22.903 011 18168.85 84.14 52696.32 88888.00 2007-01-11 13:52:23.403 011 18169.02 84.13 52696.29 88888.00 2007-01-11 13:52:23.903 011 18169.00 84.06 52696.24 88888.00 2007-01-11 13:52:24.403 011 18168.93 84.02 52696.32 88888.00 2007-01-11 13:52:24.903 011 18168.93 83.96 52696.36 88888.00 2007-01-11 13:52:25.403 011 18168.95 83.90 52696.27 88888.00 2007-01-11 13:52:25.903 011 18168.89 84.00 52696.28 88888.00 2007-01-11 13:52:26.403 011 18168.79 84.05 52696.29 88888.00 2007-01-11 13:52:26.903 011 18168.87 83.97 52696.27 88888.00 2007-01-11 13:52:27.403 011 18168.86 84.09 52696.18 88888.00 2007-01-11 13:52:27.903 011 18168.82 84.13 52696.26 88888.00 2007-01-11 13:52:28.403 011 18168.76 84.24 52696.27 88888.00 2007-01-11 13:52:28.903 011 18168.81 84.38 52696.24 88888.00 2007-01-11 13:52:29.403 011 18168.87 84.30 52696.29 88888.00 2007-01-11 13:52:29.903 011 18168.79 84.24 52696.29 88888.00 2007-01-11 13:52:30.403 011 18168.82 84.19 52696.43 88888.00 2007-01-11 13:52:30.903 011 18168.87 84.12 52696.47 88888.00 2007-01-11 13:52:31.403 011 18168.94 84.17 52696.36 88888.00 2007-01-11 13:52:31.903 011 18168.89 84.24 52696.23 88888.00 2007-01-11 13:52:32.403 011 18168.94 84.26 52696.27 88888.00 2007-01-11 13:52:32.903 011 18169.06 84.29 52696.32 88888.00 2007-01-11 13:52:33.403 011 18168.97 84.16 52696.38 88888.00 2007-01-11 13:52:33.903 011 18168.97 84.19 52696.31 88888.00 2007-01-11 13:52:34.403 011 18169.00 84.19 52696.29 88888.00 2007-01-11 13:52:34.903 011 18168.91 84.18 52696.22 88888.00 2007-01-11 13:52:35.403 011 18168.86 84.23 52696.18 88888.00 2007-01-11 13:52:35.903 011 18168.87 84.24 52696.11 88888.00 2007-01-11 13:52:36.403 011 18169.03 84.19 52696.12 88888.00 2007-01-11 13:52:36.903 011 18168.95 84.17 52696.22 88888.00 2007-01-11 13:52:37.403 011 18168.87 84.06 52696.21 88888.00 2007-01-11 13:52:37.903 011 18168.90 84.13 52696.27 88888.00 2007-01-11 13:52:38.403 011 18168.84 84.21 52696.24 88888.00 2007-01-11 13:52:38.903 011 18168.93 84.23 52696.22 88888.00 2007-01-11 13:52:39.403 011 18168.94 84.19 52696.25 88888.00 2007-01-11 13:52:39.903 011 18168.98 84.19 52696.24 88888.00 2007-01-11 13:52:40.403 011 18169.06 84.28 52696.16 88888.00 2007-01-11 13:52:40.903 011 18169.05 84.32 52696.09 88888.00 2007-01-11 13:52:41.403 011 18169.07 84.23 52696.04 88888.00 2007-01-11 13:52:41.903 011 18169.06 84.23 52696.11 88888.00 2007-01-11 13:52:42.403 011 18169.12 84.24 52696.13 88888.00 2007-01-11 13:52:42.903 011 18169.02 84.33 52696.18 88888.00 2007-01-11 13:52:43.403 011 18169.01 84.31 52696.25 88888.00 2007-01-11 13:52:43.903 011 18169.00 84.31 52696.31 88888.00 2007-01-11 13:52:44.403 011 18168.84 84.32 52696.36 88888.00 2007-01-11 13:52:44.903 011 18168.83 84.06 52696.43 88888.00 2007-01-11 13:52:45.403 011 18168.89 84.02 52696.38 88888.00 2007-01-11 13:52:45.903 011 18168.81 84.06 52696.45 88888.00 2007-01-11 13:52:46.403 011 18168.85 84.12 52696.47 88888.00 2007-01-11 13:52:46.903 011 18168.87 84.10 52696.43 88888.00 2007-01-11 13:52:47.403 011 18168.84 84.06 52696.32 88888.00 2007-01-11 13:52:47.903 011 18168.83 83.89 52696.38 88888.00 2007-01-11 13:52:48.403 011 18168.84 83.90 52696.45 88888.00 2007-01-11 13:52:48.903 011 18168.83 84.04 52696.36 88888.00 2007-01-11 13:52:49.403 011 18168.74 84.11 52696.28 88888.00 2007-01-11 13:52:49.903 011 18168.70 84.10 52696.17 88888.00 2007-01-11 13:52:50.403 011 18168.75 84.12 52696.20 88888.00 2007-01-11 13:52:50.903 011 18168.65 84.22 52696.33 88888.00 2007-01-11 13:52:51.403 011 18168.73 84.23 52696.29 88888.00 2007-01-11 13:52:51.903 011 18168.85 84.33 52696.17 88888.00 2007-01-11 13:52:52.403 011 18168.90 84.32 52696.13 88888.00 2007-01-11 13:52:52.903 011 18168.76 84.20 52696.06 88888.00 2007-01-11 13:52:53.403 011 18168.81 84.29 52696.22 88888.00 2007-01-11 13:52:53.903 011 18168.81 84.44 52696.25 88888.00 2007-01-11 13:52:54.403 011 18168.81 84.46 52696.23 88888.00 2007-01-11 13:52:54.903 011 18168.79 84.42 52696.39 88888.00 2007-01-11 13:52:55.403 011 18168.84 84.45 52696.44 88888.00 2007-01-11 13:52:55.903 011 18168.57 84.52 52696.46 88888.00 2007-01-11 13:52:56.403 011 18168.59 84.50 52696.44 88888.00 2007-01-11 13:52:56.903 011 18168.72 84.61 52696.43 88888.00 2007-01-11 13:52:57.403 011 18168.67 84.63 52696.44 88888.00 2007-01-11 13:52:57.903 011 18168.76 84.61 52696.38 88888.00 2007-01-11 13:52:58.403 011 18168.82 84.45 52696.29 88888.00 2007-01-11 13:52:58.903 011 18168.85 84.45 52696.40 88888.00 2007-01-11 13:52:59.403 011 18168.79 84.48 52696.54 88888.00 2007-01-11 13:52:59.903 011 18168.78 84.47 52696.50 88888.00 2007-01-11 13:53:00.403 011 18168.73 84.49 52696.44 88888.00 2007-01-11 13:53:00.903 011 18168.73 84.48 52696.36 88888.00 2007-01-11 13:53:01.403 011 18168.63 84.55 52696.36 88888.00 2007-01-11 13:53:01.903 011 18168.58 84.63 52696.39 88888.00 2007-01-11 13:53:02.403 011 18168.53 84.63 52696.33 88888.00 2007-01-11 13:53:02.903 011 18168.50 84.61 52696.34 88888.00 2007-01-11 13:53:03.403 011 18168.58 84.62 52696.32 88888.00 2007-01-11 13:53:03.903 011 18168.68 84.58 52696.29 88888.00 2007-01-11 13:53:04.403 011 18168.80 84.59 52696.43 88888.00 2007-01-11 13:53:04.903 011 18168.81 84.51 52696.38 88888.00 2007-01-11 13:53:05.403 011 18168.68 84.53 52696.31 88888.00 2007-01-11 13:53:05.903 011 18168.60 84.63 52696.31 88888.00 2007-01-11 13:53:06.403 011 18168.72 84.65 52696.33 88888.00 2007-01-11 13:53:06.903 011 18168.90 84.57 52696.38 88888.00 2007-01-11 13:53:07.403 011 18168.84 84.62 52696.29 88888.00 2007-01-11 13:53:07.903 011 18168.79 84.67 52696.23 88888.00 2007-01-11 13:53:08.403 011 18168.75 84.74 52696.31 88888.00 2007-01-11 13:53:08.903 011 18168.70 84.78 52696.38 88888.00 2007-01-11 13:53:09.403 011 18168.83 84.80 52696.33 88888.00 2007-01-11 13:53:09.903 011 18168.74 84.89 52696.35 88888.00 2007-01-11 13:53:10.403 011 18168.71 84.84 52696.38 88888.00 2007-01-11 13:53:10.903 011 18168.68 84.83 52696.41 88888.00 2007-01-11 13:53:11.403 011 18168.73 84.88 52696.59 88888.00 2007-01-11 13:53:11.903 011 18168.58 84.99 52696.70 88888.00 2007-01-11 13:53:12.403 011 18168.63 85.06 52696.72 88888.00 2007-01-11 13:53:12.903 011 18168.76 85.00 52696.66 88888.00 2007-01-11 13:53:13.403 011 18168.75 84.95 52696.79 88888.00 2007-01-11 13:53:13.903 011 18168.80 84.92 52696.71 88888.00 2007-01-11 13:53:14.403 011 18168.87 85.00 52696.59 88888.00 2007-01-11 13:53:14.903 011 18168.93 85.08 52696.72 88888.00 2007-01-11 13:53:15.403 011 18168.86 85.14 52696.63 88888.00 2007-01-11 13:53:15.903 011 18168.85 85.13 52696.66 88888.00 2007-01-11 13:53:16.403 011 18168.85 85.18 52696.64 88888.00 2007-01-11 13:53:16.903 011 18168.91 85.21 52696.58 88888.00 2007-01-11 13:53:17.403 011 18168.82 85.21 52696.63 88888.00 2007-01-11 13:53:17.903 011 18168.85 85.23 52696.59 88888.00 2007-01-11 13:53:18.403 011 18168.87 85.23 52696.59 88888.00 2007-01-11 13:53:18.903 011 18168.83 85.24 52696.61 88888.00 2007-01-11 13:53:19.403 011 18168.79 85.28 52696.72 88888.00 2007-01-11 13:53:19.903 011 18168.82 85.32 52696.81 88888.00 2007-01-11 13:53:20.403 011 18168.82 85.33 52696.82 88888.00 2007-01-11 13:53:20.903 011 18168.79 85.33 52696.76 88888.00 2007-01-11 13:53:21.403 011 18168.73 85.32 52696.71 88888.00 2007-01-11 13:53:21.903 011 18168.53 85.32 52696.67 88888.00 2007-01-11 13:53:22.403 011 18168.82 85.37 52696.60 88888.00 2007-01-11 13:53:22.903 011 18168.93 85.44 52696.64 88888.00 2007-01-11 13:53:23.403 011 18168.94 85.46 52696.63 88888.00 2007-01-11 13:53:23.903 011 18169.01 85.44 52696.72 88888.00 2007-01-11 13:53:24.403 011 18169.01 85.54 52696.71 88888.00 2007-01-11 13:53:24.903 011 18169.04 85.64 52696.68 88888.00 2007-01-11 13:53:25.403 011 18168.96 85.63 52696.67 88888.00 2007-01-11 13:53:25.903 011 18169.09 85.59 52696.80 88888.00 2007-01-11 13:53:26.403 011 18169.24 85.66 52696.72 88888.00 2007-01-11 13:53:26.903 011 18169.18 85.85 52696.85 88888.00 2007-01-11 13:53:27.403 011 18169.21 85.98 52696.83 88888.00 2007-01-11 13:53:27.903 011 18169.17 86.04 52696.72 88888.00 2007-01-11 13:53:28.403 011 18169.15 86.03 52696.59 88888.00 2007-01-11 13:53:28.903 011 18169.16 86.07 52696.57 88888.00 2007-01-11 13:53:29.403 011 18169.12 86.03 52696.66 88888.00 2007-01-11 13:53:29.903 011 18169.24 86.03 52696.61 88888.00 2007-01-11 13:53:30.403 011 18169.34 86.04 52696.64 88888.00 2007-01-11 13:53:30.903 011 18169.30 86.03 52696.61 88888.00 2007-01-11 13:53:31.403 011 18169.26 86.06 52696.59 88888.00 2007-01-11 13:53:31.903 011 18169.29 86.04 52696.55 88888.00 2007-01-11 13:53:32.403 011 18169.22 86.07 52696.50 88888.00 2007-01-11 13:53:32.903 011 18169.08 86.03 52696.51 88888.00 2007-01-11 13:53:33.403 011 18169.13 86.03 52696.69 88888.00 2007-01-11 13:53:33.903 011 18169.23 86.06 52696.74 88888.00 2007-01-11 13:53:34.403 011 18169.27 86.11 52696.73 88888.00 2007-01-11 13:53:34.903 011 18169.33 86.08 52696.63 88888.00 2007-01-11 13:53:35.403 011 18169.27 86.20 52696.45 88888.00 2007-01-11 13:53:35.903 011 18169.28 86.15 52696.46 88888.00 2007-01-11 13:53:36.403 011 18169.29 86.17 52696.54 88888.00 2007-01-11 13:53:36.903 011 18169.22 86.17 52696.63 88888.00 2007-01-11 13:53:37.403 011 18169.23 86.20 52696.64 88888.00 2007-01-11 13:53:37.903 011 18169.34 86.16 52696.58 88888.00 2007-01-11 13:53:38.403 011 18169.29 86.15 52696.41 88888.00 2007-01-11 13:53:38.903 011 18169.36 86.19 52696.39 88888.00 2007-01-11 13:53:39.403 011 18169.37 86.23 52696.49 88888.00 2007-01-11 13:53:39.903 011 18169.34 86.28 52696.54 88888.00 2007-01-11 13:53:40.403 011 18169.27 86.31 52696.57 88888.00 2007-01-11 13:53:40.903 011 18169.29 86.33 52696.56 88888.00 2007-01-11 13:53:41.403 011 18169.41 86.32 52696.64 88888.00 2007-01-11 13:53:41.903 011 18169.34 86.22 52696.69 88888.00 2007-01-11 13:53:42.403 011 18169.30 86.19 52696.73 88888.00 2007-01-11 13:53:42.903 011 18169.29 86.23 52696.62 88888.00 2007-01-11 13:53:43.403 011 18169.35 86.17 52696.61 88888.00 2007-01-11 13:53:43.903 011 18169.37 86.20 52696.69 88888.00 2007-01-11 13:53:44.403 011 18169.39 86.28 52696.69 88888.00 2007-01-11 13:53:44.903 011 18169.34 86.29 52696.66 88888.00 2007-01-11 13:53:45.403 011 18169.30 86.31 52696.54 88888.00 2007-01-11 13:53:45.903 011 18169.35 86.23 52696.69 88888.00 2007-01-11 13:53:46.403 011 18169.37 86.24 52696.62 88888.00 2007-01-11 13:53:46.903 011 18169.51 86.24 52696.70 88888.00 2007-01-11 13:53:47.403 011 18169.54 86.26 52696.57 88888.00 2007-01-11 13:53:47.903 011 18169.41 86.21 52696.59 88888.00 2007-01-11 13:53:48.403 011 18169.30 86.24 52696.71 88888.00 2007-01-11 13:53:48.903 011 18169.38 86.31 52696.72 88888.00 2007-01-11 13:53:49.403 011 18169.45 86.30 52696.66 88888.00 2007-01-11 13:53:49.903 011 18169.56 86.31 52696.62 88888.00 2007-01-11 13:53:50.403 011 18169.54 86.39 52696.72 88888.00 2007-01-11 13:53:50.903 011 18169.54 86.47 52696.78 88888.00 2007-01-11 13:53:51.403 011 18169.48 86.50 52696.81 88888.00 2007-01-11 13:53:51.903 011 18169.57 86.46 52696.74 88888.00 2007-01-11 13:53:52.403 011 18169.58 86.37 52696.81 88888.00 2007-01-11 13:53:52.903 011 18169.45 86.38 52696.92 88888.00 2007-01-11 13:53:53.403 011 18169.51 86.34 52696.83 88888.00 2007-01-11 13:53:53.903 011 18169.58 86.25 52696.70 88888.00 2007-01-11 13:53:54.403 011 18169.57 86.30 52696.72 88888.00 2007-01-11 13:53:54.903 011 18169.52 86.30 52696.59 88888.00 2007-01-11 13:53:55.403 011 18169.56 86.31 52696.51 88888.00 2007-01-11 13:53:55.903 011 18169.66 86.36 52696.58 88888.00 2007-01-11 13:53:56.403 011 18169.66 86.32 52696.69 88888.00 2007-01-11 13:53:56.903 011 18169.71 86.32 52696.80 88888.00 2007-01-11 13:53:57.403 011 18169.62 86.30 52696.76 88888.00 2007-01-11 13:53:57.903 011 18169.57 86.32 52696.62 88888.00 2007-01-11 13:53:58.403 011 18169.59 86.33 52696.61 88888.00 2007-01-11 13:53:58.903 011 18169.65 86.30 52696.55 88888.00 2007-01-11 13:53:59.403 011 18169.66 86.29 52696.57 88888.00 2007-01-11 13:53:59.903 011 18169.59 86.25 52696.61 88888.00 2007-01-11 13:54:00.403 011 18169.78 86.26 52696.70 88888.00 2007-01-11 13:54:00.903 011 18169.81 86.34 52696.63 88888.00 2007-01-11 13:54:01.403 011 18169.80 86.24 52696.50 88888.00 2007-01-11 13:54:01.903 011 18169.92 86.25 52696.50 88888.00 2007-01-11 13:54:02.403 011 18170.04 86.18 52696.49 88888.00 2007-01-11 13:54:02.903 011 18170.09 86.21 52696.49 88888.00 2007-01-11 13:54:03.403 011 18170.01 86.21 52696.51 88888.00 2007-01-11 13:54:03.903 011 18169.98 86.20 52696.49 88888.00 2007-01-11 13:54:04.403 011 18170.03 86.14 52696.51 88888.00 2007-01-11 13:54:04.903 011 18170.09 86.14 52696.51 88888.00 2007-01-11 13:54:05.403 011 18170.08 86.28 52696.49 88888.00 2007-01-11 13:54:05.903 011 18170.12 86.28 52696.54 88888.00 2007-01-11 13:54:06.403 011 18170.20 86.23 52696.56 88888.00 2007-01-11 13:54:06.903 011 18170.22 86.20 52696.52 88888.00 2007-01-11 13:54:07.403 011 18170.24 86.18 52696.50 88888.00 2007-01-11 13:54:07.903 011 18170.36 86.09 52696.46 88888.00 2007-01-11 13:54:08.403 011 18170.27 86.09 52696.51 88888.00 2007-01-11 13:54:08.903 011 18170.05 86.07 52696.48 88888.00 2007-01-11 13:54:09.403 011 18170.00 86.07 52696.44 88888.00 2007-01-11 13:54:09.903 011 18170.10 86.07 52696.35 88888.00 2007-01-11 13:54:10.403 011 18170.19 86.04 52696.39 88888.00 2007-01-11 13:54:10.903 011 18170.33 85.96 52696.54 88888.00 2007-01-11 13:54:11.403 011 18170.37 85.88 52696.54 88888.00 2007-01-11 13:54:11.903 011 18170.25 85.90 52696.50 88888.00 2007-01-11 13:54:12.403 011 18170.19 85.99 52696.52 88888.00 2007-01-11 13:54:12.903 011 18170.25 85.97 52696.40 88888.00 2007-01-11 13:54:13.403 011 18170.30 86.01 52696.27 88888.00 2007-01-11 13:54:13.903 011 18170.38 86.01 52696.31 88888.00 2007-01-11 13:54:14.403 011 18170.36 85.96 52696.21 88888.00 2007-01-11 13:54:14.903 011 18170.33 85.96 52696.10 88888.00 2007-01-11 13:54:15.403 011 18170.37 85.90 52696.22 88888.00 2007-01-11 13:54:15.903 011 18170.38 85.88 52696.44 88888.00 2007-01-11 13:54:16.403 011 18170.49 85.89 52696.41 88888.00 2007-01-11 13:54:16.903 011 18170.61 85.77 52696.31 88888.00 2007-01-11 13:54:17.403 011 18170.65 85.63 52696.31 88888.00 2007-01-11 13:54:17.903 011 18170.44 85.58 52696.38 88888.00 2007-01-11 13:54:18.403 011 18170.37 85.66 52696.33 88888.00 2007-01-11 13:54:18.903 011 18170.44 85.78 52696.36 88888.00 2007-01-11 13:54:19.403 011 18170.45 85.78 52696.26 88888.00 2007-01-11 13:54:19.903 011 18170.60 85.82 52696.22 88888.00 2007-01-11 13:54:20.403 011 18170.64 85.78 52696.21 88888.00 2007-01-11 13:54:20.903 011 18170.70 85.67 52696.23 88888.00 2007-01-11 13:54:21.403 011 18170.61 85.62 52696.33 88888.00 2007-01-11 13:54:21.903 011 18170.45 85.62 52696.17 88888.00 2007-01-11 13:54:22.403 011 18170.45 85.67 52696.18 88888.00 2007-01-11 13:54:22.903 011 18170.56 85.68 52696.35 88888.00 2007-01-11 13:54:23.403 011 18170.68 85.62 52696.35 88888.00 2007-01-11 13:54:23.903 011 18170.64 85.39 52696.45 88888.00 2007-01-11 13:54:24.403 011 18170.73 85.32 52696.49 88888.00 2007-01-11 13:54:24.903 011 18170.73 85.20 52696.39 88888.00 2007-01-11 13:54:25.403 011 18170.64 85.15 52696.44 88888.00 2007-01-11 13:54:25.903 011 18170.55 85.23 52696.33 88888.00 2007-01-11 13:54:26.403 011 18170.55 85.24 52696.26 88888.00 2007-01-11 13:54:26.903 011 18170.65 85.16 52696.47 88888.00 2007-01-11 13:54:27.403 011 18170.73 85.17 52696.55 88888.00 2007-01-11 13:54:27.903 011 18170.92 85.22 52696.52 88888.00 2007-01-11 13:54:28.403 011 18170.75 85.22 52696.48 88888.00 2007-01-11 13:54:28.903 011 18170.66 85.15 52696.38 88888.00 2007-01-11 13:54:29.403 011 18170.66 85.16 52696.26 88888.00 2007-01-11 13:54:29.903 011 18170.78 85.00 52696.27 88888.00 2007-01-11 13:54:30.403 011 18170.75 84.92 52696.29 88888.00 2007-01-11 13:54:30.903 011 18170.71 84.92 52696.27 88888.00 2007-01-11 13:54:31.403 011 18170.75 84.92 52696.18 88888.00 2007-01-11 13:54:31.903 011 18170.77 84.98 52696.17 88888.00 2007-01-11 13:54:32.403 011 18170.63 84.97 52696.24 88888.00 2007-01-11 13:54:32.903 011 18170.67 84.98 52696.33 88888.00 2007-01-11 13:54:33.403 011 18170.64 84.82 52696.37 88888.00 2007-01-11 13:54:33.903 011 18170.75 84.83 52696.29 88888.00 2007-01-11 13:54:34.403 011 18170.78 84.91 52696.24 88888.00 2007-01-11 13:54:34.903 011 18170.69 84.96 52696.31 88888.00 2007-01-11 13:54:35.403 011 18170.79 84.97 52696.26 88888.00 2007-01-11 13:54:35.903 011 18170.81 85.01 52696.23 88888.00 2007-01-11 13:54:36.403 011 18170.82 84.98 52696.26 88888.00 2007-01-11 13:54:36.903 011 18170.85 84.86 52696.14 88888.00 2007-01-11 13:54:37.403 011 18170.78 84.90 52696.10 88888.00 2007-01-11 13:54:37.903 011 18170.78 84.87 52696.15 88888.00 2007-01-11 13:54:38.403 011 18170.77 84.84 52696.08 88888.00 2007-01-11 13:54:38.903 011 18170.64 84.83 52696.09 88888.00 2007-01-11 13:54:39.403 011 18170.64 84.80 52696.15 88888.00 2007-01-11 13:54:39.903 011 18170.68 84.70 52696.08 88888.00 2007-01-11 13:54:40.403 011 18170.69 84.67 52696.22 88888.00 2007-01-11 13:54:40.903 011 18170.73 84.74 52696.25 88888.00 2007-01-11 13:54:41.403 011 18170.74 84.75 52696.27 88888.00 2007-01-11 13:54:41.903 011 18170.74 84.74 52696.25 88888.00 2007-01-11 13:54:42.403 011 18170.77 84.71 52696.11 88888.00 2007-01-11 13:54:42.903 011 18170.85 84.61 52696.22 88888.00 2007-01-11 13:54:43.403 011 18170.84 84.54 52696.24 88888.00 2007-01-11 13:54:43.903 011 18170.74 84.59 52696.15 88888.00 2007-01-11 13:54:44.403 011 18170.68 84.59 52696.22 88888.00 2007-01-11 13:54:44.903 011 18170.67 84.47 52696.31 88888.00 2007-01-11 13:54:45.403 011 18170.68 84.48 52696.14 88888.00 2007-01-11 13:54:45.903 011 18170.73 84.51 52696.18 88888.00 2007-01-11 13:54:46.403 011 18170.85 84.62 52696.17 88888.00 2007-01-11 13:54:46.903 011 18170.76 84.61 52696.17 88888.00 2007-01-11 13:54:47.403 011 18170.73 84.57 52696.29 88888.00 2007-01-11 13:54:47.903 011 18170.82 84.56 52696.35 88888.00 2007-01-11 13:54:48.403 011 18170.95 84.59 52696.25 88888.00 2007-01-11 13:54:48.903 011 18171.01 84.53 52696.15 88888.00 2007-01-11 13:54:49.403 011 18170.92 84.45 52696.18 88888.00 2007-01-11 13:54:49.903 011 18170.90 84.37 52696.10 88888.00 2007-01-11 13:54:50.403 011 18171.01 84.35 52696.05 88888.00 2007-01-11 13:54:50.903 011 18171.00 84.38 52696.18 88888.00 2007-01-11 13:54:51.403 011 18170.84 84.41 52696.17 88888.00 2007-01-11 13:54:51.903 011 18170.86 84.39 52696.13 88888.00 2007-01-11 13:54:52.403 011 18170.97 84.35 52696.14 88888.00 2007-01-11 13:54:52.903 011 18170.82 84.36 52696.21 88888.00 2007-01-11 13:54:53.403 011 18170.80 84.33 52696.15 88888.00 2007-01-11 13:54:53.903 011 18170.89 84.32 52696.15 88888.00 2007-01-11 13:54:54.403 011 18171.01 84.38 52696.27 88888.00 2007-01-11 13:54:54.903 011 18170.95 84.45 52696.29 88888.00 2007-01-11 13:54:55.403 011 18170.88 84.41 52696.36 88888.00 2007-01-11 13:54:55.903 011 18170.80 84.32 52696.31 88888.00 2007-01-11 13:54:56.403 011 18170.71 84.34 52696.16 88888.00 2007-01-11 13:54:56.903 011 18170.82 84.32 52696.14 88888.00 2007-01-11 13:54:57.403 011 18170.91 84.30 52696.17 88888.00 2007-01-11 13:54:57.903 011 18170.86 84.39 52696.31 88888.00 2007-01-11 13:54:58.403 011 18170.71 84.38 52696.35 88888.00 2007-01-11 13:54:58.903 011 18170.89 84.33 52696.29 88888.00 2007-01-11 13:54:59.403 011 18170.88 84.31 52696.32 88888.00 2007-01-11 13:54:59.903 011 18170.82 84.34 52696.34 88888.00 2007-01-11 13:55:00.403 011 18170.81 84.34 52696.32 88888.00 2007-01-11 13:55:00.903 011 18170.84 84.28 52696.27 88888.00 2007-01-11 13:55:01.403 011 18170.91 84.17 52696.25 88888.00 2007-01-11 13:55:01.903 011 18170.86 83.98 52696.38 88888.00 2007-01-11 13:55:02.403 011 18170.88 83.97 52696.46 88888.00 2007-01-11 13:55:02.903 011 18170.71 83.96 52696.34 88888.00 2007-01-11 13:55:03.403 011 18170.70 83.99 52696.26 88888.00 2007-01-11 13:55:03.903 011 18170.63 83.94 52696.28 88888.00 2007-01-11 13:55:04.403 011 18170.68 83.89 52696.31 88888.00 2007-01-11 13:55:04.903 011 18170.59 83.99 52696.41 88888.00 2007-01-11 13:55:05.403 011 18170.71 84.07 52696.38 88888.00 2007-01-11 13:55:05.903 011 18170.68 84.01 52696.45 88888.00 2007-01-11 13:55:06.403 011 18170.63 83.98 52696.46 88888.00 2007-01-11 13:55:06.903 011 18170.61 83.99 52696.37 88888.00 2007-01-11 13:55:07.403 011 18170.49 84.05 52696.25 88888.00 2007-01-11 13:55:07.903 011 18170.47 84.04 52696.05 88888.00 2007-01-11 13:55:08.403 011 18170.41 84.04 52696.06 88888.00 2007-01-11 13:55:08.903 011 18170.38 84.06 52696.13 88888.00 2007-01-11 13:55:09.403 011 18170.49 84.03 52696.13 88888.00 2007-01-11 13:55:09.903 011 18170.41 83.97 52696.13 88888.00 2007-01-11 13:55:10.403 011 18170.47 83.89 52696.10 88888.00 2007-01-11 13:55:10.903 011 18170.44 83.83 52696.14 88888.00 2007-01-11 13:55:11.403 011 18170.41 83.83 52696.26 88888.00 2007-01-11 13:55:11.903 011 18170.31 83.73 52696.15 88888.00 2007-01-11 13:55:12.403 011 18170.34 83.64 52696.09 88888.00 2007-01-11 13:55:12.903 011 18170.31 83.58 52696.13 88888.00 2007-01-11 13:55:13.403 011 18170.37 83.57 52696.15 88888.00 2007-01-11 13:55:13.903 011 18170.32 83.61 52696.06 88888.00 2007-01-11 13:55:14.403 011 18170.38 83.59 52696.15 88888.00 2007-01-11 13:55:14.903 011 18170.41 83.57 52696.20 88888.00 2007-01-11 13:55:15.403 011 18170.36 83.58 52696.13 88888.00 2007-01-11 13:55:15.903 011 18170.39 83.55 52696.17 88888.00 2007-01-11 13:55:16.403 011 18170.35 83.59 52696.35 88888.00 2007-01-11 13:55:16.903 011 18170.31 83.53 52696.57 88888.00 2007-01-11 13:55:17.403 011 18170.35 83.51 52696.49 88888.00 2007-01-11 13:55:17.903 011 18170.28 83.50 52696.45 88888.00 2007-01-11 13:55:18.403 011 18170.14 83.51 52696.54 88888.00 2007-01-11 13:55:18.903 011 18170.15 83.45 52696.46 88888.00 2007-01-11 13:55:19.403 011 18170.17 83.50 52696.39 88888.00 2007-01-11 13:55:19.903 011 18170.14 83.51 52696.39 88888.00 2007-01-11 13:55:20.403 011 18170.13 83.41 52696.43 88888.00 2007-01-11 13:55:20.903 011 18170.26 83.44 52696.41 88888.00 2007-01-11 13:55:21.403 011 18170.32 83.49 52696.36 88888.00 2007-01-11 13:55:21.903 011 18170.26 83.51 52696.28 88888.00 2007-01-11 13:55:22.403 011 18170.22 83.62 52696.17 88888.00 2007-01-11 13:55:22.903 011 18170.11 83.56 52696.22 88888.00 2007-01-11 13:55:23.403 011 18170.10 83.52 52696.20 88888.00 2007-01-11 13:55:23.903 011 18170.15 83.55 52696.26 88888.00 2007-01-11 13:55:24.403 011 18170.17 83.55 52696.41 88888.00 2007-01-11 13:55:24.903 011 18170.09 83.61 52696.37 88888.00 2007-01-11 13:55:25.403 011 18169.94 83.65 52696.33 88888.00 2007-01-11 13:55:25.903 011 18169.99 83.62 52696.38 88888.00 2007-01-11 13:55:26.403 011 18170.00 83.59 52696.40 88888.00 2007-01-11 13:55:26.903 011 18169.98 83.59 52696.48 88888.00 2007-01-11 13:55:27.403 011 18169.90 83.56 52696.55 88888.00 2007-01-11 13:55:27.903 011 18169.95 83.54 52696.63 88888.00 2007-01-11 13:55:28.403 011 18169.92 83.54 52696.57 88888.00 2007-01-11 13:55:28.903 011 18169.88 83.57 52696.46 88888.00 2007-01-11 13:55:29.403 011 18170.00 83.55 52696.35 88888.00 2007-01-11 13:55:29.903 011 18169.89 83.63 52696.39 88888.00 2007-01-11 13:55:30.403 011 18169.79 83.73 52696.44 88888.00 2007-01-11 13:55:30.903 011 18169.77 83.68 52696.44 88888.00 2007-01-11 13:55:31.403 011 18169.82 83.67 52696.49 88888.00 2007-01-11 13:55:31.903 011 18169.84 83.66 52696.50 88888.00 2007-01-11 13:55:32.403 011 18169.91 83.68 52696.36 88888.00 2007-01-11 13:55:32.903 011 18169.76 83.65 52696.22 88888.00 2007-01-11 13:55:33.403 011 18169.77 83.73 52696.31 88888.00 2007-01-11 13:55:33.903 011 18169.73 83.66 52696.45 88888.00 2007-01-11 13:55:34.403 011 18169.78 83.59 52696.55 88888.00 2007-01-11 13:55:34.903 011 18169.84 83.67 52696.50 88888.00 2007-01-11 13:55:35.403 011 18170.02 83.66 52696.40 88888.00 2007-01-11 13:55:35.903 011 18170.00 83.66 52696.36 88888.00 2007-01-11 13:55:36.403 011 18169.89 83.59 52696.36 88888.00 2007-01-11 13:55:36.903 011 18169.92 83.53 52696.28 88888.00 2007-01-11 13:55:37.403 011 18169.82 83.55 52696.31 88888.00 2007-01-11 13:55:37.903 011 18169.76 83.61 52696.29 88888.00 2007-01-11 13:55:38.403 011 18169.79 83.52 52696.47 88888.00 2007-01-11 13:55:38.903 011 18169.89 83.54 52696.41 88888.00 2007-01-11 13:55:39.403 011 18169.93 83.45 52696.31 88888.00 2007-01-11 13:55:39.903 011 18170.03 83.44 52696.29 88888.00 2007-01-11 13:55:40.403 011 18169.90 83.49 52696.35 88888.00 2007-01-11 13:55:40.903 011 18169.87 83.52 52696.31 88888.00 2007-01-11 13:55:41.403 011 18170.05 83.50 52696.28 88888.00 2007-01-11 13:55:41.903 011 18170.19 83.55 52696.34 88888.00 2007-01-11 13:55:42.403 011 18170.17 83.56 52696.45 88888.00 2007-01-11 13:55:42.903 011 18170.06 83.52 52696.45 88888.00 2007-01-11 13:55:43.403 011 18170.01 83.47 52696.39 88888.00 2007-01-11 13:55:43.903 011 18169.93 83.50 52696.35 88888.00 2007-01-11 13:55:44.403 011 18170.01 83.46 52696.37 88888.00 2007-01-11 13:55:44.903 011 18170.09 83.51 52696.37 88888.00 2007-01-11 13:55:45.403 011 18170.11 83.57 52696.23 88888.00 2007-01-11 13:55:45.903 011 18170.11 83.53 52696.18 88888.00 2007-01-11 13:55:46.403 011 18170.05 83.50 52696.27 88888.00 2007-01-11 13:55:46.903 011 18170.15 83.46 52696.32 88888.00 2007-01-11 13:55:47.403 011 18170.10 83.52 52696.13 88888.00 2007-01-11 13:55:47.903 011 18170.08 83.63 52696.16 88888.00 2007-01-11 13:55:48.403 011 18170.10 83.57 52696.18 88888.00 2007-01-11 13:55:48.903 011 18170.12 83.55 52696.13 88888.00 2007-01-11 13:55:49.403 011 18170.00 83.61 52696.02 88888.00 2007-01-11 13:55:49.903 011 18170.00 83.68 52695.99 88888.00 2007-01-11 13:55:50.403 011 18169.90 83.56 52696.04 88888.00 2007-01-11 13:55:50.903 011 18169.98 83.51 52696.05 88888.00 2007-01-11 13:55:51.403 011 18170.11 83.51 52696.05 88888.00 2007-01-11 13:55:51.903 011 18170.15 83.45 52696.11 88888.00 2007-01-11 13:55:52.403 011 18170.06 83.40 52696.21 88888.00 2007-01-11 13:55:52.903 011 18169.98 83.39 52696.15 88888.00 2007-01-11 13:55:53.403 011 18170.09 83.36 52695.97 88888.00 2007-01-11 13:55:53.903 011 18170.09 83.33 52695.97 88888.00 2007-01-11 13:55:54.403 011 18170.08 83.35 52696.02 88888.00 2007-01-11 13:55:54.903 011 18170.01 83.36 52696.02 88888.00 2007-01-11 13:55:55.403 011 18170.05 83.33 52695.97 88888.00 2007-01-11 13:55:55.903 011 18169.99 83.36 52695.90 88888.00 2007-01-11 13:55:56.403 011 18170.00 83.33 52695.87 88888.00 2007-01-11 13:55:56.903 011 18170.04 83.33 52695.75 88888.00 2007-01-11 13:55:57.403 011 18170.02 83.39 52695.76 88888.00 2007-01-11 13:55:57.903 011 18169.94 83.42 52695.86 88888.00 2007-01-11 13:55:58.403 011 18169.92 83.43 52696.02 88888.00 2007-01-11 13:55:58.903 011 18170.02 83.46 52696.00 88888.00 2007-01-11 13:55:59.403 011 18169.93 83.40 52695.99 88888.00 2007-01-11 13:55:59.903 011 18169.79 83.39 52696.04 88888.00 2007-01-11 13:56:00.403 011 18169.90 83.38 52695.99 88888.00 2007-01-11 13:56:00.903 011 18169.98 83.30 52696.11 88888.00 2007-01-11 13:56:01.403 011 18169.91 83.26 52696.20 88888.00 2007-01-11 13:56:01.903 011 18169.93 83.33 52696.15 88888.00 2007-01-11 13:56:02.403 011 18170.00 83.39 52696.13 88888.00 2007-01-11 13:56:02.903 011 18169.93 83.30 52696.12 88888.00 2007-01-11 13:56:03.403 011 18170.03 83.15 52695.98 88888.00 2007-01-11 13:56:03.903 011 18170.03 83.17 52695.89 88888.00 2007-01-11 13:56:04.403 011 18170.02 83.17 52695.96 88888.00 2007-01-11 13:56:04.903 011 18170.06 83.21 52696.00 88888.00 2007-01-11 13:56:05.403 011 18170.01 83.23 52695.87 88888.00 2007-01-11 13:56:05.903 011 18170.15 83.23 52695.85 88888.00 2007-01-11 13:56:06.403 011 18170.20 83.34 52695.90 88888.00 2007-01-11 13:56:06.903 011 18170.16 83.40 52695.81 88888.00 2007-01-11 13:56:07.403 011 18170.16 83.36 52695.75 88888.00 2007-01-11 13:56:07.903 011 18170.22 83.28 52695.81 88888.00 2007-01-11 13:56:08.403 011 18170.19 83.15 52695.87 88888.00 2007-01-11 13:56:08.903 011 18170.05 83.20 52695.89 88888.00 2007-01-11 13:56:09.403 011 18170.03 83.20 52695.82 88888.00 2007-01-11 13:56:09.903 011 18170.17 83.26 52695.81 88888.00 2007-01-11 13:56:10.403 011 18170.28 83.25 52696.06 88888.00 2007-01-11 13:56:10.903 011 18170.26 83.30 52696.00 88888.00 2007-01-11 13:56:11.403 011 18170.30 83.25 52695.87 88888.00 2007-01-11 13:56:11.903 011 18170.24 83.21 52695.90 88888.00 2007-01-11 13:56:12.403 011 18170.26 83.24 52695.93 88888.00 2007-01-11 13:56:12.903 011 18170.22 83.19 52696.01 88888.00 2007-01-11 13:56:13.403 011 18170.17 83.19 52696.08 88888.00 2007-01-11 13:56:13.903 011 18170.26 83.23 52696.15 88888.00 2007-01-11 13:56:14.403 011 18170.19 83.23 52696.12 88888.00 2007-01-11 13:56:14.903 011 18170.11 83.22 52695.94 88888.00 2007-01-11 13:56:15.403 011 18170.05 83.24 52696.05 88888.00 2007-01-11 13:56:15.903 011 18170.11 83.37 52696.00 88888.00 2007-01-11 13:56:16.403 011 18170.14 83.34 52695.90 88888.00 2007-01-11 13:56:16.903 011 18170.23 83.32 52695.90 88888.00 2007-01-11 13:56:17.403 011 18170.28 83.34 52695.88 88888.00 2007-01-11 13:56:17.903 011 18170.17 83.26 52695.89 88888.00 2007-01-11 13:56:18.403 011 18170.11 83.22 52695.86 88888.00 2007-01-11 13:56:18.903 011 18170.19 83.17 52695.82 88888.00 2007-01-11 13:56:19.403 011 18170.23 83.13 52695.91 88888.00 2007-01-11 13:56:19.903 011 18170.21 83.13 52695.99 88888.00 2007-01-11 13:56:20.403 011 18170.28 83.12 52695.94 88888.00 2007-01-11 13:56:20.903 011 18170.36 83.12 52695.97 88888.00 2007-01-11 13:56:21.403 011 18170.31 83.17 52695.85 88888.00 2007-01-11 13:56:21.903 011 18170.34 83.28 52696.00 88888.00 2007-01-11 13:56:22.403 011 18170.35 83.55 52696.04 88888.00 2007-01-11 13:56:22.903 011 18170.32 83.31 52696.00 88888.00 2007-01-11 13:56:23.403 011 18170.30 83.14 52696.10 88888.00 2007-01-11 13:56:23.903 011 18170.19 83.12 52696.15 88888.00 2007-01-11 13:56:24.403 011 18170.27 83.15 52696.12 88888.00 2007-01-11 13:56:24.903 011 18170.25 83.13 52696.06 88888.00 2007-01-11 13:56:25.403 011 18170.32 83.16 52696.09 88888.00 2007-01-11 13:56:25.903 011 18170.27 83.23 52696.11 88888.00 2007-01-11 13:56:26.403 011 18170.37 83.28 52696.06 88888.00 2007-01-11 13:56:26.903 011 18170.35 83.22 52696.01 88888.00 2007-01-11 13:56:27.403 011 18170.32 83.23 52696.03 88888.00 2007-01-11 13:56:27.903 011 18170.43 83.21 52696.11 88888.00 2007-01-11 13:56:28.403 011 18170.45 83.19 52696.21 88888.00 2007-01-11 13:56:28.903 011 18170.42 83.21 52696.16 88888.00 2007-01-11 13:56:29.403 011 18170.31 83.25 52696.03 88888.00 2007-01-11 13:56:29.903 011 18170.26 83.29 52695.96 88888.00 2007-01-11 13:56:30.403 011 18170.31 83.29 52695.92 88888.00 2007-01-11 13:56:30.903 011 18170.38 83.28 52695.90 88888.00 2007-01-11 13:56:31.403 011 18170.36 83.22 52695.86 88888.00 2007-01-11 13:56:31.903 011 18170.37 83.16 52695.88 88888.00 2007-01-11 13:56:32.403 011 18170.44 83.15 52695.91 88888.00 2007-01-11 13:56:32.903 011 18170.39 83.17 52695.89 88888.00 2007-01-11 13:56:33.403 011 18170.50 83.19 52695.81 88888.00 2007-01-11 13:56:33.903 011 18170.50 83.20 52695.76 88888.00 2007-01-11 13:56:34.403 011 18170.47 83.21 52695.75 88888.00 2007-01-11 13:56:34.903 011 18170.45 83.21 52695.70 88888.00 2007-01-11 13:56:35.403 011 18170.42 83.13 52695.66 88888.00 2007-01-11 13:56:35.903 011 18170.52 83.09 52695.71 88888.00 2007-01-11 13:56:36.403 011 18170.56 83.05 52695.77 88888.00 2007-01-11 13:56:36.903 011 18170.59 83.08 52695.69 88888.00 2007-01-11 13:56:37.403 011 18170.63 83.10 52695.65 88888.00 2007-01-11 13:56:37.903 011 18170.73 83.17 52695.69 88888.00 2007-01-11 13:56:38.403 011 18170.66 83.18 52695.60 88888.00 2007-01-11 13:56:38.903 011 18170.61 83.13 52695.62 88888.00 2007-01-11 13:56:39.403 011 18170.66 83.10 52695.65 88888.00 2007-01-11 13:56:39.903 011 18170.64 83.09 52695.71 88888.00 2007-01-11 13:56:40.403 011 18170.64 83.13 52695.78 88888.00 2007-01-11 13:56:40.903 011 18170.77 83.15 52695.76 88888.00 2007-01-11 13:56:41.403 011 18170.71 83.16 52695.82 88888.00 2007-01-11 13:56:41.903 011 18170.73 83.16 52695.87 88888.00 2007-01-11 13:56:42.403 011 18170.65 83.21 52695.81 88888.00 2007-01-11 13:56:42.903 011 18170.68 83.26 52695.77 88888.00 2007-01-11 13:56:43.403 011 18170.74 83.16 52695.73 88888.00 2007-01-11 13:56:43.903 011 18170.82 83.14 52695.74 88888.00 2007-01-11 13:56:44.403 011 18170.87 83.19 52695.70 88888.00 2007-01-11 13:56:44.903 011 18170.81 83.24 52695.71 88888.00 2007-01-11 13:56:45.403 011 18170.78 83.24 52695.67 88888.00 2007-01-11 13:56:45.903 011 18170.79 83.32 52695.86 88888.00 2007-01-11 13:56:46.403 011 18170.74 83.36 52696.03 88888.00 2007-01-11 13:56:46.903 011 18170.79 83.31 52696.04 88888.00 2007-01-11 13:56:47.403 011 18170.81 83.32 52695.90 88888.00 2007-01-11 13:56:47.903 011 18170.80 83.31 52695.98 88888.00 2007-01-11 13:56:48.403 011 18170.86 83.26 52695.96 88888.00 2007-01-11 13:56:48.903 011 18170.85 83.26 52695.91 88888.00 2007-01-11 13:56:49.400 011 18170.88 83.30 52695.86 88888.00 2007-01-11 13:56:49.900 011 18170.93 83.29 52695.75 88888.00 2007-01-11 13:56:50.400 011 18170.98 83.31 52695.74 88888.00 2007-01-11 13:56:50.900 011 18170.99 83.28 52695.69 88888.00 2007-01-11 13:56:51.400 011 18170.88 83.20 52695.66 88888.00 2007-01-11 13:56:51.900 011 18170.76 83.23 52695.70 88888.00 2007-01-11 13:56:52.400 011 18170.86 83.29 52695.71 88888.00 2007-01-11 13:56:52.900 011 18170.97 83.24 52695.74 88888.00 2007-01-11 13:56:53.400 011 18170.93 83.21 52695.85 88888.00 2007-01-11 13:56:53.900 011 18170.87 83.18 52695.97 88888.00 2007-01-11 13:56:54.400 011 18170.97 83.11 52695.98 88888.00 2007-01-11 13:56:54.900 011 18171.03 83.11 52695.90 88888.00 2007-01-11 13:56:55.400 011 18171.03 83.17 52695.88 88888.00 2007-01-11 13:56:55.900 011 18171.02 83.14 52695.81 88888.00 2007-01-11 13:56:56.400 011 18171.09 83.19 52695.76 88888.00 2007-01-11 13:56:56.900 011 18171.23 83.18 52695.66 88888.00 2007-01-11 13:56:57.400 011 18171.23 83.20 52695.73 88888.00 2007-01-11 13:56:57.900 011 18171.14 83.22 52695.77 88888.00 2007-01-11 13:56:58.400 011 18171.03 83.19 52695.87 88888.00 2007-01-11 13:56:58.900 011 18170.96 83.24 52695.90 88888.00 2007-01-11 13:56:59.400 011 18171.04 83.23 52695.97 88888.00 2007-01-11 13:56:59.900 011 18171.01 83.26 52695.93 88888.00 2007-01-11 13:57:00.400 011 18171.06 83.16 52695.79 88888.00 2007-01-11 13:57:00.900 011 18171.02 83.12 52695.71 88888.00 2007-01-11 13:57:01.400 011 18170.98 83.16 52695.79 88888.00 2007-01-11 13:57:01.900 011 18170.91 83.12 52695.85 88888.00 2007-01-11 13:57:02.400 011 18171.07 83.15 52695.77 88888.00 2007-01-11 13:57:02.900 011 18170.99 83.17 52695.81 88888.00 2007-01-11 13:57:03.400 011 18170.97 83.48 52695.82 88888.00 2007-01-11 13:57:03.900 011 18170.98 83.53 52695.83 88888.00 2007-01-11 13:57:04.400 011 18170.92 83.37 52695.74 88888.00 2007-01-11 13:57:04.900 011 18170.92 83.26 52695.68 88888.00 2007-01-11 13:57:05.400 011 18171.17 83.20 52695.76 88888.00 2007-01-11 13:57:05.900 011 18171.25 83.19 52695.89 88888.00 2007-01-11 13:57:06.400 011 18171.04 83.16 52695.88 88888.00 2007-01-11 13:57:06.900 011 18171.04 83.21 52695.88 88888.00 2007-01-11 13:57:07.400 011 18171.06 83.23 52695.91 88888.00 2007-01-11 13:57:07.900 011 18171.23 83.18 52695.99 88888.00 2007-01-11 13:57:08.400 011 18171.19 83.15 52695.99 88888.00 2007-01-11 13:57:08.900 011 18171.09 83.15 52696.00 88888.00 2007-01-11 13:57:09.400 011 18171.19 83.14 52695.98 88888.00 2007-01-11 13:57:09.900 011 18171.14 83.14 52695.93 88888.00 2007-01-11 13:57:10.400 011 18171.20 83.23 52696.04 88888.00 2007-01-11 13:57:10.900 011 18171.23 83.25 52696.12 88888.00 2007-01-11 13:57:11.400 011 18171.15 83.22 52696.03 88888.00 2007-01-11 13:57:11.900 011 18171.17 83.24 52696.02 88888.00 2007-01-11 13:57:12.400 011 18171.19 83.32 52695.94 88888.00 2007-01-11 13:57:12.900 011 18171.00 83.33 52695.87 88888.00 2007-01-11 13:57:13.400 011 18171.07 83.21 52696.01 88888.00 2007-01-11 13:57:13.900 011 18171.06 83.16 52696.04 88888.00 2007-01-11 13:57:14.400 011 18170.98 83.16 52695.91 88888.00 2007-01-11 13:57:14.900 011 18171.06 83.19 52695.88 88888.00 2007-01-11 13:57:15.400 011 18170.97 83.22 52695.83 88888.00 2007-01-11 13:57:15.900 011 18170.89 83.24 52695.88 88888.00 2007-01-11 13:57:16.400 011 18170.92 83.21 52695.88 88888.00 2007-01-11 13:57:16.900 011 18170.98 83.20 52695.94 88888.00 2007-01-11 13:57:17.400 011 18170.97 83.23 52695.91 88888.00 2007-01-11 13:57:17.900 011 18170.98 83.25 52695.94 88888.00 2007-01-11 13:57:18.400 011 18171.01 83.33 52696.06 88888.00 2007-01-11 13:57:18.900 011 18170.99 83.29 52696.03 88888.00 2007-01-11 13:57:19.400 011 18171.01 83.26 52696.06 88888.00 2007-01-11 13:57:19.900 011 18171.17 83.32 52696.04 88888.00 2007-01-11 13:57:20.400 011 18171.15 83.32 52695.96 88888.00 2007-01-11 13:57:20.900 011 18171.07 83.32 52696.00 88888.00 2007-01-11 13:57:21.400 011 18170.91 83.33 52695.98 88888.00 2007-01-11 13:57:21.900 011 18170.95 83.26 52696.04 88888.00 2007-01-11 13:57:22.400 011 18170.91 83.26 52696.09 88888.00 2007-01-11 13:57:22.900 011 18171.01 83.26 52696.14 88888.00 2007-01-11 13:57:23.400 011 18171.01 83.28 52696.22 88888.00 2007-01-11 13:57:23.900 011 18170.97 83.26 52696.13 88888.00 2007-01-11 13:57:24.400 011 18170.93 83.26 52696.05 88888.00 2007-01-11 13:57:24.900 011 18170.93 83.37 52696.06 88888.00 2007-01-11 13:57:25.400 011 18170.90 83.43 52696.01 88888.00 2007-01-11 13:57:25.900 011 18170.81 83.42 52695.98 88888.00 2007-01-11 13:57:26.400 011 18170.79 83.41 52696.21 88888.00 2007-01-11 13:57:26.900 011 18170.87 83.44 52696.22 88888.00 2007-01-11 13:57:27.400 011 18171.00 83.42 52696.12 88888.00 2007-01-11 13:57:27.900 011 18170.95 83.40 52696.18 88888.00 2007-01-11 13:57:28.400 011 18170.86 83.46 52696.22 88888.00 2007-01-11 13:57:28.900 011 18170.89 83.52 52696.22 88888.00 2007-01-11 13:57:29.400 011 18170.70 83.49 52696.26 88888.00 2007-01-11 13:57:29.900 011 18170.65 83.53 52696.33 88888.00 2007-01-11 13:57:30.400 011 18170.74 83.50 52696.31 88888.00 2007-01-11 13:57:30.900 011 18170.75 83.51 52696.23 88888.00 2007-01-11 13:57:31.400 011 18170.85 83.69 52696.25 88888.00 2007-01-11 13:57:31.900 011 18170.88 83.61 52696.14 88888.00 2007-01-11 13:57:32.400 011 18170.98 83.55 52696.08 88888.00 2007-01-11 13:57:32.900 011 18171.04 83.57 52695.96 88888.00 2007-01-11 13:57:33.400 011 18170.90 83.56 52695.96 88888.00 2007-01-11 13:57:33.900 011 18170.86 83.59 52695.97 88888.00 2007-01-11 13:57:34.400 011 18170.89 83.52 52695.96 88888.00 2007-01-11 13:57:34.900 011 18170.92 83.48 52696.03 88888.00 2007-01-11 13:57:35.400 011 18170.93 83.58 52696.16 88888.00 2007-01-11 13:57:35.900 011 18170.99 83.65 52696.33 88888.00 2007-01-11 13:57:36.400 011 18170.93 83.63 52696.45 88888.00 2007-01-11 13:57:36.900 011 18171.04 83.61 52696.41 88888.00 2007-01-11 13:57:37.400 011 18171.09 83.65 52696.34 88888.00 2007-01-11 13:57:37.900 011 18171.01 83.66 52696.25 88888.00 2007-01-11 13:57:38.400 011 18170.92 83.61 52696.18 88888.00 2007-01-11 13:57:38.900 011 18170.92 83.56 52696.14 88888.00 2007-01-11 13:57:39.400 011 18170.99 83.56 52696.14 88888.00 2007-01-11 13:57:39.900 011 18170.93 83.66 52696.05 88888.00 2007-01-11 13:57:40.400 011 18171.03 83.67 52696.10 88888.00 2007-01-11 13:57:40.900 011 18171.07 83.59 52696.18 88888.00 2007-01-11 13:57:41.400 011 18171.02 83.61 52696.27 88888.00 2007-01-11 13:57:41.900 011 18171.08 83.58 52696.31 88888.00 2007-01-11 13:57:42.400 011 18171.18 83.58 52696.28 88888.00 2007-01-11 13:57:42.900 011 18171.08 83.56 52696.25 88888.00 2007-01-11 13:57:43.400 011 18171.02 83.59 52696.14 88888.00 2007-01-11 13:57:43.900 011 18171.01 83.61 52696.17 88888.00 2007-01-11 13:57:44.400 011 18170.99 83.65 52696.23 88888.00 2007-01-11 13:57:44.900 011 18171.02 83.58 52696.33 88888.00 2007-01-11 13:57:45.400 011 18171.00 83.57 52696.36 88888.00 2007-01-11 13:57:45.900 011 18171.11 83.59 52696.48 88888.00 2007-01-11 13:57:46.400 011 18171.08 83.63 52696.54 88888.00 2007-01-11 13:57:46.900 011 18171.03 83.61 52696.52 88888.00 2007-01-11 13:57:47.400 011 18171.02 83.61 52696.48 88888.00 2007-01-11 13:57:47.900 011 18171.07 83.67 52696.34 88888.00 2007-01-11 13:57:48.400 011 18171.14 83.62 52696.34 88888.00 2007-01-11 13:57:48.900 011 18171.09 83.59 52696.37 88888.00 2007-01-11 13:57:49.400 011 18171.08 83.59 52696.40 88888.00 2007-01-11 13:57:49.900 011 18171.03 83.63 52696.35 88888.00 2007-01-11 13:57:50.400 011 18170.98 83.65 52696.27 88888.00 2007-01-11 13:57:50.900 011 18170.97 83.65 52696.22 88888.00 2007-01-11 13:57:51.400 011 18171.01 83.70 52696.26 88888.00 2007-01-11 13:57:51.900 011 18171.01 83.59 52696.29 88888.00 2007-01-11 13:57:52.400 011 18170.99 83.55 52696.31 88888.00 2007-01-11 13:57:52.900 011 18171.02 83.56 52696.24 88888.00 2007-01-11 13:57:53.400 011 18171.04 83.67 52696.18 88888.00 2007-01-11 13:57:53.900 011 18171.08 83.69 52696.17 88888.00 2007-01-11 13:57:54.400 011 18171.00 83.63 52696.18 88888.00 2007-01-11 13:57:54.900 011 18170.96 83.58 52696.13 88888.00 2007-01-11 13:57:55.400 011 18171.02 83.62 52696.18 88888.00 2007-01-11 13:57:55.900 011 18171.00 83.59 52696.32 88888.00 2007-01-11 13:57:56.400 011 18170.93 83.55 52696.25 88888.00 2007-01-11 13:57:56.900 011 18171.06 83.61 52696.18 88888.00 2007-01-11 13:57:57.400 011 18171.10 83.67 52696.10 88888.00 2007-01-11 13:57:57.900 011 18171.01 83.56 52696.08 88888.00 2007-01-11 13:57:58.400 011 18171.06 83.57 52695.93 88888.00 2007-01-11 13:57:58.900 011 18171.21 83.54 52696.02 88888.00 2007-01-11 13:57:59.400 011 18171.15 83.52 52696.00 88888.00 2007-01-11 13:57:59.900 011 18171.15 83.53 52696.02 88888.00 2007-01-11 13:58:00.400 011 18171.14 83.51 52696.06 88888.00 2007-01-11 13:58:00.900 011 18171.06 83.49 52696.23 88888.00 2007-01-11 13:58:01.400 011 18171.11 83.48 52696.28 88888.00 2007-01-11 13:58:01.900 011 18171.12 83.40 52696.24 88888.00 2007-01-11 13:58:02.400 011 18171.19 83.49 52696.25 88888.00 2007-01-11 13:58:02.900 011 18171.20 83.58 52696.23 88888.00 2007-01-11 13:58:03.400 011 18171.19 83.64 52696.14 88888.00 2007-01-11 13:58:03.900 011 18171.20 83.53 52696.01 88888.00 2007-01-11 13:58:04.400 011 18171.12 83.54 52696.14 88888.00 2007-01-11 13:58:04.900 011 18171.19 83.50 52696.09 88888.00 2007-01-11 13:58:05.400 011 18171.17 83.41 52695.89 88888.00 2007-01-11 13:58:05.900 011 18171.15 83.45 52695.88 88888.00 2007-01-11 13:58:06.400 011 18171.14 83.49 52695.87 88888.00 2007-01-11 13:58:06.900 011 18171.18 83.40 52695.91 88888.00 2007-01-11 13:58:07.400 011 18171.25 83.36 52695.83 88888.00 2007-01-11 13:58:07.900 011 18171.18 83.39 52695.81 88888.00 2007-01-11 13:58:08.400 011 18171.20 83.46 52695.86 88888.00 2007-01-11 13:58:08.900 011 18171.28 83.40 52695.76 88888.00 2007-01-11 13:58:09.400 011 18171.25 83.48 52695.73 88888.00 2007-01-11 13:58:09.900 011 18171.25 83.43 52695.82 88888.00 2007-01-11 13:58:10.400 011 18171.22 83.40 52695.88 88888.00 2007-01-11 13:58:10.900 011 18171.20 83.32 52695.85 88888.00 2007-01-11 13:58:11.400 011 18171.29 83.30 52695.78 88888.00 2007-01-11 13:58:11.900 011 18171.35 83.34 52695.83 88888.00 2007-01-11 13:58:12.400 011 18171.35 83.39 52695.97 88888.00 2007-01-11 13:58:12.900 011 18171.34 83.42 52696.09 88888.00 2007-01-11 13:58:13.400 011 18171.35 83.39 52696.06 88888.00 2007-01-11 13:58:13.900 011 18171.31 83.38 52696.06 88888.00 2007-01-11 13:58:14.400 011 18171.29 83.37 52696.09 88888.00 2007-01-11 13:58:14.900 011 18171.23 83.35 52696.03 88888.00 2007-01-11 13:58:15.400 011 18171.15 83.36 52696.02 88888.00 2007-01-11 13:58:15.900 011 18171.10 83.31 52696.12 88888.00 2007-01-11 13:58:16.400 011 18171.15 83.32 52696.14 88888.00 2007-01-11 13:58:16.900 011 18171.10 83.37 52696.27 88888.00 2007-01-11 13:58:17.400 011 18171.04 83.31 52696.27 88888.00 2007-01-11 13:58:17.900 011 18170.99 83.35 52696.12 88888.00 2007-01-11 13:58:18.400 011 18171.10 83.39 52696.11 88888.00 2007-01-11 13:58:18.900 011 18171.19 83.40 52696.14 88888.00 2007-01-11 13:58:19.400 011 18171.17 83.37 52696.15 88888.00 2007-01-11 13:58:19.900 011 18171.06 83.41 52696.05 88888.00 2007-01-11 13:58:20.400 011 18171.04 83.42 52696.14 88888.00 2007-01-11 13:58:20.900 011 18171.08 83.39 52696.18 88888.00 2007-01-11 13:58:21.400 011 18171.04 83.39 52696.16 88888.00 2007-01-11 13:58:21.900 011 18170.99 83.41 52696.23 88888.00 2007-01-11 13:58:22.400 011 18170.93 83.28 52696.18 88888.00 2007-01-11 13:58:22.900 011 18170.98 83.25 52696.13 88888.00 2007-01-11 13:58:23.400 011 18170.90 83.30 52696.20 88888.00 2007-01-11 13:58:23.900 011 18170.87 83.25 52696.24 88888.00 2007-01-11 13:58:24.400 011 18170.82 83.25 52696.16 88888.00 2007-01-11 13:58:24.900 011 18170.79 83.22 52696.25 88888.00 2007-01-11 13:58:25.400 011 18170.81 83.23 52696.36 88888.00 2007-01-11 13:58:25.900 011 18170.89 83.16 52696.34 88888.00 2007-01-11 13:58:26.400 011 18170.82 83.16 52696.29 88888.00 2007-01-11 13:58:26.900 011 18170.88 83.28 52696.25 88888.00 2007-01-11 13:58:27.400 011 18170.88 83.29 52696.31 88888.00 2007-01-11 13:58:27.900 011 18170.75 83.37 52696.27 88888.00 2007-01-11 13:58:28.400 011 18170.81 83.32 52696.24 88888.00 2007-01-11 13:58:28.900 011 18170.88 83.31 52696.20 88888.00 2007-01-11 13:58:29.400 011 18170.92 83.29 52696.18 88888.00 2007-01-11 13:58:29.900 011 18170.92 83.22 52696.24 88888.00 2007-01-11 13:58:30.400 011 18170.98 83.24 52696.28 88888.00 2007-01-11 13:58:30.900 011 18170.92 83.26 52696.14 88888.00 2007-01-11 13:58:31.400 011 18170.90 83.34 52696.05 88888.00 2007-01-11 13:58:31.900 011 18170.96 83.40 52696.16 88888.00 2007-01-11 13:58:32.400 011 18170.85 83.39 52696.20 88888.00 2007-01-11 13:58:32.900 011 18170.80 83.28 52696.31 88888.00 2007-01-11 13:58:33.400 011 18170.78 83.24 52696.31 88888.00 2007-01-11 13:58:33.900 011 18170.73 83.36 52696.25 88888.00 2007-01-11 13:58:34.400 011 18170.86 83.50 52696.26 88888.00 2007-01-11 13:58:34.900 011 18170.77 83.57 52696.21 88888.00 2007-01-11 13:58:35.400 011 18170.70 83.41 52696.21 88888.00 2007-01-11 13:58:35.900 011 18170.80 83.43 52696.10 88888.00 2007-01-11 13:58:36.400 011 18170.92 83.44 52696.09 88888.00 2007-01-11 13:58:36.900 011 18170.97 83.38 52696.04 88888.00 2007-01-11 13:58:37.400 011 18170.76 83.33 52696.02 88888.00 2007-01-11 13:58:37.900 011 18170.69 83.37 52696.09 88888.00 2007-01-11 13:58:38.400 011 18170.70 83.36 52696.01 88888.00 2007-01-11 13:58:38.900 011 18170.77 83.40 52695.90 88888.00 2007-01-11 13:58:39.400 011 18170.73 83.35 52695.88 88888.00 2007-01-11 13:58:39.900 011 18170.74 83.33 52695.96 88888.00 2007-01-11 13:58:40.400 011 18170.90 83.34 52696.05 88888.00 2007-01-11 13:58:40.900 011 18170.88 83.33 52696.01 88888.00 2007-01-11 13:58:41.400 011 18170.89 83.29 52696.21 88888.00 2007-01-11 13:58:41.900 011 18170.97 83.30 52696.28 88888.00 2007-01-11 13:58:42.400 011 18170.92 83.33 52696.24 88888.00 2007-01-11 13:58:42.900 011 18170.74 83.31 52696.21 88888.00 2007-01-11 13:58:43.400 011 18170.89 83.32 52696.16 88888.00 2007-01-11 13:58:43.900 011 18170.97 83.32 52696.17 88888.00 2007-01-11 13:58:44.400 011 18170.80 83.25 52696.20 88888.00 2007-01-11 13:58:44.900 011 18170.74 83.22 52696.10 88888.00 2007-01-11 13:58:45.400 011 18170.84 83.21 52695.96 88888.00 2007-01-11 13:58:45.900 011 18170.84 83.23 52695.87 88888.00 2007-01-11 13:58:46.400 011 18170.73 83.30 52695.93 88888.00 2007-01-11 13:58:46.900 011 18170.78 83.29 52695.86 88888.00 2007-01-11 13:58:47.400 011 18171.01 83.33 52695.92 88888.00 2007-01-11 13:58:47.900 011 18171.00 83.32 52695.93 88888.00 2007-01-11 13:58:48.400 011 18171.02 83.21 52695.91 88888.00 2007-01-11 13:58:48.900 011 18171.13 83.18 52695.97 88888.00 2007-01-11 13:58:49.400 011 18171.13 83.22 52696.06 88888.00 2007-01-11 13:58:49.900 011 18170.99 83.28 52696.04 88888.00 2007-01-11 13:58:50.400 011 18171.06 83.25 52695.97 88888.00 2007-01-11 13:58:50.900 011 18171.15 83.17 52695.98 88888.00 2007-01-11 13:58:51.400 011 18171.14 83.10 52695.96 88888.00 2007-01-11 13:58:51.900 011 18171.19 83.14 52695.96 88888.00 2007-01-11 13:58:52.400 011 18171.09 83.19 52695.94 88888.00 2007-01-11 13:58:52.900 011 18171.14 83.24 52695.85 88888.00 2007-01-11 13:58:53.400 011 18171.20 83.18 52695.75 88888.00 2007-01-11 13:58:53.900 011 18171.22 83.06 52695.80 88888.00 2007-01-11 13:58:54.400 011 18171.24 83.07 52695.85 88888.00 2007-01-11 13:58:54.900 011 18171.39 83.10 52695.77 88888.00 2007-01-11 13:58:55.400 011 18171.31 83.11 52695.81 88888.00 2007-01-11 13:58:55.900 011 18171.33 83.11 52695.91 88888.00 2007-01-11 13:58:56.400 011 18171.42 83.06 52695.91 88888.00 2007-01-11 13:58:56.900 011 18171.33 83.02 52695.89 88888.00 2007-01-11 13:58:57.400 011 18171.40 83.03 52695.81 88888.00 2007-01-11 13:58:57.900 011 18171.37 82.94 52695.77 88888.00 2007-01-11 13:58:58.400 011 18171.37 82.96 52695.77 88888.00 2007-01-11 13:58:58.900 011 18171.28 82.96 52695.82 88888.00 2007-01-11 13:58:59.400 011 18171.35 83.08 52695.82 88888.00 2007-01-11 13:58:59.900 011 18171.35 83.13 52695.89 88888.00 2007-01-11 13:59:00.400 011 18171.31 83.08 52696.01 88888.00 2007-01-11 13:59:00.900 011 18171.43 83.03 52695.92 88888.00 2007-01-11 13:59:01.400 011 18171.36 83.03 52696.01 88888.00 2007-01-11 13:59:01.900 011 18171.33 83.05 52695.97 88888.00 2007-01-11 13:59:02.400 011 18171.35 82.99 52695.92 88888.00 2007-01-11 13:59:02.900 011 18171.29 83.03 52696.02 88888.00 2007-01-11 13:59:03.400 011 18171.39 83.02 52696.12 88888.00 2007-01-11 13:59:03.900 011 18171.35 82.96 52695.97 88888.00 2007-01-11 13:59:04.400 011 18171.34 83.00 52696.06 88888.00 2007-01-11 13:59:04.900 011 18171.32 83.04 52696.14 88888.00 2007-01-11 13:59:05.400 011 18171.32 82.99 52695.99 88888.00 2007-01-11 13:59:05.900 011 18171.31 82.87 52695.94 88888.00 2007-01-11 13:59:06.400 011 18171.26 82.81 52695.97 88888.00 2007-01-11 13:59:06.900 011 18171.20 82.79 52695.86 88888.00 2007-01-11 13:59:07.400 011 18171.12 82.84 52696.02 88888.00 2007-01-11 13:59:07.900 011 18171.21 82.86 52696.14 88888.00 2007-01-11 13:59:08.400 011 18171.24 82.97 52696.01 88888.00 2007-01-11 13:59:08.900 011 18171.33 82.97 52696.05 88888.00 2007-01-11 13:59:09.400 011 18171.36 82.89 52696.04 88888.00 2007-01-11 13:59:09.900 011 18171.34 82.87 52696.06 88888.00 2007-01-11 13:59:10.400 011 18171.25 82.92 52695.98 88888.00 2007-01-11 13:59:10.900 011 18171.19 82.97 52695.91 88888.00 2007-01-11 13:59:11.400 011 18171.22 82.87 52696.03 88888.00 2007-01-11 13:59:11.900 011 18171.18 82.90 52695.98 88888.00 2007-01-11 13:59:12.400 011 18171.09 82.87 52695.97 88888.00 2007-01-11 13:59:12.900 011 18171.04 82.82 52696.15 88888.00 2007-01-11 13:59:13.400 011 18171.08 82.82 52696.03 88888.00 2007-01-11 13:59:13.900 011 18171.10 82.83 52695.96 88888.00 2007-01-11 13:59:14.400 011 18170.85 82.81 52696.11 88888.00 2007-01-11 13:59:14.900 011 18171.00 82.74 52696.04 88888.00 2007-01-11 13:59:15.400 011 18171.01 82.76 52696.03 88888.00 2007-01-11 13:59:15.900 011 18171.01 82.89 52696.00 88888.00 2007-01-11 13:59:16.400 011 18171.06 82.79 52696.05 88888.00 2007-01-11 13:59:16.900 011 18170.99 82.72 52696.13 88888.00 2007-01-11 13:59:17.400 011 18170.98 82.73 52696.09 88888.00 2007-01-11 13:59:17.900 011 18170.89 82.70 52695.96 88888.00 2007-01-11 13:59:18.400 011 18170.73 82.74 52696.03 88888.00 2007-01-11 13:59:18.900 011 18170.79 82.71 52696.06 88888.00 2007-01-11 13:59:19.400 011 18170.81 82.74 52696.01 88888.00 2007-01-11 13:59:19.900 011 18170.97 82.74 52696.01 88888.00 2007-01-11 13:59:20.400 011 18170.84 82.72 52695.94 88888.00 2007-01-11 13:59:20.900 011 18170.79 82.73 52695.71 88888.00 2007-01-11 13:59:21.400 011 18170.88 82.74 52695.87 88888.00 2007-01-11 13:59:21.900 011 18170.81 82.72 52695.80 88888.00 2007-01-11 13:59:22.400 011 18170.78 82.74 52695.81 88888.00 2007-01-11 13:59:22.900 011 18170.88 82.75 52695.78 88888.00 2007-01-11 13:59:23.400 011 18170.95 82.71 52695.74 88888.00 2007-01-11 13:59:23.900 011 18170.87 82.68 52695.69 88888.00 2007-01-11 13:59:24.400 011 18170.88 82.62 52695.54 88888.00 2007-01-11 13:59:24.900 011 18170.75 82.64 52695.50 88888.00 2007-01-11 13:59:25.400 011 18170.70 82.65 52695.73 88888.00 2007-01-11 13:59:25.900 011 18170.75 82.66 52695.69 88888.00 2007-01-11 13:59:26.400 011 18170.70 82.57 52695.74 88888.00 2007-01-11 13:59:26.900 011 18170.87 82.57 52695.69 88888.00 2007-01-11 13:59:27.400 011 18170.77 82.56 52695.74 88888.00 2007-01-11 13:59:27.900 011 18170.70 82.50 52695.82 88888.00 2007-01-11 13:59:28.400 011 18170.64 82.45 52695.96 88888.00 2007-01-11 13:59:28.900 011 18170.64 82.42 52695.96 88888.00 2007-01-11 13:59:29.400 011 18170.52 82.39 52695.93 88888.00 2007-01-11 13:59:29.900 011 18170.56 82.40 52695.94 88888.00 2007-01-11 13:59:30.400 011 18170.59 82.50 52695.90 88888.00 2007-01-11 13:59:30.900 011 18170.60 82.54 52695.86 88888.00 2007-01-11 13:59:31.400 011 18170.55 82.50 52695.79 88888.00 2007-01-11 13:59:31.900 011 18170.53 82.49 52695.75 88888.00 2007-01-11 13:59:32.400 011 18170.52 82.48 52695.71 88888.00 2007-01-11 13:59:32.900 011 18170.46 82.44 52695.66 88888.00 2007-01-11 13:59:33.400 011 18170.44 82.43 52695.64 88888.00 2007-01-11 13:59:33.900 011 18170.38 82.54 52695.85 88888.00 2007-01-11 13:59:34.400 011 18170.42 82.59 52695.88 88888.00 2007-01-11 13:59:34.900 011 18170.34 82.53 52695.85 88888.00 2007-01-11 13:59:35.400 011 18170.28 82.45 52695.94 88888.00 2007-01-11 13:59:35.900 011 18170.34 82.47 52696.08 88888.00 2007-01-11 13:59:36.400 011 18170.33 82.52 52696.21 88888.00 2007-01-11 13:59:36.900 011 18170.33 82.55 52696.21 88888.00 2007-01-11 13:59:37.400 011 18170.34 82.48 52696.13 88888.00 2007-01-11 13:59:37.900 011 18170.31 82.50 52696.02 88888.00 2007-01-11 13:59:38.400 011 18170.33 82.49 52695.93 88888.00 2007-01-11 13:59:38.900 011 18170.34 82.41 52695.89 88888.00 2007-01-11 13:59:39.400 011 18170.31 82.44 52695.89 88888.00 2007-01-11 13:59:39.900 011 18170.34 82.40 52696.14 88888.00 2007-01-11 13:59:40.400 011 18170.33 82.41 52696.13 88888.00 2007-01-11 13:59:40.900 011 18170.28 82.43 52696.11 88888.00 2007-01-11 13:59:41.400 011 18170.28 82.42 52696.10 88888.00 2007-01-11 13:59:41.900 011 18170.47 82.35 52696.01 88888.00 2007-01-11 13:59:42.400 011 18170.31 82.33 52695.92 88888.00 2007-01-11 13:59:42.900 011 18170.12 82.38 52695.92 88888.00 2007-01-11 13:59:43.400 011 18170.24 82.41 52695.85 88888.00 2007-01-11 13:59:43.900 011 18170.17 82.44 52695.96 88888.00 2007-01-11 13:59:44.400 011 18170.24 82.45 52695.98 88888.00 2007-01-11 13:59:44.900 011 18170.33 82.36 52696.02 88888.00 2007-01-11 13:59:45.400 011 18170.33 82.39 52695.97 88888.00 2007-01-11 13:59:45.900 011 18170.42 82.37 52696.00 88888.00 2007-01-11 13:59:46.400 011 18170.35 82.40 52696.06 88888.00 2007-01-11 13:59:46.900 011 18170.44 82.41 52696.14 88888.00 2007-01-11 13:59:47.400 011 18170.48 82.40 52696.04 88888.00 2007-01-11 13:59:47.900 011 18170.44 82.36 52695.96 88888.00 2007-01-11 13:59:48.400 011 18170.45 82.51 52695.87 88888.00 2007-01-11 13:59:48.900 011 18170.41 82.54 52695.93 88888.00 2007-01-11 13:59:49.400 011 18170.41 82.52 52695.98 88888.00 2007-01-11 13:59:49.900 011 18170.42 82.54 52695.97 88888.00 2007-01-11 13:59:50.400 011 18170.44 82.50 52696.03 88888.00 2007-01-11 13:59:50.900 011 18170.57 82.52 52696.12 88888.00 2007-01-11 13:59:51.400 011 18170.55 82.51 52696.09 88888.00 2007-01-11 13:59:51.900 011 18170.46 82.57 52696.00 88888.00 2007-01-11 13:59:52.400 011 18170.44 82.49 52696.06 88888.00 2007-01-11 13:59:52.900 011 18170.41 82.46 52696.08 88888.00 2007-01-11 13:59:53.400 011 18170.38 82.44 52696.01 88888.00 2007-01-11 13:59:53.900 011 18170.55 82.33 52696.02 88888.00 2007-01-11 13:59:54.400 011 18170.54 82.45 52696.00 88888.00 2007-01-11 13:59:54.900 011 18170.37 82.46 52695.93 88888.00 2007-01-11 13:59:55.400 011 18170.23 82.54 52696.01 88888.00 2007-01-11 13:59:55.900 011 18170.23 82.52 52695.97 88888.00 2007-01-11 13:59:56.400 011 18170.36 82.56 52696.03 88888.00 2007-01-11 13:59:56.900 011 18170.37 82.61 52696.11 88888.00 2007-01-11 13:59:57.400 011 18170.39 82.57 52696.08 88888.00 2007-01-11 13:59:57.900 011 18170.41 82.66 52696.10 88888.00 2007-01-11 13:59:58.400 011 18170.39 82.70 52696.08 88888.00 2007-01-11 13:59:58.900 011 18170.41 82.71 52696.17 88888.00 2007-01-11 13:59:59.400 011 18170.39 82.69 52696.10 88888.00 2007-01-11 13:59:59.900 011 18170.25 82.53 52696.03 88888.00 2007-01-11 14:00:00.400 011 18170.26 82.57 52696.10 88888.00 2007-01-11 14:00:00.900 011 18170.26 82.61 52696.03 88888.00 2007-01-11 14:00:01.400 011 18170.33 82.61 52696.11 88888.00 2007-01-11 14:00:01.900 011 18170.34 82.61 52696.01 88888.00 2007-01-11 14:00:02.400 011 18170.24 82.62 52695.93 88888.00 2007-01-11 14:00:02.900 011 18170.26 82.59 52695.97 88888.00 2007-01-11 14:00:03.400 011 18170.28 82.56 52696.13 88888.00 2007-01-11 14:00:03.900 011 18170.28 82.62 52696.02 88888.00 2007-01-11 14:00:04.400 011 18170.26 82.70 52696.01 88888.00 2007-01-11 14:00:04.900 011 18170.27 82.73 52696.03 88888.00 2007-01-11 14:00:05.400 011 18170.38 82.66 52696.04 88888.00 2007-01-11 14:00:05.900 011 18170.27 82.70 52696.10 88888.00 2007-01-11 14:00:06.400 011 18170.21 82.71 52696.16 88888.00 2007-01-11 14:00:06.900 011 18170.32 82.78 52696.24 88888.00 2007-01-11 14:00:07.400 011 18170.24 82.85 52696.13 88888.00 2007-01-11 14:00:07.900 011 18170.11 82.83 52696.04 88888.00 2007-01-11 14:00:07.400 011 18170.09 82.72 52696.13 88888.00 2007-01-11 14:00:08.900 011 18170.22 82.64 52696.23 88888.00 2007-01-11 14:00:09.400 011 18170.28 82.71 52696.22 88888.00 2007-01-11 14:00:09.900 011 18170.39 82.77 52696.29 88888.00 2007-01-11 14:00:10.400 011 18170.41 82.78 52696.33 88888.00 2007-01-11 14:00:10.900 011 18170.32 82.77 52696.31 88888.00 2007-01-11 14:00:11.400 011 18170.26 82.81 52696.25 88888.00 2007-01-11 14:00:11.900 011 18170.27 82.87 52696.22 88888.00 2007-01-11 14:00:12.400 011 18170.34 82.76 52696.22 88888.00 2007-01-11 14:00:12.900 011 18170.38 82.74 52696.23 88888.00 2007-01-11 14:00:13.400 011 18170.30 82.79 52696.13 88888.00 2007-01-11 14:00:13.900 011 18170.14 82.76 52696.20 88888.00 2007-01-11 14:00:14.400 011 18170.25 82.78 52696.21 88888.00 2007-01-11 14:00:14.900 011 18170.26 82.89 52696.24 88888.00 2007-01-11 14:00:15.400 011 18170.23 82.91 52696.27 88888.00 2007-01-11 14:00:15.900 011 18170.21 82.79 52696.10 88888.00 2007-01-11 14:00:16.400 011 18170.01 82.77 52696.01 88888.00 2007-01-11 14:00:16.900 011 18170.02 82.77 52695.94 88888.00 2007-01-11 14:00:17.400 011 18170.10 82.80 52695.99 88888.00 2007-01-11 14:00:17.900 011 18170.12 82.81 52696.08 88888.00 2007-01-11 14:00:18.400 011 18170.12 82.86 52696.13 88888.00 2007-01-11 14:00:18.900 011 18170.12 82.91 52696.16 88888.00 2007-01-11 14:00:19.400 011 18170.06 82.98 52696.17 88888.00 2007-01-11 14:00:19.900 011 18169.95 83.02 52696.32 88888.00 2007-01-11 14:00:20.400 011 18169.97 83.02 52696.35 88888.00 2007-01-11 14:00:20.900 011 18169.98 83.02 52696.31 88888.00 2007-01-11 14:00:21.400 011 18170.02 83.06 52696.33 88888.00 2007-01-11 14:00:21.900 011 18169.97 83.12 52696.25 88888.00 2007-01-11 14:00:22.400 011 18169.99 83.08 52696.40 88888.00 2007-01-11 14:00:22.900 011 18170.05 83.10 52696.51 88888.00 2007-01-11 14:00:23.400 011 18170.01 83.04 52696.66 88888.00 2007-01-11 14:00:23.900 011 18169.85 83.06 52696.64 88888.00 2007-01-11 14:00:24.400 011 18169.99 83.12 52696.49 88888.00 2007-01-11 14:00:24.900 011 18170.02 83.13 52696.46 88888.00 2007-01-11 14:00:25.400 011 18170.06 83.15 52696.49 88888.00 2007-01-11 14:00:25.900 011 18170.06 83.15 52696.49 88888.00 2007-01-11 14:00:26.400 011 18169.97 83.19 52696.46 88888.00 2007-01-11 14:00:26.900 011 18169.89 83.20 52696.34 88888.00 2007-01-11 14:00:27.400 011 18169.95 83.22 52696.17 88888.00 2007-01-11 14:00:27.900 011 18169.93 83.29 52696.16 88888.00 2007-01-11 14:00:28.400 011 18169.84 83.26 52696.10 88888.00 2007-01-11 14:00:28.900 011 18169.84 83.25 52696.13 88888.00 2007-01-11 14:00:29.400 011 18169.97 83.26 52696.20 88888.00 2007-01-11 14:00:29.900 011 18169.93 83.38 52696.26 88888.00 2007-01-11 14:00:30.400 011 18170.00 83.34 52696.15 88888.00 2007-01-11 14:00:30.900 011 18170.03 83.34 52696.06 88888.00 2007-01-11 14:00:31.400 011 18170.08 83.34 52696.18 88888.00 2007-01-11 14:00:31.900 011 18170.02 83.30 52696.16 88888.00 2007-01-11 14:00:32.400 011 18169.98 83.31 52696.15 88888.00 2007-01-11 14:00:32.900 011 18169.99 83.24 52696.16 88888.00 2007-01-11 14:00:33.400 011 18169.92 83.25 52696.24 88888.00 2007-01-11 14:00:33.900 011 18169.85 83.29 52696.24 88888.00 2007-01-11 14:00:34.400 011 18169.92 83.31 52696.28 88888.00 2007-01-11 14:00:34.900 011 18169.83 83.35 52696.35 88888.00 2007-01-11 14:00:35.400 011 18169.77 83.40 52696.46 88888.00 2007-01-11 14:00:35.900 011 18169.76 83.35 52696.39 88888.00 2007-01-11 14:00:36.400 011 18169.73 83.40 52696.36 88888.00 2007-01-11 14:00:36.900 011 18169.91 83.42 52696.39 88888.00 2007-01-11 14:00:37.400 011 18169.95 83.47 52696.34 88888.00 2007-01-11 14:00:37.900 011 18169.92 83.46 52696.22 88888.00 2007-01-11 14:00:38.400 011 18170.05 83.45 52696.27 88888.00 2007-01-11 14:00:38.900 011 18170.05 83.44 52696.38 88888.00 2007-01-11 14:00:39.400 011 18170.01 83.37 52696.39 88888.00 2007-01-11 14:00:39.900 011 18169.95 83.34 52696.44 88888.00 2007-01-11 14:00:40.400 011 18170.03 83.35 52696.46 88888.00 2007-01-11 14:00:40.900 011 18170.11 83.41 52696.31 88888.00 2007-01-11 14:00:41.400 011 18170.14 83.42 52696.13 88888.00 2007-01-11 14:00:41.900 011 18170.09 83.41 52696.18 88888.00 2007-01-11 14:00:42.400 011 18170.02 83.48 52696.28 88888.00 2007-01-11 14:00:42.900 011 18170.06 83.48 52696.36 88888.00 2007-01-11 14:00:43.400 011 18170.06 83.44 52696.23 88888.00 2007-01-11 14:00:43.900 011 18169.98 83.37 52696.12 88888.00 2007-01-11 14:00:44.400 011 18169.92 83.38 52696.06 88888.00 2007-01-11 14:00:44.900 011 18169.98 83.39 52696.15 88888.00 2007-01-11 14:00:45.400 011 18169.95 83.41 52696.15 88888.00 2007-01-11 14:00:45.900 011 18169.93 83.40 52696.15 88888.00 2007-01-11 14:00:46.400 011 18169.97 83.42 52696.33 88888.00 2007-01-11 14:00:46.900 011 18170.01 83.55 52696.44 88888.00 2007-01-11 14:00:47.400 011 18169.99 83.61 52696.29 88888.00 2007-01-11 14:00:47.900 011 18169.93 83.59 52696.21 88888.00 2007-01-11 14:00:48.400 011 18170.01 83.64 52696.22 88888.00 2007-01-11 14:00:48.900 011 18169.98 83.65 52696.28 88888.00 2007-01-11 14:00:49.400 011 18169.93 83.62 52696.33 88888.00 2007-01-11 14:00:49.900 011 18169.98 83.64 52696.24 88888.00 2007-01-11 14:00:50.400 011 18170.02 83.59 52696.15 88888.00 2007-01-11 14:00:50.900 011 18170.08 83.57 52696.21 88888.00 2007-01-11 14:00:51.400 011 18170.13 83.52 52696.21 88888.00 2007-01-11 14:00:51.900 011 18170.11 83.54 52696.22 88888.00 2007-01-11 14:00:52.400 011 18170.11 83.62 52696.22 88888.00 2007-01-11 14:00:52.900 011 18170.08 83.62 52696.22 88888.00 2007-01-11 14:00:53.400 011 18170.12 83.65 52696.17 88888.00 2007-01-11 14:00:53.900 011 18170.03 83.68 52696.20 88888.00 2007-01-11 14:00:54.400 011 18169.95 83.65 52696.17 88888.00 2007-01-11 14:00:54.900 011 18169.95 83.65 52696.22 88888.00 2007-01-11 14:00:55.400 011 18169.99 83.51 52696.23 88888.00 2007-01-11 14:00:55.900 011 18170.01 83.51 52696.16 88888.00 2007-01-11 14:00:56.400 011 18169.94 83.55 52695.98 88888.00 2007-01-11 14:00:56.900 011 18169.91 83.62 52695.94 88888.00 2007-01-11 14:00:57.400 011 18169.91 83.57 52695.90 88888.00 2007-01-11 14:00:57.900 011 18169.95 83.58 52695.96 88888.00 2007-01-11 14:00:58.400 011 18169.91 83.53 52696.12 88888.00 2007-01-11 14:00:58.900 011 18169.91 83.51 52696.10 88888.00 2007-01-11 14:00:59.400 011 18170.06 83.51 52696.13 88888.00 2007-01-11 14:00:59.900 011 18170.06 83.55 52696.12 88888.00 2007-01-11 14:01:00.400 011 18170.03 83.48 52696.05 88888.00 2007-01-11 14:01:00.900 011 18169.98 83.51 52696.14 88888.00 2007-01-11 14:01:01.400 011 18170.02 83.69 52696.16 88888.00 2007-01-11 14:01:01.900 011 18169.98 83.73 52696.13 88888.00 2007-01-11 14:01:02.400 011 18169.88 83.66 52696.20 88888.00 2007-01-11 14:01:02.900 011 18170.06 83.66 52696.26 88888.00 2007-01-11 14:01:03.400 011 18170.06 83.65 52696.18 88888.00 2007-01-11 14:01:03.900 011 18169.94 83.70 52696.14 88888.00 2007-01-11 14:01:04.400 011 18169.92 83.78 52696.09 88888.00 2007-01-11 14:01:04.900 011 18170.02 83.80 52696.13 88888.00 2007-01-11 14:01:05.400 011 18170.09 83.87 52696.18 88888.00 2007-01-11 14:01:05.900 011 18170.15 83.88 52696.24 88888.00 2007-01-11 14:01:06.400 011 18170.16 83.82 52696.15 88888.00 2007-01-11 14:01:06.900 011 18170.28 83.82 52696.12 88888.00 2007-01-11 14:01:07.400 011 18170.12 83.85 52695.99 88888.00 2007-01-11 14:01:07.900 011 18170.02 83.91 52695.99 88888.00 2007-01-11 14:01:08.400 011 18170.09 83.96 52696.13 88888.00 2007-01-11 14:01:08.900 011 18170.12 83.99 52696.01 88888.00 2007-01-11 14:01:09.400 011 18170.17 84.05 52695.96 88888.00 2007-01-11 14:01:09.900 011 18170.09 84.03 52695.93 88888.00 2007-01-11 14:01:10.400 011 18170.06 84.03 52696.00 88888.00 2007-01-11 14:01:10.900 011 18170.08 84.03 52696.14 88888.00 2007-01-11 14:01:11.400 011 18170.06 84.03 52696.24 88888.00 2007-01-11 14:01:11.900 011 18169.91 84.08 52696.38 88888.00 2007-01-11 14:01:12.400 011 18169.94 84.00 52696.35 88888.00 2007-01-11 14:01:12.900 011 18170.03 83.98 52696.33 88888.00 2007-01-11 14:01:13.400 011 18170.10 84.02 52696.35 88888.00 2007-01-11 14:01:13.900 011 18170.11 84.09 52696.25 88888.00 2007-01-11 14:01:14.400 011 18170.06 84.09 52696.37 88888.00 2007-01-11 14:01:14.900 011 18170.05 84.01 52696.21 88888.00 2007-01-11 14:01:15.400 011 18170.10 84.01 52696.14 88888.00 2007-01-11 14:01:15.900 011 18170.06 84.03 52696.15 88888.00 2007-01-11 14:01:16.400 011 18170.05 83.97 52696.24 88888.00 2007-01-11 14:01:16.900 011 18170.09 84.02 52696.20 88888.00 2007-01-11 14:01:17.400 011 18170.05 84.05 52696.21 88888.00 2007-01-11 14:01:17.900 011 18170.08 84.01 52696.22 88888.00 2007-01-11 14:01:18.400 011 18170.13 83.96 52696.16 88888.00 2007-01-11 14:01:18.900 011 18170.08 83.87 52696.18 88888.00 2007-01-11 14:01:19.400 011 18170.09 83.89 52696.22 88888.00 2007-01-11 14:01:19.900 011 18170.09 83.92 52696.22 88888.00 2007-01-11 14:01:20.400 011 18170.10 83.95 52696.31 88888.00 2007-01-11 14:01:20.900 011 18170.00 83.89 52696.21 88888.00 2007-01-11 14:01:21.400 011 18169.97 83.90 52696.13 88888.00 2007-01-11 14:01:21.900 011 18170.03 83.97 52696.18 88888.00 2007-01-11 14:01:22.400 011 18170.00 83.90 52696.09 88888.00 2007-01-11 14:01:22.900 011 18169.92 83.96 52696.14 88888.00 2007-01-11 14:01:23.400 011 18169.87 83.99 52696.15 88888.00 2007-01-11 14:01:23.900 011 18169.82 83.94 52696.10 88888.00 2007-01-11 14:01:24.400 011 18169.85 83.94 52696.15 88888.00 2007-01-11 14:01:24.900 011 18169.88 83.98 52696.14 88888.00 2007-01-11 14:01:25.400 011 18169.93 84.00 52696.04 88888.00 2007-01-11 14:01:25.900 011 18169.84 83.99 52696.08 88888.00 2007-01-11 14:01:26.400 011 18169.92 83.94 52696.16 88888.00 2007-01-11 14:01:26.900 011 18170.08 83.94 52696.26 88888.00 2007-01-11 14:01:27.400 011 18170.13 83.92 52696.31 88888.00 2007-01-11 14:01:27.900 011 18170.09 83.91 52696.05 88888.00 2007-01-11 14:01:28.400 011 18170.01 83.82 52696.06 88888.00 2007-01-11 14:01:28.900 011 18169.99 83.80 52696.10 88888.00 2007-01-11 14:01:29.400 011 18170.05 83.67 52696.13 88888.00 2007-01-11 14:01:29.900 011 18170.09 83.62 52696.09 88888.00 2007-01-11 14:01:30.400 011 18170.12 83.70 52696.16 88888.00 2007-01-11 14:01:30.900 011 18170.05 83.62 52696.17 88888.00 2007-01-11 14:01:31.400 011 18170.12 83.56 52696.14 88888.00 2007-01-11 14:01:31.900 011 18170.09 83.59 52696.18 88888.00 2007-01-11 14:01:32.400 011 18170.02 83.70 52696.28 88888.00 2007-01-11 14:01:32.900 011 18169.93 83.59 52696.38 88888.00 2007-01-11 14:01:33.400 011 18169.91 83.45 52696.36 88888.00 2007-01-11 14:01:33.900 011 18170.03 83.44 52696.24 88888.00 2007-01-11 14:01:34.400 011 18169.95 83.48 52696.28 88888.00 2007-01-11 14:01:34.900 011 18169.87 83.41 52696.33 88888.00 2007-01-11 14:01:35.400 011 18169.99 83.43 52696.22 88888.00 2007-01-11 14:01:35.900 011 18170.01 83.45 52696.21 88888.00 2007-01-11 14:01:36.400 011 18169.93 83.20 52696.26 88888.00 2007-01-11 14:01:36.900 011 18169.90 83.21 52696.32 88888.00 2007-01-11 14:01:37.400 011 18169.91 83.25 52696.44 88888.00 2007-01-11 14:01:37.900 011 18169.83 83.24 52696.36 88888.00 2007-01-11 14:01:38.400 011 18169.84 83.25 52696.23 88888.00 2007-01-11 14:01:38.900 011 18169.83 83.23 52696.17 88888.00 2007-01-11 14:01:39.400 011 18169.93 83.22 52696.26 88888.00 2007-01-11 14:01:39.900 011 18169.89 83.22 52696.18 88888.00 2007-01-11 14:01:40.400 011 18169.73 83.14 52696.20 88888.00 2007-01-11 14:01:40.900 011 18169.76 83.14 52696.23 88888.00 2007-01-11 14:01:41.400 011 18169.91 83.10 52696.12 88888.00 2007-01-11 14:01:41.900 011 18169.77 83.17 52696.15 88888.00 2007-01-11 14:01:42.400 011 18169.65 83.17 52696.16 88888.00 2007-01-11 14:01:42.900 011 18169.61 83.24 52696.14 88888.00 2007-01-11 14:01:43.400 011 18169.61 83.28 52696.06 88888.00 2007-01-11 14:01:43.900 011 18169.60 83.22 52696.09 88888.00 2007-01-11 14:01:44.400 011 18169.81 83.18 52696.14 88888.00 2007-01-11 14:01:44.900 011 18169.92 83.15 52696.11 88888.00 2007-01-11 14:01:45.400 011 18169.79 83.15 52696.15 88888.00 2007-01-11 14:01:45.900 011 18169.81 83.18 52696.23 88888.00 2007-01-11 14:01:46.400 011 18169.83 83.19 52696.26 88888.00 2007-01-11 14:01:46.900 011 18169.77 83.11 52696.38 88888.00 2007-01-11 14:01:47.400 011 18169.77 83.09 52696.23 88888.00 2007-01-11 14:01:47.900 011 18169.73 83.18 52696.16 88888.00 2007-01-11 14:01:48.400 011 18169.69 83.14 52696.22 88888.00 2007-01-11 14:01:48.900 011 18169.74 83.08 52696.27 88888.00 2007-01-11 14:01:49.400 011 18169.70 83.06 52696.21 88888.00 2007-01-11 14:01:49.900 011 18169.56 83.01 52696.13 88888.00 2007-01-11 14:01:50.400 011 18169.50 82.99 52696.23 88888.00 2007-01-11 14:01:50.900 011 18169.61 83.03 52696.32 88888.00 2007-01-11 14:01:51.400 011 18169.62 83.01 52696.45 88888.00 2007-01-11 14:01:51.900 011 18169.61 82.99 52696.36 88888.00 2007-01-11 14:01:52.400 011 18169.54 82.95 52696.24 88888.00 2007-01-11 14:01:52.900 011 18169.62 83.00 52696.22 88888.00 2007-01-11 14:01:53.400 011 18169.56 83.07 52696.25 88888.00 2007-01-11 14:01:53.900 011 18169.65 83.00 52696.25 88888.00 2007-01-11 14:01:54.400 011 18169.60 83.04 52696.28 88888.00 2007-01-11 14:01:54.900 011 18169.49 83.16 52696.20 88888.00 2007-01-11 14:01:55.400 011 18169.49 83.40 52696.16 88888.00 2007-01-11 14:01:55.900 011 18169.47 83.40 52696.26 88888.00 2007-01-11 14:01:56.400 011 18169.47 83.40 52696.33 88888.00 2007-01-11 14:01:56.900 011 18169.55 83.36 52696.22 88888.00 2007-01-11 14:01:57.400 011 18169.57 83.40 52696.13 88888.00 2007-01-11 14:01:57.900 011 18169.57 83.42 52696.26 88888.00 2007-01-11 14:01:58.400 011 18169.47 83.47 52696.34 88888.00 2007-01-11 14:01:58.900 011 18169.43 83.49 52696.34 88888.00 2007-01-11 14:01:59.400 011 18169.47 83.50 52696.26 88888.00 2007-01-11 14:01:59.900 011 18169.44 83.53 52696.24 88888.00 2007-01-11 14:02:00.400 011 18169.46 83.61 52696.28 88888.00 2007-01-11 14:02:00.900 011 18169.47 83.59 52696.39 88888.00 2007-01-11 14:02:01.400 011 18169.40 83.55 52696.33 88888.00 2007-01-11 14:02:01.900 011 18169.44 83.56 52696.31 88888.00 2007-01-11 14:02:02.400 011 18169.34 83.48 52696.28 88888.00 2007-01-11 14:02:02.900 011 18169.32 83.49 52696.29 88888.00 2007-01-11 14:02:03.400 011 18169.39 83.65 52696.20 88888.00 2007-01-11 14:02:03.900 011 18169.37 83.44 52696.13 88888.00 2007-01-11 14:02:04.400 011 18169.36 83.38 52696.08 88888.00 2007-01-11 14:02:04.900 011 18169.47 83.37 52696.13 88888.00 2007-01-11 14:02:05.400 011 18169.43 83.38 52696.10 88888.00 2007-01-11 14:02:05.900 011 18169.46 83.30 52696.20 88888.00 2007-01-11 14:02:06.400 011 18169.41 83.30 52696.31 88888.00 2007-01-11 14:02:06.900 011 18169.44 83.36 52696.40 88888.00 2007-01-11 14:02:07.400 011 18169.58 83.30 52696.29 88888.00 2007-01-11 14:02:07.900 011 18169.55 83.31 52696.16 88888.00 2007-01-11 14:02:08.400 011 18169.57 83.31 52696.18 88888.00 2007-01-11 14:02:08.900 011 18169.57 83.26 52696.23 88888.00 2007-01-11 14:02:09.400 011 18169.56 83.22 52696.21 88888.00 2007-01-11 14:02:09.900 011 18169.60 83.18 52696.15 88888.00 2007-01-11 14:02:10.400 011 18169.62 83.20 52696.16 88888.00 2007-01-11 14:02:10.900 011 18169.65 83.23 52696.21 88888.00 2007-01-11 14:02:11.400 011 18169.57 83.23 52696.20 88888.00 2007-01-11 14:02:11.900 011 18169.54 83.30 52696.21 88888.00 2007-01-11 14:02:12.400 011 18169.56 83.17 52696.31 88888.00 2007-01-11 14:02:12.900 011 18169.65 83.16 52696.33 88888.00 2007-01-11 14:02:13.400 011 18169.63 83.18 52696.32 88888.00 2007-01-11 14:02:13.900 011 18169.76 83.15 52696.28 88888.00 2007-01-11 14:02:14.400 011 18169.79 83.14 52696.21 88888.00 2007-01-11 14:02:14.900 011 18169.71 83.17 52696.28 88888.00 2007-01-11 14:02:15.400 011 18169.70 83.24 52696.39 88888.00 2007-01-11 14:02:15.900 011 18169.78 83.23 52696.36 88888.00 2007-01-11 14:02:16.400 011 18169.72 83.23 52696.38 88888.00 2007-01-11 14:02:16.900 011 18169.72 83.20 52696.36 88888.00 2007-01-11 14:02:17.400 011 18169.78 83.20 52696.34 88888.00 2007-01-11 14:02:17.900 011 18169.62 83.29 52696.27 88888.00 2007-01-11 14:02:18.400 011 18169.52 83.25 52696.17 88888.00 2007-01-11 14:02:18.900 011 18169.50 83.22 52696.12 88888.00 2007-01-11 14:02:19.400 011 18169.52 83.19 52696.20 88888.00 2007-01-11 14:02:19.900 011 18169.58 83.28 52696.32 88888.00 2007-01-11 14:02:20.400 011 18169.65 83.24 52696.31 88888.00 2007-01-11 14:02:20.900 011 18169.59 83.26 52696.23 88888.00 2007-01-11 14:02:21.400 011 18169.55 83.25 52696.26 88888.00 2007-01-11 14:02:21.900 011 18169.50 83.12 52696.27 88888.00 2007-01-11 14:02:22.400 011 18169.45 83.12 52696.31 88888.00 2007-01-11 14:02:22.900 011 18169.48 83.22 52696.27 88888.00 2007-01-11 14:02:23.400 011 18169.45 83.24 52696.36 88888.00 2007-01-11 14:02:23.900 011 18169.33 83.23 52696.45 88888.00 2007-01-11 14:02:24.400 011 18169.28 83.17 52696.43 88888.00 2007-01-11 14:02:24.900 011 18169.29 83.20 52696.46 88888.00 2007-01-11 14:02:25.400 011 18169.35 83.32 52696.33 88888.00 2007-01-11 14:02:25.900 011 18169.26 83.35 52696.43 88888.00 2007-01-11 14:02:26.400 011 18169.21 83.33 52696.50 88888.00 2007-01-11 14:02:26.900 011 18169.16 83.33 52696.52 88888.00 2007-01-11 14:02:27.400 011 18169.19 83.25 52696.54 88888.00 2007-01-11 14:02:27.900 011 18169.26 83.25 52696.54 88888.00 2007-01-11 14:02:28.400 011 18169.37 83.24 52696.64 88888.00 2007-01-11 14:02:28.900 011 18169.44 83.21 52696.68 88888.00 2007-01-11 14:02:29.400 011 18169.43 83.13 52696.64 88888.00 2007-01-11 14:02:29.900 011 18169.38 83.15 52696.61 88888.00 2007-01-11 14:02:30.400 011 18169.39 83.15 52696.57 88888.00 2007-01-11 14:02:30.900 011 18169.37 83.12 52696.68 88888.00 2007-01-11 14:02:31.400 011 18169.18 83.17 52696.75 88888.00 2007-01-11 14:02:31.900 011 18169.06 83.15 52696.66 88888.00 2007-01-11 14:02:32.400 011 18169.01 83.22 52696.58 88888.00 2007-01-11 14:02:32.900 011 18169.08 83.22 52696.64 88888.00 2007-01-11 14:02:33.400 011 18169.15 83.30 52696.68 88888.00 2007-01-11 14:02:33.900 011 18169.07 83.24 52696.61 88888.00 2007-01-11 14:02:34.400 011 18168.96 83.18 52696.60 88888.00 2007-01-11 14:02:34.900 011 18168.96 83.15 52696.57 88888.00 2007-01-11 14:02:35.400 011 18169.03 83.09 52696.57 88888.00 2007-01-11 14:02:35.900 011 18169.08 83.10 52696.55 88888.00 2007-01-11 14:02:36.400 011 18169.12 83.09 52696.64 88888.00 2007-01-11 14:02:36.900 011 18169.14 83.18 52696.63 88888.00 2007-01-11 14:02:37.400 011 18169.13 83.21 52696.57 88888.00 2007-01-11 14:02:37.900 011 18169.19 83.21 52696.43 88888.00 2007-01-11 14:02:38.400 011 18169.16 83.18 52696.46 88888.00 2007-01-11 14:02:38.900 011 18169.18 83.11 52696.63 88888.00 2007-01-11 14:02:39.400 011 18169.02 83.07 52696.71 88888.00 2007-01-11 14:02:39.900 011 18169.03 83.14 52696.73 88888.00 2007-01-11 14:02:40.400 011 18169.09 83.17 52696.70 88888.00 2007-01-11 14:02:40.900 011 18169.12 83.13 52696.67 88888.00 2007-01-11 14:02:41.400 011 18169.28 83.11 52696.75 88888.00 2007-01-11 14:02:41.900 011 18169.22 83.11 52696.83 88888.00 2007-01-11 14:02:42.400 011 18169.11 83.14 52696.85 88888.00 2007-01-11 14:02:42.900 011 18169.05 83.17 52696.74 88888.00 2007-01-11 14:02:43.400 011 18168.97 83.24 52696.86 88888.00 2007-01-11 14:02:43.900 011 18168.96 83.22 52696.91 88888.00 2007-01-11 14:02:44.400 011 18169.02 83.15 52696.86 88888.00 2007-01-11 14:02:44.900 011 18168.96 83.09 52696.71 88888.00 2007-01-11 14:02:45.400 011 18168.97 83.13 52696.80 88888.00 2007-01-11 14:02:45.900 011 18169.02 83.17 52696.92 88888.00 2007-01-11 14:02:46.400 011 18168.96 83.22 52696.87 88888.00 2007-01-11 14:02:46.900 011 18168.95 83.25 52696.83 88888.00 2007-01-11 14:02:47.400 011 18168.83 83.32 52696.83 88888.00 2007-01-11 14:02:47.900 011 18168.83 83.29 52696.73 88888.00 2007-01-11 14:02:48.400 011 18168.78 83.25 52696.56 88888.00 2007-01-11 14:02:48.900 011 18168.79 83.18 52696.63 88888.00 2007-01-11 14:02:49.400 011 18168.85 83.13 52696.72 88888.00 2007-01-11 14:02:49.900 011 18168.82 83.12 52696.68 88888.00 2007-01-11 14:02:50.400 011 18168.82 83.22 52696.73 88888.00 2007-01-11 14:02:50.900 011 18168.82 83.32 52696.79 88888.00 2007-01-11 14:02:51.400 011 18168.82 83.33 52696.74 88888.00 2007-01-11 14:02:51.900 011 18168.84 83.36 52696.74 88888.00 2007-01-11 14:02:52.400 011 18168.85 83.36 52696.68 88888.00 2007-01-11 14:02:52.900 011 18168.86 83.22 52696.69 88888.00 2007-01-11 14:02:53.400 011 18168.80 83.17 52696.66 88888.00 2007-01-11 14:02:53.900 011 18168.84 83.20 52696.75 88888.00 2007-01-11 14:02:54.400 011 18168.81 83.24 52696.78 88888.00 2007-01-11 14:02:54.900 011 18168.73 83.23 52696.72 88888.00 2007-01-11 14:02:55.400 011 18168.75 83.25 52696.79 88888.00 2007-01-11 14:02:55.900 011 18168.78 83.24 52696.84 88888.00 2007-01-11 14:02:56.400 011 18168.73 83.24 52696.90 88888.00 2007-01-11 14:02:56.900 011 18168.70 83.28 52696.83 88888.00 2007-01-11 14:02:57.400 011 18168.86 83.20 52696.90 88888.00 2007-01-11 14:02:57.900 011 18168.87 83.19 52696.93 88888.00 2007-01-11 14:02:58.400 011 18168.80 83.17 52696.83 88888.00 2007-01-11 14:02:58.900 011 18168.87 83.16 52696.73 88888.00 2007-01-11 14:02:59.400 011 18168.87 83.14 52696.75 88888.00 2007-01-11 14:02:59.900 011 18168.91 83.15 52696.72 88888.00 2007-01-11 14:03:00.400 011 18168.87 83.18 52696.64 88888.00 2007-01-11 14:03:00.900 011 18168.85 83.15 52696.70 88888.00 2007-01-11 14:03:01.400 011 18168.85 83.17 52696.67 88888.00 2007-01-11 14:03:01.900 011 18169.06 83.17 52696.63 88888.00 2007-01-11 14:03:02.400 011 18168.72 83.16 52696.63 88888.00 2007-01-11 14:03:02.900 011 18168.58 82.95 52696.66 88888.00 2007-01-11 14:03:03.400 011 18168.42 82.88 52696.63 88888.00 2007-01-11 14:03:03.900 011 18168.57 82.85 52696.75 88888.00 2007-01-11 14:03:04.400 011 18168.78 82.92 52696.72 88888.00 2007-01-11 14:03:04.900 011 18168.78 83.01 52696.71 88888.00 2007-01-11 14:03:05.400 011 18168.82 82.96 52696.64 88888.00 2007-01-11 14:03:05.900 011 18168.64 82.98 52696.68 88888.00 2007-01-11 14:03:06.400 011 18168.76 83.08 52696.64 88888.00 2007-01-11 14:03:06.900 011 18169.03 83.10 52696.76 88888.00 2007-01-11 14:03:07.400 011 18169.07 82.97 52696.72 88888.00 2007-01-11 14:03:07.900 011 18169.04 82.90 52696.72 88888.00 2007-01-11 14:03:08.400 011 18169.00 83.01 52696.64 88888.00 2007-01-11 14:03:08.900 011 18169.03 83.06 52696.71 88888.00 2007-01-11 14:03:09.400 011 18168.98 83.05 52696.67 88888.00 2007-01-11 14:03:09.900 011 18168.94 83.04 52696.67 88888.00 2007-01-11 14:03:10.400 011 18168.92 82.96 52696.51 88888.00 2007-01-11 14:03:10.900 011 18168.91 82.89 52696.57 88888.00 2007-01-11 14:03:11.400 011 18168.97 82.97 52696.63 88888.00 2007-01-11 14:03:11.900 011 18168.62 83.07 52696.52 88888.00 2007-01-11 14:03:12.400 011 18168.59 83.09 52696.50 88888.00 2007-01-11 14:03:12.900 011 18168.89 83.07 52696.56 88888.00 2007-01-11 14:03:13.400 011 18168.89 83.04 52696.55 88888.00 2007-01-11 14:03:13.900 011 18168.86 83.05 52696.47 88888.00 2007-01-11 14:03:14.400 011 18168.93 83.09 52696.56 88888.00 2007-01-11 14:03:14.900 011 18168.96 83.16 52696.51 88888.00 2007-01-11 14:03:15.400 011 18168.96 83.19 52696.50 88888.00 2007-01-11 14:03:15.900 011 18168.91 83.07 52696.60 88888.00 2007-01-11 14:03:16.400 011 18168.81 83.11 52696.58 88888.00 2007-01-11 14:03:16.900 011 18168.82 83.19 52696.51 88888.00 2007-01-11 14:03:17.400 011 18168.85 83.22 52696.54 88888.00 2007-01-11 14:03:17.900 011 18168.68 83.18 52696.55 88888.00 2007-01-11 14:03:18.400 011 18168.58 83.23 52696.59 88888.00 2007-01-11 14:03:18.900 011 18168.51 83.25 52696.61 88888.00 2007-01-11 14:03:19.400 011 18168.59 83.21 52696.67 88888.00 2007-01-11 14:03:19.900 011 18168.53 83.28 52696.70 88888.00 2007-01-11 14:03:20.400 011 18168.57 83.30 52696.62 88888.00 2007-01-11 14:03:20.900 011 18168.54 83.36 52696.52 88888.00 2007-01-11 14:03:21.400 011 18168.60 83.40 52696.48 88888.00 2007-01-11 14:03:21.900 011 18168.64 83.50 52696.44 88888.00 2007-01-11 14:03:22.400 011 18168.56 83.41 52696.45 88888.00 2007-01-11 14:03:22.900 011 18168.54 83.36 52696.48 88888.00 2007-01-11 14:03:23.400 011 18168.52 83.35 52696.49 88888.00 2007-01-11 14:03:23.900 011 18168.43 83.38 52696.57 88888.00 2007-01-11 14:03:24.400 011 18168.49 83.40 52696.58 88888.00 2007-01-11 14:03:24.900 011 18168.52 83.34 52696.57 88888.00 2007-01-11 14:03:25.400 011 18168.46 83.40 52696.63 88888.00 2007-01-11 14:03:25.900 011 18168.38 83.36 52696.67 88888.00 2007-01-11 14:03:26.400 011 18168.41 83.42 52696.69 88888.00 2007-01-11 14:03:26.900 011 18168.59 83.35 52696.66 88888.00 2007-01-11 14:03:27.400 011 18168.50 83.33 52696.50 88888.00 2007-01-11 14:03:27.900 011 18168.42 83.23 52696.39 88888.00 2007-01-11 14:03:28.400 011 18168.71 83.23 52696.33 88888.00 2007-01-11 14:03:28.900 011 18168.78 83.24 52696.29 88888.00 2007-01-11 14:03:29.400 011 18168.70 83.30 52696.36 88888.00 2007-01-11 14:03:29.900 011 18168.68 83.33 52696.45 88888.00 2007-01-11 14:03:30.400 011 18168.70 83.35 52696.47 88888.00 2007-01-11 14:03:30.900 011 18168.87 83.34 52696.51 88888.00 2007-01-11 14:03:31.400 011 18168.74 83.40 52696.57 88888.00 2007-01-11 14:03:31.900 011 18168.75 83.38 52696.58 88888.00 2007-01-11 14:03:32.400 011 18168.68 83.36 52696.62 88888.00 2007-01-11 14:03:32.900 011 18168.62 83.30 52696.74 88888.00 2007-01-11 14:03:33.400 011 18168.67 83.26 52696.73 88888.00 2007-01-11 14:03:33.900 011 18168.62 83.36 52696.55 88888.00 2007-01-11 14:03:34.400 011 18168.67 83.41 52696.48 88888.00 2007-01-11 14:03:34.900 011 18168.59 83.42 52696.56 88888.00 2007-01-11 14:03:35.400 011 18168.56 83.44 52696.57 88888.00 2007-01-11 14:03:35.900 011 18168.54 83.49 52696.59 88888.00 2007-01-11 14:03:36.400 011 18168.57 83.50 52696.56 88888.00 2007-01-11 14:03:36.900 011 18168.72 83.38 52696.48 88888.00 2007-01-11 14:03:37.400 011 18168.73 83.40 52696.47 88888.00 2007-01-11 14:03:37.900 011 18168.74 83.40 52696.46 88888.00 2007-01-11 14:03:38.400 011 18168.63 83.37 52696.50 88888.00 2007-01-11 14:03:38.900 011 18168.64 83.40 52696.62 88888.00 2007-01-11 14:03:39.400 011 18168.76 83.37 52696.61 88888.00 2007-01-11 14:03:39.900 011 18168.56 83.41 52696.57 88888.00 2007-01-11 14:03:40.400 011 18168.72 83.40 52696.55 88888.00 2007-01-11 14:03:40.900 011 18168.74 83.42 52696.51 88888.00 2007-01-11 14:03:41.400 011 18168.61 83.41 52696.57 88888.00 2007-01-11 14:03:41.900 011 18168.82 83.40 52696.57 88888.00 2007-01-11 14:03:42.400 011 18168.75 83.41 52696.60 88888.00 2007-01-11 14:03:42.900 011 18168.75 83.34 52696.72 88888.00 2007-01-11 14:03:43.400 011 18168.75 83.34 52696.61 88888.00 2007-01-11 14:03:43.900 011 18168.71 83.38 52696.64 88888.00 2007-01-11 14:03:44.400 011 18168.78 83.32 52696.64 88888.00 2007-01-11 14:03:44.900 011 18168.89 83.36 52696.59 88888.00 2007-01-11 14:03:45.400 011 18168.81 83.41 52696.62 88888.00 2007-01-11 14:03:45.900 011 18168.85 83.36 52696.56 88888.00 2007-01-11 14:03:46.400 011 18168.85 83.30 52696.52 88888.00 2007-01-11 14:03:46.900 011 18168.74 83.29 52696.56 88888.00 2007-01-11 14:03:47.400 011 18168.54 83.26 52696.49 88888.00 2007-01-11 14:03:47.900 011 18168.65 83.28 52696.50 88888.00 2007-01-11 14:03:48.400 011 18168.68 83.26 52696.49 88888.00 2007-01-11 14:03:48.900 011 18168.81 83.28 52696.52 88888.00 2007-01-11 14:03:49.400 011 18169.06 83.25 52696.43 88888.00 2007-01-11 14:03:49.900 011 18169.04 83.26 52696.34 88888.00 2007-01-11 14:03:50.400 011 18168.94 83.25 52696.36 88888.00 2007-01-11 14:03:50.900 011 18169.02 83.23 52696.33 88888.00 2007-01-11 14:03:51.400 011 18168.97 83.16 52696.28 88888.00 2007-01-11 14:03:51.900 011 18168.89 83.20 52696.36 88888.00 2007-01-11 14:03:52.400 011 18168.84 83.21 52696.40 88888.00 2007-01-11 14:03:52.900 011 18168.85 83.19 52696.36 88888.00 2007-01-11 14:03:53.400 011 18168.85 83.10 52696.38 88888.00 2007-01-11 14:03:53.900 011 18168.91 83.11 52696.52 88888.00 2007-01-11 14:03:54.400 011 18168.93 83.17 52696.41 88888.00 2007-01-11 14:03:54.900 011 18168.97 83.06 52696.34 88888.00 2007-01-11 14:03:55.400 011 18168.92 83.01 52696.34 88888.00 2007-01-11 14:03:55.900 011 18168.91 83.06 52696.48 88888.00 2007-01-11 14:03:56.400 011 18168.89 83.07 52696.64 88888.00 2007-01-11 14:03:56.900 011 18168.85 83.11 52696.63 88888.00 2007-01-11 14:03:57.400 011 18168.94 83.15 52696.52 88888.00 2007-01-11 14:03:57.900 011 18169.05 83.14 52696.48 88888.00 2007-01-11 14:03:58.400 011 18169.02 83.11 52696.54 88888.00 2007-01-11 14:03:58.900 011 18168.93 83.08 52696.46 88888.00 2007-01-11 14:03:59.400 011 18168.84 83.03 52696.47 88888.00 2007-01-11 14:03:59.900 011 18168.92 83.12 52696.57 88888.00 2007-01-11 14:04:00.400 011 18168.93 83.13 52696.62 88888.00 2007-01-11 14:04:00.900 011 18168.86 83.13 52696.58 88888.00 2007-01-11 14:04:01.400 011 18168.81 83.16 52696.70 88888.00 2007-01-11 14:04:01.900 011 18168.81 83.18 52696.72 88888.00 2007-01-11 14:04:02.400 011 18168.81 83.11 52696.72 88888.00 2007-01-11 14:04:02.900 011 18168.95 83.18 52696.68 88888.00 2007-01-11 14:04:03.397 011 18168.91 83.29 52696.67 88888.00 2007-01-11 14:04:03.907 011 18168.96 83.32 52696.57 88888.00 2007-01-11 14:04:04.407 011 18168.94 83.32 52696.52 88888.00 2007-01-11 14:04:04.907 011 18168.82 83.28 52696.64 88888.00 2007-01-11 14:04:05.407 011 18168.83 83.34 52696.63 88888.00 2007-01-11 14:04:05.907 011 18168.74 83.41 52696.60 88888.00 2007-01-11 14:04:06.407 011 18168.74 83.40 52696.74 88888.00 2007-01-11 14:04:06.907 011 18168.81 83.38 52696.69 88888.00 2007-01-11 14:04:07.407 011 18168.89 83.43 52696.67 88888.00 2007-01-11 14:04:07.907 011 18168.78 83.49 52696.71 88888.00 2007-01-11 14:04:08.407 011 18168.71 83.48 52696.81 88888.00 2007-01-11 14:04:08.907 011 18168.76 83.39 52696.86 88888.00 2007-01-11 14:04:09.407 011 18168.71 83.38 52696.78 88888.00 2007-01-11 14:04:09.907 011 18168.72 83.38 52696.74 88888.00 2007-01-11 14:04:10.407 011 18168.75 83.33 52696.70 88888.00 2007-01-11 14:04:10.907 011 18168.71 83.30 52696.70 88888.00 2007-01-11 14:04:11.407 011 18168.75 83.37 52696.72 88888.00 2007-01-11 14:04:11.907 011 18168.59 83.31 52696.73 88888.00 2007-01-11 14:04:12.407 011 18168.57 83.34 52696.66 88888.00 2007-01-11 14:04:12.907 011 18168.70 83.41 52696.75 88888.00 2007-01-11 14:04:13.407 011 18168.80 83.47 52696.86 88888.00 2007-01-11 14:04:13.907 011 18168.78 83.47 52696.78 88888.00 2007-01-11 14:04:14.407 011 18168.85 83.42 52696.52 88888.00 2007-01-11 14:04:14.907 011 18168.82 83.56 52696.69 88888.00 2007-01-11 14:04:15.407 011 18168.79 83.56 52696.83 88888.00 2007-01-11 14:04:15.907 011 18168.65 83.49 52696.76 88888.00 2007-01-11 14:04:16.407 011 18168.40 83.49 52696.78 88888.00 2007-01-11 14:04:16.907 011 18168.39 83.49 52696.74 88888.00 2007-01-11 14:04:17.407 011 18168.57 83.47 52696.57 88888.00 2007-01-11 14:04:17.907 011 18168.59 83.44 52696.46 88888.00 2007-01-11 14:04:18.407 011 18168.54 83.54 52696.48 88888.00 2007-01-11 14:04:18.907 011 18168.52 83.59 52696.52 88888.00 2007-01-11 14:04:19.407 011 18168.59 83.59 52696.56 88888.00 2007-01-11 14:04:19.907 011 18168.64 83.59 52696.58 88888.00 2007-01-11 14:04:20.407 011 18168.63 83.64 52696.59 88888.00 2007-01-11 14:04:20.907 011 18168.59 83.68 52696.63 88888.00 2007-01-11 14:04:21.407 011 18168.45 83.64 52696.61 88888.00 2007-01-11 14:04:21.907 011 18168.32 83.58 52696.54 88888.00 2007-01-11 14:04:22.407 011 18168.37 83.56 52696.51 88888.00 2007-01-11 14:04:22.907 011 18168.47 83.49 52696.56 88888.00 2007-01-11 14:04:23.407 011 18168.50 83.53 52696.48 88888.00 2007-01-11 14:04:23.907 011 18168.47 83.63 52696.45 88888.00 2007-01-11 14:04:24.407 011 18168.52 83.69 52696.41 88888.00 2007-01-11 14:04:24.907 011 18168.50 83.67 52696.39 88888.00 2007-01-11 14:04:25.407 011 18168.58 83.54 52696.44 88888.00 2007-01-11 14:04:25.907 011 18168.42 83.50 52696.45 88888.00 2007-01-11 14:04:26.407 011 18168.41 83.56 52696.41 88888.00 2007-01-11 14:04:26.907 011 18168.40 83.58 52696.52 88888.00 2007-01-11 14:04:27.407 011 18168.49 83.59 52696.59 88888.00 2007-01-11 14:04:27.907 011 18168.51 83.55 52696.56 88888.00 2007-01-11 14:04:28.407 011 18168.56 83.57 52696.48 88888.00 2007-01-11 14:04:28.907 011 18168.51 83.57 52696.50 88888.00 2007-01-11 14:04:29.407 011 18168.37 83.56 52696.59 88888.00 2007-01-11 14:04:29.907 011 18168.30 83.55 52696.50 88888.00 2007-01-11 14:04:30.407 011 18168.17 83.54 52696.47 88888.00 2007-01-11 14:04:30.907 011 18168.11 83.57 52696.40 88888.00 2007-01-11 14:04:31.407 011 18168.08 83.59 52696.39 88888.00 2007-01-11 14:04:31.907 011 18168.10 83.61 52696.39 88888.00 2007-01-11 14:04:32.407 011 18168.10 83.67 52696.49 88888.00 2007-01-11 14:04:32.907 011 18168.17 83.65 52696.39 88888.00 2007-01-11 14:04:33.407 011 18168.17 83.62 52696.29 88888.00 2007-01-11 14:04:33.907 011 18168.15 83.55 52696.44 88888.00 2007-01-11 14:04:34.407 011 18168.08 83.52 52696.61 88888.00 2007-01-11 14:04:34.907 011 18168.19 83.55 52696.62 88888.00 2007-01-11 14:04:35.407 011 18168.18 83.55 52696.54 88888.00 2007-01-11 14:04:35.907 011 18168.16 83.51 52696.55 88888.00 2007-01-11 14:04:36.407 011 18168.18 83.46 52696.57 88888.00 2007-01-11 14:04:36.907 011 18168.17 83.48 52696.59 88888.00 2007-01-11 14:04:37.407 011 18168.16 83.56 52696.62 88888.00 2007-01-11 14:04:37.907 011 18168.33 83.63 52696.62 88888.00 2007-01-11 14:04:38.407 011 18168.42 83.64 52696.61 88888.00 2007-01-11 14:04:38.907 011 18168.35 83.61 52696.63 88888.00 2007-01-11 14:04:39.407 011 18168.36 83.55 52696.56 88888.00 2007-01-11 14:04:39.907 011 18168.30 83.56 52696.38 88888.00 2007-01-11 14:04:40.407 011 18168.22 83.64 52696.35 88888.00 2007-01-11 14:04:40.907 011 18168.19 83.63 52696.38 88888.00 2007-01-11 14:04:41.407 011 18168.29 83.65 52696.45 88888.00 2007-01-11 14:04:41.907 011 18168.27 83.61 52696.39 88888.00 2007-01-11 14:04:42.407 011 18168.22 83.58 52696.37 88888.00 2007-01-11 14:04:42.907 011 18168.28 83.55 52696.49 88888.00 2007-01-11 14:04:43.407 011 18168.26 83.55 52696.47 88888.00 2007-01-11 14:04:43.907 011 18168.18 83.54 52696.52 88888.00 2007-01-11 14:04:44.407 011 18168.08 83.64 52696.47 88888.00 2007-01-11 14:04:44.907 011 18168.05 83.68 52696.54 88888.00 2007-01-11 14:04:45.407 011 18168.02 83.57 52696.62 88888.00 2007-01-11 14:04:45.907 011 18168.15 83.61 52696.67 88888.00 2007-01-11 14:04:46.407 011 18167.98 83.63 52696.72 88888.00 2007-01-11 14:04:46.907 011 18167.98 83.53 52696.57 88888.00 2007-01-11 14:04:47.407 011 18167.96 83.51 52696.56 88888.00 2007-01-11 14:04:47.907 011 18168.03 83.47 52696.66 88888.00 2007-01-11 14:04:48.407 011 18167.99 83.56 52696.64 88888.00 2007-01-11 14:04:48.907 011 18167.92 83.62 52696.72 88888.00 2007-01-11 14:04:49.407 011 18167.91 83.57 52696.74 88888.00 2007-01-11 14:04:49.907 011 18167.86 83.54 52696.70 88888.00 2007-01-11 14:04:50.407 011 18167.83 83.52 52696.64 88888.00 2007-01-11 14:04:50.907 011 18167.84 83.53 52696.67 88888.00 2007-01-11 14:04:51.407 011 18167.83 83.51 52696.68 88888.00 2007-01-11 14:04:51.907 011 18167.91 83.58 52696.69 88888.00 2007-01-11 14:04:52.407 011 18167.84 83.57 52696.83 88888.00 2007-01-11 14:04:52.907 011 18167.83 83.52 52696.87 88888.00 2007-01-11 14:04:53.407 011 18167.88 83.57 52696.85 88888.00 2007-01-11 14:04:53.907 011 18167.74 83.53 52696.72 88888.00 2007-01-11 14:04:54.407 011 18167.83 83.48 52696.74 88888.00 2007-01-11 14:04:54.907 011 18167.74 83.49 52696.78 88888.00 2007-01-11 14:04:55.407 011 18167.59 83.57 52696.85 88888.00 2007-01-11 14:04:55.907 011 18167.71 83.55 52696.73 88888.00 2007-01-11 14:04:56.407 011 18167.64 83.51 52696.78 88888.00 2007-01-11 14:04:56.907 011 18167.63 83.58 52696.78 88888.00 2007-01-11 14:04:57.407 011 18167.66 83.65 52696.83 88888.00 2007-01-11 14:04:57.907 011 18167.61 83.67 52696.80 88888.00 2007-01-11 14:04:58.407 011 18167.66 83.70 52696.75 88888.00 2007-01-11 14:04:58.907 011 18167.63 83.73 52696.81 88888.00 2007-01-11 14:04:59.407 011 18167.54 83.69 52696.82 88888.00 2007-01-11 14:04:59.907 011 18167.45 83.67 52696.86 88888.00 2007-01-11 14:05:00.407 011 18167.50 83.68 52696.89 88888.00 2007-01-11 14:05:00.907 011 18167.48 83.74 52696.91 88888.00 2007-01-11 14:05:01.407 011 18167.45 83.76 52696.99 88888.00 2007-01-11 14:05:01.907 011 18167.41 83.76 52696.85 88888.00 2007-01-11 14:05:02.407 011 18167.41 83.81 52696.96 88888.00 2007-01-11 14:05:02.907 011 18167.39 83.83 52696.94 88888.00 2007-01-11 14:05:03.407 011 18167.50 83.81 52696.84 88888.00 2007-01-11 14:05:03.907 011 18167.48 83.86 52696.89 88888.00 2007-01-11 14:05:04.407 011 18167.28 83.80 52696.91 88888.00 2007-01-11 14:05:04.907 011 18167.24 83.80 52696.95 88888.00 2007-01-11 14:05:05.407 011 18167.29 83.81 52696.93 88888.00 2007-01-11 14:05:05.907 011 18167.23 83.77 52696.92 88888.00 2007-01-11 14:05:06.407 011 18167.29 83.76 52696.87 88888.00 2007-01-11 14:05:06.907 011 18167.37 83.78 52696.86 88888.00 2007-01-11 14:05:07.407 011 18167.20 83.91 52696.96 88888.00 2007-01-11 14:05:07.907 011 18167.30 83.98 52696.93 88888.00 2007-01-11 14:05:08.407 011 18167.31 84.00 52696.81 88888.00 2007-01-11 14:05:08.907 011 18167.38 83.89 52696.92 88888.00 2007-01-11 14:05:09.407 011 18167.32 83.94 52696.92 88888.00 2007-01-11 14:05:09.907 011 18167.13 83.96 52696.76 88888.00 2007-01-11 14:05:10.407 011 18167.18 83.98 52696.73 88888.00 2007-01-11 14:05:10.907 011 18167.34 83.98 52696.82 88888.00 2007-01-11 14:05:11.407 011 18167.31 83.94 52696.80 88888.00 2007-01-11 14:05:11.907 011 18167.20 83.96 52696.81 88888.00 2007-01-11 14:05:12.407 011 18167.29 83.95 52696.72 88888.00 2007-01-11 14:05:12.907 011 18167.37 84.02 52696.69 88888.00 2007-01-11 14:05:13.407 011 18167.33 84.02 52696.78 88888.00 2007-01-11 14:05:13.907 011 18167.28 84.04 52696.61 88888.00 2007-01-11 14:05:14.407 011 18167.30 83.99 52696.46 88888.00 2007-01-11 14:05:14.907 011 18167.27 84.09 52696.58 88888.00 2007-01-11 14:05:15.407 011 18167.27 84.14 52696.61 88888.00 2007-01-11 14:05:15.907 011 18167.38 84.11 52696.55 88888.00 2007-01-11 14:05:16.407 011 18167.41 84.10 52696.54 88888.00 2007-01-11 14:05:16.907 011 18167.32 84.07 52696.47 88888.00 2007-01-11 14:05:17.407 011 18167.30 84.06 52696.59 88888.00 2007-01-11 14:05:17.907 011 18167.44 84.03 52696.67 88888.00 2007-01-11 14:05:18.407 011 18167.42 84.04 52696.52 88888.00 2007-01-11 14:05:18.907 011 18167.34 84.10 52696.47 88888.00 2007-01-11 14:05:19.407 011 18167.32 84.09 52696.51 88888.00 2007-01-11 14:05:19.907 011 18167.55 84.07 52696.48 88888.00 2007-01-11 14:05:20.407 011 18167.51 84.09 52696.55 88888.00 2007-01-11 14:05:20.907 011 18167.57 84.13 52696.49 88888.00 2007-01-11 14:05:21.407 011 18167.60 84.14 52696.48 88888.00 2007-01-11 14:05:21.907 011 18167.56 84.11 52696.56 88888.00 2007-01-11 14:05:22.407 011 18167.49 84.10 52696.71 88888.00 2007-01-11 14:05:22.907 011 18167.53 84.12 52696.74 88888.00 2007-01-11 14:05:23.407 011 18167.55 84.17 52696.63 88888.00 2007-01-11 14:05:23.907 011 18167.54 84.22 52696.68 88888.00 2007-01-11 14:05:24.407 011 18167.43 84.25 52696.79 88888.00 2007-01-11 14:05:24.907 011 18167.44 84.34 52696.72 88888.00 2007-01-11 14:05:25.407 011 18167.41 84.36 52696.63 88888.00 2007-01-11 14:05:25.907 011 18167.31 84.36 52696.68 88888.00 2007-01-11 14:05:26.407 011 18167.33 84.39 52696.81 88888.00 2007-01-11 14:05:26.907 011 18167.34 84.42 52696.78 88888.00 2007-01-11 14:05:27.407 011 18167.37 84.39 52696.80 88888.00 2007-01-11 14:05:27.907 011 18167.41 84.40 52696.67 88888.00 2007-01-11 14:05:28.407 011 18167.38 84.39 52696.56 88888.00 2007-01-11 14:05:28.907 011 18167.37 84.32 52696.64 88888.00 2007-01-11 14:05:29.407 011 18167.42 84.29 52696.74 88888.00 2007-01-11 14:05:29.907 011 18167.43 84.31 52696.60 88888.00 2007-01-11 14:05:30.407 011 18167.42 84.37 52696.62 88888.00 2007-01-11 14:05:30.907 011 18167.43 84.39 52696.71 88888.00 2007-01-11 14:05:31.407 011 18167.29 84.38 52696.72 88888.00 2007-01-11 14:05:31.907 011 18167.35 84.35 52696.74 88888.00 2007-01-11 14:05:32.407 011 18167.56 84.35 52696.82 88888.00 2007-01-11 14:05:32.907 011 18167.62 84.39 52696.60 88888.00 2007-01-11 14:05:33.407 011 18167.41 84.32 52696.56 88888.00 2007-01-11 14:05:33.907 011 18167.35 84.23 52696.72 88888.00 2007-01-11 14:05:34.407 011 18167.34 84.20 52696.66 88888.00 2007-01-11 14:05:34.907 011 18167.27 83.92 52696.66 88888.00 2007-01-11 14:05:35.407 011 18167.29 84.10 52696.68 88888.00 2007-01-11 14:05:35.907 011 18167.41 84.26 52696.75 88888.00 2007-01-11 14:05:36.407 011 18167.48 84.29 52696.76 88888.00 2007-01-11 14:05:36.907 011 18167.42 84.31 52696.76 88888.00 2007-01-11 14:05:37.407 011 18167.34 84.38 52696.70 88888.00 2007-01-11 14:05:37.907 011 18167.33 84.37 52696.64 88888.00 2007-01-11 14:05:38.407 011 18167.41 84.40 52696.67 88888.00 2007-01-11 14:05:38.907 011 18167.44 84.43 52696.64 88888.00 2007-01-11 14:05:39.407 011 18167.27 84.42 52696.64 88888.00 2007-01-11 14:05:39.907 011 18167.30 84.39 52696.60 88888.00 2007-01-11 14:05:40.407 011 18167.37 84.40 52696.58 88888.00 2007-01-11 14:05:40.907 011 18167.32 84.43 52696.72 88888.00 2007-01-11 14:05:41.407 011 18167.24 84.42 52696.83 88888.00 2007-01-11 14:05:41.907 011 18167.28 84.34 52696.67 88888.00 2007-01-11 14:05:42.407 011 18167.37 84.31 52696.55 88888.00 2007-01-11 14:05:42.907 011 18167.53 84.39 52696.63 88888.00 2007-01-11 14:05:43.407 011 18167.45 84.38 52696.61 88888.00 2007-01-11 14:05:43.907 011 18167.40 84.47 52696.66 88888.00 2007-01-11 14:05:44.407 011 18167.46 84.53 52696.71 88888.00 2007-01-11 14:05:44.907 011 18167.49 84.65 52696.89 88888.00 2007-01-11 14:05:45.407 011 18167.46 84.74 52696.91 88888.00 2007-01-11 14:05:45.907 011 18167.39 84.71 52696.79 88888.00 2007-01-11 14:05:46.407 011 18167.39 84.66 52696.76 88888.00 2007-01-11 14:05:46.907 011 18167.31 84.62 52696.79 88888.00 2007-01-11 14:05:47.407 011 18167.31 84.64 52696.92 88888.00 2007-01-11 14:05:47.907 011 18167.30 84.65 52696.86 88888.00 2007-01-11 14:05:48.407 011 18167.29 84.68 52696.73 88888.00 2007-01-11 14:05:48.907 011 18167.28 84.57 52696.61 88888.00 2007-01-11 14:05:49.407 011 18167.27 84.56 52696.66 88888.00 2007-01-11 14:05:49.907 011 18167.27 84.61 52696.72 88888.00 2007-01-11 14:05:50.407 011 18167.27 84.53 52696.67 88888.00 2007-01-11 14:05:50.907 011 18167.15 84.54 52696.71 88888.00 2007-01-11 14:05:51.407 011 18167.07 84.63 52696.79 88888.00 2007-01-11 14:05:51.907 011 18167.28 84.65 52696.81 88888.00 2007-01-11 14:05:52.407 011 18167.46 84.67 52696.71 88888.00 2007-01-11 14:05:52.907 011 18167.28 84.67 52696.78 88888.00 2007-01-11 14:05:53.407 011 18167.19 84.69 52696.83 88888.00 2007-01-11 14:05:53.907 011 18167.19 84.66 52696.84 88888.00 2007-01-11 14:05:54.407 011 18167.12 84.58 52696.89 88888.00 2007-01-11 14:05:54.907 011 18167.11 84.57 52696.91 88888.00 2007-01-11 14:05:55.407 011 18167.33 84.59 52696.80 88888.00 2007-01-11 14:05:55.907 011 18167.44 84.62 52696.69 88888.00 2007-01-11 14:05:56.407 011 18167.26 84.66 52696.60 88888.00 2007-01-11 14:05:56.907 011 18167.34 84.64 52696.76 88888.00 2007-01-11 14:05:57.407 011 18167.66 84.58 52696.86 88888.00 2007-01-11 14:05:57.907 011 18167.81 84.49 52696.79 88888.00 2007-01-11 14:05:58.407 011 18167.91 84.42 52696.69 88888.00 2007-01-11 14:05:58.907 011 18167.60 84.43 52696.74 88888.00 2007-01-11 14:05:59.407 011 18167.46 84.35 52696.87 88888.00 2007-01-11 14:05:59.907 011 18167.50 84.35 52696.75 88888.00 2007-01-11 14:06:00.407 011 18167.44 84.35 52696.92 88888.00 2007-01-11 14:06:00.907 011 18167.52 84.37 52696.94 88888.00 2007-01-11 14:06:01.407 011 18167.55 84.42 52696.84 88888.00 2007-01-11 14:06:01.907 011 18167.63 84.44 52696.74 88888.00 2007-01-11 14:06:02.407 011 18167.73 84.42 52696.63 88888.00 2007-01-11 14:06:02.907 011 18168.06 84.41 52696.48 88888.00 2007-01-11 14:06:03.407 011 18167.80 84.46 52696.56 88888.00 2007-01-11 14:06:03.907 011 18167.62 84.43 52696.46 88888.00 2007-01-11 14:06:04.407 011 18167.52 84.37 52696.57 88888.00 2007-01-11 14:06:04.907 011 18167.55 84.38 52696.66 88888.00 2007-01-11 14:06:05.407 011 18167.48 84.39 52696.72 88888.00 2007-01-11 14:06:05.907 011 18167.46 84.43 52696.69 88888.00 2007-01-11 14:06:06.407 011 18167.53 84.45 52696.74 88888.00 2007-01-11 14:06:06.907 011 18167.54 84.41 52696.79 88888.00 2007-01-11 14:06:07.407 011 18167.49 84.42 52696.82 88888.00 2007-01-11 14:06:07.907 011 18167.39 84.47 52696.85 88888.00 2007-01-11 14:06:08.407 011 18167.40 84.55 52696.74 88888.00 2007-01-11 14:06:08.907 011 18167.52 84.63 52696.64 88888.00 2007-01-11 14:06:09.407 011 18167.45 84.62 52696.72 88888.00 2007-01-11 14:06:09.907 011 18167.38 84.68 52696.80 88888.00 2007-01-11 14:06:10.407 011 18167.37 84.67 52696.80 88888.00 2007-01-11 14:06:10.907 011 18167.35 84.66 52696.82 88888.00 2007-01-11 14:06:11.407 011 18167.35 84.64 52696.71 88888.00 2007-01-11 14:06:11.907 011 18167.40 84.55 52696.73 88888.00 2007-01-11 14:06:12.407 011 18167.38 84.69 52696.92 88888.00 2007-01-11 14:06:12.907 011 18167.35 84.78 52696.84 88888.00 2007-01-11 14:06:13.407 011 18167.41 84.76 52696.73 88888.00 2007-01-11 14:06:13.907 011 18167.39 84.76 52696.78 88888.00 2007-01-11 14:06:14.407 011 18167.30 84.88 52696.80 88888.00 2007-01-11 14:06:14.907 011 18167.28 84.89 52696.83 88888.00 2007-01-11 14:06:15.407 011 18167.33 84.84 52696.84 88888.00 2007-01-11 14:06:15.907 011 18167.18 84.80 52696.84 88888.00 2007-01-11 14:06:16.407 011 18167.19 84.89 52696.82 88888.00 2007-01-11 14:06:16.907 011 18167.11 84.95 52696.73 88888.00 2007-01-11 14:06:17.407 011 18167.17 84.86 52696.74 88888.00 2007-01-11 14:06:17.907 011 18167.10 84.89 52696.68 88888.00 2007-01-11 14:06:18.407 011 18167.16 84.91 52696.70 88888.00 2007-01-11 14:06:18.907 011 18167.23 84.87 52696.54 88888.00 2007-01-11 14:06:19.407 011 18167.21 84.92 52696.51 88888.00 2007-01-11 14:06:19.907 011 18167.26 85.02 52696.50 88888.00 2007-01-11 14:06:20.407 011 18167.23 84.97 52696.56 88888.00 2007-01-11 14:06:20.907 011 18167.24 84.97 52696.57 88888.00 2007-01-11 14:06:21.407 011 18167.28 84.95 52696.49 88888.00 2007-01-11 14:06:21.907 011 18167.34 84.86 52696.58 88888.00 2007-01-11 14:06:22.407 011 18167.26 84.88 52696.63 88888.00 2007-01-11 14:06:22.907 011 18167.28 84.95 52696.51 88888.00 2007-01-11 14:06:23.407 011 18167.26 84.92 52696.60 88888.00 2007-01-11 14:06:23.907 011 18167.31 84.94 52696.69 88888.00 2007-01-11 14:06:24.407 011 18167.34 84.92 52696.68 88888.00 2007-01-11 14:06:24.907 011 18167.31 84.91 52696.69 88888.00 2007-01-11 14:06:25.407 011 18167.23 84.88 52696.72 88888.00 2007-01-11 14:06:25.907 011 18167.28 84.85 52696.62 88888.00 2007-01-11 14:06:26.407 011 18167.24 84.88 52696.51 88888.00 2007-01-11 14:06:26.907 011 18167.30 84.78 52696.59 88888.00 2007-01-11 14:06:27.407 011 18167.28 84.80 52696.63 88888.00 2007-01-11 14:06:27.907 011 18167.39 84.84 52696.61 88888.00 2007-01-11 14:06:28.407 011 18167.40 84.85 52696.60 88888.00 2007-01-11 14:06:28.907 011 18167.46 84.85 52696.56 88888.00 2007-01-11 14:06:29.407 011 18167.45 84.78 52696.61 88888.00 2007-01-11 14:06:29.907 011 18167.31 84.77 52696.67 88888.00 2007-01-11 14:06:30.407 011 18167.28 84.77 52696.59 88888.00 2007-01-11 14:06:30.907 011 18167.35 84.84 52696.58 88888.00 2007-01-11 14:06:31.407 011 18167.31 84.80 52696.70 88888.00 2007-01-11 14:06:31.907 011 18167.30 84.82 52696.64 88888.00 2007-01-11 14:06:32.407 011 18167.20 84.77 52696.67 88888.00 2007-01-11 14:06:32.907 011 18167.20 84.78 52696.70 88888.00 2007-01-11 14:06:33.407 011 18167.27 84.79 52696.54 88888.00 2007-01-11 14:06:33.907 011 18167.31 84.81 52696.38 88888.00 2007-01-11 14:06:34.407 011 18167.27 84.86 52696.40 88888.00 2007-01-11 14:06:34.907 011 18167.32 84.87 52696.33 88888.00 2007-01-11 14:06:35.407 011 18167.33 84.90 52696.43 88888.00 2007-01-11 14:06:35.907 011 18167.32 84.95 52696.51 88888.00 2007-01-11 14:06:36.407 011 18167.34 84.90 52696.46 88888.00 2007-01-11 14:06:36.907 011 18167.27 84.86 52696.51 88888.00 2007-01-11 14:06:37.407 011 18167.29 84.96 52696.63 88888.00 2007-01-11 14:06:37.907 011 18167.31 85.00 52696.73 88888.00 2007-01-11 14:06:38.407 011 18167.26 85.00 52696.74 88888.00 2007-01-11 14:06:38.907 011 18167.32 84.91 52696.56 88888.00 2007-01-11 14:06:39.407 011 18167.26 84.80 52696.48 88888.00 2007-01-11 14:06:39.907 011 18167.32 84.78 52696.57 88888.00 2007-01-11 14:06:40.407 011 18167.21 84.78 52696.64 88888.00 2007-01-11 14:06:40.907 011 18167.30 84.75 52696.64 88888.00 2007-01-11 14:06:41.407 011 18167.32 84.81 52696.56 88888.00 2007-01-11 14:06:41.907 011 18167.30 84.80 52696.55 88888.00 2007-01-11 14:06:42.407 011 18167.30 84.89 52696.57 88888.00 2007-01-11 14:06:42.907 011 18167.31 84.95 52696.66 88888.00 2007-01-11 14:06:43.407 011 18167.26 84.98 52696.67 88888.00 2007-01-11 14:06:43.907 011 18167.31 84.92 52696.70 88888.00 2007-01-11 14:06:44.407 011 18167.37 84.87 52696.70 88888.00 2007-01-11 14:06:44.907 011 18167.41 84.89 52696.66 88888.00 2007-01-11 14:06:45.407 011 18167.35 84.95 52696.78 88888.00 2007-01-11 14:06:45.907 011 18167.30 84.90 52696.82 88888.00 2007-01-11 14:06:46.407 011 18167.17 84.98 52696.71 88888.00 2007-01-11 14:06:46.907 011 18167.19 85.09 52696.73 88888.00 2007-01-11 14:06:47.407 011 18167.27 85.09 52696.71 88888.00 2007-01-11 14:06:47.907 011 18167.21 85.11 52696.70 88888.00 2007-01-11 14:06:48.407 011 18167.17 85.06 52696.68 88888.00 2007-01-11 14:06:48.907 011 18167.31 85.02 52696.68 88888.00 2007-01-11 14:06:49.407 011 18167.39 85.03 52696.70 88888.00 2007-01-11 14:06:49.907 011 18167.37 85.02 52696.62 88888.00 2007-01-11 14:06:50.407 011 18167.30 85.07 52696.68 88888.00 2007-01-11 14:06:50.907 011 18167.26 85.11 52696.60 88888.00 2007-01-11 14:06:51.407 011 18167.22 85.07 52696.72 88888.00 2007-01-11 14:06:51.907 011 18167.18 85.05 52696.78 88888.00 2007-01-11 14:06:52.407 011 18167.19 85.08 52696.74 88888.00 2007-01-11 14:06:52.907 011 18167.20 85.11 52696.71 88888.00 2007-01-11 14:06:53.407 011 18167.20 85.14 52696.64 88888.00 2007-01-11 14:06:53.907 011 18167.18 85.19 52696.63 88888.00 2007-01-11 14:06:54.407 011 18167.17 85.21 52696.66 88888.00 2007-01-11 14:06:54.907 011 18167.10 85.17 52696.71 88888.00 2007-01-11 14:06:55.407 011 18167.13 85.09 52696.64 88888.00 2007-01-11 14:06:55.907 011 18167.18 85.10 52696.73 88888.00 2007-01-11 14:06:56.407 011 18167.11 85.08 52696.71 88888.00 2007-01-11 14:06:56.907 011 18167.17 85.07 52696.68 88888.00 2007-01-11 14:06:57.407 011 18167.09 85.13 52696.60 88888.00 2007-01-11 14:06:57.907 011 18167.16 85.15 52696.60 88888.00 2007-01-11 14:06:58.407 011 18167.15 85.13 52696.71 88888.00 2007-01-11 14:06:58.907 011 18167.07 85.12 52696.74 88888.00 2007-01-11 14:06:59.407 011 18167.06 85.13 52696.74 88888.00 2007-01-11 14:06:59.907 011 18167.10 85.08 52696.75 88888.00 2007-01-11 14:07:00.407 011 18167.12 85.10 52696.73 88888.00 2007-01-11 14:07:00.907 011 18167.09 85.14 52696.68 88888.00 2007-01-11 14:07:01.407 011 18167.06 85.11 52696.52 88888.00 2007-01-11 14:07:01.907 011 18167.11 85.03 52696.55 88888.00 2007-01-11 14:07:02.407 011 18167.17 85.03 52696.74 88888.00 2007-01-11 14:07:02.907 011 18167.17 85.07 52696.81 88888.00 2007-01-11 14:07:03.407 011 18167.19 85.13 52696.60 88888.00 2007-01-11 14:07:03.907 011 18167.27 85.14 52696.61 88888.00 2007-01-11 14:07:04.407 011 18167.20 85.17 52696.60 88888.00 2007-01-11 14:07:04.907 011 18167.19 85.13 52696.66 88888.00 2007-01-11 14:07:05.407 011 18167.22 85.11 52696.64 88888.00 2007-01-11 14:07:05.907 011 18167.22 85.06 52696.63 88888.00 2007-01-11 14:07:06.407 011 18167.09 85.08 52696.78 88888.00 2007-01-11 14:07:06.907 011 18167.29 85.15 52696.82 88888.00 2007-01-11 14:07:07.407 011 18167.27 85.20 52696.73 88888.00 2007-01-11 14:07:07.907 011 18167.26 85.22 52696.61 88888.00 2007-01-11 14:07:08.407 011 18167.27 85.25 52696.60 88888.00 2007-01-11 14:07:08.907 011 18167.22 85.24 52696.59 88888.00 2007-01-11 14:07:09.407 011 18167.24 85.23 52696.63 88888.00 2007-01-11 14:07:09.907 011 18167.26 85.29 52696.60 88888.00 2007-01-11 14:07:10.407 011 18167.28 85.33 52696.44 88888.00 2007-01-11 14:07:10.907 011 18167.30 85.32 52696.40 88888.00 2007-01-11 14:07:11.407 011 18167.31 85.35 52696.48 88888.00 2007-01-11 14:07:11.907 011 18167.33 85.37 52696.49 88888.00 2007-01-11 14:07:12.407 011 18167.46 85.26 52696.55 88888.00 2007-01-11 14:07:12.907 011 18167.54 85.30 52696.56 88888.00 2007-01-11 14:07:13.407 011 18167.43 85.33 52696.44 88888.00 2007-01-11 14:07:13.907 011 18167.42 85.33 52696.43 88888.00 2007-01-11 14:07:14.407 011 18167.41 85.34 52696.40 88888.00 2007-01-11 14:07:14.907 011 18167.40 85.37 52696.49 88888.00 2007-01-11 14:07:15.407 011 18167.49 85.32 52696.56 88888.00 2007-01-11 14:07:15.907 011 18167.53 85.23 52696.58 88888.00 2007-01-11 14:07:16.407 011 18167.45 85.30 52696.70 88888.00 2007-01-11 14:07:16.907 011 18167.45 85.33 52696.63 88888.00 2007-01-11 14:07:17.407 011 18167.50 85.33 52696.57 88888.00 2007-01-11 14:07:17.907 011 18167.55 85.33 52696.50 88888.00 2007-01-11 14:07:18.407 011 18167.51 85.39 52696.51 88888.00 2007-01-11 14:07:18.907 011 18167.54 85.32 52696.37 88888.00 2007-01-11 14:07:19.407 011 18167.55 85.33 52696.41 88888.00 2007-01-11 14:07:19.907 011 18167.57 85.30 52696.67 88888.00 2007-01-11 14:07:20.407 011 18167.54 85.29 52696.52 88888.00 2007-01-11 14:07:20.907 011 18167.45 85.24 52696.58 88888.00 2007-01-11 14:07:21.407 011 18167.41 85.22 52696.66 88888.00 2007-01-11 14:07:21.907 011 18167.38 85.28 52696.66 88888.00 2007-01-11 14:07:22.407 011 18167.42 85.26 52696.72 88888.00 2007-01-11 14:07:22.907 011 18167.41 85.16 52696.63 88888.00 2007-01-11 14:07:23.407 011 18167.45 85.17 52696.63 88888.00 2007-01-11 14:07:23.907 011 18167.48 85.17 52696.59 88888.00 2007-01-11 14:07:24.407 011 18167.41 85.13 52696.44 88888.00 2007-01-11 14:07:24.907 011 18167.40 85.18 52696.47 88888.00 2007-01-11 14:07:25.407 011 18167.44 85.26 52696.63 88888.00 2007-01-11 14:07:25.907 011 18167.46 85.29 52696.62 88888.00 2007-01-11 14:07:26.407 011 18167.51 85.22 52696.62 88888.00 2007-01-11 14:07:26.907 011 18167.56 85.28 52696.64 88888.00 2007-01-11 14:07:27.407 011 18167.53 85.30 52696.81 88888.00 2007-01-11 14:07:27.907 011 18167.60 85.32 52696.86 88888.00 2007-01-11 14:07:28.407 011 18167.61 85.35 52696.83 88888.00 2007-01-11 14:07:28.907 011 18167.55 85.35 52696.82 88888.00 2007-01-11 14:07:29.407 011 18167.53 85.26 52696.92 88888.00 2007-01-11 14:07:29.907 011 18167.54 85.29 52696.92 88888.00 2007-01-11 14:07:30.407 011 18167.56 85.30 52696.81 88888.00 2007-01-11 14:07:30.907 011 18167.59 85.25 52696.84 88888.00 2007-01-11 14:07:31.407 011 18167.57 85.30 52696.87 88888.00 2007-01-11 14:07:31.907 011 18167.55 85.28 52696.96 88888.00 2007-01-11 14:07:32.407 011 18167.59 85.33 52696.83 88888.00 2007-01-11 14:07:32.907 011 18167.56 85.33 52696.83 88888.00 2007-01-11 14:07:33.407 011 18167.56 85.29 52696.86 88888.00 2007-01-11 14:07:33.907 011 18167.52 85.28 52696.79 88888.00 2007-01-11 14:07:34.407 011 18167.53 85.32 52696.71 88888.00 2007-01-11 14:07:34.907 011 18167.59 85.37 52696.72 88888.00 2007-01-11 14:07:35.407 011 18167.71 85.39 52696.72 88888.00 2007-01-11 14:07:35.907 011 18167.73 85.41 52696.69 88888.00 2007-01-11 14:07:36.407 011 18167.76 85.29 52696.68 88888.00 2007-01-11 14:07:36.907 011 18167.74 85.28 52696.74 88888.00 2007-01-11 14:07:37.407 011 18167.66 85.31 52696.78 88888.00 2007-01-11 14:07:37.907 011 18167.62 85.32 52696.92 88888.00 2007-01-11 14:07:38.407 011 18167.51 85.29 52696.70 88888.00 2007-01-11 14:07:38.907 011 18167.55 85.33 52696.67 88888.00 2007-01-11 14:07:39.407 011 18167.51 85.35 52696.62 88888.00 2007-01-11 14:07:39.907 011 18167.60 85.26 52696.56 88888.00 2007-01-11 14:07:40.407 011 18167.72 85.24 52696.58 88888.00 2007-01-11 14:07:40.907 011 18167.75 85.16 52696.58 88888.00 2007-01-11 14:07:41.407 011 18167.76 85.18 52696.62 88888.00 2007-01-11 14:07:41.907 011 18167.80 85.21 52696.66 88888.00 2007-01-11 14:07:42.407 011 18167.80 85.20 52696.51 88888.00 2007-01-11 14:07:42.907 011 18167.78 85.14 52696.50 88888.00 2007-01-11 14:07:43.407 011 18167.84 85.18 52696.49 88888.00 2007-01-11 14:07:43.907 011 18167.78 85.19 52696.57 88888.00 2007-01-11 14:07:44.407 011 18167.75 85.12 52696.63 88888.00 2007-01-11 14:07:44.907 011 18167.77 85.11 52696.67 88888.00 2007-01-11 14:07:45.407 011 18167.88 85.08 52696.74 88888.00 2007-01-11 14:07:45.907 011 18168.06 85.05 52696.72 88888.00 2007-01-11 14:07:46.407 011 18167.99 85.05 52696.61 88888.00 2007-01-11 14:07:46.907 011 18167.94 85.05 52696.48 88888.00 2007-01-11 14:07:47.407 011 18167.86 85.08 52696.40 88888.00 2007-01-11 14:07:47.907 011 18167.80 85.12 52696.36 88888.00 2007-01-11 14:07:48.407 011 18167.98 85.11 52696.38 88888.00 2007-01-11 14:07:48.907 011 18167.93 85.12 52696.32 88888.00 2007-01-11 14:07:49.407 011 18167.81 85.00 52696.16 88888.00 2007-01-11 14:07:49.907 011 18167.88 84.96 52696.04 88888.00 2007-01-11 14:07:50.407 011 18167.91 84.97 52696.21 88888.00 2007-01-11 14:07:50.907 011 18167.91 85.00 52696.26 88888.00 2007-01-11 14:07:51.407 011 18167.99 85.02 52696.22 88888.00 2007-01-11 14:07:51.907 011 18167.99 84.98 52696.20 88888.00 2007-01-11 14:07:52.407 011 18168.05 84.88 52696.22 88888.00 2007-01-11 14:07:52.907 011 18167.97 84.78 52696.32 88888.00 2007-01-11 14:07:53.407 011 18167.96 84.83 52696.34 88888.00 2007-01-11 14:07:53.907 011 18168.00 84.89 52696.27 88888.00 2007-01-11 14:07:54.407 011 18167.93 84.90 52696.22 88888.00 2007-01-11 14:07:54.907 011 18168.03 84.89 52696.28 88888.00 2007-01-11 14:07:55.407 011 18168.08 84.89 52696.26 88888.00 2007-01-11 14:07:55.907 011 18168.10 84.97 52696.25 88888.00 2007-01-11 14:07:56.407 011 18168.18 84.97 52696.25 88888.00 2007-01-11 14:07:56.907 011 18168.06 84.98 52696.34 88888.00 2007-01-11 14:07:57.407 011 18168.02 85.03 52696.39 88888.00 2007-01-11 14:07:57.907 011 18167.95 84.99 52696.37 88888.00 2007-01-11 14:07:58.407 011 18167.92 84.96 52696.36 88888.00 2007-01-11 14:07:58.907 011 18167.87 85.02 52696.38 88888.00 2007-01-11 14:07:59.407 011 18167.83 85.05 52696.45 88888.00 2007-01-11 14:07:59.907 011 18167.84 85.05 52696.37 88888.00 2007-01-11 14:08:00.407 011 18167.92 85.07 52696.38 88888.00 2007-01-11 14:08:00.907 011 18167.94 85.05 52696.48 88888.00 2007-01-11 14:08:01.407 011 18167.88 84.98 52696.48 88888.00 2007-01-11 14:08:01.907 011 18167.91 84.97 52696.38 88888.00 2007-01-11 14:08:02.407 011 18167.88 84.96 52696.39 88888.00 2007-01-11 14:08:02.907 011 18167.87 84.82 52696.46 88888.00 2007-01-11 14:08:03.407 011 18167.82 84.76 52696.39 88888.00 2007-01-11 14:08:03.907 011 18167.76 84.81 52696.33 88888.00 2007-01-11 14:08:04.407 011 18167.80 84.87 52696.35 88888.00 2007-01-11 14:08:04.907 011 18167.89 84.84 52696.48 88888.00 2007-01-11 14:08:05.407 011 18168.11 84.87 52696.46 88888.00 2007-01-11 14:08:05.907 011 18168.06 84.94 52696.36 88888.00 2007-01-11 14:08:06.407 011 18167.83 84.92 52696.32 88888.00 2007-01-11 14:08:06.907 011 18167.71 84.91 52696.36 88888.00 2007-01-11 14:08:07.407 011 18167.77 84.85 52696.37 88888.00 2007-01-11 14:08:07.907 011 18167.70 84.79 52696.33 88888.00 2007-01-11 14:08:08.407 011 18167.56 84.84 52696.35 88888.00 2007-01-11 14:08:08.907 011 18167.64 84.83 52696.32 88888.00 2007-01-11 14:08:09.407 011 18167.78 84.86 52696.38 88888.00 2007-01-11 14:08:09.907 011 18167.67 84.87 52696.51 88888.00 2007-01-11 14:08:10.407 011 18167.67 84.80 52696.61 88888.00 2007-01-11 14:08:10.907 011 18167.69 84.81 52696.59 88888.00 2007-01-11 14:08:11.407 011 18167.71 84.80 52696.47 88888.00 2007-01-11 14:08:11.907 011 18167.70 84.81 52696.56 88888.00 2007-01-11 14:08:12.407 011 18167.71 84.82 52696.69 88888.00 2007-01-11 14:08:12.907 011 18167.64 84.83 52696.70 88888.00 2007-01-11 14:08:13.407 011 18167.73 84.79 52696.72 88888.00 2007-01-11 14:08:13.907 011 18167.80 84.80 52696.58 88888.00 2007-01-11 14:08:14.407 011 18167.78 84.65 52696.47 88888.00 2007-01-11 14:08:14.907 011 18167.88 84.64 52696.55 88888.00 2007-01-11 14:08:15.407 011 18167.80 84.72 52696.57 88888.00 2007-01-11 14:08:15.907 011 18167.69 84.68 52696.51 88888.00 2007-01-11 14:08:16.407 011 18167.81 84.69 52696.56 88888.00 2007-01-11 14:08:16.907 011 18167.88 84.72 52696.56 88888.00 2007-01-11 14:08:17.407 011 18167.74 84.74 52696.33 88888.00 2007-01-11 14:08:17.907 011 18167.63 84.75 52696.15 88888.00 2007-01-11 14:08:18.407 011 18167.64 84.79 52696.15 88888.00 2007-01-11 14:08:18.907 011 18167.69 84.80 52696.16 88888.00 2007-01-11 14:08:19.407 011 18167.64 84.79 52696.29 88888.00 2007-01-11 14:08:19.907 011 18167.61 84.74 52696.35 88888.00 2007-01-11 14:08:20.407 011 18167.57 84.73 52696.37 88888.00 2007-01-11 14:08:20.907 011 18167.60 84.76 52696.34 88888.00 2007-01-11 14:08:21.407 011 18167.63 84.70 52696.26 88888.00 2007-01-11 14:08:21.907 011 18167.57 84.70 52696.17 88888.00 2007-01-11 14:08:22.407 011 18167.55 84.68 52696.14 88888.00 2007-01-11 14:08:22.907 011 18167.61 84.62 52696.18 88888.00 2007-01-11 14:08:23.407 011 18167.69 84.65 52696.11 88888.00 2007-01-11 14:08:23.907 011 18167.66 84.68 52696.15 88888.00 2007-01-11 14:08:24.407 011 18167.51 84.71 52696.18 88888.00 2007-01-11 14:08:24.907 011 18167.44 84.65 52696.18 88888.00 2007-01-11 14:08:25.407 011 18167.45 84.65 52696.24 88888.00 2007-01-11 14:08:25.907 011 18167.42 84.61 52696.10 88888.00 2007-01-11 14:08:26.407 011 18167.40 84.63 52696.13 88888.00 2007-01-11 14:08:26.907 011 18167.38 84.59 52696.15 88888.00 2007-01-11 14:08:27.407 011 18167.39 84.61 52696.21 88888.00 2007-01-11 14:08:27.907 011 18167.44 84.64 52696.06 88888.00 2007-01-11 14:08:28.407 011 18167.62 84.64 52696.09 88888.00 2007-01-11 14:08:28.907 011 18167.48 84.69 52696.05 88888.00 2007-01-11 14:08:29.407 011 18167.37 84.65 52696.12 88888.00 2007-01-11 14:08:29.907 011 18167.40 84.65 52696.21 88888.00 2007-01-11 14:08:30.407 011 18167.39 84.58 52696.18 88888.00 2007-01-11 14:08:30.907 011 18167.50 84.55 52696.29 88888.00 2007-01-11 14:08:31.407 011 18167.57 84.54 52696.28 88888.00 2007-01-11 14:08:31.907 011 18167.53 84.48 52696.17 88888.00 2007-01-11 14:08:32.407 011 18167.45 84.49 52696.20 88888.00 2007-01-11 14:08:32.907 011 18167.39 84.47 52696.22 88888.00 2007-01-11 14:08:33.407 011 18167.35 84.54 52696.10 88888.00 2007-01-11 14:08:33.907 011 18167.27 84.55 52696.10 88888.00 2007-01-11 14:08:34.407 011 18167.24 84.56 52696.11 88888.00 2007-01-11 14:08:34.907 011 18167.39 84.52 52696.09 88888.00 2007-01-11 14:08:35.407 011 18167.40 84.49 52696.23 88888.00 2007-01-11 14:08:35.907 011 18167.30 84.48 52696.21 88888.00 2007-01-11 14:08:36.407 011 18167.38 84.43 52696.14 88888.00 2007-01-11 14:08:36.907 011 18167.60 84.39 52696.03 88888.00 2007-01-11 14:08:37.407 011 18167.49 84.30 52696.09 88888.00 2007-01-11 14:08:37.907 011 18167.29 84.35 52696.16 88888.00 2007-01-11 14:08:38.407 011 18167.29 84.36 52696.17 88888.00 2007-01-11 14:08:38.907 011 18167.35 84.31 52696.11 88888.00 2007-01-11 14:08:39.407 011 18167.20 84.31 52696.10 88888.00 2007-01-11 14:08:39.907 011 18167.13 84.38 52696.10 88888.00 2007-01-11 14:08:40.407 011 18167.33 84.38 52696.22 88888.00 2007-01-11 14:08:40.907 011 18167.43 84.30 52696.33 88888.00 2007-01-11 14:08:41.407 011 18167.37 84.24 52696.26 88888.00 2007-01-11 14:08:41.907 011 18167.31 84.33 52696.21 88888.00 2007-01-11 14:08:42.407 011 18167.27 84.37 52696.26 88888.00 2007-01-11 14:08:42.907 011 18167.34 84.31 52696.37 88888.00 2007-01-11 14:08:43.407 011 18167.37 84.29 52696.38 88888.00 2007-01-11 14:08:43.907 011 18167.30 84.36 52696.32 88888.00 2007-01-11 14:08:44.407 011 18167.38 84.35 52696.32 88888.00 2007-01-11 14:08:44.907 011 18167.40 84.31 52696.28 88888.00 2007-01-11 14:08:45.407 011 18167.40 84.31 52696.38 88888.00 2007-01-11 14:08:45.907 011 18167.32 84.37 52696.41 88888.00 2007-01-11 14:08:46.407 011 18167.26 84.40 52696.44 88888.00 2007-01-11 14:08:46.907 011 18167.27 84.42 52696.51 88888.00 2007-01-11 14:08:47.407 011 18167.24 84.41 52696.54 88888.00 2007-01-11 14:08:47.907 011 18167.13 84.39 52696.51 88888.00 2007-01-11 14:08:48.407 011 18167.21 84.38 52696.41 88888.00 2007-01-11 14:08:48.907 011 18167.28 84.39 52696.35 88888.00 2007-01-11 14:08:49.407 011 18167.32 84.39 52696.33 88888.00 2007-01-11 14:08:49.907 011 18167.20 84.39 52696.43 88888.00 2007-01-11 14:08:50.407 011 18167.18 84.39 52696.49 88888.00 2007-01-11 14:08:50.907 011 18167.19 84.43 52696.40 88888.00 2007-01-11 14:08:51.407 011 18167.20 84.41 52696.35 88888.00 2007-01-11 14:08:51.907 011 18167.32 84.44 52696.46 88888.00 2007-01-11 14:08:52.407 011 18167.23 84.43 52696.49 88888.00 2007-01-11 14:08:52.907 011 18167.16 84.45 52696.49 88888.00 2007-01-11 14:08:53.407 011 18167.19 84.41 52696.44 88888.00 2007-01-11 14:08:53.907 011 18167.19 84.42 52696.51 88888.00 2007-01-11 14:08:54.407 011 18167.05 84.40 52696.43 88888.00 2007-01-11 14:08:54.907 011 18167.02 84.42 52696.46 88888.00 2007-01-11 14:08:55.407 011 18167.07 84.47 52696.48 88888.00 2007-01-11 14:08:55.907 011 18167.00 84.52 52696.54 88888.00 2007-01-11 14:08:56.407 011 18166.99 84.50 52696.62 88888.00 2007-01-11 14:08:56.907 011 18167.00 84.46 52696.50 88888.00 2007-01-11 14:08:57.407 011 18167.05 84.47 52696.51 88888.00 2007-01-11 14:08:57.907 011 18167.06 84.44 52696.52 88888.00 2007-01-11 14:08:58.407 011 18167.08 84.35 52696.49 88888.00 2007-01-11 14:08:58.907 011 18166.96 84.32 52696.48 88888.00 2007-01-11 14:08:59.407 011 18167.00 84.31 52696.41 88888.00 2007-01-11 14:08:59.907 011 18166.95 84.40 52696.49 88888.00 2007-01-11 14:09:00.407 011 18166.80 84.54 52696.56 88888.00 2007-01-11 14:09:00.907 011 18166.70 84.54 52696.55 88888.00 2007-01-11 14:09:01.407 011 18166.79 84.52 52696.49 88888.00 2007-01-11 14:09:01.907 011 18166.86 84.46 52696.43 88888.00 2007-01-11 14:09:02.407 011 18166.86 84.41 52696.46 88888.00 2007-01-11 14:09:02.907 011 18166.97 84.39 52696.43 88888.00 2007-01-11 14:09:03.407 011 18167.05 84.36 52696.33 88888.00 2007-01-11 14:09:03.907 011 18166.94 84.41 52696.48 88888.00 2007-01-11 14:09:04.407 011 18166.89 84.55 52696.72 88888.00 2007-01-11 14:09:04.907 011 18166.89 84.58 52696.75 88888.00 2007-01-11 14:09:05.407 011 18166.79 84.54 52696.59 88888.00 2007-01-11 14:09:05.907 011 18166.85 84.51 52696.56 88888.00 2007-01-11 14:09:06.407 011 18166.96 84.53 52696.59 88888.00 2007-01-11 14:09:06.907 011 18166.81 84.56 52696.66 88888.00 2007-01-11 14:09:07.407 011 18166.80 84.52 52696.72 88888.00 2007-01-11 14:09:07.907 011 18166.87 84.52 52696.75 88888.00 2007-01-11 14:09:08.407 011 18166.85 84.51 52696.80 88888.00 2007-01-11 14:09:08.907 011 18166.96 84.55 52696.87 88888.00 2007-01-11 14:09:09.407 011 18166.76 84.59 52696.82 88888.00 2007-01-11 14:09:09.907 011 18166.75 84.58 52696.84 88888.00 2007-01-11 14:09:10.407 011 18166.78 84.55 52696.74 88888.00 2007-01-11 14:09:10.907 011 18166.78 84.57 52696.64 88888.00 2007-01-11 14:09:11.407 011 18166.76 84.58 52696.67 88888.00 2007-01-11 14:09:11.907 011 18166.69 84.57 52696.70 88888.00 2007-01-11 14:09:12.407 011 18166.57 84.53 52696.63 88888.00 2007-01-11 14:09:12.907 011 18166.59 84.51 52696.52 88888.00 2007-01-11 14:09:13.407 011 18166.64 84.42 52696.49 88888.00 2007-01-11 14:09:13.907 011 18166.67 84.51 52696.52 88888.00 2007-01-11 14:09:14.407 011 18166.65 84.56 52696.55 88888.00 2007-01-11 14:09:14.907 011 18166.55 84.62 52696.68 88888.00 2007-01-11 14:09:15.407 011 18166.50 84.71 52696.67 88888.00 2007-01-11 14:09:15.907 011 18166.53 84.69 52696.80 88888.00 2007-01-11 14:09:16.407 011 18166.46 84.64 52696.92 88888.00 2007-01-11 14:09:16.907 011 18166.48 84.61 52696.87 88888.00 2007-01-11 14:09:17.407 011 18166.50 84.66 52696.78 88888.00 2007-01-11 14:09:17.907 011 18166.52 84.66 52696.74 88888.00 2007-01-11 14:09:18.407 011 18166.48 84.69 52696.78 88888.00 2007-01-11 14:09:18.907 011 18166.55 84.76 52696.89 88888.00 2007-01-11 14:09:19.407 011 18166.51 84.71 52696.87 88888.00 2007-01-11 14:09:19.907 011 18166.40 84.71 52696.83 88888.00 2007-01-11 14:09:20.407 011 18166.39 84.76 52696.87 88888.00 2007-01-11 14:09:20.907 011 18166.43 84.72 52696.95 88888.00 2007-01-11 14:09:21.407 011 18166.43 84.77 52696.94 88888.00 2007-01-11 14:09:21.907 011 18166.39 84.80 52696.96 88888.00 2007-01-11 14:09:22.407 011 18166.43 84.73 52696.98 88888.00 2007-01-11 14:09:22.907 011 18166.39 84.72 52697.13 88888.00 2007-01-11 14:09:23.407 011 18166.34 84.66 52697.01 88888.00 2007-01-11 14:09:23.907 011 18166.39 84.76 52696.90 88888.00 2007-01-11 14:09:24.407 011 18166.44 84.85 52696.96 88888.00 2007-01-11 14:09:24.907 011 18166.45 84.81 52697.01 88888.00 2007-01-11 14:09:25.407 011 18166.37 84.85 52697.03 88888.00 2007-01-11 14:09:25.907 011 18166.41 84.78 52696.98 88888.00 2007-01-11 14:09:26.407 011 18166.30 84.69 52696.95 88888.00 2007-01-11 14:09:26.907 011 18166.42 84.67 52696.83 88888.00 2007-01-11 14:09:27.407 011 18166.48 84.83 52696.80 88888.00 2007-01-11 14:09:27.907 011 18166.40 84.88 52696.81 88888.00 2007-01-11 14:09:28.407 011 18166.40 84.91 52696.75 88888.00 2007-01-11 14:09:28.907 011 18166.40 84.91 52696.75 88888.00 2007-01-11 14:09:29.407 011 18166.30 84.84 52696.74 88888.00 2007-01-11 14:09:29.907 011 18166.35 84.78 52696.70 88888.00 2007-01-11 14:09:30.407 011 18166.41 84.76 52696.74 88888.00 2007-01-11 14:09:30.907 011 18166.43 84.80 52696.84 88888.00 2007-01-11 14:09:31.407 011 18166.40 84.79 52696.78 88888.00 2007-01-11 14:09:31.907 011 18166.44 84.81 52696.78 88888.00 2007-01-11 14:09:32.407 011 18166.40 84.80 52696.80 88888.00 2007-01-11 14:09:32.907 011 18166.52 84.86 52696.70 88888.00 2007-01-11 14:09:33.407 011 18166.56 84.85 52696.73 88888.00 2007-01-11 14:09:33.907 011 18166.45 84.83 52696.73 88888.00 2007-01-11 14:09:34.407 011 18166.40 84.83 52696.70 88888.00 2007-01-11 14:09:34.907 011 18166.44 84.85 52696.75 88888.00 2007-01-11 14:09:35.407 011 18166.56 84.86 52696.81 88888.00 2007-01-11 14:09:35.907 011 18166.52 84.92 52696.89 88888.00 2007-01-11 14:09:36.407 011 18166.47 84.98 52696.87 88888.00 2007-01-11 14:09:36.907 011 18166.54 84.94 52696.66 88888.00 2007-01-11 14:09:37.407 011 18166.56 85.00 52696.71 88888.00 2007-01-11 14:09:37.907 011 18166.63 84.97 52696.79 88888.00 2007-01-11 14:09:38.407 011 18166.67 84.99 52696.79 88888.00 2007-01-11 14:09:38.907 011 18166.72 84.92 52696.73 88888.00 2007-01-11 14:09:39.407 011 18166.70 84.83 52696.64 88888.00 2007-01-11 14:09:39.907 011 18166.66 84.82 52696.56 88888.00 2007-01-11 14:09:40.407 011 18166.61 84.82 52696.55 88888.00 2007-01-11 14:09:40.907 011 18166.65 84.84 52696.60 88888.00 2007-01-11 14:09:41.407 011 18166.73 84.84 52696.54 88888.00 2007-01-11 14:09:41.907 011 18166.81 84.94 52696.49 88888.00 2007-01-11 14:09:42.407 011 18166.76 84.95 52696.43 88888.00 2007-01-11 14:09:42.907 011 18166.70 84.98 52696.38 88888.00 2007-01-11 14:09:43.407 011 18166.70 85.07 52696.32 88888.00 2007-01-11 14:09:43.907 011 18166.79 85.05 52696.52 88888.00 2007-01-11 14:09:44.407 011 18166.68 85.05 52696.62 88888.00 2007-01-11 14:09:44.907 011 18166.83 85.04 52696.76 88888.00 2007-01-11 14:09:45.407 011 18166.91 84.99 52696.78 88888.00 2007-01-11 14:09:45.907 011 18166.89 85.07 52696.73 88888.00 2007-01-11 14:09:46.407 011 18166.90 85.16 52696.60 88888.00 2007-01-11 14:09:46.907 011 18166.89 85.09 52696.63 88888.00 2007-01-11 14:09:47.407 011 18166.81 85.01 52696.64 88888.00 2007-01-11 14:09:47.907 011 18166.76 85.01 52696.71 88888.00 2007-01-11 14:09:48.407 011 18166.76 85.02 52696.74 88888.00 2007-01-11 14:09:48.907 011 18166.83 84.99 52696.71 88888.00 2007-01-11 14:09:49.407 011 18166.85 84.97 52696.63 88888.00 2007-01-11 14:09:49.907 011 18166.88 84.92 52696.55 88888.00 2007-01-11 14:09:50.407 011 18166.98 84.95 52696.56 88888.00 2007-01-11 14:09:50.907 011 18166.91 85.01 52696.55 88888.00 2007-01-11 14:09:51.407 011 18166.95 85.02 52696.40 88888.00 2007-01-11 14:09:51.907 011 18167.04 85.09 52696.37 88888.00 2007-01-11 14:09:52.407 011 18167.06 85.08 52696.38 88888.00 2007-01-11 14:09:52.907 011 18167.04 85.07 52696.55 88888.00 2007-01-11 14:09:53.407 011 18167.10 85.03 52696.61 88888.00 2007-01-11 14:09:53.907 011 18167.13 85.06 52696.52 88888.00 2007-01-11 14:09:54.407 011 18167.12 84.97 52696.50 88888.00 2007-01-11 14:09:54.907 011 18167.16 84.99 52696.56 88888.00 2007-01-11 14:09:55.407 011 18167.04 85.07 52696.58 88888.00 2007-01-11 14:09:55.907 011 18166.87 84.99 52696.57 88888.00 2007-01-11 14:09:56.407 011 18166.79 84.90 52696.58 88888.00 2007-01-11 14:09:56.907 011 18166.93 84.91 52696.58 88888.00 2007-01-11 14:09:57.407 011 18166.98 84.88 52696.43 88888.00 2007-01-11 14:09:57.907 011 18167.08 84.90 52696.49 88888.00 2007-01-11 14:09:58.407 011 18167.21 85.02 52696.41 88888.00 2007-01-11 14:09:58.907 011 18167.18 84.98 52696.40 88888.00 2007-01-11 14:09:59.407 011 18167.19 84.92 52696.38 88888.00 2007-01-11 14:09:59.907 011 18167.22 84.95 52696.36 88888.00 2007-01-11 14:10:00.407 011 18167.30 84.99 52696.34 88888.00 2007-01-11 14:10:00.907 011 18167.32 85.00 52696.43 88888.00 2007-01-11 14:10:01.407 011 18167.64 84.99 52696.49 88888.00 2007-01-11 14:10:01.907 011 18168.03 84.86 52696.47 88888.00 2007-01-11 14:10:02.407 011 18167.60 84.98 52696.44 88888.00 2007-01-11 14:10:02.907 011 18167.31 84.94 52696.41 88888.00 2007-01-11 14:10:03.407 011 18167.31 84.87 52696.44 88888.00 2007-01-11 14:10:03.907 011 18167.35 84.98 52696.37 88888.00 2007-01-11 14:10:04.407 011 18167.41 85.03 52696.35 88888.00 2007-01-11 14:10:04.907 011 18167.40 85.05 52696.36 88888.00 2007-01-11 14:10:05.407 011 18167.38 85.03 52696.38 88888.00 2007-01-11 14:10:05.907 011 18167.41 85.07 52696.29 88888.00 2007-01-11 14:10:06.407 011 18167.46 85.03 52696.28 88888.00 2007-01-11 14:10:06.907 011 18167.57 84.99 52696.28 88888.00 2007-01-11 14:10:07.407 011 18167.72 85.05 52696.34 88888.00 2007-01-11 14:10:07.907 011 18167.78 84.96 52696.33 88888.00 2007-01-11 14:10:08.407 011 18167.81 84.98 52696.21 88888.00 2007-01-11 14:10:08.907 011 18167.80 85.06 52696.11 88888.00 2007-01-11 14:10:09.407 011 18167.83 85.06 52696.24 88888.00 2007-01-11 14:10:09.907 011 18167.99 85.10 52696.34 88888.00 2007-01-11 14:10:10.407 011 18167.95 85.09 52696.36 88888.00 2007-01-11 14:10:10.907 011 18167.74 85.05 52696.34 88888.00 2007-01-11 14:10:11.407 011 18167.72 85.05 52696.26 88888.00 2007-01-11 14:10:11.907 011 18167.75 85.05 52696.27 88888.00 2007-01-11 14:10:12.407 011 18167.92 85.01 52696.28 88888.00 2007-01-11 14:10:12.907 011 18167.82 84.99 52696.29 88888.00 2007-01-11 14:10:13.407 011 18167.76 85.08 52696.35 88888.00 2007-01-11 14:10:13.907 011 18167.70 85.09 52696.28 88888.00 2007-01-11 14:10:14.407 011 18167.65 85.03 52696.24 88888.00 2007-01-11 14:10:14.907 011 18167.66 85.08 52696.28 88888.00 2007-01-11 14:10:15.407 011 18167.71 85.03 52696.25 88888.00 2007-01-11 14:10:15.907 011 18167.72 85.02 52696.33 88888.00 2007-01-11 14:10:16.407 011 18167.70 85.00 52696.32 88888.00 2007-01-11 14:10:16.907 011 18167.75 85.04 52696.48 88888.00 2007-01-11 14:10:17.407 011 18167.81 85.06 52696.57 88888.00 2007-01-11 14:10:17.907 011 18167.87 85.10 52696.51 88888.00 2007-01-11 14:10:18.407 011 18167.95 85.11 52696.58 88888.00 2007-01-11 14:10:18.907 011 18167.89 85.11 52696.60 88888.00 2007-01-11 14:10:19.407 011 18167.94 85.05 52696.51 88888.00 2007-01-11 14:10:19.907 011 18167.84 85.09 52696.50 88888.00 2007-01-11 14:10:20.407 011 18167.78 85.15 52696.47 88888.00 2007-01-11 14:10:20.907 011 18167.75 85.11 52696.46 88888.00 2007-01-11 14:10:21.407 011 18167.75 85.14 52696.41 88888.00 2007-01-11 14:10:21.907 011 18167.74 85.11 52696.43 88888.00 2007-01-11 14:10:22.407 011 18167.80 85.07 52696.48 88888.00 2007-01-11 14:10:22.907 011 18167.78 85.17 52696.50 88888.00 2007-01-11 14:10:23.407 011 18167.63 85.13 52696.49 88888.00 2007-01-11 14:10:23.907 011 18167.78 85.18 52696.50 88888.00 2007-01-11 14:10:24.407 011 18167.74 85.16 52696.55 88888.00 2007-01-11 14:10:24.907 011 18167.78 85.13 52696.50 88888.00 2007-01-11 14:10:25.407 011 18167.71 85.09 52696.51 88888.00 2007-01-11 14:10:25.907 011 18167.72 85.08 52696.50 88888.00 2007-01-11 14:10:26.407 011 18167.82 85.07 52696.59 88888.00 2007-01-11 14:10:26.907 011 18167.93 85.21 52696.56 88888.00 2007-01-11 14:10:27.407 011 18167.89 85.21 52696.61 88888.00 2007-01-11 14:10:27.907 011 18167.81 85.25 52696.62 88888.00 2007-01-11 14:10:28.407 011 18167.93 85.30 52696.59 88888.00 2007-01-11 14:10:28.907 011 18167.87 85.24 52696.57 88888.00 2007-01-11 14:10:29.407 011 18167.82 85.23 52696.66 88888.00 2007-01-11 14:10:29.907 011 18167.83 85.29 52696.68 88888.00 2007-01-11 14:10:30.407 011 18167.87 85.26 52696.55 88888.00 2007-01-11 14:10:30.907 011 18167.80 85.19 52696.39 88888.00 2007-01-11 14:10:31.407 011 18167.78 85.16 52696.43 88888.00 2007-01-11 14:10:31.907 011 18167.80 85.13 52696.43 88888.00 2007-01-11 14:10:32.407 011 18167.78 85.13 52696.44 88888.00 2007-01-11 14:10:32.907 011 18167.78 85.24 52696.39 88888.00 2007-01-11 14:10:33.407 011 18167.93 85.23 52696.44 88888.00 2007-01-11 14:10:33.907 011 18167.91 85.18 52696.64 88888.00 2007-01-11 14:10:34.407 011 18167.88 85.12 52696.66 88888.00 2007-01-11 14:10:34.907 011 18167.85 85.19 52696.80 88888.00 2007-01-11 14:10:35.407 011 18167.83 85.18 52696.94 88888.00 2007-01-11 14:10:35.907 011 18167.98 85.19 52696.86 88888.00 2007-01-11 14:10:36.407 011 18167.76 85.24 52696.79 88888.00 2007-01-11 14:10:36.907 011 18167.75 85.25 52696.61 88888.00 2007-01-11 14:10:37.407 011 18167.78 85.22 52696.61 88888.00 2007-01-11 14:10:37.907 011 18167.82 85.18 52696.62 88888.00 2007-01-11 14:10:38.407 011 18167.94 85.21 52696.62 88888.00 2007-01-11 14:10:38.907 011 18167.91 85.24 52696.57 88888.00 2007-01-11 14:10:39.407 011 18167.94 85.24 52696.58 88888.00 2007-01-11 14:10:39.907 011 18167.89 85.20 52696.75 88888.00 2007-01-11 14:10:40.407 011 18167.87 85.18 52696.82 88888.00 2007-01-11 14:10:40.907 011 18168.05 85.17 52696.85 88888.00 2007-01-11 14:10:41.407 011 18168.20 85.22 52696.80 88888.00 2007-01-11 14:10:41.907 011 18167.97 85.33 52696.73 88888.00 2007-01-11 14:10:42.407 011 18167.88 85.34 52696.66 88888.00 2007-01-11 14:10:42.907 011 18167.92 85.30 52696.61 88888.00 2007-01-11 14:10:43.407 011 18167.84 85.20 52696.48 88888.00 2007-01-11 14:10:43.907 011 18167.81 85.25 52696.59 88888.00 2007-01-11 14:10:44.407 011 18167.83 85.32 52696.49 88888.00 2007-01-11 14:10:44.907 011 18167.85 85.32 52696.37 88888.00 2007-01-11 14:10:45.407 011 18167.82 85.32 52696.52 88888.00 2007-01-11 14:10:45.907 011 18167.78 85.37 52696.70 88888.00 2007-01-11 14:10:46.407 011 18167.65 85.40 52696.66 88888.00 2007-01-11 14:10:46.907 011 18167.65 85.43 52696.58 88888.00 2007-01-11 14:10:47.407 011 18167.71 85.40 52696.40 88888.00 2007-01-11 14:10:47.907 011 18167.65 85.44 52696.33 88888.00 2007-01-11 14:10:48.407 011 18167.63 85.42 52696.43 88888.00 2007-01-11 14:10:48.907 011 18167.86 85.36 52696.38 88888.00 2007-01-11 14:10:49.407 011 18167.88 85.36 52696.50 88888.00 2007-01-11 14:10:49.907 011 18167.78 85.39 52696.64 88888.00 2007-01-11 14:10:50.407 011 18167.70 85.43 52696.68 88888.00 2007-01-11 14:10:50.907 011 18167.56 85.43 52696.66 88888.00 2007-01-11 14:10:51.407 011 18167.62 85.48 52696.78 88888.00 2007-01-11 14:10:51.907 011 18167.77 85.56 52696.74 88888.00 2007-01-11 14:10:52.407 011 18167.85 85.54 52696.64 88888.00 2007-01-11 14:10:52.907 011 18167.78 85.54 52696.64 88888.00 2007-01-11 14:10:53.407 011 18167.62 85.59 52696.79 88888.00 2007-01-11 14:10:53.907 011 18167.62 85.57 52696.81 88888.00 2007-01-11 14:10:54.407 011 18167.62 85.53 52696.72 88888.00 2007-01-11 14:10:54.907 011 18167.63 85.55 52696.74 88888.00 2007-01-11 14:10:55.407 011 18167.80 85.50 52696.73 88888.00 2007-01-11 14:10:55.907 011 18167.83 85.47 52696.80 88888.00 2007-01-11 14:10:56.407 011 18167.67 85.54 52696.84 88888.00 2007-01-11 14:10:56.907 011 18167.67 85.57 52696.78 88888.00 2007-01-11 14:10:57.407 011 18167.62 85.62 52696.74 88888.00 2007-01-11 14:10:57.907 011 18167.67 85.63 52696.79 88888.00 2007-01-11 14:10:58.407 011 18167.66 85.57 52696.80 88888.00 2007-01-11 14:10:58.907 011 18167.66 85.58 52696.83 88888.00 2007-01-11 14:10:59.407 011 18167.71 85.61 52696.78 88888.00 2007-01-11 14:10:59.907 011 18167.84 85.65 52696.79 88888.00 2007-01-11 14:11:00.407 011 18167.75 85.69 52696.76 88888.00 2007-01-11 14:11:00.907 011 18167.89 85.66 52696.60 88888.00 2007-01-11 14:11:01.407 011 18167.91 85.64 52696.47 88888.00 2007-01-11 14:11:01.907 011 18167.89 85.80 52696.52 88888.00 2007-01-11 14:11:02.407 011 18167.88 85.82 52696.51 88888.00 2007-01-11 14:11:02.907 011 18167.93 85.75 52696.58 88888.00 2007-01-11 14:11:03.407 011 18167.89 85.80 52696.60 88888.00 2007-01-11 14:11:03.907 011 18167.86 85.72 52696.71 88888.00 2007-01-11 14:11:04.407 011 18167.97 85.67 52696.76 88888.00 2007-01-11 14:11:04.907 011 18167.87 85.70 52696.74 88888.00 2007-01-11 14:11:05.407 011 18167.77 85.67 52696.90 88888.00 2007-01-11 14:11:05.907 011 18167.78 85.64 52696.92 88888.00 2007-01-11 14:11:06.407 011 18167.78 85.72 52696.94 88888.00 2007-01-11 14:11:06.907 011 18167.86 85.78 52696.84 88888.00 2007-01-11 14:11:07.407 011 18167.89 85.71 52696.78 88888.00 2007-01-11 14:11:07.907 011 18167.81 85.68 52696.78 88888.00 2007-01-11 14:11:08.407 011 18167.75 85.65 52696.69 88888.00 2007-01-11 14:11:08.907 011 18167.74 85.65 52696.75 88888.00 2007-01-11 14:11:09.407 011 18167.77 85.67 52696.81 88888.00 2007-01-11 14:11:09.907 011 18167.70 85.63 52696.84 88888.00 2007-01-11 14:11:10.407 011 18167.71 85.68 52696.90 88888.00 2007-01-11 14:11:10.907 011 18167.72 85.69 52696.96 88888.00 2007-01-11 14:11:11.407 011 18167.72 85.67 52697.05 88888.00 2007-01-11 14:11:11.907 011 18167.66 85.69 52697.05 88888.00 2007-01-11 14:11:12.404 011 18167.61 85.71 52696.93 88888.00 2007-01-11 14:11:12.904 011 18167.63 85.76 52696.93 88888.00 2007-01-11 14:11:13.404 011 18167.74 85.79 52696.91 88888.00 2007-01-11 14:11:13.904 011 18167.67 85.82 52696.87 88888.00 2007-01-11 14:11:14.404 011 18167.69 85.82 52696.87 88888.00 2007-01-11 14:11:14.904 011 18167.64 85.79 52696.83 88888.00 2007-01-11 14:11:15.404 011 18167.62 85.74 52696.72 88888.00 2007-01-11 14:11:15.904 011 18167.57 85.76 52696.80 88888.00 2007-01-11 14:11:16.404 011 18167.66 85.78 52696.90 88888.00 2007-01-11 14:11:16.904 011 18167.65 85.82 52696.92 88888.00 2007-01-11 14:11:17.404 011 18167.69 85.87 52697.14 88888.00 2007-01-11 14:11:17.904 011 18167.71 85.85 52697.22 88888.00 2007-01-11 14:11:18.404 011 18167.62 85.92 52697.06 88888.00 2007-01-11 14:11:18.904 011 18167.55 85.92 52696.93 88888.00 2007-01-11 14:11:19.404 011 18167.74 85.83 52696.93 88888.00 2007-01-11 14:11:19.904 011 18167.64 85.91 52696.95 88888.00 2007-01-11 14:11:20.404 011 18167.49 85.92 52696.92 88888.00 2007-01-11 14:11:20.904 011 18167.50 85.89 52696.98 88888.00 2007-01-11 14:11:21.404 011 18167.53 85.86 52696.98 88888.00 2007-01-11 14:11:21.904 011 18167.44 85.88 52696.86 88888.00 2007-01-11 14:11:22.404 011 18167.52 85.92 52696.93 88888.00 2007-01-11 14:11:22.904 011 18167.48 85.88 52696.92 88888.00 2007-01-11 14:11:23.404 011 18167.33 85.87 52696.87 88888.00 2007-01-11 14:11:23.904 011 18167.44 85.90 52696.91 88888.00 2007-01-11 14:11:24.404 011 18167.35 85.88 52697.02 88888.00 2007-01-11 14:11:24.904 011 18167.35 85.81 52697.02 88888.00 2007-01-11 14:11:25.404 011 18167.40 85.81 52696.96 88888.00 2007-01-11 14:11:25.904 011 18167.41 85.86 52696.99 88888.00 2007-01-11 14:11:26.404 011 18167.33 85.91 52696.97 88888.00 2007-01-11 14:11:26.904 011 18167.28 85.89 52697.12 88888.00 2007-01-11 14:11:27.404 011 18167.12 85.96 52697.06 88888.00 2007-01-11 14:11:27.904 011 18167.11 85.87 52697.03 88888.00 2007-01-11 14:11:28.404 011 18167.15 85.85 52697.08 88888.00 2007-01-11 14:11:28.904 011 18167.37 85.88 52697.24 88888.00 2007-01-11 14:11:29.404 011 18167.28 85.85 52697.21 88888.00 2007-01-11 14:11:29.904 011 18167.20 85.74 52697.24 88888.00 2007-01-11 14:11:30.404 011 18167.24 85.79 52697.25 88888.00 2007-01-11 14:11:30.904 011 18167.20 85.85 52697.24 88888.00 2007-01-11 14:11:31.404 011 18167.15 85.82 52697.18 88888.00 2007-01-11 14:11:31.904 011 18167.12 85.88 52697.15 88888.00 2007-01-11 14:11:32.404 011 18167.12 85.79 52697.13 88888.00 2007-01-11 14:11:32.904 011 18167.15 85.77 52697.09 88888.00 2007-01-11 14:11:33.404 011 18167.07 85.70 52696.98 88888.00 2007-01-11 14:11:33.904 011 18167.08 85.74 52696.92 88888.00 2007-01-11 14:11:34.404 011 18167.10 85.75 52696.93 88888.00 2007-01-11 14:11:34.904 011 18167.11 85.74 52697.01 88888.00 2007-01-11 14:11:35.404 011 18167.22 85.78 52696.99 88888.00 2007-01-11 14:11:35.904 011 18167.18 85.74 52697.05 88888.00 2007-01-11 14:11:36.404 011 18167.12 85.79 52697.10 88888.00 2007-01-11 14:11:36.904 011 18167.11 85.69 52697.07 88888.00 2007-01-11 14:11:37.404 011 18167.15 85.62 52696.93 88888.00 2007-01-11 14:11:37.904 011 18167.20 85.69 52696.91 88888.00 2007-01-11 14:11:38.404 011 18167.24 85.68 52696.92 88888.00 2007-01-11 14:11:38.904 011 18167.07 85.63 52696.85 88888.00 2007-01-11 14:11:39.404 011 18167.20 85.75 52696.92 88888.00 2007-01-11 14:11:39.904 011 18167.19 85.83 52696.83 88888.00 2007-01-11 14:11:40.404 011 18167.10 85.76 52696.85 88888.00 2007-01-11 14:11:40.904 011 18167.27 85.81 52696.98 88888.00 2007-01-11 14:11:41.404 011 18167.20 85.77 52696.90 88888.00 2007-01-11 14:11:41.904 011 18167.09 85.68 52696.79 88888.00 2007-01-11 14:11:42.404 011 18167.16 85.67 52696.86 88888.00 2007-01-11 14:11:42.904 011 18167.16 85.71 52696.87 88888.00 2007-01-11 14:11:43.404 011 18167.28 85.64 52696.81 88888.00 2007-01-11 14:11:43.904 011 18167.27 85.67 52696.83 88888.00 2007-01-11 14:11:44.404 011 18167.29 85.62 52696.86 88888.00 2007-01-11 14:11:44.904 011 18167.26 85.72 52696.74 88888.00 2007-01-11 14:11:45.404 011 18167.12 85.75 52696.80 88888.00 2007-01-11 14:11:45.904 011 18167.04 85.71 52696.78 88888.00 2007-01-11 14:11:46.404 011 18167.24 85.66 52696.63 88888.00 2007-01-11 14:11:46.904 011 18167.29 85.62 52696.64 88888.00 2007-01-11 14:11:47.404 011 18167.27 85.64 52696.64 88888.00 2007-01-11 14:11:47.904 011 18167.30 85.63 52696.76 88888.00 2007-01-11 14:11:48.404 011 18167.11 85.67 52696.87 88888.00 2007-01-11 14:11:48.904 011 18167.16 85.62 52696.82 88888.00 2007-01-11 14:11:49.404 011 18167.20 85.57 52696.81 88888.00 2007-01-11 14:11:49.904 011 18167.26 85.67 52696.81 88888.00 2007-01-11 14:11:50.404 011 18167.38 85.72 52696.81 88888.00 2007-01-11 14:11:50.904 011 18167.37 85.70 52696.73 88888.00 2007-01-11 14:11:51.404 011 18167.29 85.69 52696.71 88888.00 2007-01-11 14:11:51.904 011 18167.29 85.74 52696.83 88888.00 2007-01-11 14:11:52.404 011 18167.35 85.76 52696.83 88888.00 2007-01-11 14:11:52.904 011 18167.32 85.78 52696.72 88888.00 2007-01-11 14:11:53.404 011 18167.32 85.71 52696.61 88888.00 2007-01-11 14:11:53.904 011 18167.37 85.72 52696.66 88888.00 2007-01-11 14:11:54.404 011 18167.28 85.72 52696.80 88888.00 2007-01-11 14:11:54.904 011 18167.08 85.72 52696.85 88888.00 2007-01-11 14:11:55.404 011 18167.00 85.77 52696.75 88888.00 2007-01-11 14:11:55.904 011 18167.15 85.78 52696.74 88888.00 2007-01-11 14:11:56.404 011 18167.30 85.74 52696.83 88888.00 2007-01-11 14:11:56.904 011 18167.18 85.73 52696.84 88888.00 2007-01-11 14:11:57.404 011 18167.12 85.70 52696.79 88888.00 2007-01-11 14:11:57.904 011 18167.17 85.73 52696.66 88888.00 2007-01-11 14:11:58.404 011 18167.09 85.76 52696.62 88888.00 2007-01-11 14:11:58.904 011 18167.08 85.81 52696.75 88888.00 2007-01-11 14:11:59.404 011 18167.09 85.84 52696.72 88888.00 2007-01-11 14:11:59.904 011 18167.24 85.81 52696.78 88888.00 2007-01-11 14:12:00.404 011 18167.22 85.74 52696.78 88888.00 2007-01-11 14:12:00.904 011 18167.17 85.76 52696.67 88888.00 2007-01-11 14:12:01.404 011 18167.10 85.73 52696.72 88888.00 2007-01-11 14:12:01.904 011 18167.28 85.72 52696.70 88888.00 2007-01-11 14:12:02.404 011 18167.27 85.79 52696.70 88888.00 2007-01-11 14:12:02.904 011 18167.12 85.85 52696.85 88888.00 2007-01-11 14:12:03.404 011 18167.08 85.86 52696.84 88888.00 2007-01-11 14:12:03.904 011 18167.11 85.87 52696.79 88888.00 2007-01-11 14:12:04.404 011 18167.09 85.84 52696.67 88888.00 2007-01-11 14:12:04.904 011 18167.09 85.73 52696.62 88888.00 2007-01-11 14:12:05.404 011 18167.11 85.75 52696.76 88888.00 2007-01-11 14:12:05.904 011 18167.19 85.80 52696.83 88888.00 2007-01-11 14:12:06.404 011 18167.06 85.79 52696.79 88888.00 2007-01-11 14:12:06.904 011 18167.01 85.77 52696.73 88888.00 2007-01-11 14:12:07.404 011 18167.04 85.83 52696.64 88888.00 2007-01-11 14:12:07.904 011 18167.09 85.82 52696.52 88888.00 2007-01-11 14:12:08.404 011 18167.17 85.86 52696.48 88888.00 2007-01-11 14:12:08.904 011 18166.70 85.90 52696.55 88888.00 2007-01-11 14:12:09.404 011 18166.77 85.95 52696.62 88888.00 2007-01-11 14:12:09.904 011 18167.11 85.97 52696.54 88888.00 2007-01-11 14:12:10.404 011 18167.18 85.90 52696.41 88888.00 2007-01-11 14:12:10.904 011 18167.22 85.83 52696.43 88888.00 2007-01-11 14:12:11.404 011 18167.40 85.87 52696.61 88888.00 2007-01-11 14:12:11.904 011 18167.35 85.90 52696.64 88888.00 2007-01-11 14:12:12.404 011 18167.37 85.96 52696.51 88888.00 2007-01-11 14:12:12.904 011 18167.39 85.90 52696.48 88888.00 2007-01-11 14:12:13.404 011 18167.26 85.94 52696.48 88888.00 2007-01-11 14:12:13.904 011 18167.18 86.08 52696.56 88888.00 2007-01-11 14:12:14.404 011 18167.28 86.15 52696.57 88888.00 2007-01-11 14:12:14.904 011 18167.33 86.16 52696.67 88888.00 2007-01-11 14:12:15.404 011 18167.22 86.16 52696.68 88888.00 2007-01-11 14:12:15.904 011 18167.17 86.17 52696.66 88888.00 2007-01-11 14:12:16.404 011 18167.19 86.17 52696.74 88888.00 2007-01-11 14:12:16.904 011 18167.24 86.14 52696.81 88888.00 2007-01-11 14:12:17.404 011 18167.21 86.06 52696.75 88888.00 2007-01-11 14:12:17.904 011 18167.19 86.04 52696.66 88888.00 2007-01-11 14:12:18.404 011 18167.20 86.12 52696.67 88888.00 2007-01-11 14:12:18.904 011 18167.17 86.19 52696.68 88888.00 2007-01-11 14:12:19.404 011 18167.26 86.18 52696.61 88888.00 2007-01-11 14:12:19.904 011 18167.30 86.15 52696.50 88888.00 2007-01-11 14:12:20.404 011 18167.27 86.17 52696.76 88888.00 2007-01-11 14:12:20.904 011 18167.27 86.33 52696.83 88888.00 2007-01-11 14:12:21.404 011 18167.32 86.37 52696.69 88888.00 2007-01-11 14:12:21.904 011 18167.40 86.28 52696.61 88888.00 2007-01-11 14:12:22.404 011 18167.30 86.34 52696.60 88888.00 2007-01-11 14:12:22.904 011 18167.22 86.42 52696.58 88888.00 2007-01-11 14:12:23.404 011 18167.17 86.45 52696.58 88888.00 2007-01-11 14:12:23.904 011 18167.17 86.41 52696.57 88888.00 2007-01-11 14:12:24.404 011 18167.31 86.43 52696.60 88888.00 2007-01-11 14:12:24.904 011 18167.27 86.38 52696.52 88888.00 2007-01-11 14:12:25.404 011 18167.23 86.38 52696.55 88888.00 2007-01-11 14:12:25.904 011 18167.28 86.43 52696.64 88888.00 2007-01-11 14:12:26.404 011 18167.23 86.40 52696.61 88888.00 2007-01-11 14:12:26.904 011 18167.19 86.34 52696.57 88888.00 2007-01-11 14:12:27.404 011 18167.22 86.34 52696.61 88888.00 2007-01-11 14:12:27.904 011 18167.24 86.29 52696.66 88888.00 2007-01-11 14:12:28.404 011 18167.19 86.28 52696.63 88888.00 2007-01-11 14:12:28.904 011 18167.34 86.35 52696.69 88888.00 2007-01-11 14:12:29.404 011 18167.35 86.21 52696.51 88888.00 2007-01-11 14:12:29.904 011 18167.35 86.26 52696.43 88888.00 2007-01-11 14:12:30.404 011 18167.35 86.40 52696.51 88888.00 2007-01-11 14:12:30.904 011 18167.29 86.35 52696.46 88888.00 2007-01-11 14:12:31.404 011 18167.29 86.35 52696.41 88888.00 2007-01-11 14:12:31.904 011 18167.26 86.34 52696.34 88888.00 2007-01-11 14:12:32.404 011 18167.49 86.30 52696.33 88888.00 2007-01-11 14:12:32.904 011 18167.40 86.29 52696.38 88888.00 2007-01-11 14:12:33.404 011 18167.34 86.28 52696.44 88888.00 2007-01-11 14:12:33.904 011 18167.31 86.32 52696.51 88888.00 2007-01-11 14:12:34.404 011 18167.31 86.35 52696.59 88888.00 2007-01-11 14:12:34.904 011 18167.33 86.22 52696.47 88888.00 2007-01-11 14:12:35.404 011 18167.38 86.28 52696.37 88888.00 2007-01-11 14:12:35.904 011 18167.33 86.34 52696.33 88888.00 2007-01-11 14:12:36.404 011 18167.31 86.32 52696.28 88888.00 2007-01-11 14:12:36.904 011 18167.33 86.35 52696.31 88888.00 2007-01-11 14:12:37.404 011 18167.37 86.34 52696.38 88888.00 2007-01-11 14:12:37.904 011 18167.29 86.41 52696.46 88888.00 2007-01-11 14:12:38.404 011 18167.24 86.36 52696.41 88888.00 2007-01-11 14:12:38.904 011 18167.20 86.39 52696.34 88888.00 2007-01-11 14:12:39.404 011 18167.13 86.46 52696.34 88888.00 2007-01-11 14:12:39.904 011 18167.09 86.48 52696.35 88888.00 2007-01-11 14:12:40.404 011 18167.23 86.40 52696.48 88888.00 2007-01-11 14:12:40.904 011 18167.12 86.44 52696.43 88888.00 2007-01-11 14:12:41.404 011 18167.15 86.46 52696.41 88888.00 2007-01-11 14:12:41.904 011 18167.18 86.43 52696.41 88888.00 2007-01-11 14:12:42.404 011 18167.08 86.53 52696.43 88888.00 2007-01-11 14:12:42.904 011 18166.97 86.46 52696.38 88888.00 2007-01-11 14:12:43.404 011 18167.00 86.47 52696.49 88888.00 2007-01-11 14:12:43.904 011 18167.00 86.56 52696.54 88888.00 2007-01-11 14:12:44.404 011 18166.91 86.54 52696.47 88888.00 2007-01-11 14:12:44.904 011 18166.97 86.63 52696.46 88888.00 2007-01-11 14:12:45.404 011 18167.02 86.63 52696.43 88888.00 2007-01-11 14:12:45.904 011 18167.00 86.59 52696.48 88888.00 2007-01-11 14:12:46.404 011 18167.00 86.70 52696.60 88888.00 2007-01-11 14:12:46.904 011 18167.07 86.70 52696.68 88888.00 2007-01-11 14:12:47.404 011 18167.02 86.71 52696.79 88888.00 2007-01-11 14:12:47.904 011 18167.05 86.73 52696.79 88888.00 2007-01-11 14:12:48.404 011 18166.94 86.79 52696.76 88888.00 2007-01-11 14:12:48.904 011 18167.09 86.76 52696.75 88888.00 2007-01-11 14:12:49.404 011 18167.01 86.66 52696.63 88888.00 2007-01-11 14:12:49.904 011 18166.89 86.80 52696.67 88888.00 2007-01-11 14:12:50.404 011 18166.87 86.84 52696.60 88888.00 2007-01-11 14:12:50.904 011 18166.91 86.81 52696.52 88888.00 2007-01-11 14:12:51.404 011 18166.91 86.70 52696.71 88888.00 2007-01-11 14:12:51.904 011 18166.97 86.78 52696.68 88888.00 2007-01-11 14:12:52.404 011 18166.99 86.87 52696.66 88888.00 2007-01-11 14:12:52.904 011 18166.98 86.86 52696.72 88888.00 2007-01-11 14:12:53.404 011 18167.02 86.85 52696.74 88888.00 2007-01-11 14:12:53.904 011 18167.10 86.85 52696.76 88888.00 2007-01-11 14:12:54.404 011 18167.05 86.96 52696.75 88888.00 2007-01-11 14:12:54.904 011 18167.13 86.94 52696.75 88888.00 2007-01-11 14:12:55.404 011 18167.09 86.94 52696.69 88888.00 2007-01-11 14:12:55.904 011 18167.04 86.95 52696.61 88888.00 2007-01-11 14:12:56.404 011 18167.04 86.89 52696.67 88888.00 2007-01-11 14:12:56.904 011 18167.10 86.85 52696.69 88888.00 2007-01-11 14:12:57.404 011 18167.11 86.90 52696.74 88888.00 2007-01-11 14:12:57.904 011 18167.17 86.88 52696.69 88888.00 2007-01-11 14:12:58.404 011 18167.12 86.91 52696.74 88888.00 2007-01-11 14:12:58.904 011 18167.16 86.95 52696.76 88888.00 2007-01-11 14:12:59.404 011 18167.12 86.89 52696.79 88888.00 2007-01-11 14:12:59.904 011 18167.05 86.90 52696.62 88888.00 2007-01-11 14:13:00.404 011 18167.10 86.91 52696.64 88888.00 2007-01-11 14:13:00.904 011 18167.15 86.91 52696.72 88888.00 2007-01-11 14:13:01.404 011 18167.16 86.85 52696.74 88888.00 2007-01-11 14:13:01.904 011 18167.16 86.78 52696.80 88888.00 2007-01-11 14:13:02.404 011 18167.15 86.81 52696.63 88888.00 2007-01-11 14:13:02.904 011 18167.09 86.79 52696.48 88888.00 2007-01-11 14:13:03.404 011 18167.17 86.75 52696.46 88888.00 2007-01-11 14:13:03.904 011 18167.16 86.83 52696.57 88888.00 2007-01-11 14:13:04.404 011 18167.11 86.94 52696.60 88888.00 2007-01-11 14:13:04.904 011 18166.95 86.90 52696.57 88888.00 2007-01-11 14:13:05.404 011 18167.11 86.70 52696.54 88888.00 2007-01-11 14:13:05.904 011 18167.41 86.80 52696.48 88888.00 2007-01-11 14:13:06.404 011 18167.42 86.80 52696.43 88888.00 2007-01-11 14:13:06.904 011 18167.39 86.77 52696.41 88888.00 2007-01-11 14:13:07.404 011 18167.45 86.83 52696.39 88888.00 2007-01-11 14:13:07.904 011 18167.42 86.92 52696.49 88888.00 2007-01-11 14:13:08.404 011 18167.40 87.00 52696.60 88888.00 2007-01-11 14:13:08.904 011 18167.46 87.04 52696.60 88888.00 2007-01-11 14:13:09.404 011 18167.53 87.02 52696.60 88888.00 2007-01-11 14:13:09.904 011 18167.64 86.89 52696.56 88888.00 2007-01-11 14:13:10.404 011 18167.67 86.90 52696.56 88888.00 2007-01-11 14:13:10.904 011 18167.63 86.90 52696.54 88888.00 2007-01-11 14:13:11.404 011 18167.54 86.78 52696.45 88888.00 2007-01-11 14:13:11.904 011 18167.45 86.80 52696.46 88888.00 2007-01-11 14:13:12.404 011 18167.40 86.84 52696.49 88888.00 2007-01-11 14:13:12.904 011 18167.53 86.96 52696.57 88888.00 2007-01-11 14:13:13.404 011 18167.71 86.96 52696.71 88888.00 2007-01-11 14:13:13.904 011 18167.65 86.97 52696.56 88888.00 2007-01-11 14:13:14.404 011 18167.63 86.91 52696.46 88888.00 2007-01-11 14:13:14.904 011 18167.67 87.06 52696.55 88888.00 2007-01-11 14:13:15.404 011 18167.64 86.99 52696.57 88888.00 2007-01-11 14:13:15.904 011 18167.63 86.95 52696.60 88888.00 2007-01-11 14:13:16.404 011 18167.67 87.01 52696.60 88888.00 2007-01-11 14:13:16.904 011 18167.76 87.13 52696.67 88888.00 2007-01-11 14:13:17.404 011 18167.74 87.02 52696.64 88888.00 2007-01-11 14:13:17.904 011 18167.81 86.95 52696.70 88888.00 2007-01-11 14:13:18.404 011 18167.87 86.94 52696.68 88888.00 2007-01-11 14:13:18.904 011 18167.82 86.97 52696.57 88888.00 2007-01-11 14:13:19.404 011 18167.77 87.05 52696.46 88888.00 2007-01-11 14:13:19.904 011 18167.81 87.14 52696.43 88888.00 2007-01-11 14:13:20.404 011 18167.86 87.16 52696.37 88888.00 2007-01-11 14:13:20.904 011 18167.81 87.26 52696.43 88888.00 2007-01-11 14:13:21.404 011 18167.83 87.21 52696.43 88888.00 2007-01-11 14:13:21.904 011 18167.93 87.05 52696.48 88888.00 2007-01-11 14:13:22.404 011 18167.94 87.17 52696.61 88888.00 2007-01-11 14:13:22.904 011 18167.94 87.08 52696.57 88888.00 2007-01-11 14:13:23.404 011 18168.13 86.91 52696.48 88888.00 2007-01-11 14:13:23.904 011 18168.13 86.94 52696.50 88888.00 2007-01-11 14:13:24.404 011 18168.18 87.06 52696.56 88888.00 2007-01-11 14:13:24.904 011 18168.08 87.16 52696.62 88888.00 2007-01-11 14:13:25.404 011 18167.88 87.13 52696.79 88888.00 2007-01-11 14:13:25.904 011 18167.88 87.12 52696.74 88888.00 2007-01-11 14:13:26.404 011 18167.89 87.12 52696.80 88888.00 2007-01-11 14:13:26.904 011 18167.82 87.18 52696.74 88888.00 2007-01-11 14:13:27.404 011 18167.74 87.12 52696.58 88888.00 2007-01-11 14:13:27.904 011 18167.85 87.14 52696.45 88888.00 2007-01-11 14:13:28.404 011 18167.81 87.21 52696.54 88888.00 2007-01-11 14:13:28.904 011 18167.70 87.24 52696.50 88888.00 2007-01-11 14:13:29.404 011 18167.66 87.22 52696.58 88888.00 2007-01-11 14:13:29.904 011 18167.71 87.22 52696.70 88888.00 2007-01-11 14:13:30.404 011 18167.84 87.19 52696.66 88888.00 2007-01-11 14:13:30.904 011 18167.76 87.11 52696.62 88888.00 2007-01-11 14:13:31.404 011 18167.77 86.98 52696.73 88888.00 2007-01-11 14:13:31.904 011 18167.75 87.07 52696.72 88888.00 2007-01-11 14:13:32.404 011 18167.66 87.09 52696.75 88888.00 2007-01-11 14:13:32.904 011 18167.76 87.02 52696.68 88888.00 2007-01-11 14:13:33.404 011 18167.78 87.00 52696.61 88888.00 2007-01-11 14:13:33.904 011 18167.81 86.97 52696.63 88888.00 2007-01-11 14:13:34.404 011 18167.71 87.04 52696.66 88888.00 2007-01-11 14:13:34.904 011 18167.71 87.11 52696.55 88888.00 2007-01-11 14:13:35.404 011 18167.72 87.13 52696.58 88888.00 2007-01-11 14:13:35.904 011 18167.80 87.11 52696.67 88888.00 2007-01-11 14:13:36.404 011 18167.72 87.15 52696.70 88888.00 2007-01-11 14:13:36.904 011 18167.65 87.19 52696.70 88888.00 2007-01-11 14:13:37.404 011 18167.72 87.24 52696.73 88888.00 2007-01-11 14:13:37.904 011 18167.97 87.23 52696.78 88888.00 2007-01-11 14:13:38.404 011 18167.71 87.19 52696.81 88888.00 2007-01-11 14:13:38.904 011 18167.67 87.16 52696.76 88888.00 2007-01-11 14:13:39.404 011 18167.86 87.17 52696.78 88888.00 2007-01-11 14:13:39.904 011 18167.88 87.14 52696.74 88888.00 2007-01-11 14:13:40.404 011 18167.87 87.08 52696.64 88888.00 2007-01-11 14:13:40.904 011 18167.86 87.06 52696.66 88888.00 2007-01-11 14:13:41.404 011 18167.77 87.01 52696.59 88888.00 2007-01-11 14:13:41.904 011 18167.73 86.95 52696.66 88888.00 2007-01-11 14:13:42.404 011 18167.75 87.03 52696.74 88888.00 2007-01-11 14:13:42.904 011 18167.77 87.08 52696.76 88888.00 2007-01-11 14:13:43.404 011 18167.88 87.08 52696.83 88888.00 2007-01-11 14:13:43.904 011 18168.09 87.02 52696.75 88888.00 2007-01-11 14:13:44.404 011 18167.94 87.10 52696.81 88888.00 2007-01-11 14:13:44.904 011 18167.88 87.10 52696.86 88888.00 2007-01-11 14:13:45.404 011 18167.88 86.91 52696.74 88888.00 2007-01-11 14:13:45.904 011 18167.75 87.04 52696.72 88888.00 2007-01-11 14:13:46.404 011 18167.81 87.18 52696.75 88888.00 2007-01-11 14:13:46.904 011 18167.84 87.16 52696.75 88888.00 2007-01-11 14:13:47.404 011 18167.84 87.17 52696.79 88888.00 2007-01-11 14:13:47.904 011 18167.73 87.08 52696.84 88888.00 2007-01-11 14:13:48.404 011 18167.64 87.09 52696.83 88888.00 2007-01-11 14:13:48.904 011 18167.66 87.15 52696.81 88888.00 2007-01-11 14:13:49.404 011 18167.74 87.14 52696.90 88888.00 2007-01-11 14:13:49.904 011 18167.69 87.09 52696.90 88888.00 2007-01-11 14:13:50.404 011 18167.69 87.19 52696.81 88888.00 2007-01-11 14:13:50.904 011 18167.62 87.34 52696.74 88888.00 2007-01-11 14:13:51.404 011 18167.59 87.31 52696.83 88888.00 2007-01-11 14:13:51.904 011 18167.55 87.13 52696.87 88888.00 2007-01-11 14:13:52.404 011 18167.53 87.11 52696.74 88888.00 2007-01-11 14:13:52.904 011 18167.60 87.03 52696.73 88888.00 2007-01-11 14:13:53.404 011 18167.50 87.12 52696.67 88888.00 2007-01-11 14:13:53.904 011 18167.50 87.11 52696.74 88888.00 2007-01-11 14:13:54.404 011 18167.60 87.10 52696.70 88888.00 2007-01-11 14:13:54.904 011 18167.59 87.14 52696.72 88888.00 2007-01-11 14:13:55.404 011 18167.52 87.12 52696.72 88888.00 2007-01-11 14:13:55.904 011 18167.46 87.07 52696.69 88888.00 2007-01-11 14:13:56.404 011 18167.48 87.05 52696.60 88888.00 2007-01-11 14:13:56.904 011 18167.53 86.98 52696.54 88888.00 2007-01-11 14:13:57.404 011 18167.53 87.01 52696.57 88888.00 2007-01-11 14:13:57.904 011 18167.46 87.00 52696.68 88888.00 2007-01-11 14:13:58.404 011 18167.53 86.97 52696.80 88888.00 2007-01-11 14:13:58.904 011 18167.49 86.95 52696.84 88888.00 2007-01-11 14:13:59.404 011 18167.45 86.96 52696.81 88888.00 2007-01-11 14:13:59.904 011 18167.56 87.04 52696.59 88888.00 2007-01-11 14:14:00.404 011 18167.45 87.06 52696.60 88888.00 2007-01-11 14:14:00.904 011 18167.42 87.08 52696.50 88888.00 2007-01-11 14:14:01.404 011 18167.41 87.08 52696.59 88888.00 2007-01-11 14:14:01.904 011 18167.52 86.96 52696.74 88888.00 2007-01-11 14:14:02.404 011 18167.55 86.99 52696.76 88888.00 2007-01-11 14:14:02.904 011 18167.55 87.08 52696.80 88888.00 2007-01-11 14:14:03.404 011 18167.61 87.02 52696.79 88888.00 2007-01-11 14:14:03.904 011 18167.56 86.99 52696.69 88888.00 2007-01-11 14:14:04.404 011 18167.48 87.01 52696.74 88888.00 2007-01-11 14:14:04.904 011 18167.46 86.94 52696.80 88888.00 2007-01-11 14:14:05.404 011 18167.56 86.92 52696.80 88888.00 2007-01-11 14:14:05.904 011 18167.57 87.01 52696.78 88888.00 2007-01-11 14:14:06.404 011 18167.45 87.03 52696.78 88888.00 2007-01-11 14:14:06.904 011 18167.38 86.97 52696.61 88888.00 2007-01-11 14:14:07.404 011 18167.50 87.03 52696.48 88888.00 2007-01-11 14:14:07.904 011 18167.57 87.00 52696.56 88888.00 2007-01-11 14:14:08.404 011 18167.51 86.95 52696.66 88888.00 2007-01-11 14:14:08.904 011 18167.43 86.99 52696.68 88888.00 2007-01-11 14:14:09.404 011 18167.51 86.94 52696.66 88888.00 2007-01-11 14:14:09.904 011 18167.60 86.92 52696.68 88888.00 2007-01-11 14:14:10.404 011 18167.53 86.90 52696.80 88888.00 2007-01-11 14:14:10.904 011 18167.46 86.99 52696.74 88888.00 2007-01-11 14:14:11.404 011 18167.50 86.99 52696.66 88888.00 2007-01-11 14:14:11.904 011 18167.48 86.99 52696.50 88888.00 2007-01-11 14:14:12.404 011 18167.43 87.02 52696.52 88888.00 2007-01-11 14:14:12.904 011 18167.50 86.99 52696.57 88888.00 2007-01-11 14:14:13.404 011 18167.42 86.95 52696.66 88888.00 2007-01-11 14:14:13.904 011 18167.32 86.91 52696.49 88888.00 2007-01-11 14:14:14.404 011 18167.44 86.87 52696.49 88888.00 2007-01-11 14:14:14.904 011 18167.49 86.95 52696.51 88888.00 2007-01-11 14:14:15.404 011 18167.43 86.97 52696.60 88888.00 2007-01-11 14:14:15.904 011 18167.43 86.98 52696.76 88888.00 2007-01-11 14:14:16.404 011 18167.45 86.90 52696.83 88888.00 2007-01-11 14:14:16.904 011 18167.35 87.01 52696.89 88888.00 2007-01-11 14:14:17.404 011 18167.35 87.02 52696.93 88888.00 2007-01-11 14:14:17.904 011 18167.32 87.08 52696.92 88888.00 2007-01-11 14:14:18.404 011 18167.35 87.07 52696.83 88888.00 2007-01-11 14:14:18.904 011 18167.28 86.97 52696.75 88888.00 2007-01-11 14:14:19.404 011 18167.29 86.97 52696.80 88888.00 2007-01-11 14:14:19.904 011 18167.33 86.94 52696.80 88888.00 2007-01-11 14:14:20.404 011 18167.63 86.94 52696.81 88888.00 2007-01-11 14:14:20.904 011 18167.57 87.01 52696.82 88888.00 2007-01-11 14:14:21.404 011 18167.60 87.03 52696.66 88888.00 2007-01-11 14:14:21.904 011 18167.50 86.99 52696.68 88888.00 2007-01-11 14:14:22.404 011 18167.75 86.96 52696.83 88888.00 2007-01-11 14:14:22.904 011 18167.63 87.00 52696.76 88888.00 2007-01-11 14:14:23.404 011 18167.56 86.96 52696.75 88888.00 2007-01-11 14:14:23.904 011 18167.59 86.90 52696.76 88888.00 2007-01-11 14:14:24.404 011 18167.45 86.95 52696.73 88888.00 2007-01-11 14:14:24.904 011 18167.29 86.92 52696.80 88888.00 2007-01-11 14:14:25.404 011 18167.32 86.90 52696.75 88888.00 2007-01-11 14:14:25.904 011 18167.32 86.94 52696.80 88888.00 2007-01-11 14:14:26.404 011 18167.29 87.03 52696.84 88888.00 2007-01-11 14:14:26.904 011 18167.27 87.09 52697.02 88888.00 2007-01-11 14:14:27.404 011 18167.34 87.07 52697.05 88888.00 2007-01-11 14:14:27.904 011 18167.34 87.05 52696.98 88888.00 2007-01-11 14:14:28.404 011 18167.30 87.17 52696.93 88888.00 2007-01-11 14:14:28.904 011 18167.24 87.22 52696.85 88888.00 2007-01-11 14:14:29.404 011 18167.22 87.17 52696.86 88888.00 2007-01-11 14:14:29.904 011 18167.19 87.16 52696.85 88888.00 2007-01-11 14:14:30.404 011 18167.12 87.16 52696.85 88888.00 2007-01-11 14:14:30.904 011 18167.18 87.10 52696.70 88888.00 2007-01-11 14:14:31.404 011 18167.18 87.09 52696.64 88888.00 2007-01-11 14:14:31.904 011 18167.26 87.19 52696.69 88888.00 2007-01-11 14:14:32.404 011 18167.31 87.26 52696.84 88888.00 2007-01-11 14:14:32.904 011 18167.30 87.32 52696.95 88888.00 2007-01-11 14:14:33.404 011 18167.27 87.18 52696.92 88888.00 2007-01-11 14:14:33.904 011 18167.22 87.12 52696.91 88888.00 2007-01-11 14:14:34.404 011 18167.27 87.17 52696.92 88888.00 2007-01-11 14:14:34.904 011 18167.13 87.24 52696.83 88888.00 2007-01-11 14:14:35.404 011 18167.06 87.31 52696.92 88888.00 2007-01-11 14:14:35.904 011 18167.06 87.23 52696.92 88888.00 2007-01-11 14:14:36.404 011 18167.08 87.16 52696.93 88888.00 2007-01-11 14:14:36.904 011 18167.09 87.24 52696.79 88888.00 2007-01-11 14:14:37.404 011 18167.11 87.28 52696.76 88888.00 2007-01-11 14:14:37.904 011 18167.17 87.17 52696.71 88888.00 2007-01-11 14:14:38.404 011 18167.29 87.29 52696.82 88888.00 2007-01-11 14:14:38.904 011 18167.29 87.23 52696.80 88888.00 2007-01-11 14:14:39.404 011 18167.27 87.24 52696.74 88888.00 2007-01-11 14:14:39.904 011 18167.24 87.23 52696.76 88888.00 2007-01-11 14:14:40.404 011 18167.24 87.23 52696.80 88888.00 2007-01-11 14:14:40.904 011 18167.23 87.30 52696.80 88888.00 2007-01-11 14:14:41.404 011 18167.24 87.36 52696.86 88888.00 2007-01-11 14:14:41.904 011 18167.19 87.28 52696.94 88888.00 2007-01-11 14:14:42.404 011 18167.09 87.34 52696.90 88888.00 2007-01-11 14:14:42.904 011 18167.13 87.39 52696.85 88888.00 2007-01-11 14:14:43.404 011 18167.24 87.33 52696.85 88888.00 2007-01-11 14:14:43.904 011 18167.28 87.32 52696.89 88888.00 2007-01-11 14:14:44.404 011 18167.24 87.32 52696.95 88888.00 2007-01-11 14:14:44.904 011 18167.34 87.22 52697.04 88888.00 2007-01-11 14:14:45.404 011 18167.30 87.15 52696.93 88888.00 2007-01-11 14:14:45.904 011 18167.28 87.25 52696.94 88888.00 2007-01-11 14:14:46.404 011 18167.12 87.28 52697.01 88888.00 2007-01-11 14:14:46.904 011 18167.13 87.32 52696.98 88888.00 2007-01-11 14:14:47.404 011 18167.09 87.39 52697.07 88888.00 2007-01-11 14:14:47.904 011 18167.16 87.39 52697.10 88888.00 2007-01-11 14:14:48.404 011 18167.12 87.38 52696.87 88888.00 2007-01-11 14:14:48.904 011 18167.11 87.39 52696.62 88888.00 2007-01-11 14:14:49.404 011 18167.22 87.42 52696.56 88888.00 2007-01-11 14:14:49.904 011 18167.17 87.43 52696.55 88888.00 2007-01-11 14:14:50.404 011 18167.10 87.44 52696.64 88888.00 2007-01-11 14:14:50.904 011 18166.95 87.45 52696.67 88888.00 2007-01-11 14:14:51.404 011 18166.93 87.47 52696.78 88888.00 2007-01-11 14:14:51.904 011 18166.91 87.45 52696.74 88888.00 2007-01-11 14:14:52.404 011 18166.89 87.38 52696.57 88888.00 2007-01-11 14:14:52.904 011 18166.93 87.36 52696.56 88888.00 2007-01-11 14:14:53.404 011 18166.94 87.32 52696.57 88888.00 2007-01-11 14:14:53.904 011 18166.99 87.29 52696.49 88888.00 2007-01-11 14:14:54.404 011 18166.91 87.26 52696.56 88888.00 2007-01-11 14:14:54.904 011 18166.89 87.29 52696.67 88888.00 2007-01-11 14:14:55.404 011 18166.88 87.42 52696.63 88888.00 2007-01-11 14:14:55.904 011 18166.80 87.31 52696.73 88888.00 2007-01-11 14:14:56.404 011 18166.80 87.30 52696.71 88888.00 2007-01-11 14:14:56.904 011 18166.73 87.37 52696.59 88888.00 2007-01-11 14:14:57.404 011 18166.67 87.36 52696.71 88888.00 2007-01-11 14:14:57.904 011 18166.80 87.37 52696.81 88888.00 2007-01-11 14:14:58.404 011 18166.85 87.35 52696.79 88888.00 2007-01-11 14:14:58.904 011 18166.84 87.34 52696.70 88888.00 2007-01-11 14:14:59.404 011 18166.83 87.36 52696.76 88888.00 2007-01-11 14:14:59.904 011 18166.95 87.39 52696.87 88888.00 2007-01-11 14:15:00.404 011 18166.86 87.34 52696.85 88888.00 2007-01-11 14:15:00.904 011 18166.79 87.23 52696.89 88888.00 2007-01-11 14:15:01.404 011 18166.77 87.28 52696.71 88888.00 2007-01-11 14:15:01.904 011 18166.64 87.36 52696.56 88888.00 2007-01-11 14:15:02.404 011 18166.87 87.35 52696.49 88888.00 2007-01-11 14:15:02.904 011 18166.80 87.35 52696.59 88888.00 2007-01-11 14:15:03.404 011 18166.77 87.26 52696.70 88888.00 2007-01-11 14:15:03.904 011 18166.86 87.29 52696.74 88888.00 2007-01-11 14:15:04.404 011 18166.93 87.30 52696.71 88888.00 2007-01-11 14:15:04.904 011 18166.90 87.28 52696.62 88888.00 2007-01-11 14:15:05.404 011 18166.86 87.28 52696.74 88888.00 2007-01-11 14:15:05.904 011 18166.96 87.23 52696.74 88888.00 2007-01-11 14:15:06.404 011 18166.79 87.25 52696.67 88888.00 2007-01-11 14:15:06.904 011 18166.98 87.24 52696.67 88888.00 2007-01-11 14:15:07.404 011 18167.01 87.30 52696.71 88888.00 2007-01-11 14:15:07.904 011 18166.86 87.29 52696.70 88888.00 2007-01-11 14:15:08.404 011 18166.87 87.28 52696.70 88888.00 2007-01-11 14:15:08.904 011 18166.94 87.23 52696.75 88888.00 2007-01-11 14:15:09.404 011 18167.00 87.20 52696.79 88888.00 2007-01-11 14:15:09.904 011 18166.94 87.22 52696.74 88888.00 2007-01-11 14:15:10.404 011 18167.00 87.21 52696.86 88888.00 2007-01-11 14:15:10.904 011 18167.17 87.22 52696.86 88888.00 2007-01-11 14:15:11.404 011 18167.08 87.28 52696.76 88888.00 2007-01-11 14:15:11.904 011 18166.96 87.17 52696.78 88888.00 2007-01-11 14:15:12.404 011 18167.04 87.17 52696.74 88888.00 2007-01-11 14:15:12.904 011 18166.95 87.18 52696.72 88888.00 2007-01-11 14:15:13.404 011 18166.90 87.22 52696.68 88888.00 2007-01-11 14:15:13.904 011 18167.00 87.14 52696.55 88888.00 2007-01-11 14:15:14.404 011 18166.99 87.15 52696.44 88888.00 2007-01-11 14:15:14.904 011 18166.94 87.08 52696.47 88888.00 2007-01-11 14:15:15.404 011 18166.98 86.95 52696.57 88888.00 2007-01-11 14:15:15.904 011 18167.07 86.98 52696.66 88888.00 2007-01-11 14:15:16.404 011 18166.94 87.00 52696.67 88888.00 2007-01-11 14:15:16.904 011 18167.00 87.01 52696.60 88888.00 2007-01-11 14:15:17.404 011 18166.97 87.06 52696.54 88888.00 2007-01-11 14:15:17.904 011 18166.96 86.91 52696.58 88888.00 2007-01-11 14:15:18.404 011 18166.94 86.99 52696.51 88888.00 2007-01-11 14:15:18.904 011 18167.04 87.02 52696.47 88888.00 2007-01-11 14:15:19.404 011 18167.11 86.92 52696.73 88888.00 2007-01-11 14:15:19.904 011 18167.08 86.91 52696.76 88888.00 2007-01-11 14:15:20.404 011 18167.00 86.96 52696.60 88888.00 2007-01-11 14:15:20.904 011 18167.05 86.92 52696.57 88888.00 2007-01-11 14:15:21.404 011 18167.06 87.02 52696.60 88888.00 2007-01-11 14:15:21.904 011 18167.08 86.98 52696.64 88888.00 2007-01-11 14:15:22.404 011 18167.06 86.94 52696.71 88888.00 2007-01-11 14:15:22.904 011 18167.13 86.95 52696.66 88888.00 2007-01-11 14:15:23.404 011 18167.23 86.91 52696.63 88888.00 2007-01-11 14:15:23.904 011 18167.26 87.01 52696.68 88888.00 2007-01-11 14:15:24.404 011 18167.23 86.98 52696.58 88888.00 2007-01-11 14:15:24.904 011 18167.21 86.99 52696.49 88888.00 2007-01-11 14:15:25.404 011 18167.04 87.05 52696.55 88888.00 2007-01-11 14:15:25.904 011 18166.91 86.96 52696.54 88888.00 2007-01-11 14:15:26.404 011 18166.97 86.91 52696.61 88888.00 2007-01-11 14:15:26.904 011 18167.24 86.86 52696.58 88888.00 2007-01-11 14:15:27.404 011 18167.30 86.86 52696.56 88888.00 2007-01-11 14:15:27.904 011 18167.05 86.86 52696.47 88888.00 2007-01-11 14:15:28.404 011 18167.05 86.95 52696.46 88888.00 2007-01-11 14:15:28.904 011 18167.23 86.99 52696.35 88888.00 2007-01-11 14:15:29.404 011 18167.33 86.98 52696.37 88888.00 2007-01-11 14:15:29.904 011 18167.32 86.95 52696.38 88888.00 2007-01-11 14:15:30.404 011 18167.30 86.91 52696.36 88888.00 2007-01-11 14:15:30.904 011 18167.33 86.92 52696.39 88888.00 2007-01-11 14:15:31.404 011 18167.40 86.95 52696.47 88888.00 2007-01-11 14:15:31.904 011 18167.28 86.95 52696.43 88888.00 2007-01-11 14:15:32.404 011 18167.16 86.98 52696.39 88888.00 2007-01-11 14:15:32.904 011 18167.30 87.07 52696.44 88888.00 2007-01-11 14:15:33.404 011 18167.34 87.11 52696.48 88888.00 2007-01-11 14:15:33.904 011 18167.33 87.06 52696.62 88888.00 2007-01-11 14:15:34.404 011 18167.38 87.04 52696.70 88888.00 2007-01-11 14:15:34.904 011 18167.37 87.00 52696.66 88888.00 2007-01-11 14:15:35.404 011 18167.34 86.99 52696.60 88888.00 2007-01-11 14:15:35.904 011 18167.29 86.99 52696.62 88888.00 2007-01-11 14:15:36.404 011 18167.27 87.06 52696.60 88888.00 2007-01-11 14:15:36.904 011 18167.18 87.04 52696.67 88888.00 2007-01-11 14:15:37.404 011 18167.15 87.12 52696.72 88888.00 2007-01-11 14:15:37.904 011 18167.18 87.04 52696.70 88888.00 2007-01-11 14:15:38.404 011 18167.26 87.00 52696.67 88888.00 2007-01-11 14:15:38.904 011 18167.28 87.05 52696.57 88888.00 2007-01-11 14:15:39.404 011 18167.19 87.07 52696.66 88888.00 2007-01-11 14:15:39.904 011 18167.16 87.14 52696.51 88888.00 2007-01-11 14:15:40.404 011 18167.21 87.21 52696.49 88888.00 2007-01-11 14:15:40.904 011 18167.12 87.21 52696.58 88888.00 2007-01-11 14:15:41.404 011 18167.17 87.18 52696.39 88888.00 2007-01-11 14:15:41.904 011 18167.10 87.13 52696.44 88888.00 2007-01-11 14:15:42.404 011 18167.13 87.11 52696.46 88888.00 2007-01-11 14:15:42.904 011 18166.99 87.23 52696.39 88888.00 2007-01-11 14:15:43.404 011 18167.05 87.26 52696.57 88888.00 2007-01-11 14:15:43.904 011 18167.17 87.28 52696.49 88888.00 2007-01-11 14:15:44.404 011 18167.17 87.24 52696.51 88888.00 2007-01-11 14:15:44.904 011 18167.26 87.15 52696.58 88888.00 2007-01-11 14:15:45.404 011 18167.21 87.13 52696.45 88888.00 2007-01-11 14:15:45.904 011 18167.08 87.19 52696.48 88888.00 2007-01-11 14:15:46.404 011 18167.19 87.12 52696.54 88888.00 2007-01-11 14:15:46.904 011 18167.30 87.06 52696.54 88888.00 2007-01-11 14:15:47.404 011 18167.22 87.04 52696.46 88888.00 2007-01-11 14:15:47.904 011 18167.18 87.14 52696.46 88888.00 2007-01-11 14:15:48.404 011 18167.18 87.14 52696.37 88888.00 2007-01-11 14:15:48.904 011 18167.10 87.16 52696.36 88888.00 2007-01-11 14:15:49.404 011 18167.17 87.09 52696.34 88888.00 2007-01-11 14:15:49.904 011 18167.04 87.11 52696.36 88888.00 2007-01-11 14:15:50.404 011 18167.05 87.13 52696.29 88888.00 2007-01-11 14:15:50.904 011 18167.18 87.13 52696.31 88888.00 2007-01-11 14:15:51.404 011 18167.28 87.12 52696.27 88888.00 2007-01-11 14:15:51.904 011 18167.19 87.08 52696.28 88888.00 2007-01-11 14:15:52.404 011 18167.18 87.00 52696.29 88888.00 2007-01-11 14:15:52.904 011 18167.20 86.92 52696.49 88888.00 2007-01-11 14:15:53.404 011 18167.11 86.97 52696.43 88888.00 2007-01-11 14:15:53.904 011 18167.04 87.05 52696.47 88888.00 2007-01-11 14:15:54.404 011 18167.11 87.08 52696.35 88888.00 2007-01-11 14:15:54.904 011 18167.20 87.00 52696.33 88888.00 2007-01-11 14:15:55.404 011 18167.27 86.91 52696.44 88888.00 2007-01-11 14:15:55.904 011 18167.20 86.89 52696.45 88888.00 2007-01-11 14:15:56.404 011 18167.18 86.86 52696.35 88888.00 2007-01-11 14:15:56.904 011 18167.16 86.89 52696.37 88888.00 2007-01-11 14:15:57.404 011 18167.23 86.86 52696.51 88888.00 2007-01-11 14:15:57.904 011 18167.10 86.76 52696.57 88888.00 2007-01-11 14:15:58.404 011 18167.06 86.76 52696.52 88888.00 2007-01-11 14:15:58.904 011 18167.08 86.75 52696.44 88888.00 2007-01-11 14:15:59.404 011 18167.10 86.70 52696.40 88888.00 2007-01-11 14:15:59.904 011 18167.18 86.79 52696.44 88888.00 2007-01-11 14:16:00.404 011 18167.10 86.79 52696.47 88888.00 2007-01-11 14:16:00.904 011 18166.99 86.75 52696.46 88888.00 2007-01-11 14:16:01.404 011 18166.96 86.77 52696.57 88888.00 2007-01-11 14:16:01.904 011 18166.98 86.68 52696.57 88888.00 2007-01-11 14:16:02.404 011 18166.99 86.69 52696.52 88888.00 2007-01-11 14:16:02.904 011 18167.00 86.71 52696.41 88888.00 2007-01-11 14:16:03.404 011 18166.90 86.67 52696.33 88888.00 2007-01-11 14:16:03.904 011 18166.98 86.68 52696.23 88888.00 2007-01-11 14:16:04.404 011 18166.98 86.62 52696.18 88888.00 2007-01-11 14:16:04.904 011 18166.99 86.61 52696.23 88888.00 2007-01-11 14:16:05.404 011 18166.98 86.63 52696.11 88888.00 2007-01-11 14:16:05.904 011 18166.90 86.67 52696.12 88888.00 2007-01-11 14:16:06.404 011 18166.85 86.63 52696.14 88888.00 2007-01-11 14:16:06.904 011 18166.94 86.63 52696.11 88888.00 2007-01-11 14:16:07.404 011 18166.86 86.63 52696.13 88888.00 2007-01-11 14:16:07.904 011 18166.88 86.69 52696.17 88888.00 2007-01-11 14:16:08.404 011 18166.99 86.71 52696.15 88888.00 2007-01-11 14:16:08.904 011 18167.04 86.69 52696.11 88888.00 2007-01-11 14:16:09.404 011 18167.10 86.66 52696.21 88888.00 2007-01-11 14:16:09.904 011 18167.35 86.69 52696.22 88888.00 2007-01-11 14:16:10.404 011 18167.40 86.76 52696.26 88888.00 2007-01-11 14:16:10.904 011 18167.15 86.89 52696.29 88888.00 2007-01-11 14:16:11.404 011 18167.05 86.84 52696.27 88888.00 2007-01-11 14:16:11.904 011 18167.13 86.80 52696.18 88888.00 2007-01-11 14:16:12.404 011 18167.10 86.84 52696.20 88888.00 2007-01-11 14:16:12.904 011 18167.12 86.88 52696.33 88888.00 2007-01-11 14:16:13.404 011 18167.09 86.91 52696.34 88888.00 2007-01-11 14:16:13.904 011 18167.00 86.91 52696.31 88888.00 2007-01-11 14:16:14.404 011 18166.89 86.87 52696.33 88888.00 2007-01-11 14:16:14.904 011 18166.86 86.92 52696.40 88888.00 2007-01-11 14:16:15.404 011 18166.83 86.98 52696.45 88888.00 2007-01-11 14:16:15.904 011 18166.89 86.99 52696.50 88888.00 2007-01-11 14:16:16.404 011 18166.91 87.02 52696.49 88888.00 2007-01-11 14:16:16.904 011 18166.95 87.04 52696.39 88888.00 2007-01-11 14:16:17.404 011 18166.76 87.04 52696.34 88888.00 2007-01-11 14:16:17.904 011 18166.72 87.02 52696.38 88888.00 2007-01-11 14:16:18.404 011 18166.80 87.05 52696.50 88888.00 2007-01-11 14:16:18.904 011 18166.80 87.07 52696.49 88888.00 2007-01-11 14:16:19.404 011 18166.65 87.17 52696.51 88888.00 2007-01-11 14:16:19.904 011 18166.73 87.18 52696.61 88888.00 2007-01-11 14:16:20.404 011 18166.75 87.24 52696.63 88888.00 2007-01-11 14:16:20.904 011 18166.70 87.32 52696.62 88888.00 2007-01-11 14:16:21.404 011 18166.73 87.37 52696.64 88888.00 2007-01-11 14:16:21.904 011 18166.66 87.31 52696.58 88888.00 2007-01-11 14:16:22.404 011 18166.69 87.32 52696.58 88888.00 2007-01-11 14:16:22.904 011 18166.59 87.34 52696.48 88888.00 2007-01-11 14:16:23.404 011 18166.46 87.32 52696.38 88888.00 2007-01-11 14:16:23.904 011 18166.56 87.29 52696.52 88888.00 2007-01-11 14:16:24.404 011 18166.67 87.32 52696.63 88888.00 2007-01-11 14:16:24.904 011 18166.70 87.37 52696.62 88888.00 2007-01-11 14:16:25.404 011 18166.59 87.47 52696.55 88888.00 2007-01-11 14:16:25.904 011 18166.62 87.46 52696.54 88888.00 2007-01-11 14:16:26.404 011 18166.57 87.42 52696.55 88888.00 2007-01-11 14:16:26.904 011 18166.53 87.45 52696.49 88888.00 2007-01-11 14:16:27.404 011 18166.52 87.59 52696.45 88888.00 2007-01-11 14:16:27.904 011 18166.55 87.62 52696.44 88888.00 2007-01-11 14:16:28.404 011 18166.56 87.68 52696.48 88888.00 2007-01-11 14:16:28.904 011 18166.53 87.68 52696.54 88888.00 2007-01-11 14:16:29.404 011 18166.50 87.67 52696.47 88888.00 2007-01-11 14:16:29.904 011 18166.44 87.63 52696.49 88888.00 2007-01-11 14:16:30.404 011 18166.43 87.62 52696.49 88888.00 2007-01-11 14:16:30.904 011 18166.42 87.67 52696.48 88888.00 2007-01-11 14:16:31.404 011 18166.46 87.72 52696.54 88888.00 2007-01-11 14:16:31.904 011 18166.40 87.65 52696.48 88888.00 2007-01-11 14:16:32.404 011 18166.44 87.79 52696.29 88888.00 2007-01-11 14:16:32.904 011 18166.55 87.79 52696.26 88888.00 2007-01-11 14:16:33.404 011 18166.57 87.77 52696.31 88888.00 2007-01-11 14:16:33.904 011 18166.59 87.77 52696.29 88888.00 2007-01-11 14:16:34.404 011 18166.67 87.74 52696.21 88888.00 2007-01-11 14:16:34.904 011 18166.74 87.85 52696.23 88888.00 2007-01-11 14:16:35.404 011 18166.72 87.82 52696.26 88888.00 2007-01-11 14:16:35.904 011 18166.70 87.83 52696.22 88888.00 2007-01-11 14:16:36.404 011 18166.77 87.82 52696.27 88888.00 2007-01-11 14:16:36.904 011 18166.77 87.78 52696.39 88888.00 2007-01-11 14:16:37.404 011 18166.75 87.78 52696.31 88888.00 2007-01-11 14:16:37.904 011 18166.77 87.78 52696.27 88888.00 2007-01-11 14:16:38.404 011 18166.81 87.80 52696.23 88888.00 2007-01-11 14:16:38.904 011 18166.81 87.76 52696.20 88888.00 2007-01-11 14:16:39.404 011 18166.80 87.78 52696.13 88888.00 2007-01-11 14:16:39.904 011 18166.83 87.76 52696.15 88888.00 2007-01-11 14:16:40.404 011 18166.90 87.86 52696.21 88888.00 2007-01-11 14:16:40.904 011 18166.85 87.82 52696.22 88888.00 2007-01-11 14:16:41.404 011 18166.84 87.84 52696.10 88888.00 2007-01-11 14:16:41.904 011 18166.87 87.82 52696.10 88888.00 2007-01-11 14:16:42.404 011 18166.86 87.79 52696.22 88888.00 2007-01-11 14:16:42.904 011 18166.80 87.77 52696.18 88888.00 2007-01-11 14:16:43.404 011 18166.84 87.74 52696.16 88888.00 2007-01-11 14:16:43.904 011 18166.88 87.86 52696.10 88888.00 2007-01-11 14:16:44.404 011 18166.89 87.95 52696.09 88888.00 2007-01-11 14:16:44.904 011 18166.87 88.08 52696.09 88888.00 2007-01-11 14:16:45.404 011 18166.91 88.04 52696.17 88888.00 2007-01-11 14:16:45.904 011 18167.15 88.06 52696.20 88888.00 2007-01-11 14:16:46.404 011 18167.29 88.15 52696.16 88888.00 2007-01-11 14:16:46.904 011 18167.21 88.07 52696.13 88888.00 2007-01-11 14:16:47.404 011 18167.15 88.10 52696.17 88888.00 2007-01-11 14:16:47.904 011 18167.27 88.10 52696.26 88888.00 2007-01-11 14:16:48.404 011 18167.38 88.21 52696.24 88888.00 2007-01-11 14:16:48.904 011 18167.31 88.32 52696.13 88888.00 2007-01-11 14:16:49.404 011 18167.35 88.35 52696.22 88888.00 2007-01-11 14:16:49.904 011 18167.38 88.35 52696.25 88888.00 2007-01-11 14:16:50.404 011 18167.31 88.30 52696.37 88888.00 2007-01-11 14:16:50.904 011 18167.23 88.34 52696.45 88888.00 2007-01-11 14:16:51.404 011 18167.53 88.49 52696.41 88888.00 2007-01-11 14:16:51.904 011 18167.29 88.45 52696.33 88888.00 2007-01-11 14:16:52.404 011 18167.23 88.48 52696.41 88888.00 2007-01-11 14:16:52.904 011 18167.28 88.49 52696.40 88888.00 2007-01-11 14:16:53.404 011 18167.32 88.50 52696.39 88888.00 2007-01-11 14:16:53.904 011 18167.31 88.51 52696.48 88888.00 2007-01-11 14:16:54.404 011 18167.27 88.53 52696.36 88888.00 2007-01-11 14:16:54.904 011 18167.26 88.55 52696.25 88888.00 2007-01-11 14:16:55.404 011 18167.33 88.46 52696.14 88888.00 2007-01-11 14:16:55.904 011 18167.42 88.51 52696.03 88888.00 2007-01-11 14:16:56.404 011 18167.30 88.49 52696.11 88888.00 2007-01-11 14:16:56.904 011 18167.30 88.48 52696.17 88888.00 2007-01-11 14:16:57.404 011 18167.26 88.47 52696.22 88888.00 2007-01-11 14:16:57.904 011 18167.24 88.47 52696.17 88888.00 2007-01-11 14:16:58.404 011 18167.40 88.51 52696.22 88888.00 2007-01-11 14:16:58.904 011 18167.49 88.51 52696.17 88888.00 2007-01-11 14:16:59.404 011 18167.52 88.55 52696.04 88888.00 2007-01-11 14:16:59.904 011 18167.51 88.44 52696.03 88888.00 2007-01-11 14:17:00.404 011 18167.61 88.45 52695.97 88888.00 2007-01-11 14:17:00.904 011 18167.59 88.44 52695.88 88888.00 2007-01-11 14:17:01.404 011 18167.53 88.37 52695.87 88888.00 2007-01-11 14:17:01.904 011 18167.51 88.40 52696.08 88888.00 2007-01-11 14:17:02.404 011 18167.61 88.42 52696.28 88888.00 2007-01-11 14:17:02.904 011 18167.70 88.45 52696.26 88888.00 2007-01-11 14:17:03.404 011 18167.76 88.44 52696.15 88888.00 2007-01-11 14:17:03.904 011 18167.76 88.41 52696.17 88888.00 2007-01-11 14:17:04.404 011 18167.76 88.43 52696.14 88888.00 2007-01-11 14:17:04.904 011 18167.77 88.42 52696.21 88888.00 2007-01-11 14:17:05.404 011 18167.62 88.39 52696.13 88888.00 2007-01-11 14:17:05.904 011 18167.62 88.33 52696.13 88888.00 2007-01-11 14:17:06.404 011 18167.85 88.38 52696.11 88888.00 2007-01-11 14:17:06.904 011 18167.86 88.30 52696.10 88888.00 2007-01-11 14:17:07.404 011 18167.83 88.32 52696.00 88888.00 2007-01-11 14:17:07.904 011 18168.03 88.41 52696.05 88888.00 2007-01-11 14:17:08.404 011 18168.13 88.41 52696.09 88888.00 2007-01-11 14:17:08.904 011 18168.24 88.39 52696.01 88888.00 2007-01-11 14:17:09.404 011 18168.22 88.46 52696.03 88888.00 2007-01-11 14:17:09.904 011 18168.27 88.39 52696.18 88888.00 2007-01-11 14:17:10.404 011 18168.25 88.42 52696.17 88888.00 2007-01-11 14:17:10.904 011 18168.28 88.45 52696.10 88888.00 2007-01-11 14:17:11.404 011 18168.22 88.36 52696.01 88888.00 2007-01-11 14:17:11.904 011 18168.25 88.39 52695.96 88888.00 2007-01-11 14:17:12.404 011 18168.28 88.43 52696.04 88888.00 2007-01-11 14:17:12.904 011 18168.32 88.37 52696.08 88888.00 2007-01-11 14:17:13.404 011 18168.41 88.46 52695.97 88888.00 2007-01-11 14:17:13.904 011 18168.38 88.39 52695.96 88888.00 2007-01-11 14:17:14.404 011 18168.35 88.26 52695.87 88888.00 2007-01-11 14:17:14.904 011 18168.50 88.28 52695.85 88888.00 2007-01-11 14:17:15.404 011 18168.56 88.23 52695.89 88888.00 2007-01-11 14:17:15.904 011 18168.48 88.18 52695.85 88888.00 2007-01-11 14:17:16.404 011 18168.31 88.16 52695.92 88888.00 2007-01-11 14:17:16.904 011 18168.31 88.10 52695.97 88888.00 2007-01-11 14:17:17.404 011 18168.42 88.07 52695.83 88888.00 2007-01-11 14:17:17.904 011 18168.53 87.94 52695.77 88888.00 2007-01-11 14:17:18.404 011 18168.63 87.98 52695.65 88888.00 2007-01-11 14:17:18.904 011 18168.68 87.95 52695.73 88888.00 2007-01-11 14:17:19.404 011 18168.75 87.96 52695.70 88888.00 2007-01-11 14:17:19.904 011 18168.79 87.95 52695.75 88888.00 2007-01-11 14:17:20.404 011 18168.75 87.92 52695.87 88888.00 2007-01-11 14:17:20.904 011 18168.76 87.85 52695.89 88888.00 2007-01-11 14:17:21.404 011 18168.76 87.85 52695.91 88888.00 2007-01-11 14:17:21.904 011 18168.79 87.96 52695.94 88888.00 2007-01-11 14:17:22.404 011 18168.73 87.92 52695.92 88888.00 2007-01-11 14:17:22.904 011 18168.72 87.84 52695.93 88888.00 2007-01-11 14:17:23.404 011 18168.71 87.77 52695.94 88888.00 2007-01-11 14:17:23.904 011 18168.70 87.72 52696.01 88888.00 2007-01-11 14:17:24.404 011 18168.72 87.71 52695.98 88888.00 2007-01-11 14:17:24.904 011 18168.65 87.78 52695.89 88888.00 2007-01-11 14:17:25.404 011 18168.63 87.88 52695.83 88888.00 2007-01-11 14:17:25.904 011 18168.61 87.79 52695.88 88888.00 2007-01-11 14:17:26.404 011 18168.76 87.64 52695.87 88888.00 2007-01-11 14:17:26.904 011 18168.79 87.71 52695.82 88888.00 2007-01-11 14:17:27.404 011 18168.63 87.73 52695.87 88888.00 2007-01-11 14:17:27.904 011 18168.49 87.78 52695.92 88888.00 2007-01-11 14:17:28.404 011 18168.54 87.81 52695.99 88888.00 2007-01-11 14:17:28.904 011 18168.65 87.73 52696.03 88888.00 2007-01-11 14:17:29.404 011 18168.68 87.70 52696.00 88888.00 2007-01-11 14:17:29.904 011 18168.84 87.72 52696.02 88888.00 2007-01-11 14:17:30.404 011 18168.76 87.77 52696.20 88888.00 2007-01-11 14:17:30.904 011 18168.75 87.76 52696.16 88888.00 2007-01-11 14:17:31.404 011 18168.78 87.77 52696.12 88888.00 2007-01-11 14:17:31.904 011 18168.81 87.75 52696.29 88888.00 2007-01-11 14:17:32.404 011 18168.64 87.68 52696.27 88888.00 2007-01-11 14:17:32.904 011 18168.73 87.59 52696.27 88888.00 2007-01-11 14:17:33.404 011 18168.73 87.62 52696.28 88888.00 2007-01-11 14:17:33.904 011 18168.81 87.63 52696.21 88888.00 2007-01-11 14:17:34.404 011 18168.79 87.66 52696.22 88888.00 2007-01-11 14:17:34.904 011 18168.87 87.65 52696.24 88888.00 2007-01-11 14:17:35.404 011 18168.86 87.71 52696.23 88888.00 2007-01-11 14:17:35.904 011 18168.74 87.73 52696.25 88888.00 2007-01-11 14:17:36.404 011 18168.85 87.72 52696.27 88888.00 2007-01-11 14:17:36.904 011 18168.82 87.68 52696.21 88888.00 2007-01-11 14:17:37.404 011 18168.79 87.69 52696.21 88888.00 2007-01-11 14:17:37.904 011 18168.71 87.73 52696.25 88888.00 2007-01-11 14:17:38.404 011 18168.61 87.82 52696.23 88888.00 2007-01-11 14:17:38.904 011 18168.62 88.00 52696.32 88888.00 2007-01-11 14:17:39.404 011 18168.54 88.07 52696.31 88888.00 2007-01-11 14:17:39.904 011 18168.33 88.05 52696.31 88888.00 2007-01-11 14:17:40.404 011 18168.33 87.94 52696.33 88888.00 2007-01-11 14:17:40.904 011 18168.37 87.98 52696.31 88888.00 2007-01-11 14:17:41.404 011 18168.37 87.97 52696.37 88888.00 2007-01-11 14:17:41.904 011 18168.39 88.00 52696.46 88888.00 2007-01-11 14:17:42.404 011 18168.38 88.03 52696.49 88888.00 2007-01-11 14:17:42.904 011 18168.28 88.04 52696.45 88888.00 2007-01-11 14:17:43.404 011 18168.25 87.99 52696.49 88888.00 2007-01-11 14:17:43.904 011 18168.29 88.03 52696.52 88888.00 2007-01-11 14:17:44.404 011 18168.29 88.05 52696.56 88888.00 2007-01-11 14:17:44.904 011 18168.33 88.01 52696.56 88888.00 2007-01-11 14:17:45.404 011 18168.37 87.97 52696.48 88888.00 2007-01-11 14:17:45.904 011 18168.27 87.96 52696.36 88888.00 2007-01-11 14:17:46.404 011 18168.27 87.90 52696.45 88888.00 2007-01-11 14:17:46.904 011 18168.39 87.99 52696.41 88888.00 2007-01-11 14:17:47.404 011 18168.28 87.99 52696.34 88888.00 2007-01-11 14:17:47.904 011 18168.32 87.98 52696.41 88888.00 2007-01-11 14:17:48.404 011 18168.32 87.87 52696.48 88888.00 2007-01-11 14:17:48.904 011 18168.43 87.82 52696.50 88888.00 2007-01-11 14:17:49.404 011 18168.48 87.87 52696.58 88888.00 2007-01-11 14:17:49.904 011 18168.43 87.84 52696.58 88888.00 2007-01-11 14:17:50.404 011 18168.37 87.75 52696.50 88888.00 2007-01-11 14:17:50.904 011 18168.33 87.71 52696.47 88888.00 2007-01-11 14:17:51.404 011 18168.30 87.66 52696.26 88888.00 2007-01-11 14:17:51.904 011 18168.38 87.71 52696.20 88888.00 2007-01-11 14:17:52.404 011 18168.38 87.64 52696.31 88888.00 2007-01-11 14:17:52.904 011 18168.43 87.52 52696.38 88888.00 2007-01-11 14:17:53.404 011 18168.48 87.48 52696.47 88888.00 2007-01-11 14:17:53.904 011 18168.37 87.52 52696.52 88888.00 2007-01-11 14:17:54.404 011 18168.39 87.54 52696.48 88888.00 2007-01-11 14:17:54.904 011 18168.43 87.49 52696.37 88888.00 2007-01-11 14:17:55.404 011 18168.45 87.34 52696.36 88888.00 2007-01-11 14:17:55.904 011 18168.42 87.30 52696.25 88888.00 2007-01-11 14:17:56.404 011 18168.36 87.31 52696.29 88888.00 2007-01-11 14:17:56.904 011 18168.30 87.36 52696.31 88888.00 2007-01-11 14:17:57.404 011 18168.26 87.37 52696.26 88888.00 2007-01-11 14:17:57.904 011 18168.22 87.38 52696.33 88888.00 2007-01-11 14:17:58.404 011 18168.10 87.31 52696.35 88888.00 2007-01-11 14:17:58.904 011 18168.02 87.25 52696.37 88888.00 2007-01-11 14:17:59.404 011 18167.93 87.32 52696.24 88888.00 2007-01-11 14:17:59.904 011 18167.86 87.15 52696.25 88888.00 2007-01-11 14:18:00.404 011 18167.94 87.07 52696.29 88888.00 2007-01-11 14:18:00.904 011 18167.91 87.17 52696.44 88888.00 2007-01-11 14:18:01.404 011 18167.87 87.10 52696.63 88888.00 2007-01-11 14:18:01.904 011 18167.75 87.02 52696.60 88888.00 2007-01-11 14:18:02.404 011 18167.69 87.13 52696.73 88888.00 2007-01-11 14:18:02.904 011 18167.65 87.16 52696.72 88888.00 2007-01-11 14:18:03.404 011 18167.70 87.09 52696.55 88888.00 2007-01-11 14:18:03.904 011 18167.71 87.20 52696.49 88888.00 2007-01-11 14:18:04.404 011 18167.61 87.32 52696.59 88888.00 2007-01-11 14:18:04.904 011 18167.78 87.62 52696.74 88888.00 2007-01-11 14:18:05.404 011 18167.67 87.71 52696.78 88888.00 2007-01-11 14:18:05.904 011 18167.83 87.69 52696.76 88888.00 2007-01-11 14:18:06.404 011 18167.66 87.66 52696.80 88888.00 2007-01-11 14:18:06.904 011 18167.50 87.69 52696.72 88888.00 2007-01-11 14:18:07.404 011 18167.35 87.69 52696.81 88888.00 2007-01-11 14:18:07.904 011 18167.34 87.78 52696.86 88888.00 2007-01-11 14:18:08.404 011 18167.38 87.83 52696.91 88888.00 2007-01-11 14:18:08.904 011 18167.27 87.72 52696.94 88888.00 2007-01-11 14:18:09.404 011 18167.29 87.76 52696.91 88888.00 2007-01-11 14:18:09.904 011 18167.29 87.78 52696.93 88888.00 2007-01-11 14:18:10.404 011 18167.23 87.92 52697.08 88888.00 2007-01-11 14:18:10.904 011 18167.07 87.95 52696.92 88888.00 2007-01-11 14:18:11.404 011 18166.96 87.88 52696.87 88888.00 2007-01-11 14:18:11.904 011 18167.10 87.89 52696.91 88888.00 2007-01-11 14:18:12.404 011 18167.06 87.90 52696.79 88888.00 2007-01-11 14:18:12.904 011 18167.11 87.90 52696.73 88888.00 2007-01-11 14:18:13.404 011 18167.24 87.86 52696.86 88888.00 2007-01-11 14:18:13.904 011 18167.33 87.88 52696.90 88888.00 2007-01-11 14:18:14.404 011 18167.22 87.90 52696.84 88888.00 2007-01-11 14:18:14.904 011 18167.23 87.96 52696.95 88888.00 2007-01-11 14:18:15.404 011 18167.20 87.96 52696.92 88888.00 2007-01-11 14:18:15.904 011 18167.06 87.94 52696.90 88888.00 2007-01-11 14:18:16.404 011 18167.10 87.91 52696.85 88888.00 2007-01-11 14:18:16.904 011 18167.07 87.94 52696.84 88888.00 2007-01-11 14:18:17.404 011 18167.09 87.88 52696.78 88888.00 2007-01-11 14:18:17.904 011 18167.00 87.85 52696.79 88888.00 2007-01-11 14:18:18.404 011 18167.08 87.73 52696.78 88888.00 2007-01-11 14:18:18.904 011 18167.17 87.90 52696.67 88888.00 2007-01-11 14:18:19.404 011 18167.15 88.02 52696.68 88888.00 2007-01-11 14:18:19.904 011 18167.19 87.89 52696.68 88888.00 2007-01-11 14:18:20.404 011 18167.04 87.88 52696.63 88888.00 2007-01-11 14:18:20.904 011 18167.07 87.97 52696.61 88888.00 2007-01-11 14:18:21.401 011 18167.16 87.96 52696.62 88888.00 2007-01-11 14:18:21.901 011 18166.97 88.00 52696.67 88888.00 2007-01-11 14:18:22.401 011 18167.01 87.96 52696.66 88888.00 2007-01-11 14:18:22.901 011 18166.99 88.08 52696.66 88888.00 2007-01-11 14:18:23.401 011 18167.05 88.00 52696.50 88888.00 2007-01-11 14:18:23.901 011 18166.98 87.98 52696.40 88888.00 2007-01-11 14:18:24.401 011 18166.91 88.03 52696.45 88888.00 2007-01-11 14:18:24.901 011 18167.09 88.01 52696.46 88888.00 2007-01-11 14:18:25.401 011 18167.24 88.02 52696.36 88888.00 2007-01-11 14:18:25.901 011 18167.31 88.01 52696.29 88888.00 2007-01-11 14:18:26.401 011 18167.31 88.11 52696.29 88888.00 2007-01-11 14:18:26.901 011 18167.21 88.11 52696.34 88888.00 2007-01-11 14:18:27.401 011 18167.15 88.08 52696.45 88888.00 2007-01-11 14:18:27.901 011 18167.07 88.08 52696.58 88888.00 2007-01-11 14:18:28.401 011 18166.98 88.12 52696.59 88888.00 2007-01-11 14:18:28.901 011 18166.93 88.15 52696.45 88888.00 2007-01-11 14:18:29.401 011 18166.88 88.19 52696.41 88888.00 2007-01-11 14:18:29.901 011 18166.83 88.24 52696.46 88888.00 2007-01-11 14:18:30.401 011 18166.88 88.23 52696.44 88888.00 2007-01-11 14:18:30.901 011 18166.78 88.15 52696.45 88888.00 2007-01-11 14:18:31.401 011 18166.74 88.09 52696.44 88888.00 2007-01-11 14:18:31.901 011 18166.76 88.10 52696.44 88888.00 2007-01-11 14:18:32.401 011 18166.81 88.17 52696.31 88888.00 2007-01-11 14:18:32.901 011 18166.98 88.19 52696.31 88888.00 2007-01-11 14:18:33.401 011 18166.89 88.18 52696.41 88888.00 2007-01-11 14:18:33.901 011 18166.78 88.12 52696.52 88888.00 2007-01-11 14:18:34.401 011 18166.73 88.06 52696.59 88888.00 2007-01-11 14:18:34.901 011 18166.75 88.07 52696.46 88888.00 2007-01-11 14:18:35.401 011 18166.67 88.08 52696.34 88888.00 2007-01-11 14:18:35.901 011 18166.66 88.10 52696.22 88888.00 2007-01-11 14:18:36.401 011 18166.72 88.07 52696.31 88888.00 2007-01-11 14:18:36.901 011 18166.74 88.11 52696.36 88888.00 2007-01-11 14:18:37.401 011 18166.80 88.09 52696.31 88888.00 2007-01-11 14:18:37.901 011 18166.80 88.15 52696.32 88888.00 2007-01-11 14:18:38.401 011 18166.65 88.14 52696.37 88888.00 2007-01-11 14:18:38.901 011 18166.56 88.14 52696.32 88888.00 2007-01-11 14:18:39.401 011 18166.63 88.12 52696.37 88888.00 2007-01-11 14:18:39.901 011 18166.59 88.17 52696.33 88888.00 2007-01-11 14:18:40.401 011 18166.58 88.15 52696.32 88888.00 2007-01-11 14:18:40.901 011 18166.65 87.97 52696.35 88888.00 2007-01-11 14:18:41.401 011 18166.66 87.96 52696.28 88888.00 2007-01-11 14:18:41.901 011 18166.75 88.01 52696.29 88888.00 2007-01-11 14:18:42.401 011 18166.87 88.02 52696.27 88888.00 2007-01-11 14:18:42.901 011 18166.85 88.00 52696.39 88888.00 2007-01-11 14:18:43.401 011 18166.73 87.92 52696.49 88888.00 2007-01-11 14:18:43.901 011 18166.68 88.00 52696.39 88888.00 2007-01-11 14:18:44.401 011 18166.67 88.05 52696.31 88888.00 2007-01-11 14:18:44.901 011 18166.73 87.96 52696.29 88888.00 2007-01-11 14:18:45.401 011 18166.76 87.92 52696.21 88888.00 2007-01-11 14:18:45.901 011 18166.87 87.96 52696.11 88888.00 2007-01-11 14:18:46.401 011 18166.86 87.97 52696.08 88888.00 2007-01-11 14:18:46.901 011 18166.83 88.02 52696.14 88888.00 2007-01-11 14:18:47.401 011 18166.99 88.07 52696.04 88888.00 2007-01-11 14:18:47.901 011 18166.98 88.00 52696.11 88888.00 2007-01-11 14:18:48.401 011 18166.87 88.00 52696.18 88888.00 2007-01-11 14:18:48.901 011 18166.81 87.98 52696.22 88888.00 2007-01-11 14:18:49.401 011 18166.79 87.96 52696.23 88888.00 2007-01-11 14:18:49.901 011 18166.84 87.94 52696.23 88888.00 2007-01-11 14:18:50.401 011 18166.90 87.91 52696.13 88888.00 2007-01-11 14:18:50.901 011 18167.00 87.99 52696.21 88888.00 2007-01-11 14:18:51.401 011 18167.02 87.94 52696.21 88888.00 2007-01-11 14:18:51.901 011 18167.09 87.88 52696.17 88888.00 2007-01-11 14:18:52.401 011 18167.21 87.85 52696.16 88888.00 2007-01-11 14:18:52.901 011 18167.04 87.90 52696.11 88888.00 2007-01-11 14:18:53.401 011 18166.97 87.84 52696.21 88888.00 2007-01-11 14:18:53.901 011 18167.09 87.77 52696.12 88888.00 2007-01-11 14:18:54.401 011 18167.11 87.79 52696.11 88888.00 2007-01-11 14:18:54.901 011 18167.10 87.91 52695.91 88888.00 2007-01-11 14:18:55.401 011 18167.22 87.85 52695.94 88888.00 2007-01-11 14:18:55.901 011 18167.20 87.82 52695.78 88888.00 2007-01-11 14:18:56.401 011 18167.28 87.89 52695.75 88888.00 2007-01-11 14:18:56.901 011 18167.40 87.91 52695.77 88888.00 2007-01-11 14:18:57.401 011 18167.35 87.82 52695.76 88888.00 2007-01-11 14:18:57.901 011 18167.28 87.78 52695.81 88888.00 2007-01-11 14:18:58.401 011 18167.35 87.86 52695.81 88888.00 2007-01-11 14:18:58.901 011 18167.35 87.88 52695.76 88888.00 2007-01-11 14:18:59.401 011 18167.35 87.78 52695.87 88888.00 2007-01-11 14:18:59.901 011 18167.38 87.86 52695.86 88888.00 2007-01-11 14:19:00.401 011 18167.42 87.86 52695.70 88888.00 2007-01-11 14:19:00.901 011 18167.39 87.83 52695.81 88888.00 2007-01-11 14:19:01.401 011 18167.30 87.84 52695.91 88888.00 2007-01-11 14:19:01.901 011 18167.42 87.79 52695.87 88888.00 2007-01-11 14:19:02.401 011 18167.45 87.75 52695.71 88888.00 2007-01-11 14:19:02.901 011 18167.51 87.67 52695.63 88888.00 2007-01-11 14:19:03.401 011 18167.62 87.61 52695.67 88888.00 2007-01-11 14:19:03.901 011 18167.59 87.65 52695.77 88888.00 2007-01-11 14:19:04.401 011 18167.61 87.69 52695.77 88888.00 2007-01-11 14:19:04.901 011 18167.61 87.65 52695.81 88888.00 2007-01-11 14:19:05.401 011 18167.65 87.71 52695.86 88888.00 2007-01-11 14:19:05.901 011 18167.70 87.70 52695.87 88888.00 2007-01-11 14:19:06.401 011 18167.77 87.76 52695.83 88888.00 2007-01-11 14:19:06.901 011 18167.82 87.72 52695.82 88888.00 2007-01-11 14:19:07.401 011 18167.80 87.67 52695.98 88888.00 2007-01-11 14:19:07.901 011 18167.85 87.62 52695.92 88888.00 2007-01-11 14:19:08.401 011 18167.95 87.69 52695.75 88888.00 2007-01-11 14:19:08.901 011 18167.93 87.57 52695.67 88888.00 2007-01-11 14:19:09.401 011 18167.98 87.58 52695.69 88888.00 2007-01-11 14:19:09.901 011 18168.07 87.59 52695.71 88888.00 2007-01-11 14:19:10.401 011 18168.15 87.56 52695.69 88888.00 2007-01-11 14:19:10.901 011 18168.13 87.51 52695.68 88888.00 2007-01-11 14:19:11.401 011 18168.03 87.48 52695.62 88888.00 2007-01-11 14:19:11.901 011 18168.10 87.42 52695.66 88888.00 2007-01-11 14:19:12.401 011 18168.19 87.38 52695.68 88888.00 2007-01-11 14:19:12.901 011 18168.18 87.48 52695.67 88888.00 2007-01-11 14:19:13.401 011 18168.21 87.43 52695.64 88888.00 2007-01-11 14:19:13.901 011 18168.28 87.37 52695.62 88888.00 2007-01-11 14:19:14.401 011 18168.25 87.38 52695.58 88888.00 2007-01-11 14:19:14.901 011 18168.33 87.37 52695.54 88888.00 2007-01-11 14:19:15.401 011 18168.48 87.46 52695.53 88888.00 2007-01-11 14:19:15.901 011 18168.51 87.41 52695.60 88888.00 2007-01-11 14:19:16.401 011 18168.56 87.39 52695.52 88888.00 2007-01-11 14:19:16.901 011 18168.54 87.39 52695.44 88888.00 2007-01-11 14:19:17.401 011 18168.53 87.34 52695.45 88888.00 2007-01-11 14:19:17.901 011 18168.59 87.22 52695.42 88888.00 2007-01-11 14:19:18.401 011 18168.53 87.09 52695.43 88888.00 2007-01-11 14:19:18.901 011 18168.53 86.99 52695.59 88888.00 2007-01-11 14:19:19.401 011 18168.63 86.97 52695.64 88888.00 2007-01-11 14:19:19.901 011 18168.67 86.86 52695.59 88888.00 2007-01-11 14:19:20.401 011 18168.78 86.98 52695.53 88888.00 2007-01-11 14:19:20.901 011 18168.75 87.08 52695.54 88888.00 2007-01-11 14:19:21.401 011 18168.74 87.06 52695.51 88888.00 2007-01-11 14:19:21.901 011 18168.74 87.00 52695.48 88888.00 2007-01-11 14:19:22.401 011 18168.73 87.03 52695.43 88888.00 2007-01-11 14:19:22.901 011 18168.74 86.96 52695.58 88888.00 2007-01-11 14:19:23.401 011 18168.73 86.97 52695.64 88888.00 2007-01-11 14:19:23.901 011 18168.68 86.94 52695.56 88888.00 2007-01-11 14:19:24.401 011 18168.63 86.99 52695.57 88888.00 2007-01-11 14:19:24.901 011 18168.61 87.03 52695.57 88888.00 2007-01-11 14:19:25.401 011 18168.50 87.06 52695.57 88888.00 2007-01-11 14:19:25.901 011 18168.48 86.98 52695.52 88888.00 2007-01-11 14:19:26.401 011 18168.42 86.99 52695.52 88888.00 2007-01-11 14:19:26.901 011 18168.39 87.04 52695.43 88888.00 2007-01-11 14:19:27.401 011 18168.45 87.11 52695.56 88888.00 2007-01-11 14:19:27.901 011 18168.52 87.12 52695.71 88888.00 2007-01-11 14:19:28.401 011 18168.50 87.04 52695.73 88888.00 2007-01-11 14:19:28.901 011 18168.39 87.01 52695.81 88888.00 2007-01-11 14:19:29.401 011 18168.37 87.05 52695.77 88888.00 2007-01-11 14:19:29.901 011 18168.31 87.07 52695.70 88888.00 2007-01-11 14:19:30.401 011 18168.15 87.09 52695.62 88888.00 2007-01-11 14:19:30.901 011 18168.15 87.09 52695.50 88888.00 2007-01-11 14:19:31.401 011 18168.18 87.04 52695.47 88888.00 2007-01-11 14:19:31.901 011 18168.25 87.02 52695.55 88888.00 2007-01-11 14:19:32.401 011 18168.22 87.01 52695.70 88888.00 2007-01-11 14:19:32.901 011 18168.19 87.02 52695.71 88888.00 2007-01-11 14:19:33.401 011 18168.17 87.15 52695.59 88888.00 2007-01-11 14:19:33.901 011 18168.22 87.09 52695.57 88888.00 2007-01-11 14:19:34.401 011 18168.22 87.11 52695.60 88888.00 2007-01-11 14:19:34.901 011 18168.19 87.09 52695.71 88888.00 2007-01-11 14:19:35.401 011 18168.18 87.06 52695.54 88888.00 2007-01-11 14:19:35.901 011 18168.18 87.05 52695.47 88888.00 2007-01-11 14:19:36.401 011 18168.19 86.97 52695.55 88888.00 2007-01-11 14:19:36.901 011 18168.26 87.03 52695.54 88888.00 2007-01-11 14:19:37.401 011 18168.22 87.09 52695.59 88888.00 2007-01-11 14:19:37.901 011 18168.18 87.17 52695.59 88888.00 2007-01-11 14:19:38.401 011 18168.27 87.22 52695.46 88888.00 2007-01-11 14:19:38.901 011 18168.40 87.13 52695.47 88888.00 2007-01-11 14:19:39.401 011 18168.37 86.95 52695.60 88888.00 2007-01-11 14:19:39.901 011 18168.33 86.88 52695.63 88888.00 2007-01-11 14:19:40.401 011 18168.29 87.02 52695.55 88888.00 2007-01-11 14:19:40.901 011 18168.39 87.06 52695.58 88888.00 2007-01-11 14:19:41.401 011 18168.32 87.08 52695.59 88888.00 2007-01-11 14:19:41.901 011 18168.21 87.05 52695.63 88888.00 2007-01-11 14:19:42.401 011 18168.45 86.98 52695.60 88888.00 2007-01-11 14:19:42.901 011 18168.47 86.86 52695.66 88888.00 2007-01-11 14:19:43.401 011 18168.50 86.83 52695.60 88888.00 2007-01-11 14:19:43.901 011 18168.68 86.85 52695.55 88888.00 2007-01-11 14:19:44.401 011 18168.71 86.83 52695.52 88888.00 2007-01-11 14:19:44.901 011 18168.61 86.81 52695.55 88888.00 2007-01-11 14:19:45.401 011 18168.31 86.81 52695.58 88888.00 2007-01-11 14:19:45.901 011 18168.50 86.85 52695.59 88888.00 2007-01-11 14:19:46.401 011 18168.82 86.96 52695.64 88888.00 2007-01-11 14:19:46.901 011 18168.94 86.90 52695.74 88888.00 2007-01-11 14:19:47.401 011 18168.91 86.88 52695.78 88888.00 2007-01-11 14:19:47.901 011 18168.87 86.91 52695.76 88888.00 2007-01-11 14:19:48.401 011 18168.86 86.83 52695.64 88888.00 2007-01-11 14:19:48.901 011 18168.84 86.90 52695.47 88888.00 2007-01-11 14:19:49.401 011 18168.80 86.83 52695.67 88888.00 2007-01-11 14:19:49.901 011 18168.75 86.81 52695.69 88888.00 2007-01-11 14:19:50.401 011 18168.74 86.85 52695.64 88888.00 2007-01-11 14:19:50.901 011 18168.72 86.94 52695.60 88888.00 2007-01-11 14:19:51.401 011 18168.75 86.96 52695.63 88888.00 2007-01-11 14:19:51.901 011 18168.75 86.95 52695.68 88888.00 2007-01-11 14:19:52.401 011 18168.85 87.02 52695.88 88888.00 2007-01-11 14:19:52.901 011 18168.75 87.00 52695.91 88888.00 2007-01-11 14:19:53.401 011 18168.63 86.89 52695.90 88888.00 2007-01-11 14:19:53.901 011 18168.68 86.97 52695.99 88888.00 2007-01-11 14:19:54.401 011 18168.68 87.07 52696.11 88888.00 2007-01-11 14:19:54.901 011 18168.74 87.08 52696.22 88888.00 2007-01-11 14:19:55.401 011 18168.59 87.13 52696.23 88888.00 2007-01-11 14:19:55.901 011 18168.38 87.14 52696.15 88888.00 2007-01-11 14:19:56.401 011 18168.35 87.14 52696.18 88888.00 2007-01-11 14:19:56.901 011 18168.30 87.16 52696.22 88888.00 2007-01-11 14:19:57.401 011 18168.32 87.25 52696.24 88888.00 2007-01-11 14:19:57.901 011 18168.28 87.22 52696.24 88888.00 2007-01-11 14:19:58.401 011 18168.13 87.24 52696.06 88888.00 2007-01-11 14:19:58.901 011 18168.10 87.28 52696.24 88888.00 2007-01-11 14:19:59.401 011 18168.16 87.30 52696.33 88888.00 2007-01-11 14:19:59.901 011 18168.10 87.33 52696.26 88888.00 2007-01-11 14:20:00.401 011 18168.15 87.20 52696.39 88888.00 2007-01-11 14:20:00.901 011 18168.20 87.28 52696.33 88888.00 2007-01-11 14:20:01.401 011 18168.15 87.38 52696.28 88888.00 2007-01-11 14:20:01.901 011 18168.18 87.36 52696.25 88888.00 2007-01-11 14:20:02.401 011 18168.17 87.36 52696.21 88888.00 2007-01-11 14:20:02.901 011 18168.10 87.44 52696.17 88888.00 2007-01-11 14:20:03.401 011 18168.04 87.40 52696.33 88888.00 2007-01-11 14:20:03.901 011 18167.97 87.33 52696.39 88888.00 2007-01-11 14:20:04.401 011 18167.91 87.30 52696.37 88888.00 2007-01-11 14:20:04.901 011 18167.97 87.37 52696.31 88888.00 2007-01-11 14:20:05.401 011 18167.97 87.40 52696.23 88888.00 2007-01-11 14:20:05.901 011 18167.85 87.38 52696.20 88888.00 2007-01-11 14:20:06.401 011 18167.89 87.34 52696.16 88888.00 2007-01-11 14:20:06.901 011 18167.85 87.32 52696.15 88888.00 2007-01-11 14:20:07.401 011 18167.95 87.34 52696.22 88888.00 2007-01-11 14:20:07.901 011 18167.96 87.36 52696.25 88888.00 2007-01-11 14:20:08.401 011 18167.97 87.33 52696.23 88888.00 2007-01-11 14:20:08.901 011 18167.87 87.33 52696.23 88888.00 2007-01-11 14:20:09.401 011 18167.89 87.33 52696.14 88888.00 2007-01-11 14:20:09.901 011 18168.03 87.29 52696.27 88888.00 2007-01-11 14:20:10.401 011 18167.94 87.31 52696.25 88888.00 2007-01-11 14:20:10.901 011 18167.92 87.14 52696.17 88888.00 2007-01-11 14:20:11.401 011 18167.93 87.19 52696.21 88888.00 2007-01-11 14:20:11.901 011 18167.93 87.26 52696.15 88888.00 2007-01-11 14:20:12.401 011 18167.82 87.28 52696.06 88888.00 2007-01-11 14:20:12.901 011 18167.84 87.19 52696.05 88888.00 2007-01-11 14:20:13.401 011 18167.84 87.18 52696.10 88888.00 2007-01-11 14:20:13.901 011 18167.83 87.24 52696.12 88888.00 2007-01-11 14:20:14.401 011 18167.84 87.29 52696.06 88888.00 2007-01-11 14:20:14.901 011 18167.95 87.25 52696.02 88888.00 2007-01-11 14:20:15.401 011 18167.97 87.12 52696.02 88888.00 2007-01-11 14:20:15.901 011 18168.03 87.10 52696.05 88888.00 2007-01-11 14:20:16.401 011 18168.04 87.16 52696.16 88888.00 2007-01-11 14:20:16.901 011 18168.04 87.23 52696.23 88888.00 2007-01-11 14:20:17.401 011 18168.05 87.24 52696.22 88888.00 2007-01-11 14:20:17.901 011 18168.16 87.13 52696.16 88888.00 2007-01-11 14:20:18.401 011 18168.17 87.14 52696.13 88888.00 2007-01-11 14:20:18.901 011 18168.09 87.28 52696.15 88888.00 2007-01-11 14:20:19.401 011 18168.11 87.26 52696.12 88888.00 2007-01-11 14:20:19.901 011 18168.10 87.19 52696.15 88888.00 2007-01-11 14:20:20.401 011 18168.06 87.17 52696.04 88888.00 2007-01-11 14:20:20.901 011 18167.99 87.29 52695.99 88888.00 2007-01-11 14:20:21.401 011 18168.07 87.36 52695.88 88888.00 2007-01-11 14:20:21.901 011 18167.97 87.36 52695.89 88888.00 2007-01-11 14:20:22.401 011 18168.06 87.42 52695.93 88888.00 2007-01-11 14:20:22.901 011 18168.18 87.39 52695.97 88888.00 2007-01-11 14:20:23.401 011 18168.17 87.36 52695.96 88888.00 2007-01-11 14:20:23.901 011 18168.24 87.34 52696.04 88888.00 2007-01-11 14:20:24.401 011 18168.11 87.23 52696.01 88888.00 2007-01-11 14:20:24.901 011 18167.88 87.15 52695.89 88888.00 2007-01-11 14:20:25.401 011 18167.93 87.18 52695.90 88888.00 2007-01-11 14:20:25.901 011 18168.09 87.16 52695.87 88888.00 2007-01-11 14:20:26.401 011 18168.07 87.11 52696.01 88888.00 2007-01-11 14:20:26.901 011 18168.06 87.16 52696.13 88888.00 2007-01-11 14:20:27.401 011 18168.02 87.26 52696.11 88888.00 2007-01-11 14:20:27.901 011 18168.10 87.28 52696.06 88888.00 2007-01-11 14:20:28.401 011 18168.29 87.33 52696.06 88888.00 2007-01-11 14:20:28.901 011 18168.20 87.22 52696.10 88888.00 2007-01-11 14:20:29.401 011 18168.24 87.19 52696.26 88888.00 2007-01-11 14:20:29.901 011 18168.24 87.25 52696.31 88888.00 2007-01-11 14:20:30.401 011 18168.11 87.20 52696.31 88888.00 2007-01-11 14:20:30.901 011 18168.19 87.12 52696.25 88888.00 2007-01-11 14:20:31.401 011 18168.22 87.07 52696.13 88888.00 2007-01-11 14:20:31.901 011 18168.22 87.07 52696.04 88888.00 2007-01-11 14:20:32.401 011 18168.13 87.10 52695.96 88888.00 2007-01-11 14:20:32.901 011 18168.20 87.20 52695.89 88888.00 2007-01-11 14:20:33.401 011 18168.22 87.13 52696.01 88888.00 2007-01-11 14:20:33.901 011 18168.24 87.05 52696.03 88888.00 2007-01-11 14:20:34.401 011 18168.35 87.03 52696.05 88888.00 2007-01-11 14:20:34.901 011 18168.39 87.07 52696.09 88888.00 2007-01-11 14:20:35.401 011 18168.40 87.09 52696.13 88888.00 2007-01-11 14:20:35.901 011 18168.37 87.12 52696.01 88888.00 2007-01-11 14:20:36.401 011 18168.39 87.02 52695.97 88888.00 2007-01-11 14:20:36.901 011 18168.39 86.99 52696.09 88888.00 2007-01-11 14:20:37.401 011 18168.48 87.02 52696.04 88888.00 2007-01-11 14:20:37.901 011 18168.48 87.01 52696.03 88888.00 2007-01-11 14:20:38.401 011 18168.53 87.09 52696.09 88888.00 2007-01-11 14:20:38.901 011 18168.57 87.08 52696.22 88888.00 2007-01-11 14:20:39.401 011 18168.53 87.05 52696.25 88888.00 2007-01-11 14:20:39.901 011 18168.49 87.04 52696.22 88888.00 2007-01-11 14:20:40.401 011 18168.30 87.07 52696.00 88888.00 2007-01-11 14:20:40.901 011 18168.33 86.97 52696.10 88888.00 2007-01-11 14:20:41.401 011 18168.56 86.96 52696.23 88888.00 2007-01-11 14:20:41.901 011 18168.60 86.96 52696.17 88888.00 2007-01-11 14:20:42.401 011 18168.61 86.91 52696.12 88888.00 2007-01-11 14:20:42.901 011 18168.61 86.91 52696.03 88888.00 2007-01-11 14:20:43.401 011 18168.63 86.87 52695.92 88888.00 2007-01-11 14:20:43.901 011 18168.64 86.91 52695.89 88888.00 2007-01-11 14:20:44.401 011 18168.65 86.97 52695.96 88888.00 2007-01-11 14:20:44.901 011 18168.58 86.92 52696.12 88888.00 2007-01-11 14:20:45.401 011 18168.72 86.77 52696.21 88888.00 2007-01-11 14:20:45.901 011 18168.73 86.80 52696.14 88888.00 2007-01-11 14:20:46.401 011 18168.90 86.85 52696.00 88888.00 2007-01-11 14:20:46.901 011 18169.36 86.85 52695.97 88888.00 2007-01-11 14:20:47.401 011 18169.09 86.83 52695.93 88888.00 2007-01-11 14:20:47.901 011 18168.83 86.85 52695.87 88888.00 2007-01-11 14:20:48.401 011 18168.78 86.81 52695.83 88888.00 2007-01-11 14:20:48.901 011 18168.53 86.86 52695.88 88888.00 2007-01-11 14:20:49.401 011 18168.74 86.83 52695.85 88888.00 2007-01-11 14:20:49.901 011 18168.79 86.75 52695.86 88888.00 2007-01-11 14:20:50.401 011 18168.94 86.91 52695.87 88888.00 2007-01-11 14:20:50.901 011 18168.90 86.90 52695.96 88888.00 2007-01-11 14:20:51.401 011 18168.81 86.82 52695.94 88888.00 2007-01-11 14:20:51.901 011 18168.90 86.63 52696.15 88888.00 2007-01-11 14:20:52.401 011 18169.06 86.44 52696.04 88888.00 2007-01-11 14:20:52.901 011 18169.13 86.46 52695.90 88888.00 2007-01-11 14:20:53.401 011 18169.06 86.55 52695.90 88888.00 2007-01-11 14:20:53.901 011 18169.07 86.49 52695.85 88888.00 2007-01-11 14:20:54.401 011 18169.12 86.53 52695.70 88888.00 2007-01-11 14:20:54.901 011 18169.13 86.55 52695.69 88888.00 2007-01-11 14:20:55.401 011 18169.11 86.59 52695.75 88888.00 2007-01-11 14:20:55.901 011 18169.04 86.61 52695.75 88888.00 2007-01-11 14:20:56.401 011 18169.01 86.45 52695.79 88888.00 2007-01-11 14:20:56.901 011 18169.06 86.42 52695.91 88888.00 2007-01-11 14:20:57.401 011 18169.04 86.35 52695.91 88888.00 2007-01-11 14:20:57.901 011 18169.06 86.26 52695.86 88888.00 2007-01-11 14:20:58.401 011 18169.09 86.30 52695.78 88888.00 2007-01-11 14:20:58.901 011 18169.12 86.29 52695.88 88888.00 2007-01-11 14:20:59.401 011 18169.13 86.30 52696.01 88888.00 2007-01-11 14:20:59.901 011 18169.14 86.22 52695.98 88888.00 2007-01-11 14:21:00.401 011 18169.02 86.14 52695.88 88888.00 2007-01-11 14:21:00.901 011 18169.13 86.20 52695.78 88888.00 2007-01-11 14:21:01.401 011 18169.22 86.24 52695.75 88888.00 2007-01-11 14:21:01.901 011 18169.37 86.15 52695.75 88888.00 2007-01-11 14:21:02.401 011 18169.38 86.24 52695.75 88888.00 2007-01-11 14:21:02.901 011 18169.35 86.33 52695.62 88888.00 2007-01-11 14:21:03.401 011 18169.34 86.36 52695.76 88888.00 2007-01-11 14:21:03.901 011 18169.30 86.32 52695.88 88888.00 2007-01-11 14:21:04.401 011 18169.27 86.26 52695.87 88888.00 2007-01-11 14:21:04.901 011 18169.36 86.23 52695.75 88888.00 2007-01-11 14:21:05.401 011 18169.35 86.22 52695.63 88888.00 2007-01-11 14:21:05.901 011 18169.34 86.14 52695.62 88888.00 2007-01-11 14:21:06.401 011 18169.40 86.04 52695.60 88888.00 2007-01-11 14:21:06.901 011 18169.33 86.02 52695.60 88888.00 2007-01-11 14:21:07.401 011 18169.28 86.05 52695.60 88888.00 2007-01-11 14:21:07.901 011 18169.25 86.10 52695.57 88888.00 2007-01-11 14:21:08.401 011 18169.37 86.09 52695.52 88888.00 2007-01-11 14:21:08.901 011 18169.49 86.02 52695.50 88888.00 2007-01-11 14:21:09.401 011 18169.45 86.06 52695.52 88888.00 2007-01-11 14:21:09.901 011 18169.40 86.09 52695.48 88888.00 2007-01-11 14:21:10.401 011 18169.46 86.07 52695.52 88888.00 2007-01-11 14:21:10.901 011 18169.46 86.07 52695.53 88888.00 2007-01-11 14:21:11.401 011 18169.45 86.01 52695.48 88888.00 2007-01-11 14:21:11.901 011 18169.49 85.97 52695.54 88888.00 2007-01-11 14:21:12.401 011 18169.54 85.91 52695.43 88888.00 2007-01-11 14:21:12.901 011 18169.58 85.89 52695.34 88888.00 2007-01-11 14:21:13.401 011 18169.59 85.94 52695.41 88888.00 2007-01-11 14:21:13.901 011 18169.49 85.94 52695.50 88888.00 2007-01-11 14:21:14.401 011 18169.54 85.89 52695.51 88888.00 2007-01-11 14:21:14.901 011 18169.60 85.80 52695.45 88888.00 2007-01-11 14:21:15.401 011 18169.60 85.85 52695.50 88888.00 2007-01-11 14:21:15.901 011 18169.58 85.99 52695.55 88888.00 2007-01-11 14:21:16.401 011 18169.56 85.95 52695.63 88888.00 2007-01-11 14:21:16.901 011 18169.68 85.90 52695.68 88888.00 2007-01-11 14:21:17.401 011 18169.66 85.79 52695.62 88888.00 2007-01-11 14:21:17.901 011 18169.69 85.75 52695.59 88888.00 2007-01-11 14:21:18.401 011 18169.69 85.83 52695.56 88888.00 2007-01-11 14:21:18.901 011 18169.70 85.78 52695.47 88888.00 2007-01-11 14:21:19.401 011 18169.76 85.80 52695.47 88888.00 2007-01-11 14:21:19.901 011 18169.85 85.81 52695.54 88888.00 2007-01-11 14:21:20.401 011 18169.71 85.79 52695.52 88888.00 2007-01-11 14:21:20.901 011 18169.56 85.85 52695.47 88888.00 2007-01-11 14:21:21.401 011 18169.48 85.85 52695.67 88888.00 2007-01-11 14:21:21.901 011 18169.43 85.75 52695.79 88888.00 2007-01-11 14:21:22.401 011 18169.51 85.71 52695.78 88888.00 2007-01-11 14:21:22.901 011 18169.68 85.65 52695.78 88888.00 2007-01-11 14:21:23.401 011 18169.66 85.63 52695.78 88888.00 2007-01-11 14:21:23.901 011 18169.59 85.65 52695.80 88888.00 2007-01-11 14:21:24.401 011 18169.60 85.72 52695.76 88888.00 2007-01-11 14:21:24.901 011 18169.52 85.67 52695.71 88888.00 2007-01-11 14:21:25.401 011 18169.43 85.61 52695.69 88888.00 2007-01-11 14:21:25.901 011 18169.46 85.55 52695.71 88888.00 2007-01-11 14:21:26.401 011 18169.47 85.57 52695.85 88888.00 2007-01-11 14:21:26.901 011 18169.44 85.49 52695.91 88888.00 2007-01-11 14:21:27.401 011 18169.47 85.58 52695.96 88888.00 2007-01-11 14:21:27.901 011 18169.47 85.59 52695.81 88888.00 2007-01-11 14:21:28.401 011 18169.46 85.62 52695.76 88888.00 2007-01-11 14:21:28.901 011 18169.33 85.56 52695.80 88888.00 2007-01-11 14:21:29.401 011 18169.24 85.56 52695.76 88888.00 2007-01-11 14:21:29.901 011 18169.24 85.47 52695.88 88888.00 2007-01-11 14:21:30.401 011 18169.30 85.42 52695.91 88888.00 2007-01-11 14:21:30.901 011 18169.34 85.48 52695.91 88888.00 2007-01-11 14:21:31.401 011 18169.29 85.51 52695.89 88888.00 2007-01-11 14:21:31.901 011 18169.28 85.44 52695.89 88888.00 2007-01-11 14:21:32.401 011 18169.21 85.38 52695.87 88888.00 2007-01-11 14:21:32.901 011 18169.08 85.36 52695.98 88888.00 2007-01-11 14:21:33.401 011 18169.16 85.40 52695.98 88888.00 2007-01-11 14:21:33.901 011 18169.16 85.38 52696.01 88888.00 2007-01-11 14:21:34.401 011 18169.13 85.30 52695.99 88888.00 2007-01-11 14:21:34.901 011 18169.03 85.38 52695.98 88888.00 2007-01-11 14:21:35.401 011 18169.03 85.39 52696.05 88888.00 2007-01-11 14:21:35.901 011 18169.16 85.44 52696.13 88888.00 2007-01-11 14:21:36.401 011 18169.24 85.41 52696.02 88888.00 2007-01-11 14:21:36.901 011 18169.12 85.39 52696.04 88888.00 2007-01-11 14:21:37.401 011 18169.03 85.38 52696.06 88888.00 2007-01-11 14:21:37.901 011 18168.97 85.39 52696.08 88888.00 2007-01-11 14:21:38.401 011 18169.07 85.45 52696.04 88888.00 2007-01-11 14:21:38.901 011 18169.03 85.43 52695.87 88888.00 2007-01-11 14:21:39.401 011 18169.04 85.36 52695.83 88888.00 2007-01-11 14:21:39.901 011 18169.17 85.30 52695.91 88888.00 2007-01-11 14:21:40.401 011 18169.25 85.32 52695.89 88888.00 2007-01-11 14:21:40.901 011 18169.22 85.33 52695.93 88888.00 2007-01-11 14:21:41.401 011 18169.24 85.31 52696.00 88888.00 2007-01-11 14:21:41.901 011 18169.21 85.37 52695.94 88888.00 2007-01-11 14:21:42.401 011 18169.33 85.26 52696.00 88888.00 2007-01-11 14:21:42.901 011 18169.28 85.29 52695.93 88888.00 2007-01-11 14:21:43.401 011 18169.21 85.36 52695.96 88888.00 2007-01-11 14:21:43.901 011 18169.15 85.34 52696.08 88888.00 2007-01-11 14:21:44.401 011 18169.11 85.31 52696.09 88888.00 2007-01-11 14:21:44.901 011 18169.11 85.18 52696.08 88888.00 2007-01-11 14:21:45.401 011 18169.12 85.20 52696.12 88888.00 2007-01-11 14:21:45.901 011 18169.00 85.38 52696.02 88888.00 2007-01-11 14:21:46.401 011 18168.92 85.43 52695.98 88888.00 2007-01-11 14:21:46.901 011 18168.95 85.36 52696.06 88888.00 2007-01-11 14:21:47.401 011 18168.95 85.37 52696.12 88888.00 2007-01-11 14:21:47.901 011 18169.03 85.38 52695.96 88888.00 2007-01-11 14:21:48.401 011 18169.12 85.40 52695.80 88888.00 2007-01-11 14:21:48.901 011 18169.14 85.38 52695.94 88888.00 2007-01-11 14:21:49.401 011 18169.14 85.35 52695.96 88888.00 2007-01-11 14:21:49.901 011 18169.21 85.29 52695.98 88888.00 2007-01-11 14:21:50.401 011 18169.13 85.35 52696.03 88888.00 2007-01-11 14:21:50.901 011 18169.08 85.37 52695.96 88888.00 2007-01-11 14:21:51.401 011 18169.08 85.31 52696.06 88888.00 2007-01-11 14:21:51.901 011 18169.12 85.36 52696.13 88888.00 2007-01-11 14:21:52.401 011 18169.19 85.26 52696.24 88888.00 2007-01-11 14:21:52.901 011 18169.18 85.26 52696.34 88888.00 2007-01-11 14:21:53.401 011 18169.11 85.30 52696.37 88888.00 2007-01-11 14:21:53.901 011 18169.16 85.16 52696.28 88888.00 2007-01-11 14:21:54.401 011 18168.94 85.21 52696.25 88888.00 2007-01-11 14:21:54.901 011 18169.00 85.16 52696.21 88888.00 2007-01-11 14:21:55.401 011 18169.22 85.20 52696.26 88888.00 2007-01-11 14:21:55.901 011 18169.36 85.24 52696.28 88888.00 2007-01-11 14:21:56.401 011 18169.26 85.25 52696.29 88888.00 2007-01-11 14:21:56.901 011 18169.18 85.16 52696.27 88888.00 2007-01-11 14:21:57.401 011 18169.21 85.14 52696.26 88888.00 2007-01-11 14:21:57.901 011 18169.24 85.18 52696.34 88888.00 2007-01-11 14:21:58.401 011 18169.17 85.11 52696.39 88888.00 2007-01-11 14:21:58.901 011 18169.26 85.18 52696.27 88888.00 2007-01-11 14:21:59.401 011 18169.29 85.15 52696.17 88888.00 2007-01-11 14:21:59.901 011 18169.22 85.13 52696.22 88888.00 2007-01-11 14:22:00.401 011 18169.17 85.06 52696.29 88888.00 2007-01-11 14:22:00.901 011 18169.18 85.01 52696.32 88888.00 2007-01-11 14:22:01.401 011 18169.19 85.02 52696.31 88888.00 2007-01-11 14:22:01.901 011 18169.16 85.06 52696.28 88888.00 2007-01-11 14:22:02.401 011 18169.11 85.04 52696.31 88888.00 2007-01-11 14:22:02.901 011 18169.12 85.03 52696.25 88888.00 2007-01-11 14:22:03.401 011 18169.06 85.01 52696.28 88888.00 2007-01-11 14:22:03.901 011 18169.18 85.02 52696.31 88888.00 2007-01-11 14:22:04.401 011 18169.29 85.06 52696.29 88888.00 2007-01-11 14:22:04.901 011 18169.29 85.10 52696.25 88888.00 2007-01-11 14:22:05.401 011 18169.19 85.06 52696.20 88888.00 2007-01-11 14:22:05.901 011 18168.98 85.04 52696.22 88888.00 2007-01-11 14:22:06.401 011 18168.96 85.00 52696.26 88888.00 2007-01-11 14:22:06.901 011 18169.03 84.94 52696.22 88888.00 2007-01-11 14:22:07.401 011 18169.12 84.86 52696.10 88888.00 2007-01-11 14:22:07.901 011 18169.15 84.89 52696.13 88888.00 2007-01-11 14:22:08.401 011 18168.96 84.85 52696.22 88888.00 2007-01-11 14:22:08.901 011 18169.05 84.94 52696.21 88888.00 2007-01-11 14:22:09.401 011 18168.94 84.98 52696.32 88888.00 2007-01-11 14:22:09.901 011 18168.97 85.02 52696.28 88888.00 2007-01-11 14:22:10.401 011 18169.16 84.92 52696.26 88888.00 2007-01-11 14:22:10.901 011 18169.12 84.97 52696.26 88888.00 2007-01-11 14:22:11.401 011 18169.14 84.92 52696.31 88888.00 2007-01-11 14:22:11.901 011 18168.71 84.86 52696.31 88888.00 2007-01-11 14:22:12.401 011 18168.81 84.87 52696.31 88888.00 2007-01-11 14:22:12.901 011 18169.04 84.83 52696.25 88888.00 2007-01-11 14:22:13.401 011 18169.05 84.98 52696.25 88888.00 2007-01-11 14:22:13.901 011 18169.00 84.95 52696.28 88888.00 2007-01-11 14:22:14.401 011 18168.91 84.85 52696.29 88888.00 2007-01-11 14:22:14.901 011 18168.90 84.87 52696.26 88888.00 2007-01-11 14:22:15.401 011 18168.94 84.90 52696.18 88888.00 2007-01-11 14:22:15.901 011 18169.03 84.85 52696.23 88888.00 2007-01-11 14:22:16.401 011 18169.00 84.78 52696.38 88888.00 2007-01-11 14:22:16.901 011 18168.86 84.74 52696.32 88888.00 2007-01-11 14:22:17.401 011 18168.97 84.69 52696.28 88888.00 2007-01-11 14:22:17.901 011 18169.00 84.65 52696.31 88888.00 2007-01-11 14:22:18.401 011 18169.01 84.73 52696.35 88888.00 2007-01-11 14:22:18.901 011 18168.94 84.82 52696.36 88888.00 2007-01-11 14:22:19.401 011 18168.92 84.82 52696.37 88888.00 2007-01-11 14:22:19.901 011 18168.93 84.79 52696.35 88888.00 2007-01-11 14:22:20.401 011 18168.78 84.73 52696.31 88888.00 2007-01-11 14:22:20.901 011 18168.93 84.70 52696.44 88888.00 2007-01-11 14:22:21.401 011 18168.96 84.78 52696.37 88888.00 2007-01-11 14:22:21.901 011 18168.92 84.74 52696.45 88888.00 2007-01-11 14:22:22.401 011 18168.85 84.71 52696.50 88888.00 2007-01-11 14:22:22.901 011 18168.75 84.67 52696.39 88888.00 2007-01-11 14:22:23.401 011 18168.81 84.59 52696.24 88888.00 2007-01-11 14:22:23.901 011 18168.85 84.62 52696.38 88888.00 2007-01-11 14:22:24.401 011 18168.86 84.54 52696.36 88888.00 2007-01-11 14:22:24.901 011 18168.78 84.45 52696.27 88888.00 2007-01-11 14:22:25.401 011 18168.60 84.44 52696.24 88888.00 2007-01-11 14:22:25.901 011 18168.56 84.39 52696.39 88888.00 2007-01-11 14:22:26.401 011 18168.62 84.34 52696.50 88888.00 2007-01-11 14:22:26.901 011 18168.67 84.33 52696.48 88888.00 2007-01-11 14:22:27.401 011 18168.76 84.33 52696.52 88888.00 2007-01-11 14:22:27.901 011 18168.70 84.36 52696.51 88888.00 2007-01-11 14:22:28.401 011 18168.62 84.29 52696.51 88888.00 2007-01-11 14:22:28.901 011 18168.65 84.22 52696.45 88888.00 2007-01-11 14:22:29.401 011 18168.63 84.24 52696.36 88888.00 2007-01-11 14:22:29.901 011 18168.47 84.19 52696.33 88888.00 2007-01-11 14:22:30.401 011 18168.41 84.16 52696.33 88888.00 2007-01-11 14:22:30.901 011 18168.58 84.14 52696.22 88888.00 2007-01-11 14:22:31.401 011 18168.59 84.11 52696.28 88888.00 2007-01-11 14:22:31.901 011 18168.61 83.99 52696.31 88888.00 2007-01-11 14:22:32.401 011 18168.59 83.91 52696.32 88888.00 2007-01-11 14:22:32.901 011 18168.51 83.88 52696.34 88888.00 2007-01-11 14:22:33.401 011 18168.40 83.90 52696.35 88888.00 2007-01-11 14:22:33.901 011 18168.53 83.97 52696.37 88888.00 2007-01-11 14:22:34.401 011 18168.53 83.92 52696.36 88888.00 2007-01-11 14:22:34.901 011 18168.52 83.89 52696.36 88888.00 2007-01-11 14:22:35.401 011 18168.48 83.81 52696.38 88888.00 2007-01-11 14:22:35.901 011 18168.51 83.79 52696.35 88888.00 2007-01-11 14:22:36.401 011 18168.54 83.77 52696.36 88888.00 2007-01-11 14:22:36.901 011 18168.50 83.78 52696.32 88888.00 2007-01-11 14:22:37.401 011 18168.38 83.70 52696.31 88888.00 2007-01-11 14:22:37.901 011 18168.45 83.63 52696.35 88888.00 2007-01-11 14:22:38.401 011 18168.53 83.61 52696.46 88888.00 2007-01-11 14:22:38.901 011 18168.42 83.54 52696.40 88888.00 2007-01-11 14:22:39.401 011 18168.38 83.39 52696.39 88888.00 2007-01-11 14:22:39.901 011 18168.50 83.52 52696.35 88888.00 2007-01-11 14:22:40.401 011 18168.53 83.59 52696.27 88888.00 2007-01-11 14:22:40.901 011 18168.58 83.42 52696.34 88888.00 2007-01-11 14:22:41.401 011 18168.54 83.32 52696.39 88888.00 2007-01-11 14:22:41.901 011 18168.35 83.30 52696.36 88888.00 2007-01-11 14:22:42.401 011 18168.32 83.42 52696.29 88888.00 2007-01-11 14:22:42.901 011 18168.24 83.48 52696.38 88888.00 2007-01-11 14:22:43.401 011 18168.24 83.42 52696.33 88888.00 2007-01-11 14:22:43.901 011 18168.31 83.45 52696.31 88888.00 2007-01-11 14:22:44.401 011 18168.36 83.47 52696.29 88888.00 2007-01-11 14:22:44.901 011 18168.25 83.42 52696.31 88888.00 2007-01-11 14:22:45.401 011 18168.30 83.32 52696.33 88888.00 2007-01-11 14:22:45.901 011 18168.30 83.35 52696.34 88888.00 2007-01-11 14:22:46.401 011 18168.24 83.39 52696.33 88888.00 2007-01-11 14:22:46.901 011 18168.19 83.35 52696.33 88888.00 2007-01-11 14:22:47.401 011 18168.24 83.25 52696.34 88888.00 2007-01-11 14:22:47.901 011 18168.10 83.37 52696.32 88888.00 2007-01-11 14:22:48.401 011 18168.08 83.33 52696.35 88888.00 2007-01-11 14:22:48.901 011 18167.99 83.30 52696.32 88888.00 2007-01-11 14:22:49.401 011 18167.96 83.26 52696.31 88888.00 2007-01-11 14:22:49.901 011 18167.97 83.22 52696.33 88888.00 2007-01-11 14:22:50.401 011 18167.98 83.19 52696.29 88888.00 2007-01-11 14:22:50.901 011 18167.92 83.14 52696.26 88888.00 2007-01-11 14:22:51.401 011 18167.86 83.06 52696.15 88888.00 2007-01-11 14:22:51.901 011 18167.91 83.00 52696.23 88888.00 2007-01-11 14:22:52.401 011 18167.85 83.01 52696.31 88888.00 2007-01-11 14:22:52.901 011 18167.73 83.03 52696.40 88888.00 2007-01-11 14:22:53.401 011 18167.48 83.03 52696.47 88888.00 2007-01-11 14:22:53.901 011 18167.35 83.06 52696.46 88888.00 2007-01-11 14:22:54.401 011 18167.29 83.07 52696.41 88888.00 2007-01-11 14:22:54.901 011 18167.38 82.98 52696.35 88888.00 2007-01-11 14:22:55.401 011 18167.40 82.98 52696.26 88888.00 2007-01-11 14:22:55.901 011 18167.34 82.95 52696.22 88888.00 2007-01-11 14:22:56.401 011 18167.35 82.98 52696.18 88888.00 2007-01-11 14:22:56.901 011 18167.34 83.07 52696.14 88888.00 2007-01-11 14:22:57.401 011 18167.30 83.05 52696.17 88888.00 2007-01-11 14:22:57.901 011 18167.31 82.99 52696.13 88888.00 2007-01-11 14:22:58.401 011 18167.40 82.99 52696.15 88888.00 2007-01-11 14:22:58.901 011 18167.35 83.02 52696.18 88888.00 2007-01-11 14:22:59.401 011 18167.27 83.09 52696.21 88888.00 2007-01-11 14:22:59.901 011 18167.32 83.06 52696.22 88888.00 2007-01-11 14:23:00.401 011 18167.28 83.01 52696.25 88888.00 2007-01-11 14:23:00.901 011 18167.17 82.96 52696.37 88888.00 2007-01-11 14:23:01.401 011 18167.18 83.00 52696.46 88888.00 2007-01-11 14:23:01.901 011 18167.23 82.99 52696.29 88888.00 2007-01-11 14:23:02.401 011 18167.18 83.01 52696.21 88888.00 2007-01-11 14:23:02.901 011 18167.20 83.02 52696.23 88888.00 2007-01-11 14:23:03.401 011 18167.10 83.03 52696.39 88888.00 2007-01-11 14:23:03.901 011 18167.26 82.99 52696.43 88888.00 2007-01-11 14:23:04.401 011 18167.28 82.95 52696.31 88888.00 2007-01-11 14:23:04.901 011 18167.38 82.90 52696.22 88888.00 2007-01-11 14:23:05.401 011 18167.27 82.97 52696.17 88888.00 2007-01-11 14:23:05.901 011 18167.27 83.04 52696.22 88888.00 2007-01-11 14:23:06.401 011 18167.22 83.07 52696.23 88888.00 2007-01-11 14:23:06.901 011 18167.19 83.07 52696.26 88888.00 2007-01-11 14:23:07.401 011 18167.09 83.06 52696.32 88888.00 2007-01-11 14:23:07.901 011 18167.06 83.02 52696.39 88888.00 2007-01-11 14:23:08.401 011 18166.98 82.95 52696.37 88888.00 2007-01-11 14:23:08.901 011 18166.98 83.01 52696.31 88888.00 2007-01-11 14:23:09.401 011 18167.05 82.99 52696.31 88888.00 2007-01-11 14:23:09.901 011 18166.91 82.99 52696.31 88888.00 2007-01-11 14:23:10.401 011 18166.85 82.98 52696.37 88888.00 2007-01-11 14:23:10.901 011 18166.85 82.91 52696.31 88888.00 2007-01-11 14:23:11.401 011 18166.79 82.90 52696.31 88888.00 2007-01-11 14:23:11.901 011 18166.89 82.91 52696.35 88888.00 2007-01-11 14:23:12.401 011 18166.84 82.95 52696.47 88888.00 2007-01-11 14:23:12.901 011 18166.77 83.01 52696.48 88888.00 2007-01-11 14:23:13.401 011 18166.81 83.02 52696.47 88888.00 2007-01-11 14:23:13.901 011 18166.87 82.99 52696.47 88888.00 2007-01-11 14:23:14.401 011 18167.00 82.91 52696.52 88888.00 2007-01-11 14:23:14.901 011 18166.97 82.85 52696.48 88888.00 2007-01-11 14:23:15.401 011 18166.69 82.89 52696.52 88888.00 2007-01-11 14:23:15.901 011 18166.68 82.99 52696.38 88888.00 2007-01-11 14:23:16.401 011 18166.68 82.96 52696.35 88888.00 2007-01-11 14:23:16.901 011 18166.73 82.92 52696.39 88888.00 2007-01-11 14:23:17.401 011 18166.80 82.97 52696.49 88888.00 2007-01-11 14:23:17.901 011 18166.81 83.00 52696.37 88888.00 2007-01-11 14:23:18.401 011 18166.84 82.90 52696.37 88888.00 2007-01-11 14:23:18.901 011 18166.86 82.91 52696.58 88888.00 2007-01-11 14:23:19.401 011 18166.76 82.85 52696.67 88888.00 2007-01-11 14:23:19.901 011 18166.72 82.90 52696.61 88888.00 2007-01-11 14:23:20.401 011 18166.81 82.96 52696.57 88888.00 2007-01-11 14:23:20.901 011 18166.74 82.98 52696.62 88888.00 2007-01-11 14:23:21.401 011 18166.69 82.98 52696.67 88888.00 2007-01-11 14:23:21.901 011 18166.65 83.01 52696.64 88888.00 2007-01-11 14:23:22.401 011 18166.65 82.94 52696.60 88888.00 2007-01-11 14:23:22.901 011 18166.74 83.01 52696.43 88888.00 2007-01-11 14:23:23.401 011 18166.57 83.02 52696.50 88888.00 2007-01-11 14:23:23.901 011 18166.48 83.05 52696.61 88888.00 2007-01-11 14:23:24.401 011 18166.54 83.04 52696.57 88888.00 2007-01-11 14:23:24.901 011 18166.56 83.02 52696.58 88888.00 2007-01-11 14:23:25.401 011 18166.50 83.05 52696.56 88888.00 2007-01-11 14:23:25.901 011 18166.50 83.06 52696.54 88888.00 2007-01-11 14:23:26.401 011 18166.54 83.10 52696.56 88888.00 2007-01-11 14:23:26.901 011 18166.47 83.05 52696.58 88888.00 2007-01-11 14:23:27.401 011 18166.40 83.02 52696.51 88888.00 2007-01-11 14:23:27.901 011 18166.41 83.06 52696.66 88888.00 2007-01-11 14:23:28.401 011 18166.37 82.99 52696.71 88888.00 2007-01-11 14:23:28.901 011 18166.43 82.96 52696.79 88888.00 2007-01-11 14:23:29.401 011 18166.32 82.95 52696.78 88888.00 2007-01-11 14:23:29.901 011 18166.35 83.01 52696.71 88888.00 2007-01-11 14:23:30.401 011 18166.41 83.02 52696.52 88888.00 2007-01-11 14:23:30.901 011 18166.34 83.05 52696.47 88888.00 2007-01-11 14:23:31.401 011 18166.31 83.11 52696.47 88888.00 2007-01-11 14:23:31.901 011 18166.24 83.14 52696.39 88888.00 2007-01-11 14:23:32.401 011 18166.30 83.07 52696.47 88888.00 2007-01-11 14:23:32.901 011 18166.33 83.11 52696.59 88888.00 2007-01-11 14:23:33.401 011 18166.36 83.14 52696.44 88888.00 2007-01-11 14:23:33.901 011 18166.31 83.11 52696.45 88888.00 2007-01-11 14:23:34.401 011 18166.24 83.04 52696.55 88888.00 2007-01-11 14:23:34.901 011 18166.31 83.02 52696.62 88888.00 2007-01-11 14:23:35.401 011 18166.32 83.05 52696.46 88888.00 2007-01-11 14:23:35.901 011 18166.25 83.18 52696.29 88888.00 2007-01-11 14:23:36.401 011 18166.26 83.26 52696.33 88888.00 2007-01-11 14:23:36.901 011 18166.25 83.25 52696.34 88888.00 2007-01-11 14:23:37.401 011 18166.33 83.18 52696.29 88888.00 2007-01-11 14:23:37.901 011 18166.26 83.24 52696.17 88888.00 2007-01-11 14:23:38.401 011 18166.13 83.30 52696.36 88888.00 2007-01-11 14:23:38.901 011 18166.24 83.23 52696.51 88888.00 2007-01-11 14:23:39.401 011 18166.36 83.13 52696.56 88888.00 2007-01-11 14:23:39.901 011 18166.35 83.21 52696.48 88888.00 2007-01-11 14:23:40.401 011 18166.30 83.22 52696.32 88888.00 2007-01-11 14:23:40.901 011 18166.30 83.18 52696.38 88888.00 2007-01-11 14:23:41.401 011 18166.32 83.19 52696.25 88888.00 2007-01-11 14:23:41.901 011 18166.31 83.08 52696.20 88888.00 2007-01-11 14:23:42.401 011 18166.34 83.10 52696.06 88888.00 2007-01-11 14:23:42.901 011 18166.33 83.15 52696.03 88888.00 2007-01-11 14:23:43.401 011 18166.22 83.22 52696.10 88888.00 2007-01-11 14:23:43.901 011 18166.19 83.17 52696.17 88888.00 2007-01-11 14:23:44.401 011 18166.15 83.19 52696.11 88888.00 2007-01-11 14:23:44.901 011 18166.23 83.30 52696.21 88888.00 2007-01-11 14:23:45.401 011 18166.21 83.32 52696.22 88888.00 2007-01-11 14:23:45.901 011 18166.18 83.32 52696.24 88888.00 2007-01-11 14:23:46.401 011 18166.19 83.30 52696.25 88888.00 2007-01-11 14:23:46.901 011 18166.12 83.33 52696.24 88888.00 2007-01-11 14:23:47.401 011 18166.19 83.29 52696.27 88888.00 2007-01-11 14:23:47.901 011 18166.14 83.16 52696.27 88888.00 2007-01-11 14:23:48.401 011 18166.14 83.20 52696.24 88888.00 2007-01-11 14:23:48.901 011 18166.04 83.17 52696.35 88888.00 2007-01-11 14:23:49.401 011 18166.09 83.13 52696.33 88888.00 2007-01-11 14:23:49.901 011 18166.13 83.17 52696.31 88888.00 2007-01-11 14:23:50.401 011 18166.07 83.21 52696.25 88888.00 2007-01-11 14:23:50.901 011 18166.19 83.22 52696.25 88888.00 2007-01-11 14:23:51.401 011 18166.11 83.24 52696.21 88888.00 2007-01-11 14:23:51.901 011 18166.05 83.17 52696.13 88888.00 2007-01-11 14:23:52.401 011 18166.03 83.09 52696.21 88888.00 2007-01-11 14:23:52.901 011 18165.98 83.13 52696.28 88888.00 2007-01-11 14:23:53.401 011 18166.07 83.14 52696.18 88888.00 2007-01-11 14:23:53.901 011 18166.09 83.21 52696.08 88888.00 2007-01-11 14:23:54.401 011 18165.98 83.26 52696.22 88888.00 2007-01-11 14:23:54.901 011 18166.01 83.24 52696.27 88888.00 2007-01-11 14:23:55.401 011 18166.01 83.21 52696.31 88888.00 2007-01-11 14:23:55.901 011 18166.05 83.07 52696.22 88888.00 2007-01-11 14:23:56.401 011 18166.18 83.05 52696.06 88888.00 2007-01-11 14:23:56.901 011 18166.19 83.06 52695.93 88888.00 2007-01-11 14:23:57.401 011 18166.05 83.05 52696.04 88888.00 2007-01-11 14:23:57.901 011 18166.10 83.12 52696.12 88888.00 2007-01-11 14:23:58.401 011 18166.10 83.31 52696.04 88888.00 2007-01-11 14:23:58.901 011 18166.09 83.21 52696.02 88888.00 2007-01-11 14:23:59.401 011 18166.12 83.11 52696.03 88888.00 2007-01-11 14:23:59.901 011 18166.13 83.03 52695.99 88888.00 2007-01-11 14:24:00.401 011 18166.18 83.07 52695.94 88888.00 2007-01-11 14:24:00.901 011 18166.07 83.06 52695.87 88888.00 2007-01-11 14:24:01.401 011 18166.12 83.06 52695.94 88888.00 2007-01-11 14:24:01.901 011 18166.12 83.00 52696.13 88888.00 2007-01-11 14:24:02.401 011 18166.08 82.99 52696.02 88888.00 2007-01-11 14:24:02.901 011 18166.13 82.96 52695.86 88888.00 2007-01-11 14:24:03.401 011 18166.21 82.91 52695.87 88888.00 2007-01-11 14:24:03.901 011 18166.17 82.89 52695.74 88888.00 2007-01-11 14:24:04.401 011 18166.24 82.84 52695.64 88888.00 2007-01-11 14:24:04.901 011 18166.25 82.88 52695.60 88888.00 2007-01-11 14:24:05.401 011 18166.21 82.90 52695.67 88888.00 2007-01-11 14:24:05.901 011 18166.11 82.80 52695.89 88888.00 2007-01-11 14:24:06.401 011 18166.12 82.82 52695.87 88888.00 2007-01-11 14:24:06.901 011 18166.17 82.83 52695.81 88888.00 2007-01-11 14:24:07.401 011 18166.11 82.83 52695.97 88888.00 2007-01-11 14:24:07.901 011 18166.26 82.79 52695.86 88888.00 2007-01-11 14:24:08.401 011 18166.28 82.91 52695.93 88888.00 2007-01-11 14:24:08.901 011 18166.43 82.94 52696.02 88888.00 2007-01-11 14:24:09.401 011 18166.45 82.88 52695.96 88888.00 2007-01-11 14:24:09.901 011 18166.52 82.81 52695.82 88888.00 2007-01-11 14:24:10.401 011 18166.61 82.87 52695.86 88888.00 2007-01-11 14:24:10.901 011 18166.61 82.90 52695.85 88888.00 2007-01-11 14:24:11.401 011 18166.47 82.96 52695.79 88888.00 2007-01-11 14:24:11.901 011 18166.30 83.05 52695.89 88888.00 2007-01-11 14:24:12.401 011 18166.17 83.08 52695.97 88888.00 2007-01-11 14:24:12.901 011 18166.13 83.11 52695.88 88888.00 2007-01-11 14:24:13.401 011 18166.14 83.13 52695.88 88888.00 2007-01-11 14:24:13.901 011 18166.11 83.08 52695.83 88888.00 2007-01-11 14:24:14.401 011 18166.15 83.02 52695.88 88888.00 2007-01-11 14:24:14.901 011 18166.13 83.13 52695.90 88888.00 2007-01-11 14:24:15.401 011 18166.12 83.14 52695.89 88888.00 2007-01-11 14:24:15.901 011 18166.07 83.20 52695.76 88888.00 2007-01-11 14:24:16.401 011 18166.01 83.22 52695.65 88888.00 2007-01-11 14:24:16.901 011 18166.05 83.09 52695.65 88888.00 2007-01-11 14:24:17.401 011 18166.14 83.03 52695.56 88888.00 2007-01-11 14:24:17.901 011 18166.08 83.03 52695.62 88888.00 2007-01-11 14:24:18.401 011 18165.94 83.02 52695.71 88888.00 2007-01-11 14:24:18.901 011 18166.00 83.04 52695.69 88888.00 2007-01-11 14:24:19.401 011 18166.08 83.06 52695.69 88888.00 2007-01-11 14:24:19.901 011 18166.04 82.99 52695.68 88888.00 2007-01-11 14:24:20.401 011 18166.08 82.91 52695.75 88888.00 2007-01-11 14:24:20.901 011 18165.99 82.91 52695.71 88888.00 2007-01-11 14:24:21.401 011 18165.90 82.97 52695.75 88888.00 2007-01-11 14:24:21.901 011 18165.89 82.95 52695.78 88888.00 2007-01-11 14:24:22.401 011 18165.92 82.86 52695.78 88888.00 2007-01-11 14:24:22.901 011 18165.98 82.88 52695.62 88888.00 2007-01-11 14:24:23.401 011 18165.97 82.90 52695.53 88888.00 2007-01-11 14:24:23.901 011 18165.92 82.95 52695.73 88888.00 2007-01-11 14:24:24.401 011 18165.85 82.85 52695.70 88888.00 2007-01-11 14:24:24.901 011 18165.87 82.82 52695.67 88888.00 2007-01-11 14:24:25.401 011 18165.86 82.85 52695.62 88888.00 2007-01-11 14:24:25.901 011 18165.86 82.90 52695.58 88888.00 2007-01-11 14:24:26.401 011 18165.90 82.94 52695.54 88888.00 2007-01-11 14:24:26.901 011 18166.08 83.02 52695.52 88888.00 2007-01-11 14:24:27.401 011 18166.22 82.96 52695.51 88888.00 2007-01-11 14:24:27.901 011 18166.24 82.83 52695.59 88888.00 2007-01-11 14:24:28.401 011 18166.09 82.82 52695.71 88888.00 2007-01-11 14:24:28.901 011 18166.08 82.90 52695.70 88888.00 2007-01-11 14:24:29.401 011 18166.05 82.92 52695.79 88888.00 2007-01-11 14:24:29.901 011 18166.08 82.91 52695.74 88888.00 2007-01-11 14:24:30.401 011 18165.98 82.94 52695.74 88888.00 2007-01-11 14:24:30.901 011 18165.94 82.90 52695.62 88888.00 2007-01-11 14:24:31.401 011 18166.04 82.85 52695.65 88888.00 2007-01-11 14:24:31.901 011 18166.07 82.87 52695.47 88888.00 2007-01-11 14:24:32.401 011 18166.11 82.81 52695.41 88888.00 2007-01-11 14:24:32.901 011 18165.97 82.82 52695.45 88888.00 2007-01-11 14:24:33.401 011 18166.00 82.92 52695.58 88888.00 2007-01-11 14:24:33.901 011 18166.11 82.95 52695.64 88888.00 2007-01-11 14:24:34.401 011 18166.23 82.90 52695.73 88888.00 2007-01-11 14:24:34.901 011 18166.13 82.95 52695.63 88888.00 2007-01-11 14:24:35.401 011 18166.02 82.98 52695.53 88888.00 2007-01-11 14:24:35.901 011 18165.96 82.94 52695.52 88888.00 2007-01-11 14:24:36.401 011 18165.91 82.97 52695.53 88888.00 2007-01-11 14:24:36.901 011 18165.78 83.00 52695.48 88888.00 2007-01-11 14:24:37.401 011 18165.71 83.08 52695.59 88888.00 2007-01-11 14:24:37.901 011 18165.89 83.12 52695.74 88888.00 2007-01-11 14:24:38.401 011 18165.92 83.12 52695.62 88888.00 2007-01-11 14:24:38.901 011 18165.91 83.15 52695.71 88888.00 2007-01-11 14:24:39.401 011 18165.86 83.14 52695.67 88888.00 2007-01-11 14:24:39.901 011 18165.81 83.14 52695.58 88888.00 2007-01-11 14:24:40.401 011 18165.79 83.21 52695.60 88888.00 2007-01-11 14:24:40.901 011 18165.71 83.21 52695.68 88888.00 2007-01-11 14:24:41.401 011 18165.71 83.24 52695.69 88888.00 2007-01-11 14:24:41.901 011 18165.72 83.25 52695.58 88888.00 2007-01-11 14:24:42.401 011 18165.81 83.26 52695.60 88888.00 2007-01-11 14:24:42.901 011 18165.85 83.28 52695.77 88888.00 2007-01-11 14:24:43.401 011 18165.75 83.23 52695.81 88888.00 2007-01-11 14:24:43.901 011 18165.82 83.22 52695.78 88888.00 2007-01-11 14:24:44.401 011 18165.80 83.15 52695.75 88888.00 2007-01-11 14:24:44.901 011 18165.76 83.25 52695.85 88888.00 2007-01-11 14:24:45.401 011 18165.72 83.23 52695.86 88888.00 2007-01-11 14:24:45.901 011 18165.55 83.24 52695.87 88888.00 2007-01-11 14:24:46.401 011 18165.72 83.14 52695.77 88888.00 2007-01-11 14:24:46.901 011 18165.87 83.07 52695.81 88888.00 2007-01-11 14:24:47.401 011 18165.91 83.02 52695.70 88888.00 2007-01-11 14:24:47.901 011 18165.79 83.03 52695.65 88888.00 2007-01-11 14:24:48.401 011 18165.76 82.94 52695.54 88888.00 2007-01-11 14:24:48.901 011 18165.85 82.96 52695.63 88888.00 2007-01-11 14:24:49.401 011 18165.94 82.87 52695.73 88888.00 2007-01-11 14:24:49.901 011 18166.05 82.87 52695.60 88888.00 2007-01-11 14:24:50.401 011 18166.02 82.83 52695.54 88888.00 2007-01-11 14:24:50.901 011 18166.09 82.75 52695.56 88888.00 2007-01-11 14:24:51.401 011 18166.20 82.72 52695.60 88888.00 2007-01-11 14:24:51.901 011 18166.13 82.70 52695.59 88888.00 2007-01-11 14:24:52.401 011 18166.17 82.73 52695.51 88888.00 2007-01-11 14:24:52.901 011 18166.18 82.71 52695.50 88888.00 2007-01-11 14:24:53.401 011 18166.19 82.67 52695.66 88888.00 2007-01-11 14:24:53.901 011 18166.19 82.65 52695.65 88888.00 2007-01-11 14:24:54.401 011 18166.33 82.64 52695.65 88888.00 2007-01-11 14:24:54.901 011 18166.30 82.57 52695.73 88888.00 2007-01-11 14:24:55.401 011 18166.17 82.50 52695.78 88888.00 2007-01-11 14:24:55.901 011 18166.12 82.61 52695.78 88888.00 2007-01-11 14:24:56.401 011 18166.17 82.63 52695.76 88888.00 2007-01-11 14:24:56.901 011 18166.17 82.57 52695.69 88888.00 2007-01-11 14:24:57.401 011 18166.08 82.58 52695.62 88888.00 2007-01-11 14:24:57.901 011 18166.17 82.64 52695.60 88888.00 2007-01-11 14:24:58.401 011 18166.11 82.64 52695.66 88888.00 2007-01-11 14:24:58.901 011 18166.05 82.67 52695.71 88888.00 2007-01-11 14:24:59.401 011 18166.03 82.71 52695.81 88888.00 2007-01-11 14:24:59.901 011 18165.97 82.71 52695.87 88888.00 2007-01-11 14:25:00.401 011 18165.94 82.69 52695.88 88888.00 2007-01-11 14:25:00.901 011 18165.87 82.66 52696.03 88888.00 2007-01-11 14:25:01.401 011 18165.85 82.72 52696.01 88888.00 2007-01-11 14:25:01.901 011 18165.76 82.68 52696.09 88888.00 2007-01-11 14:25:02.401 011 18165.56 82.69 52696.02 88888.00 2007-01-11 14:25:02.901 011 18165.67 82.71 52695.92 88888.00 2007-01-11 14:25:03.401 011 18165.69 82.78 52695.90 88888.00 2007-01-11 14:25:03.901 011 18165.56 82.74 52695.91 88888.00 2007-01-11 14:25:04.401 011 18165.46 82.77 52695.93 88888.00 2007-01-11 14:25:04.901 011 18165.50 82.79 52695.98 88888.00 2007-01-11 14:25:05.401 011 18165.42 82.80 52695.98 88888.00 2007-01-11 14:25:05.901 011 18165.37 82.83 52695.89 88888.00 2007-01-11 14:25:06.401 011 18165.26 82.92 52696.03 88888.00 2007-01-11 14:25:06.901 011 18165.28 82.86 52695.94 88888.00 2007-01-11 14:25:07.401 011 18165.37 82.83 52695.97 88888.00 2007-01-11 14:25:07.901 011 18165.14 82.82 52696.04 88888.00 2007-01-11 14:25:08.401 011 18165.06 82.79 52695.91 88888.00 2007-01-11 14:25:08.901 011 18165.04 82.81 52696.01 88888.00 2007-01-11 14:25:09.401 011 18164.96 82.90 52696.08 88888.00 2007-01-11 14:25:09.901 011 18165.00 82.95 52696.04 88888.00 2007-01-11 14:25:10.401 011 18165.05 82.94 52695.99 88888.00 2007-01-11 14:25:10.901 011 18165.01 83.00 52696.08 88888.00 2007-01-11 14:25:11.401 011 18164.98 82.97 52696.10 88888.00 2007-01-11 14:25:11.901 011 18164.90 82.94 52696.12 88888.00 2007-01-11 14:25:12.401 011 18164.90 82.86 52696.17 88888.00 2007-01-11 14:25:12.901 011 18164.92 82.82 52696.09 88888.00 2007-01-11 14:25:13.401 011 18165.07 82.80 52695.87 88888.00 2007-01-11 14:25:13.901 011 18165.12 82.80 52695.91 88888.00 2007-01-11 14:25:14.401 011 18165.14 82.82 52696.01 88888.00 2007-01-11 14:25:14.901 011 18165.14 82.84 52695.96 88888.00 2007-01-11 14:25:15.401 011 18165.14 82.80 52695.92 88888.00 2007-01-11 14:25:15.901 011 18165.05 82.77 52696.09 88888.00 2007-01-11 14:25:16.401 011 18164.96 82.78 52696.04 88888.00 2007-01-11 14:25:16.901 011 18164.92 82.79 52696.04 88888.00 2007-01-11 14:25:17.401 011 18164.83 82.78 52695.90 88888.00 2007-01-11 14:25:17.901 011 18164.95 82.71 52695.81 88888.00 2007-01-11 14:25:18.401 011 18164.91 82.69 52695.80 88888.00 2007-01-11 14:25:18.901 011 18164.89 82.66 52695.81 88888.00 2007-01-11 14:25:19.401 011 18165.05 82.61 52695.81 88888.00 2007-01-11 14:25:19.901 011 18165.12 82.64 52695.81 88888.00 2007-01-11 14:25:20.401 011 18165.11 82.66 52695.73 88888.00 2007-01-11 14:25:20.901 011 18165.05 82.63 52695.80 88888.00 2007-01-11 14:25:21.401 011 18165.04 82.66 52695.87 88888.00 2007-01-11 14:25:21.901 011 18165.03 82.65 52695.91 88888.00 2007-01-11 14:25:22.401 011 18165.02 82.61 52696.04 88888.00 2007-01-11 14:25:22.901 011 18164.95 82.69 52696.08 88888.00 2007-01-11 14:25:23.401 011 18164.98 82.78 52696.05 88888.00 2007-01-11 14:25:23.901 011 18164.92 82.76 52696.00 88888.00 2007-01-11 14:25:24.401 011 18164.94 82.68 52696.02 88888.00 2007-01-11 14:25:24.901 011 18164.87 82.71 52696.03 88888.00 2007-01-11 14:25:25.401 011 18164.93 82.79 52696.00 88888.00 2007-01-11 14:25:25.901 011 18164.98 82.84 52695.87 88888.00 2007-01-11 14:25:26.401 011 18164.89 82.90 52695.90 88888.00 2007-01-11 14:25:26.901 011 18164.83 82.79 52695.92 88888.00 2007-01-11 14:25:27.401 011 18164.77 82.76 52695.88 88888.00 2007-01-11 14:25:27.901 011 18164.63 82.79 52695.88 88888.00 2007-01-11 14:25:28.401 011 18164.62 82.76 52695.91 88888.00 2007-01-11 14:25:28.901 011 18164.58 82.80 52696.02 88888.00 2007-01-11 14:25:29.401 011 18164.62 82.75 52695.96 88888.00 2007-01-11 14:25:29.901 011 18164.59 82.83 52695.99 88888.00 2007-01-11 14:25:30.401 011 18164.58 82.91 52696.09 88888.00 2007-01-11 14:25:30.901 011 18164.53 82.99 52696.20 88888.00 2007-01-11 14:25:31.401 011 18164.49 83.07 52696.15 88888.00 2007-01-11 14:25:31.901 011 18164.38 83.07 52696.18 88888.00 2007-01-11 14:25:32.401 011 18164.36 82.99 52696.27 88888.00 2007-01-11 14:25:32.901 011 18164.31 82.99 52696.31 88888.00 2007-01-11 14:25:33.401 011 18164.26 83.01 52696.35 88888.00 2007-01-11 14:25:33.901 011 18164.16 82.97 52696.41 88888.00 2007-01-11 14:25:34.401 011 18164.11 82.95 52696.48 88888.00 2007-01-11 14:25:34.901 011 18164.16 83.00 52696.47 88888.00 2007-01-11 14:25:35.398 011 18164.13 82.96 52696.49 88888.00 2007-01-11 14:25:35.908 011 18164.14 83.05 52696.44 88888.00 2007-01-11 14:25:36.408 011 18164.22 83.05 52696.36 88888.00 2007-01-11 14:25:36.908 011 18164.18 83.12 52696.40 88888.00 2007-01-11 14:25:37.408 011 18163.98 83.17 52696.36 88888.00 2007-01-11 14:25:37.908 011 18163.93 83.17 52696.40 88888.00 2007-01-11 14:25:38.408 011 18163.95 83.06 52696.38 88888.00 2007-01-11 14:25:38.908 011 18164.03 83.04 52696.36 88888.00 2007-01-11 14:25:39.408 011 18164.09 83.13 52696.47 88888.00 2007-01-11 14:25:39.908 011 18164.08 83.13 52696.33 88888.00 2007-01-11 14:25:40.408 011 18164.02 83.08 52696.25 88888.00 2007-01-11 14:25:40.908 011 18163.98 83.07 52696.27 88888.00 2007-01-11 14:25:41.408 011 18164.07 83.12 52696.31 88888.00 2007-01-11 14:25:41.908 011 18164.06 83.13 52696.26 88888.00 2007-01-11 14:25:42.408 011 18163.91 83.13 52696.12 88888.00 2007-01-11 14:25:42.908 011 18163.81 83.16 52696.17 88888.00 2007-01-11 14:25:43.408 011 18163.95 83.18 52696.33 88888.00 2007-01-11 14:25:43.908 011 18164.08 83.00 52696.34 88888.00 2007-01-11 14:25:44.408 011 18164.05 82.88 52696.15 88888.00 2007-01-11 14:25:44.908 011 18164.19 83.03 52696.10 88888.00 2007-01-11 14:25:45.408 011 18164.19 83.18 52696.25 88888.00 2007-01-11 14:25:45.908 011 18164.13 83.15 52696.29 88888.00 2007-01-11 14:25:46.408 011 18164.09 83.24 52696.33 88888.00 2007-01-11 14:25:46.908 011 18163.97 83.23 52696.27 88888.00 2007-01-11 14:25:47.408 011 18164.04 83.18 52696.15 88888.00 2007-01-11 14:25:47.908 011 18164.02 83.18 52696.28 88888.00 2007-01-11 14:25:48.408 011 18163.98 83.26 52696.26 88888.00 2007-01-11 14:25:48.908 011 18164.02 83.12 52696.21 88888.00 2007-01-11 14:25:49.408 011 18163.98 83.18 52696.28 88888.00 2007-01-11 14:25:49.908 011 18163.94 83.23 52696.20 88888.00 2007-01-11 14:25:50.408 011 18163.83 83.29 52696.12 88888.00 2007-01-11 14:25:50.908 011 18163.74 83.26 52696.17 88888.00 2007-01-11 14:25:51.408 011 18163.73 83.36 52696.13 88888.00 2007-01-11 14:25:51.908 011 18163.84 83.41 52696.18 88888.00 2007-01-11 14:25:52.408 011 18163.83 83.47 52696.23 88888.00 2007-01-11 14:25:52.908 011 18163.81 83.40 52696.25 88888.00 2007-01-11 14:25:53.408 011 18163.87 83.40 52696.29 88888.00 2007-01-11 14:25:53.908 011 18163.83 83.41 52696.27 88888.00 2007-01-11 14:25:54.408 011 18163.80 83.50 52696.21 88888.00 2007-01-11 14:25:54.908 011 18163.83 83.52 52696.15 88888.00 2007-01-11 14:25:55.408 011 18163.71 83.58 52696.22 88888.00 2007-01-11 14:25:55.908 011 18163.69 83.63 52696.24 88888.00 2007-01-11 14:25:56.408 011 18163.80 83.59 52696.37 88888.00 2007-01-11 14:25:56.908 011 18163.76 83.67 52696.34 88888.00 2007-01-11 14:25:57.408 011 18163.84 83.65 52696.21 88888.00 2007-01-11 14:25:57.908 011 18163.84 83.58 52696.09 88888.00 2007-01-11 14:25:58.408 011 18163.76 83.71 52695.98 88888.00 2007-01-11 14:25:58.908 011 18163.79 83.78 52695.99 88888.00 2007-01-11 14:25:59.408 011 18163.76 83.81 52696.02 88888.00 2007-01-11 14:25:59.908 011 18163.79 83.81 52696.08 88888.00 2007-01-11 14:26:00.408 011 18163.75 83.70 52696.20 88888.00 2007-01-11 14:26:00.908 011 18163.73 83.74 52696.17 88888.00 2007-01-11 14:26:01.408 011 18163.64 83.81 52696.02 88888.00 2007-01-11 14:26:01.908 011 18163.72 83.80 52696.03 88888.00 2007-01-11 14:26:02.408 011 18163.76 83.81 52695.99 88888.00 2007-01-11 14:26:02.908 011 18163.73 83.84 52696.01 88888.00 2007-01-11 14:26:03.408 011 18163.79 83.76 52696.02 88888.00 2007-01-11 14:26:03.908 011 18163.82 83.69 52695.98 88888.00 2007-01-11 14:26:04.408 011 18163.87 83.67 52695.91 88888.00 2007-01-11 14:26:04.908 011 18163.79 83.67 52695.87 88888.00 2007-01-11 14:26:05.408 011 18163.76 83.57 52695.91 88888.00 2007-01-11 14:26:05.908 011 18163.75 83.70 52695.92 88888.00 2007-01-11 14:26:06.408 011 18163.63 83.80 52695.96 88888.00 2007-01-11 14:26:06.908 011 18163.70 83.76 52695.90 88888.00 2007-01-11 14:26:07.408 011 18163.69 83.75 52695.79 88888.00 2007-01-11 14:26:07.908 011 18163.59 83.78 52695.68 88888.00 2007-01-11 14:26:08.408 011 18163.65 83.80 52695.66 88888.00 2007-01-11 14:26:08.908 011 18163.63 83.69 52695.78 88888.00 2007-01-11 14:26:09.408 011 18163.54 83.67 52695.88 88888.00 2007-01-11 14:26:09.908 011 18163.53 83.81 52695.90 88888.00 2007-01-11 14:26:10.408 011 18163.57 83.83 52695.94 88888.00 2007-01-11 14:26:10.908 011 18163.63 83.83 52695.91 88888.00 2007-01-11 14:26:11.408 011 18163.65 83.84 52695.71 88888.00 2007-01-11 14:26:11.908 011 18163.66 83.84 52695.78 88888.00 2007-01-11 14:26:12.408 011 18163.70 83.90 52695.79 88888.00 2007-01-11 14:26:12.908 011 18163.83 83.99 52695.74 88888.00 2007-01-11 14:26:13.408 011 18163.82 83.96 52695.76 88888.00 2007-01-11 14:26:13.908 011 18163.92 83.84 52695.80 88888.00 2007-01-11 14:26:14.408 011 18163.89 83.81 52695.82 88888.00 2007-01-11 14:26:14.908 011 18163.79 83.84 52696.08 88888.00 2007-01-11 14:26:15.408 011 18163.89 83.85 52696.00 88888.00 2007-01-11 14:26:15.908 011 18164.02 83.79 52696.01 88888.00 2007-01-11 14:26:16.408 011 18164.08 83.86 52696.02 88888.00 2007-01-11 14:26:16.908 011 18163.93 83.97 52695.87 88888.00 2007-01-11 14:26:17.408 011 18163.86 83.91 52695.93 88888.00 2007-01-11 14:26:17.908 011 18163.80 83.89 52695.91 88888.00 2007-01-11 14:26:18.408 011 18163.87 83.87 52695.97 88888.00 2007-01-11 14:26:18.908 011 18163.87 83.87 52695.91 88888.00 2007-01-11 14:26:19.408 011 18163.86 83.87 52695.80 88888.00 2007-01-11 14:26:19.908 011 18163.93 83.90 52695.78 88888.00 2007-01-11 14:26:20.408 011 18163.87 83.94 52695.81 88888.00 2007-01-11 14:26:20.908 011 18163.97 83.91 52695.87 88888.00 2007-01-11 14:26:21.408 011 18164.05 83.83 52695.91 88888.00 2007-01-11 14:26:21.908 011 18163.94 83.72 52695.87 88888.00 2007-01-11 14:26:22.408 011 18163.93 83.86 52695.87 88888.00 2007-01-11 14:26:22.908 011 18164.13 84.00 52695.94 88888.00 2007-01-11 14:26:23.408 011 18164.11 84.01 52695.82 88888.00 2007-01-11 14:26:23.908 011 18164.00 84.00 52695.79 88888.00 2007-01-11 14:26:24.408 011 18164.02 83.96 52695.68 88888.00 2007-01-11 14:26:24.908 011 18163.95 83.95 52695.73 88888.00 2007-01-11 14:26:25.408 011 18163.87 84.00 52695.69 88888.00 2007-01-11 14:26:25.908 011 18163.86 84.02 52695.64 88888.00 2007-01-11 14:26:26.408 011 18163.95 84.06 52695.77 88888.00 2007-01-11 14:26:26.908 011 18163.97 84.05 52695.76 88888.00 2007-01-11 14:26:27.408 011 18164.05 84.01 52695.67 88888.00 2007-01-11 14:26:27.908 011 18164.18 83.90 52695.63 88888.00 2007-01-11 14:26:28.408 011 18164.28 83.97 52695.81 88888.00 2007-01-11 14:26:28.908 011 18164.29 84.07 52696.00 88888.00 2007-01-11 14:26:29.408 011 18164.31 84.05 52695.82 88888.00 2007-01-11 14:26:29.908 011 18164.31 83.97 52695.87 88888.00 2007-01-11 14:26:30.408 011 18164.39 83.97 52695.80 88888.00 2007-01-11 14:26:30.908 011 18164.34 84.03 52695.88 88888.00 2007-01-11 14:26:31.408 011 18164.30 84.07 52695.90 88888.00 2007-01-11 14:26:31.908 011 18164.15 84.00 52695.89 88888.00 2007-01-11 14:26:32.408 011 18164.18 84.02 52695.75 88888.00 2007-01-11 14:26:32.908 011 18164.25 84.07 52695.74 88888.00 2007-01-11 14:26:33.408 011 18164.04 84.10 52695.78 88888.00 2007-01-11 14:26:33.908 011 18163.94 84.18 52695.75 88888.00 2007-01-11 14:26:34.408 011 18163.98 84.05 52695.80 88888.00 2007-01-11 14:26:34.908 011 18163.97 84.02 52695.77 88888.00 2007-01-11 14:26:35.408 011 18164.02 84.05 52695.81 88888.00 2007-01-11 14:26:35.908 011 18163.98 84.03 52695.88 88888.00 2007-01-11 14:26:36.408 011 18163.93 84.06 52695.81 88888.00 2007-01-11 14:26:36.908 011 18163.86 84.09 52695.81 88888.00 2007-01-11 14:26:37.408 011 18163.93 84.15 52695.74 88888.00 2007-01-11 14:26:37.908 011 18163.96 84.22 52695.71 88888.00 2007-01-11 14:26:38.408 011 18163.95 84.23 52695.80 88888.00 2007-01-11 14:26:38.908 011 18163.98 84.18 52695.93 88888.00 2007-01-11 14:26:39.408 011 18164.04 84.21 52695.90 88888.00 2007-01-11 14:26:39.908 011 18164.06 84.21 52695.97 88888.00 2007-01-11 14:26:40.408 011 18164.05 84.15 52696.02 88888.00 2007-01-11 14:26:40.908 011 18163.95 84.16 52695.79 88888.00 2007-01-11 14:26:41.408 011 18163.93 84.24 52695.74 88888.00 2007-01-11 14:26:41.908 011 18163.89 84.14 52695.79 88888.00 2007-01-11 14:26:42.408 011 18163.86 84.16 52695.89 88888.00 2007-01-11 14:26:42.908 011 18163.77 84.21 52695.86 88888.00 2007-01-11 14:26:43.408 011 18163.83 84.25 52695.96 88888.00 2007-01-11 14:26:43.908 011 18163.82 84.22 52695.94 88888.00 2007-01-11 14:26:44.408 011 18163.75 84.31 52696.04 88888.00 2007-01-11 14:26:44.908 011 18163.71 84.38 52696.11 88888.00 2007-01-11 14:26:45.408 011 18163.73 84.39 52696.04 88888.00 2007-01-11 14:26:45.908 011 18163.80 84.39 52695.99 88888.00 2007-01-11 14:26:46.408 011 18163.74 84.46 52695.97 88888.00 2007-01-11 14:26:46.908 011 18163.74 84.42 52695.92 88888.00 2007-01-11 14:26:47.408 011 18163.77 84.32 52695.85 88888.00 2007-01-11 14:26:47.908 011 18163.65 84.24 52695.83 88888.00 2007-01-11 14:26:48.408 011 18163.66 84.21 52695.74 88888.00 2007-01-11 14:26:48.908 011 18163.64 84.31 52695.74 88888.00 2007-01-11 14:26:49.408 011 18163.68 84.05 52695.75 88888.00 2007-01-11 14:26:49.908 011 18163.68 84.14 52695.78 88888.00 2007-01-11 14:26:50.408 011 18163.63 84.29 52695.81 88888.00 2007-01-11 14:26:50.908 011 18163.69 84.28 52695.77 88888.00 2007-01-11 14:26:51.408 011 18163.68 84.32 52695.75 88888.00 2007-01-11 14:26:51.908 011 18163.63 84.34 52695.88 88888.00 2007-01-11 14:26:52.408 011 18163.62 84.36 52695.87 88888.00 2007-01-11 14:26:52.908 011 18163.80 84.31 52695.98 88888.00 2007-01-11 14:26:53.408 011 18163.87 84.25 52696.00 88888.00 2007-01-11 14:26:53.908 011 18163.84 84.21 52696.03 88888.00 2007-01-11 14:26:54.408 011 18163.73 84.24 52696.00 88888.00 2007-01-11 14:26:54.908 011 18163.74 84.18 52696.02 88888.00 2007-01-11 14:26:55.408 011 18163.77 84.08 52696.04 88888.00 2007-01-11 14:26:55.908 011 18163.66 84.08 52696.00 88888.00 2007-01-11 14:26:56.408 011 18163.70 84.15 52696.01 88888.00 2007-01-11 14:26:56.908 011 18163.92 84.18 52695.98 88888.00 2007-01-11 14:26:57.408 011 18164.01 84.22 52695.93 88888.00 2007-01-11 14:26:57.908 011 18164.07 84.24 52695.77 88888.00 2007-01-11 14:26:58.408 011 18164.11 84.20 52695.69 88888.00 2007-01-11 14:26:58.908 011 18164.16 84.18 52695.69 88888.00 2007-01-11 14:26:59.408 011 18164.12 84.10 52695.81 88888.00 2007-01-11 14:26:59.908 011 18163.92 84.09 52695.77 88888.00 2007-01-11 14:27:00.408 011 18163.79 84.12 52695.82 88888.00 2007-01-11 14:27:00.908 011 18163.86 84.11 52695.94 88888.00 2007-01-11 14:27:01.408 011 18163.75 84.04 52696.12 88888.00 2007-01-11 14:27:01.908 011 18163.73 84.08 52696.22 88888.00 2007-01-11 14:27:02.408 011 18163.80 84.10 52696.10 88888.00 2007-01-11 14:27:02.908 011 18163.89 84.14 52696.06 88888.00 2007-01-11 14:27:03.408 011 18163.86 84.03 52696.03 88888.00 2007-01-11 14:27:03.908 011 18163.85 84.10 52695.96 88888.00 2007-01-11 14:27:04.408 011 18164.03 84.00 52695.91 88888.00 2007-01-11 14:27:04.908 011 18164.06 84.05 52695.90 88888.00 2007-01-11 14:27:05.408 011 18164.06 84.06 52695.89 88888.00 2007-01-11 14:27:05.908 011 18163.97 84.14 52696.01 88888.00 2007-01-11 14:27:06.408 011 18163.97 84.10 52696.17 88888.00 2007-01-11 14:27:06.908 011 18164.03 84.10 52696.08 88888.00 2007-01-11 14:27:07.408 011 18164.11 84.09 52696.06 88888.00 2007-01-11 14:27:07.908 011 18164.15 83.99 52696.12 88888.00 2007-01-11 14:27:08.408 011 18164.09 84.02 52696.12 88888.00 2007-01-11 14:27:08.908 011 18164.01 84.11 52696.06 88888.00 2007-01-11 14:27:09.408 011 18163.90 84.12 52696.15 88888.00 2007-01-11 14:27:09.908 011 18163.86 84.10 52696.09 88888.00 2007-01-11 14:27:10.408 011 18163.77 84.12 52696.04 88888.00 2007-01-11 14:27:10.908 011 18163.80 84.06 52696.15 88888.00 2007-01-11 14:27:11.408 011 18163.77 84.10 52696.15 88888.00 2007-01-11 14:27:11.908 011 18163.76 84.03 52696.10 88888.00 2007-01-11 14:27:12.408 011 18163.70 84.06 52696.15 88888.00 2007-01-11 14:27:12.908 011 18163.59 84.02 52696.15 88888.00 2007-01-11 14:27:13.408 011 18163.58 84.04 52696.04 88888.00 2007-01-11 14:27:13.908 011 18163.58 84.16 52695.98 88888.00 2007-01-11 14:27:14.408 011 18163.54 84.21 52695.96 88888.00 2007-01-11 14:27:14.908 011 18163.48 84.20 52696.05 88888.00 2007-01-11 14:27:15.408 011 18163.31 84.16 52696.22 88888.00 2007-01-11 14:27:15.908 011 18163.14 84.13 52696.29 88888.00 2007-01-11 14:27:16.408 011 18163.21 84.05 52696.31 88888.00 2007-01-11 14:27:16.908 011 18163.28 84.12 52696.29 88888.00 2007-01-11 14:27:17.408 011 18163.17 84.19 52696.25 88888.00 2007-01-11 14:27:17.908 011 18163.07 84.21 52696.17 88888.00 2007-01-11 14:27:18.408 011 18163.07 84.18 52696.12 88888.00 2007-01-11 14:27:18.908 011 18163.07 84.23 52696.23 88888.00 2007-01-11 14:27:19.408 011 18162.89 84.28 52696.31 88888.00 2007-01-11 14:27:19.908 011 18162.95 84.26 52696.32 88888.00 2007-01-11 14:27:20.408 011 18162.90 84.24 52696.22 88888.00 2007-01-11 14:27:20.908 011 18163.00 84.25 52696.05 88888.00 2007-01-11 14:27:21.408 011 18162.96 84.29 52696.20 88888.00 2007-01-11 14:27:21.908 011 18162.81 84.24 52696.32 88888.00 2007-01-11 14:27:22.408 011 18162.84 84.31 52696.27 88888.00 2007-01-11 14:27:22.908 011 18162.70 84.38 52696.34 88888.00 2007-01-11 14:27:23.408 011 18162.67 84.44 52696.52 88888.00 2007-01-11 14:27:23.908 011 18162.63 84.30 52696.58 88888.00 2007-01-11 14:27:24.408 011 18162.67 84.32 52696.39 88888.00 2007-01-11 14:27:24.908 011 18162.53 84.39 52696.44 88888.00 2007-01-11 14:27:25.408 011 18162.55 84.39 52696.48 88888.00 2007-01-11 14:27:25.908 011 18162.55 84.37 52696.45 88888.00 2007-01-11 14:27:26.408 011 18162.54 84.45 52696.44 88888.00 2007-01-11 14:27:26.908 011 18162.39 84.52 52696.45 88888.00 2007-01-11 14:27:27.408 011 18162.23 84.58 52696.51 88888.00 2007-01-11 14:27:27.908 011 18162.33 84.64 52696.70 88888.00 2007-01-11 14:27:28.408 011 18162.41 84.62 52696.78 88888.00 2007-01-11 14:27:28.908 011 18162.46 84.69 52696.69 88888.00 2007-01-11 14:27:29.408 011 18162.43 84.69 52696.62 88888.00 2007-01-11 14:27:29.908 011 18162.34 84.68 52696.54 88888.00 2007-01-11 14:27:30.408 011 18162.33 84.71 52696.56 88888.00 2007-01-11 14:27:30.908 011 18162.34 84.78 52696.60 88888.00 2007-01-11 14:27:31.408 011 18162.14 84.77 52696.72 88888.00 2007-01-11 14:27:31.908 011 18162.13 84.68 52696.75 88888.00 2007-01-11 14:27:32.408 011 18162.20 84.81 52696.58 88888.00 2007-01-11 14:27:32.908 011 18162.21 84.89 52696.58 88888.00 2007-01-11 14:27:33.408 011 18162.07 84.87 52696.51 88888.00 2007-01-11 14:27:33.908 011 18162.02 84.97 52696.47 88888.00 2007-01-11 14:27:34.408 011 18161.97 85.05 52696.47 88888.00 2007-01-11 14:27:34.908 011 18162.07 84.90 52696.54 88888.00 2007-01-11 14:27:35.408 011 18162.25 84.96 52696.50 88888.00 2007-01-11 14:27:35.908 011 18162.25 84.99 52696.44 88888.00 2007-01-11 14:27:36.408 011 18162.21 85.02 52696.55 88888.00 2007-01-11 14:27:36.908 011 18162.16 84.98 52696.61 88888.00 2007-01-11 14:27:37.408 011 18162.29 84.99 52696.58 88888.00 2007-01-11 14:27:37.908 011 18162.25 85.04 52696.58 88888.00 2007-01-11 14:27:38.408 011 18162.27 85.03 52696.57 88888.00 2007-01-11 14:27:38.908 011 18162.20 85.01 52696.54 88888.00 2007-01-11 14:27:39.408 011 18162.16 85.01 52696.49 88888.00 2007-01-11 14:27:39.908 011 18162.09 85.03 52696.39 88888.00 2007-01-11 14:27:40.408 011 18162.10 85.14 52696.47 88888.00 2007-01-11 14:27:40.908 011 18162.13 85.19 52696.50 88888.00 2007-01-11 14:27:41.408 011 18162.13 85.14 52696.45 88888.00 2007-01-11 14:27:41.908 011 18162.19 85.11 52696.37 88888.00 2007-01-11 14:27:42.408 011 18162.20 85.05 52696.38 88888.00 2007-01-11 14:27:42.908 011 18162.13 85.00 52696.35 88888.00 2007-01-11 14:27:43.408 011 18162.14 85.09 52696.29 88888.00 2007-01-11 14:27:43.908 011 18162.21 85.19 52696.24 88888.00 2007-01-11 14:27:44.408 011 18162.24 85.34 52696.27 88888.00 2007-01-11 14:27:44.908 011 18162.28 85.35 52696.24 88888.00 2007-01-11 14:27:45.408 011 18162.13 85.44 52696.17 88888.00 2007-01-11 14:27:45.908 011 18162.06 85.41 52695.99 88888.00 2007-01-11 14:27:46.408 011 18162.01 85.38 52696.06 88888.00 2007-01-11 14:27:46.908 011 18162.08 85.38 52696.21 88888.00 2007-01-11 14:27:47.408 011 18162.02 85.42 52696.37 88888.00 2007-01-11 14:27:47.908 011 18161.91 85.47 52696.56 88888.00 2007-01-11 14:27:48.408 011 18161.91 85.43 52696.60 88888.00 2007-01-11 14:27:48.908 011 18162.01 85.42 52696.49 88888.00 2007-01-11 14:27:49.408 011 18161.96 85.52 52696.37 88888.00 2007-01-11 14:27:49.908 011 18161.96 85.55 52696.34 88888.00 2007-01-11 14:27:50.408 011 18161.86 85.56 52696.34 88888.00 2007-01-11 14:27:50.908 011 18161.91 85.53 52696.32 88888.00 2007-01-11 14:27:51.408 011 18161.87 85.55 52696.37 88888.00 2007-01-11 14:27:51.908 011 18161.86 85.54 52696.34 88888.00 2007-01-11 14:27:52.408 011 18161.73 85.48 52696.39 88888.00 2007-01-11 14:27:52.908 011 18161.72 85.58 52696.34 88888.00 2007-01-11 14:27:53.408 011 18161.72 85.65 52696.28 88888.00 2007-01-11 14:27:53.908 011 18161.80 85.65 52696.22 88888.00 2007-01-11 14:27:54.408 011 18161.81 85.67 52696.15 88888.00 2007-01-11 14:27:54.908 011 18161.80 85.66 52696.22 88888.00 2007-01-11 14:27:55.408 011 18161.90 85.59 52696.25 88888.00 2007-01-11 14:27:55.908 011 18161.94 85.66 52696.18 88888.00 2007-01-11 14:27:56.408 011 18161.94 85.80 52696.16 88888.00 2007-01-11 14:27:56.908 011 18161.92 85.87 52696.28 88888.00 2007-01-11 14:27:57.408 011 18161.86 85.83 52696.26 88888.00 2007-01-11 14:27:57.908 011 18161.79 85.84 52696.34 88888.00 2007-01-11 14:27:58.408 011 18161.85 85.87 52696.29 88888.00 2007-01-11 14:27:58.908 011 18161.89 85.89 52696.22 88888.00 2007-01-11 14:27:59.408 011 18161.91 85.90 52696.24 88888.00 2007-01-11 14:27:59.908 011 18161.81 85.94 52696.32 88888.00 2007-01-11 14:28:00.408 011 18161.79 86.00 52696.24 88888.00 2007-01-11 14:28:00.908 011 18161.65 86.09 52696.08 88888.00 2007-01-11 14:28:01.408 011 18161.70 86.11 52696.06 88888.00 2007-01-11 14:28:01.908 011 18161.72 86.17 52696.10 88888.00 2007-01-11 14:28:02.408 011 18161.75 86.15 52696.04 88888.00 2007-01-11 14:28:02.908 011 18161.86 86.16 52696.12 88888.00 2007-01-11 14:28:03.408 011 18161.96 86.18 52696.15 88888.00 2007-01-11 14:28:03.908 011 18162.03 86.18 52696.23 88888.00 2007-01-11 14:28:04.408 011 18162.14 86.19 52696.36 88888.00 2007-01-11 14:28:04.908 011 18162.16 86.23 52696.32 88888.00 2007-01-11 14:28:05.408 011 18162.03 86.28 52696.29 88888.00 2007-01-11 14:28:05.908 011 18162.07 86.30 52696.23 88888.00 2007-01-11 14:28:06.408 011 18162.00 86.23 52696.31 88888.00 2007-01-11 14:28:06.908 011 18162.00 86.11 52696.43 88888.00 2007-01-11 14:28:07.408 011 18162.16 86.25 52696.48 88888.00 2007-01-11 14:28:07.908 011 18162.16 86.36 52696.40 88888.00 2007-01-11 14:28:08.408 011 18162.12 86.33 52696.31 88888.00 2007-01-11 14:28:08.908 011 18162.16 86.41 52696.20 88888.00 2007-01-11 14:28:09.408 011 18162.12 86.45 52696.22 88888.00 2007-01-11 14:28:09.908 011 18162.10 86.44 52696.15 88888.00 2007-01-11 14:28:10.408 011 18162.16 86.37 52696.08 88888.00 2007-01-11 14:28:10.908 011 18162.17 86.37 52696.06 88888.00 2007-01-11 14:28:11.408 011 18162.13 86.43 52696.20 88888.00 2007-01-11 14:28:11.908 011 18162.19 86.51 52696.17 88888.00 2007-01-11 14:28:12.408 011 18162.27 86.65 52696.13 88888.00 2007-01-11 14:28:12.908 011 18162.24 86.70 52696.16 88888.00 2007-01-11 14:28:13.408 011 18162.35 86.66 52696.05 88888.00 2007-01-11 14:28:13.908 011 18162.51 86.72 52696.20 88888.00 2007-01-11 14:28:14.408 011 18162.43 86.70 52696.27 88888.00 2007-01-11 14:28:14.908 011 18162.53 86.68 52696.20 88888.00 2007-01-11 14:28:15.408 011 18162.62 86.77 52696.25 88888.00 2007-01-11 14:28:15.908 011 18162.67 86.89 52696.24 88888.00 2007-01-11 14:28:16.408 011 18162.67 86.90 52696.23 88888.00 2007-01-11 14:28:16.908 011 18162.65 86.97 52696.23 88888.00 2007-01-11 14:28:17.408 011 18162.66 86.99 52696.13 88888.00 2007-01-11 14:28:17.908 011 18162.63 86.95 52696.08 88888.00 2007-01-11 14:28:18.408 011 18162.71 87.02 52696.13 88888.00 2007-01-11 14:28:18.908 011 18162.71 87.12 52696.13 88888.00 2007-01-11 14:28:19.408 011 18162.72 87.13 52696.01 88888.00 2007-01-11 14:28:19.908 011 18162.74 87.13 52695.96 88888.00 2007-01-11 14:28:20.408 011 18162.73 87.08 52695.92 88888.00 2007-01-11 14:28:20.908 011 18162.73 87.01 52695.86 88888.00 2007-01-11 14:28:21.408 011 18162.74 87.05 52695.89 88888.00 2007-01-11 14:28:21.908 011 18162.84 87.11 52695.90 88888.00 2007-01-11 14:28:22.408 011 18162.90 87.11 52695.98 88888.00 2007-01-11 14:28:22.908 011 18162.99 87.17 52696.12 88888.00 2007-01-11 14:28:23.408 011 18163.04 87.13 52696.06 88888.00 2007-01-11 14:28:23.908 011 18163.01 87.13 52696.04 88888.00 2007-01-11 14:28:24.408 011 18163.04 87.06 52696.16 88888.00 2007-01-11 14:28:24.908 011 18163.06 87.06 52696.15 88888.00 2007-01-11 14:28:25.408 011 18163.09 87.18 52696.09 88888.00 2007-01-11 14:28:25.908 011 18163.16 87.14 52696.08 88888.00 2007-01-11 14:28:26.408 011 18163.21 87.14 52696.01 88888.00 2007-01-11 14:28:26.908 011 18163.22 87.16 52696.10 88888.00 2007-01-11 14:28:27.408 011 18163.33 87.10 52696.15 88888.00 2007-01-11 14:28:27.908 011 18163.38 87.05 52696.20 88888.00 2007-01-11 14:28:28.408 011 18163.38 87.00 52695.97 88888.00 2007-01-11 14:28:28.908 011 18163.42 87.01 52695.94 88888.00 2007-01-11 14:28:29.408 011 18163.53 87.05 52695.81 88888.00 2007-01-11 14:28:29.908 011 18163.49 86.98 52695.79 88888.00 2007-01-11 14:28:30.408 011 18163.46 86.83 52695.86 88888.00 2007-01-11 14:28:30.908 011 18163.48 86.84 52695.79 88888.00 2007-01-11 14:28:31.408 011 18163.68 86.91 52695.69 88888.00 2007-01-11 14:28:31.908 011 18163.71 86.87 52695.76 88888.00 2007-01-11 14:28:32.408 011 18163.81 86.96 52695.81 88888.00 2007-01-11 14:28:32.908 011 18163.70 86.92 52695.81 88888.00 2007-01-11 14:28:33.408 011 18163.68 86.99 52695.75 88888.00 2007-01-11 14:28:33.908 011 18163.62 86.94 52695.75 88888.00 2007-01-11 14:28:34.408 011 18163.66 86.97 52695.75 88888.00 2007-01-11 14:28:34.908 011 18163.68 87.00 52695.67 88888.00 2007-01-11 14:28:35.408 011 18163.76 87.03 52695.59 88888.00 2007-01-11 14:28:35.908 011 18163.83 86.98 52695.57 88888.00 2007-01-11 14:28:36.408 011 18163.91 86.96 52695.51 88888.00 2007-01-11 14:28:36.908 011 18163.86 87.06 52695.46 88888.00 2007-01-11 14:28:37.408 011 18163.89 87.04 52695.53 88888.00 2007-01-11 14:28:37.908 011 18164.01 87.00 52695.51 88888.00 2007-01-11 14:28:38.408 011 18163.95 87.03 52695.58 88888.00 2007-01-11 14:28:38.908 011 18164.15 87.09 52695.54 88888.00 2007-01-11 14:28:39.408 011 18164.20 87.06 52695.52 88888.00 2007-01-11 14:28:39.908 011 18164.12 87.11 52695.58 88888.00 2007-01-11 14:28:40.408 011 18164.12 87.08 52695.59 88888.00 2007-01-11 14:28:40.908 011 18164.12 87.08 52695.60 88888.00 2007-01-11 14:28:41.408 011 18164.19 87.02 52695.56 88888.00 2007-01-11 14:28:41.908 011 18164.33 87.02 52695.68 88888.00 2007-01-11 14:28:42.408 011 18164.39 87.01 52695.91 88888.00 2007-01-11 14:28:42.908 011 18164.44 87.05 52695.80 88888.00 2007-01-11 14:28:43.408 011 18164.33 86.98 52695.78 88888.00 2007-01-11 14:28:43.908 011 18164.25 86.96 52695.80 88888.00 2007-01-11 14:28:44.408 011 18164.29 86.94 52695.90 88888.00 2007-01-11 14:28:44.908 011 18164.50 87.03 52695.75 88888.00 2007-01-11 14:28:45.408 011 18164.50 87.04 52695.76 88888.00 2007-01-11 14:28:45.908 011 18164.49 87.10 52695.79 88888.00 2007-01-11 14:28:46.408 011 18164.57 87.16 52695.71 88888.00 2007-01-11 14:28:46.908 011 18164.47 87.18 52695.71 88888.00 2007-01-11 14:28:47.408 011 18164.61 87.18 52695.66 88888.00 2007-01-11 14:28:47.908 011 18164.79 87.11 52695.63 88888.00 2007-01-11 14:28:48.408 011 18164.83 87.07 52695.70 88888.00 2007-01-11 14:28:48.908 011 18164.88 87.09 52695.67 88888.00 2007-01-11 14:28:49.408 011 18164.78 87.11 52695.65 88888.00 2007-01-11 14:28:49.908 011 18164.77 87.04 52695.68 88888.00 2007-01-11 14:28:50.408 011 18164.82 86.97 52695.54 88888.00 2007-01-11 14:28:50.908 011 18164.81 86.98 52695.44 88888.00 2007-01-11 14:28:51.408 011 18164.94 86.92 52695.52 88888.00 2007-01-11 14:28:51.908 011 18164.79 86.90 52695.57 88888.00 2007-01-11 14:28:52.408 011 18164.88 86.88 52695.57 88888.00 2007-01-11 14:28:52.908 011 18164.91 86.90 52695.57 88888.00 2007-01-11 14:28:53.408 011 18164.82 86.98 52695.56 88888.00 2007-01-11 14:28:53.908 011 18164.82 86.99 52695.56 88888.00 2007-01-11 14:28:54.408 011 18164.71 86.94 52695.59 88888.00 2007-01-11 14:28:54.908 011 18164.65 86.95 52695.62 88888.00 2007-01-11 14:28:55.408 011 18164.58 86.90 52695.67 88888.00 2007-01-11 14:28:55.908 011 18164.55 86.88 52695.74 88888.00 2007-01-11 14:28:56.408 011 18164.65 86.88 52695.63 88888.00 2007-01-11 14:28:56.908 011 18164.76 87.00 52695.58 88888.00 2007-01-11 14:28:57.408 011 18164.98 86.95 52695.59 88888.00 2007-01-11 14:28:57.908 011 18164.95 86.96 52695.50 88888.00 2007-01-11 14:28:58.408 011 18164.98 87.00 52695.53 88888.00 2007-01-11 14:28:58.908 011 18165.09 86.92 52695.55 88888.00 2007-01-11 14:28:59.408 011 18165.11 86.91 52695.58 88888.00 2007-01-11 14:28:59.908 011 18165.12 86.87 52695.63 88888.00 2007-01-11 14:29:00.408 011 18165.13 86.85 52695.74 88888.00 2007-01-11 14:29:00.908 011 18165.15 86.83 52695.57 88888.00 2007-01-11 14:29:01.408 011 18165.26 86.75 52695.40 88888.00 2007-01-11 14:29:01.908 011 18165.35 86.78 52695.52 88888.00 2007-01-11 14:29:02.408 011 18165.31 86.78 52695.63 88888.00 2007-01-11 14:29:02.908 011 18165.26 86.80 52695.64 88888.00 2007-01-11 14:29:03.408 011 18165.18 86.84 52695.63 88888.00 2007-01-11 14:29:03.908 011 18165.16 86.88 52695.67 88888.00 2007-01-11 14:29:04.408 011 18165.13 86.90 52695.64 88888.00 2007-01-11 14:29:04.908 011 18165.10 86.97 52695.63 88888.00 2007-01-11 14:29:05.408 011 18165.16 86.97 52695.62 88888.00 2007-01-11 14:29:05.908 011 18165.15 87.02 52695.57 88888.00 2007-01-11 14:29:06.408 011 18165.21 87.03 52695.57 88888.00 2007-01-11 14:29:06.908 011 18165.26 87.06 52695.66 88888.00 2007-01-11 14:29:07.408 011 18165.23 86.98 52695.58 88888.00 2007-01-11 14:29:07.908 011 18165.33 86.94 52695.47 88888.00 2007-01-11 14:29:08.408 011 18165.41 86.84 52695.47 88888.00 2007-01-11 14:29:08.908 011 18165.35 86.96 52695.60 88888.00 2007-01-11 14:29:09.408 011 18165.21 87.03 52695.68 88888.00 2007-01-11 14:29:09.908 011 18165.26 87.00 52695.74 88888.00 2007-01-11 14:29:10.408 011 18165.33 86.99 52695.80 88888.00 2007-01-11 14:29:10.908 011 18165.41 86.99 52695.69 88888.00 2007-01-11 14:29:11.408 011 18165.45 87.03 52695.78 88888.00 2007-01-11 14:29:11.908 011 18165.56 87.01 52695.68 88888.00 2007-01-11 14:29:12.408 011 18165.54 86.95 52695.82 88888.00 2007-01-11 14:29:12.908 011 18165.58 86.91 52695.89 88888.00 2007-01-11 14:29:13.408 011 18165.59 86.87 52695.74 88888.00 2007-01-11 14:29:13.908 011 18165.46 86.94 52695.83 88888.00 2007-01-11 14:29:14.408 011 18165.31 86.92 52695.82 88888.00 2007-01-11 14:29:14.908 011 18165.32 86.98 52695.75 88888.00 2007-01-11 14:29:15.408 011 18165.36 87.01 52695.79 88888.00 2007-01-11 14:29:15.908 011 18165.28 87.02 52695.77 88888.00 2007-01-11 14:29:16.408 011 18165.32 87.06 52695.71 88888.00 2007-01-11 14:29:16.908 011 18165.42 86.97 52695.58 88888.00 2007-01-11 14:29:17.408 011 18165.57 86.89 52695.62 88888.00 2007-01-11 14:29:17.908 011 18165.57 86.91 52695.66 88888.00 2007-01-11 14:29:18.408 011 18165.56 86.96 52695.59 88888.00 2007-01-11 14:29:18.908 011 18165.48 86.95 52695.62 88888.00 2007-01-11 14:29:19.408 011 18165.55 86.90 52695.66 88888.00 2007-01-11 14:29:19.908 011 18165.48 87.01 52695.75 88888.00 2007-01-11 14:29:20.408 011 18165.37 87.01 52695.83 88888.00 2007-01-11 14:29:20.908 011 18165.42 86.96 52695.90 88888.00 2007-01-11 14:29:21.408 011 18165.41 87.00 52695.85 88888.00 2007-01-11 14:29:21.908 011 18165.39 86.95 52695.73 88888.00 2007-01-11 14:29:22.408 011 18165.37 86.92 52695.71 88888.00 2007-01-11 14:29:22.908 011 18165.32 86.86 52695.69 88888.00 2007-01-11 14:29:23.408 011 18165.32 86.87 52695.71 88888.00 2007-01-11 14:29:23.908 011 18165.42 86.89 52695.76 88888.00 2007-01-11 14:29:24.408 011 18165.44 86.94 52695.76 88888.00 2007-01-11 14:29:24.908 011 18165.34 87.03 52695.91 88888.00 2007-01-11 14:29:25.408 011 18165.36 87.06 52696.05 88888.00 2007-01-11 14:29:25.908 011 18165.34 87.02 52696.09 88888.00 2007-01-11 14:29:26.408 011 18165.24 86.88 52696.16 88888.00 2007-01-11 14:29:26.908 011 18165.25 86.89 52696.21 88888.00 2007-01-11 14:29:27.408 011 18165.27 86.86 52696.16 88888.00 2007-01-11 14:29:27.908 011 18165.34 86.88 52696.12 88888.00 2007-01-11 14:29:28.408 011 18165.22 86.86 52696.17 88888.00 2007-01-11 14:29:28.908 011 18165.27 86.70 52696.12 88888.00 2007-01-11 14:29:29.408 011 18165.33 86.73 52696.15 88888.00 2007-01-11 14:29:29.908 011 18165.33 86.80 52696.11 88888.00 2007-01-11 14:29:30.408 011 18165.28 86.77 52696.13 88888.00 2007-01-11 14:29:30.908 011 18165.21 86.81 52696.11 88888.00 2007-01-11 14:29:31.408 011 18165.31 86.85 52696.04 88888.00 2007-01-11 14:29:31.908 011 18165.25 86.82 52696.17 88888.00 2007-01-11 14:29:32.408 011 18165.24 86.80 52696.29 88888.00 2007-01-11 14:29:32.908 011 18165.18 86.86 52696.41 88888.00 2007-01-11 14:29:33.408 011 18165.11 86.90 52696.40 88888.00 2007-01-11 14:29:33.908 011 18165.07 86.88 52696.36 88888.00 2007-01-11 14:29:34.408 011 18165.14 86.94 52696.38 88888.00 2007-01-11 14:29:34.908 011 18165.04 86.92 52696.43 88888.00 2007-01-11 14:29:35.408 011 18165.11 86.96 52696.48 88888.00 2007-01-11 14:29:35.908 011 18165.02 86.97 52696.38 88888.00 2007-01-11 14:29:36.408 011 18164.94 86.89 52696.22 88888.00 2007-01-11 14:29:36.908 011 18164.98 86.86 52696.17 88888.00 2007-01-11 14:29:37.408 011 18164.98 86.88 52696.35 88888.00 2007-01-11 14:29:37.908 011 18164.98 86.87 52696.33 88888.00 2007-01-11 14:29:38.408 011 18164.98 86.78 52696.23 88888.00 2007-01-11 14:29:38.908 011 18164.92 86.88 52696.16 88888.00 2007-01-11 14:29:39.408 011 18164.92 86.89 52696.09 88888.00 2007-01-11 14:29:39.908 011 18164.94 86.88 52696.08 88888.00 2007-01-11 14:29:40.408 011 18164.99 86.89 52696.08 88888.00 2007-01-11 14:29:40.908 011 18164.98 86.79 52696.26 88888.00 2007-01-11 14:29:41.408 011 18164.87 86.82 52696.28 88888.00 2007-01-11 14:29:41.908 011 18164.73 86.89 52696.20 88888.00 2007-01-11 14:29:42.408 011 18164.76 86.85 52696.29 88888.00 2007-01-11 14:29:42.908 011 18164.80 86.85 52696.23 88888.00 2007-01-11 14:29:43.408 011 18164.94 86.81 52696.21 88888.00 2007-01-11 14:29:43.908 011 18164.83 86.85 52696.29 88888.00 2007-01-11 14:29:44.408 011 18164.78 86.88 52696.36 88888.00 2007-01-11 14:29:44.908 011 18164.77 86.88 52696.23 88888.00 2007-01-11 14:29:45.408 011 18164.77 86.82 52696.22 88888.00 2007-01-11 14:29:45.908 011 18164.71 86.83 52696.17 88888.00 2007-01-11 14:29:46.408 011 18164.79 86.79 52696.32 88888.00 2007-01-11 14:29:46.908 011 18164.78 86.84 52696.44 88888.00 2007-01-11 14:29:47.408 011 18165.00 86.82 52696.31 88888.00 2007-01-11 14:29:47.908 011 18164.93 86.76 52696.41 88888.00 2007-01-11 14:29:48.408 011 18164.80 86.63 52696.54 88888.00 2007-01-11 14:29:48.908 011 18164.83 86.61 52696.45 88888.00 2007-01-11 14:29:49.408 011 18164.80 86.70 52696.52 88888.00 2007-01-11 14:29:49.908 011 18164.84 86.80 52696.55 88888.00 2007-01-11 14:29:50.408 011 18164.87 86.78 52696.58 88888.00 2007-01-11 14:29:50.908 011 18164.78 86.76 52696.51 88888.00 2007-01-11 14:29:51.408 011 18164.71 86.65 52696.41 88888.00 2007-01-11 14:29:51.908 011 18164.70 86.68 52696.45 88888.00 2007-01-11 14:29:52.408 011 18164.63 86.72 52696.48 88888.00 2007-01-11 14:29:52.908 011 18164.58 86.69 52696.36 88888.00 2007-01-11 14:29:53.408 011 18164.55 86.61 52696.37 88888.00 2007-01-11 14:29:53.908 011 18164.53 86.62 52696.36 88888.00 2007-01-11 14:29:54.408 011 18164.46 86.56 52696.36 88888.00 2007-01-11 14:29:54.908 011 18164.53 86.57 52696.35 88888.00 2007-01-11 14:29:55.408 011 18164.48 86.61 52696.39 88888.00 2007-01-11 14:29:55.908 011 18164.53 86.62 52696.47 88888.00 2007-01-11 14:29:56.408 011 18164.49 86.69 52696.54 88888.00 2007-01-11 14:29:56.908 011 18164.51 86.68 52696.45 88888.00 2007-01-11 14:29:57.408 011 18164.44 86.68 52696.36 88888.00 2007-01-11 14:29:57.908 011 18164.37 86.65 52696.31 88888.00 2007-01-11 14:29:58.408 011 18164.36 86.62 52696.29 88888.00 2007-01-11 14:29:58.908 011 18164.22 86.58 52696.32 88888.00 2007-01-11 14:29:59.408 011 18164.20 86.57 52696.35 88888.00 2007-01-11 14:29:59.908 011 18164.20 86.51 52696.29 88888.00 2007-01-11 14:30:00.408 011 18164.09 86.47 52696.23 88888.00 2007-01-11 14:30:00.908 011 18164.13 86.50 52696.13 88888.00 2007-01-11 14:30:01.408 011 18164.09 86.41 52696.23 88888.00 2007-01-11 14:30:01.908 011 18164.34 86.50 52696.22 88888.00 2007-01-11 14:30:02.408 011 18164.53 86.50 52696.17 88888.00 2007-01-11 14:30:02.908 011 18164.49 86.50 52696.27 88888.00 2007-01-11 14:30:03.408 011 18164.37 86.51 52696.27 88888.00 2007-01-11 14:30:03.908 011 18164.36 86.48 52696.29 88888.00 2007-01-11 14:30:04.408 011 18164.41 86.48 52696.31 88888.00 2007-01-11 14:30:04.908 011 18164.33 86.41 52696.27 88888.00 2007-01-11 14:30:05.408 011 18164.30 86.36 52696.39 88888.00 2007-01-11 14:30:05.908 011 18164.30 86.37 52696.56 88888.00 2007-01-11 14:30:06.408 011 18164.33 86.42 52696.41 88888.00 2007-01-11 14:30:06.908 011 18164.33 86.37 52696.44 88888.00 2007-01-11 14:30:07.408 011 18164.26 86.38 52696.39 88888.00 2007-01-11 14:30:07.908 011 18164.30 86.26 52696.43 88888.00 2007-01-11 14:30:08.408 011 18164.26 86.18 52696.39 88888.00 2007-01-11 14:30:08.908 011 18164.28 86.22 52696.40 88888.00 2007-01-11 14:30:09.408 011 18164.34 86.19 52696.41 88888.00 2007-01-11 14:30:09.908 011 18164.30 86.29 52696.26 88888.00 2007-01-11 14:30:10.408 011 18164.27 86.31 52696.33 88888.00 2007-01-11 14:30:10.908 011 18164.23 86.21 52696.43 88888.00 2007-01-11 14:30:11.408 011 18164.29 86.15 52696.39 88888.00 2007-01-11 14:30:11.908 011 18164.30 86.12 52696.36 88888.00 2007-01-11 14:30:12.408 011 18164.14 86.10 52696.38 88888.00 2007-01-11 14:30:12.908 011 18164.19 86.22 52696.39 88888.00 2007-01-11 14:30:13.408 011 18164.17 86.20 52696.32 88888.00 2007-01-11 14:30:13.908 011 18164.13 86.11 52696.27 88888.00 2007-01-11 14:30:14.408 011 18164.15 86.04 52696.23 88888.00 2007-01-11 14:30:14.908 011 18164.19 86.13 52696.29 88888.00 2007-01-11 14:30:15.408 011 18164.18 86.11 52696.17 88888.00 2007-01-11 14:30:15.908 011 18164.09 86.14 52696.26 88888.00 2007-01-11 14:30:16.408 011 18164.08 86.19 52696.34 88888.00 2007-01-11 14:30:16.908 011 18164.09 86.17 52696.39 88888.00 2007-01-11 14:30:17.408 011 18164.08 86.11 52696.41 88888.00 2007-01-11 14:30:17.908 011 18164.04 86.06 52696.34 88888.00 2007-01-11 14:30:18.408 011 18163.95 86.01 52696.24 88888.00 2007-01-11 14:30:18.908 011 18163.97 86.05 52696.27 88888.00 2007-01-11 14:30:19.408 011 18163.97 86.01 52696.38 88888.00 2007-01-11 14:30:19.908 011 18164.01 85.97 52696.31 88888.00 2007-01-11 14:30:20.408 011 18164.01 85.94 52696.21 88888.00 2007-01-11 14:30:20.908 011 18163.77 85.95 52696.32 88888.00 2007-01-11 14:30:21.408 011 18163.84 85.77 52696.29 88888.00 2007-01-11 14:30:21.908 011 18163.76 85.77 52696.24 88888.00 2007-01-11 14:30:22.408 011 18163.76 85.79 52696.24 88888.00 2007-01-11 14:30:22.908 011 18163.75 85.80 52696.20 88888.00 2007-01-11 14:30:23.408 011 18163.72 85.80 52696.05 88888.00 2007-01-11 14:30:23.908 011 18163.64 85.84 52696.18 88888.00 2007-01-11 14:30:24.408 011 18163.64 85.78 52696.25 88888.00 2007-01-11 14:30:24.908 011 18163.64 85.71 52696.31 88888.00 2007-01-11 14:30:25.408 011 18163.54 85.61 52696.29 88888.00 2007-01-11 14:30:25.908 011 18163.49 85.61 52696.28 88888.00 2007-01-11 14:30:26.408 011 18163.64 85.64 52696.29 88888.00 2007-01-11 14:30:26.908 011 18163.60 85.58 52696.27 88888.00 2007-01-11 14:30:27.408 011 18163.62 85.55 52696.34 88888.00 2007-01-11 14:30:27.908 011 18163.63 85.55 52696.47 88888.00 2007-01-11 14:30:28.408 011 18163.58 85.48 52696.47 88888.00 2007-01-11 14:30:28.908 011 18163.48 85.47 52696.26 88888.00 2007-01-11 14:30:29.408 011 18163.57 85.46 52696.33 88888.00 2007-01-11 14:30:29.908 011 18163.59 85.55 52696.24 88888.00 2007-01-11 14:30:30.408 011 18163.58 85.62 52696.25 88888.00 2007-01-11 14:30:30.908 011 18163.55 85.61 52696.34 88888.00 2007-01-11 14:30:31.408 011 18163.46 85.59 52696.33 88888.00 2007-01-11 14:30:31.908 011 18163.60 85.56 52696.28 88888.00 2007-01-11 14:30:32.408 011 18163.54 85.58 52696.28 88888.00 2007-01-11 14:30:32.908 011 18163.55 85.61 52696.29 88888.00 2007-01-11 14:30:33.408 011 18163.50 85.55 52696.35 88888.00 2007-01-11 14:30:33.908 011 18163.46 85.61 52696.23 88888.00 2007-01-11 14:30:34.408 011 18163.42 85.64 52696.28 88888.00 2007-01-11 14:30:34.908 011 18163.38 85.67 52696.28 88888.00 2007-01-11 14:30:35.408 011 18163.44 85.63 52696.34 88888.00 2007-01-11 14:30:35.908 011 18163.46 85.30 52696.33 88888.00 2007-01-11 14:30:36.408 011 18163.37 85.21 52696.35 88888.00 2007-01-11 14:30:36.908 011 18163.43 85.18 52696.37 88888.00 2007-01-11 14:30:37.408 011 18163.39 85.14 52696.39 88888.00 2007-01-11 14:30:37.908 011 18163.41 85.19 52696.33 88888.00 2007-01-11 14:30:38.408 011 18163.46 85.24 52696.40 88888.00 2007-01-11 14:30:38.908 011 18163.51 85.31 52696.45 88888.00 2007-01-11 14:30:39.408 011 18163.53 85.30 52696.45 88888.00 2007-01-11 14:30:39.908 011 18163.59 85.26 52696.50 88888.00 2007-01-11 14:30:40.408 011 18163.65 85.28 52696.50 88888.00 2007-01-11 14:30:40.908 011 18163.64 85.30 52696.49 88888.00 2007-01-11 14:30:41.408 011 18163.68 85.25 52696.37 88888.00 2007-01-11 14:30:41.908 011 18163.59 85.28 52696.39 88888.00 2007-01-11 14:30:42.408 011 18163.52 85.22 52696.46 88888.00 2007-01-11 14:30:42.908 011 18163.44 85.22 52696.35 88888.00 2007-01-11 14:30:43.408 011 18163.52 85.28 52696.32 88888.00 2007-01-11 14:30:43.908 011 18163.48 85.31 52696.26 88888.00 2007-01-11 14:30:44.408 011 18163.40 85.33 52696.22 88888.00 2007-01-11 14:30:44.908 011 18163.43 85.58 52696.25 88888.00 2007-01-11 14:30:45.408 011 18163.43 85.58 52696.24 88888.00 2007-01-11 14:30:45.908 011 18163.47 85.61 52696.18 88888.00 2007-01-11 14:30:46.408 011 18163.47 85.67 52696.15 88888.00 2007-01-11 14:30:46.908 011 18163.40 85.69 52696.31 88888.00 2007-01-11 14:30:47.408 011 18163.33 85.59 52696.40 88888.00 2007-01-11 14:30:47.908 011 18163.38 85.68 52696.35 88888.00 2007-01-11 14:30:48.408 011 18163.37 85.75 52696.27 88888.00 2007-01-11 14:30:48.908 011 18163.39 85.71 52696.32 88888.00 2007-01-11 14:30:49.408 011 18163.39 85.63 52696.41 88888.00 2007-01-11 14:30:49.908 011 18163.41 85.64 52696.44 88888.00 2007-01-11 14:30:50.408 011 18163.47 85.64 52696.33 88888.00 2007-01-11 14:30:50.908 011 18163.46 85.58 52696.25 88888.00 2007-01-11 14:30:51.408 011 18163.46 85.64 52696.31 88888.00 2007-01-11 14:30:51.908 011 18163.39 85.70 52696.24 88888.00 2007-01-11 14:30:52.408 011 18163.38 85.66 52696.18 88888.00 2007-01-11 14:30:52.908 011 18163.41 85.58 52696.11 88888.00 2007-01-11 14:30:53.408 011 18163.52 85.58 52696.14 88888.00 2007-01-11 14:30:53.908 011 18163.50 85.67 52696.14 88888.00 2007-01-11 14:30:54.408 011 18163.49 85.68 52696.11 88888.00 2007-01-11 14:30:54.908 011 18163.42 85.69 52696.17 88888.00 2007-01-11 14:30:55.408 011 18163.47 85.66 52696.13 88888.00 2007-01-11 14:30:55.908 011 18163.52 85.67 52696.18 88888.00 2007-01-11 14:30:56.408 011 18163.58 85.71 52696.09 88888.00 2007-01-11 14:30:56.908 011 18163.63 85.68 52696.17 88888.00 2007-01-11 14:30:57.408 011 18163.54 85.72 52696.08 88888.00 2007-01-11 14:30:57.908 011 18163.59 85.71 52695.81 88888.00 2007-01-11 14:30:58.408 011 18163.65 85.68 52695.70 88888.00 2007-01-11 14:30:58.908 011 18163.51 85.71 52695.77 88888.00 2007-01-11 14:30:59.408 011 18163.59 85.70 52695.82 88888.00 2007-01-11 14:30:59.908 011 18163.59 85.64 52695.80 88888.00 2007-01-11 14:31:00.408 011 18163.68 85.61 52695.78 88888.00 2007-01-11 14:31:00.908 011 18163.77 85.64 52695.83 88888.00 2007-01-11 14:31:01.408 011 18163.72 85.63 52695.92 88888.00 2007-01-11 14:31:01.908 011 18163.64 85.66 52695.80 88888.00 2007-01-11 14:31:02.408 011 18163.66 85.63 52695.67 88888.00 2007-01-11 14:31:02.908 011 18163.66 85.56 52695.50 88888.00 2007-01-11 14:31:03.408 011 18163.66 85.59 52695.50 88888.00 2007-01-11 14:31:03.908 011 18163.66 85.55 52695.57 88888.00 2007-01-11 14:31:04.408 011 18163.82 85.61 52695.54 88888.00 2007-01-11 14:31:04.908 011 18163.92 85.64 52695.63 88888.00 2007-01-11 14:31:05.408 011 18163.92 85.59 52695.76 88888.00 2007-01-11 14:31:05.908 011 18163.84 85.54 52695.76 88888.00 2007-01-11 14:31:06.408 011 18163.93 85.51 52695.75 88888.00 2007-01-11 14:31:06.908 011 18163.96 85.55 52695.73 88888.00 2007-01-11 14:31:07.408 011 18163.93 85.44 52695.69 88888.00 2007-01-11 14:31:07.908 011 18164.00 85.45 52695.67 88888.00 2007-01-11 14:31:08.408 011 18163.85 85.50 52695.55 88888.00 2007-01-11 14:31:08.908 011 18163.75 85.50 52695.50 88888.00 2007-01-11 14:31:09.408 011 18163.76 85.51 52695.47 88888.00 2007-01-11 14:31:09.908 011 18163.81 85.37 52695.65 88888.00 2007-01-11 14:31:10.408 011 18163.87 85.36 52695.66 88888.00 2007-01-11 14:31:10.908 011 18163.76 85.39 52695.58 88888.00 2007-01-11 14:31:11.408 011 18163.86 85.46 52695.65 88888.00 2007-01-11 14:31:11.908 011 18164.01 85.35 52695.64 88888.00 2007-01-11 14:31:12.408 011 18164.01 85.16 52695.56 88888.00 2007-01-11 14:31:12.908 011 18163.95 85.22 52695.55 88888.00 2007-01-11 14:31:13.408 011 18163.93 85.28 52695.57 88888.00 2007-01-11 14:31:13.908 011 18163.91 85.21 52695.51 88888.00 2007-01-11 14:31:14.408 011 18164.04 85.19 52695.48 88888.00 2007-01-11 14:31:14.908 011 18164.12 85.21 52695.57 88888.00 2007-01-11 14:31:15.408 011 18164.07 85.22 52695.54 88888.00 2007-01-11 14:31:15.908 011 18164.14 85.11 52695.45 88888.00 2007-01-11 14:31:16.408 011 18164.05 85.04 52695.30 88888.00 2007-01-11 14:31:16.908 011 18163.97 85.05 52695.22 88888.00 2007-01-11 14:31:17.408 011 18164.02 84.94 52695.25 88888.00 2007-01-11 14:31:17.908 011 18164.16 85.00 52695.25 88888.00 2007-01-11 14:31:18.408 011 18164.22 84.99 52695.38 88888.00 2007-01-11 14:31:18.908 011 18164.27 84.96 52695.39 88888.00 2007-01-11 14:31:19.408 011 18164.22 84.82 52695.50 88888.00 2007-01-11 14:31:19.908 011 18164.28 84.85 52695.47 88888.00 2007-01-11 14:31:20.408 011 18164.29 84.96 52695.43 88888.00 2007-01-11 14:31:20.908 011 18164.27 85.00 52695.42 88888.00 2007-01-11 14:31:21.408 011 18164.30 84.99 52695.45 88888.00 2007-01-11 14:31:21.908 011 18164.44 85.03 52695.41 88888.00 2007-01-11 14:31:22.408 011 18164.45 85.07 52695.47 88888.00 2007-01-11 14:31:22.908 011 18164.49 84.92 52695.42 88888.00 2007-01-11 14:31:23.408 011 18164.45 84.88 52695.42 88888.00 2007-01-11 14:31:23.908 011 18164.45 84.97 52695.44 88888.00 2007-01-11 14:31:24.408 011 18164.42 84.99 52695.34 88888.00 2007-01-11 14:31:24.908 011 18164.13 84.98 52695.42 88888.00 2007-01-11 14:31:25.408 011 18164.07 84.98 52695.38 88888.00 2007-01-11 14:31:25.908 011 18164.19 84.95 52695.27 88888.00 2007-01-11 14:31:26.408 011 18164.25 84.94 52695.40 88888.00 2007-01-11 14:31:26.908 011 18164.36 84.87 52695.51 88888.00 2007-01-11 14:31:27.408 011 18164.36 84.90 52695.35 88888.00 2007-01-11 14:31:27.908 011 18164.33 84.97 52695.39 88888.00 2007-01-11 14:31:28.408 011 18164.19 84.92 52695.46 88888.00 2007-01-11 14:31:28.908 011 18164.22 84.91 52695.52 88888.00 2007-01-11 14:31:29.408 011 18164.15 84.91 52695.59 88888.00 2007-01-11 14:31:29.908 011 18164.25 84.83 52695.60 88888.00 2007-01-11 14:31:30.408 011 18164.40 84.76 52695.58 88888.00 2007-01-11 14:31:30.908 011 18164.42 84.86 52695.57 88888.00 2007-01-11 14:31:31.408 011 18164.44 85.01 52695.64 88888.00 2007-01-11 14:31:31.908 011 18164.35 85.01 52695.70 88888.00 2007-01-11 14:31:32.408 011 18164.29 84.97 52695.69 88888.00 2007-01-11 14:31:32.908 011 18164.26 84.91 52695.67 88888.00 2007-01-11 14:31:33.408 011 18164.38 85.00 52695.70 88888.00 2007-01-11 14:31:33.908 011 18164.42 85.08 52695.71 88888.00 2007-01-11 14:31:34.408 011 18164.47 85.00 52695.54 88888.00 2007-01-11 14:31:34.908 011 18164.65 84.88 52695.58 88888.00 2007-01-11 14:31:35.408 011 18164.65 84.98 52695.71 88888.00 2007-01-11 14:31:35.908 011 18164.53 85.03 52695.63 88888.00 2007-01-11 14:31:36.408 011 18164.50 85.01 52695.64 88888.00 2007-01-11 14:31:36.908 011 18164.41 85.00 52695.75 88888.00 2007-01-11 14:31:37.408 011 18164.41 85.00 52695.70 88888.00 2007-01-11 14:31:37.908 011 18164.41 84.86 52695.63 88888.00 2007-01-11 14:31:38.408 011 18164.42 84.91 52695.77 88888.00 2007-01-11 14:31:38.908 011 18164.25 84.91 52695.69 88888.00 2007-01-11 14:31:39.408 011 18164.19 84.85 52695.58 88888.00 2007-01-11 14:31:39.908 011 18164.17 84.77 52695.60 88888.00 2007-01-11 14:31:40.408 011 18164.15 84.72 52695.55 88888.00 2007-01-11 14:31:40.908 011 18164.23 84.77 52695.60 88888.00 2007-01-11 14:31:41.408 011 18164.24 84.77 52695.60 88888.00 2007-01-11 14:31:41.908 011 18164.16 84.77 52695.53 88888.00 2007-01-11 14:31:42.408 011 18164.20 84.75 52695.54 88888.00 2007-01-11 14:31:42.908 011 18164.23 84.84 52695.58 88888.00 2007-01-11 14:31:43.408 011 18164.13 84.88 52695.58 88888.00 2007-01-11 14:31:43.908 011 18164.20 84.82 52695.50 88888.00 2007-01-11 14:31:44.408 011 18164.22 84.75 52695.42 88888.00 2007-01-11 14:31:44.908 011 18164.34 84.73 52695.43 88888.00 2007-01-11 14:31:45.408 011 18164.44 84.71 52695.39 88888.00 2007-01-11 14:31:45.908 011 18164.30 84.62 52695.30 88888.00 2007-01-11 14:31:46.408 011 18164.28 84.58 52695.18 88888.00 2007-01-11 14:31:46.908 011 18164.26 84.59 52695.17 88888.00 2007-01-11 14:31:47.408 011 18164.28 84.66 52695.08 88888.00 2007-01-11 14:31:47.908 011 18164.42 84.67 52695.10 88888.00 2007-01-11 14:31:48.408 011 18164.63 84.59 52695.16 88888.00 2007-01-11 14:31:48.908 011 18164.62 84.62 52695.25 88888.00 2007-01-11 14:31:49.408 011 18164.70 84.64 52695.30 88888.00 2007-01-11 14:31:49.908 011 18164.78 84.55 52695.22 88888.00 2007-01-11 14:31:50.408 011 18164.82 84.49 52695.25 88888.00 2007-01-11 14:31:50.908 011 18164.83 84.55 52695.21 88888.00 2007-01-11 14:31:51.408 011 18164.79 84.58 52695.09 88888.00 2007-01-11 14:31:51.908 011 18164.78 84.49 52695.15 88888.00 2007-01-11 14:31:52.408 011 18164.67 84.50 52695.12 88888.00 2007-01-11 14:31:52.908 011 18164.49 84.45 52695.22 88888.00 2007-01-11 14:31:53.408 011 18164.49 84.44 52695.18 88888.00 2007-01-11 14:31:53.908 011 18164.52 84.47 52695.21 88888.00 2007-01-11 14:31:54.408 011 18164.53 84.52 52695.32 88888.00 2007-01-11 14:31:54.908 011 18164.47 84.54 52695.40 88888.00 2007-01-11 14:31:55.408 011 18164.48 84.54 52695.40 88888.00 2007-01-11 14:31:55.908 011 18164.50 84.54 52695.38 88888.00 2007-01-11 14:31:56.408 011 18164.59 84.55 52695.43 88888.00 2007-01-11 14:31:56.908 011 18164.57 84.47 52695.55 88888.00 2007-01-11 14:31:57.408 011 18164.55 84.44 52695.51 88888.00 2007-01-11 14:31:57.908 011 18164.63 84.45 52695.50 88888.00 2007-01-11 14:31:58.408 011 18164.46 84.45 52695.45 88888.00 2007-01-11 14:31:58.908 011 18164.45 84.48 52695.43 88888.00 2007-01-11 14:31:59.408 011 18164.49 84.38 52695.42 88888.00 2007-01-11 14:31:59.908 011 18164.47 84.26 52695.47 88888.00 2007-01-11 14:32:00.408 011 18164.44 84.32 52695.53 88888.00 2007-01-11 14:32:00.908 011 18164.53 84.36 52695.52 88888.00 2007-01-11 14:32:01.408 011 18164.58 84.34 52695.47 88888.00 2007-01-11 14:32:01.908 011 18164.46 84.39 52695.60 88888.00 2007-01-11 14:32:02.408 011 18164.52 84.40 52695.74 88888.00 2007-01-11 14:32:02.908 011 18164.53 84.41 52695.82 88888.00 2007-01-11 14:32:03.408 011 18164.50 84.42 52695.68 88888.00 2007-01-11 14:32:03.908 011 18164.51 84.44 52695.68 88888.00 2007-01-11 14:32:04.408 011 18164.55 84.40 52695.76 88888.00 2007-01-11 14:32:04.908 011 18164.53 84.36 52695.91 88888.00 2007-01-11 14:32:05.408 011 18164.61 84.37 52695.96 88888.00 2007-01-11 14:32:05.908 011 18164.35 84.38 52695.91 88888.00 2007-01-11 14:32:06.408 011 18164.19 84.34 52695.90 88888.00 2007-01-11 14:32:06.908 011 18164.23 84.41 52695.87 88888.00 2007-01-11 14:32:07.408 011 18164.19 84.35 52695.92 88888.00 2007-01-11 14:32:07.908 011 18164.17 84.31 52695.97 88888.00 2007-01-11 14:32:08.408 011 18164.12 84.25 52696.09 88888.00 2007-01-11 14:32:08.908 011 18164.09 84.29 52696.01 88888.00 2007-01-11 14:32:09.408 011 18164.00 84.45 52695.86 88888.00 2007-01-11 14:32:09.908 011 18163.98 84.43 52695.76 88888.00 2007-01-11 14:32:10.408 011 18163.83 84.36 52695.66 88888.00 2007-01-11 14:32:10.908 011 18163.92 84.35 52695.68 88888.00 2007-01-11 14:32:11.408 011 18163.85 84.35 52695.80 88888.00 2007-01-11 14:32:11.908 011 18163.94 84.42 52695.81 88888.00 2007-01-11 14:32:12.408 011 18163.98 84.43 52695.82 88888.00 2007-01-11 14:32:12.908 011 18164.06 84.41 52695.86 88888.00 2007-01-11 14:32:13.408 011 18164.12 84.36 52695.90 88888.00 2007-01-11 14:32:13.908 011 18164.08 84.40 52695.93 88888.00 2007-01-11 14:32:14.408 011 18164.02 84.43 52695.96 88888.00 2007-01-11 14:32:14.908 011 18164.03 84.44 52695.93 88888.00 2007-01-11 14:32:15.408 011 18163.96 84.41 52696.10 88888.00 2007-01-11 14:32:15.908 011 18163.93 84.47 52696.24 88888.00 2007-01-11 14:32:16.408 011 18163.85 84.47 52696.17 88888.00 2007-01-11 14:32:16.908 011 18163.86 84.58 52695.91 88888.00 2007-01-11 14:32:17.408 011 18163.82 84.59 52695.97 88888.00 2007-01-11 14:32:17.908 011 18163.82 84.52 52695.96 88888.00 2007-01-11 14:32:18.408 011 18163.69 84.65 52696.05 88888.00 2007-01-11 14:32:18.908 011 18163.62 84.66 52696.10 88888.00 2007-01-11 14:32:19.408 011 18163.64 84.62 52696.11 88888.00 2007-01-11 14:32:19.908 011 18163.57 84.59 52696.04 88888.00 2007-01-11 14:32:20.408 011 18163.57 84.69 52696.13 88888.00 2007-01-11 14:32:20.908 011 18163.63 84.66 52696.13 88888.00 2007-01-11 14:32:21.408 011 18163.61 84.56 52696.13 88888.00 2007-01-11 14:32:21.908 011 18163.61 84.55 52696.20 88888.00 2007-01-11 14:32:22.408 011 18163.58 84.58 52696.28 88888.00 2007-01-11 14:32:22.908 011 18163.46 84.68 52696.35 88888.00 2007-01-11 14:32:23.408 011 18163.44 84.72 52696.45 88888.00 2007-01-11 14:32:23.908 011 18163.30 84.83 52696.46 88888.00 2007-01-11 14:32:24.408 011 18163.28 84.86 52696.38 88888.00 2007-01-11 14:32:24.908 011 18163.21 84.81 52696.43 88888.00 2007-01-11 14:32:25.408 011 18163.18 84.86 52696.37 88888.00 2007-01-11 14:32:25.908 011 18163.09 84.92 52696.24 88888.00 2007-01-11 14:32:26.408 011 18163.10 84.89 52696.11 88888.00 2007-01-11 14:32:26.908 011 18163.17 84.90 52696.13 88888.00 2007-01-11 14:32:27.408 011 18163.19 84.87 52696.09 88888.00 2007-01-11 14:32:27.908 011 18163.22 84.89 52696.16 88888.00 2007-01-11 14:32:28.408 011 18163.20 84.90 52696.14 88888.00 2007-01-11 14:32:28.908 011 18163.29 84.84 52696.21 88888.00 2007-01-11 14:32:29.408 011 18163.28 84.76 52696.27 88888.00 2007-01-11 14:32:29.908 011 18163.33 84.82 52696.12 88888.00 2007-01-11 14:32:30.408 011 18163.30 84.86 52695.97 88888.00 2007-01-11 14:32:30.908 011 18163.24 84.89 52696.13 88888.00 2007-01-11 14:32:31.408 011 18163.19 85.03 52696.23 88888.00 2007-01-11 14:32:31.908 011 18163.20 84.98 52696.18 88888.00 2007-01-11 14:32:32.408 011 18163.21 84.88 52696.20 88888.00 2007-01-11 14:32:32.908 011 18163.21 84.88 52696.10 88888.00 2007-01-11 14:32:33.408 011 18162.90 84.90 52696.08 88888.00 2007-01-11 14:32:33.908 011 18162.89 84.91 52696.03 88888.00 2007-01-11 14:32:34.408 011 18162.96 84.79 52696.01 88888.00 2007-01-11 14:32:34.908 011 18162.87 84.78 52696.10 88888.00 2007-01-11 14:32:35.408 011 18162.96 85.00 52695.96 88888.00 2007-01-11 14:32:35.908 011 18162.99 84.94 52695.85 88888.00 2007-01-11 14:32:36.408 011 18163.00 84.97 52695.93 88888.00 2007-01-11 14:32:36.908 011 18162.98 85.02 52695.97 88888.00 2007-01-11 14:32:37.408 011 18163.01 85.04 52695.90 88888.00 2007-01-11 14:32:37.908 011 18163.10 84.96 52696.05 88888.00 2007-01-11 14:32:38.408 011 18163.01 84.86 52696.02 88888.00 2007-01-11 14:32:38.908 011 18163.01 84.81 52696.02 88888.00 2007-01-11 14:32:39.408 011 18163.03 84.79 52696.04 88888.00 2007-01-11 14:32:39.908 011 18163.03 84.76 52696.08 88888.00 2007-01-11 14:32:40.408 011 18163.11 84.74 52696.10 88888.00 2007-01-11 14:32:40.908 011 18163.13 84.77 52696.00 88888.00 2007-01-11 14:32:41.408 011 18163.27 84.83 52695.80 88888.00 2007-01-11 14:32:41.908 011 18163.27 84.77 52695.75 88888.00 2007-01-11 14:32:42.408 011 18163.30 84.79 52695.92 88888.00 2007-01-11 14:32:42.908 011 18163.24 84.74 52695.82 88888.00 2007-01-11 14:32:43.408 011 18163.24 84.75 52695.81 88888.00 2007-01-11 14:32:43.908 011 18163.31 84.84 52695.86 88888.00 2007-01-11 14:32:44.408 011 18163.31 84.83 52695.75 88888.00 2007-01-11 14:32:44.908 011 18163.25 84.77 52695.78 88888.00 2007-01-11 14:32:45.408 011 18163.29 84.64 52695.93 88888.00 2007-01-11 14:32:45.908 011 18163.31 84.69 52696.06 88888.00 2007-01-11 14:32:46.408 011 18163.22 84.78 52696.00 88888.00 2007-01-11 14:32:46.908 011 18163.22 84.82 52695.89 88888.00 2007-01-11 14:32:47.408 011 18163.21 84.90 52695.87 88888.00 2007-01-11 14:32:47.908 011 18163.20 84.76 52695.83 88888.00 2007-01-11 14:32:48.408 011 18163.22 84.68 52695.78 88888.00 2007-01-11 14:32:48.908 011 18163.30 84.76 52695.85 88888.00 2007-01-11 14:32:49.405 011 18163.33 84.84 52695.87 88888.00 2007-01-11 14:32:49.905 011 18163.27 84.88 52695.77 88888.00 2007-01-11 14:32:50.405 011 18163.25 84.83 52695.76 88888.00 2007-01-11 14:32:50.905 011 18163.36 84.84 52695.74 88888.00 2007-01-11 14:32:51.405 011 18163.40 84.84 52695.67 88888.00 2007-01-11 14:32:51.905 011 18163.43 84.82 52695.68 88888.00 2007-01-11 14:32:52.405 011 18163.57 84.97 52695.67 88888.00 2007-01-11 14:32:52.905 011 18163.60 85.04 52695.69 88888.00 2007-01-11 14:32:53.405 011 18163.52 85.13 52695.83 88888.00 2007-01-11 14:32:53.905 011 18163.49 85.14 52695.90 88888.00 2007-01-11 14:32:54.405 011 18163.39 85.08 52695.81 88888.00 2007-01-11 14:32:54.905 011 18163.24 85.01 52695.60 88888.00 2007-01-11 14:32:55.405 011 18163.11 84.99 52695.47 88888.00 2007-01-11 14:32:55.905 011 18163.28 85.06 52695.52 88888.00 2007-01-11 14:32:56.405 011 18163.49 85.07 52695.51 88888.00 2007-01-11 14:32:56.905 011 18163.51 85.04 52695.63 88888.00 2007-01-11 14:32:57.405 011 18163.46 85.06 52695.58 88888.00 2007-01-11 14:32:57.905 011 18163.61 85.05 52695.52 88888.00 2007-01-11 14:32:58.405 011 18163.66 85.03 52695.52 88888.00 2007-01-11 14:32:58.905 011 18163.65 85.04 52695.43 88888.00 2007-01-11 14:32:59.405 011 18163.63 85.04 52695.28 88888.00 2007-01-11 14:32:59.905 011 18163.69 85.11 52695.34 88888.00 2007-01-11 14:33:00.405 011 18163.82 85.11 52695.31 88888.00 2007-01-11 14:33:00.905 011 18163.85 85.02 52695.33 88888.00 2007-01-11 14:33:01.405 011 18163.77 85.07 52695.41 88888.00 2007-01-11 14:33:01.905 011 18163.65 85.06 52695.55 88888.00 2007-01-11 14:33:02.405 011 18163.72 85.01 52695.60 88888.00 2007-01-11 14:33:02.905 011 18163.68 84.99 52695.67 88888.00 2007-01-11 14:33:03.405 011 18163.69 84.89 52695.75 88888.00 2007-01-11 14:33:03.905 011 18163.72 84.86 52695.69 88888.00 2007-01-11 14:33:04.405 011 18163.73 85.02 52695.64 88888.00 2007-01-11 14:33:04.905 011 18163.70 85.09 52695.62 88888.00 2007-01-11 14:33:05.405 011 18163.62 85.09 52695.63 88888.00 2007-01-11 14:33:05.905 011 18163.74 85.10 52695.67 88888.00 2007-01-11 14:33:06.405 011 18163.75 85.09 52695.59 88888.00 2007-01-11 14:33:06.905 011 18163.71 85.18 52695.52 88888.00 2007-01-11 14:33:07.405 011 18163.77 85.21 52695.43 88888.00 2007-01-11 14:33:07.905 011 18163.79 85.13 52695.31 88888.00 2007-01-11 14:33:08.405 011 18163.81 85.19 52695.25 88888.00 2007-01-11 14:33:08.905 011 18163.84 85.18 52695.41 88888.00 2007-01-11 14:33:09.405 011 18163.87 85.17 52695.39 88888.00 2007-01-11 14:33:09.905 011 18163.93 85.08 52695.39 88888.00 2007-01-11 14:33:10.405 011 18164.05 85.08 52695.43 88888.00 2007-01-11 14:33:10.905 011 18164.01 85.20 52695.34 88888.00 2007-01-11 14:33:11.405 011 18164.04 85.21 52695.41 88888.00 2007-01-11 14:33:11.905 011 18164.11 85.17 52695.40 88888.00 2007-01-11 14:33:12.405 011 18164.15 85.16 52695.39 88888.00 2007-01-11 14:33:12.905 011 18164.13 85.14 52695.33 88888.00 2007-01-11 14:33:13.405 011 18164.18 85.10 52695.31 88888.00 2007-01-11 14:33:13.905 011 18164.24 85.18 52695.27 88888.00 2007-01-11 14:33:14.405 011 18164.28 85.15 52695.29 88888.00 2007-01-11 14:33:14.905 011 18164.36 85.15 52695.25 88888.00 2007-01-11 14:33:15.405 011 18164.38 85.13 52695.22 88888.00 2007-01-11 14:33:15.905 011 18164.44 85.24 52695.28 88888.00 2007-01-11 14:33:16.405 011 18164.42 85.32 52695.43 88888.00 2007-01-11 14:33:16.905 011 18164.36 85.30 52695.43 88888.00 2007-01-11 14:33:17.405 011 18164.44 85.30 52695.48 88888.00 2007-01-11 14:33:17.905 011 18164.52 85.28 52695.48 88888.00 2007-01-11 14:33:18.405 011 18164.50 85.31 52695.46 88888.00 2007-01-11 14:33:18.905 011 18164.45 85.28 52695.46 88888.00 2007-01-11 14:33:19.405 011 18164.59 85.28 52695.45 88888.00 2007-01-11 14:33:19.905 011 18164.61 85.39 52695.34 88888.00 2007-01-11 14:33:20.405 011 18164.61 85.42 52695.32 88888.00 2007-01-11 14:33:20.905 011 18164.68 85.28 52695.35 88888.00 2007-01-11 14:33:21.405 011 18164.72 85.26 52695.28 88888.00 2007-01-11 14:33:21.905 011 18164.73 85.32 52695.22 88888.00 2007-01-11 14:33:22.405 011 18164.76 85.39 52695.21 88888.00 2007-01-11 14:33:22.905 011 18164.84 85.45 52695.19 88888.00 2007-01-11 14:33:23.405 011 18164.82 85.50 52695.27 88888.00 2007-01-11 14:33:23.905 011 18164.94 85.47 52695.33 88888.00 2007-01-11 14:33:24.405 011 18164.87 85.51 52695.38 88888.00 2007-01-11 14:33:24.905 011 18164.87 85.49 52695.43 88888.00 2007-01-11 14:33:25.405 011 18164.88 85.41 52695.50 88888.00 2007-01-11 14:33:25.905 011 18164.91 85.45 52695.42 88888.00 2007-01-11 14:33:26.405 011 18164.85 85.52 52695.29 88888.00 2007-01-11 14:33:26.905 011 18164.89 85.52 52695.15 88888.00 2007-01-11 14:33:27.405 011 18164.98 85.38 52695.13 88888.00 2007-01-11 14:33:27.905 011 18165.07 85.34 52695.19 88888.00 2007-01-11 14:33:28.405 011 18165.07 85.24 52695.24 88888.00 2007-01-11 14:33:28.905 011 18164.99 85.34 52695.36 88888.00 2007-01-11 14:33:29.405 011 18164.95 85.31 52695.29 88888.00 2007-01-11 14:33:29.905 011 18164.83 85.24 52695.15 88888.00 2007-01-11 14:33:30.405 011 18164.90 85.21 52694.93 88888.00 2007-01-11 14:33:30.905 011 18165.00 85.30 52694.90 88888.00 2007-01-11 14:33:31.405 011 18165.16 85.41 52695.06 88888.00 2007-01-11 14:33:31.905 011 18165.32 85.36 52695.00 88888.00 2007-01-11 14:33:32.405 011 18165.37 85.29 52694.90 88888.00 2007-01-11 14:33:32.905 011 18165.36 85.24 52694.95 88888.00 2007-01-11 14:33:33.405 011 18165.44 85.25 52695.06 88888.00 2007-01-11 14:33:33.905 011 18165.46 85.38 52695.09 88888.00 2007-01-11 14:33:34.405 011 18165.50 85.40 52695.04 88888.00 2007-01-11 14:33:34.905 011 18165.56 85.30 52695.06 88888.00 2007-01-11 14:33:35.405 011 18165.59 85.28 52694.99 88888.00 2007-01-11 14:33:35.905 011 18165.53 85.19 52695.08 88888.00 2007-01-11 14:33:36.405 011 18165.59 85.13 52695.10 88888.00 2007-01-11 14:33:36.905 011 18165.56 85.09 52695.05 88888.00 2007-01-11 14:33:37.405 011 18165.59 85.06 52695.02 88888.00 2007-01-11 14:33:37.905 011 18165.53 85.14 52694.84 88888.00 2007-01-11 14:33:38.405 011 18165.61 85.12 52694.83 88888.00 2007-01-11 14:33:38.905 011 18165.66 85.15 52694.83 88888.00 2007-01-11 14:33:39.405 011 18165.68 85.24 52694.87 88888.00 2007-01-11 14:33:39.905 011 18165.72 85.21 52695.02 88888.00 2007-01-11 14:33:40.405 011 18165.72 85.18 52695.12 88888.00 2007-01-11 14:33:40.905 011 18165.77 85.17 52695.17 88888.00 2007-01-11 14:33:41.405 011 18165.79 85.23 52695.07 88888.00 2007-01-11 14:33:41.905 011 18165.78 85.24 52694.97 88888.00 2007-01-11 14:33:42.405 011 18165.77 85.07 52695.02 88888.00 2007-01-11 14:33:42.905 011 18165.65 85.12 52695.19 88888.00 2007-01-11 14:33:43.405 011 18165.59 85.15 52695.22 88888.00 2007-01-11 14:33:43.905 011 18165.65 85.12 52695.27 88888.00 2007-01-11 14:33:44.405 011 18165.76 85.13 52695.25 88888.00 2007-01-11 14:33:44.905 011 18165.87 85.12 52695.31 88888.00 2007-01-11 14:33:45.405 011 18165.80 85.12 52695.22 88888.00 2007-01-11 14:33:45.905 011 18165.80 85.09 52695.09 88888.00 2007-01-11 14:33:46.405 011 18165.88 85.07 52694.99 88888.00 2007-01-11 14:33:46.905 011 18165.91 85.07 52694.96 88888.00 2007-01-11 14:33:47.405 011 18165.80 85.07 52694.96 88888.00 2007-01-11 14:33:47.905 011 18165.87 85.04 52695.01 88888.00 2007-01-11 14:33:48.405 011 18165.87 85.02 52695.00 88888.00 2007-01-11 14:33:48.905 011 18165.88 84.99 52694.93 88888.00 2007-01-11 14:33:49.405 011 18165.88 84.89 52694.86 88888.00 2007-01-11 14:33:49.905 011 18165.87 84.87 52694.89 88888.00 2007-01-11 14:33:50.405 011 18165.82 84.89 52695.07 88888.00 2007-01-11 14:33:50.905 011 18165.90 84.83 52695.11 88888.00 2007-01-11 14:33:51.405 011 18165.87 84.88 52695.12 88888.00 2007-01-11 14:33:51.905 011 18165.87 84.94 52695.08 88888.00 2007-01-11 14:33:52.405 011 18165.80 84.85 52694.99 88888.00 2007-01-11 14:33:52.905 011 18165.70 84.86 52694.96 88888.00 2007-01-11 14:33:53.405 011 18165.64 84.87 52695.06 88888.00 2007-01-11 14:33:53.905 011 18165.69 84.91 52695.08 88888.00 2007-01-11 14:33:54.405 011 18165.81 84.88 52695.17 88888.00 2007-01-11 14:33:54.905 011 18165.83 84.88 52695.24 88888.00 2007-01-11 14:33:55.405 011 18165.78 84.87 52695.21 88888.00 2007-01-11 14:33:55.905 011 18165.68 84.84 52695.25 88888.00 2007-01-11 14:33:56.405 011 18165.77 84.83 52695.33 88888.00 2007-01-11 14:33:56.905 011 18165.83 84.83 52695.39 88888.00 2007-01-11 14:33:57.405 011 18165.88 84.79 52695.38 88888.00 2007-01-11 14:33:57.905 011 18165.91 84.80 52695.36 88888.00 2007-01-11 14:33:58.405 011 18165.89 84.82 52695.38 88888.00 2007-01-11 14:33:58.905 011 18165.94 84.79 52695.25 88888.00 2007-01-11 14:33:59.405 011 18165.92 84.88 52695.17 88888.00 2007-01-11 14:33:59.905 011 18165.92 84.95 52695.28 88888.00 2007-01-11 14:34:00.405 011 18165.94 84.95 52695.32 88888.00 2007-01-11 14:34:00.905 011 18166.00 84.82 52695.29 88888.00 2007-01-11 14:34:01.405 011 18165.96 84.81 52695.27 88888.00 2007-01-11 14:34:01.905 011 18165.93 84.73 52695.25 88888.00 2007-01-11 14:34:02.405 011 18165.82 84.64 52695.19 88888.00 2007-01-11 14:34:02.905 011 18165.99 84.62 52695.16 88888.00 2007-01-11 14:34:03.405 011 18166.00 84.75 52695.15 88888.00 2007-01-11 14:34:03.905 011 18165.91 84.80 52695.13 88888.00 2007-01-11 14:34:04.405 011 18165.98 84.68 52695.22 88888.00 2007-01-11 14:34:04.905 011 18165.90 84.71 52695.39 88888.00 2007-01-11 14:34:05.405 011 18165.82 84.68 52695.52 88888.00 2007-01-11 14:34:05.905 011 18165.80 84.64 52695.64 88888.00 2007-01-11 14:34:06.405 011 18165.77 84.71 52695.55 88888.00 2007-01-11 14:34:06.905 011 18165.80 84.74 52695.52 88888.00 2007-01-11 14:34:07.405 011 18165.78 84.66 52695.62 88888.00 2007-01-11 14:34:07.905 011 18165.87 84.53 52695.48 88888.00 2007-01-11 14:34:08.405 011 18165.91 84.58 52695.53 88888.00 2007-01-11 14:34:08.905 011 18165.96 84.62 52695.56 88888.00 2007-01-11 14:34:09.405 011 18165.93 84.55 52695.52 88888.00 2007-01-11 14:34:09.905 011 18165.77 84.50 52695.43 88888.00 2007-01-11 14:34:10.405 011 18165.76 84.45 52695.43 88888.00 2007-01-11 14:34:10.905 011 18165.90 84.42 52695.39 88888.00 2007-01-11 14:34:11.405 011 18165.88 84.37 52695.44 88888.00 2007-01-11 14:34:11.905 011 18165.87 84.38 52695.40 88888.00 2007-01-11 14:34:12.405 011 18165.87 84.47 52695.45 88888.00 2007-01-11 14:34:12.905 011 18165.92 84.51 52695.53 88888.00 2007-01-11 14:34:13.405 011 18165.94 84.42 52695.42 88888.00 2007-01-11 14:34:13.905 011 18165.85 84.38 52695.52 88888.00 2007-01-11 14:34:14.405 011 18165.83 84.45 52695.45 88888.00 2007-01-11 14:34:14.905 011 18165.93 84.23 52695.40 88888.00 2007-01-11 14:34:15.405 011 18165.88 84.18 52695.44 88888.00 2007-01-11 14:34:15.905 011 18165.86 84.25 52695.45 88888.00 2007-01-11 14:34:16.405 011 18165.82 84.35 52695.47 88888.00 2007-01-11 14:34:16.905 011 18165.89 84.33 52695.48 88888.00 2007-01-11 14:34:17.405 011 18165.75 84.39 52695.47 88888.00 2007-01-11 14:34:17.905 011 18165.72 84.33 52695.55 88888.00 2007-01-11 14:34:18.405 011 18165.80 84.36 52695.58 88888.00 2007-01-11 14:34:18.905 011 18165.77 84.30 52695.68 88888.00 2007-01-11 14:34:19.405 011 18165.75 84.28 52695.69 88888.00 2007-01-11 14:34:19.905 011 18165.69 84.29 52695.67 88888.00 2007-01-11 14:34:20.405 011 18165.65 84.31 52695.62 88888.00 2007-01-11 14:34:20.905 011 18165.59 84.32 52695.66 88888.00 2007-01-11 14:34:21.405 011 18165.59 84.40 52695.78 88888.00 2007-01-11 14:34:21.905 011 18165.48 84.31 52695.78 88888.00 2007-01-11 14:34:22.405 011 18165.36 84.32 52695.71 88888.00 2007-01-11 14:34:22.905 011 18165.33 84.38 52695.76 88888.00 2007-01-11 14:34:23.405 011 18165.60 84.32 52695.78 88888.00 2007-01-11 14:34:23.905 011 18165.55 84.35 52695.78 88888.00 2007-01-11 14:34:24.405 011 18165.54 84.40 52695.85 88888.00 2007-01-11 14:34:24.905 011 18165.50 84.36 52695.78 88888.00 2007-01-11 14:34:25.405 011 18165.48 84.35 52695.82 88888.00 2007-01-11 14:34:25.905 011 18165.46 84.31 52695.99 88888.00 2007-01-11 14:34:26.405 011 18165.47 84.24 52696.04 88888.00 2007-01-11 14:34:26.905 011 18165.32 84.17 52696.11 88888.00 2007-01-11 14:34:27.405 011 18165.16 84.15 52696.21 88888.00 2007-01-11 14:34:27.905 011 18165.24 84.22 52696.22 88888.00 2007-01-11 14:34:28.405 011 18165.23 84.22 52696.23 88888.00 2007-01-11 14:34:28.905 011 18165.17 83.97 52696.23 88888.00 2007-01-11 14:34:29.405 011 18165.15 84.11 52696.22 88888.00 2007-01-11 14:34:29.905 011 18165.05 84.31 52696.24 88888.00 2007-01-11 14:34:30.405 011 18164.93 84.35 52696.20 88888.00 2007-01-11 14:34:30.905 011 18164.81 84.39 52696.08 88888.00 2007-01-11 14:34:31.405 011 18164.88 84.30 52696.05 88888.00 2007-01-11 14:34:31.905 011 18164.90 84.28 52696.14 88888.00 2007-01-11 14:34:32.405 011 18164.94 84.22 52696.21 88888.00 2007-01-11 14:34:32.905 011 18164.98 84.15 52696.24 88888.00 2007-01-11 14:34:33.405 011 18164.95 84.11 52696.20 88888.00 2007-01-11 14:34:33.905 011 18164.89 84.24 52696.04 88888.00 2007-01-11 14:34:34.405 011 18164.87 84.21 52696.22 88888.00 2007-01-11 14:34:34.905 011 18164.80 84.24 52696.32 88888.00 2007-01-11 14:34:35.405 011 18164.72 84.30 52696.20 88888.00 2007-01-11 14:34:35.905 011 18164.58 84.25 52696.22 88888.00 2007-01-11 14:34:36.405 011 18164.55 84.21 52696.27 88888.00 2007-01-11 14:34:36.905 011 18164.61 84.14 52696.29 88888.00 2007-01-11 14:34:37.405 011 18164.63 84.21 52696.23 88888.00 2007-01-11 14:34:37.905 011 18164.59 84.14 52696.24 88888.00 2007-01-11 14:34:38.405 011 18164.63 84.06 52696.20 88888.00 2007-01-11 14:34:38.905 011 18164.50 84.11 52696.16 88888.00 2007-01-11 14:34:39.405 011 18164.46 84.17 52696.26 88888.00 2007-01-11 14:34:39.905 011 18164.47 84.11 52696.40 88888.00 2007-01-11 14:34:40.405 011 18164.45 84.03 52696.35 88888.00 2007-01-11 14:34:40.905 011 18164.39 84.10 52696.25 88888.00 2007-01-11 14:34:41.405 011 18164.27 84.06 52696.28 88888.00 2007-01-11 14:34:41.905 011 18164.30 83.89 52696.33 88888.00 2007-01-11 14:34:42.405 011 18164.41 83.83 52696.41 88888.00 2007-01-11 14:34:42.905 011 18164.33 83.77 52696.50 88888.00 2007-01-11 14:34:43.405 011 18164.28 83.75 52696.40 88888.00 2007-01-11 14:34:43.905 011 18164.28 83.76 52696.35 88888.00 2007-01-11 14:34:44.405 011 18164.31 83.83 52696.37 88888.00 2007-01-11 14:34:44.905 011 18164.24 83.71 52696.32 88888.00 2007-01-11 14:34:45.405 011 18164.28 83.59 52696.33 88888.00 2007-01-11 14:34:45.905 011 18164.20 83.64 52696.38 88888.00 2007-01-11 14:34:46.405 011 18164.15 83.67 52696.32 88888.00 2007-01-11 14:34:46.905 011 18164.11 83.56 52696.31 88888.00 2007-01-11 14:34:47.405 011 18164.03 83.49 52696.22 88888.00 2007-01-11 14:34:47.905 011 18164.04 83.49 52696.10 88888.00 2007-01-11 14:34:48.405 011 18164.03 83.59 52696.05 88888.00 2007-01-11 14:34:48.905 011 18163.97 83.54 52696.12 88888.00 2007-01-11 14:34:49.405 011 18163.86 83.42 52696.17 88888.00 2007-01-11 14:34:49.905 011 18163.83 83.44 52696.12 88888.00 2007-01-11 14:34:50.405 011 18163.81 83.55 52696.24 88888.00 2007-01-11 14:34:50.905 011 18163.76 83.63 52696.32 88888.00 2007-01-11 14:34:51.405 011 18163.77 83.57 52696.29 88888.00 2007-01-11 14:34:51.905 011 18163.72 83.46 52696.29 88888.00 2007-01-11 14:34:52.405 011 18163.60 83.44 52696.35 88888.00 2007-01-11 14:34:52.905 011 18163.50 83.50 52696.35 88888.00 2007-01-11 14:34:53.405 011 18163.48 83.47 52696.38 88888.00 2007-01-11 14:34:53.905 011 18163.47 83.40 52696.48 88888.00 2007-01-11 14:34:54.405 011 18163.38 83.38 52696.61 88888.00 2007-01-11 14:34:54.905 011 18163.39 83.38 52696.58 88888.00 2007-01-11 14:34:55.405 011 18163.24 83.38 52696.48 88888.00 2007-01-11 14:34:55.905 011 18163.22 83.39 52696.55 88888.00 2007-01-11 14:34:56.405 011 18163.08 83.46 52696.40 88888.00 2007-01-11 14:34:56.905 011 18163.11 83.50 52696.38 88888.00 2007-01-11 14:34:57.405 011 18162.98 83.42 52696.52 88888.00 2007-01-11 14:34:57.905 011 18162.92 83.25 52696.51 88888.00 2007-01-11 14:34:58.405 011 18162.86 83.34 52696.44 88888.00 2007-01-11 14:34:58.905 011 18162.93 83.36 52696.37 88888.00 2007-01-11 14:34:59.405 011 18162.87 83.39 52696.40 88888.00 2007-01-11 14:34:59.905 011 18162.94 83.32 52696.56 88888.00 2007-01-11 14:35:00.405 011 18162.93 83.39 52696.58 88888.00 2007-01-11 14:35:00.905 011 18162.87 83.43 52696.59 88888.00 2007-01-11 14:35:01.405 011 18162.73 83.46 52696.47 88888.00 2007-01-11 14:35:01.905 011 18162.84 83.40 52696.47 88888.00 2007-01-11 14:35:02.405 011 18162.85 83.38 52696.49 88888.00 2007-01-11 14:35:02.905 011 18162.82 83.28 52696.38 88888.00 2007-01-11 14:35:03.405 011 18162.72 83.22 52696.38 88888.00 2007-01-11 14:35:03.905 011 18162.60 83.25 52696.37 88888.00 2007-01-11 14:35:04.405 011 18162.67 83.32 52696.28 88888.00 2007-01-11 14:35:04.905 011 18162.67 83.33 52696.23 88888.00 2007-01-11 14:35:05.405 011 18162.62 83.31 52696.22 88888.00 2007-01-11 14:35:05.905 011 18162.60 83.37 52696.25 88888.00 2007-01-11 14:35:06.405 011 18162.54 83.37 52696.38 88888.00 2007-01-11 14:35:06.905 011 18162.56 83.32 52696.44 88888.00 2007-01-11 14:35:07.405 011 18162.62 83.31 52696.38 88888.00 2007-01-11 14:35:07.905 011 18162.62 83.37 52696.41 88888.00 2007-01-11 14:35:08.405 011 18162.55 83.44 52696.43 88888.00 2007-01-11 14:35:08.905 011 18162.49 83.40 52696.37 88888.00 2007-01-11 14:35:09.405 011 18162.42 83.33 52696.25 88888.00 2007-01-11 14:35:09.905 011 18162.43 83.36 52696.26 88888.00 2007-01-11 14:35:10.405 011 18162.42 83.36 52696.26 88888.00 2007-01-11 14:35:10.905 011 18162.33 83.45 52696.23 88888.00 2007-01-11 14:35:11.405 011 18162.21 83.36 52696.35 88888.00 2007-01-11 14:35:11.905 011 18162.16 83.37 52696.39 88888.00 2007-01-11 14:35:12.405 011 18162.34 83.25 52696.36 88888.00 2007-01-11 14:35:12.905 011 18162.33 83.31 52696.26 88888.00 2007-01-11 14:35:13.405 011 18162.35 83.38 52696.31 88888.00 2007-01-11 14:35:13.905 011 18162.40 83.40 52696.32 88888.00 2007-01-11 14:35:14.405 011 18162.42 83.34 52696.27 88888.00 2007-01-11 14:35:14.905 011 18162.13 83.43 52696.24 88888.00 2007-01-11 14:35:15.405 011 18162.08 83.39 52696.23 88888.00 2007-01-11 14:35:15.905 011 18162.21 83.48 52696.26 88888.00 2007-01-11 14:35:16.405 011 18162.22 83.52 52696.33 88888.00 2007-01-11 14:35:16.905 011 18162.18 83.46 52696.36 88888.00 2007-01-11 14:35:17.405 011 18162.23 83.38 52696.36 88888.00 2007-01-11 14:35:17.905 011 18162.33 83.37 52696.35 88888.00 2007-01-11 14:35:18.405 011 18162.25 83.33 52696.24 88888.00 2007-01-11 14:35:18.905 011 18162.27 83.31 52696.29 88888.00 2007-01-11 14:35:19.405 011 18162.11 83.34 52696.32 88888.00 2007-01-11 14:35:19.905 011 18162.13 83.30 52696.18 88888.00 2007-01-11 14:35:20.405 011 18162.27 83.31 52696.12 88888.00 2007-01-11 14:35:20.905 011 18162.17 83.24 52696.10 88888.00 2007-01-11 14:35:21.405 011 18162.18 83.23 52696.08 88888.00 2007-01-11 14:35:21.905 011 18162.17 83.14 52696.09 88888.00 2007-01-11 14:35:22.405 011 18162.07 83.10 52696.08 88888.00 2007-01-11 14:35:22.905 011 18162.14 83.09 52695.98 88888.00 2007-01-11 14:35:23.405 011 18162.17 83.13 52695.99 88888.00 2007-01-11 14:35:23.905 011 18162.18 83.23 52695.96 88888.00 2007-01-11 14:35:24.405 011 18162.18 83.24 52695.90 88888.00 2007-01-11 14:35:24.905 011 18162.20 83.23 52695.96 88888.00 2007-01-11 14:35:25.405 011 18162.18 83.35 52696.03 88888.00 2007-01-11 14:35:25.905 011 18162.24 83.25 52696.23 88888.00 2007-01-11 14:35:26.405 011 18162.16 83.28 52696.18 88888.00 2007-01-11 14:35:26.905 011 18162.41 83.21 52696.12 88888.00 2007-01-11 14:35:27.405 011 18162.37 83.09 52696.05 88888.00 2007-01-11 14:35:27.905 011 18162.31 83.12 52695.98 88888.00 2007-01-11 14:35:28.405 011 18162.37 83.08 52695.90 88888.00 2007-01-11 14:35:28.905 011 18162.43 83.01 52695.99 88888.00 2007-01-11 14:35:29.405 011 18162.31 83.03 52695.88 88888.00 2007-01-11 14:35:29.905 011 18162.33 82.97 52695.79 88888.00 2007-01-11 14:35:30.405 011 18162.45 83.07 52695.82 88888.00 2007-01-11 14:35:30.905 011 18162.46 82.97 52695.82 88888.00 2007-01-11 14:35:31.405 011 18162.48 82.94 52695.83 88888.00 2007-01-11 14:35:31.905 011 18162.51 82.90 52696.04 88888.00 2007-01-11 14:35:32.405 011 18162.48 82.89 52695.97 88888.00 2007-01-11 14:35:32.905 011 18162.51 82.92 52695.93 88888.00 2007-01-11 14:35:33.405 011 18162.59 82.95 52695.90 88888.00 2007-01-11 14:35:33.905 011 18162.62 82.89 52695.86 88888.00 2007-01-11 14:35:34.405 011 18162.52 82.90 52695.82 88888.00 2007-01-11 14:35:34.905 011 18162.42 82.87 52695.86 88888.00 2007-01-11 14:35:35.405 011 18162.53 82.87 52695.85 88888.00 2007-01-11 14:35:35.905 011 18162.56 82.88 52695.85 88888.00 2007-01-11 14:35:36.405 011 18162.52 82.82 52695.79 88888.00 2007-01-11 14:35:36.905 011 18162.62 82.82 52695.59 88888.00 2007-01-11 14:35:37.405 011 18162.73 82.87 52695.59 88888.00 2007-01-11 14:35:37.905 011 18162.90 82.79 52695.69 88888.00 2007-01-11 14:35:38.405 011 18162.94 82.70 52695.69 88888.00 2007-01-11 14:35:38.905 011 18162.90 82.75 52695.68 88888.00 2007-01-11 14:35:39.405 011 18162.78 82.73 52695.77 88888.00 2007-01-11 14:35:39.905 011 18162.87 82.81 52695.68 88888.00 2007-01-11 14:35:40.405 011 18162.93 82.85 52695.59 88888.00 2007-01-11 14:35:40.905 011 18162.94 82.76 52695.55 88888.00 2007-01-11 14:35:41.405 011 18162.90 82.63 52695.59 88888.00 2007-01-11 14:35:41.905 011 18162.93 82.58 52695.59 88888.00 2007-01-11 14:35:42.405 011 18162.86 82.61 52695.58 88888.00 2007-01-11 14:35:42.905 011 18162.95 82.58 52695.64 88888.00 2007-01-11 14:35:43.405 011 18163.00 82.49 52695.45 88888.00 2007-01-11 14:35:43.905 011 18162.96 82.57 52695.34 88888.00 2007-01-11 14:35:44.405 011 18162.93 82.62 52695.41 88888.00 2007-01-11 14:35:44.905 011 18162.94 82.56 52695.43 88888.00 2007-01-11 14:35:45.405 011 18162.88 82.61 52695.38 88888.00 2007-01-11 14:35:45.905 011 18162.76 82.58 52695.47 88888.00 2007-01-11 14:35:46.405 011 18162.84 82.55 52695.47 88888.00 2007-01-11 14:35:46.905 011 18162.98 82.53 52695.51 88888.00 2007-01-11 14:35:47.405 011 18162.94 82.50 52695.53 88888.00 2007-01-11 14:35:47.905 011 18162.95 82.48 52695.60 88888.00 2007-01-11 14:35:48.405 011 18163.00 82.48 52695.54 88888.00 2007-01-11 14:35:48.905 011 18163.04 82.58 52695.51 88888.00 2007-01-11 14:35:49.405 011 18163.08 82.53 52695.34 88888.00 2007-01-11 14:35:49.905 011 18163.06 82.51 52695.25 88888.00 2007-01-11 14:35:50.405 011 18163.07 82.54 52695.39 88888.00 2007-01-11 14:35:50.905 011 18163.19 82.49 52695.34 88888.00 2007-01-11 14:35:51.405 011 18163.31 82.42 52695.40 88888.00 2007-01-11 14:35:51.905 011 18163.30 82.40 52695.36 88888.00 2007-01-11 14:35:52.405 011 18163.26 82.43 52695.38 88888.00 2007-01-11 14:35:52.905 011 18163.32 82.38 52695.41 88888.00 2007-01-11 14:35:53.405 011 18163.41 82.34 52695.43 88888.00 2007-01-11 14:35:53.905 011 18163.44 82.37 52695.43 88888.00 2007-01-11 14:35:54.405 011 18163.43 82.35 52695.46 88888.00 2007-01-11 14:35:54.905 011 18163.57 82.31 52695.59 88888.00 2007-01-11 14:35:55.405 011 18163.47 82.26 52695.60 88888.00 2007-01-11 14:35:55.905 011 18163.40 82.21 52695.47 88888.00 2007-01-11 14:35:56.405 011 18163.52 82.18 52695.43 88888.00 2007-01-11 14:35:56.905 011 18163.48 82.13 52695.43 88888.00 2007-01-11 14:35:57.405 011 18163.41 82.09 52695.41 88888.00 2007-01-11 14:35:57.905 011 18163.54 82.10 52695.34 88888.00 2007-01-11 14:35:58.405 011 18163.62 82.12 52695.24 88888.00 2007-01-11 14:35:58.905 011 18163.69 82.22 52695.27 88888.00 2007-01-11 14:35:59.405 011 18163.64 82.30 52695.18 88888.00 2007-01-11 14:35:59.905 011 18163.72 82.19 52695.18 88888.00 2007-01-11 14:36:00.405 011 18163.76 82.10 52695.28 88888.00 2007-01-11 14:36:00.905 011 18163.75 81.98 52695.28 88888.00 2007-01-11 14:36:01.405 011 18163.66 81.92 52695.30 88888.00 2007-01-11 14:36:01.905 011 18163.68 81.91 52695.28 88888.00 2007-01-11 14:36:02.405 011 18163.80 81.86 52695.24 88888.00 2007-01-11 14:36:02.905 011 18163.83 81.83 52695.10 88888.00 2007-01-11 14:36:03.405 011 18163.73 81.83 52695.11 88888.00 2007-01-11 14:36:03.905 011 18163.75 81.91 52695.21 88888.00 2007-01-11 14:36:04.405 011 18163.70 81.86 52695.18 88888.00 2007-01-11 14:36:04.905 011 18163.80 81.86 52695.10 88888.00 2007-01-11 14:36:05.405 011 18163.83 81.87 52695.06 88888.00 2007-01-11 14:36:05.905 011 18163.85 81.85 52695.07 88888.00 2007-01-11 14:36:06.405 011 18163.87 81.91 52695.06 88888.00 2007-01-11 14:36:06.905 011 18163.83 81.95 52695.23 88888.00 2007-01-11 14:36:07.405 011 18163.92 82.02 52695.29 88888.00 2007-01-11 14:36:07.905 011 18163.94 82.07 52695.22 88888.00 2007-01-11 14:36:08.405 011 18163.83 82.09 52695.19 88888.00 2007-01-11 14:36:08.905 011 18163.81 82.07 52695.13 88888.00 2007-01-11 14:36:09.405 011 18163.86 82.06 52695.11 88888.00 2007-01-11 14:36:09.905 011 18163.92 81.98 52695.16 88888.00 2007-01-11 14:36:10.405 011 18163.91 81.94 52695.17 88888.00 2007-01-11 14:36:10.905 011 18163.97 82.00 52695.18 88888.00 2007-01-11 14:36:11.405 011 18163.93 82.00 52695.24 88888.00 2007-01-11 14:36:11.905 011 18163.92 81.96 52695.21 88888.00 2007-01-11 14:36:12.405 011 18163.98 81.88 52695.19 88888.00 2007-01-11 14:36:12.905 011 18163.94 81.85 52695.27 88888.00 2007-01-11 14:36:13.405 011 18163.96 81.91 52695.24 88888.00 2007-01-11 14:36:13.905 011 18163.95 82.02 52695.24 88888.00 2007-01-11 14:36:14.405 011 18163.94 82.04 52695.33 88888.00 2007-01-11 14:36:14.905 011 18163.96 82.07 52695.31 88888.00 2007-01-11 14:36:15.405 011 18163.96 82.11 52695.21 88888.00 2007-01-11 14:36:15.905 011 18163.95 82.03 52695.16 88888.00 2007-01-11 14:36:16.405 011 18164.01 82.03 52695.25 88888.00 2007-01-11 14:36:16.905 011 18164.01 82.07 52695.20 88888.00 2007-01-11 14:36:17.405 011 18163.97 82.09 52695.17 88888.00 2007-01-11 14:36:17.905 011 18163.94 82.02 52695.19 88888.00 2007-01-11 14:36:18.405 011 18163.95 82.07 52695.20 88888.00 2007-01-11 14:36:18.905 011 18164.05 82.16 52695.07 88888.00 2007-01-11 14:36:19.405 011 18164.11 82.21 52695.00 88888.00 2007-01-11 14:36:19.905 011 18164.09 82.15 52695.08 88888.00 2007-01-11 14:36:20.405 011 18164.00 82.17 52695.12 88888.00 2007-01-11 14:36:20.905 011 18163.94 82.26 52695.10 88888.00 2007-01-11 14:36:21.405 011 18164.09 82.23 52695.18 88888.00 2007-01-11 14:36:21.905 011 18164.04 82.19 52695.35 88888.00 2007-01-11 14:36:22.405 011 18164.09 82.09 52695.39 88888.00 2007-01-11 14:36:22.905 011 18164.19 82.04 52695.36 88888.00 2007-01-11 14:36:23.405 011 18164.36 82.17 52695.40 88888.00 2007-01-11 14:36:23.905 011 18164.37 82.20 52695.43 88888.00 2007-01-11 14:36:24.405 011 18164.40 82.12 52695.35 88888.00 2007-01-11 14:36:24.905 011 18164.35 82.12 52695.52 88888.00 2007-01-11 14:36:25.405 011 18164.35 82.16 52695.43 88888.00 2007-01-11 14:36:25.905 011 18164.53 82.23 52695.41 88888.00 2007-01-11 14:36:26.405 011 18164.61 82.19 52695.46 88888.00 2007-01-11 14:36:26.905 011 18164.46 82.20 52695.65 88888.00 2007-01-11 14:36:27.405 011 18164.18 82.31 52695.60 88888.00 2007-01-11 14:36:27.905 011 18164.25 82.34 52695.47 88888.00 2007-01-11 14:36:28.405 011 18164.26 82.29 52695.46 88888.00 2007-01-11 14:36:28.905 011 18164.29 82.25 52695.56 88888.00 2007-01-11 14:36:29.405 011 18164.29 82.31 52695.63 88888.00 2007-01-11 14:36:29.905 011 18164.27 82.26 52695.65 88888.00 2007-01-11 14:36:30.405 011 18164.40 82.25 52695.57 88888.00 2007-01-11 14:36:30.905 011 18164.47 82.30 52695.48 88888.00 2007-01-11 14:36:31.405 011 18164.36 82.26 52695.57 88888.00 2007-01-11 14:36:31.905 011 18164.33 82.37 52695.78 88888.00 2007-01-11 14:36:32.405 011 18164.27 82.34 52695.85 88888.00 2007-01-11 14:36:32.905 011 18164.24 82.35 52695.67 88888.00 2007-01-11 14:36:33.405 011 18164.25 82.39 52695.64 88888.00 2007-01-11 14:36:33.905 011 18164.33 82.42 52695.62 88888.00 2007-01-11 14:36:34.405 011 18164.37 82.29 52695.58 88888.00 2007-01-11 14:36:34.905 011 18164.35 82.39 52695.65 88888.00 2007-01-11 14:36:35.405 011 18164.31 82.41 52695.67 88888.00 2007-01-11 14:36:35.905 011 18164.36 82.39 52695.71 88888.00 2007-01-11 14:36:36.405 011 18164.24 82.35 52695.74 88888.00 2007-01-11 14:36:36.905 011 18164.20 82.24 52695.66 88888.00 2007-01-11 14:36:37.405 011 18164.18 82.15 52695.74 88888.00 2007-01-11 14:36:37.905 011 18164.26 82.29 52695.73 88888.00 2007-01-11 14:36:38.405 011 18164.35 82.39 52695.59 88888.00 2007-01-11 14:36:38.905 011 18164.40 82.38 52695.74 88888.00 2007-01-11 14:36:39.405 011 18164.28 82.41 52695.69 88888.00 2007-01-11 14:36:39.905 011 18164.25 82.40 52695.74 88888.00 2007-01-11 14:36:40.405 011 18164.31 82.36 52695.75 88888.00 2007-01-11 14:36:40.905 011 18164.31 82.36 52695.75 88888.00 2007-01-11 14:36:41.405 011 18164.20 82.44 52695.73 88888.00 2007-01-11 14:36:41.905 011 18164.25 82.22 52695.78 88888.00 2007-01-11 14:36:42.405 011 18164.23 82.31 52695.78 88888.00 2007-01-11 14:36:42.905 011 18164.27 82.42 52695.77 88888.00 2007-01-11 14:36:43.405 011 18164.44 82.49 52695.85 88888.00 2007-01-11 14:36:43.905 011 18164.46 82.47 52695.65 88888.00 2007-01-11 14:36:44.405 011 18164.42 82.45 52695.63 88888.00 2007-01-11 14:36:44.905 011 18164.35 82.46 52695.70 88888.00 2007-01-11 14:36:45.405 011 18164.36 82.41 52695.82 88888.00 2007-01-11 14:36:45.905 011 18164.36 82.50 52695.93 88888.00 2007-01-11 14:36:46.405 011 18164.31 82.56 52695.99 88888.00 2007-01-11 14:36:46.905 011 18164.30 82.54 52695.93 88888.00 2007-01-11 14:36:47.405 011 18164.28 82.51 52695.99 88888.00 2007-01-11 14:36:47.905 011 18164.26 82.51 52696.18 88888.00 2007-01-11 14:36:48.405 011 18164.26 82.55 52696.16 88888.00 2007-01-11 14:36:48.905 011 18164.36 82.56 52696.08 88888.00 2007-01-11 14:36:49.405 011 18164.35 82.47 52696.21 88888.00 2007-01-11 14:36:49.905 011 18164.30 82.48 52696.12 88888.00 2007-01-11 14:36:50.405 011 18164.25 82.58 52696.01 88888.00 2007-01-11 14:36:50.905 011 18164.15 82.63 52695.97 88888.00 2007-01-11 14:36:51.405 011 18164.18 82.65 52696.01 88888.00 2007-01-11 14:36:51.905 011 18164.17 82.63 52696.09 88888.00 2007-01-11 14:36:52.405 011 18164.18 82.65 52696.12 88888.00 2007-01-11 14:36:52.905 011 18164.23 82.68 52695.99 88888.00 2007-01-11 14:36:53.405 011 18164.16 82.69 52695.96 88888.00 2007-01-11 14:36:53.905 011 18164.12 82.71 52696.06 88888.00 2007-01-11 14:36:54.405 011 18163.98 82.74 52696.13 88888.00 2007-01-11 14:36:54.905 011 18164.00 82.70 52696.15 88888.00 2007-01-11 14:36:55.405 011 18164.07 82.65 52696.12 88888.00 2007-01-11 14:36:55.905 011 18164.09 82.63 52696.02 88888.00 2007-01-11 14:36:56.405 011 18164.04 82.69 52696.02 88888.00 2007-01-11 14:36:56.905 011 18163.96 82.63 52696.09 88888.00 2007-01-11 14:36:57.405 011 18163.98 82.68 52696.04 88888.00 2007-01-11 14:36:57.905 011 18163.97 82.80 52695.96 88888.00 2007-01-11 14:36:58.405 011 18163.95 82.84 52695.93 88888.00 2007-01-11 14:36:58.905 011 18163.98 82.79 52696.01 88888.00 2007-01-11 14:36:59.405 011 18164.03 82.78 52696.13 88888.00 2007-01-11 14:36:59.905 011 18164.04 82.72 52696.21 88888.00 2007-01-11 14:37:00.405 011 18163.92 82.75 52696.20 88888.00 2007-01-11 14:37:00.905 011 18163.92 82.73 52696.24 88888.00 2007-01-11 14:37:01.405 011 18163.87 82.79 52696.26 88888.00 2007-01-11 14:37:01.905 011 18163.74 82.85 52696.22 88888.00 2007-01-11 14:37:02.405 011 18163.79 82.81 52696.25 88888.00 2007-01-11 14:37:02.905 011 18163.81 82.87 52696.28 88888.00 2007-01-11 14:37:03.405 011 18163.89 82.94 52696.39 88888.00 2007-01-11 14:37:03.905 011 18163.82 82.88 52696.51 88888.00 2007-01-11 14:37:04.405 011 18163.84 82.88 52696.50 88888.00 2007-01-11 14:37:04.905 011 18163.77 82.96 52696.37 88888.00 2007-01-11 14:37:05.405 011 18163.65 82.90 52696.29 88888.00 2007-01-11 14:37:05.905 011 18163.66 82.94 52696.23 88888.00 2007-01-11 14:37:06.405 011 18163.70 82.97 52696.31 88888.00 2007-01-11 14:37:06.905 011 18163.77 82.94 52696.35 88888.00 2007-01-11 14:37:07.405 011 18163.52 82.97 52696.37 88888.00 2007-01-11 14:37:07.905 011 18163.49 82.81 52696.47 88888.00 2007-01-11 14:37:08.405 011 18163.41 82.75 52696.49 88888.00 2007-01-11 14:37:08.905 011 18163.51 82.76 52696.39 88888.00 2007-01-11 14:37:09.405 011 18163.62 82.74 52696.34 88888.00 2007-01-11 14:37:09.905 011 18163.65 82.64 52696.28 88888.00 2007-01-11 14:37:10.405 011 18163.63 82.54 52696.29 88888.00 2007-01-11 14:37:10.905 011 18163.52 82.49 52696.36 88888.00 2007-01-11 14:37:11.405 011 18163.64 82.48 52696.40 88888.00 2007-01-11 14:37:11.905 011 18163.58 82.59 52696.41 88888.00 2007-01-11 14:37:12.405 011 18163.69 82.66 52696.26 88888.00 2007-01-11 14:37:12.905 011 18163.60 82.64 52696.33 88888.00 2007-01-11 14:37:13.405 011 18163.60 82.65 52696.37 88888.00 2007-01-11 14:37:13.905 011 18163.51 82.63 52696.34 88888.00 2007-01-11 14:37:14.405 011 18163.51 82.72 52696.28 88888.00 2007-01-11 14:37:14.905 011 18163.52 82.69 52696.46 88888.00 2007-01-11 14:37:15.405 011 18163.49 82.67 52696.48 88888.00 2007-01-11 14:37:15.905 011 18163.49 82.67 52696.48 88888.00 2007-01-11 14:37:16.405 011 18163.53 82.59 52696.48 88888.00 2007-01-11 14:37:16.905 011 18163.53 82.64 52696.37 88888.00 2007-01-11 14:37:17.405 011 18163.49 82.63 52696.37 88888.00 2007-01-11 14:37:17.905 011 18163.49 82.65 52696.39 88888.00 2007-01-11 14:37:18.405 011 18163.50 82.68 52696.35 88888.00 2007-01-11 14:37:18.905 011 18163.43 82.62 52696.40 88888.00 2007-01-11 14:37:19.405 011 18163.53 82.63 52696.40 88888.00 2007-01-11 14:37:19.905 011 18163.43 82.67 52696.34 88888.00 2007-01-11 14:37:20.405 011 18163.39 82.66 52696.36 88888.00 2007-01-11 14:37:20.905 011 18163.40 82.62 52696.29 88888.00 2007-01-11 14:37:21.405 011 18163.33 82.59 52696.26 88888.00 2007-01-11 14:37:21.905 011 18163.30 82.59 52696.26 88888.00 2007-01-11 14:37:22.405 011 18163.35 82.53 52696.18 88888.00 2007-01-11 14:37:22.905 011 18163.39 82.49 52696.16 88888.00 2007-01-11 14:37:23.405 011 18163.42 82.55 52696.21 88888.00 2007-01-11 14:37:23.905 011 18163.64 82.48 52696.13 88888.00 2007-01-11 14:37:24.405 011 18163.77 82.46 52696.14 88888.00 2007-01-11 14:37:24.905 011 18163.71 82.53 52696.26 88888.00 2007-01-11 14:37:25.405 011 18163.71 82.56 52696.22 88888.00 2007-01-11 14:37:25.905 011 18163.70 82.50 52696.13 88888.00 2007-01-11 14:37:26.405 011 18163.79 82.38 52696.15 88888.00 2007-01-11 14:37:26.905 011 18163.77 82.37 52696.21 88888.00 2007-01-11 14:37:27.405 011 18163.95 82.35 52696.28 88888.00 2007-01-11 14:37:27.905 011 18163.90 82.33 52696.31 88888.00 2007-01-11 14:37:28.405 011 18163.87 82.40 52696.35 88888.00 2007-01-11 14:37:28.905 011 18163.94 82.36 52696.31 88888.00 2007-01-11 14:37:29.405 011 18163.92 82.24 52696.23 88888.00 2007-01-11 14:37:29.905 011 18163.92 82.23 52696.14 88888.00 2007-01-11 14:37:30.405 011 18163.86 82.24 52696.20 88888.00 2007-01-11 14:37:30.905 011 18163.94 82.24 52696.22 88888.00 2007-01-11 14:37:31.405 011 18163.89 82.21 52696.04 88888.00 2007-01-11 14:37:31.905 011 18163.85 82.12 52696.02 88888.00 2007-01-11 14:37:32.405 011 18163.69 82.07 52696.08 88888.00 2007-01-11 14:37:32.905 011 18163.82 82.15 52696.14 88888.00 2007-01-11 14:37:33.405 011 18163.91 82.20 52696.12 88888.00 2007-01-11 14:37:33.905 011 18163.98 82.20 52696.09 88888.00 2007-01-11 14:37:34.405 011 18163.95 82.29 52695.97 88888.00 2007-01-11 14:37:34.905 011 18164.03 82.30 52695.79 88888.00 2007-01-11 14:37:35.405 011 18164.09 82.23 52695.88 88888.00 2007-01-11 14:37:35.905 011 18164.09 82.29 52695.91 88888.00 2007-01-11 14:37:36.405 011 18164.02 82.26 52695.90 88888.00 2007-01-11 14:37:36.905 011 18163.93 82.20 52695.97 88888.00 2007-01-11 14:37:37.405 011 18163.95 82.17 52695.93 88888.00 2007-01-11 14:37:37.905 011 18164.15 82.12 52695.89 88888.00 2007-01-11 14:37:38.405 011 18164.13 82.02 52695.86 88888.00 2007-01-11 14:37:38.905 011 18164.17 81.99 52695.76 88888.00 2007-01-11 14:37:39.405 011 18164.06 81.89 52695.79 88888.00 2007-01-11 14:37:39.905 011 18164.06 81.92 52695.82 88888.00 2007-01-11 14:37:40.405 011 18163.98 81.95 52695.91 88888.00 2007-01-11 14:37:40.905 011 18164.12 81.94 52696.03 88888.00 2007-01-11 14:37:41.405 011 18164.11 81.97 52696.01 88888.00 2007-01-11 14:37:41.905 011 18164.03 82.02 52695.75 88888.00 2007-01-11 14:37:42.405 011 18164.00 81.96 52695.74 88888.00 2007-01-11 14:37:42.905 011 18163.96 81.92 52695.79 88888.00 2007-01-11 14:37:43.405 011 18163.95 81.85 52695.88 88888.00 2007-01-11 14:37:43.905 011 18163.91 81.84 52695.80 88888.00 2007-01-11 14:37:44.405 011 18164.00 81.84 52695.71 88888.00 2007-01-11 14:37:44.905 011 18164.03 81.88 52695.67 88888.00 2007-01-11 14:37:45.405 011 18164.12 81.75 52695.63 88888.00 2007-01-11 14:37:45.905 011 18163.95 81.75 52695.66 88888.00 2007-01-11 14:37:46.405 011 18163.93 81.75 52695.62 88888.00 2007-01-11 14:37:46.905 011 18164.04 81.59 52695.59 88888.00 2007-01-11 14:37:47.405 011 18164.04 81.57 52695.64 88888.00 2007-01-11 14:37:47.905 011 18163.93 81.57 52695.46 88888.00 2007-01-11 14:37:48.405 011 18164.02 81.56 52695.45 88888.00 2007-01-11 14:37:48.905 011 18164.01 81.55 52695.47 88888.00 2007-01-11 14:37:49.405 011 18163.98 81.56 52695.52 88888.00 2007-01-11 14:37:49.905 011 18163.98 81.62 52695.52 88888.00 2007-01-11 14:37:50.405 011 18164.07 81.64 52695.65 88888.00 2007-01-11 14:37:50.905 011 18164.12 81.62 52695.70 88888.00 2007-01-11 14:37:51.405 011 18164.03 81.63 52695.75 88888.00 2007-01-11 14:37:51.905 011 18164.00 81.48 52695.80 88888.00 2007-01-11 14:37:52.405 011 18163.94 81.49 52695.74 88888.00 2007-01-11 14:37:52.905 011 18163.89 81.47 52695.70 88888.00 2007-01-11 14:37:53.405 011 18163.83 81.43 52695.68 88888.00 2007-01-11 14:37:53.905 011 18163.82 81.48 52695.66 88888.00 2007-01-11 14:37:54.405 011 18163.79 81.43 52695.75 88888.00 2007-01-11 14:37:54.905 011 18163.84 81.54 52695.78 88888.00 2007-01-11 14:37:55.405 011 18163.92 81.62 52695.71 88888.00 2007-01-11 14:37:55.905 011 18163.87 81.53 52695.68 88888.00 2007-01-11 14:37:56.405 011 18163.87 81.56 52695.65 88888.00 2007-01-11 14:37:56.905 011 18163.89 81.49 52695.68 88888.00 2007-01-11 14:37:57.405 011 18163.83 81.56 52695.65 88888.00 2007-01-11 14:37:57.905 011 18163.75 81.58 52695.67 88888.00 2007-01-11 14:37:58.405 011 18163.89 81.55 52695.69 88888.00 2007-01-11 14:37:58.905 011 18163.91 81.54 52695.69 88888.00 2007-01-11 14:37:59.405 011 18163.96 81.54 52695.69 88888.00 2007-01-11 14:37:59.905 011 18163.91 81.50 52695.70 88888.00 2007-01-11 14:38:00.405 011 18163.83 81.55 52695.75 88888.00 2007-01-11 14:38:00.905 011 18163.74 81.56 52695.64 88888.00 2007-01-11 14:38:01.405 011 18163.80 81.61 52695.65 88888.00 2007-01-11 14:38:01.905 011 18163.80 81.69 52695.57 88888.00 2007-01-11 14:38:02.405 011 18163.79 81.63 52695.46 88888.00 2007-01-11 14:38:02.905 011 18163.73 81.64 52695.52 88888.00 2007-01-11 14:38:03.405 011 18163.77 81.62 52695.67 88888.00 2007-01-11 14:38:03.905 011 18163.77 81.62 52695.70 88888.00 2007-01-11 14:38:04.405 011 18163.85 81.61 52695.69 88888.00 2007-01-11 14:38:04.905 011 18163.76 81.61 52695.73 88888.00 2007-01-11 14:38:05.405 011 18163.69 81.58 52695.75 88888.00 2007-01-11 14:38:05.905 011 18163.74 81.49 52695.67 88888.00 2007-01-11 14:38:06.405 011 18163.68 81.58 52695.55 88888.00 2007-01-11 14:38:06.905 011 18163.62 81.64 52695.42 88888.00 2007-01-11 14:38:07.405 011 18163.70 81.65 52695.36 88888.00 2007-01-11 14:38:07.905 011 18163.54 81.61 52695.32 88888.00 2007-01-11 14:38:08.405 011 18163.53 81.64 52695.38 88888.00 2007-01-11 14:38:08.905 011 18163.60 81.70 52695.47 88888.00 2007-01-11 14:38:09.405 011 18163.53 81.64 52695.50 88888.00 2007-01-11 14:38:09.905 011 18163.63 81.62 52695.54 88888.00 2007-01-11 14:38:10.405 011 18163.53 81.56 52695.55 88888.00 2007-01-11 14:38:10.905 011 18163.53 81.63 52695.50 88888.00 2007-01-11 14:38:11.405 011 18163.66 81.63 52695.54 88888.00 2007-01-11 14:38:11.905 011 18163.70 81.69 52695.53 88888.00 2007-01-11 14:38:12.405 011 18163.68 81.75 52695.51 88888.00 2007-01-11 14:38:12.905 011 18163.64 81.73 52695.53 88888.00 2007-01-11 14:38:13.405 011 18163.50 81.69 52695.48 88888.00 2007-01-11 14:38:13.905 011 18163.50 81.68 52695.50 88888.00 2007-01-11 14:38:14.405 011 18163.41 81.71 52695.50 88888.00 2007-01-11 14:38:14.905 011 18163.46 81.61 52695.44 88888.00 2007-01-11 14:38:15.405 011 18163.52 81.43 52695.44 88888.00 2007-01-11 14:38:15.905 011 18163.47 81.52 52695.51 88888.00 2007-01-11 14:38:16.405 011 18163.42 81.53 52695.58 88888.00 2007-01-11 14:38:16.905 011 18163.43 81.57 52695.58 88888.00 2007-01-11 14:38:17.405 011 18163.50 81.58 52695.64 88888.00 2007-01-11 14:38:17.905 011 18163.50 81.62 52695.68 88888.00 2007-01-11 14:38:18.405 011 18163.57 81.55 52695.57 88888.00 2007-01-11 14:38:18.905 011 18163.58 81.65 52695.55 88888.00 2007-01-11 14:38:19.405 011 18163.59 81.74 52695.76 88888.00 2007-01-11 14:38:19.905 011 18163.66 81.76 52695.73 88888.00 2007-01-11 14:38:20.405 011 18163.63 81.72 52695.69 88888.00 2007-01-11 14:38:20.905 011 18163.69 81.78 52695.60 88888.00 2007-01-11 14:38:21.405 011 18163.71 81.65 52695.59 88888.00 2007-01-11 14:38:21.905 011 18163.69 81.72 52695.55 88888.00 2007-01-11 14:38:22.405 011 18163.65 81.78 52695.52 88888.00 2007-01-11 14:38:22.905 011 18163.68 81.81 52695.44 88888.00 2007-01-11 14:38:23.405 011 18163.62 81.81 52695.55 88888.00 2007-01-11 14:38:23.905 011 18163.61 81.86 52695.52 88888.00 2007-01-11 14:38:24.405 011 18163.65 81.82 52695.53 88888.00 2007-01-11 14:38:24.905 011 18163.62 81.72 52695.55 88888.00 2007-01-11 14:38:25.405 011 18163.52 81.79 52695.58 88888.00 2007-01-11 14:38:25.905 011 18163.57 81.79 52695.54 88888.00 2007-01-11 14:38:26.405 011 18163.51 81.79 52695.41 88888.00 2007-01-11 14:38:26.905 011 18163.44 81.86 52695.35 88888.00 2007-01-11 14:38:27.405 011 18163.37 81.86 52695.42 88888.00 2007-01-11 14:38:27.905 011 18163.52 81.76 52695.47 88888.00 2007-01-11 14:38:28.405 011 18163.64 81.70 52695.41 88888.00 2007-01-11 14:38:28.905 011 18163.54 81.63 52695.44 88888.00 2007-01-11 14:38:29.405 011 18163.50 81.55 52695.59 88888.00 2007-01-11 14:38:29.905 011 18163.63 81.68 52695.51 88888.00 2007-01-11 14:38:30.405 011 18163.58 81.76 52695.39 88888.00 2007-01-11 14:38:30.905 011 18163.57 81.84 52695.47 88888.00 2007-01-11 14:38:31.405 011 18163.54 81.80 52695.57 88888.00 2007-01-11 14:38:31.905 011 18163.54 81.79 52695.46 88888.00 2007-01-11 14:38:32.405 011 18163.54 81.75 52695.39 88888.00 2007-01-11 14:38:32.905 011 18163.58 81.72 52695.43 88888.00 2007-01-11 14:38:33.405 011 18163.48 81.75 52695.51 88888.00 2007-01-11 14:38:33.905 011 18163.41 81.77 52695.47 88888.00 2007-01-11 14:38:34.405 011 18163.39 81.82 52695.47 88888.00 2007-01-11 14:38:34.905 011 18163.38 81.76 52695.42 88888.00 2007-01-11 14:38:35.405 011 18163.33 81.68 52695.41 88888.00 2007-01-11 14:38:35.905 011 18163.40 81.73 52695.29 88888.00 2007-01-11 14:38:36.405 011 18163.44 81.66 52695.34 88888.00 2007-01-11 14:38:36.905 011 18163.48 81.77 52695.43 88888.00 2007-01-11 14:38:37.405 011 18163.44 81.73 52695.51 88888.00 2007-01-11 14:38:37.905 011 18163.39 81.63 52695.57 88888.00 2007-01-11 14:38:38.405 011 18163.36 81.64 52695.56 88888.00 2007-01-11 14:38:38.905 011 18163.33 81.70 52695.52 88888.00 2007-01-11 14:38:39.405 011 18163.31 81.69 52695.53 88888.00 2007-01-11 14:38:39.905 011 18163.41 81.73 52695.47 88888.00 2007-01-11 14:38:40.405 011 18163.57 81.71 52695.30 88888.00 2007-01-11 14:38:40.905 011 18163.48 81.69 52695.38 88888.00 2007-01-11 14:38:41.405 011 18163.38 81.75 52695.59 88888.00 2007-01-11 14:38:41.905 011 18163.41 81.71 52695.56 88888.00 2007-01-11 14:38:42.405 011 18163.40 81.86 52695.56 88888.00 2007-01-11 14:38:42.905 011 18163.22 81.91 52695.54 88888.00 2007-01-11 14:38:43.405 011 18163.38 81.86 52695.54 88888.00 2007-01-11 14:38:43.905 011 18163.52 81.77 52695.51 88888.00 2007-01-11 14:38:44.405 011 18163.53 81.79 52695.46 88888.00 2007-01-11 14:38:44.905 011 18163.48 81.82 52695.57 88888.00 2007-01-11 14:38:45.405 011 18163.42 81.82 52695.65 88888.00 2007-01-11 14:38:45.905 011 18163.50 81.77 52695.71 88888.00 2007-01-11 14:38:46.405 011 18163.61 81.80 52695.71 88888.00 2007-01-11 14:38:46.905 011 18163.73 81.82 52695.71 88888.00 2007-01-11 14:38:47.405 011 18163.69 81.84 52695.65 88888.00 2007-01-11 14:38:47.905 011 18163.59 81.88 52695.67 88888.00 2007-01-11 14:38:48.405 011 18163.46 81.91 52695.78 88888.00 2007-01-11 14:38:48.905 011 18163.60 81.86 52695.75 88888.00 2007-01-11 14:38:49.405 011 18163.65 81.79 52695.71 88888.00 2007-01-11 14:38:49.905 011 18163.66 81.78 52695.73 88888.00 2007-01-11 14:38:50.405 011 18163.57 81.91 52695.75 88888.00 2007-01-11 14:38:50.905 011 18163.65 81.90 52695.75 88888.00 2007-01-11 14:38:51.405 011 18163.58 81.95 52695.71 88888.00 2007-01-11 14:38:51.905 011 18163.49 81.90 52695.80 88888.00 2007-01-11 14:38:52.405 011 18163.43 81.82 52695.90 88888.00 2007-01-11 14:38:52.905 011 18163.47 81.83 52695.87 88888.00 2007-01-11 14:38:53.405 011 18163.46 81.95 52695.78 88888.00 2007-01-11 14:38:53.905 011 18163.38 82.06 52695.65 88888.00 2007-01-11 14:38:54.405 011 18163.38 82.11 52695.60 88888.00 2007-01-11 14:38:54.905 011 18163.30 82.06 52695.71 88888.00 2007-01-11 14:38:55.405 011 18163.20 82.07 52695.79 88888.00 2007-01-11 14:38:55.905 011 18163.22 82.02 52695.75 88888.00 2007-01-11 14:38:56.405 011 18163.44 82.04 52695.69 88888.00 2007-01-11 14:38:56.905 011 18163.54 82.11 52695.60 88888.00 2007-01-11 14:38:57.405 011 18163.44 82.08 52695.65 88888.00 2007-01-11 14:38:57.905 011 18163.43 82.07 52695.69 88888.00 2007-01-11 14:38:58.405 011 18163.41 82.01 52695.76 88888.00 2007-01-11 14:38:58.905 011 18163.28 81.97 52695.88 88888.00 2007-01-11 14:38:59.405 011 18163.28 82.05 52696.03 88888.00 2007-01-11 14:38:59.905 011 18163.28 82.00 52696.02 88888.00 2007-01-11 14:39:00.405 011 18163.24 82.00 52695.98 88888.00 2007-01-11 14:39:00.905 011 18163.32 82.01 52695.87 88888.00 2007-01-11 14:39:01.405 011 18163.38 81.95 52695.92 88888.00 2007-01-11 14:39:01.905 011 18163.43 82.05 52695.85 88888.00 2007-01-11 14:39:02.405 011 18163.53 82.01 52695.90 88888.00 2007-01-11 14:39:02.905 011 18163.55 81.98 52695.85 88888.00 2007-01-11 14:39:03.405 011 18163.47 81.94 52695.74 88888.00 2007-01-11 14:39:03.905 011 18163.25 81.91 52695.76 88888.00 2007-01-11 14:39:04.405 011 18163.22 81.87 52695.70 88888.00 2007-01-11 14:39:04.905 011 18163.24 81.83 52695.55 88888.00 2007-01-11 14:39:05.405 011 18163.19 81.83 52695.60 88888.00 2007-01-11 14:39:05.905 011 18163.29 81.80 52695.66 88888.00 2007-01-11 14:39:06.405 011 18163.26 81.81 52695.60 88888.00 2007-01-11 14:39:06.905 011 18163.22 81.66 52695.52 88888.00 2007-01-11 14:39:07.405 011 18163.30 81.77 52695.41 88888.00 2007-01-11 14:39:07.905 011 18163.24 81.84 52695.50 88888.00 2007-01-11 14:39:08.405 011 18163.26 81.79 52695.65 88888.00 2007-01-11 14:39:08.905 011 18163.36 81.84 52695.68 88888.00 2007-01-11 14:39:09.405 011 18163.39 81.88 52695.77 88888.00 2007-01-11 14:39:09.905 011 18163.31 81.87 52695.70 88888.00 2007-01-11 14:39:10.405 011 18163.30 81.85 52695.71 88888.00 2007-01-11 14:39:10.905 011 18163.27 81.81 52695.77 88888.00 2007-01-11 14:39:11.405 011 18163.22 81.78 52695.85 88888.00 2007-01-11 14:39:11.905 011 18163.26 81.75 52695.88 88888.00 2007-01-11 14:39:12.405 011 18163.44 81.74 52695.97 88888.00 2007-01-11 14:39:12.905 011 18163.48 81.77 52695.98 88888.00 2007-01-11 14:39:13.405 011 18163.47 81.74 52695.91 88888.00 2007-01-11 14:39:13.905 011 18163.50 81.82 52695.91 88888.00 2007-01-11 14:39:14.405 011 18163.43 81.87 52696.04 88888.00 2007-01-11 14:39:14.905 011 18163.32 81.91 52696.04 88888.00 2007-01-11 14:39:15.405 011 18163.36 81.89 52695.96 88888.00 2007-01-11 14:39:15.905 011 18163.38 81.92 52695.85 88888.00 2007-01-11 14:39:16.405 011 18163.30 82.04 52695.88 88888.00 2007-01-11 14:39:16.905 011 18163.25 82.04 52695.86 88888.00 2007-01-11 14:39:17.405 011 18163.18 81.99 52695.88 88888.00 2007-01-11 14:39:17.905 011 18163.26 81.90 52695.90 88888.00 2007-01-11 14:39:18.405 011 18163.47 81.90 52695.93 88888.00 2007-01-11 14:39:18.905 011 18163.42 81.90 52695.91 88888.00 2007-01-11 14:39:19.405 011 18163.31 81.96 52695.87 88888.00 2007-01-11 14:39:19.905 011 18163.31 81.99 52695.91 88888.00 2007-01-11 14:39:20.405 011 18163.32 81.88 52695.69 88888.00 2007-01-11 14:39:20.905 011 18163.33 81.90 52695.79 88888.00 2007-01-11 14:39:21.405 011 18163.35 81.98 52695.75 88888.00 2007-01-11 14:39:21.905 011 18163.35 81.91 52695.60 88888.00 2007-01-11 14:39:22.405 011 18163.32 81.95 52695.69 88888.00 2007-01-11 14:39:22.905 011 18163.24 81.90 52695.81 88888.00 2007-01-11 14:39:23.405 011 18163.21 81.88 52695.68 88888.00 2007-01-11 14:39:23.905 011 18163.25 81.95 52695.58 88888.00 2007-01-11 14:39:24.405 011 18163.30 81.98 52695.59 88888.00 2007-01-11 14:39:24.905 011 18163.22 82.03 52695.76 88888.00 2007-01-11 14:39:25.405 011 18163.31 82.00 52695.80 88888.00 2007-01-11 14:39:25.905 011 18163.29 81.92 52695.81 88888.00 2007-01-11 14:39:26.405 011 18163.27 81.92 52695.80 88888.00 2007-01-11 14:39:26.905 011 18163.21 81.89 52695.80 88888.00 2007-01-11 14:39:27.405 011 18163.20 81.98 52695.91 88888.00 2007-01-11 14:39:27.905 011 18163.25 81.98 52695.91 88888.00 2007-01-11 14:39:28.405 011 18163.29 81.94 52695.92 88888.00 2007-01-11 14:39:28.905 011 18163.30 81.91 52695.78 88888.00 2007-01-11 14:39:29.405 011 18163.32 81.94 52695.78 88888.00 2007-01-11 14:39:29.905 011 18163.22 81.92 52695.90 88888.00 2007-01-11 14:39:30.405 011 18163.33 81.97 52695.81 88888.00 2007-01-11 14:39:30.905 011 18163.36 82.10 52695.76 88888.00 2007-01-11 14:39:31.405 011 18163.25 82.15 52695.82 88888.00 2007-01-11 14:39:31.905 011 18163.28 82.16 52695.85 88888.00 2007-01-11 14:39:32.405 011 18163.28 82.10 52695.83 88888.00 2007-01-11 14:39:32.905 011 18163.21 82.07 52695.89 88888.00 2007-01-11 14:39:33.405 011 18163.20 81.99 52696.02 88888.00 2007-01-11 14:39:33.905 011 18163.15 81.98 52696.17 88888.00 2007-01-11 14:39:34.405 011 18163.15 82.10 52696.09 88888.00 2007-01-11 14:39:34.905 011 18163.20 82.15 52696.05 88888.00 2007-01-11 14:39:35.405 011 18163.26 82.06 52696.03 88888.00 2007-01-11 14:39:35.905 011 18163.30 82.11 52695.91 88888.00 2007-01-11 14:39:36.405 011 18163.40 82.14 52696.00 88888.00 2007-01-11 14:39:36.905 011 18163.39 82.09 52695.93 88888.00 2007-01-11 14:39:37.405 011 18163.31 82.13 52695.97 88888.00 2007-01-11 14:39:37.905 011 18163.15 82.21 52695.92 88888.00 2007-01-11 14:39:38.405 011 18163.10 82.20 52696.00 88888.00 2007-01-11 14:39:38.905 011 18163.16 82.18 52696.04 88888.00 2007-01-11 14:39:39.405 011 18163.13 82.15 52696.05 88888.00 2007-01-11 14:39:39.905 011 18163.26 82.19 52696.17 88888.00 2007-01-11 14:39:40.405 011 18163.32 82.20 52696.05 88888.00 2007-01-11 14:39:40.905 011 18163.24 82.20 52695.94 88888.00 2007-01-11 14:39:41.405 011 18163.17 82.26 52695.96 88888.00 2007-01-11 14:39:41.905 011 18163.08 82.29 52695.89 88888.00 2007-01-11 14:39:42.405 011 18163.10 82.37 52695.89 88888.00 2007-01-11 14:39:42.905 011 18162.97 82.38 52695.92 88888.00 2007-01-11 14:39:43.405 011 18162.93 82.34 52696.06 88888.00 2007-01-11 14:39:43.905 011 18163.09 82.35 52696.05 88888.00 2007-01-11 14:39:44.405 011 18163.18 82.36 52696.02 88888.00 2007-01-11 14:39:44.905 011 18163.13 82.39 52696.10 88888.00 2007-01-11 14:39:45.405 011 18163.27 82.41 52696.04 88888.00 2007-01-11 14:39:45.905 011 18163.30 82.30 52696.10 88888.00 2007-01-11 14:39:46.405 011 18163.27 82.15 52696.16 88888.00 2007-01-11 14:39:46.905 011 18163.21 82.14 52696.14 88888.00 2007-01-11 14:39:47.405 011 18163.20 82.19 52696.12 88888.00 2007-01-11 14:39:47.905 011 18163.22 82.17 52696.04 88888.00 2007-01-11 14:39:48.405 011 18163.16 82.21 52696.01 88888.00 2007-01-11 14:39:48.905 011 18163.21 82.19 52696.03 88888.00 2007-01-11 14:39:49.405 011 18163.33 82.16 52695.98 88888.00 2007-01-11 14:39:49.905 011 18163.27 82.18 52696.01 88888.00 2007-01-11 14:39:50.405 011 18163.28 82.20 52696.03 88888.00 2007-01-11 14:39:50.905 011 18163.32 82.23 52695.99 88888.00 2007-01-11 14:39:51.405 011 18163.37 82.23 52696.06 88888.00 2007-01-11 14:39:51.905 011 18163.31 82.26 52696.14 88888.00 2007-01-11 14:39:52.405 011 18163.36 82.19 52695.98 88888.00 2007-01-11 14:39:52.905 011 18163.35 82.16 52695.94 88888.00 2007-01-11 14:39:53.405 011 18163.31 82.26 52695.98 88888.00 2007-01-11 14:39:53.905 011 18163.39 82.31 52695.92 88888.00 2007-01-11 14:39:54.405 011 18163.36 82.33 52695.91 88888.00 2007-01-11 14:39:54.905 011 18163.32 82.30 52695.94 88888.00 2007-01-11 14:39:55.405 011 18163.27 82.17 52696.01 88888.00 2007-01-11 14:39:55.905 011 18163.24 82.18 52696.02 88888.00 2007-01-11 14:39:56.405 011 18163.25 82.13 52696.04 88888.00 2007-01-11 14:39:56.905 011 18163.25 82.22 52696.00 88888.00 2007-01-11 14:39:57.405 011 18163.38 82.26 52695.96 88888.00 2007-01-11 14:39:57.905 011 18163.32 82.23 52696.16 88888.00 2007-01-11 14:39:58.405 011 18163.32 82.24 52696.28 88888.00 2007-01-11 14:39:58.905 011 18163.32 82.25 52696.31 88888.00 2007-01-11 14:39:59.405 011 18163.25 82.20 52696.24 88888.00 2007-01-11 14:39:59.905 011 18163.28 82.26 52696.22 88888.00 2007-01-11 14:40:00.405 011 18163.25 82.25 52696.14 88888.00 2007-01-11 14:40:00.905 011 18163.09 82.21 52696.13 88888.00 2007-01-11 14:40:01.405 011 18163.06 82.28 52696.25 88888.00 2007-01-11 14:40:01.905 011 18163.10 82.22 52696.25 88888.00 2007-01-11 14:40:02.405 011 18163.14 82.20 52696.31 88888.00 2007-01-11 14:40:02.905 011 18163.08 82.21 52696.26 88888.00 2007-01-11 14:40:03.402 011 18162.99 82.31 52696.22 88888.00 2007-01-11 14:40:03.902 011 18162.90 82.36 52696.18 88888.00 2007-01-11 14:40:04.402 011 18162.95 82.42 52696.20 88888.00 2007-01-11 14:40:04.902 011 18162.92 82.39 52696.23 88888.00 2007-01-11 14:40:05.402 011 18162.90 82.38 52696.14 88888.00 2007-01-11 14:40:05.902 011 18162.95 82.29 52696.05 88888.00 2007-01-11 14:40:06.402 011 18163.06 82.31 52696.04 88888.00 2007-01-11 14:40:06.902 011 18163.04 82.44 52696.09 88888.00 2007-01-11 14:40:07.402 011 18162.86 82.43 52696.13 88888.00 2007-01-11 14:40:07.902 011 18162.78 82.39 52696.11 88888.00 2007-01-11 14:40:08.402 011 18162.82 82.32 52696.12 88888.00 2007-01-11 14:40:08.902 011 18162.86 82.26 52696.25 88888.00 2007-01-11 14:40:09.402 011 18162.84 82.25 52696.39 88888.00 2007-01-11 14:40:09.902 011 18162.74 82.24 52696.36 88888.00 2007-01-11 14:40:10.402 011 18162.75 82.29 52696.33 88888.00 2007-01-11 14:40:10.902 011 18162.79 82.30 52696.28 88888.00 2007-01-11 14:40:11.402 011 18162.86 82.33 52696.21 88888.00 2007-01-11 14:40:11.902 011 18162.85 82.43 52696.28 88888.00 2007-01-11 14:40:12.402 011 18162.73 82.54 52696.31 88888.00 2007-01-11 14:40:12.902 011 18162.74 82.56 52696.26 88888.00 2007-01-11 14:40:13.402 011 18162.73 82.49 52696.21 88888.00 2007-01-11 14:40:13.902 011 18162.60 82.46 52696.26 88888.00 2007-01-11 14:40:14.402 011 18162.65 82.41 52696.17 88888.00 2007-01-11 14:40:14.902 011 18162.72 82.49 52696.20 88888.00 2007-01-11 14:40:15.402 011 18162.70 82.58 52696.24 88888.00 2007-01-11 14:40:15.902 011 18162.70 82.51 52696.25 88888.00 2007-01-11 14:40:16.402 011 18162.63 82.48 52696.22 88888.00 2007-01-11 14:40:16.902 011 18162.62 82.31 52696.28 88888.00 2007-01-11 14:40:17.402 011 18162.67 82.41 52696.34 88888.00 2007-01-11 14:40:17.902 011 18162.76 82.48 52696.37 88888.00 2007-01-11 14:40:18.402 011 18162.68 82.49 52696.37 88888.00 2007-01-11 14:40:18.902 011 18162.60 82.47 52696.39 88888.00 2007-01-11 14:40:19.402 011 18162.65 82.53 52696.51 88888.00 2007-01-11 14:40:19.902 011 18162.68 82.58 52696.55 88888.00 2007-01-11 14:40:20.402 011 18162.67 82.51 52696.44 88888.00 2007-01-11 14:40:20.902 011 18162.68 82.58 52696.46 88888.00 2007-01-11 14:40:21.402 011 18162.60 82.64 52696.48 88888.00 2007-01-11 14:40:21.902 011 18162.66 82.68 52696.46 88888.00 2007-01-11 14:40:22.402 011 18162.60 82.57 52696.45 88888.00 2007-01-11 14:40:22.902 011 18162.64 82.52 52696.34 88888.00 2007-01-11 14:40:23.402 011 18162.53 82.53 52696.29 88888.00 2007-01-11 14:40:23.902 011 18162.54 82.66 52696.34 88888.00 2007-01-11 14:40:24.402 011 18162.48 82.69 52696.34 88888.00 2007-01-11 14:40:24.902 011 18162.43 82.70 52696.37 88888.00 2007-01-11 14:40:25.402 011 18162.45 82.80 52696.39 88888.00 2007-01-11 14:40:25.902 011 18162.46 82.87 52696.41 88888.00 2007-01-11 14:40:26.402 011 18162.51 82.83 52696.45 88888.00 2007-01-11 14:40:26.902 011 18162.62 82.73 52696.51 88888.00 2007-01-11 14:40:27.402 011 18162.59 82.72 52696.56 88888.00 2007-01-11 14:40:27.902 011 18162.49 82.74 52696.61 88888.00 2007-01-11 14:40:28.402 011 18162.35 82.77 52696.67 88888.00 2007-01-11 14:40:28.902 011 18162.44 82.77 52696.72 88888.00 2007-01-11 14:40:29.402 011 18162.59 82.82 52696.56 88888.00 2007-01-11 14:40:29.902 011 18162.63 82.78 52696.41 88888.00 2007-01-11 14:40:30.402 011 18162.48 82.80 52696.33 88888.00 2007-01-11 14:40:30.902 011 18162.41 82.84 52696.31 88888.00 2007-01-11 14:40:31.402 011 18162.43 82.85 52696.28 88888.00 2007-01-11 14:40:31.902 011 18162.44 82.89 52696.27 88888.00 2007-01-11 14:40:32.402 011 18162.50 82.87 52696.24 88888.00 2007-01-11 14:40:32.902 011 18162.43 82.89 52696.31 88888.00 2007-01-11 14:40:33.402 011 18162.33 82.83 52696.32 88888.00 2007-01-11 14:40:33.902 011 18162.17 82.83 52696.23 88888.00 2007-01-11 14:40:34.402 011 18162.27 82.74 52696.21 88888.00 2007-01-11 14:40:34.902 011 18162.30 82.81 52696.23 88888.00 2007-01-11 14:40:35.402 011 18162.35 82.78 52696.21 88888.00 2007-01-11 14:40:35.902 011 18162.43 82.88 52696.14 88888.00 2007-01-11 14:40:36.402 011 18162.43 82.99 52696.18 88888.00 2007-01-11 14:40:36.902 011 18162.48 83.07 52696.23 88888.00 2007-01-11 14:40:37.402 011 18162.62 83.07 52696.22 88888.00 2007-01-11 14:40:37.902 011 18162.70 83.07 52696.13 88888.00 2007-01-11 14:40:38.402 011 18162.56 83.05 52696.12 88888.00 2007-01-11 14:40:38.902 011 18162.49 83.06 52696.16 88888.00 2007-01-11 14:40:39.402 011 18162.46 83.02 52696.20 88888.00 2007-01-11 14:40:39.902 011 18162.52 83.09 52696.23 88888.00 2007-01-11 14:40:40.402 011 18162.46 83.03 52696.22 88888.00 2007-01-11 14:40:40.902 011 18162.33 83.03 52696.20 88888.00 2007-01-11 14:40:41.402 011 18162.38 83.00 52696.11 88888.00 2007-01-11 14:40:41.902 011 18162.42 83.09 52696.03 88888.00 2007-01-11 14:40:42.402 011 18162.39 83.22 52696.03 88888.00 2007-01-11 14:40:42.902 011 18162.33 83.19 52696.04 88888.00 2007-01-11 14:40:43.402 011 18162.40 83.24 52696.23 88888.00 2007-01-11 14:40:43.902 011 18162.30 83.29 52696.22 88888.00 2007-01-11 14:40:44.402 011 18162.41 83.26 52696.12 88888.00 2007-01-11 14:40:44.902 011 18162.54 83.25 52696.21 88888.00 2007-01-11 14:40:45.402 011 18162.45 83.21 52696.28 88888.00 2007-01-11 14:40:45.902 011 18162.41 83.24 52696.33 88888.00 2007-01-11 14:40:46.402 011 18162.25 83.29 52696.31 88888.00 2007-01-11 14:40:46.902 011 18162.42 83.33 52696.24 88888.00 2007-01-11 14:40:47.402 011 18162.64 83.45 52696.20 88888.00 2007-01-11 14:40:47.902 011 18162.56 83.52 52696.12 88888.00 2007-01-11 14:40:48.402 011 18162.44 83.30 52696.17 88888.00 2007-01-11 14:40:48.902 011 18162.49 83.29 52696.16 88888.00 2007-01-11 14:40:49.402 011 18162.50 83.40 52696.04 88888.00 2007-01-11 14:40:49.902 011 18162.59 83.35 52696.06 88888.00 2007-01-11 14:40:50.402 011 18162.60 83.36 52696.11 88888.00 2007-01-11 14:40:50.902 011 18162.59 83.43 52696.10 88888.00 2007-01-11 14:40:51.402 011 18162.51 83.48 52696.10 88888.00 2007-01-11 14:40:51.902 011 18162.52 83.49 52696.22 88888.00 2007-01-11 14:40:52.402 011 18162.41 83.54 52696.27 88888.00 2007-01-11 14:40:52.902 011 18162.37 83.51 52696.12 88888.00 2007-01-11 14:40:53.402 011 18162.39 83.47 52696.26 88888.00 2007-01-11 14:40:53.902 011 18162.43 83.42 52696.27 88888.00 2007-01-11 14:40:54.402 011 18162.31 83.46 52696.22 88888.00 2007-01-11 14:40:54.902 011 18162.35 83.48 52696.17 88888.00 2007-01-11 14:40:55.402 011 18162.62 83.48 52696.31 88888.00 2007-01-11 14:40:55.902 011 18162.70 83.44 52696.33 88888.00 2007-01-11 14:40:56.402 011 18162.61 83.45 52696.36 88888.00 2007-01-11 14:40:56.902 011 18162.63 83.55 52696.23 88888.00 2007-01-11 14:40:57.402 011 18162.74 83.48 52696.28 88888.00 2007-01-11 14:40:57.902 011 18162.70 83.50 52696.24 88888.00 2007-01-11 14:40:58.402 011 18162.60 83.50 52696.13 88888.00 2007-01-11 14:40:58.902 011 18162.60 83.56 52696.06 88888.00 2007-01-11 14:40:59.402 011 18162.57 83.56 52696.02 88888.00 2007-01-11 14:40:59.902 011 18162.61 83.56 52696.01 88888.00 2007-01-11 14:41:00.402 011 18162.60 83.64 52696.05 88888.00 2007-01-11 14:41:00.902 011 18162.65 83.61 52696.11 88888.00 2007-01-11 14:41:01.402 011 18162.73 83.74 52696.01 88888.00 2007-01-11 14:41:01.902 011 18162.62 83.72 52696.11 88888.00 2007-01-11 14:41:02.402 011 18162.50 83.68 52696.12 88888.00 2007-01-11 14:41:02.902 011 18162.61 83.68 52696.17 88888.00 2007-01-11 14:41:03.402 011 18162.72 83.71 52696.15 88888.00 2007-01-11 14:41:03.902 011 18162.61 83.73 52696.20 88888.00 2007-01-11 14:41:04.402 011 18162.43 83.72 52696.13 88888.00 2007-01-11 14:41:04.902 011 18162.46 83.71 52696.04 88888.00 2007-01-11 14:41:05.402 011 18162.63 83.77 52696.00 88888.00 2007-01-11 14:41:05.902 011 18162.68 83.81 52696.00 88888.00 2007-01-11 14:41:06.402 011 18162.73 83.76 52696.16 88888.00 2007-01-11 14:41:06.902 011 18162.70 83.71 52696.24 88888.00 2007-01-11 14:41:07.402 011 18162.54 83.62 52696.12 88888.00 2007-01-11 14:41:07.902 011 18162.57 83.77 52696.04 88888.00 2007-01-11 14:41:08.402 011 18162.64 83.89 52696.03 88888.00 2007-01-11 14:41:08.902 011 18162.59 83.92 52696.02 88888.00 2007-01-11 14:41:09.402 011 18162.56 83.97 52696.04 88888.00 2007-01-11 14:41:09.902 011 18162.57 83.89 52696.04 88888.00 2007-01-11 14:41:10.402 011 18162.61 83.79 52696.04 88888.00 2007-01-11 14:41:10.902 011 18162.64 83.92 52696.11 88888.00 2007-01-11 14:41:11.402 011 18162.62 84.01 52696.14 88888.00 2007-01-11 14:41:11.902 011 18162.51 84.08 52696.27 88888.00 2007-01-11 14:41:12.402 011 18162.46 84.18 52696.33 88888.00 2007-01-11 14:41:12.902 011 18162.51 84.24 52696.33 88888.00 2007-01-11 14:41:13.402 011 18162.51 84.20 52696.26 88888.00 2007-01-11 14:41:13.902 011 18162.49 84.19 52696.16 88888.00 2007-01-11 14:41:14.402 011 18162.53 84.16 52696.08 88888.00 2007-01-11 14:41:14.902 011 18162.51 84.17 52696.10 88888.00 2007-01-11 14:41:15.402 011 18162.44 84.18 52696.14 88888.00 2007-01-11 14:41:15.902 011 18162.42 84.05 52696.16 88888.00 2007-01-11 14:41:16.402 011 18162.35 84.07 52696.17 88888.00 2007-01-11 14:41:16.902 011 18162.51 84.29 52696.22 88888.00 2007-01-11 14:41:17.402 011 18162.51 84.31 52696.03 88888.00 2007-01-11 14:41:17.902 011 18162.52 84.29 52695.97 88888.00 2007-01-11 14:41:18.402 011 18162.55 84.31 52695.99 88888.00 2007-01-11 14:41:18.902 011 18162.79 84.31 52696.06 88888.00 2007-01-11 14:41:19.402 011 18162.84 84.29 52696.03 88888.00 2007-01-11 14:41:19.902 011 18162.76 84.35 52696.01 88888.00 2007-01-11 14:41:20.402 011 18162.77 84.29 52696.04 88888.00 2007-01-11 14:41:20.902 011 18162.73 84.23 52696.09 88888.00 2007-01-11 14:41:21.402 011 18162.68 84.35 52696.11 88888.00 2007-01-11 14:41:21.902 011 18162.77 84.38 52696.10 88888.00 2007-01-11 14:41:22.402 011 18162.71 84.36 52696.14 88888.00 2007-01-11 14:41:22.902 011 18162.68 84.44 52696.12 88888.00 2007-01-11 14:41:23.402 011 18162.72 84.39 52696.11 88888.00 2007-01-11 14:41:23.902 011 18162.79 84.39 52696.21 88888.00 2007-01-11 14:41:24.402 011 18162.77 84.41 52696.27 88888.00 2007-01-11 14:41:24.902 011 18162.73 84.44 52696.24 88888.00 2007-01-11 14:41:25.402 011 18162.83 84.48 52696.29 88888.00 2007-01-11 14:41:25.902 011 18162.83 84.44 52696.36 88888.00 2007-01-11 14:41:26.402 011 18162.84 84.50 52696.39 88888.00 2007-01-11 14:41:26.902 011 18162.78 84.64 52696.31 88888.00 2007-01-11 14:41:27.402 011 18162.85 84.59 52696.38 88888.00 2007-01-11 14:41:27.902 011 18162.88 84.55 52696.32 88888.00 2007-01-11 14:41:28.402 011 18162.94 84.49 52696.25 88888.00 2007-01-11 14:41:28.902 011 18162.95 84.58 52696.31 88888.00 2007-01-11 14:41:29.402 011 18163.00 84.71 52696.32 88888.00 2007-01-11 14:41:29.902 011 18162.85 84.77 52696.26 88888.00 2007-01-11 14:41:30.402 011 18162.86 84.84 52696.17 88888.00 2007-01-11 14:41:30.902 011 18162.95 84.80 52696.23 88888.00 2007-01-11 14:41:31.402 011 18162.97 84.74 52696.22 88888.00 2007-01-11 14:41:31.902 011 18162.99 84.72 52696.13 88888.00 2007-01-11 14:41:32.402 011 18162.95 84.80 52696.04 88888.00 2007-01-11 14:41:32.902 011 18163.03 84.82 52696.12 88888.00 2007-01-11 14:41:33.402 011 18163.08 84.79 52696.20 88888.00 2007-01-11 14:41:33.902 011 18163.01 84.79 52696.16 88888.00 2007-01-11 14:41:34.402 011 18163.13 84.82 52696.09 88888.00 2007-01-11 14:41:34.902 011 18163.16 84.88 52696.03 88888.00 2007-01-11 14:41:35.402 011 18163.13 84.88 52696.08 88888.00 2007-01-11 14:41:35.902 011 18163.13 84.94 52695.98 88888.00 2007-01-11 14:41:36.402 011 18163.07 85.01 52696.06 88888.00 2007-01-11 14:41:36.902 011 18163.19 85.03 52695.94 88888.00 2007-01-11 14:41:37.402 011 18163.27 84.98 52696.00 88888.00 2007-01-11 14:41:37.902 011 18163.28 84.90 52696.13 88888.00 2007-01-11 14:41:38.402 011 18163.25 84.84 52696.13 88888.00 2007-01-11 14:41:38.902 011 18163.22 84.85 52696.21 88888.00 2007-01-11 14:41:39.402 011 18163.26 84.77 52696.13 88888.00 2007-01-11 14:41:39.902 011 18163.25 84.50 52696.13 88888.00 2007-01-11 14:41:40.402 011 18163.21 84.46 52696.15 88888.00 2007-01-11 14:41:40.902 011 18163.29 84.43 52696.06 88888.00 2007-01-11 14:41:41.402 011 18163.28 84.40 52695.93 88888.00 2007-01-11 14:41:41.902 011 18163.29 84.47 52696.06 88888.00 2007-01-11 14:41:42.402 011 18163.42 84.50 52696.13 88888.00 2007-01-11 14:41:42.902 011 18163.46 84.42 52696.14 88888.00 2007-01-11 14:41:43.402 011 18163.48 84.48 52696.17 88888.00 2007-01-11 14:41:43.902 011 18163.57 84.50 52696.16 88888.00 2007-01-11 14:41:44.402 011 18163.54 84.39 52696.27 88888.00 2007-01-11 14:41:44.902 011 18163.62 84.59 52696.24 88888.00 2007-01-11 14:41:45.402 011 18163.79 84.72 52696.25 88888.00 2007-01-11 14:41:45.902 011 18163.63 84.80 52696.20 88888.00 2007-01-11 14:41:46.402 011 18163.69 84.73 52696.08 88888.00 2007-01-11 14:41:46.902 011 18163.76 84.78 52696.04 88888.00 2007-01-11 14:41:47.402 011 18163.64 84.73 52696.02 88888.00 2007-01-11 14:41:47.902 011 18163.68 84.75 52696.11 88888.00 2007-01-11 14:41:48.402 011 18163.71 84.70 52696.12 88888.00 2007-01-11 14:41:48.902 011 18163.74 84.68 52696.08 88888.00 2007-01-11 14:41:49.402 011 18163.79 84.74 52696.06 88888.00 2007-01-11 14:41:49.902 011 18163.86 84.76 52696.08 88888.00 2007-01-11 14:41:50.402 011 18163.72 84.78 52696.16 88888.00 2007-01-11 14:41:50.902 011 18163.61 84.80 52696.24 88888.00 2007-01-11 14:41:51.402 011 18163.60 84.73 52696.26 88888.00 2007-01-11 14:41:51.902 011 18163.65 84.81 52696.21 88888.00 2007-01-11 14:41:52.402 011 18163.69 84.94 52696.14 88888.00 2007-01-11 14:41:52.902 011 18163.72 85.02 52696.15 88888.00 2007-01-11 14:41:53.402 011 18163.71 85.04 52696.21 88888.00 2007-01-11 14:41:53.902 011 18163.65 85.04 52696.26 88888.00 2007-01-11 14:41:54.402 011 18163.64 84.87 52696.02 88888.00 2007-01-11 14:41:54.902 011 18163.65 84.85 52695.89 88888.00 2007-01-11 14:41:55.402 011 18163.65 84.94 52695.98 88888.00 2007-01-11 14:41:55.902 011 18163.77 85.02 52696.05 88888.00 2007-01-11 14:41:56.402 011 18163.79 85.04 52696.05 88888.00 2007-01-11 14:41:56.902 011 18163.72 85.07 52695.99 88888.00 2007-01-11 14:41:57.402 011 18163.87 85.01 52696.10 88888.00 2007-01-11 14:41:57.902 011 18163.93 85.05 52696.14 88888.00 2007-01-11 14:41:58.402 011 18163.84 85.12 52696.17 88888.00 2007-01-11 14:41:58.902 011 18163.84 85.19 52696.25 88888.00 2007-01-11 14:41:59.402 011 18163.95 85.28 52696.34 88888.00 2007-01-11 14:41:59.902 011 18164.06 85.32 52696.31 88888.00 2007-01-11 14:42:00.402 011 18164.11 85.36 52696.27 88888.00 2007-01-11 14:42:00.902 011 18164.02 85.35 52696.23 88888.00 2007-01-11 14:42:01.402 011 18163.82 85.39 52696.22 88888.00 2007-01-11 14:42:01.902 011 18163.79 85.40 52696.18 88888.00 2007-01-11 14:42:02.402 011 18163.70 85.34 52696.16 88888.00 2007-01-11 14:42:02.902 011 18163.68 85.38 52696.08 88888.00 2007-01-11 14:42:03.402 011 18163.66 85.34 52696.00 88888.00 2007-01-11 14:42:03.902 011 18163.60 85.52 52696.14 88888.00 2007-01-11 14:42:04.402 011 18163.63 85.63 52696.27 88888.00 2007-01-11 14:42:04.902 011 18163.73 85.65 52696.21 88888.00 2007-01-11 14:42:05.402 011 18163.77 85.63 52696.21 88888.00 2007-01-11 14:42:05.902 011 18163.84 85.59 52696.27 88888.00 2007-01-11 14:42:06.402 011 18163.84 85.64 52696.37 88888.00 2007-01-11 14:42:06.902 011 18163.81 85.66 52696.39 88888.00 2007-01-11 14:42:07.402 011 18163.83 85.67 52696.37 88888.00 2007-01-11 14:42:07.902 011 18163.76 85.79 52696.33 88888.00 2007-01-11 14:42:08.402 011 18163.82 85.84 52696.33 88888.00 2007-01-11 14:42:08.902 011 18163.82 85.85 52696.36 88888.00 2007-01-11 14:42:09.402 011 18163.70 85.90 52696.36 88888.00 2007-01-11 14:42:09.902 011 18163.57 85.85 52696.45 88888.00 2007-01-11 14:42:10.402 011 18163.70 85.86 52696.55 88888.00 2007-01-11 14:42:10.902 011 18163.81 85.94 52696.43 88888.00 2007-01-11 14:42:11.402 011 18163.82 85.90 52696.31 88888.00 2007-01-11 14:42:11.902 011 18163.81 85.90 52696.38 88888.00 2007-01-11 14:42:12.402 011 18163.74 85.92 52696.34 88888.00 2007-01-11 14:42:12.902 011 18163.73 85.88 52696.29 88888.00 2007-01-11 14:42:13.402 011 18163.80 85.92 52696.35 88888.00 2007-01-11 14:42:13.902 011 18163.73 85.96 52696.40 88888.00 2007-01-11 14:42:14.402 011 18163.82 85.89 52696.48 88888.00 2007-01-11 14:42:14.902 011 18163.84 85.97 52696.51 88888.00 2007-01-11 14:42:15.402 011 18163.86 86.10 52696.49 88888.00 2007-01-11 14:42:15.902 011 18163.90 86.06 52696.57 88888.00 2007-01-11 14:42:16.402 011 18163.96 86.07 52696.59 88888.00 2007-01-11 14:42:16.902 011 18163.91 86.02 52696.57 88888.00 2007-01-11 14:42:17.402 011 18163.82 86.06 52696.57 88888.00 2007-01-11 14:42:17.902 011 18163.89 85.94 52696.60 88888.00 2007-01-11 14:42:18.402 011 18163.96 85.90 52696.58 88888.00 2007-01-11 14:42:18.902 011 18164.04 85.99 52696.52 88888.00 2007-01-11 14:42:19.402 011 18164.00 86.10 52696.52 88888.00 2007-01-11 14:42:19.902 011 18163.93 86.15 52696.58 88888.00 2007-01-11 14:42:20.402 011 18163.91 86.09 52696.50 88888.00 2007-01-11 14:42:20.902 011 18163.76 85.95 52696.50 88888.00 2007-01-11 14:42:21.402 011 18163.75 85.94 52696.56 88888.00 2007-01-11 14:42:21.902 011 18163.83 86.06 52696.44 88888.00 2007-01-11 14:42:22.402 011 18163.89 86.07 52696.44 88888.00 2007-01-11 14:42:22.902 011 18163.89 86.05 52696.47 88888.00 2007-01-11 14:42:23.402 011 18163.84 86.15 52696.50 88888.00 2007-01-11 14:42:23.902 011 18163.80 86.17 52696.51 88888.00 2007-01-11 14:42:24.402 011 18163.87 86.07 52696.51 88888.00 2007-01-11 14:42:24.902 011 18164.03 86.01 52696.58 88888.00 2007-01-11 14:42:25.402 011 18164.08 86.01 52696.56 88888.00 2007-01-11 14:42:25.902 011 18163.97 86.07 52696.62 88888.00 2007-01-11 14:42:26.402 011 18163.84 86.12 52696.55 88888.00 2007-01-11 14:42:26.902 011 18163.93 86.17 52696.57 88888.00 2007-01-11 14:42:27.402 011 18163.96 86.16 52696.57 88888.00 2007-01-11 14:42:27.902 011 18163.98 86.17 52696.54 88888.00 2007-01-11 14:42:28.402 011 18163.96 86.22 52696.45 88888.00 2007-01-11 14:42:28.902 011 18163.98 86.15 52696.41 88888.00 2007-01-11 14:42:29.402 011 18164.06 86.08 52696.39 88888.00 2007-01-11 14:42:29.902 011 18163.95 86.17 52696.39 88888.00 2007-01-11 14:42:30.402 011 18164.01 86.25 52696.38 88888.00 2007-01-11 14:42:30.902 011 18164.09 86.25 52696.37 88888.00 2007-01-11 14:42:31.402 011 18164.16 86.24 52696.50 88888.00 2007-01-11 14:42:31.902 011 18164.18 86.19 52696.52 88888.00 2007-01-11 14:42:32.402 011 18164.16 86.22 52696.44 88888.00 2007-01-11 14:42:32.902 011 18164.28 86.21 52696.36 88888.00 2007-01-11 14:42:33.402 011 18164.30 86.17 52696.41 88888.00 2007-01-11 14:42:33.902 011 18164.33 86.21 52696.44 88888.00 2007-01-11 14:42:34.402 011 18164.33 86.24 52696.39 88888.00 2007-01-11 14:42:34.902 011 18164.23 86.17 52696.45 88888.00 2007-01-11 14:42:35.402 011 18164.36 86.19 52696.46 88888.00 2007-01-11 14:42:35.902 011 18164.38 86.22 52696.37 88888.00 2007-01-11 14:42:36.402 011 18164.31 86.18 52696.48 88888.00 2007-01-11 14:42:36.902 011 18164.52 86.23 52696.40 88888.00 2007-01-11 14:42:37.402 011 18164.82 86.26 52696.31 88888.00 2007-01-11 14:42:37.902 011 18164.70 86.19 52696.34 88888.00 2007-01-11 14:42:38.402 011 18164.55 86.20 52696.34 88888.00 2007-01-11 14:42:38.902 011 18164.55 86.17 52696.31 88888.00 2007-01-11 14:42:39.402 011 18164.53 86.22 52696.34 88888.00 2007-01-11 14:42:39.902 011 18164.55 86.32 52696.32 88888.00 2007-01-11 14:42:40.402 011 18164.53 86.28 52696.08 88888.00 2007-01-11 14:42:40.902 011 18164.53 86.28 52696.03 88888.00 2007-01-11 14:42:41.402 011 18164.56 86.24 52696.13 88888.00 2007-01-11 14:42:41.902 011 18164.73 86.18 52696.11 88888.00 2007-01-11 14:42:42.402 011 18164.74 86.17 52695.98 88888.00 2007-01-11 14:42:42.902 011 18164.61 86.19 52696.02 88888.00 2007-01-11 14:42:43.402 011 18164.69 86.17 52695.94 88888.00 2007-01-11 14:42:43.902 011 18164.94 86.09 52696.00 88888.00 2007-01-11 14:42:44.402 011 18165.06 86.10 52696.05 88888.00 2007-01-11 14:42:44.902 011 18164.90 86.17 52696.09 88888.00 2007-01-11 14:42:45.402 011 18164.95 86.12 52696.03 88888.00 2007-01-11 14:42:45.902 011 18164.89 85.99 52695.94 88888.00 2007-01-11 14:42:46.402 011 18164.85 86.04 52695.87 88888.00 2007-01-11 14:42:46.902 011 18164.88 86.13 52695.77 88888.00 2007-01-11 14:42:47.402 011 18164.92 86.20 52695.83 88888.00 2007-01-11 14:42:47.902 011 18164.93 86.07 52695.86 88888.00 2007-01-11 14:42:48.402 011 18164.99 85.95 52695.97 88888.00 2007-01-11 14:42:48.902 011 18165.00 85.90 52696.04 88888.00 2007-01-11 14:42:49.402 011 18164.94 85.81 52695.82 88888.00 2007-01-11 14:42:49.902 011 18164.84 85.83 52695.87 88888.00 2007-01-11 14:42:50.402 011 18164.83 85.87 52695.92 88888.00 2007-01-11 14:42:50.902 011 18164.92 85.87 52695.88 88888.00 2007-01-11 14:42:51.402 011 18165.02 85.83 52695.87 88888.00 2007-01-11 14:42:51.902 011 18165.07 85.87 52695.91 88888.00 2007-01-11 14:42:52.402 011 18165.16 85.86 52695.94 88888.00 2007-01-11 14:42:52.902 011 18165.33 85.75 52695.97 88888.00 2007-01-11 14:42:53.402 011 18165.20 85.83 52695.99 88888.00 2007-01-11 14:42:53.902 011 18165.10 85.75 52696.03 88888.00 2007-01-11 14:42:54.402 011 18164.92 85.69 52695.98 88888.00 2007-01-11 14:42:54.902 011 18164.81 85.67 52695.99 88888.00 2007-01-11 14:42:55.402 011 18164.83 85.71 52695.88 88888.00 2007-01-11 14:42:55.902 011 18164.95 85.59 52695.78 88888.00 2007-01-11 14:42:56.402 011 18165.20 85.64 52695.80 88888.00 2007-01-11 14:42:56.902 011 18165.17 85.68 52695.80 88888.00 2007-01-11 14:42:57.402 011 18165.12 85.67 52695.82 88888.00 2007-01-11 14:42:57.902 011 18165.09 85.67 52696.01 88888.00 2007-01-11 14:42:58.402 011 18165.02 85.75 52695.94 88888.00 2007-01-11 14:42:58.902 011 18164.99 85.68 52695.81 88888.00 2007-01-11 14:42:59.402 011 18165.13 85.65 52695.75 88888.00 2007-01-11 14:42:59.902 011 18165.16 85.70 52695.81 88888.00 2007-01-11 14:43:00.402 011 18165.11 85.67 52695.97 88888.00 2007-01-11 14:43:00.902 011 18165.21 85.65 52696.06 88888.00 2007-01-11 14:43:01.402 011 18165.14 85.68 52696.10 88888.00 2007-01-11 14:43:01.902 011 18165.20 85.68 52696.01 88888.00 2007-01-11 14:43:02.402 011 18165.21 85.62 52695.94 88888.00 2007-01-11 14:43:02.902 011 18165.21 85.63 52695.94 88888.00 2007-01-11 14:43:03.402 011 18165.24 85.56 52696.08 88888.00 2007-01-11 14:43:03.902 011 18165.24 85.59 52695.99 88888.00 2007-01-11 14:43:04.402 011 18165.24 85.52 52695.97 88888.00 2007-01-11 14:43:04.902 011 18165.33 85.46 52696.16 88888.00 2007-01-11 14:43:05.402 011 18165.33 85.51 52696.24 88888.00 2007-01-11 14:43:05.902 011 18165.34 85.63 52696.20 88888.00 2007-01-11 14:43:06.402 011 18165.35 85.62 52696.04 88888.00 2007-01-11 14:43:06.902 011 18165.26 85.64 52696.01 88888.00 2007-01-11 14:43:07.402 011 18165.16 85.56 52696.06 88888.00 2007-01-11 14:43:07.902 011 18165.15 85.55 52696.06 88888.00 2007-01-11 14:43:08.402 011 18165.20 85.49 52696.00 88888.00 2007-01-11 14:43:08.902 011 18165.28 85.46 52696.02 88888.00 2007-01-11 14:43:09.402 011 18165.23 85.46 52696.17 88888.00 2007-01-11 14:43:09.902 011 18165.20 85.47 52696.18 88888.00 2007-01-11 14:43:10.402 011 18165.15 85.43 52696.15 88888.00 2007-01-11 14:43:10.902 011 18165.12 85.38 52696.11 88888.00 2007-01-11 14:43:11.402 011 18165.12 85.43 52696.02 88888.00 2007-01-11 14:43:11.902 011 18165.12 85.41 52696.05 88888.00 2007-01-11 14:43:12.402 011 18165.12 85.37 52696.16 88888.00 2007-01-11 14:43:12.902 011 18165.12 85.34 52696.24 88888.00 2007-01-11 14:43:13.402 011 18165.16 85.36 52696.26 88888.00 2007-01-11 14:43:13.902 011 18165.15 85.34 52696.25 88888.00 2007-01-11 14:43:14.402 011 18165.10 85.24 52696.29 88888.00 2007-01-11 14:43:14.902 011 18165.09 85.18 52696.27 88888.00 2007-01-11 14:43:15.402 011 18164.93 85.29 52696.20 88888.00 2007-01-11 14:43:15.902 011 18164.89 85.36 52696.23 88888.00 2007-01-11 14:43:16.402 011 18165.07 85.26 52696.29 88888.00 2007-01-11 14:43:16.902 011 18165.00 85.17 52696.22 88888.00 2007-01-11 14:43:17.402 011 18165.12 85.29 52696.22 88888.00 2007-01-11 14:43:17.902 011 18165.07 85.33 52696.22 88888.00 2007-01-11 14:43:18.402 011 18164.98 85.28 52696.25 88888.00 2007-01-11 14:43:18.902 011 18165.01 85.18 52696.31 88888.00 2007-01-11 14:43:19.402 011 18165.10 85.18 52696.39 88888.00 2007-01-11 14:43:19.902 011 18165.10 85.16 52696.35 88888.00 2007-01-11 14:43:20.402 011 18165.02 85.13 52696.28 88888.00 2007-01-11 14:43:20.902 011 18165.02 85.17 52696.23 88888.00 2007-01-11 14:43:21.402 011 18165.04 85.25 52696.33 88888.00 2007-01-11 14:43:21.902 011 18165.00 85.23 52696.33 88888.00 2007-01-11 14:43:22.402 011 18164.94 85.12 52696.31 88888.00 2007-01-11 14:43:22.902 011 18165.04 85.10 52696.31 88888.00 2007-01-11 14:43:23.402 011 18164.87 85.07 52696.31 88888.00 2007-01-11 14:43:23.902 011 18164.72 84.96 52696.25 88888.00 2007-01-11 14:43:24.402 011 18164.69 84.99 52696.26 88888.00 2007-01-11 14:43:24.902 011 18164.76 85.08 52696.29 88888.00 2007-01-11 14:43:25.402 011 18164.77 85.08 52696.25 88888.00 2007-01-11 14:43:25.902 011 18164.71 84.97 52696.17 88888.00 2007-01-11 14:43:26.402 011 18164.60 84.86 52696.16 88888.00 2007-01-11 14:43:26.902 011 18164.60 84.94 52696.17 88888.00 2007-01-11 14:43:27.402 011 18164.62 84.98 52696.11 88888.00 2007-01-11 14:43:27.902 011 18164.55 85.07 52696.03 88888.00 2007-01-11 14:43:28.402 011 18164.61 85.09 52696.15 88888.00 2007-01-11 14:43:28.902 011 18164.71 85.09 52696.22 88888.00 2007-01-11 14:43:29.402 011 18164.61 85.06 52696.20 88888.00 2007-01-11 14:43:29.902 011 18164.56 85.06 52696.23 88888.00 2007-01-11 14:43:30.402 011 18164.48 85.05 52696.27 88888.00 2007-01-11 14:43:30.902 011 18164.46 84.99 52696.14 88888.00 2007-01-11 14:43:31.402 011 18164.50 85.00 52696.08 88888.00 2007-01-11 14:43:31.902 011 18164.39 84.91 52696.01 88888.00 2007-01-11 14:43:32.402 011 18164.44 84.89 52696.04 88888.00 2007-01-11 14:43:32.902 011 18164.47 84.96 52696.18 88888.00 2007-01-11 14:43:33.402 011 18164.50 84.84 52696.23 88888.00 2007-01-11 14:43:33.902 011 18164.49 84.82 52696.27 88888.00 2007-01-11 14:43:34.402 011 18164.55 84.77 52696.43 88888.00 2007-01-11 14:43:34.902 011 18164.93 84.76 52696.31 88888.00 2007-01-11 14:43:35.402 011 18164.69 84.83 52696.27 88888.00 2007-01-11 14:43:35.902 011 18164.49 84.87 52696.17 88888.00 2007-01-11 14:43:36.402 011 18164.55 84.77 52696.12 88888.00 2007-01-11 14:43:36.902 011 18164.61 84.75 52696.12 88888.00 2007-01-11 14:43:37.402 011 18164.59 84.73 52696.12 88888.00 2007-01-11 14:43:37.902 011 18164.59 84.65 52696.04 88888.00 2007-01-11 14:43:38.402 011 18164.55 84.64 52696.04 88888.00 2007-01-11 14:43:38.902 011 18164.48 84.62 52696.11 88888.00 2007-01-11 14:43:39.402 011 18164.40 84.64 52696.23 88888.00 2007-01-11 14:43:39.902 011 18164.36 84.69 52696.25 88888.00 2007-01-11 14:43:40.402 011 18164.49 84.55 52696.25 88888.00 2007-01-11 14:43:40.902 011 18164.40 84.48 52696.24 88888.00 2007-01-11 14:43:41.402 011 18164.31 84.49 52696.18 88888.00 2007-01-11 14:43:41.902 011 18164.18 84.49 52696.14 88888.00 2007-01-11 14:43:42.402 011 18164.02 84.55 52696.10 88888.00 2007-01-11 14:43:42.902 011 18164.20 84.56 52696.13 88888.00 2007-01-11 14:43:43.402 011 18164.20 84.46 52696.18 88888.00 2007-01-11 14:43:43.902 011 18164.29 84.44 52696.15 88888.00 2007-01-11 14:43:44.402 011 18164.36 84.41 52696.22 88888.00 2007-01-11 14:43:44.902 011 18164.26 84.38 52696.22 88888.00 2007-01-11 14:43:45.402 011 18164.27 84.39 52696.26 88888.00 2007-01-11 14:43:45.902 011 18164.17 84.39 52696.29 88888.00 2007-01-11 14:43:46.402 011 18164.16 84.31 52696.26 88888.00 2007-01-11 14:43:46.902 011 18164.08 84.29 52696.12 88888.00 2007-01-11 14:43:47.402 011 18163.94 84.29 52696.01 88888.00 2007-01-11 14:43:47.902 011 18163.87 84.29 52696.12 88888.00 2007-01-11 14:43:48.402 011 18164.08 84.30 52696.16 88888.00 2007-01-11 14:43:48.902 011 18164.19 84.32 52696.11 88888.00 2007-01-11 14:43:49.402 011 18164.11 84.33 52696.16 88888.00 2007-01-11 14:43:49.902 011 18164.05 84.24 52696.17 88888.00 2007-01-11 14:43:50.402 011 18164.04 84.20 52696.26 88888.00 2007-01-11 14:43:50.902 011 18164.06 84.25 52696.24 88888.00 2007-01-11 14:43:51.402 011 18164.03 84.30 52696.16 88888.00 2007-01-11 14:43:51.902 011 18163.97 84.30 52696.20 88888.00 2007-01-11 14:43:52.402 011 18164.00 84.23 52696.21 88888.00 2007-01-11 14:43:52.902 011 18163.96 84.23 52696.21 88888.00 2007-01-11 14:43:53.402 011 18164.01 84.28 52696.22 88888.00 2007-01-11 14:43:53.902 011 18164.09 84.19 52696.09 88888.00 2007-01-11 14:43:54.402 011 18164.01 84.14 52696.08 88888.00 2007-01-11 14:43:54.902 011 18163.94 84.12 52696.09 88888.00 2007-01-11 14:43:55.402 011 18163.91 84.12 52696.13 88888.00 2007-01-11 14:43:55.902 011 18163.81 84.05 52696.21 88888.00 2007-01-11 14:43:56.402 011 18163.84 84.08 52696.14 88888.00 2007-01-11 14:43:56.902 011 18163.86 84.10 52696.17 88888.00 2007-01-11 14:43:57.402 011 18163.84 84.09 52696.23 88888.00 2007-01-11 14:43:57.902 011 18163.77 84.03 52696.09 88888.00 2007-01-11 14:43:58.402 011 18163.83 84.04 52696.21 88888.00 2007-01-11 14:43:58.902 011 18163.92 84.00 52696.31 88888.00 2007-01-11 14:43:59.402 011 18163.84 84.05 52696.25 88888.00 2007-01-11 14:43:59.902 011 18163.90 84.05 52696.15 88888.00 2007-01-11 14:44:00.402 011 18163.91 83.91 52696.18 88888.00 2007-01-11 14:44:00.902 011 18163.94 83.90 52696.13 88888.00 2007-01-11 14:44:01.402 011 18163.94 83.96 52696.28 88888.00 2007-01-11 14:44:01.902 011 18163.91 83.96 52696.22 88888.00 2007-01-11 14:44:02.402 011 18163.90 83.94 52696.18 88888.00 2007-01-11 14:44:02.902 011 18163.86 83.87 52696.13 88888.00 2007-01-11 14:44:03.402 011 18163.82 83.85 52696.08 88888.00 2007-01-11 14:44:03.902 011 18163.85 83.88 52696.02 88888.00 2007-01-11 14:44:04.402 011 18163.96 83.89 52696.06 88888.00 2007-01-11 14:44:04.902 011 18164.01 84.00 52696.23 88888.00 2007-01-11 14:44:05.402 011 18163.98 84.03 52696.23 88888.00 2007-01-11 14:44:05.902 011 18163.75 83.99 52696.22 88888.00 2007-01-11 14:44:06.402 011 18163.71 83.94 52696.15 88888.00 2007-01-11 14:44:06.902 011 18163.65 83.98 52696.13 88888.00 2007-01-11 14:44:07.402 011 18163.75 84.01 52696.13 88888.00 2007-01-11 14:44:07.902 011 18163.84 84.02 52696.21 88888.00 2007-01-11 14:44:08.402 011 18163.83 83.98 52696.33 88888.00 2007-01-11 14:44:08.902 011 18163.80 83.98 52696.26 88888.00 2007-01-11 14:44:09.402 011 18163.70 84.01 52696.29 88888.00 2007-01-11 14:44:09.902 011 18163.75 84.01 52696.20 88888.00 2007-01-11 14:44:10.402 011 18163.74 83.90 52696.08 88888.00 2007-01-11 14:44:10.902 011 18163.74 83.86 52696.09 88888.00 2007-01-11 14:44:11.402 011 18163.74 83.90 52696.09 88888.00 2007-01-11 14:44:11.902 011 18163.75 83.87 52696.14 88888.00 2007-01-11 14:44:12.402 011 18163.79 83.85 52696.21 88888.00 2007-01-11 14:44:12.902 011 18163.82 83.89 52696.32 88888.00 2007-01-11 14:44:13.402 011 18163.77 83.82 52696.31 88888.00 2007-01-11 14:44:13.902 011 18163.76 83.73 52696.31 88888.00 2007-01-11 14:44:14.402 011 18163.71 83.77 52696.34 88888.00 2007-01-11 14:44:14.902 011 18163.70 83.82 52696.28 88888.00 2007-01-11 14:44:15.402 011 18163.76 83.88 52696.29 88888.00 2007-01-11 14:44:15.902 011 18163.92 83.89 52696.26 88888.00 2007-01-11 14:44:16.402 011 18163.83 83.85 52696.24 88888.00 2007-01-11 14:44:16.902 011 18163.83 83.80 52696.27 88888.00 2007-01-11 14:44:17.402 011 18163.73 83.79 52696.31 88888.00 2007-01-11 14:44:17.902 011 18163.79 83.85 52696.38 88888.00 2007-01-11 14:44:18.402 011 18163.94 83.82 52696.35 88888.00 2007-01-11 14:44:18.902 011 18163.89 83.79 52696.28 88888.00 2007-01-11 14:44:19.402 011 18163.73 83.71 52696.26 88888.00 2007-01-11 14:44:19.902 011 18163.76 83.67 52696.24 88888.00 2007-01-11 14:44:20.402 011 18163.77 83.66 52696.32 88888.00 2007-01-11 14:44:20.902 011 18163.84 83.69 52696.35 88888.00 2007-01-11 14:44:21.402 011 18163.76 83.73 52696.35 88888.00 2007-01-11 14:44:21.902 011 18163.75 83.68 52696.44 88888.00 2007-01-11 14:44:22.402 011 18163.81 83.73 52696.50 88888.00 2007-01-11 14:44:22.902 011 18163.76 83.71 52696.38 88888.00 2007-01-11 14:44:23.402 011 18163.72 83.67 52696.37 88888.00 2007-01-11 14:44:23.902 011 18163.66 83.67 52696.47 88888.00 2007-01-11 14:44:24.402 011 18163.64 83.68 52696.39 88888.00 2007-01-11 14:44:24.902 011 18163.61 83.65 52696.33 88888.00 2007-01-11 14:44:25.402 011 18163.76 83.59 52696.36 88888.00 2007-01-11 14:44:25.902 011 18163.82 83.56 52696.31 88888.00 2007-01-11 14:44:26.402 011 18163.86 83.67 52696.31 88888.00 2007-01-11 14:44:26.902 011 18163.84 83.69 52696.31 88888.00 2007-01-11 14:44:27.402 011 18163.77 83.67 52696.38 88888.00 2007-01-11 14:44:27.902 011 18163.72 83.62 52696.51 88888.00 2007-01-11 14:44:28.402 011 18163.66 83.58 52696.44 88888.00 2007-01-11 14:44:28.902 011 18163.60 83.54 52696.27 88888.00 2007-01-11 14:44:29.402 011 18163.64 83.54 52696.26 88888.00 2007-01-11 14:44:29.902 011 18163.69 83.58 52696.32 88888.00 2007-01-11 14:44:30.402 011 18163.63 83.54 52696.27 88888.00 2007-01-11 14:44:30.902 011 18163.63 83.48 52696.24 88888.00 2007-01-11 14:44:31.402 011 18163.60 83.45 52696.22 88888.00 2007-01-11 14:44:31.902 011 18163.64 83.38 52696.20 88888.00 2007-01-11 14:44:32.402 011 18163.68 83.32 52696.06 88888.00 2007-01-11 14:44:32.902 011 18163.66 83.45 52696.13 88888.00 2007-01-11 14:44:33.402 011 18163.75 83.42 52696.18 88888.00 2007-01-11 14:44:33.902 011 18163.81 83.36 52696.18 88888.00 2007-01-11 14:44:34.402 011 18163.82 83.31 52696.08 88888.00 2007-01-11 14:44:34.902 011 18163.85 83.29 52696.06 88888.00 2007-01-11 14:44:35.402 011 18163.84 83.22 52696.11 88888.00 2007-01-11 14:44:35.902 011 18163.69 83.24 52696.13 88888.00 2007-01-11 14:44:36.402 011 18163.75 83.16 52696.04 88888.00 2007-01-11 14:44:36.902 011 18163.84 83.11 52695.93 88888.00 2007-01-11 14:44:37.402 011 18163.83 83.14 52695.78 88888.00 2007-01-11 14:44:37.902 011 18163.77 83.15 52695.70 88888.00 2007-01-11 14:44:38.402 011 18163.86 83.14 52695.57 88888.00 2007-01-11 14:44:38.902 011 18164.01 83.08 52695.60 88888.00 2007-01-11 14:44:39.402 011 18164.12 83.05 52695.70 88888.00 2007-01-11 14:44:39.902 011 18164.00 83.01 52695.56 88888.00 2007-01-11 14:44:40.402 011 18163.97 83.02 52695.48 88888.00 2007-01-11 14:44:40.902 011 18164.03 82.97 52695.57 88888.00 2007-01-11 14:44:41.402 011 18164.09 82.85 52695.66 88888.00 2007-01-11 14:44:41.902 011 18164.17 82.81 52695.57 88888.00 2007-01-11 14:44:42.402 011 18164.22 82.79 52695.47 88888.00 2007-01-11 14:44:42.902 011 18164.14 82.76 52695.52 88888.00 2007-01-11 14:44:43.402 011 18164.12 82.79 52695.43 88888.00 2007-01-11 14:44:43.902 011 18164.27 82.77 52695.38 88888.00 2007-01-11 14:44:44.402 011 18164.28 82.69 52695.32 88888.00 2007-01-11 14:44:44.902 011 18164.30 82.64 52695.36 88888.00 2007-01-11 14:44:45.402 011 18164.45 82.62 52695.42 88888.00 2007-01-11 14:44:45.902 011 18164.50 82.61 52695.38 88888.00 2007-01-11 14:44:46.402 011 18164.55 82.50 52695.34 88888.00 2007-01-11 14:44:46.902 011 18164.51 82.42 52695.35 88888.00 2007-01-11 14:44:47.402 011 18164.55 82.41 52695.38 88888.00 2007-01-11 14:44:47.902 011 18164.61 82.35 52695.39 88888.00 2007-01-11 14:44:48.402 011 18164.72 82.33 52695.51 88888.00 2007-01-11 14:44:48.902 011 18164.63 82.38 52695.66 88888.00 2007-01-11 14:44:49.402 011 18164.70 82.40 52695.62 88888.00 2007-01-11 14:44:49.902 011 18164.65 82.37 52695.64 88888.00 2007-01-11 14:44:50.402 011 18164.61 82.32 52695.64 88888.00 2007-01-11 14:44:50.902 011 18164.60 82.30 52695.63 88888.00 2007-01-11 14:44:51.402 011 18164.63 82.31 52695.57 88888.00 2007-01-11 14:44:51.902 011 18164.66 82.39 52695.56 88888.00 2007-01-11 14:44:52.402 011 18164.65 82.34 52695.63 88888.00 2007-01-11 14:44:52.902 011 18164.57 82.34 52695.67 88888.00 2007-01-11 14:44:53.402 011 18164.62 82.30 52695.77 88888.00 2007-01-11 14:44:53.902 011 18164.72 82.30 52695.64 88888.00 2007-01-11 14:44:54.402 011 18164.76 82.28 52695.60 88888.00 2007-01-11 14:44:54.902 011 18164.68 82.29 52695.74 88888.00 2007-01-11 14:44:55.402 011 18164.60 82.21 52695.85 88888.00 2007-01-11 14:44:55.902 011 18164.52 82.24 52695.92 88888.00 2007-01-11 14:44:56.402 011 18164.53 82.24 52695.87 88888.00 2007-01-11 14:44:56.902 011 18164.60 82.26 52695.80 88888.00 2007-01-11 14:44:57.402 011 18164.61 82.25 52695.89 88888.00 2007-01-11 14:44:57.902 011 18164.58 82.23 52696.03 88888.00 2007-01-11 14:44:58.402 011 18164.60 82.29 52696.11 88888.00 2007-01-11 14:44:58.902 011 18164.67 82.30 52696.26 88888.00 2007-01-11 14:44:59.402 011 18164.80 82.35 52696.23 88888.00 2007-01-11 14:44:59.902 011 18164.79 82.35 52695.96 88888.00 2007-01-11 14:45:00.402 011 18164.71 82.32 52695.90 88888.00 2007-01-11 14:45:00.902 011 18164.71 82.19 52695.92 88888.00 2007-01-11 14:45:01.402 011 18164.61 82.19 52695.87 88888.00 2007-01-11 14:45:01.902 011 18164.68 82.21 52695.89 88888.00 2007-01-11 14:45:02.402 011 18164.63 82.20 52695.88 88888.00 2007-01-11 14:45:02.902 011 18164.56 82.28 52695.90 88888.00 2007-01-11 14:45:03.402 011 18164.62 82.36 52695.94 88888.00 2007-01-11 14:45:03.902 011 18164.66 82.35 52695.88 88888.00 2007-01-11 14:45:04.402 011 18164.57 82.35 52695.82 88888.00 2007-01-11 14:45:04.902 011 18164.72 82.30 52695.80 88888.00 2007-01-11 14:45:05.402 011 18164.76 82.25 52695.89 88888.00 2007-01-11 14:45:05.902 011 18164.71 82.23 52695.89 88888.00 2007-01-11 14:45:06.402 011 18164.59 82.25 52695.96 88888.00 2007-01-11 14:45:06.902 011 18164.66 82.25 52695.97 88888.00 2007-01-11 14:45:07.402 011 18164.71 82.28 52695.88 88888.00 2007-01-11 14:45:07.902 011 18164.87 82.30 52695.83 88888.00 2007-01-11 14:45:08.402 011 18164.85 82.23 52695.90 88888.00 2007-01-11 14:45:08.902 011 18164.72 82.16 52696.01 88888.00 2007-01-11 14:45:09.402 011 18164.65 82.20 52696.16 88888.00 2007-01-11 14:45:09.902 011 18164.70 82.17 52696.10 88888.00 2007-01-11 14:45:10.402 011 18164.73 82.13 52696.03 88888.00 2007-01-11 14:45:10.902 011 18164.71 82.16 52696.02 88888.00 2007-01-11 14:45:11.402 011 18164.79 82.18 52696.04 88888.00 2007-01-11 14:45:11.902 011 18164.67 82.11 52696.11 88888.00 2007-01-11 14:45:12.402 011 18164.67 82.13 52696.00 88888.00 2007-01-11 14:45:12.902 011 18164.81 82.17 52695.93 88888.00 2007-01-11 14:45:13.402 011 18164.84 82.16 52695.94 88888.00 2007-01-11 14:45:13.902 011 18164.73 82.14 52695.98 88888.00 2007-01-11 14:45:14.402 011 18164.69 82.17 52695.92 88888.00 2007-01-11 14:45:14.902 011 18164.71 82.19 52696.02 88888.00 2007-01-11 14:45:15.402 011 18164.68 82.17 52696.00 88888.00 2007-01-11 14:45:15.902 011 18164.66 82.20 52696.00 88888.00 2007-01-11 14:45:16.402 011 18164.68 82.22 52696.18 88888.00 2007-01-11 14:45:16.902 011 18164.73 82.21 52696.28 88888.00 2007-01-11 14:45:17.402 011 18164.82 82.17 52696.23 88888.00 2007-01-11 14:45:17.902 011 18164.85 82.11 52696.21 88888.00 2007-01-11 14:45:18.402 011 18164.74 82.03 52696.20 88888.00 2007-01-11 14:45:18.902 011 18164.71 82.00 52696.16 88888.00 2007-01-11 14:45:19.402 011 18165.03 82.01 52696.12 88888.00 2007-01-11 14:45:19.902 011 18164.90 82.04 52696.05 88888.00 2007-01-11 14:45:20.402 011 18164.82 82.04 52696.17 88888.00 2007-01-11 14:45:20.902 011 18164.93 81.97 52696.20 88888.00 2007-01-11 14:45:21.402 011 18165.03 81.95 52696.10 88888.00 2007-01-11 14:45:21.902 011 18164.91 81.92 52696.13 88888.00 2007-01-11 14:45:22.402 011 18164.87 81.91 52696.03 88888.00 2007-01-11 14:45:22.902 011 18164.85 81.94 52696.03 88888.00 2007-01-11 14:45:23.402 011 18164.90 81.98 52696.05 88888.00 2007-01-11 14:45:23.902 011 18164.98 82.03 52696.06 88888.00 2007-01-11 14:45:24.402 011 18164.81 81.94 52696.03 88888.00 2007-01-11 14:45:24.902 011 18164.74 81.90 52696.12 88888.00 2007-01-11 14:45:25.402 011 18164.78 81.86 52696.13 88888.00 2007-01-11 14:45:25.902 011 18164.78 81.90 52696.24 88888.00 2007-01-11 14:45:26.402 011 18165.00 81.95 52696.25 88888.00 2007-01-11 14:45:26.902 011 18164.98 81.96 52696.26 88888.00 2007-01-11 14:45:27.402 011 18165.05 81.92 52696.36 88888.00 2007-01-11 14:45:27.902 011 18165.06 81.86 52696.29 88888.00 2007-01-11 14:45:28.402 011 18164.93 81.91 52696.28 88888.00 2007-01-11 14:45:28.902 011 18164.88 81.98 52696.27 88888.00 2007-01-11 14:45:29.402 011 18164.93 81.91 52696.22 88888.00 2007-01-11 14:45:29.902 011 18164.95 81.87 52696.16 88888.00 2007-01-11 14:45:30.402 011 18164.92 81.91 52696.26 88888.00 2007-01-11 14:45:30.902 011 18164.95 81.94 52696.17 88888.00 2007-01-11 14:45:31.402 011 18164.94 81.91 52696.26 88888.00 2007-01-11 14:45:31.902 011 18164.89 81.87 52696.37 88888.00 2007-01-11 14:45:32.402 011 18164.87 81.89 52696.39 88888.00 2007-01-11 14:45:32.902 011 18164.91 81.99 52696.36 88888.00 2007-01-11 14:45:33.402 011 18164.85 81.96 52696.31 88888.00 2007-01-11 14:45:33.902 011 18164.71 81.92 52696.25 88888.00 2007-01-11 14:45:34.402 011 18164.72 81.91 52696.21 88888.00 2007-01-11 14:45:34.902 011 18164.71 81.90 52696.21 88888.00 2007-01-11 14:45:35.402 011 18164.93 81.97 52696.27 88888.00 2007-01-11 14:45:35.902 011 18164.95 81.94 52696.26 88888.00 2007-01-11 14:45:36.402 011 18164.90 81.87 52696.27 88888.00 2007-01-11 14:45:36.902 011 18164.70 81.83 52696.28 88888.00 2007-01-11 14:45:37.402 011 18164.79 81.91 52696.35 88888.00 2007-01-11 14:45:37.902 011 18164.92 81.98 52696.28 88888.00 2007-01-11 14:45:38.402 011 18164.93 82.05 52696.28 88888.00 2007-01-11 14:45:38.902 011 18164.96 82.01 52696.38 88888.00 2007-01-11 14:45:39.402 011 18164.82 81.99 52696.38 88888.00 2007-01-11 14:45:39.902 011 18164.88 81.94 52696.21 88888.00 2007-01-11 14:45:40.402 011 18164.83 81.98 52696.22 88888.00 2007-01-11 14:45:40.902 011 18164.98 82.00 52696.31 88888.00 2007-01-11 14:45:41.402 011 18164.88 82.02 52696.43 88888.00 2007-01-11 14:45:41.902 011 18164.85 81.96 52696.52 88888.00 2007-01-11 14:45:42.402 011 18164.85 81.97 52696.58 88888.00 2007-01-11 14:45:42.902 011 18164.82 81.98 52696.51 88888.00 2007-01-11 14:45:43.402 011 18164.78 81.96 52696.39 88888.00 2007-01-11 14:45:43.902 011 18164.67 81.82 52696.50 88888.00 2007-01-11 14:45:44.402 011 18164.66 81.85 52696.61 88888.00 2007-01-11 14:45:44.902 011 18164.56 81.85 52696.51 88888.00 2007-01-11 14:45:45.402 011 18164.52 81.94 52696.48 88888.00 2007-01-11 14:45:45.902 011 18164.68 81.99 52696.38 88888.00 2007-01-11 14:45:46.402 011 18164.73 81.92 52696.34 88888.00 2007-01-11 14:45:46.902 011 18164.70 81.87 52696.26 88888.00 2007-01-11 14:45:47.402 011 18164.70 81.90 52696.26 88888.00 2007-01-11 14:45:47.902 011 18164.70 81.85 52696.31 88888.00 2007-01-11 14:45:48.402 011 18164.71 81.76 52696.33 88888.00 2007-01-11 14:45:48.902 011 18164.55 81.79 52696.27 88888.00 2007-01-11 14:45:49.402 011 18164.57 81.85 52696.20 88888.00 2007-01-11 14:45:49.902 011 18164.72 81.84 52696.15 88888.00 2007-01-11 14:45:50.402 011 18164.71 81.77 52696.31 88888.00 2007-01-11 14:45:50.902 011 18164.87 81.83 52696.43 88888.00 2007-01-11 14:45:51.402 011 18164.83 81.88 52696.36 88888.00 2007-01-11 14:45:51.902 011 18164.70 81.82 52696.41 88888.00 2007-01-11 14:45:52.402 011 18164.68 81.81 52696.45 88888.00 2007-01-11 14:45:52.902 011 18164.67 81.79 52696.45 88888.00 2007-01-11 14:45:53.402 011 18164.49 81.86 52696.34 88888.00 2007-01-11 14:45:53.902 011 18164.51 81.82 52696.29 88888.00 2007-01-11 14:45:54.402 011 18164.65 81.84 52696.35 88888.00 2007-01-11 14:45:54.902 011 18164.49 81.83 52696.36 88888.00 2007-01-11 14:45:55.402 011 18164.37 81.84 52696.33 88888.00 2007-01-11 14:45:55.902 011 18164.36 81.91 52696.35 88888.00 2007-01-11 14:45:56.402 011 18164.41 81.84 52696.37 88888.00 2007-01-11 14:45:56.902 011 18164.46 81.79 52696.40 88888.00 2007-01-11 14:45:57.402 011 18164.59 81.76 52696.43 88888.00 2007-01-11 14:45:57.902 011 18164.57 81.73 52696.37 88888.00 2007-01-11 14:45:58.402 011 18164.38 81.72 52696.37 88888.00 2007-01-11 14:45:58.902 011 18164.25 81.85 52696.48 88888.00 2007-01-11 14:45:59.402 011 18164.20 81.84 52696.39 88888.00 2007-01-11 14:45:59.902 011 18164.23 81.79 52696.31 88888.00 2007-01-11 14:46:00.402 011 18164.28 81.81 52696.32 88888.00 2007-01-11 14:46:00.902 011 18164.33 81.73 52696.43 88888.00 2007-01-11 14:46:01.402 011 18164.28 81.75 52696.43 88888.00 2007-01-11 14:46:01.902 011 18164.35 81.74 52696.33 88888.00 2007-01-11 14:46:02.402 011 18164.38 81.71 52696.38 88888.00 2007-01-11 14:46:02.902 011 18164.34 81.65 52696.29 88888.00 2007-01-11 14:46:03.402 011 18164.38 81.67 52696.29 88888.00 2007-01-11 14:46:03.902 011 18164.35 81.67 52696.31 88888.00 2007-01-11 14:46:04.402 011 18164.31 81.72 52696.35 88888.00 2007-01-11 14:46:04.902 011 18164.34 81.75 52696.47 88888.00 2007-01-11 14:46:05.402 011 18164.27 81.74 52696.45 88888.00 2007-01-11 14:46:05.902 011 18164.18 81.69 52696.47 88888.00 2007-01-11 14:46:06.402 011 18164.16 81.74 52696.44 88888.00 2007-01-11 14:46:06.902 011 18164.16 81.72 52696.41 88888.00 2007-01-11 14:46:07.402 011 18164.13 81.67 52696.43 88888.00 2007-01-11 14:46:07.902 011 18164.13 81.70 52696.46 88888.00 2007-01-11 14:46:08.402 011 18164.16 81.75 52696.40 88888.00 2007-01-11 14:46:08.902 011 18164.22 81.73 52696.45 88888.00 2007-01-11 14:46:09.402 011 18164.09 81.74 52696.54 88888.00 2007-01-11 14:46:09.902 011 18164.08 81.76 52696.67 88888.00 2007-01-11 14:46:10.402 011 18164.14 81.70 52696.69 88888.00 2007-01-11 14:46:10.902 011 18164.18 81.75 52696.60 88888.00 2007-01-11 14:46:11.402 011 18164.24 81.72 52696.55 88888.00 2007-01-11 14:46:11.902 011 18164.15 81.67 52696.57 88888.00 2007-01-11 14:46:12.402 011 18164.07 81.65 52696.60 88888.00 2007-01-11 14:46:12.902 011 18164.07 81.61 52696.69 88888.00 2007-01-11 14:46:13.402 011 18164.08 81.65 52696.74 88888.00 2007-01-11 14:46:13.902 011 18164.13 81.72 52696.71 88888.00 2007-01-11 14:46:14.402 011 18163.97 81.69 52696.78 88888.00 2007-01-11 14:46:14.902 011 18163.97 81.67 52696.72 88888.00 2007-01-11 14:46:15.402 011 18164.05 81.70 52696.75 88888.00 2007-01-11 14:46:15.902 011 18164.00 81.71 52696.72 88888.00 2007-01-11 14:46:16.402 011 18163.97 81.66 52696.68 88888.00 2007-01-11 14:46:16.902 011 18163.94 81.64 52696.63 88888.00 2007-01-11 14:46:17.402 011 18163.89 81.62 52696.76 88888.00 2007-01-11 14:46:17.902 011 18164.05 81.67 52696.78 88888.00 2007-01-11 14:46:18.402 011 18164.24 81.77 52696.76 88888.00 2007-01-11 14:46:18.902 011 18164.19 81.79 52696.86 88888.00 2007-01-11 14:46:19.402 011 18164.25 81.79 52696.93 88888.00 2007-01-11 14:46:19.902 011 18164.18 81.80 52696.94 88888.00 2007-01-11 14:46:20.402 011 18164.19 81.79 52696.73 88888.00 2007-01-11 14:46:20.902 011 18164.23 81.77 52696.66 88888.00 2007-01-11 14:46:21.402 011 18164.29 81.80 52696.58 88888.00 2007-01-11 14:46:21.902 011 18164.17 81.75 52696.67 88888.00 2007-01-11 14:46:22.402 011 18164.13 81.74 52696.89 88888.00 2007-01-11 14:46:22.902 011 18164.15 81.75 52696.92 88888.00 2007-01-11 14:46:23.402 011 18164.18 81.73 52696.84 88888.00 2007-01-11 14:46:23.902 011 18164.12 81.72 52696.72 88888.00 2007-01-11 14:46:24.402 011 18164.11 81.71 52696.61 88888.00 2007-01-11 14:46:24.902 011 18164.12 81.76 52696.74 88888.00 2007-01-11 14:46:25.402 011 18164.15 81.78 52696.83 88888.00 2007-01-11 14:46:25.902 011 18164.08 81.79 52696.75 88888.00 2007-01-11 14:46:26.402 011 18164.07 81.75 52696.86 88888.00 2007-01-11 14:46:26.902 011 18164.13 81.74 52696.83 88888.00 2007-01-11 14:46:27.402 011 18164.09 81.74 52696.71 88888.00 2007-01-11 14:46:27.902 011 18164.04 81.71 52696.67 88888.00 2007-01-11 14:46:28.402 011 18164.03 81.67 52696.56 88888.00 2007-01-11 14:46:28.902 011 18163.93 81.56 52696.62 88888.00 2007-01-11 14:46:29.402 011 18163.93 81.55 52696.72 88888.00 2007-01-11 14:46:29.902 011 18163.97 81.59 52696.68 88888.00 2007-01-11 14:46:30.402 011 18164.01 81.68 52696.60 88888.00 2007-01-11 14:46:30.902 011 18163.96 81.64 52696.59 88888.00 2007-01-11 14:46:31.402 011 18164.01 81.57 52696.57 88888.00 2007-01-11 14:46:31.902 011 18164.06 81.52 52696.52 88888.00 2007-01-11 14:46:32.402 011 18164.09 81.61 52696.45 88888.00 2007-01-11 14:46:32.902 011 18164.04 81.67 52696.48 88888.00 2007-01-11 14:46:33.402 011 18164.11 81.64 52696.49 88888.00 2007-01-11 14:46:33.902 011 18164.17 81.63 52696.56 88888.00 2007-01-11 14:46:34.402 011 18164.18 81.65 52696.64 88888.00 2007-01-11 14:46:34.902 011 18164.12 81.68 52696.66 88888.00 2007-01-11 14:46:35.402 011 18163.98 81.73 52696.64 88888.00 2007-01-11 14:46:35.902 011 18164.01 81.71 52696.56 88888.00 2007-01-11 14:46:36.402 011 18164.13 81.68 52696.50 88888.00 2007-01-11 14:46:36.902 011 18164.12 81.58 52696.49 88888.00 2007-01-11 14:46:37.402 011 18164.27 81.50 52696.52 88888.00 2007-01-11 14:46:37.902 011 18164.18 81.50 52696.52 88888.00 2007-01-11 14:46:38.402 011 18164.22 81.51 52696.51 88888.00 2007-01-11 14:46:38.902 011 18164.28 81.47 52696.43 88888.00 2007-01-11 14:46:39.402 011 18164.28 81.48 52696.47 88888.00 2007-01-11 14:46:39.902 011 18164.11 81.52 52696.44 88888.00 2007-01-11 14:46:40.402 011 18164.13 81.46 52696.32 88888.00 2007-01-11 14:46:40.902 011 18164.18 81.42 52696.29 88888.00 2007-01-11 14:46:41.402 011 18164.20 81.40 52696.31 88888.00 2007-01-11 14:46:41.902 011 18164.11 81.42 52696.31 88888.00 2007-01-11 14:46:42.402 011 18164.15 81.42 52696.35 88888.00 2007-01-11 14:46:42.902 011 18164.19 81.44 52696.48 88888.00 2007-01-11 14:46:43.402 011 18164.15 81.36 52696.56 88888.00 2007-01-11 14:46:43.902 011 18164.19 81.28 52696.38 88888.00 2007-01-11 14:46:44.402 011 18164.11 81.20 52696.31 88888.00 2007-01-11 14:46:44.902 011 18164.04 81.15 52696.27 88888.00 2007-01-11 14:46:45.402 011 18164.12 81.21 52696.27 88888.00 2007-01-11 14:46:45.902 011 18164.20 81.26 52696.26 88888.00 2007-01-11 14:46:46.402 011 18164.12 81.32 52696.22 88888.00 2007-01-11 14:46:46.902 011 18164.11 81.25 52696.10 88888.00 2007-01-11 14:46:47.402 011 18164.20 81.24 52696.09 88888.00 2007-01-11 14:46:47.902 011 18164.09 81.25 52696.20 88888.00 2007-01-11 14:46:48.402 011 18164.08 81.29 52696.25 88888.00 2007-01-11 14:46:48.902 011 18164.05 81.25 52696.29 88888.00 2007-01-11 14:46:49.402 011 18164.08 81.25 52696.37 88888.00 2007-01-11 14:46:49.902 011 18164.09 81.18 52696.45 88888.00 2007-01-11 14:46:50.402 011 18164.03 81.13 52696.46 88888.00 2007-01-11 14:46:50.902 011 18164.06 81.15 52696.39 88888.00 2007-01-11 14:46:51.402 011 18164.19 81.18 52696.38 88888.00 2007-01-11 14:46:51.902 011 18164.35 81.30 52696.38 88888.00 2007-01-11 14:46:52.402 011 18164.34 81.31 52696.37 88888.00 2007-01-11 14:46:52.902 011 18164.38 81.31 52696.33 88888.00 2007-01-11 14:46:53.402 011 18164.30 81.31 52696.21 88888.00 2007-01-11 14:46:53.902 011 18164.22 81.19 52696.11 88888.00 2007-01-11 14:46:54.402 011 18164.28 81.17 52696.03 88888.00 2007-01-11 14:46:54.902 011 18164.30 81.25 52696.05 88888.00 2007-01-11 14:46:55.402 011 18164.30 81.32 52696.04 88888.00 2007-01-11 14:46:55.902 011 18164.23 81.34 52696.16 88888.00 2007-01-11 14:46:56.402 011 18164.29 81.36 52696.23 88888.00 2007-01-11 14:46:56.902 011 18164.35 81.37 52696.24 88888.00 2007-01-11 14:46:57.402 011 18164.26 81.41 52696.22 88888.00 2007-01-11 14:46:57.902 011 18164.26 81.42 52696.24 88888.00 2007-01-11 14:46:58.402 011 18164.25 81.41 52696.31 88888.00 2007-01-11 14:46:58.902 011 18164.28 81.48 52696.23 88888.00 2007-01-11 14:46:59.402 011 18164.33 81.51 52696.20 88888.00 2007-01-11 14:46:59.902 011 18164.25 81.51 52696.16 88888.00 2007-01-11 14:47:00.402 011 18164.28 81.47 52696.16 88888.00 2007-01-11 14:47:00.902 011 18164.45 81.48 52696.22 88888.00 2007-01-11 14:47:01.402 011 18164.36 81.47 52696.25 88888.00 2007-01-11 14:47:01.902 011 18164.29 81.43 52696.28 88888.00 2007-01-11 14:47:02.402 011 18164.29 81.45 52696.32 88888.00 2007-01-11 14:47:02.902 011 18164.27 81.45 52696.34 88888.00 2007-01-11 14:47:03.402 011 18164.34 81.48 52696.45 88888.00 2007-01-11 14:47:03.902 011 18164.19 81.64 52696.46 88888.00 2007-01-11 14:47:04.402 011 18164.16 81.76 52696.40 88888.00 2007-01-11 14:47:04.902 011 18164.09 81.73 52696.37 88888.00 2007-01-11 14:47:05.402 011 18164.13 81.65 52696.36 88888.00 2007-01-11 14:47:05.902 011 18164.22 81.64 52696.39 88888.00 2007-01-11 14:47:06.402 011 18164.27 81.64 52696.36 88888.00 2007-01-11 14:47:06.902 011 18164.24 81.70 52696.26 88888.00 2007-01-11 14:47:07.402 011 18164.19 81.69 52696.23 88888.00 2007-01-11 14:47:07.902 011 18164.27 81.68 52696.24 88888.00 2007-01-11 14:47:08.402 011 18164.39 81.64 52696.24 88888.00 2007-01-11 14:47:08.902 011 18164.36 81.62 52696.22 88888.00 2007-01-11 14:47:09.402 011 18164.44 81.51 52696.17 88888.00 2007-01-11 14:47:09.902 011 18164.51 81.52 52696.04 88888.00 2007-01-11 14:47:10.402 011 18164.30 81.44 52696.09 88888.00 2007-01-11 14:47:10.902 011 18164.20 81.48 52696.15 88888.00 2007-01-11 14:47:11.402 011 18164.16 81.53 52696.08 88888.00 2007-01-11 14:47:11.902 011 18164.12 81.67 52696.00 88888.00 2007-01-11 14:47:12.402 011 18164.06 81.72 52696.15 88888.00 2007-01-11 14:47:12.902 011 18164.09 81.70 52696.13 88888.00 2007-01-11 14:47:13.399 011 18164.17 81.68 52696.12 88888.00 2007-01-11 14:47:13.909 011 18164.19 81.64 52696.01 88888.00 2007-01-11 14:47:14.409 011 18164.29 81.61 52695.93 88888.00 2007-01-11 14:47:14.909 011 18164.38 81.53 52695.97 88888.00 2007-01-11 14:47:15.409 011 18164.40 81.54 52695.94 88888.00 2007-01-11 14:47:15.909 011 18164.50 81.58 52695.83 88888.00 2007-01-11 14:47:16.409 011 18164.26 81.64 52695.92 88888.00 2007-01-11 14:47:16.909 011 18164.12 81.70 52696.03 88888.00 2007-01-11 14:47:17.409 011 18164.16 81.58 52696.01 88888.00 2007-01-11 14:47:17.909 011 18164.27 81.62 52696.04 88888.00 2007-01-11 14:47:18.409 011 18164.18 81.59 52696.12 88888.00 2007-01-11 14:47:18.909 011 18164.26 81.50 52696.02 88888.00 2007-01-11 14:47:19.409 011 18164.34 81.53 52695.96 88888.00 2007-01-11 14:47:19.909 011 18164.46 81.53 52695.96 88888.00 2007-01-11 14:47:20.409 011 18164.50 81.56 52695.98 88888.00 2007-01-11 14:47:20.909 011 18164.50 81.49 52695.87 88888.00 2007-01-11 14:47:21.409 011 18164.44 81.46 52695.79 88888.00 2007-01-11 14:47:21.909 011 18164.48 81.52 52695.78 88888.00 2007-01-11 14:47:22.409 011 18164.42 81.51 52695.78 88888.00 2007-01-11 14:47:22.909 011 18164.33 81.53 52695.75 88888.00 2007-01-11 14:47:23.409 011 18164.34 81.56 52695.73 88888.00 2007-01-11 14:47:23.909 011 18164.35 81.59 52695.69 88888.00 2007-01-11 14:47:24.409 011 18164.27 81.64 52695.73 88888.00 2007-01-11 14:47:24.909 011 18164.19 81.58 52695.88 88888.00 2007-01-11 14:47:25.409 011 18164.31 81.55 52695.81 88888.00 2007-01-11 14:47:25.909 011 18164.36 81.63 52695.80 88888.00 2007-01-11 14:47:26.409 011 18164.39 81.58 52696.01 88888.00 2007-01-11 14:47:26.909 011 18164.39 81.63 52695.98 88888.00 2007-01-11 14:47:27.409 011 18164.35 81.68 52695.91 88888.00 2007-01-11 14:47:27.909 011 18164.22 81.64 52695.76 88888.00 2007-01-11 14:47:28.409 011 18164.17 81.63 52695.75 88888.00 2007-01-11 14:47:28.909 011 18164.28 81.58 52695.86 88888.00 2007-01-11 14:47:29.409 011 18164.29 81.58 52695.87 88888.00 2007-01-11 14:47:29.909 011 18164.36 81.63 52695.96 88888.00 2007-01-11 14:47:30.409 011 18164.50 81.70 52695.91 88888.00 2007-01-11 14:47:30.909 011 18164.55 81.69 52695.91 88888.00 2007-01-11 14:47:31.409 011 18164.52 81.63 52695.97 88888.00 2007-01-11 14:47:31.909 011 18164.46 81.61 52695.90 88888.00 2007-01-11 14:47:32.409 011 18164.38 81.58 52695.85 88888.00 2007-01-11 14:47:32.909 011 18164.52 81.58 52695.91 88888.00 2007-01-11 14:47:33.409 011 18164.58 81.64 52695.99 88888.00 2007-01-11 14:47:33.909 011 18164.59 81.58 52695.94 88888.00 2007-01-11 14:47:34.409 011 18164.61 81.55 52695.93 88888.00 2007-01-11 14:47:34.909 011 18164.53 81.50 52695.87 88888.00 2007-01-11 14:47:35.409 011 18164.46 81.56 52695.94 88888.00 2007-01-11 14:47:35.909 011 18164.59 81.55 52696.10 88888.00 2007-01-11 14:47:36.409 011 18164.48 81.55 52696.04 88888.00 2007-01-11 14:47:36.909 011 18164.41 81.45 52696.06 88888.00 2007-01-11 14:47:37.409 011 18164.37 81.42 52696.17 88888.00 2007-01-11 14:47:37.909 011 18164.44 81.49 52696.08 88888.00 2007-01-11 14:47:38.409 011 18164.51 81.51 52695.99 88888.00 2007-01-11 14:47:38.909 011 18164.57 81.62 52695.92 88888.00 2007-01-11 14:47:39.409 011 18164.56 81.58 52695.90 88888.00 2007-01-11 14:47:39.909 011 18164.60 81.59 52695.89 88888.00 2007-01-11 14:47:40.409 011 18164.53 81.58 52695.89 88888.00 2007-01-11 14:47:40.909 011 18164.48 81.57 52695.87 88888.00 2007-01-11 14:47:41.409 011 18164.34 81.66 52695.90 88888.00 2007-01-11 14:47:41.909 011 18164.29 81.69 52695.91 88888.00 2007-01-11 14:47:42.409 011 18164.40 81.65 52695.96 88888.00 2007-01-11 14:47:42.909 011 18164.36 81.57 52695.89 88888.00 2007-01-11 14:47:43.409 011 18164.30 81.51 52695.94 88888.00 2007-01-11 14:47:43.909 011 18164.41 81.56 52695.91 88888.00 2007-01-11 14:47:44.409 011 18164.27 81.62 52695.96 88888.00 2007-01-11 14:47:44.909 011 18164.17 81.58 52695.97 88888.00 2007-01-11 14:47:45.409 011 18164.16 81.61 52696.11 88888.00 2007-01-11 14:47:45.909 011 18164.13 81.66 52696.04 88888.00 2007-01-11 14:47:46.409 011 18164.13 81.72 52696.04 88888.00 2007-01-11 14:47:46.909 011 18164.03 81.68 52696.08 88888.00 2007-01-11 14:47:47.409 011 18164.01 81.72 52696.10 88888.00 2007-01-11 14:47:47.909 011 18164.05 81.69 52696.16 88888.00 2007-01-11 14:47:48.409 011 18164.06 81.58 52696.21 88888.00 2007-01-11 14:47:48.909 011 18164.09 81.53 52696.14 88888.00 2007-01-11 14:47:49.409 011 18163.95 81.55 52696.09 88888.00 2007-01-11 14:47:49.909 011 18163.92 81.52 52695.96 88888.00 2007-01-11 14:47:50.409 011 18163.91 81.45 52695.93 88888.00 2007-01-11 14:47:50.909 011 18163.93 81.42 52696.06 88888.00 2007-01-11 14:47:51.409 011 18164.06 81.49 52695.91 88888.00 2007-01-11 14:47:51.909 011 18164.07 81.53 52695.74 88888.00 2007-01-11 14:47:52.409 011 18163.96 81.53 52695.75 88888.00 2007-01-11 14:47:52.909 011 18163.96 81.45 52695.81 88888.00 2007-01-11 14:47:53.409 011 18163.93 81.43 52696.00 88888.00 2007-01-11 14:47:53.909 011 18163.90 81.42 52696.04 88888.00 2007-01-11 14:47:54.409 011 18163.83 81.51 52696.00 88888.00 2007-01-11 14:47:54.909 011 18163.82 81.55 52695.99 88888.00 2007-01-11 14:47:55.409 011 18163.82 81.51 52695.87 88888.00 2007-01-11 14:47:55.909 011 18163.75 81.45 52695.93 88888.00 2007-01-11 14:47:56.409 011 18163.79 81.55 52695.87 88888.00 2007-01-11 14:47:56.909 011 18163.72 81.53 52695.82 88888.00 2007-01-11 14:47:57.409 011 18163.66 81.49 52695.86 88888.00 2007-01-11 14:47:57.909 011 18163.68 81.50 52695.91 88888.00 2007-01-11 14:47:58.409 011 18163.69 81.59 52695.91 88888.00 2007-01-11 14:47:58.909 011 18163.71 81.59 52695.89 88888.00 2007-01-11 14:47:59.409 011 18163.73 81.61 52695.92 88888.00 2007-01-11 14:47:59.909 011 18163.74 81.62 52695.92 88888.00 2007-01-11 14:48:00.409 011 18163.75 81.55 52695.86 88888.00 2007-01-11 14:48:00.909 011 18163.72 81.51 52695.89 88888.00 2007-01-11 14:48:01.409 011 18163.71 81.46 52696.01 88888.00 2007-01-11 14:48:01.909 011 18163.70 81.51 52696.01 88888.00 2007-01-11 14:48:02.409 011 18163.74 81.55 52695.96 88888.00 2007-01-11 14:48:02.909 011 18163.75 81.54 52695.90 88888.00 2007-01-11 14:48:03.409 011 18163.74 81.55 52695.83 88888.00 2007-01-11 14:48:03.909 011 18163.63 81.51 52695.83 88888.00 2007-01-11 14:48:04.409 011 18163.53 81.49 52695.89 88888.00 2007-01-11 14:48:04.909 011 18163.48 81.52 52695.88 88888.00 2007-01-11 14:48:05.409 011 18163.53 81.53 52695.88 88888.00 2007-01-11 14:48:05.909 011 18163.48 81.52 52695.88 88888.00 2007-01-11 14:48:06.409 011 18163.39 81.53 52695.87 88888.00 2007-01-11 14:48:06.909 011 18163.41 81.52 52695.92 88888.00 2007-01-11 14:48:07.409 011 18163.47 81.53 52695.96 88888.00 2007-01-11 14:48:07.909 011 18163.40 81.51 52695.96 88888.00 2007-01-11 14:48:08.409 011 18163.39 81.54 52696.01 88888.00 2007-01-11 14:48:08.909 011 18163.40 81.56 52696.05 88888.00 2007-01-11 14:48:09.409 011 18163.44 81.64 52696.15 88888.00 2007-01-11 14:48:09.909 011 18163.42 81.73 52696.26 88888.00 2007-01-11 14:48:10.409 011 18163.49 81.70 52696.16 88888.00 2007-01-11 14:48:10.909 011 18163.49 81.71 52696.11 88888.00 2007-01-11 14:48:11.409 011 18163.49 81.75 52696.15 88888.00 2007-01-11 14:48:11.909 011 18163.57 81.65 52696.25 88888.00 2007-01-11 14:48:12.409 011 18163.51 81.62 52696.20 88888.00 2007-01-11 14:48:12.909 011 18163.46 81.64 52696.22 88888.00 2007-01-11 14:48:13.409 011 18163.51 81.66 52696.31 88888.00 2007-01-11 14:48:13.909 011 18163.66 81.56 52696.28 88888.00 2007-01-11 14:48:14.409 011 18163.58 81.58 52696.22 88888.00 2007-01-11 14:48:14.909 011 18163.49 81.68 52696.18 88888.00 2007-01-11 14:48:15.409 011 18163.36 81.66 52696.27 88888.00 2007-01-11 14:48:15.909 011 18163.21 81.72 52696.33 88888.00 2007-01-11 14:48:16.409 011 18163.30 81.88 52696.37 88888.00 2007-01-11 14:48:16.909 011 18163.09 81.99 52696.39 88888.00 2007-01-11 14:48:17.409 011 18162.94 81.97 52696.46 88888.00 2007-01-11 14:48:17.909 011 18162.96 81.97 52696.50 88888.00 2007-01-11 14:48:18.409 011 18162.96 81.96 52696.51 88888.00 2007-01-11 14:48:18.909 011 18162.95 81.98 52696.48 88888.00 2007-01-11 14:48:19.409 011 18162.95 81.96 52696.52 88888.00 2007-01-11 14:48:19.909 011 18163.01 81.90 52696.51 88888.00 2007-01-11 14:48:20.409 011 18163.00 81.98 52696.56 88888.00 2007-01-11 14:48:20.909 011 18162.90 81.96 52696.67 88888.00 2007-01-11 14:48:21.409 011 18162.84 81.88 52696.67 88888.00 2007-01-11 14:48:21.909 011 18162.85 81.89 52696.59 88888.00 2007-01-11 14:48:22.409 011 18162.90 81.97 52696.55 88888.00 2007-01-11 14:48:22.909 011 18162.92 81.96 52696.48 88888.00 2007-01-11 14:48:23.409 011 18162.88 81.89 52696.63 88888.00 2007-01-11 14:48:23.909 011 18162.90 81.84 52696.63 88888.00 2007-01-11 14:48:24.409 011 18162.98 81.87 52696.60 88888.00 2007-01-11 14:48:24.909 011 18162.96 81.91 52696.69 88888.00 2007-01-11 14:48:25.409 011 18162.88 81.97 52696.74 88888.00 2007-01-11 14:48:25.909 011 18162.73 81.98 52696.76 88888.00 2007-01-11 14:48:26.409 011 18162.68 81.98 52696.73 88888.00 2007-01-11 14:48:26.909 011 18162.71 82.01 52696.57 88888.00 2007-01-11 14:48:27.409 011 18162.74 82.07 52696.57 88888.00 2007-01-11 14:48:27.909 011 18162.75 82.07 52696.56 88888.00 2007-01-11 14:48:28.409 011 18162.68 82.06 52696.67 88888.00 2007-01-11 14:48:28.909 011 18162.71 81.99 52696.62 88888.00 2007-01-11 14:48:29.409 011 18162.61 82.02 52696.61 88888.00 2007-01-11 14:48:29.909 011 18162.53 82.05 52696.49 88888.00 2007-01-11 14:48:30.409 011 18162.65 82.05 52696.56 88888.00 2007-01-11 14:48:30.909 011 18162.72 82.08 52696.67 88888.00 2007-01-11 14:48:31.409 011 18162.71 82.10 52696.68 88888.00 2007-01-11 14:48:31.909 011 18162.77 82.01 52696.70 88888.00 2007-01-11 14:48:32.409 011 18162.71 81.95 52696.61 88888.00 2007-01-11 14:48:32.909 011 18162.76 82.07 52696.64 88888.00 2007-01-11 14:48:33.409 011 18162.61 82.02 52696.60 88888.00 2007-01-11 14:48:33.909 011 18162.67 81.98 52696.54 88888.00 2007-01-11 14:48:34.409 011 18162.66 81.98 52696.68 88888.00 2007-01-11 14:48:34.909 011 18162.66 82.00 52696.59 88888.00 2007-01-11 14:48:35.409 011 18162.78 81.97 52696.48 88888.00 2007-01-11 14:48:35.909 011 18162.67 81.98 52696.41 88888.00 2007-01-11 14:48:36.409 011 18162.72 82.07 52696.46 88888.00 2007-01-11 14:48:36.909 011 18162.73 82.06 52696.31 88888.00 2007-01-11 14:48:37.409 011 18162.77 82.02 52696.33 88888.00 2007-01-11 14:48:37.909 011 18162.66 82.04 52696.27 88888.00 2007-01-11 14:48:38.409 011 18162.68 82.01 52696.27 88888.00 2007-01-11 14:48:38.909 011 18162.72 82.02 52696.35 88888.00 2007-01-11 14:48:39.409 011 18162.65 82.07 52696.35 88888.00 2007-01-11 14:48:39.909 011 18162.68 82.05 52696.35 88888.00 2007-01-11 14:48:40.409 011 18162.63 82.03 52696.43 88888.00 2007-01-11 14:48:40.909 011 18162.70 82.03 52696.40 88888.00 2007-01-11 14:48:41.409 011 18162.71 82.00 52696.34 88888.00 2007-01-11 14:48:41.909 011 18162.72 81.94 52696.28 88888.00 2007-01-11 14:48:42.409 011 18162.71 81.83 52696.33 88888.00 2007-01-11 14:48:42.909 011 18162.73 81.83 52696.36 88888.00 2007-01-11 14:48:43.409 011 18162.70 81.87 52696.38 88888.00 2007-01-11 14:48:43.909 011 18162.61 81.84 52696.34 88888.00 2007-01-11 14:48:44.409 011 18162.66 81.72 52696.25 88888.00 2007-01-11 14:48:44.909 011 18162.66 81.68 52696.16 88888.00 2007-01-11 14:48:45.409 011 18162.75 81.64 52696.17 88888.00 2007-01-11 14:48:45.909 011 18162.48 81.61 52696.18 88888.00 2007-01-11 14:48:46.409 011 18162.42 81.57 52696.24 88888.00 2007-01-11 14:48:46.909 011 18162.52 81.72 52696.28 88888.00 2007-01-11 14:48:47.409 011 18162.59 81.73 52696.15 88888.00 2007-01-11 14:48:47.909 011 18162.60 81.77 52696.18 88888.00 2007-01-11 14:48:48.409 011 18162.56 81.82 52696.22 88888.00 2007-01-11 14:48:48.909 011 18162.72 81.80 52696.32 88888.00 2007-01-11 14:48:49.409 011 18162.70 81.81 52696.38 88888.00 2007-01-11 14:48:49.909 011 18162.60 81.83 52696.38 88888.00 2007-01-11 14:48:50.409 011 18162.49 81.85 52696.33 88888.00 2007-01-11 14:48:50.909 011 18162.62 81.91 52696.25 88888.00 2007-01-11 14:48:51.409 011 18162.77 81.89 52696.25 88888.00 2007-01-11 14:48:51.909 011 18162.74 81.78 52696.28 88888.00 2007-01-11 14:48:52.409 011 18162.71 81.74 52696.34 88888.00 2007-01-11 14:48:52.909 011 18162.67 81.83 52696.33 88888.00 2007-01-11 14:48:53.409 011 18162.72 81.95 52696.39 88888.00 2007-01-11 14:48:53.909 011 18162.68 81.96 52696.38 88888.00 2007-01-11 14:48:54.409 011 18162.56 81.96 52696.36 88888.00 2007-01-11 14:48:54.909 011 18162.56 82.01 52696.41 88888.00 2007-01-11 14:48:55.409 011 18162.66 82.00 52696.50 88888.00 2007-01-11 14:48:55.909 011 18162.66 81.96 52696.44 88888.00 2007-01-11 14:48:56.409 011 18162.64 81.87 52696.29 88888.00 2007-01-11 14:48:56.909 011 18162.61 81.83 52696.29 88888.00 2007-01-11 14:48:57.409 011 18162.65 81.92 52696.32 88888.00 2007-01-11 14:48:57.909 011 18162.55 81.91 52696.44 88888.00 2007-01-11 14:48:58.409 011 18162.60 81.87 52696.35 88888.00 2007-01-11 14:48:58.909 011 18162.60 81.96 52696.38 88888.00 2007-01-11 14:48:59.409 011 18162.63 81.98 52696.43 88888.00 2007-01-11 14:48:59.909 011 18162.60 81.99 52696.39 88888.00 2007-01-11 14:49:00.409 011 18162.52 81.91 52696.37 88888.00 2007-01-11 14:49:00.909 011 18162.54 81.91 52696.34 88888.00 2007-01-11 14:49:01.409 011 18162.62 81.91 52696.22 88888.00 2007-01-11 14:49:01.909 011 18162.72 81.89 52696.15 88888.00 2007-01-11 14:49:02.409 011 18162.56 81.89 52696.33 88888.00 2007-01-11 14:49:02.909 011 18162.40 82.00 52696.39 88888.00 2007-01-11 14:49:03.409 011 18162.66 82.02 52696.24 88888.00 2007-01-11 14:49:03.909 011 18162.65 81.99 52696.23 88888.00 2007-01-11 14:49:04.409 011 18162.66 81.98 52696.23 88888.00 2007-01-11 14:49:04.909 011 18162.65 82.05 52696.31 88888.00 2007-01-11 14:49:05.409 011 18162.62 82.03 52696.27 88888.00 2007-01-11 14:49:05.909 011 18162.50 82.01 52696.17 88888.00 2007-01-11 14:49:06.409 011 18162.49 82.01 52696.24 88888.00 2007-01-11 14:49:06.909 011 18162.46 82.05 52696.25 88888.00 2007-01-11 14:49:07.409 011 18162.57 82.08 52696.17 88888.00 2007-01-11 14:49:07.909 011 18162.68 82.05 52696.24 88888.00 2007-01-11 14:49:08.409 011 18162.64 82.01 52696.36 88888.00 2007-01-11 14:49:08.909 011 18162.60 82.02 52696.32 88888.00 2007-01-11 14:49:09.409 011 18162.61 82.04 52696.26 88888.00 2007-01-11 14:49:09.909 011 18162.76 82.04 52696.26 88888.00 2007-01-11 14:49:10.409 011 18162.75 82.13 52696.13 88888.00 2007-01-11 14:49:10.909 011 18162.63 82.01 52696.06 88888.00 2007-01-11 14:49:11.409 011 18162.76 81.91 52696.00 88888.00 2007-01-11 14:49:11.909 011 18162.68 81.97 52696.05 88888.00 2007-01-11 14:49:12.409 011 18162.56 82.02 52695.98 88888.00 2007-01-11 14:49:12.909 011 18162.57 82.04 52695.91 88888.00 2007-01-11 14:49:13.409 011 18162.71 81.89 52695.87 88888.00 2007-01-11 14:49:13.909 011 18162.74 81.76 52695.89 88888.00 2007-01-11 14:49:14.409 011 18162.89 81.79 52695.93 88888.00 2007-01-11 14:49:14.909 011 18162.84 81.85 52695.99 88888.00 2007-01-11 14:49:15.409 011 18162.64 81.88 52695.92 88888.00 2007-01-11 14:49:15.909 011 18162.79 81.85 52695.90 88888.00 2007-01-11 14:49:16.409 011 18162.96 81.77 52695.91 88888.00 2007-01-11 14:49:16.909 011 18162.89 81.84 52695.94 88888.00 2007-01-11 14:49:17.409 011 18162.88 81.92 52695.97 88888.00 2007-01-11 14:49:17.909 011 18162.92 81.90 52696.03 88888.00 2007-01-11 14:49:18.409 011 18163.04 81.95 52695.98 88888.00 2007-01-11 14:49:18.909 011 18163.01 81.86 52695.94 88888.00 2007-01-11 14:49:19.409 011 18163.07 81.86 52695.93 88888.00 2007-01-11 14:49:19.909 011 18163.13 81.85 52695.99 88888.00 2007-01-11 14:49:20.409 011 18163.08 81.83 52696.03 88888.00 2007-01-11 14:49:20.909 011 18163.09 81.78 52695.98 88888.00 2007-01-11 14:49:21.409 011 18163.16 81.81 52696.04 88888.00 2007-01-11 14:49:21.909 011 18163.16 81.78 52696.05 88888.00 2007-01-11 14:49:22.409 011 18163.16 81.76 52696.02 88888.00 2007-01-11 14:49:22.909 011 18163.24 81.76 52695.97 88888.00 2007-01-11 14:49:23.409 011 18163.32 81.79 52695.85 88888.00 2007-01-11 14:49:23.909 011 18163.30 81.83 52695.85 88888.00 2007-01-11 14:49:24.409 011 18163.25 81.85 52695.88 88888.00 2007-01-11 14:49:24.909 011 18163.40 81.85 52695.88 88888.00 2007-01-11 14:49:25.409 011 18163.55 81.90 52695.82 88888.00 2007-01-11 14:49:25.909 011 18163.48 81.92 52695.81 88888.00 2007-01-11 14:49:26.409 011 18163.46 81.92 52695.78 88888.00 2007-01-11 14:49:26.909 011 18163.47 81.91 52695.82 88888.00 2007-01-11 14:49:27.409 011 18163.54 81.91 52695.77 88888.00 2007-01-11 14:49:27.909 011 18163.57 81.97 52695.71 88888.00 2007-01-11 14:49:28.409 011 18163.59 81.88 52695.77 88888.00 2007-01-11 14:49:28.909 011 18163.49 81.92 52695.77 88888.00 2007-01-11 14:49:29.409 011 18163.38 81.89 52695.69 88888.00 2007-01-11 14:49:29.909 011 18163.42 81.83 52695.71 88888.00 2007-01-11 14:49:30.409 011 18163.54 81.82 52695.69 88888.00 2007-01-11 14:49:30.909 011 18163.66 81.81 52695.71 88888.00 2007-01-11 14:49:31.409 011 18163.69 81.76 52695.68 88888.00 2007-01-11 14:49:31.909 011 18163.66 81.83 52695.63 88888.00 2007-01-11 14:49:32.409 011 18163.61 81.89 52695.54 88888.00 2007-01-11 14:49:32.909 011 18163.69 81.79 52695.58 88888.00 2007-01-11 14:49:33.409 011 18163.72 81.79 52695.63 88888.00 2007-01-11 14:49:33.909 011 18163.84 81.75 52695.58 88888.00 2007-01-11 14:49:34.409 011 18163.75 81.81 52695.67 88888.00 2007-01-11 14:49:34.909 011 18163.75 81.83 52695.73 88888.00 2007-01-11 14:49:35.409 011 18163.66 81.78 52695.73 88888.00 2007-01-11 14:49:35.909 011 18163.69 81.82 52695.76 88888.00 2007-01-11 14:49:36.409 011 18163.74 81.83 52695.75 88888.00 2007-01-11 14:49:36.909 011 18163.77 81.83 52695.70 88888.00 2007-01-11 14:49:37.409 011 18163.82 81.76 52695.73 88888.00 2007-01-11 14:49:37.909 011 18163.95 81.77 52695.71 88888.00 2007-01-11 14:49:38.409 011 18163.89 81.87 52695.68 88888.00 2007-01-11 14:49:38.909 011 18164.04 81.87 52695.67 88888.00 2007-01-11 14:49:39.409 011 18164.03 81.89 52695.68 88888.00 2007-01-11 14:49:39.909 011 18163.82 81.87 52695.68 88888.00 2007-01-11 14:49:40.409 011 18163.83 81.85 52695.77 88888.00 2007-01-11 14:49:40.909 011 18163.86 81.88 52695.86 88888.00 2007-01-11 14:49:41.409 011 18163.89 81.95 52695.78 88888.00 2007-01-11 14:49:41.909 011 18163.94 81.88 52695.79 88888.00 2007-01-11 14:49:42.409 011 18164.01 81.86 52695.90 88888.00 2007-01-11 14:49:42.909 011 18163.98 81.75 52695.86 88888.00 2007-01-11 14:49:43.409 011 18164.03 81.73 52695.81 88888.00 2007-01-11 14:49:43.909 011 18164.01 81.74 52695.79 88888.00 2007-01-11 14:49:44.409 011 18163.86 81.70 52695.77 88888.00 2007-01-11 14:49:44.909 011 18163.90 81.75 52695.76 88888.00 2007-01-11 14:49:45.409 011 18163.91 81.70 52695.77 88888.00 2007-01-11 14:49:45.909 011 18163.93 81.71 52695.87 88888.00 2007-01-11 14:49:46.409 011 18163.85 81.73 52695.91 88888.00 2007-01-11 14:49:46.909 011 18163.81 81.71 52695.82 88888.00 2007-01-11 14:49:47.409 011 18164.04 81.65 52695.83 88888.00 2007-01-11 14:49:47.909 011 18164.16 81.62 52695.92 88888.00 2007-01-11 14:49:48.409 011 18164.17 81.58 52695.80 88888.00 2007-01-11 14:49:48.909 011 18164.27 81.58 52695.78 88888.00 2007-01-11 14:49:49.409 011 18164.26 81.64 52695.79 88888.00 2007-01-11 14:49:49.909 011 18164.11 81.64 52695.78 88888.00 2007-01-11 14:49:50.409 011 18164.06 81.51 52695.76 88888.00 2007-01-11 14:49:50.909 011 18164.16 81.55 52695.81 88888.00 2007-01-11 14:49:51.409 011 18164.09 81.64 52695.75 88888.00 2007-01-11 14:49:51.909 011 18164.15 81.65 52695.64 88888.00 2007-01-11 14:49:52.409 011 18164.25 81.49 52695.69 88888.00 2007-01-11 14:49:52.909 011 18164.16 81.50 52695.65 88888.00 2007-01-11 14:49:53.409 011 18164.13 81.43 52695.64 88888.00 2007-01-11 14:49:53.909 011 18164.11 81.43 52695.64 88888.00 2007-01-11 14:49:54.409 011 18164.25 81.54 52695.87 88888.00 2007-01-11 14:49:54.909 011 18164.23 81.61 52695.93 88888.00 2007-01-11 14:49:55.409 011 18164.19 81.65 52695.92 88888.00 2007-01-11 14:49:55.909 011 18164.09 81.65 52695.90 88888.00 2007-01-11 14:49:56.409 011 18164.09 81.57 52695.86 88888.00 2007-01-11 14:49:56.909 011 18164.13 81.52 52695.91 88888.00 2007-01-11 14:49:57.409 011 18164.23 81.52 52695.94 88888.00 2007-01-11 14:49:57.909 011 18164.16 81.53 52696.01 88888.00 2007-01-11 14:49:58.409 011 18164.12 81.56 52695.93 88888.00 2007-01-11 14:49:58.909 011 18164.12 81.57 52695.83 88888.00 2007-01-11 14:49:59.409 011 18164.15 81.52 52695.74 88888.00 2007-01-11 14:49:59.909 011 18164.16 81.46 52695.70 88888.00 2007-01-11 14:50:00.409 011 18164.19 81.49 52695.71 88888.00 2007-01-11 14:50:00.909 011 18164.22 81.53 52695.69 88888.00 2007-01-11 14:50:01.409 011 18164.24 81.50 52695.64 88888.00 2007-01-11 14:50:01.909 011 18163.97 81.48 52695.65 88888.00 2007-01-11 14:50:02.409 011 18163.90 81.50 52695.76 88888.00 2007-01-11 14:50:02.909 011 18164.06 81.47 52695.75 88888.00 2007-01-11 14:50:03.409 011 18164.11 81.50 52695.74 88888.00 2007-01-11 14:50:03.909 011 18164.11 81.54 52695.67 88888.00 2007-01-11 14:50:04.409 011 18164.00 81.58 52695.70 88888.00 2007-01-11 14:50:04.909 011 18164.05 81.63 52695.82 88888.00 2007-01-11 14:50:05.409 011 18164.12 81.63 52695.77 88888.00 2007-01-11 14:50:05.909 011 18164.03 81.61 52695.81 88888.00 2007-01-11 14:50:06.409 011 18163.97 81.62 52695.83 88888.00 2007-01-11 14:50:06.909 011 18163.96 81.59 52695.88 88888.00 2007-01-11 14:50:07.409 011 18163.93 81.58 52696.11 88888.00 2007-01-11 14:50:07.909 011 18163.92 81.54 52695.92 88888.00 2007-01-11 14:50:08.409 011 18164.01 81.55 52695.88 88888.00 2007-01-11 14:50:08.909 011 18163.94 81.52 52696.03 88888.00 2007-01-11 14:50:09.409 011 18163.80 81.52 52696.14 88888.00 2007-01-11 14:50:09.909 011 18163.84 81.47 52696.13 88888.00 2007-01-11 14:50:10.409 011 18163.86 81.54 52696.14 88888.00 2007-01-11 14:50:10.909 011 18163.90 81.56 52695.92 88888.00 2007-01-11 14:50:11.409 011 18163.80 81.49 52695.92 88888.00 2007-01-11 14:50:11.909 011 18163.69 81.57 52696.02 88888.00 2007-01-11 14:50:12.409 011 18163.74 81.62 52695.93 88888.00 2007-01-11 14:50:12.909 011 18163.65 81.45 52695.88 88888.00 2007-01-11 14:50:13.409 011 18163.74 81.41 52695.85 88888.00 2007-01-11 14:50:13.909 011 18163.82 81.47 52695.86 88888.00 2007-01-11 14:50:14.409 011 18163.77 81.48 52695.96 88888.00 2007-01-11 14:50:14.909 011 18163.70 81.38 52695.97 88888.00 2007-01-11 14:50:15.409 011 18163.65 81.35 52695.93 88888.00 2007-01-11 14:50:15.909 011 18163.64 81.44 52696.00 88888.00 2007-01-11 14:50:16.409 011 18163.76 81.42 52695.82 88888.00 2007-01-11 14:50:16.909 011 18163.73 81.29 52695.87 88888.00 2007-01-11 14:50:17.409 011 18163.73 81.25 52695.86 88888.00 2007-01-11 14:50:17.909 011 18163.71 81.43 52695.94 88888.00 2007-01-11 14:50:18.409 011 18163.70 81.46 52696.00 88888.00 2007-01-11 14:50:18.909 011 18163.68 81.36 52696.01 88888.00 2007-01-11 14:50:19.409 011 18163.57 81.40 52695.93 88888.00 2007-01-11 14:50:19.909 011 18163.48 81.46 52695.90 88888.00 2007-01-11 14:50:20.409 011 18163.47 81.47 52696.02 88888.00 2007-01-11 14:50:20.909 011 18163.64 81.39 52695.99 88888.00 2007-01-11 14:50:21.409 011 18163.68 81.43 52696.01 88888.00 2007-01-11 14:50:21.909 011 18163.61 81.40 52695.91 88888.00 2007-01-11 14:50:22.409 011 18163.63 81.34 52695.87 88888.00 2007-01-11 14:50:22.909 011 18163.54 81.30 52695.83 88888.00 2007-01-11 14:50:23.409 011 18163.49 81.43 52695.87 88888.00 2007-01-11 14:50:23.909 011 18163.58 81.43 52695.89 88888.00 2007-01-11 14:50:24.409 011 18163.49 81.37 52695.81 88888.00 2007-01-11 14:50:24.909 011 18163.51 81.38 52695.87 88888.00 2007-01-11 14:50:25.409 011 18163.57 81.35 52695.88 88888.00 2007-01-11 14:50:25.909 011 18163.55 81.34 52695.83 88888.00 2007-01-11 14:50:26.409 011 18163.43 81.37 52695.97 88888.00 2007-01-11 14:50:26.909 011 18163.42 81.41 52696.09 88888.00 2007-01-11 14:50:27.409 011 18163.59 81.41 52695.97 88888.00 2007-01-11 14:50:27.909 011 18163.59 81.41 52696.03 88888.00 2007-01-11 14:50:28.409 011 18163.59 81.35 52696.03 88888.00 2007-01-11 14:50:28.909 011 18163.60 81.38 52696.16 88888.00 2007-01-11 14:50:29.409 011 18163.46 81.37 52696.17 88888.00 2007-01-11 14:50:29.909 011 18163.30 81.45 52696.04 88888.00 2007-01-11 14:50:30.409 011 18163.44 81.43 52695.94 88888.00 2007-01-11 14:50:30.909 011 18163.37 81.40 52695.91 88888.00 2007-01-11 14:50:31.409 011 18163.29 81.45 52695.96 88888.00 2007-01-11 14:50:31.909 011 18163.44 81.45 52695.99 88888.00 2007-01-11 14:50:32.409 011 18163.52 81.44 52695.92 88888.00 2007-01-11 14:50:32.909 011 18163.50 81.36 52695.79 88888.00 2007-01-11 14:50:33.409 011 18163.58 81.31 52695.77 88888.00 2007-01-11 14:50:33.909 011 18163.51 81.30 52695.96 88888.00 2007-01-11 14:50:34.409 011 18163.41 81.25 52695.97 88888.00 2007-01-11 14:50:34.909 011 18163.44 81.25 52695.88 88888.00 2007-01-11 14:50:35.409 011 18163.43 81.29 52696.02 88888.00 2007-01-11 14:50:35.909 011 18163.38 81.34 52695.97 88888.00 2007-01-11 14:50:36.409 011 18163.32 81.37 52695.96 88888.00 2007-01-11 14:50:36.909 011 18163.30 81.38 52695.90 88888.00 2007-01-11 14:50:37.409 011 18163.24 81.33 52696.01 88888.00 2007-01-11 14:50:37.909 011 18163.31 81.32 52696.10 88888.00 2007-01-11 14:50:38.409 011 18163.24 81.31 52696.08 88888.00 2007-01-11 14:50:38.909 011 18163.21 81.22 52696.11 88888.00 2007-01-11 14:50:39.409 011 18163.21 81.21 52695.93 88888.00 2007-01-11 14:50:39.909 011 18163.25 81.22 52695.76 88888.00 2007-01-11 14:50:40.409 011 18163.24 81.13 52695.78 88888.00 2007-01-11 14:50:40.909 011 18163.35 81.15 52695.85 88888.00 2007-01-11 14:50:41.409 011 18163.30 81.18 52695.88 88888.00 2007-01-11 14:50:41.909 011 18163.15 81.07 52695.99 88888.00 2007-01-11 14:50:42.409 011 18163.08 81.03 52695.92 88888.00 2007-01-11 14:50:42.909 011 18163.05 81.01 52695.88 88888.00 2007-01-11 14:50:43.409 011 18162.98 81.06 52695.82 88888.00 2007-01-11 14:50:43.909 011 18163.13 81.15 52695.78 88888.00 2007-01-11 14:50:44.409 011 18163.06 81.07 52695.75 88888.00 2007-01-11 14:50:44.909 011 18163.04 81.12 52695.81 88888.00 2007-01-11 14:50:45.409 011 18163.07 81.11 52695.99 88888.00 2007-01-11 14:50:45.909 011 18163.03 81.10 52696.06 88888.00 2007-01-11 14:50:46.409 011 18162.95 81.09 52696.04 88888.00 2007-01-11 14:50:46.909 011 18162.93 81.12 52696.12 88888.00 2007-01-11 14:50:47.409 011 18162.84 81.11 52696.11 88888.00 2007-01-11 14:50:47.909 011 18162.65 81.15 52696.13 88888.00 2007-01-11 14:50:48.409 011 18162.57 81.17 52696.14 88888.00 2007-01-11 14:50:48.909 011 18162.64 81.17 52696.09 88888.00 2007-01-11 14:50:49.409 011 18162.75 81.17 52696.11 88888.00 2007-01-11 14:50:49.909 011 18162.74 81.15 52696.09 88888.00 2007-01-11 14:50:50.409 011 18162.64 81.16 52696.08 88888.00 2007-01-11 14:50:50.909 011 18162.65 81.22 52696.03 88888.00 2007-01-11 14:50:51.409 011 18162.68 81.18 52696.10 88888.00 2007-01-11 14:50:51.909 011 18162.78 81.12 52696.14 88888.00 2007-01-11 14:50:52.409 011 18162.73 81.12 52696.22 88888.00 2007-01-11 14:50:52.909 011 18162.59 81.09 52696.17 88888.00 2007-01-11 14:50:53.409 011 18162.62 81.07 52696.20 88888.00 2007-01-11 14:50:53.909 011 18162.67 81.13 52696.15 88888.00 2007-01-11 14:50:54.409 011 18162.57 81.18 52696.20 88888.00 2007-01-11 14:50:54.909 011 18162.51 81.23 52696.16 88888.00 2007-01-11 14:50:55.409 011 18162.59 81.18 52696.14 88888.00 2007-01-11 14:50:55.909 011 18162.41 81.11 52696.17 88888.00 2007-01-11 14:50:56.409 011 18162.28 81.14 52696.23 88888.00 2007-01-11 14:50:56.909 011 18162.32 81.14 52696.36 88888.00 2007-01-11 14:50:57.409 011 18162.34 81.05 52696.24 88888.00 2007-01-11 14:50:57.909 011 18162.37 81.02 52696.09 88888.00 2007-01-11 14:50:58.409 011 18162.45 81.13 52696.12 88888.00 2007-01-11 14:50:58.909 011 18162.43 81.25 52696.17 88888.00 2007-01-11 14:50:59.409 011 18162.21 81.19 52696.27 88888.00 2007-01-11 14:50:59.909 011 18162.40 81.15 52696.22 88888.00 2007-01-11 14:51:00.409 011 18162.41 81.12 52696.17 88888.00 2007-01-11 14:51:00.909 011 18162.17 81.11 52696.17 88888.00 2007-01-11 14:51:01.409 011 18162.07 81.13 52696.03 88888.00 2007-01-11 14:51:01.909 011 18162.11 81.17 52696.12 88888.00 2007-01-11 14:51:02.409 011 18162.29 81.17 52696.10 88888.00 2007-01-11 14:51:02.909 011 18162.28 81.17 52696.05 88888.00 2007-01-11 14:51:03.409 011 18162.31 81.19 52696.20 88888.00 2007-01-11 14:51:03.909 011 18162.16 81.16 52696.27 88888.00 2007-01-11 14:51:04.409 011 18162.11 81.17 52696.16 88888.00 2007-01-11 14:51:04.909 011 18162.23 81.12 52696.16 88888.00 2007-01-11 14:51:05.409 011 18162.20 81.06 52696.27 88888.00 2007-01-11 14:51:05.909 011 18162.29 81.17 52696.39 88888.00 2007-01-11 14:51:06.409 011 18162.33 81.24 52696.48 88888.00 2007-01-11 14:51:06.909 011 18162.37 81.26 52696.51 88888.00 2007-01-11 14:51:07.409 011 18162.39 81.25 52696.49 88888.00 2007-01-11 14:51:07.909 011 18162.35 81.23 52696.47 88888.00 2007-01-11 14:51:08.409 011 18162.28 81.16 52696.38 88888.00 2007-01-11 14:51:08.909 011 18162.39 81.16 52696.28 88888.00 2007-01-11 14:51:09.409 011 18162.54 81.12 52696.16 88888.00 2007-01-11 14:51:09.909 011 18162.43 81.17 52696.15 88888.00 2007-01-11 14:51:10.409 011 18162.46 81.18 52696.12 88888.00 2007-01-11 14:51:10.909 011 18162.35 81.16 52696.06 88888.00 2007-01-11 14:51:11.409 011 18162.29 81.14 52695.99 88888.00 2007-01-11 14:51:11.909 011 18162.34 81.11 52695.87 88888.00 2007-01-11 14:51:12.409 011 18162.41 81.01 52695.87 88888.00 2007-01-11 14:51:12.909 011 18162.44 81.01 52695.96 88888.00 2007-01-11 14:51:13.409 011 18162.46 81.09 52695.97 88888.00 2007-01-11 14:51:13.909 011 18162.53 81.08 52695.91 88888.00 2007-01-11 14:51:14.409 011 18162.60 81.02 52695.92 88888.00 2007-01-11 14:51:14.909 011 18162.54 81.00 52695.93 88888.00 2007-01-11 14:51:15.409 011 18162.48 81.04 52695.94 88888.00 2007-01-11 14:51:15.909 011 18162.50 80.92 52695.75 88888.00 2007-01-11 14:51:16.409 011 18162.52 80.83 52695.69 88888.00 2007-01-11 14:51:16.909 011 18162.45 80.87 52695.64 88888.00 2007-01-11 14:51:17.409 011 18162.43 80.94 52695.60 88888.00 2007-01-11 14:51:17.909 011 18162.33 80.90 52695.62 88888.00 2007-01-11 14:51:18.409 011 18162.38 80.89 52695.66 88888.00 2007-01-11 14:51:18.909 011 18162.41 80.87 52695.71 88888.00 2007-01-11 14:51:19.409 011 18162.50 80.84 52695.75 88888.00 2007-01-11 14:51:19.909 011 18162.54 80.78 52695.70 88888.00 2007-01-11 14:51:20.409 011 18162.55 80.79 52695.71 88888.00 2007-01-11 14:51:20.909 011 18162.46 80.78 52695.79 88888.00 2007-01-11 14:51:21.409 011 18162.42 80.74 52695.76 88888.00 2007-01-11 14:51:21.909 011 18162.46 80.73 52695.62 88888.00 2007-01-11 14:51:22.409 011 18162.40 80.76 52695.68 88888.00 2007-01-11 14:51:22.909 011 18162.44 80.74 52695.78 88888.00 2007-01-11 14:51:23.409 011 18162.41 80.73 52695.76 88888.00 2007-01-11 14:51:23.909 011 18162.35 80.72 52695.77 88888.00 2007-01-11 14:51:24.409 011 18162.24 80.67 52695.63 88888.00 2007-01-11 14:51:24.909 011 18162.35 80.64 52695.63 88888.00 2007-01-11 14:51:25.409 011 18162.40 80.69 52695.62 88888.00 2007-01-11 14:51:25.909 011 18162.48 80.70 52695.65 88888.00 2007-01-11 14:51:26.409 011 18162.43 80.62 52695.70 88888.00 2007-01-11 14:51:26.909 011 18162.46 80.66 52695.63 88888.00 2007-01-11 14:51:27.409 011 18162.48 80.65 52695.66 88888.00 2007-01-11 14:51:27.909 011 18162.46 80.66 52695.68 88888.00 2007-01-11 14:51:28.409 011 18162.51 80.73 52695.75 88888.00 2007-01-11 14:51:28.909 011 18162.51 80.79 52695.70 88888.00 2007-01-11 14:51:29.409 011 18162.51 80.74 52695.52 88888.00 2007-01-11 14:51:29.909 011 18162.38 80.66 52695.51 88888.00 2007-01-11 14:51:30.409 011 18162.35 80.69 52695.55 88888.00 2007-01-11 14:51:30.909 011 18162.42 80.70 52695.56 88888.00 2007-01-11 14:51:31.409 011 18162.42 80.68 52695.52 88888.00 2007-01-11 14:51:31.909 011 18162.34 80.62 52695.56 88888.00 2007-01-11 14:51:32.409 011 18162.28 80.62 52695.54 88888.00 2007-01-11 14:51:32.909 011 18162.28 80.57 52695.52 88888.00 2007-01-11 14:51:33.409 011 18162.33 80.58 52695.60 88888.00 2007-01-11 14:51:33.909 011 18162.34 80.64 52695.68 88888.00 2007-01-11 14:51:34.409 011 18162.39 80.66 52695.73 88888.00 2007-01-11 14:51:34.909 011 18162.37 80.69 52695.70 88888.00 2007-01-11 14:51:35.409 011 18162.19 80.73 52695.67 88888.00 2007-01-11 14:51:35.909 011 18162.12 80.65 52695.70 88888.00 2007-01-11 14:51:36.409 011 18162.24 80.59 52695.76 88888.00 2007-01-11 14:51:36.909 011 18162.40 80.61 52695.71 88888.00 2007-01-11 14:51:37.409 011 18162.46 80.63 52695.76 88888.00 2007-01-11 14:51:37.909 011 18162.48 80.66 52695.70 88888.00 2007-01-11 14:51:38.409 011 18162.25 80.67 52695.75 88888.00 2007-01-11 14:51:38.909 011 18162.33 80.61 52695.57 88888.00 2007-01-11 14:51:39.409 011 18162.49 80.58 52695.58 88888.00 2007-01-11 14:51:39.909 011 18162.39 80.54 52695.59 88888.00 2007-01-11 14:51:40.409 011 18162.31 80.56 52695.67 88888.00 2007-01-11 14:51:40.909 011 18162.35 80.58 52695.66 88888.00 2007-01-11 14:51:41.409 011 18162.37 80.55 52695.75 88888.00 2007-01-11 14:51:41.909 011 18162.48 80.50 52695.79 88888.00 2007-01-11 14:51:42.409 011 18162.51 80.57 52695.77 88888.00 2007-01-11 14:51:42.909 011 18162.43 80.63 52695.67 88888.00 2007-01-11 14:51:43.409 011 18162.42 80.59 52695.64 88888.00 2007-01-11 14:51:43.909 011 18162.42 80.58 52695.73 88888.00 2007-01-11 14:51:44.409 011 18162.55 80.65 52695.75 88888.00 2007-01-11 14:51:44.909 011 18162.45 80.65 52695.70 88888.00 2007-01-11 14:51:45.409 011 18162.39 80.68 52695.66 88888.00 2007-01-11 14:51:45.909 011 18162.43 80.63 52695.66 88888.00 2007-01-11 14:51:46.409 011 18162.48 80.59 52695.69 88888.00 2007-01-11 14:51:46.909 011 18162.39 80.57 52695.79 88888.00 2007-01-11 14:51:47.409 011 18162.24 80.63 52695.80 88888.00 2007-01-11 14:51:47.909 011 18162.39 80.66 52695.82 88888.00 2007-01-11 14:51:48.409 011 18162.44 80.64 52695.92 88888.00 2007-01-11 14:51:48.909 011 18162.51 80.63 52695.83 88888.00 2007-01-11 14:51:49.409 011 18162.40 80.62 52695.86 88888.00 2007-01-11 14:51:49.909 011 18162.42 80.59 52695.89 88888.00 2007-01-11 14:51:50.409 011 18162.38 80.50 52695.86 88888.00 2007-01-11 14:51:50.909 011 18162.28 80.46 52695.93 88888.00 2007-01-11 14:51:51.409 011 18162.22 80.52 52695.91 88888.00 2007-01-11 14:51:51.909 011 18162.21 80.55 52695.83 88888.00 2007-01-11 14:51:52.409 011 18162.28 80.51 52695.77 88888.00 2007-01-11 14:51:52.909 011 18162.37 80.59 52695.80 88888.00 2007-01-11 14:51:53.409 011 18162.37 80.65 52695.83 88888.00 2007-01-11 14:51:53.909 011 18162.35 80.55 52695.81 88888.00 2007-01-11 14:51:54.409 011 18162.41 80.58 52695.97 88888.00 2007-01-11 14:51:54.909 011 18162.28 80.64 52695.93 88888.00 2007-01-11 14:51:55.409 011 18162.22 80.63 52695.89 88888.00 2007-01-11 14:51:55.909 011 18162.19 80.65 52695.88 88888.00 2007-01-11 14:51:56.409 011 18162.11 80.54 52695.79 88888.00 2007-01-11 14:51:56.909 011 18162.07 80.43 52695.80 88888.00 2007-01-11 14:51:57.409 011 18162.07 80.44 52695.77 88888.00 2007-01-11 14:51:57.909 011 18162.11 80.51 52695.70 88888.00 2007-01-11 14:51:58.409 011 18162.05 80.58 52695.81 88888.00 2007-01-11 14:51:58.909 011 18162.16 80.55 52695.97 88888.00 2007-01-11 14:51:59.409 011 18162.05 80.43 52695.80 88888.00 2007-01-11 14:51:59.909 011 18162.08 80.51 52695.78 88888.00 2007-01-11 14:52:00.409 011 18162.09 80.59 52695.75 88888.00 2007-01-11 14:52:00.909 011 18162.05 80.54 52695.74 88888.00 2007-01-11 14:52:01.409 011 18161.98 80.56 52695.63 88888.00 2007-01-11 14:52:01.909 011 18161.95 80.67 52695.62 88888.00 2007-01-11 14:52:02.409 011 18161.92 80.63 52695.68 88888.00 2007-01-11 14:52:02.909 011 18162.02 80.61 52695.74 88888.00 2007-01-11 14:52:03.409 011 18161.99 80.57 52695.78 88888.00 2007-01-11 14:52:03.909 011 18162.10 80.56 52695.76 88888.00 2007-01-11 14:52:04.409 011 18162.18 80.56 52695.67 88888.00 2007-01-11 14:52:04.909 011 18162.25 80.55 52695.70 88888.00 2007-01-11 14:52:05.409 011 18162.16 80.50 52695.60 88888.00 2007-01-11 14:52:05.909 011 18162.12 80.55 52695.57 88888.00 2007-01-11 14:52:06.409 011 18162.18 80.56 52695.67 88888.00 2007-01-11 14:52:06.909 011 18162.27 80.56 52695.81 88888.00 2007-01-11 14:52:07.409 011 18162.22 80.64 52695.86 88888.00 2007-01-11 14:52:07.909 011 18162.38 80.59 52695.86 88888.00 2007-01-11 14:52:08.409 011 18162.32 80.63 52695.80 88888.00 2007-01-11 14:52:08.909 011 18162.27 80.68 52695.70 88888.00 2007-01-11 14:52:09.409 011 18162.13 80.72 52695.65 88888.00 2007-01-11 14:52:09.909 011 18162.16 80.66 52695.69 88888.00 2007-01-11 14:52:10.409 011 18162.18 80.59 52695.68 88888.00 2007-01-11 14:52:10.909 011 18162.12 80.59 52695.66 88888.00 2007-01-11 14:52:11.409 011 18162.05 80.61 52695.87 88888.00 2007-01-11 14:52:11.909 011 18162.11 80.61 52695.76 88888.00 2007-01-11 14:52:12.409 011 18162.17 80.53 52695.71 88888.00 2007-01-11 14:52:12.909 011 18162.10 80.56 52695.80 88888.00 2007-01-11 14:52:13.409 011 18162.02 80.64 52695.88 88888.00 2007-01-11 14:52:13.909 011 18162.11 80.63 52695.96 88888.00 2007-01-11 14:52:14.409 011 18162.19 80.56 52695.90 88888.00 2007-01-11 14:52:14.909 011 18162.11 80.46 52695.92 88888.00 2007-01-11 14:52:15.409 011 18161.99 80.44 52696.00 88888.00 2007-01-11 14:52:15.909 011 18161.98 80.49 52695.93 88888.00 2007-01-11 14:52:16.409 011 18161.92 80.55 52695.89 88888.00 2007-01-11 14:52:16.909 011 18161.90 80.47 52695.89 88888.00 2007-01-11 14:52:17.409 011 18161.94 80.43 52695.94 88888.00 2007-01-11 14:52:17.909 011 18161.94 80.44 52696.11 88888.00 2007-01-11 14:52:18.409 011 18161.97 80.39 52696.01 88888.00 2007-01-11 14:52:18.909 011 18161.90 80.42 52695.83 88888.00 2007-01-11 14:52:19.409 011 18162.01 80.46 52695.83 88888.00 2007-01-11 14:52:19.909 011 18161.99 80.51 52695.92 88888.00 2007-01-11 14:52:20.409 011 18162.07 80.47 52695.91 88888.00 2007-01-11 14:52:20.909 011 18162.19 80.44 52695.98 88888.00 2007-01-11 14:52:21.409 011 18162.05 80.50 52695.96 88888.00 2007-01-11 14:52:21.909 011 18162.07 80.57 52695.94 88888.00 2007-01-11 14:52:22.409 011 18162.06 80.55 52696.04 88888.00 2007-01-11 14:52:22.909 011 18162.02 80.51 52695.96 88888.00 2007-01-11 14:52:23.409 011 18162.10 80.50 52695.93 88888.00 2007-01-11 14:52:23.909 011 18162.11 80.48 52695.99 88888.00 2007-01-11 14:52:24.409 011 18162.14 80.39 52695.86 88888.00 2007-01-11 14:52:24.909 011 18162.25 80.39 52695.71 88888.00 2007-01-11 14:52:25.409 011 18162.12 80.42 52695.63 88888.00 2007-01-11 14:52:25.909 011 18162.03 80.51 52695.74 88888.00 2007-01-11 14:52:26.409 011 18162.13 80.59 52695.75 88888.00 2007-01-11 14:52:26.909 011 18162.19 80.59 52695.70 88888.00 2007-01-11 14:52:27.409 011 18162.19 80.61 52695.57 88888.00 2007-01-11 14:52:27.909 011 18162.06 80.56 52695.58 88888.00 2007-01-11 14:52:28.409 011 18162.08 80.55 52695.52 88888.00 2007-01-11 14:52:28.909 011 18162.12 80.62 52695.65 88888.00 2007-01-11 14:52:29.409 011 18162.16 80.59 52695.87 88888.00 2007-01-11 14:52:29.909 011 18162.03 80.59 52695.87 88888.00 2007-01-11 14:52:30.409 011 18161.86 80.63 52695.91 88888.00 2007-01-11 14:52:30.909 011 18161.78 80.63 52695.86 88888.00 2007-01-11 14:52:31.409 011 18161.83 80.51 52695.89 88888.00 2007-01-11 14:52:31.909 011 18161.87 80.46 52695.96 88888.00 2007-01-11 14:52:32.409 011 18161.87 80.49 52695.93 88888.00 2007-01-11 14:52:32.909 011 18161.92 80.56 52696.02 88888.00 2007-01-11 14:52:33.409 011 18161.96 80.57 52695.90 88888.00 2007-01-11 14:52:33.909 011 18162.07 80.61 52695.88 88888.00 2007-01-11 14:52:34.409 011 18162.00 80.57 52695.88 88888.00 2007-01-11 14:52:34.909 011 18161.97 80.55 52695.94 88888.00 2007-01-11 14:52:35.409 011 18161.92 80.62 52695.96 88888.00 2007-01-11 14:52:35.909 011 18161.96 80.61 52695.88 88888.00 2007-01-11 14:52:36.409 011 18161.94 80.61 52695.99 88888.00 2007-01-11 14:52:36.909 011 18161.86 80.58 52695.96 88888.00 2007-01-11 14:52:37.409 011 18161.80 80.62 52695.87 88888.00 2007-01-11 14:52:37.909 011 18161.79 80.65 52695.88 88888.00 2007-01-11 14:52:38.409 011 18161.88 80.74 52695.83 88888.00 2007-01-11 14:52:38.909 011 18162.06 80.81 52695.93 88888.00 2007-01-11 14:52:39.409 011 18162.08 80.76 52695.93 88888.00 2007-01-11 14:52:39.909 011 18162.07 80.81 52696.01 88888.00 2007-01-11 14:52:40.409 011 18162.02 80.86 52695.91 88888.00 2007-01-11 14:52:40.909 011 18162.09 80.77 52695.92 88888.00 2007-01-11 14:52:41.409 011 18162.13 80.71 52695.99 88888.00 2007-01-11 14:52:41.909 011 18161.97 80.76 52695.97 88888.00 2007-01-11 14:52:42.409 011 18161.88 80.81 52695.87 88888.00 2007-01-11 14:52:42.909 011 18161.95 80.89 52695.74 88888.00 2007-01-11 14:52:43.409 011 18162.11 80.90 52695.86 88888.00 2007-01-11 14:52:43.909 011 18162.29 80.84 52695.82 88888.00 2007-01-11 14:52:44.409 011 18162.33 80.85 52695.78 88888.00 2007-01-11 14:52:44.909 011 18162.21 80.85 52695.81 88888.00 2007-01-11 14:52:45.409 011 18162.07 80.85 52695.86 88888.00 2007-01-11 14:52:45.909 011 18162.11 80.83 52696.01 88888.00 2007-01-11 14:52:46.409 011 18162.07 80.90 52695.89 88888.00 2007-01-11 14:52:46.909 011 18162.06 80.89 52695.82 88888.00 2007-01-11 14:52:47.409 011 18162.16 80.87 52695.81 88888.00 2007-01-11 14:52:47.909 011 18162.19 80.94 52695.85 88888.00 2007-01-11 14:52:48.409 011 18162.08 80.92 52695.90 88888.00 2007-01-11 14:52:48.909 011 18162.01 80.96 52695.98 88888.00 2007-01-11 14:52:49.409 011 18162.08 80.95 52695.86 88888.00 2007-01-11 14:52:49.909 011 18162.10 80.92 52695.83 88888.00 2007-01-11 14:52:50.409 011 18162.14 80.91 52695.88 88888.00 2007-01-11 14:52:50.909 011 18162.19 80.87 52696.02 88888.00 2007-01-11 14:52:51.409 011 18162.14 80.86 52695.98 88888.00 2007-01-11 14:52:51.909 011 18162.14 80.85 52696.04 88888.00 2007-01-11 14:52:52.409 011 18162.06 80.86 52696.05 88888.00 2007-01-11 14:52:52.909 011 18162.07 80.89 52695.92 88888.00 2007-01-11 14:52:53.409 011 18162.14 80.90 52695.82 88888.00 2007-01-11 14:52:53.909 011 18162.20 80.86 52695.76 88888.00 2007-01-11 14:52:54.409 011 18162.39 80.80 52695.83 88888.00 2007-01-11 14:52:54.909 011 18162.37 80.74 52695.76 88888.00 2007-01-11 14:52:55.409 011 18162.34 80.69 52695.80 88888.00 2007-01-11 14:52:55.909 011 18162.24 80.72 52695.87 88888.00 2007-01-11 14:52:56.409 011 18162.24 80.82 52695.94 88888.00 2007-01-11 14:52:56.909 011 18162.35 80.82 52695.97 88888.00 2007-01-11 14:52:57.409 011 18162.53 80.85 52695.93 88888.00 2007-01-11 14:52:57.909 011 18162.53 80.85 52695.90 88888.00 2007-01-11 14:52:58.409 011 18162.41 80.76 52695.91 88888.00 2007-01-11 14:52:58.909 011 18162.41 80.89 52695.94 88888.00 2007-01-11 14:52:59.409 011 18162.39 80.94 52695.97 88888.00 2007-01-11 14:52:59.909 011 18162.29 80.97 52696.10 88888.00 2007-01-11 14:53:00.409 011 18162.30 81.01 52696.14 88888.00 2007-01-11 14:53:00.909 011 18162.39 80.96 52696.00 88888.00 2007-01-11 14:53:01.409 011 18162.43 80.92 52695.92 88888.00 2007-01-11 14:53:01.909 011 18162.43 80.92 52695.98 88888.00 2007-01-11 14:53:02.409 011 18162.51 81.00 52695.89 88888.00 2007-01-11 14:53:02.909 011 18162.52 80.99 52696.03 88888.00 2007-01-11 14:53:03.409 011 18162.59 80.88 52696.06 88888.00 2007-01-11 14:53:03.909 011 18162.61 80.97 52695.98 88888.00 2007-01-11 14:53:04.409 011 18162.60 81.00 52696.00 88888.00 2007-01-11 14:53:04.909 011 18162.52 80.95 52695.96 88888.00 2007-01-11 14:53:05.409 011 18162.46 80.98 52696.01 88888.00 2007-01-11 14:53:05.909 011 18162.52 80.97 52696.11 88888.00 2007-01-11 14:53:06.409 011 18162.55 81.02 52696.13 88888.00 2007-01-11 14:53:06.909 011 18162.51 81.03 52696.08 88888.00 2007-01-11 14:53:07.409 011 18162.56 81.09 52696.09 88888.00 2007-01-11 14:53:07.909 011 18162.68 81.02 52696.20 88888.00 2007-01-11 14:53:08.409 011 18162.68 80.99 52696.05 88888.00 2007-01-11 14:53:08.909 011 18162.76 80.88 52696.13 88888.00 2007-01-11 14:53:09.409 011 18162.62 80.80 52696.15 88888.00 2007-01-11 14:53:09.909 011 18162.65 80.81 52696.22 88888.00 2007-01-11 14:53:10.409 011 18162.79 80.82 52696.20 88888.00 2007-01-11 14:53:10.909 011 18162.86 80.81 52696.18 88888.00 2007-01-11 14:53:11.409 011 18162.84 80.83 52696.13 88888.00 2007-01-11 14:53:11.909 011 18162.70 80.82 52696.08 88888.00 2007-01-11 14:53:12.409 011 18162.65 80.86 52696.08 88888.00 2007-01-11 14:53:12.909 011 18162.62 80.84 52696.13 88888.00 2007-01-11 14:53:13.409 011 18162.65 80.83 52696.17 88888.00 2007-01-11 14:53:13.909 011 18162.86 80.82 52696.25 88888.00 2007-01-11 14:53:14.409 011 18162.88 80.84 52696.29 88888.00 2007-01-11 14:53:14.909 011 18162.72 80.91 52696.23 88888.00 2007-01-11 14:53:15.409 011 18162.72 80.92 52696.20 88888.00 2007-01-11 14:53:15.909 011 18162.81 80.90 52696.20 88888.00 2007-01-11 14:53:16.409 011 18162.78 80.96 52696.11 88888.00 2007-01-11 14:53:16.909 011 18162.82 80.98 52696.15 88888.00 2007-01-11 14:53:17.409 011 18162.76 80.94 52696.16 88888.00 2007-01-11 14:53:17.909 011 18162.74 80.90 52696.05 88888.00 2007-01-11 14:53:18.409 011 18162.66 80.95 52695.88 88888.00 2007-01-11 14:53:18.909 011 18162.63 80.98 52695.82 88888.00 2007-01-11 14:53:19.409 011 18162.72 81.01 52695.82 88888.00 2007-01-11 14:53:19.909 011 18162.76 80.97 52695.87 88888.00 2007-01-11 14:53:20.409 011 18162.74 80.89 52696.00 88888.00 2007-01-11 14:53:20.909 011 18162.77 80.86 52696.08 88888.00 2007-01-11 14:53:21.409 011 18162.77 80.87 52696.08 88888.00 2007-01-11 14:53:21.909 011 18162.77 80.84 52696.00 88888.00 2007-01-11 14:53:22.409 011 18162.85 80.77 52695.91 88888.00 2007-01-11 14:53:22.909 011 18162.87 80.78 52695.99 88888.00 2007-01-11 14:53:23.409 011 18162.84 80.85 52696.06 88888.00 2007-01-11 14:53:23.909 011 18162.87 80.81 52696.04 88888.00 2007-01-11 14:53:24.409 011 18162.79 80.81 52695.92 88888.00 2007-01-11 14:53:24.909 011 18162.76 80.85 52695.96 88888.00 2007-01-11 14:53:25.409 011 18162.92 80.89 52695.93 88888.00 2007-01-11 14:53:25.909 011 18162.86 80.87 52695.97 88888.00 2007-01-11 14:53:26.409 011 18162.73 80.77 52696.00 88888.00 2007-01-11 14:53:26.909 011 18162.81 80.76 52696.00 88888.00 2007-01-11 14:53:27.409 011 18162.90 80.80 52695.93 88888.00 2007-01-11 14:53:27.909 011 18163.00 80.78 52695.97 88888.00 2007-01-11 14:53:28.409 011 18163.01 80.69 52696.04 88888.00 2007-01-11 14:53:28.909 011 18162.96 80.63 52696.01 88888.00 2007-01-11 14:53:29.409 011 18162.98 80.72 52696.01 88888.00 2007-01-11 14:53:29.909 011 18162.95 80.71 52695.99 88888.00 2007-01-11 14:53:30.409 011 18162.99 80.63 52696.00 88888.00 2007-01-11 14:53:30.909 011 18162.97 80.72 52695.91 88888.00 2007-01-11 14:53:31.409 011 18163.00 80.76 52695.98 88888.00 2007-01-11 14:53:31.909 011 18162.97 80.73 52695.90 88888.00 2007-01-11 14:53:32.409 011 18163.00 80.69 52695.88 88888.00 2007-01-11 14:53:32.909 011 18163.00 80.59 52695.96 88888.00 2007-01-11 14:53:33.409 011 18162.98 80.55 52695.99 88888.00 2007-01-11 14:53:33.909 011 18162.98 80.56 52696.09 88888.00 2007-01-11 14:53:34.409 011 18162.99 80.61 52696.24 88888.00 2007-01-11 14:53:34.909 011 18163.11 80.61 52696.06 88888.00 2007-01-11 14:53:35.409 011 18163.13 80.72 52695.91 88888.00 2007-01-11 14:53:35.909 011 18162.97 80.73 52695.80 88888.00 2007-01-11 14:53:36.409 011 18162.98 80.73 52695.82 88888.00 2007-01-11 14:53:36.909 011 18162.93 80.70 52695.83 88888.00 2007-01-11 14:53:37.409 011 18162.89 80.64 52695.83 88888.00 2007-01-11 14:53:37.909 011 18162.98 80.66 52695.81 88888.00 2007-01-11 14:53:38.409 011 18163.08 80.73 52695.87 88888.00 2007-01-11 14:53:38.909 011 18163.03 80.75 52695.91 88888.00 2007-01-11 14:53:39.409 011 18162.96 80.77 52695.80 88888.00 2007-01-11 14:53:39.909 011 18162.90 80.72 52695.83 88888.00 2007-01-11 14:53:40.409 011 18162.85 80.75 52695.98 88888.00 2007-01-11 14:53:40.909 011 18162.84 80.71 52696.12 88888.00 2007-01-11 14:53:41.409 011 18162.82 80.74 52696.14 88888.00 2007-01-11 14:53:41.909 011 18162.85 80.75 52696.14 88888.00 2007-01-11 14:53:42.409 011 18162.81 80.78 52696.17 88888.00 2007-01-11 14:53:42.909 011 18162.82 80.73 52696.21 88888.00 2007-01-11 14:53:43.409 011 18162.79 80.71 52696.18 88888.00 2007-01-11 14:53:43.909 011 18162.77 80.67 52696.27 88888.00 2007-01-11 14:53:44.409 011 18162.70 80.68 52696.29 88888.00 2007-01-11 14:53:44.909 011 18162.61 80.72 52696.27 88888.00 2007-01-11 14:53:45.409 011 18162.60 80.65 52696.28 88888.00 2007-01-11 14:53:45.909 011 18162.57 80.65 52696.37 88888.00 2007-01-11 14:53:46.409 011 18162.52 80.72 52696.45 88888.00 2007-01-11 14:53:46.909 011 18162.53 80.77 52696.47 88888.00 2007-01-11 14:53:47.409 011 18162.51 80.78 52696.43 88888.00 2007-01-11 14:53:47.909 011 18162.49 80.80 52696.39 88888.00 2007-01-11 14:53:48.409 011 18162.48 80.80 52696.46 88888.00 2007-01-11 14:53:48.909 011 18162.43 80.78 52696.45 88888.00 2007-01-11 14:53:49.409 011 18162.39 80.84 52696.50 88888.00 2007-01-11 14:53:49.909 011 18162.27 80.97 52696.68 88888.00 2007-01-11 14:53:50.409 011 18162.18 80.92 52696.72 88888.00 2007-01-11 14:53:50.909 011 18162.24 80.87 52696.73 88888.00 2007-01-11 14:53:51.409 011 18162.13 80.96 52696.64 88888.00 2007-01-11 14:53:51.909 011 18162.03 81.03 52696.62 88888.00 2007-01-11 14:53:52.409 011 18162.11 81.02 52696.44 88888.00 2007-01-11 14:53:52.909 011 18162.05 81.07 52696.32 88888.00 2007-01-11 14:53:53.409 011 18161.98 81.08 52696.40 88888.00 2007-01-11 14:53:53.909 011 18162.02 81.03 52696.49 88888.00 2007-01-11 14:53:54.409 011 18161.99 80.96 52696.60 88888.00 2007-01-11 14:53:54.909 011 18161.92 81.00 52696.57 88888.00 2007-01-11 14:53:55.409 011 18161.80 81.04 52696.50 88888.00 2007-01-11 14:53:55.909 011 18161.73 80.98 52696.41 88888.00 2007-01-11 14:53:56.409 011 18161.73 81.01 52696.45 88888.00 2007-01-11 14:53:56.909 011 18161.76 81.01 52696.52 88888.00 2007-01-11 14:53:57.409 011 18161.77 81.04 52696.54 88888.00 2007-01-11 14:53:57.909 011 18161.70 81.07 52696.58 88888.00 2007-01-11 14:53:58.409 011 18161.79 81.07 52696.58 88888.00 2007-01-11 14:53:58.909 011 18161.81 80.99 52696.62 88888.00 2007-01-11 14:53:59.409 011 18161.83 80.99 52696.60 88888.00 2007-01-11 14:53:59.909 011 18161.80 81.10 52696.56 88888.00 2007-01-11 14:54:00.409 011 18161.77 81.09 52696.54 88888.00 2007-01-11 14:54:00.909 011 18161.74 81.08 52696.51 88888.00 2007-01-11 14:54:01.409 011 18161.74 81.11 52696.41 88888.00 2007-01-11 14:54:01.909 011 18161.78 81.19 52696.55 88888.00 2007-01-11 14:54:02.409 011 18161.72 81.10 52696.52 88888.00 2007-01-11 14:54:02.909 011 18161.57 81.06 52696.50 88888.00 2007-01-11 14:54:03.409 011 18161.52 81.02 52696.51 88888.00 2007-01-11 14:54:03.909 011 18161.49 81.07 52696.54 88888.00 2007-01-11 14:54:04.409 011 18161.52 81.07 52696.52 88888.00 2007-01-11 14:54:04.909 011 18161.58 81.11 52696.49 88888.00 2007-01-11 14:54:05.409 011 18161.48 81.15 52696.49 88888.00 2007-01-11 14:54:05.909 011 18161.43 81.16 52696.62 88888.00 2007-01-11 14:54:06.409 011 18161.48 81.20 52696.59 88888.00 2007-01-11 14:54:06.909 011 18161.38 81.23 52696.66 88888.00 2007-01-11 14:54:07.409 011 18161.43 81.25 52696.68 88888.00 2007-01-11 14:54:07.909 011 18161.48 81.36 52696.66 88888.00 2007-01-11 14:54:08.409 011 18161.63 81.33 52696.60 88888.00 2007-01-11 14:54:08.909 011 18161.43 81.33 52696.51 88888.00 2007-01-11 14:54:09.409 011 18161.36 81.33 52696.56 88888.00 2007-01-11 14:54:09.909 011 18161.46 81.34 52696.56 88888.00 2007-01-11 14:54:10.409 011 18161.38 81.28 52696.41 88888.00 2007-01-11 14:54:10.909 011 18161.35 81.28 52696.49 88888.00 2007-01-11 14:54:11.409 011 18161.37 81.34 52696.62 88888.00 2007-01-11 14:54:11.909 011 18161.31 81.33 52696.59 88888.00 2007-01-11 14:54:12.409 011 18161.26 81.25 52696.48 88888.00 2007-01-11 14:54:12.909 011 18161.20 81.29 52696.44 88888.00 2007-01-11 14:54:13.409 011 18161.19 81.31 52696.47 88888.00 2007-01-11 14:54:13.909 011 18161.22 81.35 52696.41 88888.00 2007-01-11 14:54:14.409 011 18161.21 81.33 52696.43 88888.00 2007-01-11 14:54:14.909 011 18161.26 81.30 52696.33 88888.00 2007-01-11 14:54:15.409 011 18161.18 81.30 52696.41 88888.00 2007-01-11 14:54:15.909 011 18161.16 81.33 52696.48 88888.00 2007-01-11 14:54:16.409 011 18161.08 81.36 52696.56 88888.00 2007-01-11 14:54:16.909 011 18161.09 81.43 52696.55 88888.00 2007-01-11 14:54:17.409 011 18161.03 81.48 52696.66 88888.00 2007-01-11 14:54:17.909 011 18161.05 81.47 52696.63 88888.00 2007-01-11 14:54:18.409 011 18161.10 81.47 52696.57 88888.00 2007-01-11 14:54:18.909 011 18161.02 81.40 52696.50 88888.00 2007-01-11 14:54:19.409 011 18161.13 81.38 52696.50 88888.00 2007-01-11 14:54:19.909 011 18161.14 81.34 52696.52 88888.00 2007-01-11 14:54:20.409 011 18161.24 81.32 52696.39 88888.00 2007-01-11 14:54:20.909 011 18160.98 81.29 52696.25 88888.00 2007-01-11 14:54:21.406 011 18160.89 81.36 52696.32 88888.00 2007-01-11 14:54:21.906 011 18160.92 81.37 52696.37 88888.00 2007-01-11 14:54:22.406 011 18161.00 81.32 52696.32 88888.00 2007-01-11 14:54:22.906 011 18160.93 81.28 52696.22 88888.00 2007-01-11 14:54:23.406 011 18161.01 81.32 52696.28 88888.00 2007-01-11 14:54:23.906 011 18160.86 81.37 52696.26 88888.00 2007-01-11 14:54:24.406 011 18160.98 81.43 52696.24 88888.00 2007-01-11 14:54:24.906 011 18161.02 81.50 52696.36 88888.00 2007-01-11 14:54:25.406 011 18160.91 81.51 52696.44 88888.00 2007-01-11 14:54:25.906 011 18160.94 81.67 52696.41 88888.00 2007-01-11 14:54:26.406 011 18160.91 81.63 52696.35 88888.00 2007-01-11 14:54:26.906 011 18160.96 81.52 52696.47 88888.00 2007-01-11 14:54:27.406 011 18160.82 81.39 52696.34 88888.00 2007-01-11 14:54:27.906 011 18160.88 81.50 52696.15 88888.00 2007-01-11 14:54:28.406 011 18160.78 81.66 52696.22 88888.00 2007-01-11 14:54:28.906 011 18160.71 81.63 52696.24 88888.00 2007-01-11 14:54:29.406 011 18160.60 81.61 52696.11 88888.00 2007-01-11 14:54:29.906 011 18160.67 81.55 52696.10 88888.00 2007-01-11 14:54:30.406 011 18160.68 81.54 52696.16 88888.00 2007-01-11 14:54:30.906 011 18160.67 81.58 52696.26 88888.00 2007-01-11 14:54:31.406 011 18160.82 81.61 52696.16 88888.00 2007-01-11 14:54:31.906 011 18160.99 81.62 52696.12 88888.00 2007-01-11 14:54:32.406 011 18161.05 81.62 52696.10 88888.00 2007-01-11 14:54:32.906 011 18161.10 81.62 52696.10 88888.00 2007-01-11 14:54:33.406 011 18161.16 81.59 52696.15 88888.00 2007-01-11 14:54:33.906 011 18161.07 81.46 52696.02 88888.00 2007-01-11 14:54:34.406 011 18161.00 81.50 52696.13 88888.00 2007-01-11 14:54:34.906 011 18161.09 81.58 52696.22 88888.00 2007-01-11 14:54:35.406 011 18161.09 81.59 52696.24 88888.00 2007-01-11 14:54:35.906 011 18161.03 81.68 52696.27 88888.00 2007-01-11 14:54:36.406 011 18161.00 81.76 52696.34 88888.00 2007-01-11 14:54:36.906 011 18161.01 81.70 52696.33 88888.00 2007-01-11 14:54:37.406 011 18160.98 81.68 52696.36 88888.00 2007-01-11 14:54:37.906 011 18160.98 81.74 52696.32 88888.00 2007-01-11 14:54:38.406 011 18160.93 81.75 52696.32 88888.00 2007-01-11 14:54:38.906 011 18160.86 81.69 52696.29 88888.00 2007-01-11 14:54:39.406 011 18160.77 81.74 52696.31 88888.00 2007-01-11 14:54:39.906 011 18160.73 81.70 52696.34 88888.00 2007-01-11 14:54:40.406 011 18160.76 81.69 52696.38 88888.00 2007-01-11 14:54:40.906 011 18160.82 81.72 52696.27 88888.00 2007-01-11 14:54:41.406 011 18160.83 81.71 52695.94 88888.00 2007-01-11 14:54:41.906 011 18160.76 81.75 52695.96 88888.00 2007-01-11 14:54:42.406 011 18160.86 81.75 52696.10 88888.00 2007-01-11 14:54:42.906 011 18160.73 81.75 52696.13 88888.00 2007-01-11 14:54:43.406 011 18160.81 81.78 52696.06 88888.00 2007-01-11 14:54:43.906 011 18160.83 81.85 52696.14 88888.00 2007-01-11 14:54:44.406 011 18160.77 81.84 52696.22 88888.00 2007-01-11 14:54:44.906 011 18160.72 81.86 52696.24 88888.00 2007-01-11 14:54:45.406 011 18160.73 81.87 52696.26 88888.00 2007-01-11 14:54:45.906 011 18160.68 81.91 52696.31 88888.00 2007-01-11 14:54:46.406 011 18160.75 81.91 52696.28 88888.00 2007-01-11 14:54:46.906 011 18160.79 81.86 52696.23 88888.00 2007-01-11 14:54:47.406 011 18160.76 81.87 52696.23 88888.00 2007-01-11 14:54:47.906 011 18160.72 81.84 52696.17 88888.00 2007-01-11 14:54:48.406 011 18160.72 81.82 52696.13 88888.00 2007-01-11 14:54:48.906 011 18160.75 81.81 52695.98 88888.00 2007-01-11 14:54:49.406 011 18160.83 81.77 52695.91 88888.00 2007-01-11 14:54:49.906 011 18160.75 81.75 52696.01 88888.00 2007-01-11 14:54:50.406 011 18160.79 81.75 52696.11 88888.00 2007-01-11 14:54:50.906 011 18160.80 81.76 52696.15 88888.00 2007-01-11 14:54:51.406 011 18160.75 81.70 52696.16 88888.00 2007-01-11 14:54:51.906 011 18160.77 81.77 52696.24 88888.00 2007-01-11 14:54:52.406 011 18160.78 81.84 52696.09 88888.00 2007-01-11 14:54:52.906 011 18160.85 81.87 52696.04 88888.00 2007-01-11 14:54:53.406 011 18160.77 81.77 52696.02 88888.00 2007-01-11 14:54:53.906 011 18160.81 81.75 52696.13 88888.00 2007-01-11 14:54:54.406 011 18160.87 81.74 52696.14 88888.00 2007-01-11 14:54:54.906 011 18161.03 81.75 52696.05 88888.00 2007-01-11 14:54:55.406 011 18161.10 81.74 52695.93 88888.00 2007-01-11 14:54:55.906 011 18161.07 81.68 52695.83 88888.00 2007-01-11 14:54:56.406 011 18161.01 81.73 52695.80 88888.00 2007-01-11 14:54:56.906 011 18161.03 81.70 52695.82 88888.00 2007-01-11 14:54:57.406 011 18161.09 81.69 52695.87 88888.00 2007-01-11 14:54:57.906 011 18161.11 81.61 52695.89 88888.00 2007-01-11 14:54:58.406 011 18161.14 81.68 52695.87 88888.00 2007-01-11 14:54:58.906 011 18161.20 81.78 52695.82 88888.00 2007-01-11 14:54:59.406 011 18161.25 81.73 52695.73 88888.00 2007-01-11 14:54:59.906 011 18161.30 81.66 52695.77 88888.00 2007-01-11 14:55:00.406 011 18161.27 81.64 52695.79 88888.00 2007-01-11 14:55:00.906 011 18161.24 81.63 52695.66 88888.00 2007-01-11 14:55:01.406 011 18161.21 81.72 52695.74 88888.00 2007-01-11 14:55:01.906 011 18161.29 81.75 52695.82 88888.00 2007-01-11 14:55:02.406 011 18161.43 81.70 52695.83 88888.00 2007-01-11 14:55:02.906 011 18161.43 81.72 52695.83 88888.00 2007-01-11 14:55:03.406 011 18161.24 81.70 52695.75 88888.00 2007-01-11 14:55:03.906 011 18161.07 81.73 52695.70 88888.00 2007-01-11 14:55:04.406 011 18161.14 81.72 52695.69 88888.00 2007-01-11 14:55:04.906 011 18161.25 81.67 52695.74 88888.00 2007-01-11 14:55:05.406 011 18161.22 81.67 52695.75 88888.00 2007-01-11 14:55:05.906 011 18161.27 81.65 52695.77 88888.00 2007-01-11 14:55:06.406 011 18161.24 81.57 52695.69 88888.00 2007-01-11 14:55:06.906 011 18161.32 81.58 52695.71 88888.00 2007-01-11 14:55:07.406 011 18161.34 81.58 52695.64 88888.00 2007-01-11 14:55:07.906 011 18161.36 81.50 52695.66 88888.00 2007-01-11 14:55:08.406 011 18161.32 81.50 52695.70 88888.00 2007-01-11 14:55:08.906 011 18161.31 81.50 52695.77 88888.00 2007-01-11 14:55:09.406 011 18161.34 81.52 52695.83 88888.00 2007-01-11 14:55:09.906 011 18161.36 81.46 52695.81 88888.00 2007-01-11 14:55:10.406 011 18161.32 81.53 52695.77 88888.00 2007-01-11 14:55:10.906 011 18161.31 81.50 52695.70 88888.00 2007-01-11 14:55:11.406 011 18161.32 81.61 52695.60 88888.00 2007-01-11 14:55:11.906 011 18161.43 81.64 52695.43 88888.00 2007-01-11 14:55:12.406 011 18161.57 81.65 52695.43 88888.00 2007-01-11 14:55:12.906 011 18161.59 81.61 52695.47 88888.00 2007-01-11 14:55:13.406 011 18161.48 81.54 52695.60 88888.00 2007-01-11 14:55:13.906 011 18161.51 81.52 52695.63 88888.00 2007-01-11 14:55:14.406 011 18161.44 81.51 52695.68 88888.00 2007-01-11 14:55:14.906 011 18161.54 81.45 52695.66 88888.00 2007-01-11 14:55:15.406 011 18161.70 81.44 52695.69 88888.00 2007-01-11 14:55:15.906 011 18161.55 81.51 52695.69 88888.00 2007-01-11 14:55:16.406 011 18161.57 81.50 52695.74 88888.00 2007-01-11 14:55:16.906 011 18161.67 81.50 52695.74 88888.00 2007-01-11 14:55:17.406 011 18161.73 81.61 52695.73 88888.00 2007-01-11 14:55:17.906 011 18161.72 81.59 52695.65 88888.00 2007-01-11 14:55:18.406 011 18161.72 81.47 52695.57 88888.00 2007-01-11 14:55:18.906 011 18161.70 81.48 52695.69 88888.00 2007-01-11 14:55:19.406 011 18161.68 81.57 52695.66 88888.00 2007-01-11 14:55:19.906 011 18161.81 81.57 52695.57 88888.00 2007-01-11 14:55:20.406 011 18161.86 81.58 52695.62 88888.00 2007-01-11 14:55:20.906 011 18161.88 81.58 52695.62 88888.00 2007-01-11 14:55:21.406 011 18161.98 81.57 52695.63 88888.00 2007-01-11 14:55:21.906 011 18161.94 81.56 52695.74 88888.00 2007-01-11 14:55:22.406 011 18161.95 81.58 52695.71 88888.00 2007-01-11 14:55:22.906 011 18161.86 81.65 52695.73 88888.00 2007-01-11 14:55:23.406 011 18161.73 81.67 52695.69 88888.00 2007-01-11 14:55:23.906 011 18161.78 81.69 52695.67 88888.00 2007-01-11 14:55:24.406 011 18161.86 81.73 52695.69 88888.00 2007-01-11 14:55:24.906 011 18161.90 81.71 52695.73 88888.00 2007-01-11 14:55:25.406 011 18161.87 81.71 52695.74 88888.00 2007-01-11 14:55:25.906 011 18162.00 81.71 52695.71 88888.00 2007-01-11 14:55:26.406 011 18161.97 81.71 52695.73 88888.00 2007-01-11 14:55:26.906 011 18161.89 81.71 52695.77 88888.00 2007-01-11 14:55:27.406 011 18162.03 81.77 52695.60 88888.00 2007-01-11 14:55:27.906 011 18162.09 81.73 52695.66 88888.00 2007-01-11 14:55:28.406 011 18161.97 81.69 52695.71 88888.00 2007-01-11 14:55:28.906 011 18162.02 81.75 52695.67 88888.00 2007-01-11 14:55:29.406 011 18162.16 81.73 52695.58 88888.00 2007-01-11 14:55:29.906 011 18162.23 81.67 52695.59 88888.00 2007-01-11 14:55:30.406 011 18162.19 81.59 52695.62 88888.00 2007-01-11 14:55:30.906 011 18162.23 81.57 52695.54 88888.00 2007-01-11 14:55:31.406 011 18162.30 81.62 52695.47 88888.00 2007-01-11 14:55:31.906 011 18162.20 81.58 52695.35 88888.00 2007-01-11 14:55:32.406 011 18162.21 81.59 52695.43 88888.00 2007-01-11 14:55:32.906 011 18162.37 81.58 52695.51 88888.00 2007-01-11 14:55:33.406 011 18162.42 81.57 52695.51 88888.00 2007-01-11 14:55:33.906 011 18162.38 81.51 52695.42 88888.00 2007-01-11 14:55:34.406 011 18162.34 81.42 52695.43 88888.00 2007-01-11 14:55:34.906 011 18162.52 81.39 52695.39 88888.00 2007-01-11 14:55:35.406 011 18162.54 81.37 52695.29 88888.00 2007-01-11 14:55:35.906 011 18162.57 81.35 52695.23 88888.00 2007-01-11 14:55:36.406 011 18162.59 81.23 52695.18 88888.00 2007-01-11 14:55:36.906 011 18162.61 81.19 52695.22 88888.00 2007-01-11 14:55:37.406 011 18162.64 81.16 52695.23 88888.00 2007-01-11 14:55:37.906 011 18162.73 81.14 52695.20 88888.00 2007-01-11 14:55:38.406 011 18162.71 81.15 52695.22 88888.00 2007-01-11 14:55:38.906 011 18162.78 81.10 52695.27 88888.00 2007-01-11 14:55:39.406 011 18162.77 81.09 52695.10 88888.00 2007-01-11 14:55:39.906 011 18162.83 81.09 52695.09 88888.00 2007-01-11 14:55:40.406 011 18162.84 81.05 52695.24 88888.00 2007-01-11 14:55:40.906 011 18162.77 81.07 52695.40 88888.00 2007-01-11 14:55:41.406 011 18162.84 81.02 52695.36 88888.00 2007-01-11 14:55:41.906 011 18162.81 80.91 52695.35 88888.00 2007-01-11 14:55:42.406 011 18162.88 80.92 52695.33 88888.00 2007-01-11 14:55:42.906 011 18162.86 80.91 52695.27 88888.00 2007-01-11 14:55:43.406 011 18162.93 80.89 52695.42 88888.00 2007-01-11 14:55:43.906 011 18162.95 80.89 52695.38 88888.00 2007-01-11 14:55:44.406 011 18163.00 80.97 52695.39 88888.00 2007-01-11 14:55:44.906 011 18163.00 80.98 52695.42 88888.00 2007-01-11 14:55:45.406 011 18163.04 80.98 52695.35 88888.00 2007-01-11 14:55:45.906 011 18163.08 80.94 52695.52 88888.00 2007-01-11 14:55:46.406 011 18163.06 80.95 52695.44 88888.00 2007-01-11 14:55:46.906 011 18163.01 81.00 52695.35 88888.00 2007-01-11 14:55:47.406 011 18163.05 81.01 52695.39 88888.00 2007-01-11 14:55:47.906 011 18163.11 80.97 52695.38 88888.00 2007-01-11 14:55:48.406 011 18163.07 80.94 52695.42 88888.00 2007-01-11 14:55:48.906 011 18162.95 81.01 52695.44 88888.00 2007-01-11 14:55:49.406 011 18162.92 80.97 52695.47 88888.00 2007-01-11 14:55:49.906 011 18163.09 80.84 52695.46 88888.00 2007-01-11 14:55:50.406 011 18163.14 80.86 52695.48 88888.00 2007-01-11 14:55:50.906 011 18162.94 80.85 52695.47 88888.00 2007-01-11 14:55:51.406 011 18162.89 80.83 52695.58 88888.00 2007-01-11 14:55:51.906 011 18162.96 80.81 52695.66 88888.00 2007-01-11 14:55:52.406 011 18162.95 80.85 52695.63 88888.00 2007-01-11 14:55:52.906 011 18162.86 80.78 52695.58 88888.00 2007-01-11 14:55:53.406 011 18162.90 80.72 52695.60 88888.00 2007-01-11 14:55:53.906 011 18162.86 80.76 52695.70 88888.00 2007-01-11 14:55:54.406 011 18162.92 80.75 52695.71 88888.00 2007-01-11 14:55:54.906 011 18162.85 80.73 52695.65 88888.00 2007-01-11 14:55:55.406 011 18162.79 80.67 52695.67 88888.00 2007-01-11 14:55:55.906 011 18162.72 80.57 52695.73 88888.00 2007-01-11 14:55:56.406 011 18162.81 80.59 52695.69 88888.00 2007-01-11 14:55:56.906 011 18162.90 80.62 52695.65 88888.00 2007-01-11 14:55:57.406 011 18162.81 80.64 52695.74 88888.00 2007-01-11 14:55:57.906 011 18162.77 80.62 52695.80 88888.00 2007-01-11 14:55:58.406 011 18162.78 80.63 52695.77 88888.00 2007-01-11 14:55:58.906 011 18162.64 80.68 52695.64 88888.00 2007-01-11 14:55:59.406 011 18162.63 80.62 52695.64 88888.00 2007-01-11 14:55:59.906 011 18162.66 80.55 52695.68 88888.00 2007-01-11 14:56:00.406 011 18162.65 80.52 52695.80 88888.00 2007-01-11 14:56:00.906 011 18162.64 80.58 52695.80 88888.00 2007-01-11 14:56:01.406 011 18162.64 80.67 52695.74 88888.00 2007-01-11 14:56:01.906 011 18162.60 80.68 52695.82 88888.00 2007-01-11 14:56:02.406 011 18162.53 80.64 52695.83 88888.00 2007-01-11 14:56:02.906 011 18162.41 80.70 52695.75 88888.00 2007-01-11 14:56:03.406 011 18162.23 80.74 52695.73 88888.00 2007-01-11 14:56:03.906 011 18162.32 80.76 52695.75 88888.00 2007-01-11 14:56:04.406 011 18162.41 80.73 52695.75 88888.00 2007-01-11 14:56:04.906 011 18162.43 80.65 52695.75 88888.00 2007-01-11 14:56:05.406 011 18162.33 80.69 52695.70 88888.00 2007-01-11 14:56:05.906 011 18162.24 80.67 52695.75 88888.00 2007-01-11 14:56:06.406 011 18162.27 80.55 52695.69 88888.00 2007-01-11 14:56:06.906 011 18162.31 80.50 52695.75 88888.00 2007-01-11 14:56:07.406 011 18162.29 80.54 52695.73 88888.00 2007-01-11 14:56:07.906 011 18162.19 80.56 52695.69 88888.00 2007-01-11 14:56:08.406 011 18162.18 80.59 52695.77 88888.00 2007-01-11 14:56:08.906 011 18162.13 80.61 52695.97 88888.00 2007-01-11 14:56:09.406 011 18162.18 80.61 52695.97 88888.00 2007-01-11 14:56:09.906 011 18162.32 80.52 52696.02 88888.00 2007-01-11 14:56:10.406 011 18162.31 80.51 52695.96 88888.00 2007-01-11 14:56:10.906 011 18162.33 80.55 52695.79 88888.00 2007-01-11 14:56:11.406 011 18162.28 80.59 52695.76 88888.00 2007-01-11 14:56:11.906 011 18162.18 80.66 52695.81 88888.00 2007-01-11 14:56:12.406 011 18162.07 80.65 52695.90 88888.00 2007-01-11 14:56:12.906 011 18162.10 80.62 52695.96 88888.00 2007-01-11 14:56:13.406 011 18162.29 80.61 52695.98 88888.00 2007-01-11 14:56:13.906 011 18162.43 80.57 52695.94 88888.00 2007-01-11 14:56:14.406 011 18162.48 80.62 52695.91 88888.00 2007-01-11 14:56:14.906 011 18162.42 80.68 52695.93 88888.00 2007-01-11 14:56:15.406 011 18162.46 80.67 52695.82 88888.00 2007-01-11 14:56:15.906 011 18162.44 80.61 52695.73 88888.00 2007-01-11 14:56:16.406 011 18162.38 80.57 52695.73 88888.00 2007-01-11 14:56:16.906 011 18162.38 80.59 52695.77 88888.00 2007-01-11 14:56:17.406 011 18162.42 80.55 52695.77 88888.00 2007-01-11 14:56:17.906 011 18162.32 80.48 52695.67 88888.00 2007-01-11 14:56:18.406 011 18162.34 80.54 52695.71 88888.00 2007-01-11 14:56:18.906 011 18162.43 80.47 52695.64 88888.00 2007-01-11 14:56:19.406 011 18162.51 80.47 52695.69 88888.00 2007-01-11 14:56:19.906 011 18162.49 80.40 52695.64 88888.00 2007-01-11 14:56:20.406 011 18162.52 80.42 52695.62 88888.00 2007-01-11 14:56:20.906 011 18162.46 80.40 52695.62 88888.00 2007-01-11 14:56:21.406 011 18162.45 80.31 52695.65 88888.00 2007-01-11 14:56:21.906 011 18162.55 80.33 52695.66 88888.00 2007-01-11 14:56:22.406 011 18162.57 80.37 52695.67 88888.00 2007-01-11 14:56:22.906 011 18162.61 80.41 52695.64 88888.00 2007-01-11 14:56:23.406 011 18162.68 80.47 52695.60 88888.00 2007-01-11 14:56:23.906 011 18162.65 80.39 52695.69 88888.00 2007-01-11 14:56:24.406 011 18162.67 80.35 52695.67 88888.00 2007-01-11 14:56:24.906 011 18162.77 80.25 52695.62 88888.00 2007-01-11 14:56:25.406 011 18162.65 80.28 52695.71 88888.00 2007-01-11 14:56:25.906 011 18162.53 80.40 52695.69 88888.00 2007-01-11 14:56:26.406 011 18162.60 80.43 52695.74 88888.00 2007-01-11 14:56:26.906 011 18162.60 80.38 52695.77 88888.00 2007-01-11 14:56:27.406 011 18162.60 80.33 52695.71 88888.00 2007-01-11 14:56:27.906 011 18162.65 80.40 52695.65 88888.00 2007-01-11 14:56:28.406 011 18162.65 80.38 52695.60 88888.00 2007-01-11 14:56:28.906 011 18162.63 80.39 52695.78 88888.00 2007-01-11 14:56:29.406 011 18162.68 80.43 52695.99 88888.00 2007-01-11 14:56:29.906 011 18162.73 80.36 52695.87 88888.00 2007-01-11 14:56:30.406 011 18162.64 80.29 52695.85 88888.00 2007-01-11 14:56:30.906 011 18162.66 80.30 52695.87 88888.00 2007-01-11 14:56:31.406 011 18162.61 80.37 52695.96 88888.00 2007-01-11 14:56:31.906 011 18162.57 80.35 52696.05 88888.00 2007-01-11 14:56:32.406 011 18162.48 80.28 52695.97 88888.00 2007-01-11 14:56:32.906 011 18162.45 80.23 52696.13 88888.00 2007-01-11 14:56:33.406 011 18162.52 80.19 52696.10 88888.00 2007-01-11 14:56:33.906 011 18162.37 80.22 52696.06 88888.00 2007-01-11 14:56:34.406 011 18162.32 80.21 52696.06 88888.00 2007-01-11 14:56:34.906 011 18162.38 80.23 52696.04 88888.00 2007-01-11 14:56:35.406 011 18162.49 80.20 52696.06 88888.00 2007-01-11 14:56:35.906 011 18162.46 80.24 52695.99 88888.00 2007-01-11 14:56:36.406 011 18162.55 80.26 52696.05 88888.00 2007-01-11 14:56:36.906 011 18162.35 80.24 52696.03 88888.00 2007-01-11 14:56:37.406 011 18162.34 80.09 52696.08 88888.00 2007-01-11 14:56:37.906 011 18162.35 80.15 52696.10 88888.00 2007-01-11 14:56:38.406 011 18162.42 80.17 52696.04 88888.00 2007-01-11 14:56:38.906 011 18162.40 80.12 52696.00 88888.00 2007-01-11 14:56:39.406 011 18162.43 80.09 52695.92 88888.00 2007-01-11 14:56:39.906 011 18162.43 80.07 52695.96 88888.00 2007-01-11 14:56:40.406 011 18162.39 80.02 52696.11 88888.00 2007-01-11 14:56:40.906 011 18162.43 79.92 52696.08 88888.00 2007-01-11 14:56:41.406 011 18162.46 79.94 52696.00 88888.00 2007-01-11 14:56:41.906 011 18162.33 79.95 52696.04 88888.00 2007-01-11 14:56:42.406 011 18162.30 79.83 52695.99 88888.00 2007-01-11 14:56:42.906 011 18162.27 79.79 52695.94 88888.00 2007-01-11 14:56:43.406 011 18162.35 79.73 52695.97 88888.00 2007-01-11 14:56:43.906 011 18162.41 79.70 52695.90 88888.00 2007-01-11 14:56:44.406 011 18162.27 79.73 52695.88 88888.00 2007-01-11 14:56:44.906 011 18162.19 79.67 52695.96 88888.00 2007-01-11 14:56:45.406 011 18162.21 79.65 52695.98 88888.00 2007-01-11 14:56:45.906 011 18162.24 79.65 52696.02 88888.00 2007-01-11 14:56:46.406 011 18162.20 79.64 52696.03 88888.00 2007-01-11 14:56:46.906 011 18162.07 79.66 52696.11 88888.00 2007-01-11 14:56:47.406 011 18162.16 79.61 52696.09 88888.00 2007-01-11 14:56:47.906 011 18162.09 79.57 52696.06 88888.00 2007-01-11 14:56:48.406 011 18162.07 79.54 52695.98 88888.00 2007-01-11 14:56:48.906 011 18162.11 79.49 52695.96 88888.00 2007-01-11 14:56:49.406 011 18162.07 79.50 52695.98 88888.00 2007-01-11 14:56:49.906 011 18161.99 79.43 52695.94 88888.00 2007-01-11 14:56:50.406 011 18162.05 79.39 52695.98 88888.00 2007-01-11 14:56:50.906 011 18162.02 79.41 52696.03 88888.00 2007-01-11 14:56:51.406 011 18162.11 79.37 52696.00 88888.00 2007-01-11 14:56:51.906 011 18162.05 79.43 52695.94 88888.00 2007-01-11 14:56:52.406 011 18162.01 79.48 52696.09 88888.00 2007-01-11 14:56:52.906 011 18162.06 79.43 52696.10 88888.00 2007-01-11 14:56:53.406 011 18162.09 79.36 52696.09 88888.00 2007-01-11 14:56:53.906 011 18162.12 79.39 52696.16 88888.00 2007-01-11 14:56:54.406 011 18161.92 79.36 52696.13 88888.00 2007-01-11 14:56:54.906 011 18161.92 79.35 52696.12 88888.00 2007-01-11 14:56:55.406 011 18162.10 79.40 52696.03 88888.00 2007-01-11 14:56:55.906 011 18162.12 79.46 52696.00 88888.00 2007-01-11 14:56:56.406 011 18161.87 79.39 52696.12 88888.00 2007-01-11 14:56:56.906 011 18161.81 79.33 52696.18 88888.00 2007-01-11 14:56:57.406 011 18161.78 79.35 52696.20 88888.00 2007-01-11 14:56:57.906 011 18161.73 79.36 52696.12 88888.00 2007-01-11 14:56:58.406 011 18161.62 79.36 52696.15 88888.00 2007-01-11 14:56:58.906 011 18161.66 79.35 52696.26 88888.00 2007-01-11 14:56:59.406 011 18161.52 79.38 52696.15 88888.00 2007-01-11 14:56:59.906 011 18161.51 79.35 52696.03 88888.00 2007-01-11 14:57:00.406 011 18161.48 79.31 52696.01 88888.00 2007-01-11 14:57:00.906 011 18161.46 79.24 52696.09 88888.00 2007-01-11 14:57:01.406 011 18161.38 79.22 52696.15 88888.00 2007-01-11 14:57:01.906 011 18161.45 79.20 52696.18 88888.00 2007-01-11 14:57:02.406 011 18161.32 79.22 52696.20 88888.00 2007-01-11 14:57:02.906 011 18161.21 79.21 52696.14 88888.00 2007-01-11 14:57:03.406 011 18161.26 79.24 52696.21 88888.00 2007-01-11 14:57:03.906 011 18161.29 79.20 52696.21 88888.00 2007-01-11 14:57:04.406 011 18161.21 79.14 52696.22 88888.00 2007-01-11 14:57:04.906 011 18161.26 79.18 52696.31 88888.00 2007-01-11 14:57:05.406 011 18161.25 79.23 52696.23 88888.00 2007-01-11 14:57:05.906 011 18161.26 79.18 52696.28 88888.00 2007-01-11 14:57:06.406 011 18161.23 79.17 52696.33 88888.00 2007-01-11 14:57:06.906 011 18161.21 79.14 52696.23 88888.00 2007-01-11 14:57:07.406 011 18161.31 79.16 52696.23 88888.00 2007-01-11 14:57:07.906 011 18161.49 79.11 52696.24 88888.00 2007-01-11 14:57:08.406 011 18161.53 79.08 52696.24 88888.00 2007-01-11 14:57:08.906 011 18161.33 79.13 52696.12 88888.00 2007-01-11 14:57:09.406 011 18161.18 79.08 52696.03 88888.00 2007-01-11 14:57:09.906 011 18161.14 79.12 52696.12 88888.00 2007-01-11 14:57:10.406 011 18161.18 79.18 52696.11 88888.00 2007-01-11 14:57:10.906 011 18161.29 79.11 52696.09 88888.00 2007-01-11 14:57:11.406 011 18161.19 79.06 52696.09 88888.00 2007-01-11 14:57:11.906 011 18161.11 79.10 52696.16 88888.00 2007-01-11 14:57:12.406 011 18161.16 79.16 52696.14 88888.00 2007-01-11 14:57:12.906 011 18161.04 79.21 52696.20 88888.00 2007-01-11 14:57:13.406 011 18160.93 79.22 52696.17 88888.00 2007-01-11 14:57:13.906 011 18161.01 79.18 52696.06 88888.00 2007-01-11 14:57:14.406 011 18161.02 79.12 52696.02 88888.00 2007-01-11 14:57:14.906 011 18161.00 79.07 52696.03 88888.00 2007-01-11 14:57:15.406 011 18160.88 79.09 52696.04 88888.00 2007-01-11 14:57:15.906 011 18160.83 79.16 52696.00 88888.00 2007-01-11 14:57:16.406 011 18160.93 79.12 52695.96 88888.00 2007-01-11 14:57:16.906 011 18161.08 79.12 52695.98 88888.00 2007-01-11 14:57:17.406 011 18161.08 79.11 52695.96 88888.00 2007-01-11 14:57:17.906 011 18160.87 79.16 52695.89 88888.00 2007-01-11 14:57:18.406 011 18160.88 79.17 52695.82 88888.00 2007-01-11 14:57:18.906 011 18160.88 79.23 52695.82 88888.00 2007-01-11 14:57:19.406 011 18160.88 79.16 52695.89 88888.00 2007-01-11 14:57:19.906 011 18160.94 79.17 52695.96 88888.00 2007-01-11 14:57:20.406 011 18160.98 79.11 52695.90 88888.00 2007-01-11 14:57:20.906 011 18160.94 78.98 52695.88 88888.00 2007-01-11 14:57:21.406 011 18160.92 78.98 52695.96 88888.00 2007-01-11 14:57:21.906 011 18160.85 78.95 52695.87 88888.00 2007-01-11 14:57:22.406 011 18160.85 78.89 52695.77 88888.00 2007-01-11 14:57:22.906 011 18160.85 79.03 52695.68 88888.00 2007-01-11 14:57:23.406 011 18160.87 79.02 52695.65 88888.00 2007-01-11 14:57:23.906 011 18160.90 78.90 52695.74 88888.00 2007-01-11 14:57:24.406 011 18160.92 78.77 52695.75 88888.00 2007-01-11 14:57:24.906 011 18160.92 78.70 52695.78 88888.00 2007-01-11 14:57:25.406 011 18160.92 78.81 52695.67 88888.00 2007-01-11 14:57:25.906 011 18160.98 78.87 52695.66 88888.00 2007-01-11 14:57:26.406 011 18160.93 78.85 52695.74 88888.00 2007-01-11 14:57:26.906 011 18160.94 78.82 52695.79 88888.00 2007-01-11 14:57:27.406 011 18160.98 78.78 52695.70 88888.00 2007-01-11 14:57:27.906 011 18160.92 78.83 52695.58 88888.00 2007-01-11 14:57:28.406 011 18161.05 78.83 52695.58 88888.00 2007-01-11 14:57:28.906 011 18160.92 78.76 52695.43 88888.00 2007-01-11 14:57:29.406 011 18161.03 78.75 52695.36 88888.00 2007-01-11 14:57:29.906 011 18161.08 78.73 52695.40 88888.00 2007-01-11 14:57:30.406 011 18161.11 78.67 52695.45 88888.00 2007-01-11 14:57:30.906 011 18161.07 78.68 52695.40 88888.00 2007-01-11 14:57:31.406 011 18161.08 78.56 52695.36 88888.00 2007-01-11 14:57:31.906 011 18161.16 78.45 52695.28 88888.00 2007-01-11 14:57:32.406 011 18161.18 78.46 52695.32 88888.00 2007-01-11 14:57:32.906 011 18161.21 78.51 52695.33 88888.00 2007-01-11 14:57:33.406 011 18161.26 78.47 52695.39 88888.00 2007-01-11 14:57:33.906 011 18161.36 78.38 52695.34 88888.00 2007-01-11 14:57:34.406 011 18161.37 78.47 52695.35 88888.00 2007-01-11 14:57:34.906 011 18161.43 78.44 52695.35 88888.00 2007-01-11 14:57:35.406 011 18161.45 78.40 52695.34 88888.00 2007-01-11 14:57:35.906 011 18161.40 78.32 52695.41 88888.00 2007-01-11 14:57:36.406 011 18161.40 78.23 52695.42 88888.00 2007-01-11 14:57:36.906 011 18161.36 78.20 52695.38 88888.00 2007-01-11 14:57:37.406 011 18161.30 78.28 52695.38 88888.00 2007-01-11 14:57:37.906 011 18161.24 78.35 52695.23 88888.00 2007-01-11 14:57:38.406 011 18161.31 78.36 52695.18 88888.00 2007-01-11 14:57:38.906 011 18161.34 78.33 52695.17 88888.00 2007-01-11 14:57:39.406 011 18161.27 78.28 52695.19 88888.00 2007-01-11 14:57:39.906 011 18161.25 78.30 52695.21 88888.00 2007-01-11 14:57:40.406 011 18161.31 78.26 52695.27 88888.00 2007-01-11 14:57:40.906 011 18161.40 78.30 52695.30 88888.00 2007-01-11 14:57:41.406 011 18161.52 78.37 52695.45 88888.00 2007-01-11 14:57:41.906 011 18161.40 78.41 52695.45 88888.00 2007-01-11 14:57:42.406 011 18161.31 78.34 52695.44 88888.00 2007-01-11 14:57:42.906 011 18161.35 78.30 52695.50 88888.00 2007-01-11 14:57:43.406 011 18161.44 78.37 52695.45 88888.00 2007-01-11 14:57:43.906 011 18161.45 78.34 52695.39 88888.00 2007-01-11 14:57:44.406 011 18161.45 78.35 52695.30 88888.00 2007-01-11 14:57:44.906 011 18161.40 78.32 52695.43 88888.00 2007-01-11 14:57:45.406 011 18161.32 78.34 52695.52 88888.00 2007-01-11 14:57:45.906 011 18161.34 78.38 52695.52 88888.00 2007-01-11 14:57:46.406 011 18161.33 78.39 52695.50 88888.00 2007-01-11 14:57:46.906 011 18161.32 78.38 52695.54 88888.00 2007-01-11 14:57:47.406 011 18161.26 78.46 52695.44 88888.00 2007-01-11 14:57:47.906 011 18161.38 78.44 52695.40 88888.00 2007-01-11 14:57:48.406 011 18161.44 78.37 52695.44 88888.00 2007-01-11 14:57:48.906 011 18161.38 78.34 52695.50 88888.00 2007-01-11 14:57:49.406 011 18161.37 78.37 52695.47 88888.00 2007-01-11 14:57:49.906 011 18161.38 78.42 52695.62 88888.00 2007-01-11 14:57:50.406 011 18161.32 78.45 52695.62 88888.00 2007-01-11 14:57:50.906 011 18161.34 78.46 52695.66 88888.00 2007-01-11 14:57:51.406 011 18161.21 78.45 52695.64 88888.00 2007-01-11 14:57:51.906 011 18161.08 78.50 52695.55 88888.00 2007-01-11 14:57:52.406 011 18161.10 78.47 52695.65 88888.00 2007-01-11 14:57:52.906 011 18161.15 78.51 52695.67 88888.00 2007-01-11 14:57:53.406 011 18161.26 78.49 52695.63 88888.00 2007-01-11 14:57:53.906 011 18161.22 78.45 52695.65 88888.00 2007-01-11 14:57:54.406 011 18161.15 78.48 52695.66 88888.00 2007-01-11 14:57:54.906 011 18161.16 78.49 52695.68 88888.00 2007-01-11 14:57:55.406 011 18161.12 78.45 52695.68 88888.00 2007-01-11 14:57:55.906 011 18161.15 78.46 52695.68 88888.00 2007-01-11 14:57:56.406 011 18161.19 78.44 52695.65 88888.00 2007-01-11 14:57:56.906 011 18161.04 78.45 52695.66 88888.00 2007-01-11 14:57:57.406 011 18161.05 78.45 52695.65 88888.00 2007-01-11 14:57:57.906 011 18161.08 78.48 52695.62 88888.00 2007-01-11 14:57:58.406 011 18161.13 78.50 52695.60 88888.00 2007-01-11 14:57:58.906 011 18161.08 78.53 52695.62 88888.00 2007-01-11 14:57:59.406 011 18161.13 78.54 52695.57 88888.00 2007-01-11 14:57:59.906 011 18161.05 78.48 52695.45 88888.00 2007-01-11 14:58:00.406 011 18161.03 78.43 52695.50 88888.00 2007-01-11 14:58:00.906 011 18161.10 78.47 52695.50 88888.00 2007-01-11 14:58:01.406 011 18161.13 78.47 52695.60 88888.00 2007-01-11 14:58:01.906 011 18161.13 78.42 52695.56 88888.00 2007-01-11 14:58:02.406 011 18161.09 78.45 52695.60 88888.00 2007-01-11 14:58:02.906 011 18161.12 78.45 52695.63 88888.00 2007-01-11 14:58:03.406 011 18161.09 78.50 52695.59 88888.00 2007-01-11 14:58:03.906 011 18160.96 78.49 52695.54 88888.00 2007-01-11 14:58:04.406 011 18160.94 78.42 52695.74 88888.00 2007-01-11 14:58:04.906 011 18160.92 78.55 52695.74 88888.00 2007-01-11 14:58:05.406 011 18161.01 78.50 52695.64 88888.00 2007-01-11 14:58:05.906 011 18160.91 78.45 52695.69 88888.00 2007-01-11 14:58:06.406 011 18160.90 78.37 52695.70 88888.00 2007-01-11 14:58:06.906 011 18160.97 78.35 52695.66 88888.00 2007-01-11 14:58:07.406 011 18161.05 78.44 52695.56 88888.00 2007-01-11 14:58:07.906 011 18161.02 78.34 52695.53 88888.00 2007-01-11 14:58:08.406 011 18161.03 78.32 52695.45 88888.00 2007-01-11 14:58:08.906 011 18161.09 78.40 52695.44 88888.00 2007-01-11 14:58:09.406 011 18161.15 78.45 52695.40 88888.00 2007-01-11 14:58:09.906 011 18161.29 78.32 52695.43 88888.00 2007-01-11 14:58:10.406 011 18161.16 78.24 52695.51 88888.00 2007-01-11 14:58:10.906 011 18161.12 78.23 52695.62 88888.00 2007-01-11 14:58:11.406 011 18161.19 78.21 52695.65 88888.00 2007-01-11 14:58:11.906 011 18161.11 78.23 52695.50 88888.00 2007-01-11 14:58:12.406 011 18161.10 78.20 52695.41 88888.00 2007-01-11 14:58:12.906 011 18161.13 78.20 52695.50 88888.00 2007-01-11 14:58:13.406 011 18161.12 78.22 52695.52 88888.00 2007-01-11 14:58:13.906 011 18161.14 78.34 52695.47 88888.00 2007-01-11 14:58:14.406 011 18161.34 78.44 52695.46 88888.00 2007-01-11 14:58:14.906 011 18161.36 78.41 52695.54 88888.00 2007-01-11 14:58:15.406 011 18161.24 78.42 52695.60 88888.00 2007-01-11 14:58:15.906 011 18161.32 78.37 52695.55 88888.00 2007-01-11 14:58:16.406 011 18161.42 78.33 52695.69 88888.00 2007-01-11 14:58:16.906 011 18161.38 78.30 52695.69 88888.00 2007-01-11 14:58:17.406 011 18161.35 78.28 52695.57 88888.00 2007-01-11 14:58:17.906 011 18161.47 78.37 52695.66 88888.00 2007-01-11 14:58:18.406 011 18161.45 78.32 52695.70 88888.00 2007-01-11 14:58:18.906 011 18161.31 78.29 52695.73 88888.00 2007-01-11 14:58:19.406 011 18161.18 78.28 52695.76 88888.00 2007-01-11 14:58:19.906 011 18161.44 78.36 52695.78 88888.00 2007-01-11 14:58:20.406 011 18161.48 78.38 52695.76 88888.00 2007-01-11 14:58:20.906 011 18161.47 78.35 52695.82 88888.00 2007-01-11 14:58:21.406 011 18161.31 78.34 52695.76 88888.00 2007-01-11 14:58:21.906 011 18161.25 78.41 52695.68 88888.00 2007-01-11 14:58:22.406 011 18161.31 78.49 52695.64 88888.00 2007-01-11 14:58:22.906 011 18161.36 78.44 52695.63 88888.00 2007-01-11 14:58:23.406 011 18161.25 78.37 52695.59 88888.00 2007-01-11 14:58:23.906 011 18161.32 78.38 52695.56 88888.00 2007-01-11 14:58:24.406 011 18161.41 78.32 52695.59 88888.00 2007-01-11 14:58:24.906 011 18161.36 78.32 52695.63 88888.00 2007-01-11 14:58:25.406 011 18161.44 78.37 52695.65 88888.00 2007-01-11 14:58:25.906 011 18161.37 78.30 52695.62 88888.00 2007-01-11 14:58:26.406 011 18161.45 78.31 52695.55 88888.00 2007-01-11 14:58:26.906 011 18161.46 78.33 52695.45 88888.00 2007-01-11 14:58:27.406 011 18161.53 78.38 52695.55 88888.00 2007-01-11 14:58:27.906 011 18161.45 78.39 52695.60 88888.00 2007-01-11 14:58:28.406 011 18161.45 78.45 52695.57 88888.00 2007-01-11 14:58:28.906 011 18161.54 78.43 52695.62 88888.00 2007-01-11 14:58:29.406 011 18161.48 78.42 52695.53 88888.00 2007-01-11 14:58:29.906 011 18161.48 78.45 52695.50 88888.00 2007-01-11 14:58:30.406 011 18161.47 78.45 52695.53 88888.00 2007-01-11 14:58:30.906 011 18161.44 78.39 52695.63 88888.00 2007-01-11 14:58:31.406 011 18161.51 78.42 52695.63 88888.00 2007-01-11 14:58:31.906 011 18161.51 78.45 52695.62 88888.00 2007-01-11 14:58:32.406 011 18161.54 78.42 52695.56 88888.00 2007-01-11 14:58:32.906 011 18161.52 78.35 52695.51 88888.00 2007-01-11 14:58:33.406 011 18161.37 78.38 52695.58 88888.00 2007-01-11 14:58:33.906 011 18161.42 78.44 52695.56 88888.00 2007-01-11 14:58:34.406 011 18161.56 78.50 52695.51 88888.00 2007-01-11 14:58:34.906 011 18161.52 78.56 52695.50 88888.00 2007-01-11 14:58:35.406 011 18161.30 78.54 52695.58 88888.00 2007-01-11 14:58:35.906 011 18161.30 78.45 52695.59 88888.00 2007-01-11 14:58:36.406 011 18161.31 78.43 52695.57 88888.00 2007-01-11 14:58:36.906 011 18161.38 78.35 52695.53 88888.00 2007-01-11 14:58:37.406 011 18161.36 78.31 52695.46 88888.00 2007-01-11 14:58:37.906 011 18161.30 78.31 52695.54 88888.00 2007-01-11 14:58:38.406 011 18161.29 78.30 52695.70 88888.00 2007-01-11 14:58:38.906 011 18161.40 78.34 52695.71 88888.00 2007-01-11 14:58:39.406 011 18161.23 78.40 52695.65 88888.00 2007-01-11 14:58:39.906 011 18161.23 78.42 52695.64 88888.00 2007-01-11 14:58:40.406 011 18161.24 78.45 52695.58 88888.00 2007-01-11 14:58:40.906 011 18161.20 78.42 52695.65 88888.00 2007-01-11 14:58:41.406 011 18161.25 78.42 52695.65 88888.00 2007-01-11 14:58:41.906 011 18161.29 78.42 52695.67 88888.00 2007-01-11 14:58:42.406 011 18161.42 78.45 52695.73 88888.00 2007-01-11 14:58:42.906 011 18161.36 78.53 52695.71 88888.00 2007-01-11 14:58:43.406 011 18161.41 78.49 52695.70 88888.00 2007-01-11 14:58:43.906 011 18161.40 78.44 52695.70 88888.00 2007-01-11 14:58:44.406 011 18161.42 78.36 52695.63 88888.00 2007-01-11 14:58:44.906 011 18161.52 78.28 52695.65 88888.00 2007-01-11 14:58:45.406 011 18161.66 78.26 52695.60 88888.00 2007-01-11 14:58:45.906 011 18161.72 78.28 52695.62 88888.00 2007-01-11 14:58:46.406 011 18161.72 78.28 52695.65 88888.00 2007-01-11 14:58:46.906 011 18161.63 78.32 52695.69 88888.00 2007-01-11 14:58:47.406 011 18161.58 78.28 52695.71 88888.00 2007-01-11 14:58:47.906 011 18161.62 78.25 52695.69 88888.00 2007-01-11 14:58:48.406 011 18161.48 78.24 52695.62 88888.00 2007-01-11 14:58:48.906 011 18161.51 78.22 52695.58 88888.00 2007-01-11 14:58:49.406 011 18161.49 78.16 52695.63 88888.00 2007-01-11 14:58:49.906 011 18161.52 78.12 52695.65 88888.00 2007-01-11 14:58:50.406 011 18161.58 78.18 52695.63 88888.00 2007-01-11 14:58:50.906 011 18161.59 78.16 52695.59 88888.00 2007-01-11 14:58:51.406 011 18161.61 78.20 52695.58 88888.00 2007-01-11 14:58:51.906 011 18161.61 78.17 52695.57 88888.00 2007-01-11 14:58:52.406 011 18161.63 78.18 52695.67 88888.00 2007-01-11 14:58:52.906 011 18161.59 78.18 52695.60 88888.00 2007-01-11 14:58:53.406 011 18161.69 78.28 52695.58 88888.00 2007-01-11 14:58:53.906 011 18161.59 78.31 52695.59 88888.00 2007-01-11 14:58:54.406 011 18161.62 78.24 52695.58 88888.00 2007-01-11 14:58:54.906 011 18161.54 78.22 52695.63 88888.00 2007-01-11 14:58:55.406 011 18161.45 78.19 52695.65 88888.00 2007-01-11 14:58:55.906 011 18161.37 78.12 52695.75 88888.00 2007-01-11 14:58:56.406 011 18161.43 78.01 52695.71 88888.00 2007-01-11 14:58:56.906 011 18161.47 78.03 52695.70 88888.00 2007-01-11 14:58:57.406 011 18161.53 78.01 52695.76 88888.00 2007-01-11 14:58:57.906 011 18161.47 77.92 52695.77 88888.00 2007-01-11 14:58:58.406 011 18161.45 77.97 52695.75 88888.00 2007-01-11 14:58:58.906 011 18161.31 77.96 52695.80 88888.00 2007-01-11 14:58:59.406 011 18161.46 77.95 52695.91 88888.00 2007-01-11 14:58:59.906 011 18161.44 77.99 52695.96 88888.00 2007-01-11 14:59:00.406 011 18161.40 77.92 52695.99 88888.00 2007-01-11 14:59:00.906 011 18161.27 77.80 52695.98 88888.00 2007-01-11 14:59:01.406 011 18161.21 77.74 52695.88 88888.00 2007-01-11 14:59:01.906 011 18161.22 77.74 52695.87 88888.00 2007-01-11 14:59:02.406 011 18161.23 77.74 52695.91 88888.00 2007-01-11 14:59:02.906 011 18161.31 77.89 52695.92 88888.00 2007-01-11 14:59:03.406 011 18161.32 77.91 52695.93 88888.00 2007-01-11 14:59:03.906 011 18161.35 77.87 52695.94 88888.00 2007-01-11 14:59:04.406 011 18161.32 77.83 52695.83 88888.00 2007-01-11 14:59:04.906 011 18161.16 77.78 52695.96 88888.00 2007-01-11 14:59:05.406 011 18161.11 77.78 52696.13 88888.00 2007-01-11 14:59:05.906 011 18161.13 77.84 52696.21 88888.00 2007-01-11 14:59:06.406 011 18161.12 77.89 52696.10 88888.00 2007-01-11 14:59:06.906 011 18161.11 77.97 52696.04 88888.00 2007-01-11 14:59:07.406 011 18161.12 78.05 52696.11 88888.00 2007-01-11 14:59:07.906 011 18161.05 78.06 52696.11 88888.00 2007-01-11 14:59:08.406 011 18161.13 78.08 52696.06 88888.00 2007-01-11 14:59:08.906 011 18161.19 78.11 52696.04 88888.00 2007-01-11 14:59:09.406 011 18161.18 78.16 52696.10 88888.00 2007-01-11 14:59:09.906 011 18161.15 78.22 52695.93 88888.00 2007-01-11 14:59:10.406 011 18161.26 78.24 52696.04 88888.00 2007-01-11 14:59:10.906 011 18161.20 78.28 52696.16 88888.00 2007-01-11 14:59:11.406 011 18161.20 78.31 52696.20 88888.00 2007-01-11 14:59:11.906 011 18161.24 78.32 52696.22 88888.00 2007-01-11 14:59:12.406 011 18161.08 78.25 52696.12 88888.00 2007-01-11 14:59:12.906 011 18161.05 78.20 52696.04 88888.00 2007-01-11 14:59:13.406 011 18161.02 78.24 52695.99 88888.00 2007-01-11 14:59:13.906 011 18161.16 78.38 52696.05 88888.00 2007-01-11 14:59:14.406 011 18161.25 78.44 52696.00 88888.00 2007-01-11 14:59:14.906 011 18161.19 78.42 52695.99 88888.00 2007-01-11 14:59:15.406 011 18161.09 78.47 52695.96 88888.00 2007-01-11 14:59:15.906 011 18161.15 78.43 52695.99 88888.00 2007-01-11 14:59:16.406 011 18161.21 78.37 52696.06 88888.00 2007-01-11 14:59:16.906 011 18161.19 78.44 52696.12 88888.00 2007-01-11 14:59:17.406 011 18161.26 78.48 52696.09 88888.00 2007-01-11 14:59:17.906 011 18161.44 78.47 52695.99 88888.00 2007-01-11 14:59:18.406 011 18161.56 78.48 52696.01 88888.00 2007-01-11 14:59:18.906 011 18161.53 78.56 52695.93 88888.00 2007-01-11 14:59:19.406 011 18161.54 78.55 52696.04 88888.00 2007-01-11 14:59:19.906 011 18161.54 78.62 52696.08 88888.00 2007-01-11 14:59:20.406 011 18161.35 78.51 52696.06 88888.00 2007-01-11 14:59:20.906 011 18161.34 78.50 52696.00 88888.00 2007-01-11 14:59:21.406 011 18161.35 78.45 52695.96 88888.00 2007-01-11 14:59:21.906 011 18161.54 78.40 52695.94 88888.00 2007-01-11 14:59:22.406 011 18161.52 78.40 52696.04 88888.00 2007-01-11 14:59:22.906 011 18161.47 78.32 52695.96 88888.00 2007-01-11 14:59:23.406 011 18161.59 78.31 52695.96 88888.00 2007-01-11 14:59:23.906 011 18161.57 78.33 52695.97 88888.00 2007-01-11 14:59:24.406 011 18161.51 78.35 52696.04 88888.00 2007-01-11 14:59:24.906 011 18161.52 78.35 52696.02 88888.00 2007-01-11 14:59:25.406 011 18161.48 78.32 52696.01 88888.00 2007-01-11 14:59:25.906 011 18161.52 78.35 52695.92 88888.00 2007-01-11 14:59:26.406 011 18161.52 78.47 52695.89 88888.00 2007-01-11 14:59:26.906 011 18161.54 78.50 52695.97 88888.00 2007-01-11 14:59:27.406 011 18161.54 78.44 52695.92 88888.00 2007-01-11 14:59:27.906 011 18161.38 78.39 52695.89 88888.00 2007-01-11 14:59:28.406 011 18161.42 78.44 52695.91 88888.00 2007-01-11 14:59:28.906 011 18161.27 78.43 52695.96 88888.00 2007-01-11 14:59:29.406 011 18161.27 78.40 52695.93 88888.00 2007-01-11 14:59:29.906 011 18161.12 78.37 52695.96 88888.00 2007-01-11 14:59:30.406 011 18161.10 78.24 52695.92 88888.00 2007-01-11 14:59:30.906 011 18161.13 78.20 52695.88 88888.00 2007-01-11 14:59:31.406 011 18161.16 78.20 52695.90 88888.00 2007-01-11 14:59:31.906 011 18161.20 78.25 52695.94 88888.00 2007-01-11 14:59:32.406 011 18161.26 78.18 52695.96 88888.00 2007-01-11 14:59:32.906 011 18161.38 78.11 52696.01 88888.00 2007-01-11 14:59:33.406 011 18161.34 78.12 52696.01 88888.00 2007-01-11 14:59:33.906 011 18161.33 78.07 52695.92 88888.00 2007-01-11 14:59:34.406 011 18161.34 78.03 52695.79 88888.00 2007-01-11 14:59:34.906 011 18161.45 77.96 52695.94 88888.00 2007-01-11 14:59:35.406 011 18161.44 78.01 52695.90 88888.00 2007-01-11 14:59:35.906 011 18161.35 77.98 52696.03 88888.00 2007-01-11 14:59:36.406 011 18161.38 77.91 52696.18 88888.00 2007-01-11 14:59:36.906 011 18161.36 77.85 52696.06 88888.00 2007-01-11 14:59:37.406 011 18161.29 77.79 52695.87 88888.00 2007-01-11 14:59:37.906 011 18161.32 77.84 52695.78 88888.00 2007-01-11 14:59:38.406 011 18161.26 77.81 52695.79 88888.00 2007-01-11 14:59:38.906 011 18161.26 77.78 52695.81 88888.00 2007-01-11 14:59:39.406 011 18161.20 77.74 52695.87 88888.00 2007-01-11 14:59:39.906 011 18161.21 77.67 52695.90 88888.00 2007-01-11 14:59:40.406 011 18161.23 77.70 52695.82 88888.00 2007-01-11 14:59:40.906 011 18161.30 77.65 52695.85 88888.00 2007-01-11 14:59:41.406 011 18161.22 77.55 52695.81 88888.00 2007-01-11 14:59:41.906 011 18161.24 77.58 52695.87 88888.00 2007-01-11 14:59:42.406 011 18161.26 77.61 52695.86 88888.00 2007-01-11 14:59:42.906 011 18161.27 77.69 52695.93 88888.00 2007-01-11 14:59:43.406 011 18161.25 77.71 52696.06 88888.00 2007-01-11 14:59:43.906 011 18161.20 77.61 52696.11 88888.00 2007-01-11 14:59:44.406 011 18161.26 77.63 52695.93 88888.00 2007-01-11 14:59:44.906 011 18161.36 77.57 52696.04 88888.00 2007-01-11 14:59:45.406 011 18161.40 77.58 52695.97 88888.00 2007-01-11 14:59:45.906 011 18161.25 77.61 52695.97 88888.00 2007-01-11 14:59:46.406 011 18161.22 77.55 52695.93 88888.00 2007-01-11 14:59:46.906 011 18161.10 77.63 52695.88 88888.00 2007-01-11 14:59:47.406 011 18161.10 77.72 52695.97 88888.00 2007-01-11 14:59:47.906 011 18161.16 77.79 52696.00 88888.00 2007-01-11 14:59:48.406 011 18161.18 77.75 52695.97 88888.00 2007-01-11 14:59:48.906 011 18161.01 77.75 52696.00 88888.00 2007-01-11 14:59:49.406 011 18160.90 77.74 52696.01 88888.00 2007-01-11 14:59:49.906 011 18160.87 77.73 52696.06 88888.00 2007-01-11 14:59:50.406 011 18160.86 77.73 52696.20 88888.00 2007-01-11 14:59:50.906 011 18160.82 77.80 52696.08 88888.00 2007-01-11 14:59:51.406 011 18160.83 77.95 52695.97 88888.00 2007-01-11 14:59:51.906 011 18160.72 78.00 52696.01 88888.00 2007-01-11 14:59:52.406 011 18160.70 77.97 52696.00 88888.00 2007-01-11 14:59:52.906 011 18160.71 77.99 52696.15 88888.00 2007-01-11 14:59:53.406 011 18160.66 78.02 52696.13 88888.00 2007-01-11 14:59:53.906 011 18160.65 78.01 52696.09 88888.00 2007-01-11 14:59:54.406 011 18160.51 78.01 52695.99 88888.00 2007-01-11 14:59:54.906 011 18160.57 78.08 52695.97 88888.00 2007-01-11 14:59:55.406 011 18160.70 78.07 52695.89 88888.00 2007-01-11 14:59:55.906 011 18160.71 78.05 52695.87 88888.00 2007-01-11 14:59:56.406 011 18160.70 78.05 52695.93 88888.00 2007-01-11 14:59:56.906 011 18160.68 78.01 52696.02 88888.00 2007-01-11 14:59:57.406 011 18160.53 78.11 52696.04 88888.00 2007-01-11 14:59:57.906 011 18160.51 78.09 52696.09 88888.00 2007-01-11 14:59:58.406 011 18160.44 78.07 52696.11 88888.00 2007-01-11 14:59:58.906 011 18160.39 78.03 52696.14 88888.00 2007-01-11 14:59:59.406 011 18160.46 77.99 52696.26 88888.00 2007-01-11 14:59:59.906 011 18160.53 78.01 52696.27 88888.00 2007-01-11 15:00:00.406 011 18160.42 78.01 52696.21 88888.00 2007-01-11 15:00:00.906 011 18160.33 78.02 52696.12 88888.00 2007-01-11 15:00:01.406 011 18160.29 77.96 52696.14 88888.00 2007-01-11 15:00:01.906 011 18160.38 77.91 52696.12 88888.00 2007-01-11 15:00:02.406 011 18160.37 77.92 52696.16 88888.00 2007-01-11 15:00:02.906 011 18160.42 78.01 52696.10 88888.00 2007-01-11 15:00:03.406 011 18160.43 78.01 52696.18 88888.00 2007-01-11 15:00:03.906 011 18160.37 78.04 52696.28 88888.00 2007-01-11 15:00:04.406 011 18160.36 78.07 52696.36 88888.00 2007-01-11 15:00:04.906 011 18160.27 78.06 52696.28 88888.00 2007-01-11 15:00:05.406 011 18160.20 78.08 52696.25 88888.00 2007-01-11 15:00:05.906 011 18160.15 78.06 52696.25 88888.00 2007-01-11 15:00:06.406 011 18160.03 78.07 52696.27 88888.00 2007-01-11 15:00:06.906 011 18160.10 78.12 52696.34 88888.00 2007-01-11 15:00:07.406 011 18160.17 78.20 52696.22 88888.00 2007-01-11 15:00:07.906 011 18160.04 78.17 52696.22 88888.00 2007-01-11 15:00:08.406 011 18160.04 78.17 52696.28 88888.00 2007-01-11 15:00:08.906 011 18160.03 78.18 52696.26 88888.00 2007-01-11 15:00:09.406 011 18159.91 78.17 52696.34 88888.00 2007-01-11 15:00:09.906 011 18159.82 78.30 52696.32 88888.00 2007-01-11 15:00:10.406 011 18159.78 78.21 52696.38 88888.00 2007-01-11 15:00:10.906 011 18159.80 78.20 52696.43 88888.00 2007-01-11 15:00:11.406 011 18159.74 78.22 52696.34 88888.00 2007-01-11 15:00:11.906 011 18159.73 78.14 52696.51 88888.00 2007-01-11 15:00:12.406 011 18159.68 78.15 52696.62 88888.00 2007-01-11 15:00:12.906 011 18159.56 78.28 52696.69 88888.00 2007-01-11 15:00:13.406 011 18159.64 78.36 52696.61 88888.00 2007-01-11 15:00:13.906 011 18159.60 78.31 52696.55 88888.00 2007-01-11 15:00:14.406 011 18159.60 78.25 52696.57 88888.00 2007-01-11 15:00:14.906 011 18159.58 78.25 52696.52 88888.00 2007-01-11 15:00:15.406 011 18159.53 78.31 52696.47 88888.00 2007-01-11 15:00:15.906 011 18159.48 78.42 52696.41 88888.00 2007-01-11 15:00:16.406 011 18159.31 78.47 52696.41 88888.00 2007-01-11 15:00:16.906 011 18159.31 78.46 52696.38 88888.00 2007-01-11 15:00:17.406 011 18159.41 78.50 52696.32 88888.00 2007-01-11 15:00:17.906 011 18159.37 78.50 52696.36 88888.00 2007-01-11 15:00:18.406 011 18159.29 78.45 52696.46 88888.00 2007-01-11 15:00:18.906 011 18159.36 78.44 52696.39 88888.00 2007-01-11 15:00:19.406 011 18159.28 78.35 52696.26 88888.00 2007-01-11 15:00:19.906 011 18159.38 78.41 52696.13 88888.00 2007-01-11 15:00:20.406 011 18159.36 78.41 52696.04 88888.00 2007-01-11 15:00:20.906 011 18159.40 78.29 52696.13 88888.00 2007-01-11 15:00:21.406 011 18159.36 78.28 52696.29 88888.00 2007-01-11 15:00:21.906 011 18159.37 78.28 52696.13 88888.00 2007-01-11 15:00:22.406 011 18159.45 78.20 52696.08 88888.00 2007-01-11 15:00:22.906 011 18159.47 78.20 52696.09 88888.00 2007-01-11 15:00:23.406 011 18159.40 78.17 52696.03 88888.00 2007-01-11 15:00:23.906 011 18159.31 78.09 52696.10 88888.00 2007-01-11 15:00:24.406 011 18159.29 78.13 52696.09 88888.00 2007-01-11 15:00:24.906 011 18159.33 78.12 52696.03 88888.00 2007-01-11 15:00:25.406 011 18159.39 78.04 52696.06 88888.00 2007-01-11 15:00:25.906 011 18159.39 77.98 52696.02 88888.00 2007-01-11 15:00:26.406 011 18159.41 78.00 52696.03 88888.00 2007-01-11 15:00:26.906 011 18159.49 77.94 52695.99 88888.00 2007-01-11 15:00:27.406 011 18159.51 77.90 52695.88 88888.00 2007-01-11 15:00:27.906 011 18159.64 77.97 52695.86 88888.00 2007-01-11 15:00:28.406 011 18159.60 77.94 52695.85 88888.00 2007-01-11 15:00:28.906 011 18159.60 77.94 52695.87 88888.00 2007-01-11 15:00:29.406 011 18159.58 78.05 52695.83 88888.00 2007-01-11 15:00:29.906 011 18159.59 78.02 52695.92 88888.00 2007-01-11 15:00:30.406 011 18159.57 78.06 52695.97 88888.00 2007-01-11 15:00:30.906 011 18159.50 78.04 52696.01 88888.00 2007-01-11 15:00:31.406 011 18159.46 78.08 52695.97 88888.00 2007-01-11 15:00:31.906 011 18159.47 78.10 52696.02 88888.00 2007-01-11 15:00:32.406 011 18159.64 78.15 52696.10 88888.00 2007-01-11 15:00:32.906 011 18159.57 78.29 52696.04 88888.00 2007-01-11 15:00:33.406 011 18159.57 78.33 52696.03 88888.00 2007-01-11 15:00:33.906 011 18159.51 78.34 52696.00 88888.00 2007-01-11 15:00:34.406 011 18159.55 78.33 52695.99 88888.00 2007-01-11 15:00:34.906 011 18159.59 78.36 52695.91 88888.00 2007-01-11 15:00:35.406 011 18159.58 78.45 52695.96 88888.00 2007-01-11 15:00:35.906 011 18159.59 78.53 52695.81 88888.00 2007-01-11 15:00:36.406 011 18159.49 78.55 52695.91 88888.00 2007-01-11 15:00:36.906 011 18159.41 78.56 52696.09 88888.00 2007-01-11 15:00:37.406 011 18159.49 78.58 52696.02 88888.00 2007-01-11 15:00:37.906 011 18159.48 78.63 52696.06 88888.00 2007-01-11 15:00:38.406 011 18159.45 78.70 52695.99 88888.00 2007-01-11 15:00:38.906 011 18159.45 78.70 52695.94 88888.00 2007-01-11 15:00:39.406 011 18159.45 78.70 52695.96 88888.00 2007-01-11 15:00:39.906 011 18159.48 78.70 52695.92 88888.00 2007-01-11 15:00:40.406 011 18159.40 78.73 52695.87 88888.00 2007-01-11 15:00:40.906 011 18159.40 78.66 52695.83 88888.00 2007-01-11 15:00:41.406 011 18159.39 78.71 52695.85 88888.00 2007-01-11 15:00:41.906 011 18159.46 78.80 52695.88 88888.00 2007-01-11 15:00:42.406 011 18159.46 78.78 52695.88 88888.00 2007-01-11 15:00:42.906 011 18159.40 78.80 52695.75 88888.00 2007-01-11 15:00:43.406 011 18159.45 78.76 52695.69 88888.00 2007-01-11 15:00:43.906 011 18159.55 78.78 52695.68 88888.00 2007-01-11 15:00:44.406 011 18159.56 78.88 52695.68 88888.00 2007-01-11 15:00:44.906 011 18159.57 78.91 52695.79 88888.00 2007-01-11 15:00:45.406 011 18159.56 78.77 52695.83 88888.00 2007-01-11 15:00:45.906 011 18159.64 78.83 52695.81 88888.00 2007-01-11 15:00:46.406 011 18159.69 78.81 52695.77 88888.00 2007-01-11 15:00:46.906 011 18159.67 78.89 52695.81 88888.00 2007-01-11 15:00:47.406 011 18159.70 78.85 52695.67 88888.00 2007-01-11 15:00:47.906 011 18159.63 78.92 52695.69 88888.00 2007-01-11 15:00:48.406 011 18159.77 79.08 52695.67 88888.00 2007-01-11 15:00:48.906 011 18159.80 79.00 52695.71 88888.00 2007-01-11 15:00:49.406 011 18159.78 79.00 52695.70 88888.00 2007-01-11 15:00:49.906 011 18159.83 79.18 52695.46 88888.00 2007-01-11 15:00:50.406 011 18159.79 79.23 52695.48 88888.00 2007-01-11 15:00:50.906 011 18159.78 79.16 52695.48 88888.00 2007-01-11 15:00:51.406 011 18159.89 79.06 52695.48 88888.00 2007-01-11 15:00:51.906 011 18159.79 79.10 52695.50 88888.00 2007-01-11 15:00:52.406 011 18159.80 79.24 52695.57 88888.00 2007-01-11 15:00:52.906 011 18159.89 79.30 52695.56 88888.00 2007-01-11 15:00:53.406 011 18159.86 79.26 52695.46 88888.00 2007-01-11 15:00:53.906 011 18159.89 79.24 52695.35 88888.00 2007-01-11 15:00:54.406 011 18159.96 79.31 52695.32 88888.00 2007-01-11 15:00:54.906 011 18160.12 79.30 52695.44 88888.00 2007-01-11 15:00:55.406 011 18160.11 79.30 52695.54 88888.00 2007-01-11 15:00:55.906 011 18160.06 79.23 52695.56 88888.00 2007-01-11 15:00:56.406 011 18160.10 79.23 52695.54 88888.00 2007-01-11 15:00:56.906 011 18160.13 79.47 52695.64 88888.00 2007-01-11 15:00:57.406 011 18160.17 79.61 52695.78 88888.00 2007-01-11 15:00:57.906 011 18160.27 79.51 52695.62 88888.00 2007-01-11 15:00:58.406 011 18160.34 79.44 52695.55 88888.00 2007-01-11 15:00:58.906 011 18160.27 79.52 52695.52 88888.00 2007-01-11 15:00:59.406 011 18160.40 79.52 52695.43 88888.00 2007-01-11 15:00:59.906 011 18160.43 79.51 52695.45 88888.00 2007-01-11 15:01:00.406 011 18160.37 79.47 52695.34 88888.00 2007-01-11 15:01:00.906 011 18160.56 79.53 52695.43 88888.00 2007-01-11 15:01:01.406 011 18160.61 79.53 52695.41 88888.00 2007-01-11 15:01:01.906 011 18160.71 79.51 52695.40 88888.00 2007-01-11 15:01:02.406 011 18160.68 79.61 52695.48 88888.00 2007-01-11 15:01:02.906 011 18160.64 79.64 52695.63 88888.00 2007-01-11 15:01:03.406 011 18160.53 79.57 52695.62 88888.00 2007-01-11 15:01:03.906 011 18160.56 79.63 52695.51 88888.00 2007-01-11 15:01:04.406 011 18160.66 79.67 52695.43 88888.00 2007-01-11 15:01:04.906 011 18160.72 79.49 52695.45 88888.00 2007-01-11 15:01:05.406 011 18160.86 79.53 52695.36 88888.00 2007-01-11 15:01:05.906 011 18160.92 79.56 52695.25 88888.00 2007-01-11 15:01:06.406 011 18160.97 79.46 52695.29 88888.00 2007-01-11 15:01:06.906 011 18161.01 79.55 52695.40 88888.00 2007-01-11 15:01:07.406 011 18161.01 79.61 52695.35 88888.00 2007-01-11 15:01:07.906 011 18161.08 79.50 52695.38 88888.00 2007-01-11 15:01:08.406 011 18161.24 79.45 52695.47 88888.00 2007-01-11 15:01:08.906 011 18161.21 79.47 52695.46 88888.00 2007-01-11 15:01:09.406 011 18161.26 79.48 52695.39 88888.00 2007-01-11 15:01:09.906 011 18161.51 79.51 52695.39 88888.00 2007-01-11 15:01:10.406 011 18161.48 79.50 52695.43 88888.00 2007-01-11 15:01:10.906 011 18161.24 79.49 52695.38 88888.00 2007-01-11 15:01:11.406 011 18161.20 79.52 52695.32 88888.00 2007-01-11 15:01:11.906 011 18161.34 79.45 52695.20 88888.00 2007-01-11 15:01:12.406 011 18161.52 79.33 52695.11 88888.00 2007-01-11 15:01:12.906 011 18161.58 79.31 52695.02 88888.00 2007-01-11 15:01:13.406 011 18161.65 79.32 52695.07 88888.00 2007-01-11 15:01:13.906 011 18161.72 79.29 52695.15 88888.00 2007-01-11 15:01:14.406 011 18161.87 79.19 52695.31 88888.00 2007-01-11 15:01:14.906 011 18161.89 79.20 52695.42 88888.00 2007-01-11 15:01:15.406 011 18161.91 79.21 52695.43 88888.00 2007-01-11 15:01:15.906 011 18161.96 79.17 52695.45 88888.00 2007-01-11 15:01:16.406 011 18162.07 79.20 52695.54 88888.00 2007-01-11 15:01:16.906 011 18162.00 79.17 52695.47 88888.00 2007-01-11 15:01:17.406 011 18161.97 79.10 52695.48 88888.00 2007-01-11 15:01:17.906 011 18162.01 79.12 52695.47 88888.00 2007-01-11 15:01:18.406 011 18162.05 79.03 52695.51 88888.00 2007-01-11 15:01:18.906 011 18162.05 79.03 52695.44 88888.00 2007-01-11 15:01:19.406 011 18161.98 79.07 52695.43 88888.00 2007-01-11 15:01:19.906 011 18161.85 79.18 52695.45 88888.00 2007-01-11 15:01:20.406 011 18161.89 79.17 52695.38 88888.00 2007-01-11 15:01:20.906 011 18161.88 79.22 52695.39 88888.00 2007-01-11 15:01:21.406 011 18161.88 79.28 52695.39 88888.00 2007-01-11 15:01:21.906 011 18161.89 79.32 52695.32 88888.00 2007-01-11 15:01:22.406 011 18161.91 79.29 52695.43 88888.00 2007-01-11 15:01:22.906 011 18161.95 79.18 52695.41 88888.00 2007-01-11 15:01:23.406 011 18161.95 79.26 52695.34 88888.00 2007-01-11 15:01:23.906 011 18161.95 79.26 52695.34 88888.00 2007-01-11 15:01:24.406 011 18161.89 79.19 52695.34 88888.00 2007-01-11 15:01:24.906 011 18161.90 79.35 52695.43 88888.00 2007-01-11 15:01:25.406 011 18161.89 79.36 52695.56 88888.00 2007-01-11 15:01:25.906 011 18161.96 79.38 52695.36 88888.00 2007-01-11 15:01:26.406 011 18161.90 79.37 52695.30 88888.00 2007-01-11 15:01:26.906 011 18161.88 79.35 52695.34 88888.00 2007-01-11 15:01:27.406 011 18161.89 79.33 52695.38 88888.00 2007-01-11 15:01:27.906 011 18161.92 79.43 52695.34 88888.00 2007-01-11 15:01:28.406 011 18161.95 79.42 52695.34 88888.00 2007-01-11 15:01:28.906 011 18162.19 79.36 52695.34 88888.00 2007-01-11 15:01:29.406 011 18162.14 79.43 52695.24 88888.00 2007-01-11 15:01:29.906 011 18161.89 79.39 52695.22 88888.00 2007-01-11 15:01:30.406 011 18161.98 79.32 52695.23 88888.00 2007-01-11 15:01:30.906 011 18161.98 79.30 52695.25 88888.00 2007-01-11 15:01:31.406 011 18162.02 79.32 52695.18 88888.00 2007-01-11 15:01:31.906 011 18162.05 79.30 52695.12 88888.00 2007-01-11 15:01:32.406 011 18162.02 79.26 52695.08 88888.00 2007-01-11 15:01:32.906 011 18162.02 79.26 52695.06 88888.00 2007-01-11 15:01:33.403 011 18162.09 79.21 52695.02 88888.00 2007-01-11 15:01:33.903 011 18162.23 79.31 52694.95 88888.00 2007-01-11 15:01:34.403 011 18162.16 79.24 52694.93 88888.00 2007-01-11 15:01:34.903 011 18162.14 79.16 52695.06 88888.00 2007-01-11 15:01:35.403 011 18162.22 79.15 52695.06 88888.00 2007-01-11 15:01:35.903 011 18162.34 79.13 52695.05 88888.00 2007-01-11 15:01:36.403 011 18162.40 79.08 52695.17 88888.00 2007-01-11 15:01:36.903 011 18162.37 79.09 52695.10 88888.00 2007-01-11 15:01:37.403 011 18162.37 79.01 52694.97 88888.00 2007-01-11 15:01:37.903 011 18162.39 79.02 52694.97 88888.00 2007-01-11 15:01:38.403 011 18162.45 78.98 52694.98 88888.00 2007-01-11 15:01:38.903 011 18162.48 79.02 52695.01 88888.00 2007-01-11 15:01:39.403 011 18162.64 78.97 52694.96 88888.00 2007-01-11 15:01:39.903 011 18162.77 78.94 52694.94 88888.00 2007-01-11 15:01:40.403 011 18162.74 78.90 52695.02 88888.00 2007-01-11 15:01:40.903 011 18162.75 78.74 52695.10 88888.00 2007-01-11 15:01:41.403 011 18162.72 78.69 52695.13 88888.00 2007-01-11 15:01:41.903 011 18162.71 78.57 52695.09 88888.00 2007-01-11 15:01:42.403 011 18162.70 78.56 52694.99 88888.00 2007-01-11 15:01:42.903 011 18162.74 78.55 52695.02 88888.00 2007-01-11 15:01:43.403 011 18162.87 78.50 52695.18 88888.00 2007-01-11 15:01:43.903 011 18162.92 78.39 52695.25 88888.00 2007-01-11 15:01:44.403 011 18162.97 78.36 52695.25 88888.00 2007-01-11 15:01:44.903 011 18162.90 78.44 52695.25 88888.00 2007-01-11 15:01:45.403 011 18162.83 78.44 52695.15 88888.00 2007-01-11 15:01:45.903 011 18162.82 78.43 52695.19 88888.00 2007-01-11 15:01:46.403 011 18162.77 78.46 52695.27 88888.00 2007-01-11 15:01:46.903 011 18162.75 78.50 52695.25 88888.00 2007-01-11 15:01:47.403 011 18162.77 78.54 52695.23 88888.00 2007-01-11 15:01:47.903 011 18162.73 78.53 52695.25 88888.00 2007-01-11 15:01:48.403 011 18162.59 78.55 52695.38 88888.00 2007-01-11 15:01:48.903 011 18162.60 78.57 52695.48 88888.00 2007-01-11 15:01:49.403 011 18162.37 78.57 52695.47 88888.00 2007-01-11 15:01:49.903 011 18162.31 78.55 52695.31 88888.00 2007-01-11 15:01:50.403 011 18162.29 78.51 52695.39 88888.00 2007-01-11 15:01:50.903 011 18162.33 78.44 52695.51 88888.00 2007-01-11 15:01:51.403 011 18162.29 78.50 52695.43 88888.00 2007-01-11 15:01:51.903 011 18162.14 78.48 52695.45 88888.00 2007-01-11 15:01:52.403 011 18162.18 78.33 52695.30 88888.00 2007-01-11 15:01:52.903 011 18162.17 78.32 52695.31 88888.00 2007-01-11 15:01:53.403 011 18162.13 78.21 52695.24 88888.00 2007-01-11 15:01:53.903 011 18162.22 78.38 52695.21 88888.00 2007-01-11 15:01:54.403 011 18162.20 78.43 52695.27 88888.00 2007-01-11 15:01:54.903 011 18162.11 78.30 52695.32 88888.00 2007-01-11 15:01:55.403 011 18162.05 78.32 52695.25 88888.00 2007-01-11 15:01:55.903 011 18162.06 78.29 52695.27 88888.00 2007-01-11 15:01:56.403 011 18162.02 78.25 52695.31 88888.00 2007-01-11 15:01:56.903 011 18161.90 78.26 52695.21 88888.00 2007-01-11 15:01:57.403 011 18161.96 78.28 52695.22 88888.00 2007-01-11 15:01:57.903 011 18162.13 78.29 52695.20 88888.00 2007-01-11 15:01:58.403 011 18162.23 78.35 52695.10 88888.00 2007-01-11 15:01:58.903 011 18162.13 78.20 52695.17 88888.00 2007-01-11 15:01:59.403 011 18162.11 78.20 52695.24 88888.00 2007-01-11 15:01:59.903 011 18162.02 78.16 52695.30 88888.00 2007-01-11 15:02:00.403 011 18162.00 78.20 52695.27 88888.00 2007-01-11 15:02:00.903 011 18162.02 78.24 52695.25 88888.00 2007-01-11 15:02:01.403 011 18162.01 78.31 52695.35 88888.00 2007-01-11 15:02:01.903 011 18162.11 78.29 52695.34 88888.00 2007-01-11 15:02:02.403 011 18162.01 78.25 52695.35 88888.00 2007-01-11 15:02:02.903 011 18161.88 78.09 52695.44 88888.00 2007-01-11 15:02:03.403 011 18161.92 78.21 52695.47 88888.00 2007-01-11 15:02:03.903 011 18161.86 78.35 52695.52 88888.00 2007-01-11 15:02:04.403 011 18161.76 78.41 52695.58 88888.00 2007-01-11 15:02:04.903 011 18161.80 78.47 52695.68 88888.00 2007-01-11 15:02:05.403 011 18161.81 78.45 52695.73 88888.00 2007-01-11 15:02:05.903 011 18161.73 78.46 52695.73 88888.00 2007-01-11 15:02:06.403 011 18161.78 78.50 52695.73 88888.00 2007-01-11 15:02:06.903 011 18161.85 78.53 52695.80 88888.00 2007-01-11 15:02:07.403 011 18161.87 78.53 52695.85 88888.00 2007-01-11 15:02:07.903 011 18161.70 78.58 52695.86 88888.00 2007-01-11 15:02:08.403 011 18161.61 78.59 52695.85 88888.00 2007-01-11 15:02:08.903 011 18161.64 78.59 52695.94 88888.00 2007-01-11 15:02:09.403 011 18161.58 78.68 52696.11 88888.00 2007-01-11 15:02:09.903 011 18161.48 78.73 52696.21 88888.00 2007-01-11 15:02:10.403 011 18161.48 78.66 52696.14 88888.00 2007-01-11 15:02:10.903 011 18161.45 78.52 52696.06 88888.00 2007-01-11 15:02:11.403 011 18161.45 78.66 52696.09 88888.00 2007-01-11 15:02:11.903 011 18161.33 78.76 52696.14 88888.00 2007-01-11 15:02:12.403 011 18161.30 78.82 52696.22 88888.00 2007-01-11 15:02:12.903 011 18161.23 78.80 52696.23 88888.00 2007-01-11 15:02:13.403 011 18161.15 78.87 52696.24 88888.00 2007-01-11 15:02:13.903 011 18161.16 78.92 52696.23 88888.00 2007-01-11 15:02:14.403 011 18161.10 78.99 52696.22 88888.00 2007-01-11 15:02:14.903 011 18160.98 78.98 52696.18 88888.00 2007-01-11 15:02:15.403 011 18160.86 78.92 52696.13 88888.00 2007-01-11 15:02:15.903 011 18160.92 78.87 52696.11 88888.00 2007-01-11 15:02:16.403 011 18160.99 78.86 52696.14 88888.00 2007-01-11 15:02:16.903 011 18160.92 78.84 52696.16 88888.00 2007-01-11 15:02:17.403 011 18160.75 78.81 52696.16 88888.00 2007-01-11 15:02:17.903 011 18160.72 78.88 52696.18 88888.00 2007-01-11 15:02:18.403 011 18160.76 78.97 52696.29 88888.00 2007-01-11 15:02:18.903 011 18160.70 78.95 52696.37 88888.00 2007-01-11 15:02:19.403 011 18160.64 78.92 52696.50 88888.00 2007-01-11 15:02:19.903 011 18160.53 78.86 52696.46 88888.00 2007-01-11 15:02:20.403 011 18160.55 78.88 52696.46 88888.00 2007-01-11 15:02:20.903 011 18160.46 78.86 52696.38 88888.00 2007-01-11 15:02:21.403 011 18160.38 78.88 52696.20 88888.00 2007-01-11 15:02:21.903 011 18160.31 78.91 52696.21 88888.00 2007-01-11 15:02:22.403 011 18160.25 78.95 52696.20 88888.00 2007-01-11 15:02:22.903 011 18160.31 78.97 52696.27 88888.00 2007-01-11 15:02:23.403 011 18160.24 78.91 52696.29 88888.00 2007-01-11 15:02:23.903 011 18160.20 78.88 52696.32 88888.00 2007-01-11 15:02:24.403 011 18160.13 78.95 52696.33 88888.00 2007-01-11 15:02:24.903 011 18160.13 78.98 52696.35 88888.00 2007-01-11 15:02:25.403 011 18159.93 79.00 52696.29 88888.00 2007-01-11 15:02:25.903 011 18159.88 79.08 52696.33 88888.00 2007-01-11 15:02:26.403 011 18159.81 79.10 52696.40 88888.00 2007-01-11 15:02:26.903 011 18159.83 79.03 52696.44 88888.00 2007-01-11 15:02:27.403 011 18159.84 79.07 52696.41 88888.00 2007-01-11 15:02:27.903 011 18159.80 79.12 52696.38 88888.00 2007-01-11 15:02:28.403 011 18159.83 79.11 52696.31 88888.00 2007-01-11 15:02:28.903 011 18159.59 79.15 52696.44 88888.00 2007-01-11 15:02:29.403 011 18159.49 79.15 52696.39 88888.00 2007-01-11 15:02:29.903 011 18159.46 79.11 52696.44 88888.00 2007-01-11 15:02:30.403 011 18159.34 79.19 52696.44 88888.00 2007-01-11 15:02:30.903 011 18159.16 79.21 52696.32 88888.00 2007-01-11 15:02:31.403 011 18159.09 79.18 52696.32 88888.00 2007-01-11 15:02:31.903 011 18159.21 79.13 52696.37 88888.00 2007-01-11 15:02:32.403 011 18159.20 79.17 52696.31 88888.00 2007-01-11 15:02:32.903 011 18159.27 79.18 52696.20 88888.00 2007-01-11 15:02:33.403 011 18159.29 79.20 52696.27 88888.00 2007-01-11 15:02:33.903 011 18159.25 79.17 52696.26 88888.00 2007-01-11 15:02:34.403 011 18159.12 79.16 52696.25 88888.00 2007-01-11 15:02:34.903 011 18159.07 79.20 52696.32 88888.00 2007-01-11 15:02:35.403 011 18159.03 79.11 52696.34 88888.00 2007-01-11 15:02:35.903 011 18159.03 79.18 52696.38 88888.00 2007-01-11 15:02:36.403 011 18158.95 79.30 52696.35 88888.00 2007-01-11 15:02:36.903 011 18158.92 79.34 52696.31 88888.00 2007-01-11 15:02:37.403 011 18158.90 79.36 52696.26 88888.00 2007-01-11 15:02:37.903 011 18158.93 79.36 52696.31 88888.00 2007-01-11 15:02:38.403 011 18158.85 79.28 52696.36 88888.00 2007-01-11 15:02:38.903 011 18158.84 79.28 52696.47 88888.00 2007-01-11 15:02:39.403 011 18158.83 79.30 52696.45 88888.00 2007-01-11 15:02:39.903 011 18158.85 79.39 52696.41 88888.00 2007-01-11 15:02:40.403 011 18158.82 79.52 52696.41 88888.00 2007-01-11 15:02:40.903 011 18158.87 79.53 52696.48 88888.00 2007-01-11 15:02:41.403 011 18158.86 79.44 52696.49 88888.00 2007-01-11 15:02:41.903 011 18158.79 79.44 52696.54 88888.00 2007-01-11 15:02:42.403 011 18158.85 79.44 52696.58 88888.00 2007-01-11 15:02:42.903 011 18158.76 79.45 52696.57 88888.00 2007-01-11 15:02:43.403 011 18158.74 79.54 52696.44 88888.00 2007-01-11 15:02:43.903 011 18158.76 79.53 52696.38 88888.00 2007-01-11 15:02:44.403 011 18158.79 79.50 52696.34 88888.00 2007-01-11 15:02:44.903 011 18158.73 79.50 52696.34 88888.00 2007-01-11 15:02:45.403 011 18158.69 79.46 52696.43 88888.00 2007-01-11 15:02:45.903 011 18158.68 79.44 52696.56 88888.00 2007-01-11 15:02:46.403 011 18158.72 79.50 52696.56 88888.00 2007-01-11 15:02:46.903 011 18158.68 79.48 52696.47 88888.00 2007-01-11 15:02:47.403 011 18158.71 79.49 52696.54 88888.00 2007-01-11 15:02:47.903 011 18158.65 79.57 52696.50 88888.00 2007-01-11 15:02:48.403 011 18158.60 79.55 52696.46 88888.00 2007-01-11 15:02:48.903 011 18158.58 79.52 52696.37 88888.00 2007-01-11 15:02:49.403 011 18158.52 79.57 52696.40 88888.00 2007-01-11 15:02:49.903 011 18158.65 79.58 52696.32 88888.00 2007-01-11 15:02:50.403 011 18158.54 79.50 52696.39 88888.00 2007-01-11 15:02:50.903 011 18158.61 79.48 52696.44 88888.00 2007-01-11 15:02:51.403 011 18158.48 79.40 52696.50 88888.00 2007-01-11 15:02:51.903 011 18158.55 79.36 52696.48 88888.00 2007-01-11 15:02:52.403 011 18158.64 79.37 52696.40 88888.00 2007-01-11 15:02:52.903 011 18158.47 79.41 52696.39 88888.00 2007-01-11 15:02:53.403 011 18158.37 79.46 52696.36 88888.00 2007-01-11 15:02:53.903 011 18158.33 79.44 52696.29 88888.00 2007-01-11 15:02:54.403 011 18158.36 79.50 52696.33 88888.00 2007-01-11 15:02:54.903 011 18158.36 79.41 52696.29 88888.00 2007-01-11 15:02:55.403 011 18158.45 79.44 52696.28 88888.00 2007-01-11 15:02:55.903 011 18158.57 79.50 52696.18 88888.00 2007-01-11 15:02:56.403 011 18158.53 79.58 52696.21 88888.00 2007-01-11 15:02:56.903 011 18158.48 79.73 52696.21 88888.00 2007-01-11 15:02:57.403 011 18158.50 79.66 52696.21 88888.00 2007-01-11 15:02:57.903 011 18158.41 79.70 52696.28 88888.00 2007-01-11 15:02:58.403 011 18158.30 79.73 52696.32 88888.00 2007-01-11 15:02:58.903 011 18158.36 79.61 52696.26 88888.00 2007-01-11 15:02:59.403 011 18158.47 79.71 52696.14 88888.00 2007-01-11 15:02:59.903 011 18158.40 79.83 52696.06 88888.00 2007-01-11 15:03:00.403 011 18158.33 79.86 52696.15 88888.00 2007-01-11 15:03:00.903 011 18158.31 79.92 52696.06 88888.00 2007-01-11 15:03:01.403 011 18158.34 79.89 52696.13 88888.00 2007-01-11 15:03:01.903 011 18158.32 79.86 52696.21 88888.00 2007-01-11 15:03:02.403 011 18158.39 79.90 52696.17 88888.00 2007-01-11 15:03:02.903 011 18158.49 79.95 52696.05 88888.00 2007-01-11 15:03:03.403 011 18158.44 80.03 52696.12 88888.00 2007-01-11 15:03:03.903 011 18158.47 80.04 52696.08 88888.00 2007-01-11 15:03:04.403 011 18158.47 80.02 52696.10 88888.00 2007-01-11 15:03:04.903 011 18158.58 80.04 52696.05 88888.00 2007-01-11 15:03:05.403 011 18158.76 80.14 52696.11 88888.00 2007-01-11 15:03:05.903 011 18158.82 80.18 52696.05 88888.00 2007-01-11 15:03:06.403 011 18158.82 80.12 52696.01 88888.00 2007-01-11 15:03:06.903 011 18158.75 80.16 52696.10 88888.00 2007-01-11 15:03:07.403 011 18158.74 80.17 52696.21 88888.00 2007-01-11 15:03:07.903 011 18158.80 80.10 52696.26 88888.00 2007-01-11 15:03:08.403 011 18158.79 80.15 52696.28 88888.00 2007-01-11 15:03:08.903 011 18158.92 80.17 52696.23 88888.00 2007-01-11 15:03:09.403 011 18158.94 80.41 52696.24 88888.00 2007-01-11 15:03:09.903 011 18158.87 80.45 52696.20 88888.00 2007-01-11 15:03:10.403 011 18158.87 80.44 52696.21 88888.00 2007-01-11 15:03:10.903 011 18158.87 80.38 52696.13 88888.00 2007-01-11 15:03:11.403 011 18158.91 80.35 52696.05 88888.00 2007-01-11 15:03:11.903 011 18158.82 80.39 52695.93 88888.00 2007-01-11 15:03:12.403 011 18158.85 80.45 52695.88 88888.00 2007-01-11 15:03:12.903 011 18158.84 80.49 52695.98 88888.00 2007-01-11 15:03:13.403 011 18158.94 80.46 52695.99 88888.00 2007-01-11 15:03:13.903 011 18158.90 80.43 52695.97 88888.00 2007-01-11 15:03:14.403 011 18158.86 80.44 52695.91 88888.00 2007-01-11 15:03:14.903 011 18158.95 80.46 52695.89 88888.00 2007-01-11 15:03:15.403 011 18158.86 80.42 52695.86 88888.00 2007-01-11 15:03:15.903 011 18158.84 80.35 52695.91 88888.00 2007-01-11 15:03:16.403 011 18159.06 80.41 52695.80 88888.00 2007-01-11 15:03:16.903 011 18158.94 80.36 52695.74 88888.00 2007-01-11 15:03:17.403 011 18158.96 80.28 52695.77 88888.00 2007-01-11 15:03:17.903 011 18159.07 80.41 52695.81 88888.00 2007-01-11 15:03:18.403 011 18159.17 80.41 52695.78 88888.00 2007-01-11 15:03:18.903 011 18159.20 80.43 52695.63 88888.00 2007-01-11 15:03:19.403 011 18159.23 80.38 52695.56 88888.00 2007-01-11 15:03:19.903 011 18159.33 80.35 52695.60 88888.00 2007-01-11 15:03:20.403 011 18159.34 80.41 52695.63 88888.00 2007-01-11 15:03:20.903 011 18159.31 80.43 52695.57 88888.00 2007-01-11 15:03:21.403 011 18159.36 80.34 52695.58 88888.00 2007-01-11 15:03:21.903 011 18159.34 80.38 52695.51 88888.00 2007-01-11 15:03:22.403 011 18159.33 80.37 52695.52 88888.00 2007-01-11 15:03:22.903 011 18159.42 80.26 52695.62 88888.00 2007-01-11 15:03:23.403 011 18159.46 80.24 52695.65 88888.00 2007-01-11 15:03:23.903 011 18159.56 80.33 52695.68 88888.00 2007-01-11 15:03:24.403 011 18159.63 80.38 52695.60 88888.00 2007-01-11 15:03:24.903 011 18159.73 80.20 52695.58 88888.00 2007-01-11 15:03:25.403 011 18159.67 80.17 52695.64 88888.00 2007-01-11 15:03:25.903 011 18159.75 80.30 52695.70 88888.00 2007-01-11 15:03:26.403 011 18159.75 80.26 52695.63 88888.00 2007-01-11 15:03:26.903 011 18159.79 80.37 52695.63 88888.00 2007-01-11 15:03:27.403 011 18159.84 80.41 52695.48 88888.00 2007-01-11 15:03:27.903 011 18159.92 80.40 52695.28 88888.00 2007-01-11 15:03:28.403 011 18160.04 80.38 52695.30 88888.00 2007-01-11 15:03:28.903 011 18160.11 80.37 52695.34 88888.00 2007-01-11 15:03:29.403 011 18160.06 80.39 52695.25 88888.00 2007-01-11 15:03:29.903 011 18159.90 80.34 52695.22 88888.00 2007-01-11 15:03:30.403 011 18159.93 80.24 52695.17 88888.00 2007-01-11 15:03:30.903 011 18160.04 80.23 52695.08 88888.00 2007-01-11 15:03:31.403 011 18160.07 80.21 52694.98 88888.00 2007-01-11 15:03:31.903 011 18160.11 80.28 52694.90 88888.00 2007-01-11 15:03:32.403 011 18160.10 80.26 52694.92 88888.00 2007-01-11 15:03:32.903 011 18160.13 80.19 52695.06 88888.00 2007-01-11 15:03:33.403 011 18160.17 80.13 52695.06 88888.00 2007-01-11 15:03:33.903 011 18160.17 80.16 52695.11 88888.00 2007-01-11 15:03:34.403 011 18160.20 80.13 52695.08 88888.00 2007-01-11 15:03:34.903 011 18160.29 80.04 52695.06 88888.00 2007-01-11 15:03:35.403 011 18160.48 80.08 52694.99 88888.00 2007-01-11 15:03:35.903 011 18160.44 80.12 52694.88 88888.00 2007-01-11 15:03:36.403 011 18160.53 79.99 52694.96 88888.00 2007-01-11 15:03:36.903 011 18160.65 79.90 52694.99 88888.00 2007-01-11 15:03:37.403 011 18160.54 80.13 52694.89 88888.00 2007-01-11 15:03:37.903 011 18160.45 80.40 52694.86 88888.00 2007-01-11 15:03:38.403 011 18160.56 80.46 52694.93 88888.00 2007-01-11 15:03:38.903 011 18160.71 80.45 52694.97 88888.00 2007-01-11 15:03:39.403 011 18160.79 80.38 52694.93 88888.00 2007-01-11 15:03:39.903 011 18160.78 80.35 52694.93 88888.00 2007-01-11 15:03:40.403 011 18160.82 80.38 52694.96 88888.00 2007-01-11 15:03:40.903 011 18160.81 80.34 52694.94 88888.00 2007-01-11 15:03:41.403 011 18160.78 80.38 52694.88 88888.00 2007-01-11 15:03:41.903 011 18160.78 80.46 52694.86 88888.00 2007-01-11 15:03:42.403 011 18160.89 80.44 52694.75 88888.00 2007-01-11 15:03:42.903 011 18160.99 80.31 52694.75 88888.00 2007-01-11 15:03:43.403 011 18160.98 80.30 52694.87 88888.00 2007-01-11 15:03:43.903 011 18160.92 80.37 52694.90 88888.00 2007-01-11 15:03:44.403 011 18160.91 80.36 52694.87 88888.00 2007-01-11 15:03:44.903 011 18160.92 80.22 52694.86 88888.00 2007-01-11 15:03:45.403 011 18160.97 80.28 52694.77 88888.00 2007-01-11 15:03:45.903 011 18161.04 80.35 52694.81 88888.00 2007-01-11 15:03:46.403 011 18160.97 80.32 52694.99 88888.00 2007-01-11 15:03:46.903 011 18160.93 80.34 52695.12 88888.00 2007-01-11 15:03:47.403 011 18160.88 80.38 52695.13 88888.00 2007-01-11 15:03:47.903 011 18160.94 80.39 52695.20 88888.00 2007-01-11 15:03:48.403 011 18160.90 80.41 52695.22 88888.00 2007-01-11 15:03:48.903 011 18160.83 80.39 52695.13 88888.00 2007-01-11 15:03:49.403 011 18160.80 80.33 52694.99 88888.00 2007-01-11 15:03:49.903 011 18160.96 80.29 52694.89 88888.00 2007-01-11 15:03:50.403 011 18160.94 80.31 52694.86 88888.00 2007-01-11 15:03:50.903 011 18160.97 80.29 52695.01 88888.00 2007-01-11 15:03:51.403 011 18161.13 80.20 52695.12 88888.00 2007-01-11 15:03:51.903 011 18161.05 80.14 52695.10 88888.00 2007-01-11 15:03:52.403 011 18160.96 80.18 52695.04 88888.00 2007-01-11 15:03:52.903 011 18160.85 80.16 52694.98 88888.00 2007-01-11 15:03:53.403 011 18160.90 80.07 52694.99 88888.00 2007-01-11 15:03:53.903 011 18160.96 80.18 52695.05 88888.00 2007-01-11 15:03:54.403 011 18160.98 80.15 52695.06 88888.00 2007-01-11 15:03:54.903 011 18160.96 80.10 52694.95 88888.00 2007-01-11 15:03:55.403 011 18160.98 80.12 52695.00 88888.00 2007-01-11 15:03:55.903 011 18161.10 80.09 52695.08 88888.00 2007-01-11 15:03:56.403 011 18161.05 80.00 52695.13 88888.00 2007-01-11 15:03:56.903 011 18161.02 80.02 52695.15 88888.00 2007-01-11 15:03:57.403 011 18161.14 80.06 52695.21 88888.00 2007-01-11 15:03:57.903 011 18161.34 79.97 52695.08 88888.00 2007-01-11 15:03:58.403 011 18161.32 79.94 52695.05 88888.00 2007-01-11 15:03:58.903 011 18161.26 80.00 52695.10 88888.00 2007-01-11 15:03:59.403 011 18161.23 80.02 52695.09 88888.00 2007-01-11 15:03:59.903 011 18161.24 80.02 52695.06 88888.00 2007-01-11 15:04:00.403 011 18161.32 79.95 52695.05 88888.00 2007-01-11 15:04:00.903 011 18161.32 79.90 52695.02 88888.00 2007-01-11 15:04:01.403 011 18161.27 79.96 52695.05 88888.00 2007-01-11 15:04:01.903 011 18161.25 80.00 52695.11 88888.00 2007-01-11 15:04:02.403 011 18161.35 79.97 52695.13 88888.00 2007-01-11 15:04:02.903 011 18161.30 79.92 52695.17 88888.00 2007-01-11 15:04:03.403 011 18161.35 79.88 52695.30 88888.00 2007-01-11 15:04:03.903 011 18161.45 79.98 52695.23 88888.00 2007-01-11 15:04:04.403 011 18161.35 80.00 52695.02 88888.00 2007-01-11 15:04:04.903 011 18161.29 80.08 52695.00 88888.00 2007-01-11 15:04:05.403 011 18161.43 80.05 52695.07 88888.00 2007-01-11 15:04:05.903 011 18161.47 80.12 52695.01 88888.00 2007-01-11 15:04:06.403 011 18161.51 80.16 52695.04 88888.00 2007-01-11 15:04:06.903 011 18161.49 80.09 52695.18 88888.00 2007-01-11 15:04:07.403 011 18161.48 80.01 52695.22 88888.00 2007-01-11 15:04:07.903 011 18161.49 80.02 52695.15 88888.00 2007-01-11 15:04:08.403 011 18161.45 80.01 52695.20 88888.00 2007-01-11 15:04:08.903 011 18161.31 80.01 52695.20 88888.00 2007-01-11 15:04:09.403 011 18161.24 80.09 52695.18 88888.00 2007-01-11 15:04:09.903 011 18161.42 80.17 52695.17 88888.00 2007-01-11 15:04:10.403 011 18161.44 80.22 52695.10 88888.00 2007-01-11 15:04:10.903 011 18161.32 80.18 52695.20 88888.00 2007-01-11 15:04:11.403 011 18161.31 80.16 52695.25 88888.00 2007-01-11 15:04:11.903 011 18161.26 80.19 52695.23 88888.00 2007-01-11 15:04:12.403 011 18161.37 80.14 52695.35 88888.00 2007-01-11 15:04:12.903 011 18161.37 80.16 52695.42 88888.00 2007-01-11 15:04:13.403 011 18161.27 80.21 52695.44 88888.00 2007-01-11 15:04:13.903 011 18161.32 80.14 52695.29 88888.00 2007-01-11 15:04:14.403 011 18161.33 80.14 52695.30 88888.00 2007-01-11 15:04:14.903 011 18161.33 80.16 52695.42 88888.00 2007-01-11 15:04:15.403 011 18161.44 80.07 52695.43 88888.00 2007-01-11 15:04:15.903 011 18161.25 80.00 52695.55 88888.00 2007-01-11 15:04:16.403 011 18161.24 79.89 52695.65 88888.00 2007-01-11 15:04:16.903 011 18161.32 79.89 52695.70 88888.00 2007-01-11 15:04:17.403 011 18161.48 79.88 52695.65 88888.00 2007-01-11 15:04:17.903 011 18161.34 79.98 52695.62 88888.00 2007-01-11 15:04:18.403 011 18161.20 79.89 52695.53 88888.00 2007-01-11 15:04:18.903 011 18161.22 79.88 52695.47 88888.00 2007-01-11 15:04:19.403 011 18161.40 79.87 52695.60 88888.00 2007-01-11 15:04:19.903 011 18161.38 79.92 52695.62 88888.00 2007-01-11 15:04:20.403 011 18161.35 80.02 52695.52 88888.00 2007-01-11 15:04:20.903 011 18161.42 80.05 52695.47 88888.00 2007-01-11 15:04:21.403 011 18161.30 80.02 52695.45 88888.00 2007-01-11 15:04:21.903 011 18161.26 79.94 52695.45 88888.00 2007-01-11 15:04:22.403 011 18161.18 79.72 52695.50 88888.00 2007-01-11 15:04:22.903 011 18161.36 79.29 52695.57 88888.00 2007-01-11 15:04:23.403 011 18161.40 79.19 52695.58 88888.00 2007-01-11 15:04:23.903 011 18161.30 79.62 52695.68 88888.00 2007-01-11 15:04:24.403 011 18161.22 79.94 52695.59 88888.00 2007-01-11 15:04:24.903 011 18161.22 79.97 52695.50 88888.00 2007-01-11 15:04:25.403 011 18161.21 79.94 52695.52 88888.00 2007-01-11 15:04:25.903 011 18161.29 79.90 52695.47 88888.00 2007-01-11 15:04:26.403 011 18161.30 79.85 52695.51 88888.00 2007-01-11 15:04:26.903 011 18161.34 79.81 52695.60 88888.00 2007-01-11 15:04:27.403 011 18161.23 79.89 52695.62 88888.00 2007-01-11 15:04:27.903 011 18161.35 79.91 52695.64 88888.00 2007-01-11 15:04:28.403 011 18161.33 79.92 52695.68 88888.00 2007-01-11 15:04:28.903 011 18161.14 79.94 52695.69 88888.00 2007-01-11 15:04:29.403 011 18161.10 79.87 52695.64 88888.00 2007-01-11 15:04:29.903 011 18161.04 79.91 52695.63 88888.00 2007-01-11 15:04:30.403 011 18161.13 79.89 52695.65 88888.00 2007-01-11 15:04:30.903 011 18161.09 79.92 52695.60 88888.00 2007-01-11 15:04:31.403 011 18161.13 79.98 52695.67 88888.00 2007-01-11 15:04:31.903 011 18161.09 80.02 52695.71 88888.00 2007-01-11 15:04:32.403 011 18161.11 79.99 52695.81 88888.00 2007-01-11 15:04:32.903 011 18160.94 79.97 52695.78 88888.00 2007-01-11 15:04:33.403 011 18160.96 80.01 52695.77 88888.00 2007-01-11 15:04:33.903 011 18160.99 80.08 52695.62 88888.00 2007-01-11 15:04:34.403 011 18160.99 80.11 52695.59 88888.00 2007-01-11 15:04:34.903 011 18161.05 80.10 52695.67 88888.00 2007-01-11 15:04:35.403 011 18160.98 80.13 52695.67 88888.00 2007-01-11 15:04:35.903 011 18160.91 80.04 52695.75 88888.00 2007-01-11 15:04:36.403 011 18160.89 80.05 52695.77 88888.00 2007-01-11 15:04:36.903 011 18160.72 80.04 52695.80 88888.00 2007-01-11 15:04:37.403 011 18160.76 80.02 52695.78 88888.00 2007-01-11 15:04:37.903 011 18160.87 80.09 52695.80 88888.00 2007-01-11 15:04:38.403 011 18160.80 80.14 52695.87 88888.00 2007-01-11 15:04:38.903 011 18160.88 80.15 52695.81 88888.00 2007-01-11 15:04:39.403 011 18160.97 80.12 52695.87 88888.00 2007-01-11 15:04:39.903 011 18160.90 80.12 52695.85 88888.00 2007-01-11 15:04:40.403 011 18160.90 80.16 52695.86 88888.00 2007-01-11 15:04:40.903 011 18160.91 80.12 52695.89 88888.00 2007-01-11 15:04:41.403 011 18160.99 80.14 52695.98 88888.00 2007-01-11 15:04:41.903 011 18160.97 80.13 52696.06 88888.00 2007-01-11 15:04:42.403 011 18160.91 80.10 52696.05 88888.00 2007-01-11 15:04:42.903 011 18160.83 80.09 52696.09 88888.00 2007-01-11 15:04:43.403 011 18160.81 80.14 52696.14 88888.00 2007-01-11 15:04:43.903 011 18160.86 80.17 52696.18 88888.00 2007-01-11 15:04:44.403 011 18160.81 80.11 52696.09 88888.00 2007-01-11 15:04:44.903 011 18160.78 80.07 52696.13 88888.00 2007-01-11 15:04:45.403 011 18160.68 80.16 52696.20 88888.00 2007-01-11 15:04:45.903 011 18160.57 80.25 52696.24 88888.00 2007-01-11 15:04:46.403 011 18160.61 80.22 52696.23 88888.00 2007-01-11 15:04:46.903 011 18160.67 80.20 52696.25 88888.00 2007-01-11 15:04:47.403 011 18160.71 80.29 52696.29 88888.00 2007-01-11 15:04:47.903 011 18160.67 80.35 52696.25 88888.00 2007-01-11 15:04:48.403 011 18160.67 80.32 52696.22 88888.00 2007-01-11 15:04:48.903 011 18160.62 80.32 52696.22 88888.00 2007-01-11 15:04:49.403 011 18160.61 80.35 52696.16 88888.00 2007-01-11 15:04:49.903 011 18160.57 80.35 52696.24 88888.00 2007-01-11 15:04:50.403 011 18160.50 80.34 52696.33 88888.00 2007-01-11 15:04:50.903 011 18160.57 80.41 52696.26 88888.00 2007-01-11 15:04:51.403 011 18160.70 80.39 52696.21 88888.00 2007-01-11 15:04:51.903 011 18160.75 80.43 52696.22 88888.00 2007-01-11 15:04:52.403 011 18160.77 80.40 52696.26 88888.00 2007-01-11 15:04:52.903 011 18160.59 80.46 52696.27 88888.00 2007-01-11 15:04:53.403 011 18160.45 80.48 52696.17 88888.00 2007-01-11 15:04:53.903 011 18160.38 80.48 52696.15 88888.00 2007-01-11 15:04:54.403 011 18160.35 80.53 52696.20 88888.00 2007-01-11 15:04:54.903 011 18160.43 80.49 52696.27 88888.00 2007-01-11 15:04:55.403 011 18160.65 80.52 52696.25 88888.00 2007-01-11 15:04:55.903 011 18160.67 80.50 52696.22 88888.00 2007-01-11 15:04:56.403 011 18160.53 80.45 52696.25 88888.00 2007-01-11 15:04:56.903 011 18160.36 80.43 52696.34 88888.00 2007-01-11 15:04:57.403 011 18160.24 80.34 52696.38 88888.00 2007-01-11 15:04:57.903 011 18160.35 80.45 52696.31 88888.00 2007-01-11 15:04:58.403 011 18160.31 80.39 52696.16 88888.00 2007-01-11 15:04:58.903 011 18160.27 80.28 52696.25 88888.00 2007-01-11 15:04:59.403 011 18160.29 80.32 52696.28 88888.00 2007-01-11 15:04:59.903 011 18160.26 80.37 52696.29 88888.00 2007-01-11 15:05:00.403 011 18160.25 80.47 52696.21 88888.00 2007-01-11 15:05:00.903 011 18160.22 80.47 52696.21 88888.00 2007-01-11 15:05:01.403 011 18160.23 80.51 52696.13 88888.00 2007-01-11 15:05:01.903 011 18160.26 80.55 52696.15 88888.00 2007-01-11 15:05:02.403 011 18160.12 80.59 52696.31 88888.00 2007-01-11 15:05:02.903 011 18160.13 80.59 52696.39 88888.00 2007-01-11 15:05:03.403 011 18160.09 80.66 52696.34 88888.00 2007-01-11 15:05:03.903 011 18160.14 80.73 52696.26 88888.00 2007-01-11 15:05:04.403 011 18160.15 80.75 52696.18 88888.00 2007-01-11 15:05:04.903 011 18160.15 80.68 52696.22 88888.00 2007-01-11 15:05:05.403 011 18160.29 80.58 52696.32 88888.00 2007-01-11 15:05:05.903 011 18160.33 80.63 52696.23 88888.00 2007-01-11 15:05:06.403 011 18160.31 80.55 52696.23 88888.00 2007-01-11 15:05:06.903 011 18160.22 80.58 52696.27 88888.00 2007-01-11 15:05:07.403 011 18160.18 80.69 52696.16 88888.00 2007-01-11 15:05:07.903 011 18160.15 80.71 52696.08 88888.00 2007-01-11 15:05:08.403 011 18160.13 80.74 52696.08 88888.00 2007-01-11 15:05:08.903 011 18160.22 80.69 52696.10 88888.00 2007-01-11 15:05:09.403 011 18160.25 80.67 52696.11 88888.00 2007-01-11 15:05:09.903 011 18160.21 80.72 52696.06 88888.00 2007-01-11 15:05:10.403 011 18160.17 80.77 52696.12 88888.00 2007-01-11 15:05:10.903 011 18160.12 80.84 52696.22 88888.00 2007-01-11 15:05:11.403 011 18160.09 80.78 52696.25 88888.00 2007-01-11 15:05:11.903 011 18160.12 80.79 52696.21 88888.00 2007-01-11 15:05:12.403 011 18160.16 80.80 52696.29 88888.00 2007-01-11 15:05:12.903 011 18160.18 80.78 52696.32 88888.00 2007-01-11 15:05:13.403 011 18160.16 80.68 52696.36 88888.00 2007-01-11 15:05:13.903 011 18160.18 80.71 52696.38 88888.00 2007-01-11 15:05:14.403 011 18160.17 80.73 52696.44 88888.00 2007-01-11 15:05:14.903 011 18160.16 80.69 52696.41 88888.00 2007-01-11 15:05:15.403 011 18160.21 80.65 52696.34 88888.00 2007-01-11 15:05:15.903 011 18160.22 80.74 52696.28 88888.00 2007-01-11 15:05:16.403 011 18160.21 80.78 52696.29 88888.00 2007-01-11 15:05:16.903 011 18160.33 80.71 52696.26 88888.00 2007-01-11 15:05:17.403 011 18160.33 80.63 52696.22 88888.00 2007-01-11 15:05:17.903 011 18160.18 80.56 52696.22 88888.00 2007-01-11 15:05:18.403 011 18160.07 80.63 52696.23 88888.00 2007-01-11 15:05:18.903 011 18160.10 80.59 52696.18 88888.00 2007-01-11 15:05:19.403 011 18160.14 80.61 52696.05 88888.00 2007-01-11 15:05:19.903 011 18160.26 80.65 52695.93 88888.00 2007-01-11 15:05:20.403 011 18160.17 80.61 52696.08 88888.00 2007-01-11 15:05:20.903 011 18160.13 80.55 52696.05 88888.00 2007-01-11 15:05:21.403 011 18160.16 80.62 52696.00 88888.00 2007-01-11 15:05:21.903 011 18160.22 80.68 52696.06 88888.00 2007-01-11 15:05:22.403 011 18160.17 80.68 52696.05 88888.00 2007-01-11 15:05:22.903 011 18160.11 80.58 52696.03 88888.00 2007-01-11 15:05:23.403 011 18160.15 80.55 52696.01 88888.00 2007-01-11 15:05:23.903 011 18160.18 80.51 52696.08 88888.00 2007-01-11 15:05:24.403 011 18160.21 80.56 52696.04 88888.00 2007-01-11 15:05:24.903 011 18160.21 80.51 52696.00 88888.00 2007-01-11 15:05:25.403 011 18160.24 80.55 52696.13 88888.00 2007-01-11 15:05:25.903 011 18160.34 80.51 52696.29 88888.00 2007-01-11 15:05:26.403 011 18160.34 80.43 52696.29 88888.00 2007-01-11 15:05:26.903 011 18160.28 80.49 52696.25 88888.00 2007-01-11 15:05:27.403 011 18160.25 80.44 52696.26 88888.00 2007-01-11 15:05:27.903 011 18160.32 80.45 52696.22 88888.00 2007-01-11 15:05:28.403 011 18160.33 80.54 52696.16 88888.00 2007-01-11 15:05:28.903 011 18160.29 80.47 52696.15 88888.00 2007-01-11 15:05:29.403 011 18160.17 80.55 52696.14 88888.00 2007-01-11 15:05:29.903 011 18160.13 80.65 52696.05 88888.00 2007-01-11 15:05:30.403 011 18160.11 80.68 52696.09 88888.00 2007-01-11 15:05:30.903 011 18160.10 80.69 52696.06 88888.00 2007-01-11 15:05:31.403 011 18160.05 80.70 52696.04 88888.00 2007-01-11 15:05:31.903 011 18160.09 80.65 52696.06 88888.00 2007-01-11 15:05:32.403 011 18160.11 80.61 52696.01 88888.00 2007-01-11 15:05:32.903 011 18160.00 80.58 52696.06 88888.00 2007-01-11 15:05:33.403 011 18160.11 80.59 52696.05 88888.00 2007-01-11 15:05:33.903 011 18160.13 80.59 52695.90 88888.00 2007-01-11 15:05:34.403 011 18159.99 80.80 52695.77 88888.00 2007-01-11 15:05:34.903 011 18159.96 80.83 52695.78 88888.00 2007-01-11 15:05:35.403 011 18160.03 80.81 52695.80 88888.00 2007-01-11 15:05:35.903 011 18160.10 80.71 52695.91 88888.00 2007-01-11 15:05:36.403 011 18160.04 80.62 52695.90 88888.00 2007-01-11 15:05:36.903 011 18160.12 80.65 52695.83 88888.00 2007-01-11 15:05:37.403 011 18160.14 80.67 52695.93 88888.00 2007-01-11 15:05:37.903 011 18160.10 80.64 52696.14 88888.00 2007-01-11 15:05:38.403 011 18160.18 80.59 52695.93 88888.00 2007-01-11 15:05:38.903 011 18160.09 80.67 52695.76 88888.00 2007-01-11 15:05:39.403 011 18160.06 80.70 52695.82 88888.00 2007-01-11 15:05:39.903 011 18160.24 80.70 52695.91 88888.00 2007-01-11 15:05:40.403 011 18160.14 80.61 52695.90 88888.00 2007-01-11 15:05:40.903 011 18160.14 80.55 52695.74 88888.00 2007-01-11 15:05:41.403 011 18160.23 80.63 52695.68 88888.00 2007-01-11 15:05:41.903 011 18160.23 80.78 52695.70 88888.00 2007-01-11 15:05:42.403 011 18160.20 80.79 52695.67 88888.00 2007-01-11 15:05:42.903 011 18160.23 80.75 52695.63 88888.00 2007-01-11 15:05:43.403 011 18160.17 80.70 52695.64 88888.00 2007-01-11 15:05:43.903 011 18160.25 80.73 52695.52 88888.00 2007-01-11 15:05:44.403 011 18160.24 80.63 52695.43 88888.00 2007-01-11 15:05:44.903 011 18160.20 80.62 52695.42 88888.00 2007-01-11 15:05:45.403 011 18160.24 80.59 52695.41 88888.00 2007-01-11 15:05:45.903 011 18160.31 80.50 52695.54 88888.00 2007-01-11 15:05:46.403 011 18160.28 80.44 52695.64 88888.00 2007-01-11 15:05:46.903 011 18160.33 80.52 52695.55 88888.00 2007-01-11 15:05:47.403 011 18160.33 80.58 52695.47 88888.00 2007-01-11 15:05:47.903 011 18160.23 80.61 52695.51 88888.00 2007-01-11 15:05:48.403 011 18160.14 80.56 52695.43 88888.00 2007-01-11 15:05:48.903 011 18160.12 80.49 52695.41 88888.00 2007-01-11 15:05:49.403 011 18160.25 80.46 52695.40 88888.00 2007-01-11 15:05:49.903 011 18160.53 80.51 52695.47 88888.00 2007-01-11 15:05:50.403 011 18160.49 80.52 52695.41 88888.00 2007-01-11 15:05:50.903 011 18160.48 80.51 52695.43 88888.00 2007-01-11 15:05:51.403 011 18160.36 80.51 52695.50 88888.00 2007-01-11 15:05:51.903 011 18160.44 80.40 52695.40 88888.00 2007-01-11 15:05:52.403 011 18160.51 80.36 52695.30 88888.00 2007-01-11 15:05:52.903 011 18160.53 80.33 52695.40 88888.00 2007-01-11 15:05:53.403 011 18160.47 80.32 52695.48 88888.00 2007-01-11 15:05:53.903 011 18160.43 80.33 52695.35 88888.00 2007-01-11 15:05:54.403 011 18160.37 80.33 52695.31 88888.00 2007-01-11 15:05:54.903 011 18160.37 80.24 52695.32 88888.00 2007-01-11 15:05:55.403 011 18160.40 80.33 52695.35 88888.00 2007-01-11 15:05:55.903 011 18160.48 80.29 52695.40 88888.00 2007-01-11 15:05:56.403 011 18160.57 80.24 52695.34 88888.00 2007-01-11 15:05:56.903 011 18160.72 80.26 52695.25 88888.00 2007-01-11 15:05:57.403 011 18160.85 80.28 52695.34 88888.00 2007-01-11 15:05:57.903 011 18160.80 80.25 52695.28 88888.00 2007-01-11 15:05:58.403 011 18160.78 80.28 52695.04 88888.00 2007-01-11 15:05:58.903 011 18160.66 80.29 52694.99 88888.00 2007-01-11 15:05:59.403 011 18160.80 80.26 52695.06 88888.00 2007-01-11 15:05:59.903 011 18160.69 80.23 52695.08 88888.00 2007-01-11 15:06:00.403 011 18160.80 80.17 52695.11 88888.00 2007-01-11 15:06:00.903 011 18160.78 80.25 52695.09 88888.00 2007-01-11 15:06:01.403 011 18160.77 80.29 52695.11 88888.00 2007-01-11 15:06:01.903 011 18160.83 80.30 52695.04 88888.00 2007-01-11 15:06:02.403 011 18160.94 80.26 52695.08 88888.00 2007-01-11 15:06:02.903 011 18160.98 80.30 52695.11 88888.00 2007-01-11 15:06:03.403 011 18160.99 80.26 52695.08 88888.00 2007-01-11 15:06:03.903 011 18160.98 80.34 52694.98 88888.00 2007-01-11 15:06:04.403 011 18160.89 80.30 52694.96 88888.00 2007-01-11 15:06:04.903 011 18160.87 80.25 52694.96 88888.00 2007-01-11 15:06:05.403 011 18160.80 80.24 52695.04 88888.00 2007-01-11 15:06:05.903 011 18160.88 80.33 52695.00 88888.00 2007-01-11 15:06:06.403 011 18160.92 80.28 52695.05 88888.00 2007-01-11 15:06:06.903 011 18161.00 80.12 52695.02 88888.00 2007-01-11 15:06:07.403 011 18161.02 80.21 52694.96 88888.00 2007-01-11 15:06:07.903 011 18161.03 80.01 52694.90 88888.00 2007-01-11 15:06:08.403 011 18160.99 80.02 52694.87 88888.00 2007-01-11 15:06:08.903 011 18161.11 80.16 52694.82 88888.00 2007-01-11 15:06:09.403 011 18161.12 80.16 52694.93 88888.00 2007-01-11 15:06:09.903 011 18161.03 80.16 52695.00 88888.00 2007-01-11 15:06:10.403 011 18161.05 80.18 52695.05 88888.00 2007-01-11 15:06:10.903 011 18161.11 80.19 52695.01 88888.00 2007-01-11 15:06:11.403 011 18161.07 80.22 52695.02 88888.00 2007-01-11 15:06:11.903 011 18161.09 80.18 52694.88 88888.00 2007-01-11 15:06:12.403 011 18161.11 80.08 52694.96 88888.00 2007-01-11 15:06:12.903 011 18161.15 80.00 52695.06 88888.00 2007-01-11 15:06:13.403 011 18161.19 80.00 52695.10 88888.00 2007-01-11 15:06:13.903 011 18161.18 80.04 52695.07 88888.00 2007-01-11 15:06:14.403 011 18161.23 80.09 52694.96 88888.00 2007-01-11 15:06:14.903 011 18161.22 80.18 52694.93 88888.00 2007-01-11 15:06:15.403 011 18161.36 80.08 52694.95 88888.00 2007-01-11 15:06:15.903 011 18161.33 80.14 52694.99 88888.00 2007-01-11 15:06:16.403 011 18161.31 80.21 52694.98 88888.00 2007-01-11 15:06:16.903 011 18161.33 80.11 52694.96 88888.00 2007-01-11 15:06:17.403 011 18161.36 80.07 52694.93 88888.00 2007-01-11 15:06:17.903 011 18161.53 80.10 52695.01 88888.00 2007-01-11 15:06:18.403 011 18161.46 80.18 52695.05 88888.00 2007-01-11 15:06:18.903 011 18161.42 80.03 52695.01 88888.00 2007-01-11 15:06:19.403 011 18161.48 80.03 52694.94 88888.00 2007-01-11 15:06:19.903 011 18161.52 80.08 52694.97 88888.00 2007-01-11 15:06:20.403 011 18161.63 80.06 52694.97 88888.00 2007-01-11 15:06:20.903 011 18161.63 79.87 52694.99 88888.00 2007-01-11 15:06:21.403 011 18161.51 79.87 52694.89 88888.00 2007-01-11 15:06:21.903 011 18161.62 80.02 52694.80 88888.00 2007-01-11 15:06:22.403 011 18161.53 80.06 52694.95 88888.00 2007-01-11 15:06:22.903 011 18161.52 80.11 52695.00 88888.00 2007-01-11 15:06:23.403 011 18161.47 80.17 52694.99 88888.00 2007-01-11 15:06:23.903 011 18161.54 80.12 52695.02 88888.00 2007-01-11 15:06:24.403 011 18161.52 80.14 52695.01 88888.00 2007-01-11 15:06:24.903 011 18161.59 80.12 52694.99 88888.00 2007-01-11 15:06:25.403 011 18161.59 80.08 52694.95 88888.00 2007-01-11 15:06:25.903 011 18161.53 80.04 52695.05 88888.00 2007-01-11 15:06:26.403 011 18161.55 80.14 52695.11 88888.00 2007-01-11 15:06:26.903 011 18161.67 80.14 52694.93 88888.00 2007-01-11 15:06:27.403 011 18161.58 80.13 52694.86 88888.00 2007-01-11 15:06:27.903 011 18161.51 80.12 52694.95 88888.00 2007-01-11 15:06:28.403 011 18161.57 80.07 52694.89 88888.00 2007-01-11 15:06:28.903 011 18161.67 80.03 52694.83 88888.00 2007-01-11 15:06:29.403 011 18161.63 80.01 52694.89 88888.00 2007-01-11 15:06:29.903 011 18161.53 79.87 52694.94 88888.00 2007-01-11 15:06:30.403 011 18161.72 79.85 52694.87 88888.00 2007-01-11 15:06:30.903 011 18161.80 79.80 52694.78 88888.00 2007-01-11 15:06:31.403 011 18161.77 79.76 52694.72 88888.00 2007-01-11 15:06:31.903 011 18161.72 79.77 52694.72 88888.00 2007-01-11 15:06:32.403 011 18161.64 79.75 52694.77 88888.00 2007-01-11 15:06:32.903 011 18161.67 79.74 52694.82 88888.00 2007-01-11 15:06:33.403 011 18161.88 79.75 52694.73 88888.00 2007-01-11 15:06:33.903 011 18161.96 79.79 52694.73 88888.00 2007-01-11 15:06:34.403 011 18161.96 79.78 52694.75 88888.00 2007-01-11 15:06:34.903 011 18161.89 79.68 52694.78 88888.00 2007-01-11 15:06:35.403 011 18161.98 79.66 52694.87 88888.00 2007-01-11 15:06:35.903 011 18162.00 79.58 52694.80 88888.00 2007-01-11 15:06:36.403 011 18161.99 79.48 52694.73 88888.00 2007-01-11 15:06:36.903 011 18162.12 79.62 52694.82 88888.00 2007-01-11 15:06:37.403 011 18162.12 79.61 52694.94 88888.00 2007-01-11 15:06:37.903 011 18162.10 79.59 52694.87 88888.00 2007-01-11 15:06:38.403 011 18162.03 79.50 52694.92 88888.00 2007-01-11 15:06:38.903 011 18162.25 79.46 52694.98 88888.00 2007-01-11 15:06:39.403 011 18162.13 79.45 52694.96 88888.00 2007-01-11 15:06:39.903 011 18162.05 79.46 52694.96 88888.00 2007-01-11 15:06:40.403 011 18162.09 79.54 52694.95 88888.00 2007-01-11 15:06:40.903 011 18162.10 79.63 52694.96 88888.00 2007-01-11 15:06:41.403 011 18162.21 79.63 52694.78 88888.00 2007-01-11 15:06:41.903 011 18162.19 79.57 52694.60 88888.00 2007-01-11 15:06:42.403 011 18162.20 79.55 52694.58 88888.00 2007-01-11 15:06:42.903 011 18162.18 79.49 52694.64 88888.00 2007-01-11 15:06:43.403 011 18162.24 79.51 52694.67 88888.00 2007-01-11 15:06:43.903 011 18162.37 79.49 52694.75 88888.00 2007-01-11 15:06:44.403 011 18162.44 79.53 52694.78 88888.00 2007-01-11 15:06:44.903 011 18162.25 79.52 52694.92 88888.00 2007-01-11 15:06:45.403 011 18162.06 79.44 52695.01 88888.00 2007-01-11 15:06:45.903 011 18162.20 79.47 52694.94 88888.00 2007-01-11 15:06:46.403 011 18162.35 79.50 52694.94 88888.00 2007-01-11 15:06:46.903 011 18162.42 79.48 52694.88 88888.00 2007-01-11 15:06:47.403 011 18162.41 79.49 52694.97 88888.00 2007-01-11 15:06:47.903 011 18162.41 79.43 52694.98 88888.00 2007-01-11 15:06:48.403 011 18162.43 79.42 52694.83 88888.00 2007-01-11 15:06:48.903 011 18162.41 79.43 52694.95 88888.00 2007-01-11 15:06:49.403 011 18162.42 79.35 52695.08 88888.00 2007-01-11 15:06:49.903 011 18162.35 79.37 52695.09 88888.00 2007-01-11 15:06:50.403 011 18162.48 79.38 52695.06 88888.00 2007-01-11 15:06:50.903 011 18162.52 79.38 52695.18 88888.00 2007-01-11 15:06:51.403 011 18162.53 79.36 52695.22 88888.00 2007-01-11 15:06:51.903 011 18162.46 79.43 52695.20 88888.00 2007-01-11 15:06:52.403 011 18162.43 79.43 52695.19 88888.00 2007-01-11 15:06:52.903 011 18162.57 79.36 52695.02 88888.00 2007-01-11 15:06:53.403 011 18162.62 79.32 52694.93 88888.00 2007-01-11 15:06:53.903 011 18162.66 79.28 52694.97 88888.00 2007-01-11 15:06:54.403 011 18162.51 79.11 52695.02 88888.00 2007-01-11 15:06:54.903 011 18162.44 79.04 52695.04 88888.00 2007-01-11 15:06:55.403 011 18162.51 79.00 52695.01 88888.00 2007-01-11 15:06:55.903 011 18162.56 79.07 52695.09 88888.00 2007-01-11 15:06:56.403 011 18162.60 79.12 52695.20 88888.00 2007-01-11 15:06:56.903 011 18162.60 79.05 52695.39 88888.00 2007-01-11 15:06:57.403 011 18162.60 78.99 52695.39 88888.00 2007-01-11 15:06:57.903 011 18162.60 78.91 52695.31 88888.00 2007-01-11 15:06:58.403 011 18162.52 78.81 52695.33 88888.00 2007-01-11 15:06:58.903 011 18162.44 78.85 52695.38 88888.00 2007-01-11 15:06:59.403 011 18162.43 78.99 52695.28 88888.00 2007-01-11 15:06:59.903 011 18162.37 78.95 52695.33 88888.00 2007-01-11 15:07:00.403 011 18162.28 78.87 52695.24 88888.00 2007-01-11 15:07:00.903 011 18162.34 78.86 52695.23 88888.00 2007-01-11 15:07:01.403 011 18162.20 78.83 52695.34 88888.00 2007-01-11 15:07:01.903 011 18162.20 78.84 52695.34 88888.00 2007-01-11 15:07:02.403 011 18162.37 78.84 52695.39 88888.00 2007-01-11 15:07:02.903 011 18162.34 78.86 52695.48 88888.00 2007-01-11 15:07:03.403 011 18162.37 78.87 52695.50 88888.00 2007-01-11 15:07:03.903 011 18162.19 78.87 52695.50 88888.00 2007-01-11 15:07:04.403 011 18162.24 78.94 52695.44 88888.00 2007-01-11 15:07:04.903 011 18162.33 78.94 52695.44 88888.00 2007-01-11 15:07:05.403 011 18162.31 78.90 52695.45 88888.00 2007-01-11 15:07:05.903 011 18162.23 78.91 52695.44 88888.00 2007-01-11 15:07:06.403 011 18162.16 78.92 52695.46 88888.00 2007-01-11 15:07:06.903 011 18162.24 79.04 52695.52 88888.00 2007-01-11 15:07:07.403 011 18162.23 79.01 52695.52 88888.00 2007-01-11 15:07:07.903 011 18162.21 78.98 52695.47 88888.00 2007-01-11 15:07:08.403 011 18162.21 78.92 52695.50 88888.00 2007-01-11 15:07:08.903 011 18162.19 78.79 52695.43 88888.00 2007-01-11 15:07:09.403 011 18162.13 78.82 52695.39 88888.00 2007-01-11 15:07:09.903 011 18162.19 78.80 52695.43 88888.00 2007-01-11 15:07:10.403 011 18162.29 78.79 52695.42 88888.00 2007-01-11 15:07:10.903 011 18162.22 78.71 52695.52 88888.00 2007-01-11 15:07:11.403 011 18162.17 78.75 52695.52 88888.00 2007-01-11 15:07:11.903 011 18162.16 78.71 52695.29 88888.00 2007-01-11 15:07:12.403 011 18162.32 78.64 52695.31 88888.00 2007-01-11 15:07:12.903 011 18162.30 78.64 52695.30 88888.00 2007-01-11 15:07:13.403 011 18162.12 78.55 52695.40 88888.00 2007-01-11 15:07:13.903 011 18162.19 78.67 52695.56 88888.00 2007-01-11 15:07:14.403 011 18162.05 78.70 52695.62 88888.00 2007-01-11 15:07:14.903 011 18162.06 78.66 52695.70 88888.00 2007-01-11 15:07:15.403 011 18162.09 78.61 52695.78 88888.00 2007-01-11 15:07:15.903 011 18162.18 78.53 52695.78 88888.00 2007-01-11 15:07:16.403 011 18162.16 78.52 52695.76 88888.00 2007-01-11 15:07:16.903 011 18162.07 78.54 52695.73 88888.00 2007-01-11 15:07:17.403 011 18162.19 78.46 52695.70 88888.00 2007-01-11 15:07:17.903 011 18162.16 78.48 52695.55 88888.00 2007-01-11 15:07:18.403 011 18162.16 78.49 52695.59 88888.00 2007-01-11 15:07:18.903 011 18162.14 78.46 52695.55 88888.00 2007-01-11 15:07:19.403 011 18162.12 78.48 52695.58 88888.00 2007-01-11 15:07:19.903 011 18162.22 78.45 52695.60 88888.00 2007-01-11 15:07:20.403 011 18162.30 78.33 52695.56 88888.00 2007-01-11 15:07:20.903 011 18162.14 78.26 52695.46 88888.00 2007-01-11 15:07:21.403 011 18162.14 78.31 52695.41 88888.00 2007-01-11 15:07:21.903 011 18162.19 78.25 52695.39 88888.00 2007-01-11 15:07:22.403 011 18162.29 78.35 52695.46 88888.00 2007-01-11 15:07:22.903 011 18162.29 78.39 52695.38 88888.00 2007-01-11 15:07:23.403 011 18162.25 78.37 52695.39 88888.00 2007-01-11 15:07:23.903 011 18162.16 78.29 52695.45 88888.00 2007-01-11 15:07:24.403 011 18162.10 78.20 52695.51 88888.00 2007-01-11 15:07:24.903 011 18162.23 78.15 52695.57 88888.00 2007-01-11 15:07:25.403 011 18162.31 78.15 52695.53 88888.00 2007-01-11 15:07:25.903 011 18162.31 78.16 52695.43 88888.00 2007-01-11 15:07:26.403 011 18162.20 78.16 52695.39 88888.00 2007-01-11 15:07:26.903 011 18162.23 78.04 52695.48 88888.00 2007-01-11 15:07:27.403 011 18162.14 78.08 52695.48 88888.00 2007-01-11 15:07:27.903 011 18162.07 78.16 52695.48 88888.00 2007-01-11 15:07:28.403 011 18162.18 78.20 52695.58 88888.00 2007-01-11 15:07:28.903 011 18162.33 78.18 52695.60 88888.00 2007-01-11 15:07:29.403 011 18162.38 78.18 52695.62 88888.00 2007-01-11 15:07:29.903 011 18162.30 78.09 52695.68 88888.00 2007-01-11 15:07:30.403 011 18162.31 78.10 52695.66 88888.00 2007-01-11 15:07:30.903 011 18162.33 78.08 52695.76 88888.00 2007-01-11 15:07:31.403 011 18162.30 78.15 52695.68 88888.00 2007-01-11 15:07:31.903 011 18162.32 78.23 52695.68 88888.00 2007-01-11 15:07:32.403 011 18162.33 78.20 52695.71 88888.00 2007-01-11 15:07:32.903 011 18162.32 78.16 52695.73 88888.00 2007-01-11 15:07:33.403 011 18162.39 78.19 52695.73 88888.00 2007-01-11 15:07:33.903 011 18162.24 78.10 52695.77 88888.00 2007-01-11 15:07:34.403 011 18162.23 78.02 52695.73 88888.00 2007-01-11 15:07:34.903 011 18162.16 78.02 52695.67 88888.00 2007-01-11 15:07:35.403 011 18162.16 78.06 52695.66 88888.00 2007-01-11 15:07:35.903 011 18162.17 78.04 52695.73 88888.00 2007-01-11 15:07:36.403 011 18162.08 78.09 52695.74 88888.00 2007-01-11 15:07:36.903 011 18162.06 78.13 52695.75 88888.00 2007-01-11 15:07:37.403 011 18162.08 78.15 52695.73 88888.00 2007-01-11 15:07:37.903 011 18162.13 78.06 52695.71 88888.00 2007-01-11 15:07:38.403 011 18162.21 77.99 52695.77 88888.00 2007-01-11 15:07:38.903 011 18162.20 77.92 52695.78 88888.00 2007-01-11 15:07:39.403 011 18162.19 77.78 52695.77 88888.00 2007-01-11 15:07:39.903 011 18162.18 77.78 52695.83 88888.00 2007-01-11 15:07:40.403 011 18162.21 77.75 52695.75 88888.00 2007-01-11 15:07:40.903 011 18162.21 77.87 52695.68 88888.00 2007-01-11 15:07:41.403 011 18162.13 77.88 52695.69 88888.00 2007-01-11 15:07:41.903 011 18162.01 77.83 52695.69 88888.00 2007-01-11 15:07:42.403 011 18162.00 77.83 52695.69 88888.00 2007-01-11 15:07:42.903 011 18162.13 77.86 52695.67 88888.00 2007-01-11 15:07:43.403 011 18162.23 77.87 52695.75 88888.00 2007-01-11 15:07:43.903 011 18162.30 77.83 52695.69 88888.00 2007-01-11 15:07:44.403 011 18162.27 77.84 52695.66 88888.00 2007-01-11 15:07:44.903 011 18162.17 77.74 52695.51 88888.00 2007-01-11 15:07:45.403 011 18162.17 77.78 52695.47 88888.00 2007-01-11 15:07:45.903 011 18162.27 77.75 52695.52 88888.00 2007-01-11 15:07:46.403 011 18162.42 77.65 52695.53 88888.00 2007-01-11 15:07:46.903 011 18162.33 77.52 52695.54 88888.00 2007-01-11 15:07:47.403 011 18162.35 77.50 52695.58 88888.00 2007-01-11 15:07:47.903 011 18162.45 77.46 52695.77 88888.00 2007-01-11 15:07:48.403 011 18162.50 77.41 52695.78 88888.00 2007-01-11 15:07:48.903 011 18162.42 77.38 52695.75 88888.00 2007-01-11 15:07:49.403 011 18162.44 77.33 52695.68 88888.00 2007-01-11 15:07:49.903 011 18162.31 77.31 52695.87 88888.00 2007-01-11 15:07:50.403 011 18162.34 77.33 52695.97 88888.00 2007-01-11 15:07:50.903 011 18162.18 77.30 52695.86 88888.00 2007-01-11 15:07:51.403 011 18162.13 77.19 52695.80 88888.00 2007-01-11 15:07:51.903 011 18162.07 77.14 52695.75 88888.00 2007-01-11 15:07:52.403 011 18162.21 77.21 52695.85 88888.00 2007-01-11 15:07:52.903 011 18162.32 77.20 52695.81 88888.00 2007-01-11 15:07:53.403 011 18162.22 77.20 52695.80 88888.00 2007-01-11 15:07:53.903 011 18162.24 77.11 52695.79 88888.00 2007-01-11 15:07:54.403 011 18162.24 77.07 52695.86 88888.00 2007-01-11 15:07:54.903 011 18162.16 77.06 52695.83 88888.00 2007-01-11 15:07:55.403 011 18162.10 77.05 52695.97 88888.00 2007-01-11 15:07:55.903 011 18162.09 77.05 52695.98 88888.00 2007-01-11 15:07:56.403 011 18162.07 77.03 52695.97 88888.00 2007-01-11 15:07:56.903 011 18162.05 76.95 52695.90 88888.00 2007-01-11 15:07:57.403 011 18162.03 76.57 52695.75 88888.00 2007-01-11 15:07:57.903 011 18162.11 76.55 52695.70 88888.00 2007-01-11 15:07:58.403 011 18162.16 76.63 52695.70 88888.00 2007-01-11 15:07:58.903 011 18161.98 76.52 52695.66 88888.00 2007-01-11 15:07:59.403 011 18161.81 76.50 52695.59 88888.00 2007-01-11 15:07:59.903 011 18161.84 76.50 52695.58 88888.00 2007-01-11 15:08:00.403 011 18161.85 76.51 52695.62 88888.00 2007-01-11 15:08:00.903 011 18161.85 76.52 52695.67 88888.00 2007-01-11 15:08:01.403 011 18161.80 76.47 52695.60 88888.00 2007-01-11 15:08:01.903 011 18161.89 76.45 52695.62 88888.00 2007-01-11 15:08:02.403 011 18161.87 76.75 52695.69 88888.00 2007-01-11 15:08:02.903 011 18161.77 76.82 52695.66 88888.00 2007-01-11 15:08:03.403 011 18161.77 76.86 52695.63 88888.00 2007-01-11 15:08:03.903 011 18161.76 76.83 52695.54 88888.00 2007-01-11 15:08:04.403 011 18161.81 76.81 52695.58 88888.00 2007-01-11 15:08:04.903 011 18161.90 76.79 52695.60 88888.00 2007-01-11 15:08:05.403 011 18161.89 76.84 52695.59 88888.00 2007-01-11 15:08:05.903 011 18161.91 76.92 52695.56 88888.00 2007-01-11 15:08:06.403 011 18161.99 76.87 52695.56 88888.00 2007-01-11 15:08:06.903 011 18161.98 76.68 52695.60 88888.00 2007-01-11 15:08:07.403 011 18161.99 76.79 52695.53 88888.00 2007-01-11 15:08:07.903 011 18162.01 76.90 52695.51 88888.00 2007-01-11 15:08:08.403 011 18162.02 76.88 52695.55 88888.00 2007-01-11 15:08:08.903 011 18162.03 76.91 52695.52 88888.00 2007-01-11 15:08:09.403 011 18162.06 76.91 52695.52 88888.00 2007-01-11 15:08:09.903 011 18162.09 76.92 52695.50 88888.00 2007-01-11 15:08:10.403 011 18162.05 76.82 52695.56 88888.00 2007-01-11 15:08:10.903 011 18162.00 76.78 52695.52 88888.00 2007-01-11 15:08:11.403 011 18161.95 76.89 52695.60 88888.00 2007-01-11 15:08:11.903 011 18161.94 76.76 52695.60 88888.00 2007-01-11 15:08:12.403 011 18162.01 76.76 52695.59 88888.00 2007-01-11 15:08:12.903 011 18161.96 76.75 52695.64 88888.00 2007-01-11 15:08:13.403 011 18161.95 76.71 52695.54 88888.00 2007-01-11 15:08:13.903 011 18161.98 76.66 52695.59 88888.00 2007-01-11 15:08:14.403 011 18161.92 76.66 52695.47 88888.00 2007-01-11 15:08:14.903 011 18161.94 76.72 52695.38 88888.00 2007-01-11 15:08:15.403 011 18161.90 76.71 52695.50 88888.00 2007-01-11 15:08:15.903 011 18161.88 76.74 52695.45 88888.00 2007-01-11 15:08:16.403 011 18161.90 76.69 52695.42 88888.00 2007-01-11 15:08:16.903 011 18161.90 76.50 52695.42 88888.00 2007-01-11 15:08:17.403 011 18161.95 76.53 52695.30 88888.00 2007-01-11 15:08:17.903 011 18162.02 76.64 52695.46 88888.00 2007-01-11 15:08:18.403 011 18161.90 76.45 52695.47 88888.00 2007-01-11 15:08:18.903 011 18161.97 76.38 52695.51 88888.00 2007-01-11 15:08:19.403 011 18161.99 76.51 52695.44 88888.00 2007-01-11 15:08:19.903 011 18161.94 76.43 52695.43 88888.00 2007-01-11 15:08:20.403 011 18161.94 76.47 52695.38 88888.00 2007-01-11 15:08:20.903 011 18161.84 76.53 52695.36 88888.00 2007-01-11 15:08:21.403 011 18161.89 76.53 52695.39 88888.00 2007-01-11 15:08:21.903 011 18161.97 76.47 52695.34 88888.00 2007-01-11 15:08:22.403 011 18162.01 76.38 52695.32 88888.00 2007-01-11 15:08:22.903 011 18161.94 76.30 52695.36 88888.00 2007-01-11 15:08:23.403 011 18161.91 76.37 52695.38 88888.00 2007-01-11 15:08:23.903 011 18161.94 76.32 52695.29 88888.00 2007-01-11 15:08:24.403 011 18162.03 76.36 52695.32 88888.00 2007-01-11 15:08:24.903 011 18162.02 76.34 52695.31 88888.00 2007-01-11 15:08:25.403 011 18162.07 76.30 52695.34 88888.00 2007-01-11 15:08:25.903 011 18162.16 76.13 52695.31 88888.00 2007-01-11 15:08:26.403 011 18162.19 76.08 52695.31 88888.00 2007-01-11 15:08:26.903 011 18162.32 76.06 52695.35 88888.00 2007-01-11 15:08:27.403 011 18162.43 76.06 52695.32 88888.00 2007-01-11 15:08:27.903 011 18162.34 76.11 52695.42 88888.00 2007-01-11 15:08:28.403 011 18162.38 76.13 52695.45 88888.00 2007-01-11 15:08:28.903 011 18162.40 76.10 52695.39 88888.00 2007-01-11 15:08:29.403 011 18162.41 76.19 52695.24 88888.00 2007-01-11 15:08:29.903 011 18162.39 76.19 52695.08 88888.00 2007-01-11 15:08:30.403 011 18162.37 76.09 52695.16 88888.00 2007-01-11 15:08:30.903 011 18162.27 76.11 52695.22 88888.00 2007-01-11 15:08:31.403 011 18162.16 76.12 52695.31 88888.00 2007-01-11 15:08:31.903 011 18162.07 76.05 52695.29 88888.00 2007-01-11 15:08:32.403 011 18162.35 75.99 52695.12 88888.00 2007-01-11 15:08:32.903 011 18162.44 76.04 52695.08 88888.00 2007-01-11 15:08:33.403 011 18162.43 76.05 52695.20 88888.00 2007-01-11 15:08:33.903 011 18162.49 76.06 52695.20 88888.00 2007-01-11 15:08:34.403 011 18162.50 75.98 52695.21 88888.00 2007-01-11 15:08:34.903 011 18162.45 75.98 52695.17 88888.00 2007-01-11 15:08:35.403 011 18162.39 75.96 52695.12 88888.00 2007-01-11 15:08:35.903 011 18162.34 75.89 52695.15 88888.00 2007-01-11 15:08:36.403 011 18162.32 75.90 52695.16 88888.00 2007-01-11 15:08:36.903 011 18162.29 75.95 52695.12 88888.00 2007-01-11 15:08:37.403 011 18162.33 75.96 52695.10 88888.00 2007-01-11 15:08:37.903 011 18162.39 75.95 52695.01 88888.00 2007-01-11 15:08:38.403 011 18162.41 75.86 52695.00 88888.00 2007-01-11 15:08:38.903 011 18162.33 75.83 52695.02 88888.00 2007-01-11 15:08:39.403 011 18162.40 75.78 52695.04 88888.00 2007-01-11 15:08:39.903 011 18162.40 75.80 52695.05 88888.00 2007-01-11 15:08:40.403 011 18162.42 75.79 52695.00 88888.00 2007-01-11 15:08:40.903 011 18162.29 75.74 52695.08 88888.00 2007-01-11 15:08:41.403 011 18162.24 75.70 52695.16 88888.00 2007-01-11 15:08:41.903 011 18162.31 75.69 52695.04 88888.00 2007-01-11 15:08:42.403 011 18162.42 75.69 52695.04 88888.00 2007-01-11 15:08:42.903 011 18162.28 75.67 52695.02 88888.00 2007-01-11 15:08:43.403 011 18162.25 75.54 52695.04 88888.00 2007-01-11 15:08:43.903 011 18162.25 75.50 52694.89 88888.00 2007-01-11 15:08:44.403 011 18162.30 75.64 52694.92 88888.00 2007-01-11 15:08:44.903 011 18162.24 75.63 52694.92 88888.00 2007-01-11 15:08:45.403 011 18162.25 75.50 52694.94 88888.00 2007-01-11 15:08:45.903 011 18162.24 75.53 52694.93 88888.00 2007-01-11 15:08:46.403 011 18162.16 75.48 52695.01 88888.00 2007-01-11 15:08:46.903 011 18162.20 75.41 52695.05 88888.00 2007-01-11 15:08:47.403 011 18162.33 75.52 52695.13 88888.00 2007-01-11 15:08:47.903 011 18162.39 75.49 52695.17 88888.00 2007-01-11 15:08:48.400 011 18162.32 75.44 52695.17 88888.00 2007-01-11 15:08:48.900 011 18162.27 75.35 52695.32 88888.00 2007-01-11 15:08:49.400 011 18162.19 75.35 52695.34 88888.00 2007-01-11 15:08:49.900 011 18162.08 75.35 52695.40 88888.00 2007-01-11 15:08:50.400 011 18162.16 75.36 52695.23 88888.00 2007-01-11 15:08:50.900 011 18162.17 75.29 52695.29 88888.00 2007-01-11 15:08:51.400 011 18162.30 75.24 52695.32 88888.00 2007-01-11 15:08:51.900 011 18162.21 75.34 52695.32 88888.00 2007-01-11 15:08:52.400 011 18162.25 75.39 52695.38 88888.00 2007-01-11 15:08:52.900 011 18162.32 75.24 52695.32 88888.00 2007-01-11 15:08:53.400 011 18162.18 75.23 52695.31 88888.00 2007-01-11 15:08:53.900 011 18162.16 75.36 52695.28 88888.00 2007-01-11 15:08:54.400 011 18162.17 75.37 52695.27 88888.00 2007-01-11 15:08:54.900 011 18162.12 75.34 52695.35 88888.00 2007-01-11 15:08:55.400 011 18162.09 75.32 52695.32 88888.00 2007-01-11 15:08:55.900 011 18162.00 75.32 52695.30 88888.00 2007-01-11 15:08:56.400 011 18161.99 75.38 52695.32 88888.00 2007-01-11 15:08:56.900 011 18161.96 75.37 52695.41 88888.00 2007-01-11 15:08:57.400 011 18162.00 75.26 52695.52 88888.00 2007-01-11 15:08:57.900 011 18161.98 75.23 52695.58 88888.00 2007-01-11 15:08:58.400 011 18161.92 75.32 52695.59 88888.00 2007-01-11 15:08:58.900 011 18162.11 75.40 52695.63 88888.00 2007-01-11 15:08:59.400 011 18162.12 75.43 52695.65 88888.00 2007-01-11 15:08:59.900 011 18162.05 75.47 52695.67 88888.00 2007-01-11 15:09:00.400 011 18162.01 75.36 52695.66 88888.00 2007-01-11 15:09:00.900 011 18162.05 75.34 52695.57 88888.00 2007-01-11 15:09:01.400 011 18161.98 75.48 52695.60 88888.00 2007-01-11 15:09:01.900 011 18161.91 75.44 52695.63 88888.00 2007-01-11 15:09:02.400 011 18161.85 75.18 52695.55 88888.00 2007-01-11 15:09:02.900 011 18161.85 74.98 52695.52 88888.00 2007-01-11 15:09:03.400 011 18161.89 74.88 52695.56 88888.00 2007-01-11 15:09:03.900 011 18161.88 74.96 52695.66 88888.00 2007-01-11 15:09:04.400 011 18161.80 74.97 52695.67 88888.00 2007-01-11 15:09:04.900 011 18161.76 74.88 52695.66 88888.00 2007-01-11 15:09:05.400 011 18161.79 74.84 52695.65 88888.00 2007-01-11 15:09:05.900 011 18161.79 74.87 52695.67 88888.00 2007-01-11 15:09:06.400 011 18161.74 74.99 52695.74 88888.00 2007-01-11 15:09:06.900 011 18161.83 74.94 52695.71 88888.00 2007-01-11 15:09:07.400 011 18161.65 74.79 52695.80 88888.00 2007-01-11 15:09:07.900 011 18161.74 74.94 52695.78 88888.00 2007-01-11 15:09:08.400 011 18161.81 75.07 52695.83 88888.00 2007-01-11 15:09:08.900 011 18161.89 75.08 52695.79 88888.00 2007-01-11 15:09:09.400 011 18161.83 75.08 52695.73 88888.00 2007-01-11 15:09:09.900 011 18161.84 75.04 52695.62 88888.00 2007-01-11 15:09:10.400 011 18161.74 74.99 52695.62 88888.00 2007-01-11 15:09:10.900 011 18161.64 75.02 52695.62 88888.00 2007-01-11 15:09:11.400 011 18161.69 74.94 52695.64 88888.00 2007-01-11 15:09:11.900 011 18161.68 75.01 52695.66 88888.00 2007-01-11 15:09:12.400 011 18161.62 75.07 52695.64 88888.00 2007-01-11 15:09:12.900 011 18161.63 75.06 52695.76 88888.00 2007-01-11 15:09:13.400 011 18161.57 75.10 52695.86 88888.00 2007-01-11 15:09:13.900 011 18161.55 75.06 52695.62 88888.00 2007-01-11 15:09:14.400 011 18161.61 74.96 52695.65 88888.00 2007-01-11 15:09:14.900 011 18161.57 75.03 52695.74 88888.00 2007-01-11 15:09:15.400 011 18161.56 74.99 52695.68 88888.00 2007-01-11 15:09:15.900 011 18161.47 74.91 52695.75 88888.00 2007-01-11 15:09:16.400 011 18161.45 74.91 52695.78 88888.00 2007-01-11 15:09:16.900 011 18161.46 75.02 52695.81 88888.00 2007-01-11 15:09:17.400 011 18161.61 74.95 52695.78 88888.00 2007-01-11 15:09:17.900 011 18161.40 74.96 52695.82 88888.00 2007-01-11 15:09:18.400 011 18161.25 74.92 52695.83 88888.00 2007-01-11 15:09:18.900 011 18161.25 74.96 52695.88 88888.00 2007-01-11 15:09:19.400 011 18161.27 74.99 52695.86 88888.00 2007-01-11 15:09:19.900 011 18161.34 74.95 52695.93 88888.00 2007-01-11 15:09:20.400 011 18161.41 74.98 52695.96 88888.00 2007-01-11 15:09:20.900 011 18161.20 74.96 52695.97 88888.00 2007-01-11 15:09:21.400 011 18161.16 74.97 52695.88 88888.00 2007-01-11 15:09:21.900 011 18161.24 74.97 52695.78 88888.00 2007-01-11 15:09:22.400 011 18161.35 74.98 52695.87 88888.00 2007-01-11 15:09:22.900 011 18161.25 74.99 52695.96 88888.00 2007-01-11 15:09:23.400 011 18161.19 74.98 52695.96 88888.00 2007-01-11 15:09:23.900 011 18161.23 74.98 52695.86 88888.00 2007-01-11 15:09:24.400 011 18161.26 75.02 52695.69 88888.00 2007-01-11 15:09:24.900 011 18161.23 74.98 52695.81 88888.00 2007-01-11 15:09:25.400 011 18161.21 74.97 52695.79 88888.00 2007-01-11 15:09:25.900 011 18161.18 74.99 52695.79 88888.00 2007-01-11 15:09:26.400 011 18161.14 74.94 52695.88 88888.00 2007-01-11 15:09:26.900 011 18161.19 75.00 52696.00 88888.00 2007-01-11 15:09:27.400 011 18161.22 74.99 52695.92 88888.00 2007-01-11 15:09:27.900 011 18161.00 75.00 52695.86 88888.00 2007-01-11 15:09:28.400 011 18160.93 74.99 52695.81 88888.00 2007-01-11 15:09:28.900 011 18160.89 74.90 52695.92 88888.00 2007-01-11 15:09:29.400 011 18160.88 74.82 52695.88 88888.00 2007-01-11 15:09:29.900 011 18160.79 74.85 52695.88 88888.00 2007-01-11 15:09:30.400 011 18160.89 74.90 52695.96 88888.00 2007-01-11 15:09:30.900 011 18160.91 74.92 52695.99 88888.00 2007-01-11 15:09:31.400 011 18160.83 74.87 52696.01 88888.00 2007-01-11 15:09:31.900 011 18160.89 74.88 52695.96 88888.00 2007-01-11 15:09:32.400 011 18160.97 74.86 52695.82 88888.00 2007-01-11 15:09:32.900 011 18161.05 74.86 52695.87 88888.00 2007-01-11 15:09:33.400 011 18161.00 74.90 52695.98 88888.00 2007-01-11 15:09:33.900 011 18161.00 74.92 52695.86 88888.00 2007-01-11 15:09:34.400 011 18160.96 74.90 52695.78 88888.00 2007-01-11 15:09:34.900 011 18161.04 74.90 52695.89 88888.00 2007-01-11 15:09:35.400 011 18161.10 74.87 52695.87 88888.00 2007-01-11 15:09:35.900 011 18161.09 74.85 52695.87 88888.00 2007-01-11 15:09:36.400 011 18161.04 74.78 52695.87 88888.00 2007-01-11 15:09:36.900 011 18160.97 74.73 52695.86 88888.00 2007-01-11 15:09:37.400 011 18160.85 74.78 52695.81 88888.00 2007-01-11 15:09:37.900 011 18160.92 74.80 52695.71 88888.00 2007-01-11 15:09:38.400 011 18160.99 74.74 52695.69 88888.00 2007-01-11 15:09:38.900 011 18161.14 74.74 52695.70 88888.00 2007-01-11 15:09:39.400 011 18161.12 74.76 52695.75 88888.00 2007-01-11 15:09:39.900 011 18160.96 74.74 52695.83 88888.00 2007-01-11 15:09:40.400 011 18161.05 74.68 52695.88 88888.00 2007-01-11 15:09:40.900 011 18161.14 74.66 52695.83 88888.00 2007-01-11 15:09:41.400 011 18161.12 74.64 52695.78 88888.00 2007-01-11 15:09:41.900 011 18161.22 74.73 52695.75 88888.00 2007-01-11 15:09:42.400 011 18161.12 74.75 52695.77 88888.00 2007-01-11 15:09:42.900 011 18161.04 74.71 52695.89 88888.00 2007-01-11 15:09:43.400 011 18161.07 74.63 52695.78 88888.00 2007-01-11 15:09:43.900 011 18161.10 74.66 52695.89 88888.00 2007-01-11 15:09:44.400 011 18161.11 74.52 52695.97 88888.00 2007-01-11 15:09:44.900 011 18161.05 74.48 52695.93 88888.00 2007-01-11 15:09:45.400 011 18160.93 74.55 52695.99 88888.00 2007-01-11 15:09:45.900 011 18160.94 74.56 52695.96 88888.00 2007-01-11 15:09:46.400 011 18160.94 74.62 52695.99 88888.00 2007-01-11 15:09:46.900 011 18160.91 74.57 52696.08 88888.00 2007-01-11 15:09:47.400 011 18160.90 74.55 52696.13 88888.00 2007-01-11 15:09:47.900 011 18160.94 74.61 52696.15 88888.00 2007-01-11 15:09:48.400 011 18160.86 74.58 52696.22 88888.00 2007-01-11 15:09:48.900 011 18160.85 74.57 52696.17 88888.00 2007-01-11 15:09:49.400 011 18160.83 74.69 52696.12 88888.00 2007-01-11 15:09:49.900 011 18160.96 74.67 52696.17 88888.00 2007-01-11 15:09:50.400 011 18160.93 74.70 52696.17 88888.00 2007-01-11 15:09:50.900 011 18160.77 74.70 52696.22 88888.00 2007-01-11 15:09:51.400 011 18160.76 74.69 52696.17 88888.00 2007-01-11 15:09:51.900 011 18160.75 74.63 52696.08 88888.00 2007-01-11 15:09:52.400 011 18160.71 74.64 52696.10 88888.00 2007-01-11 15:09:52.900 011 18160.67 74.66 52696.12 88888.00 2007-01-11 15:09:53.400 011 18160.61 74.59 52696.10 88888.00 2007-01-11 15:09:53.900 011 18160.58 74.61 52696.14 88888.00 2007-01-11 15:09:54.400 011 18160.62 74.67 52696.12 88888.00 2007-01-11 15:09:54.900 011 18160.85 74.68 52696.12 88888.00 2007-01-11 15:09:55.400 011 18160.71 74.64 52696.09 88888.00 2007-01-11 15:09:55.900 011 18160.58 74.62 52696.06 88888.00 2007-01-11 15:09:56.400 011 18160.56 74.59 52696.04 88888.00 2007-01-11 15:09:56.900 011 18160.48 74.57 52696.11 88888.00 2007-01-11 15:09:57.400 011 18160.50 74.55 52696.27 88888.00 2007-01-11 15:09:57.900 011 18160.61 74.57 52696.28 88888.00 2007-01-11 15:09:58.400 011 18160.56 74.51 52696.25 88888.00 2007-01-11 15:09:58.900 011 18160.48 74.49 52696.23 88888.00 2007-01-11 15:09:59.400 011 18160.61 74.53 52696.15 88888.00 2007-01-11 15:09:59.900 011 18160.57 74.52 52696.11 88888.00 2007-01-11 15:10:00.400 011 18160.58 74.49 52696.23 88888.00 2007-01-11 15:10:00.900 011 18160.58 74.47 52696.34 88888.00 2007-01-11 15:10:01.400 011 18160.55 74.49 52696.22 88888.00 2007-01-11 15:10:01.900 011 18160.62 74.48 52696.06 88888.00 2007-01-11 15:10:02.400 011 18160.65 74.49 52696.12 88888.00 2007-01-11 15:10:02.900 011 18160.51 74.41 52696.12 88888.00 2007-01-11 15:10:03.400 011 18160.47 74.46 52696.27 88888.00 2007-01-11 15:10:03.900 011 18160.48 74.50 52696.31 88888.00 2007-01-11 15:10:04.400 011 18160.55 74.50 52696.36 88888.00 2007-01-11 15:10:04.900 011 18160.61 74.52 52696.24 88888.00 2007-01-11 15:10:05.400 011 18160.45 74.34 52696.10 88888.00 2007-01-11 15:10:05.900 011 18160.42 74.39 52696.14 88888.00 2007-01-11 15:10:06.400 011 18160.42 74.43 52696.15 88888.00 2007-01-11 15:10:06.900 011 18160.39 74.38 52696.10 88888.00 2007-01-11 15:10:07.400 011 18160.49 74.34 52696.14 88888.00 2007-01-11 15:10:07.900 011 18160.47 74.43 52696.14 88888.00 2007-01-11 15:10:08.400 011 18160.34 74.42 52696.17 88888.00 2007-01-11 15:10:08.900 011 18160.32 74.34 52696.12 88888.00 2007-01-11 15:10:09.400 011 18160.29 74.31 52696.24 88888.00 2007-01-11 15:10:09.900 011 18160.35 74.29 52696.16 88888.00 2007-01-11 15:10:10.400 011 18160.55 74.31 52696.14 88888.00 2007-01-11 15:10:10.900 011 18160.49 74.33 52696.22 88888.00 2007-01-11 15:10:11.400 011 18160.46 74.33 52696.16 88888.00 2007-01-11 15:10:11.900 011 18160.51 74.25 52696.18 88888.00 2007-01-11 15:10:12.400 011 18160.53 74.19 52696.27 88888.00 2007-01-11 15:10:12.900 011 18160.47 74.12 52696.27 88888.00 2007-01-11 15:10:13.400 011 18160.39 74.19 52696.12 88888.00 2007-01-11 15:10:13.900 011 18160.39 74.18 52696.13 88888.00 2007-01-11 15:10:14.400 011 18160.36 74.13 52696.23 88888.00 2007-01-11 15:10:14.900 011 18160.29 74.07 52696.21 88888.00 2007-01-11 15:10:15.400 011 18160.38 74.09 52696.09 88888.00 2007-01-11 15:10:15.900 011 18160.42 73.94 52695.98 88888.00 2007-01-11 15:10:16.400 011 18160.38 73.99 52696.13 88888.00 2007-01-11 15:10:16.900 011 18160.58 74.00 52696.27 88888.00 2007-01-11 15:10:17.400 011 18160.78 73.98 52696.31 88888.00 2007-01-11 15:10:17.900 011 18160.78 73.94 52696.29 88888.00 2007-01-11 15:10:18.400 011 18160.73 73.94 52696.23 88888.00 2007-01-11 15:10:18.900 011 18160.72 73.88 52696.26 88888.00 2007-01-11 15:10:19.400 011 18160.78 73.88 52696.24 88888.00 2007-01-11 15:10:19.900 011 18160.73 73.84 52696.20 88888.00 2007-01-11 15:10:20.400 011 18160.76 73.86 52696.27 88888.00 2007-01-11 15:10:20.900 011 18160.80 73.90 52696.22 88888.00 2007-01-11 15:10:21.400 011 18160.75 73.91 52696.31 88888.00 2007-01-11 15:10:21.900 011 18160.76 73.97 52696.40 88888.00 2007-01-11 15:10:22.400 011 18160.78 74.07 52696.38 88888.00 2007-01-11 15:10:22.900 011 18160.71 74.04 52696.18 88888.00 2007-01-11 15:10:23.400 011 18160.77 73.97 52696.01 88888.00 2007-01-11 15:10:23.900 011 18160.71 74.03 52696.10 88888.00 2007-01-11 15:10:24.400 011 18160.76 73.98 52696.15 88888.00 2007-01-11 15:10:24.900 011 18160.68 74.00 52696.14 88888.00 2007-01-11 15:10:25.400 011 18160.58 74.10 52696.20 88888.00 2007-01-11 15:10:25.900 011 18160.72 74.01 52696.26 88888.00 2007-01-11 15:10:26.400 011 18160.94 73.85 52696.04 88888.00 2007-01-11 15:10:26.900 011 18160.86 73.86 52696.05 88888.00 2007-01-11 15:10:27.400 011 18160.78 73.92 52696.26 88888.00 2007-01-11 15:10:27.900 011 18160.66 74.02 52696.15 88888.00 2007-01-11 15:10:28.400 011 18160.66 73.99 52696.17 88888.00 2007-01-11 15:10:28.900 011 18160.58 74.03 52696.21 88888.00 2007-01-11 15:10:29.400 011 18160.57 73.95 52696.29 88888.00 2007-01-11 15:10:29.900 011 18160.56 73.95 52696.15 88888.00 2007-01-11 15:10:30.400 011 18160.46 74.01 52696.12 88888.00 2007-01-11 15:10:30.900 011 18160.54 73.96 52696.23 88888.00 2007-01-11 15:10:31.400 011 18160.42 73.90 52696.23 88888.00 2007-01-11 15:10:31.900 011 18160.38 73.87 52696.22 88888.00 2007-01-11 15:10:32.400 011 18160.44 73.87 52696.22 88888.00 2007-01-11 15:10:32.900 011 18160.48 73.83 52696.20 88888.00 2007-01-11 15:10:33.400 011 18160.54 73.77 52696.24 88888.00 2007-01-11 15:10:33.900 011 18160.46 73.83 52696.21 88888.00 2007-01-11 15:10:34.400 011 18160.48 73.83 52696.22 88888.00 2007-01-11 15:10:34.900 011 18160.45 73.79 52696.16 88888.00 2007-01-11 15:10:35.400 011 18160.44 73.77 52696.17 88888.00 2007-01-11 15:10:35.900 011 18160.48 73.77 52696.05 88888.00 2007-01-11 15:10:36.400 011 18160.44 73.83 52695.94 88888.00 2007-01-11 15:10:36.900 011 18160.43 73.82 52695.97 88888.00 2007-01-11 15:10:37.400 011 18160.51 73.88 52695.96 88888.00 2007-01-11 15:10:37.900 011 18160.56 73.87 52695.96 88888.00 2007-01-11 15:10:38.400 011 18160.51 73.85 52695.99 88888.00 2007-01-11 15:10:38.900 011 18160.48 73.79 52695.99 88888.00 2007-01-11 15:10:39.400 011 18160.50 73.84 52696.03 88888.00 2007-01-11 15:10:39.900 011 18160.58 73.86 52696.01 88888.00 2007-01-11 15:10:40.400 011 18160.64 73.81 52695.93 88888.00 2007-01-11 15:10:40.900 011 18160.65 73.82 52695.99 88888.00 2007-01-11 15:10:41.400 011 18160.70 73.84 52696.10 88888.00 2007-01-11 15:10:41.900 011 18160.72 73.94 52696.21 88888.00 2007-01-11 15:10:42.400 011 18160.73 73.94 52696.12 88888.00 2007-01-11 15:10:42.900 011 18160.71 73.87 52696.00 88888.00 2007-01-11 15:10:43.400 011 18160.61 73.81 52696.08 88888.00 2007-01-11 15:10:43.900 011 18160.46 73.84 52696.11 88888.00 2007-01-11 15:10:44.400 011 18160.33 73.88 52696.04 88888.00 2007-01-11 15:10:44.900 011 18160.27 74.02 52696.09 88888.00 2007-01-11 15:10:45.400 011 18160.33 73.99 52696.13 88888.00 2007-01-11 15:10:45.900 011 18160.39 73.91 52696.02 88888.00 2007-01-11 15:10:46.400 011 18160.35 73.98 52696.03 88888.00 2007-01-11 15:10:46.900 011 18160.40 73.97 52696.02 88888.00 2007-01-11 15:10:47.400 011 18160.38 73.96 52695.96 88888.00 2007-01-11 15:10:47.900 011 18160.17 73.97 52695.98 88888.00 2007-01-11 15:10:48.400 011 18160.17 73.98 52696.06 88888.00 2007-01-11 15:10:48.900 011 18160.26 73.90 52696.00 88888.00 2007-01-11 15:10:49.400 011 18160.24 73.94 52695.92 88888.00 2007-01-11 15:10:49.900 011 18160.31 73.88 52695.86 88888.00 2007-01-11 15:10:50.400 011 18160.37 73.86 52695.81 88888.00 2007-01-11 15:10:50.900 011 18160.33 73.90 52695.79 88888.00 2007-01-11 15:10:51.400 011 18160.23 73.83 52695.79 88888.00 2007-01-11 15:10:51.900 011 18160.33 73.86 52695.87 88888.00 2007-01-11 15:10:52.400 011 18160.43 73.89 52695.85 88888.00 2007-01-11 15:10:52.900 011 18160.36 73.90 52695.88 88888.00 2007-01-11 15:10:53.400 011 18160.33 73.88 52695.99 88888.00 2007-01-11 15:10:53.900 011 18160.31 73.87 52695.94 88888.00 2007-01-11 15:10:54.400 011 18160.53 73.87 52695.96 88888.00 2007-01-11 15:10:54.900 011 18160.58 73.96 52695.82 88888.00 2007-01-11 15:10:55.400 011 18160.54 73.92 52695.83 88888.00 2007-01-11 15:10:55.900 011 18160.54 73.95 52695.69 88888.00 2007-01-11 15:10:56.400 011 18160.38 73.88 52695.69 88888.00 2007-01-11 15:10:56.900 011 18160.36 73.89 52695.66 88888.00 2007-01-11 15:10:57.400 011 18160.37 73.89 52695.68 88888.00 2007-01-11 15:10:57.900 011 18160.37 73.89 52695.60 88888.00 2007-01-11 15:10:58.400 011 18160.36 73.95 52695.62 88888.00 2007-01-11 15:10:58.900 011 18160.40 74.00 52695.78 88888.00 2007-01-11 15:10:59.400 011 18160.39 73.98 52695.87 88888.00 2007-01-11 15:10:59.900 011 18160.35 74.00 52695.97 88888.00 2007-01-11 15:11:00.400 011 18160.28 74.05 52696.08 88888.00 2007-01-11 15:11:00.900 011 18160.31 74.04 52696.18 88888.00 2007-01-11 15:11:01.400 011 18160.40 74.08 52696.02 88888.00 2007-01-11 15:11:01.900 011 18160.32 74.17 52695.92 88888.00 2007-01-11 15:11:02.400 011 18160.27 74.16 52695.87 88888.00 2007-01-11 15:11:02.900 011 18160.25 74.03 52695.92 88888.00 2007-01-11 15:11:03.400 011 18160.26 74.13 52695.98 88888.00 2007-01-11 15:11:03.900 011 18160.10 74.10 52695.91 88888.00 2007-01-11 15:11:04.400 011 18160.13 74.11 52695.94 88888.00 2007-01-11 15:11:04.900 011 18160.14 74.03 52696.01 88888.00 2007-01-11 15:11:05.400 011 18160.13 74.11 52696.05 88888.00 2007-01-11 15:11:05.900 011 18160.06 74.20 52696.15 88888.00 2007-01-11 15:11:06.400 011 18160.04 74.24 52696.15 88888.00 2007-01-11 15:11:06.900 011 18159.83 74.21 52696.11 88888.00 2007-01-11 15:11:07.400 011 18159.82 74.15 52696.17 88888.00 2007-01-11 15:11:07.900 011 18159.89 74.09 52696.18 88888.00 2007-01-11 15:11:08.400 011 18159.83 74.17 52696.13 88888.00 2007-01-11 15:11:08.900 011 18159.78 74.30 52696.27 88888.00 2007-01-11 15:11:09.400 011 18159.71 74.24 52696.48 88888.00 2007-01-11 15:11:09.900 011 18159.89 74.21 52696.40 88888.00 2007-01-11 15:11:10.400 011 18159.72 74.18 52696.29 88888.00 2007-01-11 15:11:10.900 011 18159.71 74.24 52696.13 88888.00 2007-01-11 15:11:11.400 011 18159.75 74.32 52696.10 88888.00 2007-01-11 15:11:11.900 011 18159.58 74.33 52696.21 88888.00 2007-01-11 15:11:12.400 011 18159.63 74.26 52696.24 88888.00 2007-01-11 15:11:12.900 011 18159.67 74.33 52696.23 88888.00 2007-01-11 15:11:13.400 011 18159.66 74.32 52696.20 88888.00 2007-01-11 15:11:13.900 011 18159.73 74.32 52696.16 88888.00 2007-01-11 15:11:14.400 011 18159.71 74.38 52696.06 88888.00 2007-01-11 15:11:14.900 011 18159.79 74.35 52696.08 88888.00 2007-01-11 15:11:15.400 011 18159.85 74.42 52696.12 88888.00 2007-01-11 15:11:15.900 011 18159.74 74.44 52696.16 88888.00 2007-01-11 15:11:16.400 011 18159.64 74.39 52696.12 88888.00 2007-01-11 15:11:16.900 011 18159.51 74.33 52696.10 88888.00 2007-01-11 15:11:17.400 011 18159.48 74.38 52696.05 88888.00 2007-01-11 15:11:17.900 011 18159.48 74.46 52696.02 88888.00 2007-01-11 15:11:18.400 011 18159.47 74.46 52696.08 88888.00 2007-01-11 15:11:18.900 011 18159.39 74.52 52696.09 88888.00 2007-01-11 15:11:19.400 011 18159.42 74.52 52696.04 88888.00 2007-01-11 15:11:19.900 011 18159.39 74.53 52695.96 88888.00 2007-01-11 15:11:20.400 011 18159.44 74.45 52695.99 88888.00 2007-01-11 15:11:20.900 011 18159.29 74.43 52696.18 88888.00 2007-01-11 15:11:21.400 011 18159.15 74.51 52696.11 88888.00 2007-01-11 15:11:21.900 011 18159.21 74.59 52696.15 88888.00 2007-01-11 15:11:22.400 011 18159.38 74.50 52696.09 88888.00 2007-01-11 15:11:22.900 011 18159.47 74.61 52696.08 88888.00 2007-01-11 15:11:23.400 011 18159.34 74.64 52696.05 88888.00 2007-01-11 15:11:23.900 011 18159.33 74.63 52695.94 88888.00 2007-01-11 15:11:24.400 011 18159.46 74.67 52695.86 88888.00 2007-01-11 15:11:24.900 011 18159.50 74.62 52695.85 88888.00 2007-01-11 15:11:25.400 011 18159.48 74.66 52695.94 88888.00 2007-01-11 15:11:25.900 011 18159.36 74.72 52696.04 88888.00 2007-01-11 15:11:26.400 011 18159.14 74.82 52696.20 88888.00 2007-01-11 15:11:26.900 011 18159.19 74.85 52696.00 88888.00 2007-01-11 15:11:27.400 011 18159.30 74.87 52695.94 88888.00 2007-01-11 15:11:27.900 011 18159.27 74.83 52696.09 88888.00 2007-01-11 15:11:28.400 011 18159.20 74.74 52696.11 88888.00 2007-01-11 15:11:28.900 011 18159.26 74.78 52696.20 88888.00 2007-01-11 15:11:29.400 011 18159.41 74.83 52696.20 88888.00 2007-01-11 15:11:29.900 011 18159.45 74.79 52696.11 88888.00 2007-01-11 15:11:30.400 011 18159.46 74.73 52696.06 88888.00 2007-01-11 15:11:30.900 011 18159.42 74.76 52695.97 88888.00 2007-01-11 15:11:31.400 011 18159.42 74.81 52695.96 88888.00 2007-01-11 15:11:31.900 011 18159.57 74.76 52695.98 88888.00 2007-01-11 15:11:32.400 011 18159.53 74.70 52695.90 88888.00 2007-01-11 15:11:32.900 011 18159.57 74.71 52695.87 88888.00 2007-01-11 15:11:33.400 011 18159.42 74.66 52696.00 88888.00 2007-01-11 15:11:33.900 011 18159.35 74.68 52695.96 88888.00 2007-01-11 15:11:34.400 011 18159.36 74.71 52695.88 88888.00 2007-01-11 15:11:34.900 011 18159.25 74.68 52695.93 88888.00 2007-01-11 15:11:35.400 011 18159.33 74.64 52696.04 88888.00 2007-01-11 15:11:35.900 011 18159.37 74.62 52696.05 88888.00 2007-01-11 15:11:36.400 011 18159.31 74.52 52696.00 88888.00 2007-01-11 15:11:36.900 011 18159.26 74.47 52696.08 88888.00 2007-01-11 15:11:37.400 011 18159.19 74.46 52696.06 88888.00 2007-01-11 15:11:37.900 011 18159.29 74.56 52696.05 88888.00 2007-01-11 15:11:38.400 011 18159.36 74.56 52696.04 88888.00 2007-01-11 15:11:38.900 011 18159.25 74.53 52695.94 88888.00 2007-01-11 15:11:39.400 011 18159.33 74.44 52696.05 88888.00 2007-01-11 15:11:39.900 011 18159.48 74.45 52695.99 88888.00 2007-01-11 15:11:40.400 011 18159.38 74.38 52696.11 88888.00 2007-01-11 15:11:40.900 011 18159.40 74.37 52696.16 88888.00 2007-01-11 15:11:41.400 011 18159.42 74.38 52695.98 88888.00 2007-01-11 15:11:41.900 011 18159.47 74.38 52695.91 88888.00 2007-01-11 15:11:42.400 011 18159.51 74.44 52695.96 88888.00 2007-01-11 15:11:42.900 011 18159.44 74.43 52695.97 88888.00 2007-01-11 15:11:43.400 011 18159.27 74.49 52696.00 88888.00 2007-01-11 15:11:43.900 011 18159.25 74.46 52695.96 88888.00 2007-01-11 15:11:44.400 011 18159.21 74.53 52695.81 88888.00 2007-01-11 15:11:44.900 011 18159.07 74.55 52695.96 88888.00 2007-01-11 15:11:45.400 011 18159.27 74.61 52695.91 88888.00 2007-01-11 15:11:45.900 011 18159.19 74.70 52695.91 88888.00 2007-01-11 15:11:46.400 011 18159.06 74.66 52696.05 88888.00 2007-01-11 15:11:46.900 011 18159.12 74.67 52696.20 88888.00 2007-01-11 15:11:47.400 011 18159.03 74.71 52696.16 88888.00 2007-01-11 15:11:47.900 011 18158.85 74.76 52696.28 88888.00 2007-01-11 15:11:48.400 011 18158.79 74.79 52696.27 88888.00 2007-01-11 15:11:48.900 011 18158.77 74.70 52696.23 88888.00 2007-01-11 15:11:49.400 011 18158.79 74.69 52696.24 88888.00 2007-01-11 15:11:49.900 011 18158.81 74.73 52696.22 88888.00 2007-01-11 15:11:50.400 011 18158.64 74.78 52696.29 88888.00 2007-01-11 15:11:50.900 011 18158.77 74.74 52696.25 88888.00 2007-01-11 15:11:51.400 011 18158.81 74.75 52696.24 88888.00 2007-01-11 15:11:51.900 011 18158.91 74.67 52696.27 88888.00 2007-01-11 15:11:52.400 011 18158.97 74.65 52696.35 88888.00 2007-01-11 15:11:52.900 011 18158.91 74.66 52696.32 88888.00 2007-01-11 15:11:53.400 011 18158.81 74.65 52696.34 88888.00 2007-01-11 15:11:53.900 011 18158.57 74.66 52696.27 88888.00 2007-01-11 15:11:54.400 011 18158.55 74.63 52696.24 88888.00 2007-01-11 15:11:54.900 011 18158.54 74.61 52696.15 88888.00 2007-01-11 15:11:55.400 011 18158.48 74.62 52696.25 88888.00 2007-01-11 15:11:55.900 011 18158.39 74.59 52696.31 88888.00 2007-01-11 15:11:56.400 011 18158.38 74.61 52696.29 88888.00 2007-01-11 15:11:56.900 011 18158.42 74.59 52696.18 88888.00 2007-01-11 15:11:57.400 011 18158.45 74.50 52696.20 88888.00 2007-01-11 15:11:57.900 011 18158.45 74.49 52696.15 88888.00 2007-01-11 15:11:58.400 011 18158.42 74.51 52696.09 88888.00 2007-01-11 15:11:58.900 011 18158.29 74.40 52696.23 88888.00 2007-01-11 15:11:59.400 011 18158.19 74.33 52696.23 88888.00 2007-01-11 15:11:59.900 011 18158.19 74.32 52696.16 88888.00 2007-01-11 15:12:00.400 011 18158.17 74.35 52696.05 88888.00 2007-01-11 15:12:00.900 011 18158.10 74.45 52696.12 88888.00 2007-01-11 15:12:01.400 011 18158.08 74.42 52696.24 88888.00 2007-01-11 15:12:01.900 011 18157.98 74.40 52696.26 88888.00 2007-01-11 15:12:02.400 011 18158.00 74.35 52696.16 88888.00 2007-01-11 15:12:02.900 011 18157.90 74.33 52696.20 88888.00 2007-01-11 15:12:03.400 011 18157.99 74.26 52696.10 88888.00 2007-01-11 15:12:03.900 011 18158.01 74.24 52696.13 88888.00 2007-01-11 15:12:04.400 011 18158.01 74.30 52696.05 88888.00 2007-01-11 15:12:04.900 011 18158.06 74.24 52695.87 88888.00 2007-01-11 15:12:05.400 011 18158.18 74.19 52696.02 88888.00 2007-01-11 15:12:05.900 011 18158.18 74.26 52696.13 88888.00 2007-01-11 15:12:06.400 011 18158.19 74.32 52696.04 88888.00 2007-01-11 15:12:06.900 011 18158.27 74.31 52696.03 88888.00 2007-01-11 15:12:07.400 011 18158.22 74.37 52696.17 88888.00 2007-01-11 15:12:07.900 011 18158.20 74.35 52696.12 88888.00 2007-01-11 15:12:08.400 011 18158.17 74.42 52696.02 88888.00 2007-01-11 15:12:08.900 011 18158.16 74.41 52696.16 88888.00 2007-01-11 15:12:09.400 011 18158.11 74.49 52696.21 88888.00 2007-01-11 15:12:09.900 011 18158.12 74.45 52696.18 88888.00 2007-01-11 15:12:10.400 011 18158.10 74.37 52696.18 88888.00 2007-01-11 15:12:10.900 011 18158.05 74.40 52696.17 88888.00 2007-01-11 15:12:11.400 011 18157.94 74.44 52696.13 88888.00 2007-01-11 15:12:11.900 011 18157.89 74.42 52696.05 88888.00 2007-01-11 15:12:12.400 011 18157.82 74.41 52695.98 88888.00 2007-01-11 15:12:12.900 011 18157.90 74.42 52695.94 88888.00 2007-01-11 15:12:13.400 011 18157.76 74.33 52696.00 88888.00 2007-01-11 15:12:13.900 011 18157.68 74.49 52696.12 88888.00 2007-01-11 15:12:14.400 011 18157.71 74.48 52696.26 88888.00 2007-01-11 15:12:14.900 011 18157.83 74.46 52696.13 88888.00 2007-01-11 15:12:15.400 011 18157.73 74.62 52696.24 88888.00 2007-01-11 15:12:15.900 011 18157.65 74.57 52696.25 88888.00 2007-01-11 15:12:16.400 011 18157.62 74.59 52696.11 88888.00 2007-01-11 15:12:16.900 011 18157.52 74.64 52696.11 88888.00 2007-01-11 15:12:17.400 011 18157.63 74.72 52696.12 88888.00 2007-01-11 15:12:17.900 011 18157.64 74.86 52696.06 88888.00 2007-01-11 15:12:18.400 011 18157.60 74.82 52696.06 88888.00 2007-01-11 15:12:18.900 011 18157.54 74.76 52696.11 88888.00 2007-01-11 15:12:19.400 011 18157.55 74.71 52695.99 88888.00 2007-01-11 15:12:19.900 011 18157.39 74.73 52695.99 88888.00 2007-01-11 15:12:20.400 011 18157.40 74.77 52696.09 88888.00 2007-01-11 15:12:20.900 011 18157.40 74.75 52696.14 88888.00 2007-01-11 15:12:21.400 011 18157.36 74.74 52696.13 88888.00 2007-01-11 15:12:21.900 011 18157.31 74.76 52696.12 88888.00 2007-01-11 15:12:22.400 011 18157.22 74.80 52696.28 88888.00 2007-01-11 15:12:22.900 011 18157.14 74.84 52696.24 88888.00 2007-01-11 15:12:23.400 011 18157.18 74.82 52696.22 88888.00 2007-01-11 15:12:23.900 011 18157.19 74.80 52696.11 88888.00 2007-01-11 15:12:24.400 011 18157.22 74.88 52695.99 88888.00 2007-01-11 15:12:24.900 011 18157.30 74.96 52696.04 88888.00 2007-01-11 15:12:25.400 011 18157.31 74.92 52696.08 88888.00 2007-01-11 15:12:25.900 011 18157.18 74.83 52696.03 88888.00 2007-01-11 15:12:26.400 011 18157.20 74.81 52696.03 88888.00 2007-01-11 15:12:26.900 011 18157.10 74.81 52696.03 88888.00 2007-01-11 15:12:27.400 011 18157.07 74.75 52696.02 88888.00 2007-01-11 15:12:27.900 011 18157.22 74.77 52695.91 88888.00 2007-01-11 15:12:28.400 011 18157.22 74.86 52695.98 88888.00 2007-01-11 15:12:28.900 011 18157.11 74.88 52696.08 88888.00 2007-01-11 15:12:29.400 011 18157.05 74.88 52696.09 88888.00 2007-01-11 15:12:29.900 011 18157.16 74.95 52696.17 88888.00 2007-01-11 15:12:30.400 011 18157.12 74.95 52696.22 88888.00 2007-01-11 15:12:30.900 011 18157.03 74.90 52696.25 88888.00 2007-01-11 15:12:31.400 011 18157.07 74.96 52696.29 88888.00 2007-01-11 15:12:31.900 011 18157.10 74.94 52696.29 88888.00 2007-01-11 15:12:32.400 011 18157.00 74.95 52696.17 88888.00 2007-01-11 15:12:32.900 011 18157.05 75.06 52696.17 88888.00 2007-01-11 15:12:33.400 011 18157.21 75.01 52696.11 88888.00 2007-01-11 15:12:33.900 011 18157.21 74.87 52696.20 88888.00 2007-01-11 15:12:34.400 011 18157.21 74.89 52696.25 88888.00 2007-01-11 15:12:34.900 011 18157.09 74.89 52696.15 88888.00 2007-01-11 15:12:35.400 011 18157.13 74.81 52696.13 88888.00 2007-01-11 15:12:35.900 011 18157.21 74.81 52696.15 88888.00 2007-01-11 15:12:36.400 011 18157.17 74.90 52696.12 88888.00 2007-01-11 15:12:36.900 011 18157.19 75.01 52696.05 88888.00 2007-01-11 15:12:37.400 011 18157.06 74.98 52696.04 88888.00 2007-01-11 15:12:37.900 011 18156.97 74.94 52696.12 88888.00 2007-01-11 15:12:38.400 011 18156.95 74.96 52696.09 88888.00 2007-01-11 15:12:38.900 011 18157.00 75.00 52695.97 88888.00 2007-01-11 15:12:39.400 011 18156.92 74.97 52696.00 88888.00 2007-01-11 15:12:39.900 011 18156.88 74.94 52695.93 88888.00 2007-01-11 15:12:40.400 011 18156.80 75.01 52695.80 88888.00 2007-01-11 15:12:40.900 011 18156.70 75.01 52695.65 88888.00 2007-01-11 15:12:41.400 011 18156.47 75.02 52695.54 88888.00 2007-01-11 15:12:41.900 011 18155.89 75.07 52695.56 88888.00 2007-01-11 15:12:42.400 011 18156.63 75.05 52695.74 88888.00 2007-01-11 15:12:42.900 011 18156.98 75.05 52695.71 88888.00 2007-01-11 15:12:43.400 011 18156.97 75.02 52695.70 88888.00 2007-01-11 15:12:43.900 011 18156.79 74.97 52695.76 88888.00 2007-01-11 15:12:44.400 011 18156.74 74.97 52695.85 88888.00 2007-01-11 15:12:44.900 011 18156.84 74.99 52695.87 88888.00 2007-01-11 15:12:45.400 011 18156.79 74.99 52695.91 88888.00 2007-01-11 15:12:45.900 011 18156.96 75.02 52695.79 88888.00 2007-01-11 15:12:46.400 011 18156.90 75.09 52695.80 88888.00 2007-01-11 15:12:46.900 011 18156.88 75.22 52695.83 88888.00 2007-01-11 15:12:47.400 011 18156.78 75.20 52695.78 88888.00 2007-01-11 15:12:47.900 011 18156.74 75.24 52695.79 88888.00 2007-01-11 15:12:48.400 011 18156.71 75.29 52695.89 88888.00 2007-01-11 15:12:48.900 011 18156.73 75.24 52695.92 88888.00 2007-01-11 15:12:49.400 011 18156.88 75.26 52695.97 88888.00 2007-01-11 15:12:49.900 011 18156.84 75.21 52695.90 88888.00 2007-01-11 15:12:50.400 011 18156.73 75.30 52695.79 88888.00 2007-01-11 15:12:50.900 011 18156.73 75.33 52695.80 88888.00 2007-01-11 15:12:51.400 011 18156.58 75.34 52695.86 88888.00 2007-01-11 15:12:51.900 011 18156.52 75.38 52695.71 88888.00 2007-01-11 15:12:52.400 011 18156.56 75.45 52695.74 88888.00 2007-01-11 15:12:52.900 011 18156.56 75.53 52695.70 88888.00 2007-01-11 15:12:53.400 011 18156.55 75.54 52695.67 88888.00 2007-01-11 15:12:53.900 011 18156.49 75.53 52695.68 88888.00 2007-01-11 15:12:54.400 011 18156.48 75.58 52695.62 88888.00 2007-01-11 15:12:54.900 011 18156.51 75.52 52695.69 88888.00 2007-01-11 15:12:55.400 011 18156.44 75.48 52695.83 88888.00 2007-01-11 15:12:55.900 011 18156.34 75.54 52695.91 88888.00 2007-01-11 15:12:56.400 011 18156.36 75.52 52695.80 88888.00 2007-01-11 15:12:56.900 011 18156.27 75.62 52695.65 88888.00 2007-01-11 15:12:57.400 011 18156.19 75.71 52695.69 88888.00 2007-01-11 15:12:57.900 011 18156.25 75.69 52695.79 88888.00 2007-01-11 15:12:58.400 011 18156.24 75.63 52695.81 88888.00 2007-01-11 15:12:58.900 011 18156.33 75.68 52695.85 88888.00 2007-01-11 15:12:59.400 011 18156.26 75.77 52695.82 88888.00 2007-01-11 15:12:59.900 011 18156.33 75.81 52695.71 88888.00 2007-01-11 15:13:00.400 011 18156.27 75.67 52695.69 88888.00 2007-01-11 15:13:00.900 011 18156.21 75.64 52695.58 88888.00 2007-01-11 15:13:01.400 011 18156.22 75.65 52695.59 88888.00 2007-01-11 15:13:01.900 011 18156.31 75.61 52695.59 88888.00 2007-01-11 15:13:02.400 011 18156.24 75.61 52695.54 88888.00 2007-01-11 15:13:02.900 011 18156.20 75.66 52695.55 88888.00 2007-01-11 15:13:03.400 011 18156.22 75.75 52695.52 88888.00 2007-01-11 15:13:03.900 011 18156.22 75.73 52695.60 88888.00 2007-01-11 15:13:04.400 011 18156.24 75.69 52695.69 88888.00 2007-01-11 15:13:04.900 011 18156.20 75.67 52695.78 88888.00 2007-01-11 15:13:05.400 011 18156.30 75.76 52695.79 88888.00 2007-01-11 15:13:05.900 011 18155.90 75.72 52695.79 88888.00 2007-01-11 15:13:06.400 011 18155.55 75.66 52695.78 88888.00 2007-01-11 15:13:06.900 011 18155.88 75.68 52695.76 88888.00 2007-01-11 15:13:07.400 011 18156.06 75.78 52695.87 88888.00 2007-01-11 15:13:07.900 011 18156.12 75.83 52695.93 88888.00 2007-01-11 15:13:08.400 011 18156.13 75.72 52695.97 88888.00 2007-01-11 15:13:08.900 011 18156.08 75.65 52695.97 88888.00 2007-01-11 15:13:09.400 011 18156.18 75.68 52695.98 88888.00 2007-01-11 15:13:09.900 011 18156.22 75.76 52695.82 88888.00 2007-01-11 15:13:10.400 011 18156.18 75.83 52695.83 88888.00 2007-01-11 15:13:10.900 011 18155.99 75.83 52695.88 88888.00 2007-01-11 15:13:11.400 011 18155.56 75.86 52695.96 88888.00 2007-01-11 15:13:11.900 011 18155.56 75.90 52695.93 88888.00 2007-01-11 15:13:12.400 011 18156.18 75.89 52695.91 88888.00 2007-01-11 15:13:12.900 011 18156.43 75.89 52695.80 88888.00 2007-01-11 15:13:13.400 011 18156.40 75.80 52695.80 88888.00 2007-01-11 15:13:13.900 011 18156.31 75.74 52695.82 88888.00 2007-01-11 15:13:14.400 011 18156.38 75.73 52695.99 88888.00 2007-01-11 15:13:14.900 011 18156.44 75.87 52695.96 88888.00 2007-01-11 15:13:15.400 011 18156.37 75.88 52696.01 88888.00 2007-01-11 15:13:15.900 011 18156.34 75.86 52695.89 88888.00 2007-01-11 15:13:16.400 011 18156.29 75.90 52695.75 88888.00 2007-01-11 15:13:16.900 011 18156.23 75.98 52695.85 88888.00 2007-01-11 15:13:17.400 011 18156.27 76.04 52695.90 88888.00 2007-01-11 15:13:17.900 011 18156.26 76.06 52695.94 88888.00 2007-01-11 15:13:18.400 011 18156.24 76.08 52695.88 88888.00 2007-01-11 15:13:18.900 011 18156.23 76.08 52695.77 88888.00 2007-01-11 15:13:19.400 011 18156.14 76.14 52695.76 88888.00 2007-01-11 15:13:19.900 011 18156.06 76.19 52695.78 88888.00 2007-01-11 15:13:20.400 011 18156.13 76.10 52695.74 88888.00 2007-01-11 15:13:20.900 011 18156.11 76.10 52695.70 88888.00 2007-01-11 15:13:21.400 011 18156.20 76.15 52695.70 88888.00 2007-01-11 15:13:21.900 011 18155.94 76.20 52695.77 88888.00 2007-01-11 15:13:22.400 011 18156.03 76.20 52695.73 88888.00 2007-01-11 15:13:22.900 011 18156.12 76.21 52695.71 88888.00 2007-01-11 15:13:23.400 011 18156.05 76.20 52695.82 88888.00 2007-01-11 15:13:23.900 011 18156.14 76.25 52695.71 88888.00 2007-01-11 15:13:24.400 011 18156.24 76.32 52695.65 88888.00 2007-01-11 15:13:24.900 011 18156.26 76.37 52695.63 88888.00 2007-01-11 15:13:25.400 011 18156.25 76.23 52695.60 88888.00 2007-01-11 15:13:25.900 011 18156.24 76.22 52695.42 88888.00 2007-01-11 15:13:26.400 011 18156.27 76.24 52695.53 88888.00 2007-01-11 15:13:26.900 011 18156.31 76.32 52695.50 88888.00 2007-01-11 15:13:27.400 011 18156.30 76.22 52695.33 88888.00 2007-01-11 15:13:27.900 011 18156.30 76.30 52695.43 88888.00 2007-01-11 15:13:28.400 011 18156.26 76.44 52695.54 88888.00 2007-01-11 15:13:28.900 011 18156.27 76.45 52695.51 88888.00 2007-01-11 15:13:29.400 011 18156.41 76.47 52695.50 88888.00 2007-01-11 15:13:29.900 011 18156.52 76.49 52695.48 88888.00 2007-01-11 15:13:30.400 011 18156.56 76.53 52695.45 88888.00 2007-01-11 15:13:30.900 011 18156.54 76.49 52695.56 88888.00 2007-01-11 15:13:31.400 011 18156.53 76.49 52695.51 88888.00 2007-01-11 15:13:31.900 011 18156.48 76.40 52695.48 88888.00 2007-01-11 15:13:32.400 011 18156.43 76.48 52695.62 88888.00 2007-01-11 15:13:32.900 011 18156.62 76.54 52695.74 88888.00 2007-01-11 15:13:33.400 011 18156.67 76.47 52695.66 88888.00 2007-01-11 15:13:33.900 011 18156.80 76.54 52695.69 88888.00 2007-01-11 15:13:34.400 011 18156.62 76.56 52695.65 88888.00 2007-01-11 15:13:34.900 011 18156.62 76.53 52695.54 88888.00 2007-01-11 15:13:35.400 011 18156.53 76.56 52695.47 88888.00 2007-01-11 15:13:35.900 011 18156.65 76.58 52695.43 88888.00 2007-01-11 15:13:36.400 011 18156.71 76.68 52695.50 88888.00 2007-01-11 15:13:36.900 011 18156.67 76.77 52695.48 88888.00 2007-01-11 15:13:37.400 011 18156.71 76.79 52695.52 88888.00 2007-01-11 15:13:37.900 011 18156.65 76.76 52695.56 88888.00 2007-01-11 15:13:38.400 011 18156.66 76.80 52695.43 88888.00 2007-01-11 15:13:38.900 011 18156.63 76.91 52695.39 88888.00 2007-01-11 15:13:39.400 011 18156.69 76.91 52695.42 88888.00 2007-01-11 15:13:39.900 011 18156.69 76.88 52695.54 88888.00 2007-01-11 15:13:40.400 011 18156.74 76.84 52695.47 88888.00 2007-01-11 15:13:40.900 011 18156.73 76.86 52695.43 88888.00 2007-01-11 15:13:41.400 011 18156.78 76.92 52695.47 88888.00 2007-01-11 15:13:41.900 011 18156.75 76.89 52695.55 88888.00 2007-01-11 15:13:42.400 011 18156.71 76.89 52695.44 88888.00 2007-01-11 15:13:42.900 011 18156.76 76.91 52695.33 88888.00 2007-01-11 15:13:43.400 011 18156.85 76.91 52695.32 88888.00 2007-01-11 15:13:43.900 011 18156.82 76.98 52695.50 88888.00 2007-01-11 15:13:44.400 011 18156.92 76.97 52695.48 88888.00 2007-01-11 15:13:44.900 011 18156.97 77.02 52695.55 88888.00 2007-01-11 15:13:45.400 011 18157.00 77.08 52695.52 88888.00 2007-01-11 15:13:45.900 011 18156.97 77.09 52695.45 88888.00 2007-01-11 15:13:46.400 011 18156.97 76.99 52695.44 88888.00 2007-01-11 15:13:46.900 011 18157.01 76.98 52695.55 88888.00 2007-01-11 15:13:47.400 011 18157.05 76.97 52695.60 88888.00 2007-01-11 15:13:47.900 011 18157.08 76.83 52695.55 88888.00 2007-01-11 15:13:48.400 011 18157.07 76.90 52695.43 88888.00 2007-01-11 15:13:48.900 011 18157.09 76.91 52695.47 88888.00 2007-01-11 15:13:49.400 011 18157.13 76.86 52695.45 88888.00 2007-01-11 15:13:49.900 011 18157.12 76.86 52695.43 88888.00 2007-01-11 15:13:50.400 011 18157.06 77.05 52695.44 88888.00 2007-01-11 15:13:50.900 011 18157.02 77.11 52695.50 88888.00 2007-01-11 15:13:51.400 011 18157.10 77.12 52695.50 88888.00 2007-01-11 15:13:51.900 011 18157.06 77.07 52695.41 88888.00 2007-01-11 15:13:52.400 011 18157.08 77.01 52695.44 88888.00 2007-01-11 15:13:52.900 011 18157.08 77.00 52695.38 88888.00 2007-01-11 15:13:53.400 011 18157.14 76.99 52695.32 88888.00 2007-01-11 15:13:53.900 011 18157.14 77.05 52695.25 88888.00 2007-01-11 15:13:54.400 011 18157.09 77.02 52695.42 88888.00 2007-01-11 15:13:54.900 011 18157.11 76.97 52695.52 88888.00 2007-01-11 15:13:55.400 011 18157.17 76.92 52695.47 88888.00 2007-01-11 15:13:55.900 011 18157.19 76.97 52695.46 88888.00 2007-01-11 15:13:56.400 011 18157.29 77.03 52695.39 88888.00 2007-01-11 15:13:56.900 011 18157.27 77.09 52695.38 88888.00 2007-01-11 15:13:57.400 011 18157.22 77.06 52695.28 88888.00 2007-01-11 15:13:57.900 011 18157.20 77.04 52695.22 88888.00 2007-01-11 15:13:58.400 011 18157.22 77.06 52695.31 88888.00 2007-01-11 15:13:58.900 011 18157.29 77.04 52695.24 88888.00 2007-01-11 15:13:59.400 011 18157.33 77.06 52695.25 88888.00 2007-01-11 15:13:59.900 011 18157.34 77.07 52695.35 88888.00 2007-01-11 15:14:00.400 011 18157.39 76.99 52695.30 88888.00 2007-01-11 15:14:00.900 011 18157.40 77.04 52695.39 88888.00 2007-01-11 15:14:01.400 011 18157.38 77.08 52695.45 88888.00 2007-01-11 15:14:01.900 011 18157.45 77.11 52695.40 88888.00 2007-01-11 15:14:02.400 011 18157.43 77.15 52695.41 88888.00 2007-01-11 15:14:02.900 011 18157.45 77.08 52695.36 88888.00 2007-01-11 15:14:03.400 011 18157.43 77.00 52695.48 88888.00 2007-01-11 15:14:03.900 011 18157.46 77.08 52695.57 88888.00 2007-01-11 15:14:04.400 011 18157.40 77.09 52695.54 88888.00 2007-01-11 15:14:04.900 011 18157.47 77.13 52695.39 88888.00 2007-01-11 15:14:05.400 011 18157.51 77.13 52695.27 88888.00 2007-01-11 15:14:05.900 011 18157.46 77.16 52695.28 88888.00 2007-01-11 15:14:06.400 011 18157.44 77.13 52695.40 88888.00 2007-01-11 15:14:06.900 011 18157.45 77.11 52695.44 88888.00 2007-01-11 15:14:07.400 011 18157.38 77.07 52695.42 88888.00 2007-01-11 15:14:07.900 011 18157.51 77.08 52695.42 88888.00 2007-01-11 15:14:08.400 011 18157.44 77.12 52695.64 88888.00 2007-01-11 15:14:08.900 011 18157.24 77.18 52695.77 88888.00 2007-01-11 15:14:09.400 011 18157.36 77.22 52695.60 88888.00 2007-01-11 15:14:09.900 011 18157.53 77.22 52695.54 88888.00 2007-01-11 15:14:10.400 011 18157.49 77.11 52695.57 88888.00 2007-01-11 15:14:10.900 011 18157.45 77.13 52695.60 88888.00 2007-01-11 15:14:11.400 011 18157.36 77.21 52695.53 88888.00 2007-01-11 15:14:11.900 011 18157.36 77.25 52695.57 88888.00 2007-01-11 15:14:12.400 011 18157.55 77.07 52695.51 88888.00 2007-01-11 15:14:12.900 011 18157.69 76.97 52695.48 88888.00 2007-01-11 15:14:13.400 011 18157.66 77.13 52695.45 88888.00 2007-01-11 15:14:13.900 011 18157.61 77.17 52695.57 88888.00 2007-01-11 15:14:14.400 011 18157.56 77.25 52695.62 88888.00 2007-01-11 15:14:14.900 011 18157.54 77.21 52695.63 88888.00 2007-01-11 15:14:15.400 011 18157.54 77.21 52695.63 88888.00 2007-01-11 15:14:15.900 011 18157.53 77.26 52695.63 88888.00 2007-01-11 15:14:16.400 011 18157.53 77.21 52695.60 88888.00 2007-01-11 15:14:16.900 011 18157.55 77.13 52695.52 88888.00 2007-01-11 15:14:17.400 011 18157.64 77.16 52695.65 88888.00 2007-01-11 15:14:17.900 011 18157.61 77.17 52695.64 88888.00 2007-01-11 15:14:18.400 011 18157.57 77.30 52695.59 88888.00 2007-01-11 15:14:18.900 011 18157.54 77.21 52695.73 88888.00 2007-01-11 15:14:19.400 011 18157.64 77.25 52695.63 88888.00 2007-01-11 15:14:19.900 011 18157.55 77.23 52695.57 88888.00 2007-01-11 15:14:20.400 011 18157.55 77.30 52695.60 88888.00 2007-01-11 15:14:20.900 011 18157.51 77.30 52695.56 88888.00 2007-01-11 15:14:21.400 011 18157.50 77.28 52695.58 88888.00 2007-01-11 15:14:21.900 011 18157.55 77.32 52695.65 88888.00 2007-01-11 15:14:22.400 011 18157.57 77.30 52695.71 88888.00 2007-01-11 15:14:22.900 011 18157.64 77.29 52695.70 88888.00 2007-01-11 15:14:23.400 011 18157.72 77.33 52695.75 88888.00 2007-01-11 15:14:23.900 011 18157.77 77.36 52695.63 88888.00 2007-01-11 15:14:24.400 011 18157.79 77.40 52695.62 88888.00 2007-01-11 15:14:24.900 011 18157.76 77.33 52695.63 88888.00 2007-01-11 15:14:25.400 011 18157.64 77.46 52695.66 88888.00 2007-01-11 15:14:25.900 011 18157.60 77.53 52695.76 88888.00 2007-01-11 15:14:26.400 011 18157.50 77.48 52695.87 88888.00 2007-01-11 15:14:26.900 011 18157.42 77.52 52695.90 88888.00 2007-01-11 15:14:27.400 011 18157.52 77.45 52695.92 88888.00 2007-01-11 15:14:27.900 011 18157.52 77.50 52695.90 88888.00 2007-01-11 15:14:28.400 011 18157.56 77.58 52695.68 88888.00 2007-01-11 15:14:28.900 011 18157.54 77.52 52695.71 88888.00 2007-01-11 15:14:29.400 011 18157.52 77.59 52695.59 88888.00 2007-01-11 15:14:29.900 011 18157.71 77.63 52695.67 88888.00 2007-01-11 15:14:30.400 011 18157.58 77.64 52695.78 88888.00 2007-01-11 15:14:30.900 011 18157.60 77.53 52695.67 88888.00 2007-01-11 15:14:31.400 011 18157.64 77.54 52695.62 88888.00 2007-01-11 15:14:31.900 011 18157.56 77.61 52695.67 88888.00 2007-01-11 15:14:32.400 011 18157.51 77.63 52695.63 88888.00 2007-01-11 15:14:32.900 011 18157.55 77.71 52695.58 88888.00 2007-01-11 15:14:33.400 011 18157.58 77.72 52695.53 88888.00 2007-01-11 15:14:33.900 011 18157.53 77.69 52695.51 88888.00 2007-01-11 15:14:34.400 011 18157.65 77.72 52695.51 88888.00 2007-01-11 15:14:34.900 011 18157.67 77.80 52695.44 88888.00 2007-01-11 15:14:35.400 011 18157.67 77.80 52695.45 88888.00 2007-01-11 15:14:35.900 011 18157.65 77.75 52695.54 88888.00 2007-01-11 15:14:36.400 011 18157.53 77.72 52695.55 88888.00 2007-01-11 15:14:36.900 011 18157.64 77.68 52695.58 88888.00 2007-01-11 15:14:37.400 011 18157.65 77.70 52695.54 88888.00 2007-01-11 15:14:37.900 011 18157.60 77.77 52695.50 88888.00 2007-01-11 15:14:38.400 011 18157.54 77.79 52695.44 88888.00 2007-01-11 15:14:38.900 011 18157.53 77.79 52695.41 88888.00 2007-01-11 15:14:39.400 011 18157.60 77.83 52695.35 88888.00 2007-01-11 15:14:39.900 011 18157.64 77.86 52695.38 88888.00 2007-01-11 15:14:40.400 011 18157.64 77.90 52695.43 88888.00 2007-01-11 15:14:40.900 011 18157.56 77.85 52695.48 88888.00 2007-01-11 15:14:41.400 011 18157.43 77.87 52695.43 88888.00 2007-01-11 15:14:41.900 011 18157.57 77.83 52695.35 88888.00 2007-01-11 15:14:42.400 011 18157.65 77.86 52695.45 88888.00 2007-01-11 15:14:42.900 011 18157.66 77.97 52695.43 88888.00 2007-01-11 15:14:43.400 011 18157.68 77.95 52695.45 88888.00 2007-01-11 15:14:43.900 011 18157.75 77.92 52695.52 88888.00 2007-01-11 15:14:44.400 011 18157.72 77.94 52695.48 88888.00 2007-01-11 15:14:44.900 011 18157.76 77.89 52695.43 88888.00 2007-01-11 15:14:45.400 011 18157.77 77.86 52695.35 88888.00 2007-01-11 15:14:45.900 011 18157.77 77.92 52695.40 88888.00 2007-01-11 15:14:46.400 011 18157.82 77.96 52695.50 88888.00 2007-01-11 15:14:46.900 011 18157.87 77.87 52695.46 88888.00 2007-01-11 15:14:47.400 011 18157.92 77.89 52695.35 88888.00 2007-01-11 15:14:47.900 011 18157.88 77.91 52695.34 88888.00 2007-01-11 15:14:48.400 011 18157.92 77.92 52695.33 88888.00 2007-01-11 15:14:48.900 011 18157.83 77.99 52695.36 88888.00 2007-01-11 15:14:49.400 011 18157.90 78.02 52695.41 88888.00 2007-01-11 15:14:49.900 011 18157.95 77.98 52695.47 88888.00 2007-01-11 15:14:50.400 011 18157.93 78.04 52695.36 88888.00 2007-01-11 15:14:50.900 011 18157.93 78.00 52695.39 88888.00 2007-01-11 15:14:51.400 011 18157.89 78.02 52695.50 88888.00 2007-01-11 15:14:51.900 011 18157.83 78.06 52695.54 88888.00 2007-01-11 15:14:52.400 011 18157.77 78.02 52695.54 88888.00 2007-01-11 15:14:52.900 011 18157.78 78.00 52695.52 88888.00 2007-01-11 15:14:53.400 011 18157.90 77.98 52695.43 88888.00 2007-01-11 15:14:53.900 011 18157.88 78.00 52695.44 88888.00 2007-01-11 15:14:54.400 011 18157.95 78.02 52695.53 88888.00 2007-01-11 15:14:54.900 011 18158.04 77.96 52695.46 88888.00 2007-01-11 15:14:55.400 011 18158.08 77.96 52695.51 88888.00 2007-01-11 15:14:55.900 011 18157.90 77.89 52695.46 88888.00 2007-01-11 15:14:56.400 011 18157.94 77.88 52695.44 88888.00 2007-01-11 15:14:56.900 011 18158.07 78.03 52695.45 88888.00 2007-01-11 15:14:57.400 011 18158.12 78.03 52695.39 88888.00 2007-01-11 15:14:57.900 011 18158.08 77.92 52695.31 88888.00 2007-01-11 15:14:58.400 011 18158.08 77.91 52695.39 88888.00 2007-01-11 15:14:58.900 011 18158.07 77.91 52695.40 88888.00 2007-01-11 15:14:59.400 011 18157.95 77.89 52695.35 88888.00 2007-01-11 15:14:59.900 011 18157.86 77.87 52695.46 88888.00 2007-01-11 15:15:00.400 011 18157.92 77.84 52695.45 88888.00 2007-01-11 15:15:00.900 011 18157.85 77.83 52695.38 88888.00 2007-01-11 15:15:01.400 011 18157.87 77.85 52695.32 88888.00 2007-01-11 15:15:01.900 011 18157.96 77.84 52695.30 88888.00 2007-01-11 15:15:02.400 011 18158.04 77.81 52695.41 88888.00 2007-01-11 15:15:02.900 011 18157.99 77.74 52695.51 88888.00 2007-01-11 15:15:03.400 011 18158.00 77.77 52695.58 88888.00 2007-01-11 15:15:03.900 011 18157.98 77.79 52695.57 88888.00 2007-01-11 15:15:04.400 011 18157.99 77.68 52695.47 88888.00 2007-01-11 15:15:04.900 011 18157.88 77.76 52695.36 88888.00 2007-01-11 15:15:05.400 011 18157.85 77.70 52695.40 88888.00 2007-01-11 15:15:05.900 011 18157.94 77.58 52695.39 88888.00 2007-01-11 15:15:06.400 011 18157.98 77.54 52695.34 88888.00 2007-01-11 15:15:06.900 011 18157.88 77.53 52695.29 88888.00 2007-01-11 15:15:07.400 011 18157.82 77.58 52695.29 88888.00 2007-01-11 15:15:07.900 011 18157.88 77.52 52695.34 88888.00 2007-01-11 15:15:08.400 011 18157.83 77.46 52695.36 88888.00 2007-01-11 15:15:08.900 011 18157.94 77.49 52695.34 88888.00 2007-01-11 15:15:09.400 011 18157.86 77.37 52695.31 88888.00 2007-01-11 15:15:09.900 011 18157.75 77.33 52695.31 88888.00 2007-01-11 15:15:10.400 011 18157.71 77.35 52695.31 88888.00 2007-01-11 15:15:10.900 011 18157.74 77.36 52695.38 88888.00 2007-01-11 15:15:11.400 011 18157.75 77.38 52695.39 88888.00 2007-01-11 15:15:11.900 011 18157.76 77.29 52695.36 88888.00 2007-01-11 15:15:12.400 011 18157.85 77.31 52695.33 88888.00 2007-01-11 15:15:12.900 011 18157.82 77.25 52695.34 88888.00 2007-01-11 15:15:13.400 011 18157.83 77.22 52695.34 88888.00 2007-01-11 15:15:13.900 011 18157.69 77.23 52695.32 88888.00 2007-01-11 15:15:14.400 011 18157.68 77.21 52695.27 88888.00 2007-01-11 15:15:14.900 011 18157.65 77.15 52695.27 88888.00 2007-01-11 15:15:15.400 011 18157.68 77.13 52695.25 88888.00 2007-01-11 15:15:15.900 011 18157.62 77.13 52695.24 88888.00 2007-01-11 15:15:16.400 011 18157.61 77.11 52695.33 88888.00 2007-01-11 15:15:16.900 011 18157.69 77.06 52695.41 88888.00 2007-01-11 15:15:17.400 011 18157.82 77.04 52695.43 88888.00 2007-01-11 15:15:17.900 011 18157.71 77.05 52695.32 88888.00 2007-01-11 15:15:18.400 011 18157.66 77.08 52695.35 88888.00 2007-01-11 15:15:18.900 011 18157.58 77.13 52695.35 88888.00 2007-01-11 15:15:19.400 011 18157.41 77.01 52695.50 88888.00 2007-01-11 15:15:19.900 011 18157.27 77.35 52695.51 88888.00 2007-01-11 15:15:20.400 011 18157.27 77.55 52695.43 88888.00 2007-01-11 15:15:20.900 011 18157.21 77.56 52695.35 88888.00 2007-01-11 15:15:21.400 011 18157.19 77.63 52695.45 88888.00 2007-01-11 15:15:21.900 011 18157.27 77.65 52695.52 88888.00 2007-01-11 15:15:22.400 011 18157.22 77.64 52695.59 88888.00 2007-01-11 15:15:22.900 011 18157.13 77.53 52695.57 88888.00 2007-01-11 15:15:23.400 011 18157.05 77.48 52695.51 88888.00 2007-01-11 15:15:23.900 011 18156.97 77.64 52695.58 88888.00 2007-01-11 15:15:24.400 011 18156.86 77.74 52695.63 88888.00 2007-01-11 15:15:24.900 011 18156.81 77.68 52695.69 88888.00 2007-01-11 15:15:25.400 011 18156.69 77.65 52695.70 88888.00 2007-01-11 15:15:25.900 011 18156.55 77.79 52695.70 88888.00 2007-01-11 15:15:26.400 011 18156.34 77.82 52695.65 88888.00 2007-01-11 15:15:26.900 011 18156.33 77.84 52695.60 88888.00 2007-01-11 15:15:27.400 011 18156.41 77.85 52695.60 88888.00 2007-01-11 15:15:27.900 011 18156.52 77.88 52695.53 88888.00 2007-01-11 15:15:28.400 011 18156.54 77.83 52695.46 88888.00 2007-01-11 15:15:28.900 011 18156.41 77.79 52695.50 88888.00 2007-01-11 15:15:29.400 011 18156.33 77.83 52695.56 88888.00 2007-01-11 15:15:29.900 011 18156.40 77.88 52695.48 88888.00 2007-01-11 15:15:30.400 011 18156.41 77.90 52695.43 88888.00 2007-01-11 15:15:30.900 011 18156.29 77.83 52695.46 88888.00 2007-01-11 15:15:31.400 011 18156.29 77.96 52695.44 88888.00 2007-01-11 15:15:31.900 011 18156.20 77.89 52695.44 88888.00 2007-01-11 15:15:32.400 011 18156.13 77.89 52695.48 88888.00 2007-01-11 15:15:32.900 011 18156.19 77.84 52695.58 88888.00 2007-01-11 15:15:33.400 011 18156.32 77.88 52695.62 88888.00 2007-01-11 15:15:33.900 011 18156.30 77.89 52695.50 88888.00 2007-01-11 15:15:34.400 011 18156.26 77.88 52695.43 88888.00 2007-01-11 15:15:34.900 011 18156.25 77.88 52695.43 88888.00 2007-01-11 15:15:35.400 011 18156.24 77.88 52695.39 88888.00 2007-01-11 15:15:35.900 011 18156.22 77.82 52695.36 88888.00 2007-01-11 15:15:36.400 011 18156.21 77.84 52695.39 88888.00 2007-01-11 15:15:36.900 011 18156.27 77.92 52695.41 88888.00 2007-01-11 15:15:37.400 011 18156.34 77.87 52695.40 88888.00 2007-01-11 15:15:37.900 011 18156.23 77.62 52695.39 88888.00 2007-01-11 15:15:38.400 011 18156.14 77.61 52695.39 88888.00 2007-01-11 15:15:38.900 011 18156.08 77.75 52695.44 88888.00 2007-01-11 15:15:39.400 011 18156.23 77.79 52695.36 88888.00 2007-01-11 15:15:39.900 011 18156.21 77.73 52695.36 88888.00 2007-01-11 15:15:40.400 011 18156.20 77.74 52695.43 88888.00 2007-01-11 15:15:40.900 011 18156.13 77.69 52695.35 88888.00 2007-01-11 15:15:41.400 011 18156.09 77.74 52695.34 88888.00 2007-01-11 15:15:41.900 011 18156.11 77.68 52695.27 88888.00 2007-01-11 15:15:42.400 011 18156.16 77.67 52695.39 88888.00 2007-01-11 15:15:42.900 011 18156.14 77.66 52695.43 88888.00 2007-01-11 15:15:43.400 011 18156.13 77.61 52695.32 88888.00 2007-01-11 15:15:43.900 011 18156.12 77.70 52695.28 88888.00 2007-01-11 15:15:44.400 011 18156.11 77.73 52695.24 88888.00 2007-01-11 15:15:44.900 011 18156.16 77.74 52695.22 88888.00 2007-01-11 15:15:45.400 011 18156.13 77.70 52695.25 88888.00 2007-01-11 15:15:45.900 011 18156.11 77.63 52695.31 88888.00 2007-01-11 15:15:46.400 011 18156.03 77.61 52695.24 88888.00 2007-01-11 15:15:46.900 011 18155.93 77.59 52695.18 88888.00 2007-01-11 15:15:47.400 011 18155.98 77.58 52695.27 88888.00 2007-01-11 15:15:47.900 011 18155.87 77.53 52695.36 88888.00 2007-01-11 15:15:48.400 011 18155.91 77.57 52695.43 88888.00 2007-01-11 15:15:48.900 011 18155.90 77.62 52695.46 88888.00 2007-01-11 15:15:49.400 011 18155.91 77.57 52695.46 88888.00 2007-01-11 15:15:49.900 011 18155.79 77.58 52695.35 88888.00 2007-01-11 15:15:50.400 011 18155.84 77.63 52695.43 88888.00 2007-01-11 15:15:50.900 011 18155.84 77.65 52695.36 88888.00 2007-01-11 15:15:51.400 011 18155.78 77.72 52695.36 88888.00 2007-01-11 15:15:51.900 011 18155.75 77.70 52695.39 88888.00 2007-01-11 15:15:52.400 011 18155.75 77.66 52695.38 88888.00 2007-01-11 15:15:52.900 011 18155.72 77.70 52695.39 88888.00 2007-01-11 15:15:53.400 011 18155.75 77.73 52695.41 88888.00 2007-01-11 15:15:53.900 011 18155.76 77.50 52695.36 88888.00 2007-01-11 15:15:54.400 011 18155.69 77.31 52695.41 88888.00 2007-01-11 15:15:54.900 011 18155.65 77.25 52695.41 88888.00 2007-01-11 15:15:55.400 011 18155.75 77.30 52695.43 88888.00 2007-01-11 15:15:55.900 011 18155.76 77.24 52695.44 88888.00 2007-01-11 15:15:56.400 011 18155.53 77.23 52695.43 88888.00 2007-01-11 15:15:56.900 011 18155.44 77.20 52695.43 88888.00 2007-01-11 15:15:57.400 011 18155.45 77.18 52695.48 88888.00 2007-01-11 15:15:57.900 011 18155.53 77.16 52695.50 88888.00 2007-01-11 15:15:58.400 011 18155.54 77.18 52695.62 88888.00 2007-01-11 15:15:58.900 011 18155.50 77.30 52695.57 88888.00 2007-01-11 15:15:59.400 011 18155.56 77.56 52695.44 88888.00 2007-01-11 15:15:59.900 011 18155.61 77.64 52695.32 88888.00 2007-01-11 15:16:00.400 011 18155.54 77.63 52695.31 88888.00 2007-01-11 15:16:00.900 011 18155.45 77.58 52695.23 88888.00 2007-01-11 15:16:01.400 011 18155.47 77.52 52695.17 88888.00 2007-01-11 15:16:01.900 011 18155.54 77.66 52695.19 88888.00 2007-01-11 15:16:02.400 011 18155.54 77.68 52695.28 88888.00 2007-01-11 15:16:02.900 011 18155.53 77.75 52695.35 88888.00 2007-01-11 15:16:03.397 011 18155.62 77.75 52695.38 88888.00 2007-01-11 15:16:03.907 011 18155.66 77.69 52695.28 88888.00 2007-01-11 15:16:04.407 011 18155.58 77.66 52695.27 88888.00 2007-01-11 15:16:04.907 011 18155.54 77.62 52695.29 88888.00 2007-01-11 15:16:05.407 011 18155.51 77.63 52695.29 88888.00 2007-01-11 15:16:05.907 011 18155.60 77.75 52695.19 88888.00 2007-01-11 15:16:06.407 011 18155.58 77.78 52695.09 88888.00 2007-01-11 15:16:06.907 011 18155.59 77.75 52695.17 88888.00 2007-01-11 15:16:07.407 011 18155.57 77.79 52695.27 88888.00 2007-01-11 15:16:07.907 011 18155.62 77.88 52695.34 88888.00 2007-01-11 15:16:08.407 011 18155.59 77.79 52695.44 88888.00 2007-01-11 15:16:08.907 011 18155.44 77.77 52695.44 88888.00 2007-01-11 15:16:09.407 011 18155.45 77.79 52695.35 88888.00 2007-01-11 15:16:09.907 011 18155.67 77.80 52695.23 88888.00 2007-01-11 15:16:10.407 011 18155.76 77.67 52695.25 88888.00 2007-01-11 15:16:10.907 011 18155.66 77.73 52695.32 88888.00 2007-01-11 15:16:11.407 011 18155.50 77.87 52695.27 88888.00 2007-01-11 15:16:11.907 011 18155.43 77.79 52695.38 88888.00 2007-01-11 15:16:12.407 011 18155.42 77.79 52695.41 88888.00 2007-01-11 15:16:12.907 011 18155.55 77.80 52695.36 88888.00 2007-01-11 15:16:13.407 011 18155.72 77.83 52695.55 88888.00 2007-01-11 15:16:13.907 011 18155.70 77.90 52695.59 88888.00 2007-01-11 15:16:14.407 011 18155.62 77.98 52695.51 88888.00 2007-01-11 15:16:14.907 011 18155.61 77.96 52695.47 88888.00 2007-01-11 15:16:15.407 011 18155.56 77.92 52695.56 88888.00 2007-01-11 15:16:15.907 011 18155.53 77.98 52695.54 88888.00 2007-01-11 15:16:16.407 011 18155.62 77.92 52695.50 88888.00 2007-01-11 15:16:16.907 011 18155.61 77.87 52695.41 88888.00 2007-01-11 15:16:17.407 011 18155.57 77.87 52695.41 88888.00 2007-01-11 15:16:17.907 011 18155.61 77.85 52695.42 88888.00 2007-01-11 15:16:18.407 011 18155.68 77.83 52695.36 88888.00 2007-01-11 15:16:18.907 011 18155.61 77.89 52695.34 88888.00 2007-01-11 15:16:19.407 011 18155.47 77.83 52695.36 88888.00 2007-01-11 15:16:19.907 011 18155.48 77.81 52695.42 88888.00 2007-01-11 15:16:20.407 011 18155.60 77.81 52695.45 88888.00 2007-01-11 15:16:20.907 011 18155.61 77.80 52695.42 88888.00 2007-01-11 15:16:21.407 011 18155.47 77.87 52695.56 88888.00 2007-01-11 15:16:21.907 011 18155.44 77.89 52695.59 88888.00 2007-01-11 15:16:22.407 011 18155.57 77.94 52695.56 88888.00 2007-01-11 15:16:22.907 011 18155.62 77.88 52695.42 88888.00 2007-01-11 15:16:23.407 011 18155.66 77.86 52695.35 88888.00 2007-01-11 15:16:23.907 011 18155.54 77.95 52695.51 88888.00 2007-01-11 15:16:24.407 011 18155.49 77.88 52695.42 88888.00 2007-01-11 15:16:24.907 011 18155.70 77.80 52695.25 88888.00 2007-01-11 15:16:25.407 011 18155.68 77.83 52695.35 88888.00 2007-01-11 15:16:25.907 011 18155.59 77.91 52695.36 88888.00 2007-01-11 15:16:26.407 011 18155.44 77.91 52695.41 88888.00 2007-01-11 15:16:26.907 011 18155.49 77.69 52695.44 88888.00 2007-01-11 15:16:27.407 011 18155.47 77.84 52695.46 88888.00 2007-01-11 15:16:27.907 011 18155.60 77.77 52695.44 88888.00 2007-01-11 15:16:28.407 011 18155.70 77.71 52695.33 88888.00 2007-01-11 15:16:28.907 011 18155.77 77.84 52695.34 88888.00 2007-01-11 15:16:29.407 011 18155.68 77.87 52695.29 88888.00 2007-01-11 15:16:29.907 011 18155.83 77.89 52695.19 88888.00 2007-01-11 15:16:30.407 011 18155.93 77.72 52695.02 88888.00 2007-01-11 15:16:30.907 011 18156.01 77.75 52694.98 88888.00 2007-01-11 15:16:31.407 011 18155.99 77.79 52695.04 88888.00 2007-01-11 15:16:31.907 011 18155.89 77.77 52695.06 88888.00 2007-01-11 15:16:32.407 011 18155.92 77.82 52695.11 88888.00 2007-01-11 15:16:32.907 011 18155.94 77.82 52695.00 88888.00 2007-01-11 15:16:33.407 011 18155.97 77.81 52694.90 88888.00 2007-01-11 15:16:33.907 011 18156.02 77.71 52694.88 88888.00 2007-01-11 15:16:34.407 011 18155.99 77.73 52694.89 88888.00 2007-01-11 15:16:34.907 011 18156.01 77.80 52694.85 88888.00 2007-01-11 15:16:35.407 011 18156.05 77.69 52694.86 88888.00 2007-01-11 15:16:35.907 011 18156.10 77.65 52694.73 88888.00 2007-01-11 15:16:36.407 011 18156.02 77.67 52694.78 88888.00 2007-01-11 15:16:36.907 011 18155.64 77.68 52694.85 88888.00 2007-01-11 15:16:37.407 011 18155.72 77.68 52694.90 88888.00 2007-01-11 15:16:37.907 011 18156.16 77.71 52694.94 88888.00 2007-01-11 15:16:38.407 011 18156.26 77.66 52694.90 88888.00 2007-01-11 15:16:38.907 011 18156.25 77.61 52694.89 88888.00 2007-01-11 15:16:39.407 011 18156.24 77.55 52694.99 88888.00 2007-01-11 15:16:39.907 011 18156.31 77.56 52695.04 88888.00 2007-01-11 15:16:40.407 011 18156.34 77.58 52694.98 88888.00 2007-01-11 15:16:40.907 011 18156.42 77.52 52694.95 88888.00 2007-01-11 15:16:41.407 011 18156.34 77.56 52694.90 88888.00 2007-01-11 15:16:41.907 011 18156.32 77.62 52694.96 88888.00 2007-01-11 15:16:42.407 011 18156.37 77.61 52694.87 88888.00 2007-01-11 15:16:42.907 011 18156.36 77.62 52694.86 88888.00 2007-01-11 15:16:43.407 011 18156.37 77.57 52694.94 88888.00 2007-01-11 15:16:43.907 011 18156.33 77.62 52694.92 88888.00 2007-01-11 15:16:44.407 011 18156.32 77.55 52694.73 88888.00 2007-01-11 15:16:44.907 011 18156.37 77.50 52694.74 88888.00 2007-01-11 15:16:45.407 011 18156.43 77.52 52694.81 88888.00 2007-01-11 15:16:45.907 011 18156.45 77.58 52694.73 88888.00 2007-01-11 15:16:46.407 011 18156.49 77.59 52694.64 88888.00 2007-01-11 15:16:46.907 011 18156.49 77.57 52694.80 88888.00 2007-01-11 15:16:47.407 011 18156.51 77.54 52694.77 88888.00 2007-01-11 15:16:47.907 011 18156.60 77.53 52694.77 88888.00 2007-01-11 15:16:48.407 011 18156.59 77.41 52694.87 88888.00 2007-01-11 15:16:48.907 011 18156.51 77.41 52694.87 88888.00 2007-01-11 15:16:49.407 011 18156.64 77.52 52694.69 88888.00 2007-01-11 15:16:49.907 011 18156.66 77.59 52694.64 88888.00 2007-01-11 15:16:50.407 011 18156.66 77.61 52694.67 88888.00 2007-01-11 15:16:50.907 011 18156.65 77.50 52694.69 88888.00 2007-01-11 15:16:51.407 011 18156.65 77.35 52694.70 88888.00 2007-01-11 15:16:51.907 011 18156.60 77.32 52694.60 88888.00 2007-01-11 15:16:52.407 011 18156.77 77.29 52694.62 88888.00 2007-01-11 15:16:52.907 011 18156.84 77.34 52694.69 88888.00 2007-01-11 15:16:53.407 011 18156.89 77.38 52694.69 88888.00 2007-01-11 15:16:53.907 011 18156.76 77.43 52694.86 88888.00 2007-01-11 15:16:54.407 011 18156.85 77.40 52694.85 88888.00 2007-01-11 15:16:54.907 011 18156.87 77.31 52694.81 88888.00 2007-01-11 15:16:55.407 011 18156.96 77.35 52694.64 88888.00 2007-01-11 15:16:55.907 011 18156.89 77.35 52694.64 88888.00 2007-01-11 15:16:56.407 011 18156.99 77.34 52694.76 88888.00 2007-01-11 15:16:56.907 011 18157.01 77.39 52694.71 88888.00 2007-01-11 15:16:57.407 011 18157.09 77.30 52694.64 88888.00 2007-01-11 15:16:57.907 011 18157.14 77.25 52694.66 88888.00 2007-01-11 15:16:58.407 011 18157.12 77.20 52694.66 88888.00 2007-01-11 15:16:58.907 011 18157.06 77.21 52694.78 88888.00 2007-01-11 15:16:59.407 011 18157.05 77.26 52694.73 88888.00 2007-01-11 15:16:59.907 011 18156.98 77.23 52694.77 88888.00 2007-01-11 15:17:00.407 011 18157.03 77.24 52694.77 88888.00 2007-01-11 15:17:00.907 011 18157.24 77.17 52694.81 88888.00 2007-01-11 15:17:01.407 011 18157.23 77.19 52694.81 88888.00 2007-01-11 15:17:01.907 011 18157.18 77.05 52694.78 88888.00 2007-01-11 15:17:02.407 011 18157.36 77.16 52694.72 88888.00 2007-01-11 15:17:02.907 011 18157.43 77.23 52694.75 88888.00 2007-01-11 15:17:03.407 011 18157.49 77.28 52694.71 88888.00 2007-01-11 15:17:03.907 011 18157.35 77.22 52694.62 88888.00 2007-01-11 15:17:04.407 011 18157.43 77.18 52694.64 88888.00 2007-01-11 15:17:04.907 011 18157.38 77.22 52694.66 88888.00 2007-01-11 15:17:05.407 011 18157.38 77.20 52694.62 88888.00 2007-01-11 15:17:05.907 011 18157.42 77.13 52694.64 88888.00 2007-01-11 15:17:06.407 011 18157.42 77.20 52694.64 88888.00 2007-01-11 15:17:06.907 011 18157.47 77.25 52694.60 88888.00 2007-01-11 15:17:07.407 011 18157.56 77.26 52694.54 88888.00 2007-01-11 15:17:07.907 011 18157.55 77.23 52694.62 88888.00 2007-01-11 15:17:08.407 011 18157.56 77.14 52694.69 88888.00 2007-01-11 15:17:08.907 011 18157.53 77.12 52694.72 88888.00 2007-01-11 15:17:09.407 011 18157.49 77.15 52694.70 88888.00 2007-01-11 15:17:09.907 011 18157.57 77.06 52694.71 88888.00 2007-01-11 15:17:10.407 011 18157.66 76.86 52694.75 88888.00 2007-01-11 15:17:10.907 011 18157.65 76.81 52694.78 88888.00 2007-01-11 15:17:11.407 011 18157.58 76.92 52694.64 88888.00 2007-01-11 15:17:11.907 011 18157.57 76.90 52694.73 88888.00 2007-01-11 15:17:12.407 011 18157.68 76.88 52694.67 88888.00 2007-01-11 15:17:12.907 011 18157.64 76.88 52694.64 88888.00 2007-01-11 15:17:13.407 011 18157.66 77.04 52694.73 88888.00 2007-01-11 15:17:13.907 011 18157.64 77.12 52694.85 88888.00 2007-01-11 15:17:14.407 011 18157.65 77.20 52694.89 88888.00 2007-01-11 15:17:14.907 011 18157.68 77.17 52694.87 88888.00 2007-01-11 15:17:15.407 011 18157.73 77.25 52694.88 88888.00 2007-01-11 15:17:15.907 011 18157.71 77.36 52694.94 88888.00 2007-01-11 15:17:16.407 011 18157.66 77.32 52694.88 88888.00 2007-01-11 15:17:16.907 011 18157.61 77.33 52694.96 88888.00 2007-01-11 15:17:17.407 011 18157.60 77.28 52694.98 88888.00 2007-01-11 15:17:17.907 011 18157.51 77.35 52694.92 88888.00 2007-01-11 15:17:18.407 011 18157.56 77.25 52695.01 88888.00 2007-01-11 15:17:18.907 011 18157.55 77.13 52695.09 88888.00 2007-01-11 15:17:19.407 011 18157.63 77.12 52695.05 88888.00 2007-01-11 15:17:19.907 011 18157.69 77.15 52695.05 88888.00 2007-01-11 15:17:20.407 011 18157.76 77.05 52695.15 88888.00 2007-01-11 15:17:20.907 011 18157.82 77.02 52695.24 88888.00 2007-01-11 15:17:21.407 011 18157.75 77.07 52695.05 88888.00 2007-01-11 15:17:21.907 011 18157.75 77.01 52694.90 88888.00 2007-01-11 15:17:22.407 011 18157.67 76.99 52694.92 88888.00 2007-01-11 15:17:22.907 011 18157.69 77.02 52694.82 88888.00 2007-01-11 15:17:23.407 011 18157.68 77.05 52694.76 88888.00 2007-01-11 15:17:23.907 011 18157.74 77.03 52694.85 88888.00 2007-01-11 15:17:24.407 011 18157.87 77.05 52694.95 88888.00 2007-01-11 15:17:24.907 011 18157.89 77.01 52694.87 88888.00 2007-01-11 15:17:25.407 011 18157.94 76.98 52694.97 88888.00 2007-01-11 15:17:25.907 011 18157.84 76.90 52694.95 88888.00 2007-01-11 15:17:26.407 011 18157.79 76.84 52694.87 88888.00 2007-01-11 15:17:26.907 011 18157.81 76.77 52695.05 88888.00 2007-01-11 15:17:27.407 011 18157.87 76.80 52695.06 88888.00 2007-01-11 15:17:27.907 011 18157.89 76.82 52695.06 88888.00 2007-01-11 15:17:28.407 011 18157.90 76.84 52695.00 88888.00 2007-01-11 15:17:28.907 011 18157.86 76.83 52694.86 88888.00 2007-01-11 15:17:29.407 011 18157.82 76.81 52694.90 88888.00 2007-01-11 15:17:29.907 011 18157.84 76.75 52694.94 88888.00 2007-01-11 15:17:30.407 011 18157.88 76.74 52694.89 88888.00 2007-01-11 15:17:30.907 011 18157.97 76.74 52694.89 88888.00 2007-01-11 15:17:31.407 011 18157.97 76.72 52694.90 88888.00 2007-01-11 15:17:31.907 011 18157.88 76.77 52694.88 88888.00 2007-01-11 15:17:32.407 011 18157.84 76.77 52694.95 88888.00 2007-01-11 15:17:32.907 011 18157.73 76.76 52695.04 88888.00 2007-01-11 15:17:33.407 011 18157.78 76.75 52695.20 88888.00 2007-01-11 15:17:33.907 011 18157.85 76.79 52695.20 88888.00 2007-01-11 15:17:34.407 011 18157.74 76.81 52695.22 88888.00 2007-01-11 15:17:34.907 011 18157.66 76.87 52695.17 88888.00 2007-01-11 15:17:35.407 011 18157.64 76.94 52695.11 88888.00 2007-01-11 15:17:35.907 011 18157.61 76.96 52695.17 88888.00 2007-01-11 15:17:36.407 011 18157.67 76.96 52695.19 88888.00 2007-01-11 15:17:36.907 011 18157.69 77.00 52695.16 88888.00 2007-01-11 15:17:37.407 011 18157.53 77.01 52695.24 88888.00 2007-01-11 15:17:37.907 011 18157.45 77.04 52695.24 88888.00 2007-01-11 15:17:38.407 011 18157.50 77.12 52695.22 88888.00 2007-01-11 15:17:38.907 011 18157.40 77.14 52695.15 88888.00 2007-01-11 15:17:39.407 011 18157.50 77.04 52695.08 88888.00 2007-01-11 15:17:39.907 011 18157.39 77.00 52695.25 88888.00 2007-01-11 15:17:40.407 011 18157.40 77.05 52695.40 88888.00 2007-01-11 15:17:40.907 011 18157.49 77.11 52695.39 88888.00 2007-01-11 15:17:41.407 011 18157.47 77.06 52695.41 88888.00 2007-01-11 15:17:41.907 011 18157.53 77.12 52695.38 88888.00 2007-01-11 15:17:42.407 011 18157.45 77.16 52695.21 88888.00 2007-01-11 15:17:42.907 011 18157.39 77.06 52695.24 88888.00 2007-01-11 15:17:43.407 011 18157.30 77.11 52695.21 88888.00 2007-01-11 15:17:43.907 011 18157.31 77.19 52695.36 88888.00 2007-01-11 15:17:44.407 011 18157.35 77.19 52695.41 88888.00 2007-01-11 15:17:44.907 011 18157.24 77.22 52695.36 88888.00 2007-01-11 15:17:45.407 011 18157.22 77.28 52695.29 88888.00 2007-01-11 15:17:45.907 011 18157.23 77.19 52695.32 88888.00 2007-01-11 15:17:46.407 011 18157.19 77.21 52695.33 88888.00 2007-01-11 15:17:46.907 011 18157.09 77.26 52695.35 88888.00 2007-01-11 15:17:47.407 011 18156.99 77.25 52695.38 88888.00 2007-01-11 15:17:47.907 011 18157.01 77.29 52695.42 88888.00 2007-01-11 15:17:48.407 011 18156.96 77.30 52695.42 88888.00 2007-01-11 15:17:48.907 011 18156.94 77.25 52695.40 88888.00 2007-01-11 15:17:49.407 011 18156.95 77.24 52695.33 88888.00 2007-01-11 15:17:49.907 011 18157.00 77.23 52695.39 88888.00 2007-01-11 15:17:50.407 011 18157.07 77.35 52695.46 88888.00 2007-01-11 15:17:50.907 011 18157.05 77.37 52695.54 88888.00 2007-01-11 15:17:51.407 011 18156.98 77.41 52695.48 88888.00 2007-01-11 15:17:51.907 011 18156.89 77.41 52695.46 88888.00 2007-01-11 15:17:52.407 011 18156.76 77.38 52695.52 88888.00 2007-01-11 15:17:52.907 011 18157.02 77.31 52695.50 88888.00 2007-01-11 15:17:53.407 011 18156.98 77.20 52695.52 88888.00 2007-01-11 15:17:53.907 011 18156.99 77.22 52695.35 88888.00 2007-01-11 15:17:54.407 011 18156.98 77.34 52695.43 88888.00 2007-01-11 15:17:54.907 011 18156.90 77.39 52695.41 88888.00 2007-01-11 15:17:55.407 011 18156.95 77.41 52695.39 88888.00 2007-01-11 15:17:55.907 011 18156.97 77.30 52695.41 88888.00 2007-01-11 15:17:56.407 011 18156.98 77.30 52695.40 88888.00 2007-01-11 15:17:56.907 011 18156.91 77.36 52695.40 88888.00 2007-01-11 15:17:57.407 011 18156.94 77.38 52695.47 88888.00 2007-01-11 15:17:57.907 011 18156.96 77.37 52695.60 88888.00 2007-01-11 15:17:58.407 011 18157.03 77.41 52695.56 88888.00 2007-01-11 15:17:58.907 011 18157.00 77.51 52695.47 88888.00 2007-01-11 15:17:59.407 011 18157.07 77.45 52695.48 88888.00 2007-01-11 15:17:59.907 011 18157.07 77.39 52695.53 88888.00 2007-01-11 15:18:00.407 011 18157.10 77.47 52695.77 88888.00 2007-01-11 15:18:00.907 011 18157.05 77.51 52695.58 88888.00 2007-01-11 15:18:01.407 011 18156.91 77.48 52695.47 88888.00 2007-01-11 15:18:01.907 011 18156.94 77.47 52695.34 88888.00 2007-01-11 15:18:02.407 011 18156.90 77.40 52695.33 88888.00 2007-01-11 15:18:02.907 011 18156.88 77.52 52695.40 88888.00 2007-01-11 15:18:03.407 011 18156.78 77.50 52695.44 88888.00 2007-01-11 15:18:03.907 011 18156.82 77.45 52695.47 88888.00 2007-01-11 15:18:04.407 011 18156.96 77.48 52695.51 88888.00 2007-01-11 15:18:04.907 011 18156.98 77.38 52695.39 88888.00 2007-01-11 15:18:05.407 011 18156.91 77.33 52695.29 88888.00 2007-01-11 15:18:05.907 011 18156.80 77.52 52695.28 88888.00 2007-01-11 15:18:06.407 011 18156.87 77.56 52695.41 88888.00 2007-01-11 15:18:06.907 011 18156.86 77.61 52695.51 88888.00 2007-01-11 15:18:07.407 011 18156.86 77.69 52695.39 88888.00 2007-01-11 15:18:07.907 011 18156.94 77.67 52695.38 88888.00 2007-01-11 15:18:08.407 011 18157.00 77.64 52695.41 88888.00 2007-01-11 15:18:08.907 011 18156.85 77.75 52695.42 88888.00 2007-01-11 15:18:09.407 011 18156.71 77.83 52695.40 88888.00 2007-01-11 15:18:09.907 011 18156.76 77.86 52695.41 88888.00 2007-01-11 15:18:10.407 011 18156.69 77.87 52695.48 88888.00 2007-01-11 15:18:10.907 011 18156.82 77.83 52695.45 88888.00 2007-01-11 15:18:11.407 011 18156.81 77.86 52695.47 88888.00 2007-01-11 15:18:11.907 011 18156.67 77.84 52695.48 88888.00 2007-01-11 15:18:12.407 011 18156.62 77.79 52695.45 88888.00 2007-01-11 15:18:12.907 011 18156.67 77.85 52695.51 88888.00 2007-01-11 15:18:13.407 011 18156.60 77.81 52695.59 88888.00 2007-01-11 15:18:13.907 011 18156.62 77.84 52695.69 88888.00 2007-01-11 15:18:14.407 011 18156.58 77.95 52695.69 88888.00 2007-01-11 15:18:14.907 011 18156.59 77.90 52695.66 88888.00 2007-01-11 15:18:15.407 011 18156.57 77.95 52695.68 88888.00 2007-01-11 15:18:15.907 011 18156.56 77.98 52695.76 88888.00 2007-01-11 15:18:16.407 011 18156.46 77.91 52695.74 88888.00 2007-01-11 15:18:16.907 011 18156.51 77.96 52695.58 88888.00 2007-01-11 15:18:17.407 011 18156.52 77.94 52695.63 88888.00 2007-01-11 15:18:17.907 011 18156.57 77.94 52695.60 88888.00 2007-01-11 15:18:18.407 011 18156.54 77.91 52695.60 88888.00 2007-01-11 15:18:18.907 011 18156.47 77.94 52695.69 88888.00 2007-01-11 15:18:19.407 011 18156.45 78.00 52695.75 88888.00 2007-01-11 15:18:19.907 011 18156.44 78.04 52695.67 88888.00 2007-01-11 15:18:20.407 011 18156.40 77.98 52695.66 88888.00 2007-01-11 15:18:20.907 011 18156.40 77.96 52695.60 88888.00 2007-01-11 15:18:21.407 011 18156.36 77.95 52695.42 88888.00 2007-01-11 15:18:21.907 011 18156.37 77.89 52695.33 88888.00 2007-01-11 15:18:22.407 011 18156.49 77.95 52695.25 88888.00 2007-01-11 15:18:22.907 011 18156.48 77.92 52695.18 88888.00 2007-01-11 15:18:23.407 011 18156.41 77.92 52695.22 88888.00 2007-01-11 15:18:23.907 011 18156.38 78.00 52695.20 88888.00 2007-01-11 15:18:24.407 011 18156.42 78.02 52695.21 88888.00 2007-01-11 15:18:24.907 011 18156.48 78.04 52695.21 88888.00 2007-01-11 15:18:25.407 011 18156.54 78.03 52695.22 88888.00 2007-01-11 15:18:25.907 011 18156.54 77.86 52695.20 88888.00 2007-01-11 15:18:26.407 011 18156.51 77.87 52695.20 88888.00 2007-01-11 15:18:26.907 011 18156.73 77.98 52695.27 88888.00 2007-01-11 15:18:27.407 011 18156.73 77.96 52695.27 88888.00 2007-01-11 15:18:27.907 011 18156.76 77.96 52695.29 88888.00 2007-01-11 15:18:28.407 011 18156.76 77.92 52695.28 88888.00 2007-01-11 15:18:28.907 011 18156.74 77.90 52695.30 88888.00 2007-01-11 15:18:29.407 011 18156.77 77.88 52695.23 88888.00 2007-01-11 15:18:29.907 011 18156.78 77.98 52695.32 88888.00 2007-01-11 15:18:30.407 011 18156.70 78.03 52695.43 88888.00 2007-01-11 15:18:30.907 011 18156.57 78.04 52695.39 88888.00 2007-01-11 15:18:31.407 011 18156.60 78.08 52695.31 88888.00 2007-01-11 15:18:31.907 011 18156.53 78.12 52695.28 88888.00 2007-01-11 15:18:32.407 011 18156.47 78.18 52695.31 88888.00 2007-01-11 15:18:32.907 011 18156.51 78.07 52695.35 88888.00 2007-01-11 15:18:33.407 011 18156.51 78.06 52695.40 88888.00 2007-01-11 15:18:33.907 011 18156.38 78.13 52695.40 88888.00 2007-01-11 15:18:34.407 011 18156.42 78.20 52695.48 88888.00 2007-01-11 15:18:34.907 011 18156.42 78.21 52695.42 88888.00 2007-01-11 15:18:35.407 011 18156.45 78.28 52695.27 88888.00 2007-01-11 15:18:35.907 011 18156.48 78.30 52695.33 88888.00 2007-01-11 15:18:36.407 011 18156.51 78.33 52695.30 88888.00 2007-01-11 15:18:36.907 011 18156.58 78.34 52695.28 88888.00 2007-01-11 15:18:37.407 011 18156.40 78.35 52695.28 88888.00 2007-01-11 15:18:37.907 011 18156.49 78.36 52695.29 88888.00 2007-01-11 15:18:38.407 011 18156.48 78.28 52695.25 88888.00 2007-01-11 15:18:38.907 011 18156.40 78.31 52695.32 88888.00 2007-01-11 15:18:39.407 011 18156.30 78.32 52695.29 88888.00 2007-01-11 15:18:39.907 011 18156.29 78.37 52695.31 88888.00 2007-01-11 15:18:40.407 011 18155.78 78.30 52695.35 88888.00 2007-01-11 15:18:40.907 011 18156.21 78.20 52695.35 88888.00 2007-01-11 15:18:41.407 011 18156.40 78.34 52695.34 88888.00 2007-01-11 15:18:41.907 011 18156.42 78.29 52695.30 88888.00 2007-01-11 15:18:42.407 011 18156.44 78.26 52695.38 88888.00 2007-01-11 15:18:42.907 011 18156.51 78.32 52695.34 88888.00 2007-01-11 15:18:43.407 011 18156.49 78.40 52695.25 88888.00 2007-01-11 15:18:43.907 011 18156.44 78.37 52695.31 88888.00 2007-01-11 15:18:44.407 011 18156.47 78.37 52695.22 88888.00 2007-01-11 15:18:44.907 011 18156.52 78.30 52695.13 88888.00 2007-01-11 15:18:45.407 011 18156.52 78.39 52695.10 88888.00 2007-01-11 15:18:45.907 011 18156.59 78.44 52695.02 88888.00 2007-01-11 15:18:46.407 011 18156.70 78.38 52694.95 88888.00 2007-01-11 15:18:46.907 011 18156.67 78.29 52694.95 88888.00 2007-01-11 15:18:47.407 011 18156.62 78.29 52694.99 88888.00 2007-01-11 15:18:47.907 011 18156.62 78.30 52694.85 88888.00 2007-01-11 15:18:48.407 011 18156.69 78.31 52694.86 88888.00 2007-01-11 15:18:48.907 011 18156.68 78.22 52694.93 88888.00 2007-01-11 15:18:49.407 011 18156.81 78.31 52694.88 88888.00 2007-01-11 15:18:49.907 011 18156.90 78.37 52694.78 88888.00 2007-01-11 15:18:50.407 011 18156.98 78.37 52694.74 88888.00 2007-01-11 15:18:50.907 011 18156.99 78.29 52694.86 88888.00 2007-01-11 15:18:51.407 011 18156.97 78.29 52694.96 88888.00 2007-01-11 15:18:51.907 011 18157.16 78.34 52694.92 88888.00 2007-01-11 15:18:52.407 011 18157.18 78.34 52694.97 88888.00 2007-01-11 15:18:52.907 011 18157.19 78.34 52695.00 88888.00 2007-01-11 15:18:53.407 011 18157.28 78.30 52694.99 88888.00 2007-01-11 15:18:53.907 011 18157.27 78.32 52694.92 88888.00 2007-01-11 15:18:54.407 011 18157.18 78.32 52694.99 88888.00 2007-01-11 15:18:54.907 011 18157.27 78.35 52694.99 88888.00 2007-01-11 15:18:55.407 011 18157.34 78.28 52694.99 88888.00 2007-01-11 15:18:55.907 011 18157.32 78.22 52694.97 88888.00 2007-01-11 15:18:56.407 011 18157.27 78.09 52694.96 88888.00 2007-01-11 15:18:56.907 011 18157.32 78.03 52695.01 88888.00 2007-01-11 15:18:57.407 011 18157.35 78.07 52695.05 88888.00 2007-01-11 15:18:57.907 011 18157.47 78.06 52694.84 88888.00 2007-01-11 15:18:58.407 011 18157.56 78.07 52694.88 88888.00 2007-01-11 15:18:58.907 011 18157.52 78.15 52694.92 88888.00 2007-01-11 15:18:59.407 011 18157.50 78.13 52695.02 88888.00 2007-01-11 15:18:59.907 011 18157.49 78.13 52694.96 88888.00 2007-01-11 15:19:00.407 011 18157.50 78.08 52694.83 88888.00 2007-01-11 15:19:00.907 011 18157.58 78.06 52694.77 88888.00 2007-01-11 15:19:01.407 011 18157.75 78.05 52694.73 88888.00 2007-01-11 15:19:01.907 011 18157.74 78.05 52694.81 88888.00 2007-01-11 15:19:02.407 011 18157.74 78.15 52694.71 88888.00 2007-01-11 15:19:02.907 011 18157.76 78.16 52694.73 88888.00 2007-01-11 15:19:03.407 011 18157.74 78.12 52694.73 88888.00 2007-01-11 15:19:03.907 011 18157.73 78.13 52694.78 88888.00 2007-01-11 15:19:04.407 011 18157.72 78.15 52694.81 88888.00 2007-01-11 15:19:04.907 011 18157.72 78.17 52694.61 88888.00 2007-01-11 15:19:05.407 011 18157.66 78.20 52694.53 88888.00 2007-01-11 15:19:05.907 011 18157.73 78.12 52694.61 88888.00 2007-01-11 15:19:06.407 011 18157.78 78.14 52694.75 88888.00 2007-01-11 15:19:06.907 011 18157.73 78.09 52694.76 88888.00 2007-01-11 15:19:07.407 011 18157.63 78.02 52694.72 88888.00 2007-01-11 15:19:07.907 011 18157.72 78.04 52694.65 88888.00 2007-01-11 15:19:08.407 011 18157.84 78.00 52694.64 88888.00 2007-01-11 15:19:08.907 011 18157.93 77.90 52694.65 88888.00 2007-01-11 15:19:09.407 011 18158.00 77.79 52694.63 88888.00 2007-01-11 15:19:09.907 011 18158.03 77.80 52694.64 88888.00 2007-01-11 15:19:10.407 011 18158.09 77.85 52694.65 88888.00 2007-01-11 15:19:10.907 011 18158.05 77.89 52694.66 88888.00 2007-01-11 15:19:11.407 011 18158.08 77.98 52694.71 88888.00 2007-01-11 15:19:11.907 011 18158.12 77.96 52694.62 88888.00 2007-01-11 15:19:12.407 011 18158.10 77.97 52694.64 88888.00 2007-01-11 15:19:12.907 011 18158.16 77.96 52694.71 88888.00 2007-01-11 15:19:13.407 011 18158.14 77.94 52694.60 88888.00 2007-01-11 15:19:13.907 011 18158.11 77.87 52694.59 88888.00 2007-01-11 15:19:14.407 011 18158.16 77.89 52694.54 88888.00 2007-01-11 15:19:14.907 011 18158.30 77.91 52694.57 88888.00 2007-01-11 15:19:15.407 011 18158.32 77.89 52694.46 88888.00 2007-01-11 15:19:15.907 011 18158.44 77.84 52694.42 88888.00 2007-01-11 15:19:16.407 011 18158.40 77.75 52694.51 88888.00 2007-01-11 15:19:16.907 011 18158.41 77.74 52694.43 88888.00 2007-01-11 15:19:17.407 011 18158.42 77.80 52694.28 88888.00 2007-01-11 15:19:17.907 011 18158.40 77.83 52694.30 88888.00 2007-01-11 15:19:18.407 011 18158.38 77.83 52694.38 88888.00 2007-01-11 15:19:18.907 011 18158.37 77.86 52694.41 88888.00 2007-01-11 15:19:19.407 011 18158.31 77.84 52694.46 88888.00 2007-01-11 15:19:19.907 011 18158.38 77.86 52694.35 88888.00 2007-01-11 15:19:20.407 011 18158.43 77.89 52694.17 88888.00 2007-01-11 15:19:20.907 011 18158.47 77.91 52694.12 88888.00 2007-01-11 15:19:21.407 011 18158.53 77.97 52694.29 88888.00 2007-01-11 15:19:21.907 011 18158.54 78.01 52694.27 88888.00 2007-01-11 15:19:22.407 011 18158.54 77.94 52694.27 88888.00 2007-01-11 15:19:22.907 011 18158.60 77.92 52694.26 88888.00 2007-01-11 15:19:23.407 011 18158.70 77.92 52694.20 88888.00 2007-01-11 15:19:23.907 011 18158.66 77.91 52694.20 88888.00 2007-01-11 15:19:24.407 011 18158.65 77.86 52694.27 88888.00 2007-01-11 15:19:24.907 011 18158.71 77.78 52694.22 88888.00 2007-01-11 15:19:25.407 011 18158.73 77.88 52694.23 88888.00 2007-01-11 15:19:25.907 011 18158.72 77.90 52694.32 88888.00 2007-01-11 15:19:26.407 011 18158.75 77.77 52694.39 88888.00 2007-01-11 15:19:26.907 011 18158.66 77.85 52694.35 88888.00 2007-01-11 15:19:27.407 011 18158.57 77.90 52694.27 88888.00 2007-01-11 15:19:27.907 011 18158.68 77.82 52694.32 88888.00 2007-01-11 15:19:28.407 011 18158.74 77.78 52694.34 88888.00 2007-01-11 15:19:28.907 011 18158.76 77.80 52694.38 88888.00 2007-01-11 15:19:29.407 011 18158.84 77.81 52694.49 88888.00 2007-01-11 15:19:29.907 011 18158.84 77.84 52694.63 88888.00 2007-01-11 15:19:30.407 011 18158.91 77.81 52694.72 88888.00 2007-01-11 15:19:30.907 011 18159.03 77.70 52694.78 88888.00 2007-01-11 15:19:31.407 011 18158.90 77.65 52694.74 88888.00 2007-01-11 15:19:31.907 011 18158.90 77.63 52694.60 88888.00 2007-01-11 15:19:32.407 011 18158.85 77.57 52694.47 88888.00 2007-01-11 15:19:32.907 011 18158.87 77.54 52694.54 88888.00 2007-01-11 15:19:33.407 011 18159.01 77.44 52694.51 88888.00 2007-01-11 15:19:33.907 011 18159.03 77.41 52694.55 88888.00 2007-01-11 15:19:34.407 011 18159.07 77.48 52694.54 88888.00 2007-01-11 15:19:34.907 011 18159.14 77.43 52694.64 88888.00 2007-01-11 15:19:35.407 011 18159.15 77.49 52694.78 88888.00 2007-01-11 15:19:35.907 011 18159.14 77.48 52694.74 88888.00 2007-01-11 15:19:36.407 011 18159.05 77.50 52694.61 88888.00 2007-01-11 15:19:36.907 011 18159.17 77.48 52694.64 88888.00 2007-01-11 15:19:37.407 011 18159.16 77.42 52694.73 88888.00 2007-01-11 15:19:37.907 011 18159.13 77.41 52694.86 88888.00 2007-01-11 15:19:38.407 011 18159.19 77.41 52694.80 88888.00 2007-01-11 15:19:38.907 011 18159.24 77.32 52694.73 88888.00 2007-01-11 15:19:39.407 011 18159.25 77.42 52694.67 88888.00 2007-01-11 15:19:39.907 011 18159.13 77.45 52694.69 88888.00 2007-01-11 15:19:40.407 011 18159.10 77.43 52694.67 88888.00 2007-01-11 15:19:40.907 011 18159.02 77.40 52694.60 88888.00 2007-01-11 15:19:41.407 011 18158.97 77.41 52694.65 88888.00 2007-01-11 15:19:41.907 011 18159.03 77.47 52694.70 88888.00 2007-01-11 15:19:42.407 011 18159.15 77.42 52694.82 88888.00 2007-01-11 15:19:42.907 011 18159.14 77.43 52694.80 88888.00 2007-01-11 15:19:43.407 011 18159.06 77.46 52694.89 88888.00 2007-01-11 15:19:43.907 011 18159.04 77.49 52694.94 88888.00 2007-01-11 15:19:44.407 011 18159.10 77.49 52694.90 88888.00 2007-01-11 15:19:44.907 011 18159.14 77.49 52694.88 88888.00 2007-01-11 15:19:45.407 011 18159.08 77.46 52694.89 88888.00 2007-01-11 15:19:45.907 011 18159.05 77.47 52694.77 88888.00 2007-01-11 15:19:46.407 011 18159.17 77.47 52694.74 88888.00 2007-01-11 15:19:46.907 011 18159.17 77.48 52694.66 88888.00 2007-01-11 15:19:47.407 011 18159.15 77.51 52694.78 88888.00 2007-01-11 15:19:47.907 011 18159.23 77.43 52694.85 88888.00 2007-01-11 15:19:48.407 011 18159.17 77.44 52694.89 88888.00 2007-01-11 15:19:48.907 011 18159.09 77.40 52694.87 88888.00 2007-01-11 15:19:49.407 011 18159.12 77.35 52694.82 88888.00 2007-01-11 15:19:49.907 011 18159.28 77.41 52694.82 88888.00 2007-01-11 15:19:50.407 011 18159.25 77.41 52694.77 88888.00 2007-01-11 15:19:50.907 011 18159.19 77.32 52694.75 88888.00 2007-01-11 15:19:51.407 011 18159.23 77.32 52694.86 88888.00 2007-01-11 15:19:51.907 011 18159.27 77.31 52694.75 88888.00 2007-01-11 15:19:52.407 011 18159.21 77.32 52694.60 88888.00 2007-01-11 15:19:52.907 011 18159.19 77.36 52694.65 88888.00 2007-01-11 15:19:53.407 011 18159.26 77.30 52694.76 88888.00 2007-01-11 15:19:53.907 011 18159.36 77.28 52694.75 88888.00 2007-01-11 15:19:54.407 011 18159.48 77.17 52694.81 88888.00 2007-01-11 15:19:54.907 011 18159.50 77.26 52694.82 88888.00 2007-01-11 15:19:55.407 011 18159.45 77.24 52694.77 88888.00 2007-01-11 15:19:55.907 011 18159.53 77.28 52694.80 88888.00 2007-01-11 15:19:56.407 011 18159.40 77.23 52694.94 88888.00 2007-01-11 15:19:56.907 011 18159.38 77.18 52695.06 88888.00 2007-01-11 15:19:57.407 011 18159.44 77.21 52694.92 88888.00 2007-01-11 15:19:57.907 011 18159.47 77.28 52694.90 88888.00 2007-01-11 15:19:58.407 011 18159.40 77.24 52694.96 88888.00 2007-01-11 15:19:58.907 011 18159.39 77.28 52695.04 88888.00 2007-01-11 15:19:59.407 011 18159.53 77.24 52695.08 88888.00 2007-01-11 15:19:59.907 011 18159.63 77.20 52694.99 88888.00 2007-01-11 15:20:00.407 011 18159.69 77.20 52694.93 88888.00 2007-01-11 15:20:00.907 011 18159.62 77.18 52694.86 88888.00 2007-01-11 15:20:01.407 011 18159.69 77.20 52694.88 88888.00 2007-01-11 15:20:01.907 011 18159.62 77.20 52694.81 88888.00 2007-01-11 15:20:02.407 011 18159.67 77.30 52694.94 88888.00 2007-01-11 15:20:02.907 011 18159.69 77.26 52694.85 88888.00 2007-01-11 15:20:03.407 011 18159.67 77.17 52694.74 88888.00 2007-01-11 15:20:03.907 011 18159.66 77.10 52694.82 88888.00 2007-01-11 15:20:04.407 011 18159.69 77.17 52694.83 88888.00 2007-01-11 15:20:04.907 011 18159.67 77.18 52694.93 88888.00 2007-01-11 15:20:05.407 011 18159.67 77.17 52694.93 88888.00 2007-01-11 15:20:05.907 011 18159.73 77.21 52694.93 88888.00 2007-01-11 15:20:06.407 011 18159.69 77.19 52694.94 88888.00 2007-01-11 15:20:06.907 011 18159.61 77.18 52695.08 88888.00 2007-01-11 15:20:07.407 011 18159.64 77.11 52695.10 88888.00 2007-01-11 15:20:07.907 011 18159.56 77.06 52695.05 88888.00 2007-01-11 15:20:08.407 011 18159.44 77.10 52694.94 88888.00 2007-01-11 15:20:08.907 011 18159.33 77.05 52694.95 88888.00 2007-01-11 15:20:09.407 011 18159.40 76.88 52695.00 88888.00 2007-01-11 15:20:09.907 011 18159.51 76.91 52695.08 88888.00 2007-01-11 15:20:10.407 011 18159.39 77.00 52695.00 88888.00 2007-01-11 15:20:10.907 011 18159.40 76.85 52694.90 88888.00 2007-01-11 15:20:11.407 011 18159.48 76.90 52694.95 88888.00 2007-01-11 15:20:11.907 011 18159.49 77.06 52695.01 88888.00 2007-01-11 15:20:12.407 011 18159.50 77.05 52695.00 88888.00 2007-01-11 15:20:12.907 011 18159.42 77.03 52695.00 88888.00 2007-01-11 15:20:13.407 011 18159.46 77.04 52694.98 88888.00 2007-01-11 15:20:13.907 011 18159.62 77.03 52695.09 88888.00 2007-01-11 15:20:14.407 011 18159.60 77.06 52695.16 88888.00 2007-01-11 15:20:14.907 011 18159.73 77.08 52695.18 88888.00 2007-01-11 15:20:15.407 011 18159.69 77.07 52695.15 88888.00 2007-01-11 15:20:15.907 011 18159.77 77.03 52695.16 88888.00 2007-01-11 15:20:16.407 011 18159.67 76.99 52695.15 88888.00 2007-01-11 15:20:16.907 011 18159.64 76.98 52695.16 88888.00 2007-01-11 15:20:17.407 011 18159.73 77.00 52695.18 88888.00 2007-01-11 15:20:17.907 011 18159.71 76.99 52695.10 88888.00 2007-01-11 15:20:18.407 011 18159.80 76.88 52695.20 88888.00 2007-01-11 15:20:18.907 011 18159.81 76.84 52695.28 88888.00 2007-01-11 15:20:19.407 011 18159.78 76.88 52695.32 88888.00 2007-01-11 15:20:19.907 011 18159.80 76.90 52695.31 88888.00 2007-01-11 15:20:20.407 011 18159.83 76.94 52695.32 88888.00 2007-01-11 15:20:20.907 011 18159.88 76.87 52695.34 88888.00 2007-01-11 15:20:21.407 011 18159.79 76.87 52695.40 88888.00 2007-01-11 15:20:21.907 011 18159.70 76.78 52695.32 88888.00 2007-01-11 15:20:22.407 011 18159.75 76.70 52695.27 88888.00 2007-01-11 15:20:22.907 011 18159.71 76.62 52695.18 88888.00 2007-01-11 15:20:23.407 011 18159.62 76.65 52695.17 88888.00 2007-01-11 15:20:23.907 011 18159.57 76.71 52695.09 88888.00 2007-01-11 15:20:24.407 011 18159.77 76.65 52695.18 88888.00 2007-01-11 15:20:24.907 011 18159.67 76.66 52695.23 88888.00 2007-01-11 15:20:25.407 011 18159.64 76.74 52695.17 88888.00 2007-01-11 15:20:25.907 011 18159.53 76.83 52695.22 88888.00 2007-01-11 15:20:26.407 011 18159.48 76.79 52695.33 88888.00 2007-01-11 15:20:26.907 011 18159.51 76.85 52695.22 88888.00 2007-01-11 15:20:27.407 011 18159.56 76.90 52695.27 88888.00 2007-01-11 15:20:27.907 011 18159.59 76.74 52695.17 88888.00 2007-01-11 15:20:28.407 011 18159.71 76.70 52695.29 88888.00 2007-01-11 15:20:28.907 011 18159.78 76.80 52695.31 88888.00 2007-01-11 15:20:29.407 011 18159.83 76.82 52695.38 88888.00 2007-01-11 15:20:29.907 011 18159.82 76.80 52695.44 88888.00 2007-01-11 15:20:30.407 011 18159.89 76.67 52695.45 88888.00 2007-01-11 15:20:30.907 011 18159.90 76.64 52695.34 88888.00 2007-01-11 15:20:31.407 011 18159.89 76.63 52695.30 88888.00 2007-01-11 15:20:31.907 011 18159.86 76.59 52695.38 88888.00 2007-01-11 15:20:32.407 011 18159.88 76.65 52695.40 88888.00 2007-01-11 15:20:32.907 011 18159.96 76.63 52695.34 88888.00 2007-01-11 15:20:33.407 011 18160.12 76.65 52695.27 88888.00 2007-01-11 15:20:33.907 011 18160.11 76.63 52695.28 88888.00 2007-01-11 15:20:34.407 011 18159.89 76.67 52695.22 88888.00 2007-01-11 15:20:34.907 011 18159.88 76.72 52695.18 88888.00 2007-01-11 15:20:35.407 011 18159.94 76.73 52695.20 88888.00 2007-01-11 15:20:35.907 011 18159.85 76.71 52695.35 88888.00 2007-01-11 15:20:36.407 011 18159.86 76.67 52695.36 88888.00 2007-01-11 15:20:36.907 011 18159.96 76.64 52695.43 88888.00 2007-01-11 15:20:37.407 011 18160.07 76.55 52695.48 88888.00 2007-01-11 15:20:37.907 011 18160.09 76.55 52695.42 88888.00 2007-01-11 15:20:38.407 011 18160.02 76.56 52695.38 88888.00 2007-01-11 15:20:38.907 011 18160.03 76.55 52695.32 88888.00 2007-01-11 15:20:39.407 011 18160.00 76.55 52695.34 88888.00 2007-01-11 15:20:39.907 011 18160.01 76.47 52695.38 88888.00 2007-01-11 15:20:40.407 011 18159.91 76.45 52695.41 88888.00 2007-01-11 15:20:40.907 011 18159.96 76.49 52695.44 88888.00 2007-01-11 15:20:41.407 011 18159.86 76.45 52695.48 88888.00 2007-01-11 15:20:41.907 011 18159.83 76.44 52695.56 88888.00 2007-01-11 15:20:42.407 011 18159.93 76.39 52695.52 88888.00 2007-01-11 15:20:42.907 011 18160.06 76.47 52695.43 88888.00 2007-01-11 15:20:43.407 011 18160.13 76.47 52695.42 88888.00 2007-01-11 15:20:43.907 011 18160.02 76.45 52695.45 88888.00 2007-01-11 15:20:44.407 011 18159.95 76.39 52695.56 88888.00 2007-01-11 15:20:44.907 011 18159.99 76.37 52695.55 88888.00 2007-01-11 15:20:45.407 011 18160.00 76.34 52695.52 88888.00 2007-01-11 15:20:45.907 011 18160.04 76.30 52695.48 88888.00 2007-01-11 15:20:46.407 011 18160.13 76.25 52695.60 88888.00 2007-01-11 15:20:46.907 011 18160.04 76.24 52695.58 88888.00 2007-01-11 15:20:47.407 011 18160.03 76.17 52695.64 88888.00 2007-01-11 15:20:47.907 011 18160.13 76.21 52695.60 88888.00 2007-01-11 15:20:48.407 011 18160.18 76.29 52695.63 88888.00 2007-01-11 15:20:48.907 011 18160.07 76.32 52695.58 88888.00 2007-01-11 15:20:49.407 011 18159.90 76.28 52695.55 88888.00 2007-01-11 15:20:49.907 011 18159.75 76.23 52695.57 88888.00 2007-01-11 15:20:50.407 011 18159.71 76.23 52695.55 88888.00 2007-01-11 15:20:50.907 011 18159.72 76.17 52695.59 88888.00 2007-01-11 15:20:51.407 011 18159.81 76.14 52695.55 88888.00 2007-01-11 15:20:51.907 011 18159.86 76.16 52695.56 88888.00 2007-01-11 15:20:52.407 011 18159.81 76.18 52695.59 88888.00 2007-01-11 15:20:52.907 011 18159.79 76.24 52695.59 88888.00 2007-01-11 15:20:53.407 011 18159.91 76.07 52695.54 88888.00 2007-01-11 15:20:53.907 011 18159.78 76.13 52695.46 88888.00 2007-01-11 15:20:54.407 011 18159.77 76.08 52695.44 88888.00 2007-01-11 15:20:54.907 011 18159.81 76.03 52695.44 88888.00 2007-01-11 15:20:55.407 011 18159.73 76.09 52695.30 88888.00 2007-01-11 15:20:55.907 011 18159.71 76.06 52695.28 88888.00 2007-01-11 15:20:56.407 011 18159.72 76.09 52695.33 88888.00 2007-01-11 15:20:56.907 011 18159.70 76.10 52695.41 88888.00 2007-01-11 15:20:57.407 011 18159.72 76.07 52695.29 88888.00 2007-01-11 15:20:57.907 011 18159.75 76.08 52695.32 88888.00 2007-01-11 15:20:58.407 011 18159.81 76.09 52695.48 88888.00 2007-01-11 15:20:58.907 011 18159.82 76.08 52695.47 88888.00 2007-01-11 15:20:59.407 011 18159.74 76.14 52695.33 88888.00 2007-01-11 15:20:59.907 011 18159.68 76.08 52695.40 88888.00 2007-01-11 15:21:00.407 011 18159.80 76.03 52695.40 88888.00 2007-01-11 15:21:00.907 011 18159.86 76.01 52695.43 88888.00 2007-01-11 15:21:01.407 011 18159.86 76.01 52695.33 88888.00 2007-01-11 15:21:01.907 011 18159.86 76.02 52695.39 88888.00 2007-01-11 15:21:02.407 011 18159.88 75.99 52695.36 88888.00 2007-01-11 15:21:02.907 011 18159.86 76.00 52695.43 88888.00 2007-01-11 15:21:03.407 011 18159.89 75.98 52695.40 88888.00 2007-01-11 15:21:03.907 011 18159.92 75.89 52695.44 88888.00 2007-01-11 15:21:04.407 011 18159.85 75.78 52695.59 88888.00 2007-01-11 15:21:04.907 011 18159.84 75.80 52695.66 88888.00 2007-01-11 15:21:05.407 011 18159.80 75.78 52695.55 88888.00 2007-01-11 15:21:05.907 011 18159.89 75.77 52695.30 88888.00 2007-01-11 15:21:06.407 011 18159.93 75.81 52695.16 88888.00 2007-01-11 15:21:06.907 011 18159.92 75.78 52695.06 88888.00 2007-01-11 15:21:07.407 011 18159.91 75.78 52695.00 88888.00 2007-01-11 15:21:07.907 011 18159.89 75.87 52695.07 88888.00 2007-01-11 15:21:08.407 011 18159.75 75.89 52695.15 88888.00 2007-01-11 15:21:08.907 011 18159.78 75.90 52695.23 88888.00 2007-01-11 15:21:09.407 011 18159.70 75.83 52695.31 88888.00 2007-01-11 15:21:09.907 011 18159.57 75.70 52695.33 88888.00 2007-01-11 15:21:10.407 011 18159.66 75.74 52695.39 88888.00 2007-01-11 15:21:10.907 011 18159.69 75.83 52695.35 88888.00 2007-01-11 15:21:11.407 011 18159.68 75.96 52695.24 88888.00 2007-01-11 15:21:11.907 011 18159.67 75.91 52695.22 88888.00 2007-01-11 15:21:12.407 011 18159.57 75.95 52695.19 88888.00 2007-01-11 15:21:12.907 011 18159.57 75.92 52695.17 88888.00 2007-01-11 15:21:13.407 011 18159.51 75.90 52695.33 88888.00 2007-01-11 15:21:13.907 011 18159.42 75.96 52695.39 88888.00 2007-01-11 15:21:14.407 011 18159.48 75.99 52695.28 88888.00 2007-01-11 15:21:14.907 011 18159.56 75.97 52695.31 88888.00 2007-01-11 15:21:15.407 011 18159.53 75.94 52695.17 88888.00 2007-01-11 15:21:15.907 011 18159.59 76.02 52695.17 88888.00 2007-01-11 15:21:16.407 011 18159.59 76.04 52695.17 88888.00 2007-01-11 15:21:16.907 011 18159.49 76.02 52695.31 88888.00 2007-01-11 15:21:17.407 011 18159.53 75.99 52695.44 88888.00 2007-01-11 15:21:17.907 011 18159.46 75.85 52695.34 88888.00 2007-01-11 15:21:18.407 011 18159.56 75.81 52695.34 88888.00 2007-01-11 15:21:18.907 011 18159.60 75.88 52695.44 88888.00 2007-01-11 15:21:19.407 011 18159.66 75.97 52695.39 88888.00 2007-01-11 15:21:19.907 011 18159.69 75.97 52695.36 88888.00 2007-01-11 15:21:20.407 011 18159.73 75.97 52695.41 88888.00 2007-01-11 15:21:20.907 011 18159.68 75.94 52695.42 88888.00 2007-01-11 15:21:21.407 011 18159.58 75.84 52695.36 88888.00 2007-01-11 15:21:21.907 011 18159.53 75.83 52695.32 88888.00 2007-01-11 15:21:22.407 011 18159.57 75.87 52695.28 88888.00 2007-01-11 15:21:22.907 011 18159.60 75.84 52695.24 88888.00 2007-01-11 15:21:23.407 011 18159.60 75.81 52695.32 88888.00 2007-01-11 15:21:23.907 011 18159.63 75.82 52695.36 88888.00 2007-01-11 15:21:24.407 011 18159.66 75.80 52695.35 88888.00 2007-01-11 15:21:24.907 011 18159.66 75.84 52695.17 88888.00 2007-01-11 15:21:25.407 011 18159.58 75.80 52695.13 88888.00 2007-01-11 15:21:25.907 011 18159.69 75.79 52695.07 88888.00 2007-01-11 15:21:26.407 011 18159.75 75.79 52694.99 88888.00 2007-01-11 15:21:26.907 011 18159.78 75.82 52694.96 88888.00 2007-01-11 15:21:27.407 011 18159.78 75.76 52695.15 88888.00 2007-01-11 15:21:27.907 011 18159.74 75.68 52695.23 88888.00 2007-01-11 15:21:28.407 011 18159.80 75.69 52695.34 88888.00 2007-01-11 15:21:28.907 011 18159.81 75.75 52695.38 88888.00 2007-01-11 15:21:29.407 011 18159.83 75.67 52695.32 88888.00 2007-01-11 15:21:29.907 011 18159.80 75.62 52695.45 88888.00 2007-01-11 15:21:30.407 011 18159.82 75.55 52695.43 88888.00 2007-01-11 15:21:30.907 011 18159.79 75.53 52695.36 88888.00 2007-01-11 15:21:31.407 011 18159.83 75.68 52695.31 88888.00 2007-01-11 15:21:31.907 011 18159.81 75.74 52695.24 88888.00 2007-01-11 15:21:32.407 011 18159.81 75.71 52695.29 88888.00 2007-01-11 15:21:32.907 011 18159.79 75.69 52695.36 88888.00 2007-01-11 15:21:33.407 011 18159.75 75.70 52695.29 88888.00 2007-01-11 15:21:33.907 011 18159.74 75.65 52695.27 88888.00 2007-01-11 15:21:34.407 011 18159.70 75.57 52695.31 88888.00 2007-01-11 15:21:34.907 011 18159.71 75.61 52695.41 88888.00 2007-01-11 15:21:35.407 011 18159.71 75.65 52695.33 88888.00 2007-01-11 15:21:35.907 011 18159.71 75.77 52695.28 88888.00 2007-01-11 15:21:36.407 011 18159.77 75.75 52695.33 88888.00 2007-01-11 15:21:36.907 011 18159.70 75.77 52695.28 88888.00 2007-01-11 15:21:37.407 011 18159.66 75.72 52695.28 88888.00 2007-01-11 15:21:37.907 011 18159.64 75.67 52695.30 88888.00 2007-01-11 15:21:38.407 011 18159.56 75.73 52695.31 88888.00 2007-01-11 15:21:38.907 011 18159.55 75.70 52695.21 88888.00 2007-01-11 15:21:39.407 011 18159.58 75.74 52695.16 88888.00 2007-01-11 15:21:39.907 011 18159.61 75.80 52695.28 88888.00 2007-01-11 15:21:40.407 011 18159.68 75.83 52695.33 88888.00 2007-01-11 15:21:40.907 011 18159.61 75.77 52695.27 88888.00 2007-01-11 15:21:41.407 011 18159.74 75.80 52695.28 88888.00 2007-01-11 15:21:41.907 011 18159.78 75.80 52695.29 88888.00 2007-01-11 15:21:42.407 011 18159.77 75.80 52695.33 88888.00 2007-01-11 15:21:42.907 011 18159.86 75.83 52695.35 88888.00 2007-01-11 15:21:43.407 011 18159.78 75.87 52695.33 88888.00 2007-01-11 15:21:43.907 011 18159.79 75.83 52695.35 88888.00 2007-01-11 15:21:44.407 011 18159.81 75.70 52695.30 88888.00 2007-01-11 15:21:44.907 011 18159.71 75.71 52695.20 88888.00 2007-01-11 15:21:45.407 011 18159.69 75.69 52695.11 88888.00 2007-01-11 15:21:45.907 011 18159.69 75.73 52695.06 88888.00 2007-01-11 15:21:46.407 011 18159.64 75.71 52695.18 88888.00 2007-01-11 15:21:46.907 011 18159.66 75.67 52695.18 88888.00 2007-01-11 15:21:47.407 011 18159.71 75.64 52695.16 88888.00 2007-01-11 15:21:47.907 011 18159.72 75.50 52695.36 88888.00 2007-01-11 15:21:48.407 011 18159.81 75.50 52695.34 88888.00 2007-01-11 15:21:48.907 011 18159.74 75.46 52695.17 88888.00 2007-01-11 15:21:49.407 011 18159.73 75.45 52695.16 88888.00 2007-01-11 15:21:49.907 011 18159.71 75.48 52695.21 88888.00 2007-01-11 15:21:50.407 011 18159.72 75.57 52695.25 88888.00 2007-01-11 15:21:50.907 011 18159.78 75.56 52695.15 88888.00 2007-01-11 15:21:51.407 011 18159.69 75.40 52695.21 88888.00 2007-01-11 15:21:51.907 011 18159.70 75.33 52695.30 88888.00 2007-01-11 15:21:52.407 011 18159.80 75.34 52695.34 88888.00 2007-01-11 15:21:52.907 011 18159.85 75.30 52695.35 88888.00 2007-01-11 15:21:53.407 011 18159.66 75.28 52695.30 88888.00 2007-01-11 15:21:53.907 011 18159.58 75.26 52695.22 88888.00 2007-01-11 15:21:54.407 011 18159.63 75.22 52695.18 88888.00 2007-01-11 15:21:54.907 011 18159.69 75.21 52695.21 88888.00 2007-01-11 15:21:55.407 011 18159.69 75.29 52695.25 88888.00 2007-01-11 15:21:55.907 011 18159.79 75.34 52695.30 88888.00 2007-01-11 15:21:56.407 011 18159.69 75.31 52695.33 88888.00 2007-01-11 15:21:56.907 011 18159.64 75.33 52695.29 88888.00 2007-01-11 15:21:57.407 011 18159.73 75.41 52695.40 88888.00 2007-01-11 15:21:57.907 011 18159.72 75.44 52695.31 88888.00 2007-01-11 15:21:58.407 011 18159.78 75.44 52695.33 88888.00 2007-01-11 15:21:58.907 011 18159.74 75.45 52695.41 88888.00 2007-01-11 15:21:59.407 011 18159.68 75.42 52695.38 88888.00 2007-01-11 15:21:59.907 011 18159.68 75.41 52695.32 88888.00 2007-01-11 15:22:00.407 011 18159.71 75.43 52695.36 88888.00 2007-01-11 15:22:00.907 011 18159.69 75.48 52695.42 88888.00 2007-01-11 15:22:01.407 011 18159.72 75.48 52695.34 88888.00 2007-01-11 15:22:01.907 011 18159.74 75.44 52695.28 88888.00 2007-01-11 15:22:02.407 011 18159.66 75.40 52695.32 88888.00 2007-01-11 15:22:02.907 011 18159.60 75.47 52695.38 88888.00 2007-01-11 15:22:03.407 011 18159.74 75.44 52695.39 88888.00 2007-01-11 15:22:03.907 011 18159.80 75.31 52695.39 88888.00 2007-01-11 15:22:04.407 011 18159.69 75.21 52695.32 88888.00 2007-01-11 15:22:04.907 011 18159.66 75.24 52695.31 88888.00 2007-01-11 15:22:05.407 011 18159.67 75.25 52695.31 88888.00 2007-01-11 15:22:05.907 011 18159.69 75.26 52695.40 88888.00 2007-01-11 15:22:06.407 011 18159.69 75.32 52695.43 88888.00 2007-01-11 15:22:06.907 011 18159.79 75.28 52695.46 88888.00 2007-01-11 15:22:07.407 011 18159.68 75.23 52695.36 88888.00 2007-01-11 15:22:07.907 011 18159.69 75.22 52695.41 88888.00 2007-01-11 15:22:08.407 011 18159.82 75.18 52695.32 88888.00 2007-01-11 15:22:08.907 011 18159.67 75.13 52695.22 88888.00 2007-01-11 15:22:09.407 011 18159.69 75.13 52695.30 88888.00 2007-01-11 15:22:09.907 011 18159.81 75.07 52695.31 88888.00 2007-01-11 15:22:10.407 011 18159.81 75.10 52695.30 88888.00 2007-01-11 15:22:10.907 011 18159.90 75.10 52695.30 88888.00 2007-01-11 15:22:11.407 011 18159.84 75.07 52695.29 88888.00 2007-01-11 15:22:11.907 011 18159.84 74.96 52695.27 88888.00 2007-01-11 15:22:12.407 011 18159.82 74.98 52695.35 88888.00 2007-01-11 15:22:12.907 011 18159.82 75.06 52695.34 88888.00 2007-01-11 15:22:13.407 011 18159.73 74.99 52695.31 88888.00 2007-01-11 15:22:13.907 011 18159.81 74.96 52695.24 88888.00 2007-01-11 15:22:14.407 011 18159.79 74.96 52695.16 88888.00 2007-01-11 15:22:14.907 011 18159.81 74.84 52694.97 88888.00 2007-01-11 15:22:15.407 011 18159.78 74.81 52694.99 88888.00 2007-01-11 15:22:15.907 011 18159.75 74.81 52695.10 88888.00 2007-01-11 15:22:16.407 011 18159.66 74.79 52695.20 88888.00 2007-01-11 15:22:16.907 011 18159.60 74.82 52695.29 88888.00 2007-01-11 15:22:17.407 011 18159.51 74.80 52695.22 88888.00 2007-01-11 15:22:17.907 011 18159.58 74.82 52695.19 88888.00 2007-01-11 15:22:18.407 011 18159.66 74.96 52695.27 88888.00 2007-01-11 15:22:18.907 011 18159.77 74.99 52695.25 88888.00 2007-01-11 15:22:19.407 011 18159.70 74.91 52695.17 88888.00 2007-01-11 15:22:19.907 011 18159.74 74.88 52695.10 88888.00 2007-01-11 15:22:20.407 011 18159.71 74.85 52695.27 88888.00 2007-01-11 15:22:20.907 011 18159.71 74.78 52695.17 88888.00 2007-01-11 15:22:21.407 011 18159.68 74.71 52695.11 88888.00 2007-01-11 15:22:21.907 011 18159.69 74.77 52695.09 88888.00 2007-01-11 15:22:22.407 011 18159.61 74.79 52695.16 88888.00 2007-01-11 15:22:22.907 011 18159.73 74.78 52695.13 88888.00 2007-01-11 15:22:23.407 011 18159.72 74.83 52695.18 88888.00 2007-01-11 15:22:23.907 011 18159.62 74.85 52695.19 88888.00 2007-01-11 15:22:24.407 011 18159.69 74.78 52695.18 88888.00 2007-01-11 15:22:24.907 011 18159.79 74.76 52695.23 88888.00 2007-01-11 15:22:25.407 011 18159.79 74.74 52695.20 88888.00 2007-01-11 15:22:25.907 011 18159.81 74.74 52695.25 88888.00 2007-01-11 15:22:26.407 011 18159.78 74.76 52695.18 88888.00 2007-01-11 15:22:26.907 011 18159.73 74.69 52695.23 88888.00 2007-01-11 15:22:27.407 011 18159.85 74.49 52695.25 88888.00 2007-01-11 15:22:27.907 011 18159.78 74.58 52695.15 88888.00 2007-01-11 15:22:28.407 011 18159.69 74.67 52695.24 88888.00 2007-01-11 15:22:28.907 011 18159.67 74.69 52695.25 88888.00 2007-01-11 15:22:29.407 011 18159.71 74.70 52695.23 88888.00 2007-01-11 15:22:29.907 011 18159.84 74.66 52695.24 88888.00 2007-01-11 15:22:30.407 011 18159.83 74.63 52695.25 88888.00 2007-01-11 15:22:30.907 011 18159.77 74.57 52695.30 88888.00 2007-01-11 15:22:31.407 011 18159.69 74.61 52695.36 88888.00 2007-01-11 15:22:31.907 011 18159.61 74.69 52695.24 88888.00 2007-01-11 15:22:32.407 011 18159.74 74.64 52695.31 88888.00 2007-01-11 15:22:32.907 011 18159.83 74.65 52695.46 88888.00 2007-01-11 15:22:33.407 011 18159.96 74.66 52695.50 88888.00 2007-01-11 15:22:33.907 011 18159.80 74.69 52695.36 88888.00 2007-01-11 15:22:34.407 011 18159.74 74.69 52695.50 88888.00 2007-01-11 15:22:34.907 011 18159.86 74.71 52695.55 88888.00 2007-01-11 15:22:35.407 011 18159.82 74.74 52695.51 88888.00 2007-01-11 15:22:35.907 011 18159.68 74.70 52695.31 88888.00 2007-01-11 15:22:36.407 011 18159.63 74.57 52695.34 88888.00 2007-01-11 15:22:36.907 011 18159.61 74.62 52695.46 88888.00 2007-01-11 15:22:37.407 011 18159.62 74.66 52695.56 88888.00 2007-01-11 15:22:37.907 011 18159.63 74.72 52695.63 88888.00 2007-01-11 15:22:38.407 011 18159.59 74.64 52695.62 88888.00 2007-01-11 15:22:38.907 011 18159.56 74.52 52695.58 88888.00 2007-01-11 15:22:39.407 011 18159.42 74.55 52695.55 88888.00 2007-01-11 15:22:39.907 011 18159.51 74.59 52695.57 88888.00 2007-01-11 15:22:40.407 011 18159.52 74.63 52695.67 88888.00 2007-01-11 15:22:40.907 011 18159.48 74.62 52695.60 88888.00 2007-01-11 15:22:41.407 011 18159.46 74.56 52695.54 88888.00 2007-01-11 15:22:41.907 011 18159.47 74.58 52695.44 88888.00 2007-01-11 15:22:42.407 011 18159.42 74.46 52695.44 88888.00 2007-01-11 15:22:42.907 011 18159.39 74.41 52695.41 88888.00 2007-01-11 15:22:43.407 011 18159.44 74.46 52695.36 88888.00 2007-01-11 15:22:43.907 011 18159.48 74.44 52695.34 88888.00 2007-01-11 15:22:44.407 011 18159.38 74.47 52695.34 88888.00 2007-01-11 15:22:44.907 011 18159.44 74.51 52695.30 88888.00 2007-01-11 15:22:45.407 011 18159.50 74.43 52695.18 88888.00 2007-01-11 15:22:45.907 011 18159.42 74.31 52695.13 88888.00 2007-01-11 15:22:46.407 011 18159.47 74.33 52695.18 88888.00 2007-01-11 15:22:46.907 011 18159.45 74.37 52695.15 88888.00 2007-01-11 15:22:47.407 011 18159.51 74.38 52695.17 88888.00 2007-01-11 15:22:47.907 011 18159.34 74.36 52695.16 88888.00 2007-01-11 15:22:48.407 011 18159.40 74.32 52695.16 88888.00 2007-01-11 15:22:48.907 011 18159.40 74.35 52695.20 88888.00 2007-01-11 15:22:49.407 011 18159.45 74.14 52695.27 88888.00 2007-01-11 15:22:49.907 011 18159.58 73.96 52695.18 88888.00 2007-01-11 15:22:50.407 011 18159.61 74.16 52695.19 88888.00 2007-01-11 15:22:50.907 011 18159.61 74.32 52695.02 88888.00 2007-01-11 15:22:51.407 011 18159.66 74.34 52694.88 88888.00 2007-01-11 15:22:51.907 011 18159.66 74.35 52694.99 88888.00 2007-01-11 15:22:52.407 011 18159.61 74.35 52695.01 88888.00 2007-01-11 15:22:52.907 011 18159.63 74.40 52695.07 88888.00 2007-01-11 15:22:53.407 011 18159.70 74.39 52695.07 88888.00 2007-01-11 15:22:53.907 011 18159.58 74.36 52695.13 88888.00 2007-01-11 15:22:54.407 011 18159.52 74.38 52694.98 88888.00 2007-01-11 15:22:54.907 011 18159.55 74.39 52694.95 88888.00 2007-01-11 15:22:55.407 011 18159.66 74.37 52695.05 88888.00 2007-01-11 15:22:55.907 011 18159.58 74.35 52695.16 88888.00 2007-01-11 15:22:56.407 011 18159.57 74.38 52695.17 88888.00 2007-01-11 15:22:56.907 011 18159.60 74.44 52695.18 88888.00 2007-01-11 15:22:57.407 011 18159.49 74.51 52695.27 88888.00 2007-01-11 15:22:57.907 011 18159.48 74.54 52695.34 88888.00 2007-01-11 15:22:58.407 011 18159.52 74.57 52695.36 88888.00 2007-01-11 15:22:58.907 011 18159.61 74.67 52695.35 88888.00 2007-01-11 15:22:59.407 011 18159.47 74.63 52695.42 88888.00 2007-01-11 15:22:59.907 011 18159.51 74.67 52695.44 88888.00 2007-01-11 15:23:00.407 011 18159.58 74.65 52695.34 88888.00 2007-01-11 15:23:00.907 011 18159.48 74.54 52695.35 88888.00 2007-01-11 15:23:01.407 011 18159.49 74.54 52695.30 88888.00 2007-01-11 15:23:01.907 011 18159.51 74.53 52695.32 88888.00 2007-01-11 15:23:02.407 011 18159.60 74.48 52695.35 88888.00 2007-01-11 15:23:02.907 011 18159.59 74.47 52695.34 88888.00 2007-01-11 15:23:03.407 011 18159.57 74.53 52695.43 88888.00 2007-01-11 15:23:03.907 011 18159.49 74.53 52695.41 88888.00 2007-01-11 15:23:04.407 011 18159.52 74.46 52695.51 88888.00 2007-01-11 15:23:04.907 011 18159.46 74.43 52695.50 88888.00 2007-01-11 15:23:05.407 011 18159.51 74.40 52695.31 88888.00 2007-01-11 15:23:05.907 011 18159.58 74.45 52695.15 88888.00 2007-01-11 15:23:06.407 011 18159.60 74.39 52695.05 88888.00 2007-01-11 15:23:06.907 011 18159.64 74.25 52695.06 88888.00 2007-01-11 15:23:07.407 011 18159.55 74.24 52695.10 88888.00 2007-01-11 15:23:07.907 011 18159.62 74.26 52695.15 88888.00 2007-01-11 15:23:08.407 011 18159.55 74.23 52695.21 88888.00 2007-01-11 15:23:08.907 011 18159.60 74.23 52695.18 88888.00 2007-01-11 15:23:09.407 011 18159.69 74.12 52695.22 88888.00 2007-01-11 15:23:09.907 011 18159.71 74.02 52695.13 88888.00 2007-01-11 15:23:10.407 011 18159.84 74.11 52695.10 88888.00 2007-01-11 15:23:10.907 011 18159.86 74.06 52695.13 88888.00 2007-01-11 15:23:11.407 011 18159.75 74.08 52695.20 88888.00 2007-01-11 15:23:11.907 011 18159.72 74.05 52695.21 88888.00 2007-01-11 15:23:12.407 011 18159.69 74.00 52695.20 88888.00 2007-01-11 15:23:12.907 011 18159.75 73.95 52695.25 88888.00 2007-01-11 15:23:13.404 011 18159.64 73.89 52695.33 88888.00 2007-01-11 15:23:13.904 011 18159.56 73.84 52695.24 88888.00 2007-01-11 15:23:14.404 011 18159.62 73.78 52695.17 88888.00 2007-01-11 15:23:14.904 011 18159.60 73.76 52695.21 88888.00 2007-01-11 15:23:15.404 011 18159.51 73.82 52695.25 88888.00 2007-01-11 15:23:15.904 011 18159.59 73.85 52695.29 88888.00 2007-01-11 15:23:16.404 011 18159.50 73.82 52695.35 88888.00 2007-01-11 15:23:16.904 011 18159.34 73.80 52695.43 88888.00 2007-01-11 15:23:17.404 011 18159.33 73.75 52695.36 88888.00 2007-01-11 15:23:17.904 011 18159.25 73.88 52695.35 88888.00 2007-01-11 15:23:18.404 011 18159.24 73.96 52695.34 88888.00 2007-01-11 15:23:18.904 011 18159.30 73.95 52695.35 88888.00 2007-01-11 15:23:19.404 011 18159.31 73.90 52695.42 88888.00 2007-01-11 15:23:19.904 011 18159.10 73.91 52695.42 88888.00 2007-01-11 15:23:20.404 011 18159.02 73.98 52695.36 88888.00 2007-01-11 15:23:20.904 011 18159.03 73.96 52695.46 88888.00 2007-01-11 15:23:21.404 011 18159.04 73.95 52695.45 88888.00 2007-01-11 15:23:21.904 011 18158.93 73.95 52695.48 88888.00 2007-01-11 15:23:22.404 011 18158.85 74.01 52695.53 88888.00 2007-01-11 15:23:22.904 011 18158.84 73.99 52695.47 88888.00 2007-01-11 15:23:23.404 011 18158.77 74.02 52695.35 88888.00 2007-01-11 15:23:23.904 011 18158.76 74.03 52695.29 88888.00 2007-01-11 15:23:24.404 011 18158.85 73.95 52695.39 88888.00 2007-01-11 15:23:24.904 011 18158.76 73.90 52695.35 88888.00 2007-01-11 15:23:25.404 011 18158.77 73.94 52695.46 88888.00 2007-01-11 15:23:25.904 011 18158.82 73.97 52695.44 88888.00 2007-01-11 15:23:26.404 011 18158.86 73.92 52695.38 88888.00 2007-01-11 15:23:26.904 011 18158.84 73.95 52695.32 88888.00 2007-01-11 15:23:27.404 011 18158.81 73.91 52695.33 88888.00 2007-01-11 15:23:27.904 011 18158.88 73.92 52695.40 88888.00 2007-01-11 15:23:28.404 011 18158.98 73.91 52695.33 88888.00 2007-01-11 15:23:28.904 011 18159.05 73.95 52695.34 88888.00 2007-01-11 15:23:29.404 011 18158.98 73.98 52695.29 88888.00 2007-01-11 15:23:29.904 011 18159.07 74.00 52695.33 88888.00 2007-01-11 15:23:30.404 011 18159.03 73.96 52695.44 88888.00 2007-01-11 15:23:30.904 011 18159.06 73.87 52695.54 88888.00 2007-01-11 15:23:31.404 011 18159.07 73.83 52695.41 88888.00 2007-01-11 15:23:31.904 011 18159.02 73.82 52695.39 88888.00 2007-01-11 15:23:32.404 011 18158.99 73.92 52695.53 88888.00 2007-01-11 15:23:32.904 011 18158.90 73.96 52695.47 88888.00 2007-01-11 15:23:33.404 011 18159.07 73.86 52695.52 88888.00 2007-01-11 15:23:33.904 011 18159.14 73.90 52695.60 88888.00 2007-01-11 15:23:34.404 011 18159.17 73.95 52695.50 88888.00 2007-01-11 15:23:34.904 011 18159.01 73.98 52695.39 88888.00 2007-01-11 15:23:35.404 011 18159.08 73.91 52695.32 88888.00 2007-01-11 15:23:35.904 011 18159.04 73.84 52695.38 88888.00 2007-01-11 15:23:36.404 011 18159.04 73.80 52695.48 88888.00 2007-01-11 15:23:36.904 011 18158.99 73.79 52695.46 88888.00 2007-01-11 15:23:37.404 011 18158.98 73.78 52695.40 88888.00 2007-01-11 15:23:37.904 011 18158.98 73.79 52695.35 88888.00 2007-01-11 15:23:38.404 011 18159.07 73.76 52695.40 88888.00 2007-01-11 15:23:38.904 011 18159.09 73.76 52695.39 88888.00 2007-01-11 15:23:39.404 011 18159.02 73.74 52695.34 88888.00 2007-01-11 15:23:39.904 011 18158.96 73.69 52695.38 88888.00 2007-01-11 15:23:40.404 011 18159.06 73.63 52695.31 88888.00 2007-01-11 15:23:40.904 011 18159.05 73.68 52695.36 88888.00 2007-01-11 15:23:41.404 011 18158.99 73.75 52695.25 88888.00 2007-01-11 15:23:41.904 011 18159.12 73.72 52695.20 88888.00 2007-01-11 15:23:42.404 011 18159.01 73.57 52695.19 88888.00 2007-01-11 15:23:42.904 011 18158.94 73.63 52695.23 88888.00 2007-01-11 15:23:43.404 011 18158.95 73.72 52695.30 88888.00 2007-01-11 15:23:43.904 011 18158.98 73.72 52695.33 88888.00 2007-01-11 15:23:44.404 011 18158.92 73.72 52695.33 88888.00 2007-01-11 15:23:44.904 011 18159.04 73.68 52695.28 88888.00 2007-01-11 15:23:45.404 011 18158.94 73.67 52695.28 88888.00 2007-01-11 15:23:45.904 011 18158.99 73.62 52695.32 88888.00 2007-01-11 15:23:46.404 011 18158.90 73.51 52695.23 88888.00 2007-01-11 15:23:46.904 011 18158.81 73.55 52695.17 88888.00 2007-01-11 15:23:47.404 011 18158.81 73.59 52695.11 88888.00 2007-01-11 15:23:47.904 011 18158.76 73.58 52695.01 88888.00 2007-01-11 15:23:48.404 011 18158.74 73.59 52695.05 88888.00 2007-01-11 15:23:48.904 011 18158.68 73.59 52695.11 88888.00 2007-01-11 15:23:49.404 011 18158.74 73.72 52695.13 88888.00 2007-01-11 15:23:49.904 011 18158.77 73.64 52695.20 88888.00 2007-01-11 15:23:50.404 011 18158.71 73.61 52695.18 88888.00 2007-01-11 15:23:50.904 011 18158.62 73.58 52695.19 88888.00 2007-01-11 15:23:51.404 011 18158.59 73.53 52695.19 88888.00 2007-01-11 15:23:51.904 011 18158.66 73.59 52695.22 88888.00 2007-01-11 15:23:52.404 011 18158.55 73.51 52695.21 88888.00 2007-01-11 15:23:52.904 011 18158.47 73.59 52695.18 88888.00 2007-01-11 15:23:53.404 011 18158.48 73.57 52695.20 88888.00 2007-01-11 15:23:53.904 011 18158.38 73.68 52695.22 88888.00 2007-01-11 15:23:54.404 011 18158.30 73.72 52695.28 88888.00 2007-01-11 15:23:54.904 011 18158.31 73.77 52695.24 88888.00 2007-01-11 15:23:55.404 011 18158.32 73.70 52695.19 88888.00 2007-01-11 15:23:55.904 011 18158.31 73.58 52695.23 88888.00 2007-01-11 15:23:56.404 011 18158.37 73.52 52695.24 88888.00 2007-01-11 15:23:56.904 011 18158.40 73.62 52695.24 88888.00 2007-01-11 15:23:57.404 011 18158.30 73.65 52695.29 88888.00 2007-01-11 15:23:57.904 011 18158.20 73.65 52695.25 88888.00 2007-01-11 15:23:58.404 011 18158.17 73.63 52695.15 88888.00 2007-01-11 15:23:58.904 011 18158.10 73.64 52695.33 88888.00 2007-01-11 15:23:59.404 011 18158.03 73.68 52695.43 88888.00 2007-01-11 15:23:59.904 011 18157.95 73.66 52695.54 88888.00 2007-01-11 15:24:00.404 011 18158.00 73.50 52695.52 88888.00 2007-01-11 15:24:00.904 011 18157.93 73.46 52695.38 88888.00 2007-01-11 15:24:01.404 011 18158.01 73.38 52695.32 88888.00 2007-01-11 15:24:01.904 011 18158.00 73.40 52695.34 88888.00 2007-01-11 15:24:02.404 011 18157.92 73.35 52695.29 88888.00 2007-01-11 15:24:02.904 011 18157.81 73.23 52695.27 88888.00 2007-01-11 15:24:03.404 011 18157.84 73.28 52695.24 88888.00 2007-01-11 15:24:03.904 011 18157.77 73.19 52695.32 88888.00 2007-01-11 15:24:04.404 011 18157.83 73.24 52695.39 88888.00 2007-01-11 15:24:04.904 011 18157.88 73.33 52695.40 88888.00 2007-01-11 15:24:05.404 011 18157.73 73.39 52695.35 88888.00 2007-01-11 15:24:05.904 011 18157.71 73.31 52695.34 88888.00 2007-01-11 15:24:06.404 011 18157.65 73.25 52695.31 88888.00 2007-01-11 15:24:06.904 011 18157.61 73.25 52695.27 88888.00 2007-01-11 15:24:07.404 011 18157.76 73.25 52695.36 88888.00 2007-01-11 15:24:07.904 011 18157.83 73.26 52695.40 88888.00 2007-01-11 15:24:08.404 011 18157.82 73.28 52695.38 88888.00 2007-01-11 15:24:08.904 011 18157.72 73.31 52695.35 88888.00 2007-01-11 15:24:09.404 011 18157.69 73.26 52695.38 88888.00 2007-01-11 15:24:09.904 011 18157.75 73.20 52695.38 88888.00 2007-01-11 15:24:10.404 011 18157.78 73.23 52695.47 88888.00 2007-01-11 15:24:10.904 011 18157.75 73.22 52695.48 88888.00 2007-01-11 15:24:11.404 011 18157.67 73.25 52695.57 88888.00 2007-01-11 15:24:11.904 011 18157.75 73.20 52695.66 88888.00 2007-01-11 15:24:12.404 011 18157.75 73.12 52695.62 88888.00 2007-01-11 15:24:12.904 011 18157.82 73.20 52695.53 88888.00 2007-01-11 15:24:13.404 011 18157.72 73.35 52695.57 88888.00 2007-01-11 15:24:13.904 011 18157.55 73.34 52695.65 88888.00 2007-01-11 15:24:14.404 011 18157.38 73.32 52695.65 88888.00 2007-01-11 15:24:14.904 011 18157.16 73.30 52695.68 88888.00 2007-01-11 15:24:15.404 011 18157.10 73.28 52695.63 88888.00 2007-01-11 15:24:15.904 011 18157.24 73.23 52695.66 88888.00 2007-01-11 15:24:16.404 011 18157.31 73.35 52695.60 88888.00 2007-01-11 15:24:16.904 011 18157.28 73.37 52695.43 88888.00 2007-01-11 15:24:17.404 011 18157.08 73.38 52695.34 88888.00 2007-01-11 15:24:17.904 011 18156.92 73.50 52695.48 88888.00 2007-01-11 15:24:18.404 011 18156.88 73.45 52695.58 88888.00 2007-01-11 15:24:18.904 011 18156.86 73.49 52695.60 88888.00 2007-01-11 15:24:19.404 011 18156.81 73.45 52695.77 88888.00 2007-01-11 15:24:19.904 011 18156.88 73.52 52695.64 88888.00 2007-01-11 15:24:20.404 011 18156.80 73.55 52695.59 88888.00 2007-01-11 15:24:20.904 011 18156.74 73.45 52695.64 88888.00 2007-01-11 15:24:21.404 011 18156.76 73.42 52695.73 88888.00 2007-01-11 15:24:21.904 011 18156.69 73.39 52695.85 88888.00 2007-01-11 15:24:22.404 011 18156.64 73.37 52695.75 88888.00 2007-01-11 15:24:22.904 011 18156.63 73.45 52695.74 88888.00 2007-01-11 15:24:23.404 011 18156.77 73.36 52695.71 88888.00 2007-01-11 15:24:23.904 011 18156.77 73.29 52695.69 88888.00 2007-01-11 15:24:24.404 011 18156.67 73.28 52695.70 88888.00 2007-01-11 15:24:24.904 011 18156.73 73.28 52695.68 88888.00 2007-01-11 15:24:25.404 011 18156.73 73.26 52695.57 88888.00 2007-01-11 15:24:25.904 011 18156.60 73.16 52695.57 88888.00 2007-01-11 15:24:26.404 011 18156.49 73.14 52695.54 88888.00 2007-01-11 15:24:26.904 011 18156.51 73.09 52695.62 88888.00 2007-01-11 15:24:27.404 011 18156.60 73.11 52695.73 88888.00 2007-01-11 15:24:27.904 011 18156.64 73.19 52695.68 88888.00 2007-01-11 15:24:28.404 011 18156.55 73.19 52695.66 88888.00 2007-01-11 15:24:28.904 011 18156.56 73.18 52695.67 88888.00 2007-01-11 15:24:29.404 011 18156.38 73.15 52695.58 88888.00 2007-01-11 15:24:29.904 011 18155.66 73.02 52695.58 88888.00 2007-01-11 15:24:30.404 011 18156.01 73.03 52695.54 88888.00 2007-01-11 15:24:30.904 011 18156.25 73.00 52695.47 88888.00 2007-01-11 15:24:31.404 011 18156.25 73.01 52695.60 88888.00 2007-01-11 15:24:31.904 011 18156.29 73.08 52695.60 88888.00 2007-01-11 15:24:32.404 011 18156.20 72.97 52695.55 88888.00 2007-01-11 15:24:32.904 011 18156.27 72.98 52695.66 88888.00 2007-01-11 15:24:33.404 011 18156.21 73.07 52695.65 88888.00 2007-01-11 15:24:33.904 011 18156.12 73.04 52695.64 88888.00 2007-01-11 15:24:34.404 011 18156.08 72.99 52695.57 88888.00 2007-01-11 15:24:34.904 011 18156.05 72.90 52695.60 88888.00 2007-01-11 15:24:35.404 011 18156.00 73.02 52695.67 88888.00 2007-01-11 15:24:35.904 011 18156.00 73.13 52695.77 88888.00 2007-01-11 15:24:36.404 011 18156.08 73.14 52695.54 88888.00 2007-01-11 15:24:36.904 011 18156.08 72.88 52695.32 88888.00 2007-01-11 15:24:37.404 011 18155.91 72.54 52695.33 88888.00 2007-01-11 15:24:37.904 011 18155.89 72.64 52695.44 88888.00 2007-01-11 15:24:38.404 011 18155.87 73.02 52695.58 88888.00 2007-01-11 15:24:38.904 011 18155.87 73.16 52695.65 88888.00 2007-01-11 15:24:39.404 011 18155.90 73.23 52695.73 88888.00 2007-01-11 15:24:39.904 011 18155.84 73.28 52695.62 88888.00 2007-01-11 15:24:40.404 011 18155.94 73.24 52695.60 88888.00 2007-01-11 15:24:40.904 011 18155.89 73.17 52695.62 88888.00 2007-01-11 15:24:41.404 011 18155.84 73.25 52695.66 88888.00 2007-01-11 15:24:41.904 011 18155.70 73.20 52695.59 88888.00 2007-01-11 15:24:42.404 011 18155.81 73.25 52695.55 88888.00 2007-01-11 15:24:42.904 011 18155.81 73.30 52695.48 88888.00 2007-01-11 15:24:43.404 011 18155.79 73.26 52695.33 88888.00 2007-01-11 15:24:43.904 011 18155.83 73.25 52695.27 88888.00 2007-01-11 15:24:44.404 011 18155.82 73.32 52695.22 88888.00 2007-01-11 15:24:44.904 011 18155.69 73.32 52695.24 88888.00 2007-01-11 15:24:45.404 011 18155.66 73.34 52695.34 88888.00 2007-01-11 15:24:45.904 011 18155.68 73.26 52695.40 88888.00 2007-01-11 15:24:46.404 011 18155.66 73.36 52695.44 88888.00 2007-01-11 15:24:46.904 011 18155.67 73.43 52695.45 88888.00 2007-01-11 15:24:47.404 011 18155.71 73.45 52695.41 88888.00 2007-01-11 15:24:47.904 011 18155.68 73.52 52695.53 88888.00 2007-01-11 15:24:48.404 011 18155.66 73.47 52695.55 88888.00 2007-01-11 15:24:48.904 011 18155.65 73.46 52695.48 88888.00 2007-01-11 15:24:49.404 011 18155.64 73.40 52695.46 88888.00 2007-01-11 15:24:49.904 011 18155.51 73.42 52695.44 88888.00 2007-01-11 15:24:50.404 011 18155.55 73.57 52695.34 88888.00 2007-01-11 15:24:50.904 011 18155.75 73.57 52695.41 88888.00 2007-01-11 15:24:51.404 011 18155.62 73.41 52695.47 88888.00 2007-01-11 15:24:51.904 011 18155.45 73.52 52695.58 88888.00 2007-01-11 15:24:52.404 011 18155.51 73.55 52695.56 88888.00 2007-01-11 15:24:52.904 011 18155.56 73.57 52695.35 88888.00 2007-01-11 15:24:53.404 011 18155.65 73.55 52695.34 88888.00 2007-01-11 15:24:53.904 011 18155.68 73.63 52695.35 88888.00 2007-01-11 15:24:54.404 011 18155.78 73.64 52695.38 88888.00 2007-01-11 15:24:54.904 011 18155.76 73.63 52695.41 88888.00 2007-01-11 15:24:55.404 011 18155.69 73.62 52695.50 88888.00 2007-01-11 15:24:55.904 011 18155.68 73.68 52695.51 88888.00 2007-01-11 15:24:56.404 011 18155.70 73.73 52695.54 88888.00 2007-01-11 15:24:56.904 011 18155.76 73.70 52695.62 88888.00 2007-01-11 15:24:57.404 011 18155.73 73.74 52695.75 88888.00 2007-01-11 15:24:57.904 011 18155.64 73.83 52695.88 88888.00 2007-01-11 15:24:58.404 011 18155.65 73.77 52695.80 88888.00 2007-01-11 15:24:58.904 011 18155.64 73.75 52695.77 88888.00 2007-01-11 15:24:59.404 011 18155.66 73.78 52695.74 88888.00 2007-01-11 15:24:59.904 011 18155.70 73.88 52695.77 88888.00 2007-01-11 15:25:00.404 011 18155.64 73.99 52695.76 88888.00 2007-01-11 15:25:00.904 011 18155.69 73.99 52695.77 88888.00 2007-01-11 15:25:01.404 011 18155.64 74.02 52695.71 88888.00 2007-01-11 15:25:01.904 011 18155.51 74.07 52695.69 88888.00 2007-01-11 15:25:02.404 011 18155.54 74.04 52695.66 88888.00 2007-01-11 15:25:02.904 011 18155.59 74.05 52695.75 88888.00 2007-01-11 15:25:03.404 011 18155.54 73.98 52695.77 88888.00 2007-01-11 15:25:03.904 011 18155.45 74.09 52695.76 88888.00 2007-01-11 15:25:04.404 011 18155.48 74.10 52695.77 88888.00 2007-01-11 15:25:04.904 011 18155.55 74.14 52695.76 88888.00 2007-01-11 15:25:05.404 011 18155.49 74.20 52695.68 88888.00 2007-01-11 15:25:05.904 011 18155.48 74.20 52695.64 88888.00 2007-01-11 15:25:06.404 011 18155.42 74.14 52695.52 88888.00 2007-01-11 15:25:06.904 011 18155.42 74.09 52695.36 88888.00 2007-01-11 15:25:07.404 011 18155.40 74.11 52695.45 88888.00 2007-01-11 15:25:07.904 011 18155.35 74.12 52695.57 88888.00 2007-01-11 15:25:08.404 011 18155.37 74.07 52695.66 88888.00 2007-01-11 15:25:08.904 011 18155.29 74.06 52695.62 88888.00 2007-01-11 15:25:09.404 011 18155.24 74.07 52695.40 88888.00 2007-01-11 15:25:09.904 011 18155.27 74.13 52695.32 88888.00 2007-01-11 15:25:10.404 011 18155.33 74.17 52695.43 88888.00 2007-01-11 15:25:10.904 011 18155.38 74.16 52695.56 88888.00 2007-01-11 15:25:11.404 011 18155.48 74.18 52695.59 88888.00 2007-01-11 15:25:11.904 011 18155.44 74.16 52695.52 88888.00 2007-01-11 15:25:12.404 011 18155.44 74.23 52695.55 88888.00 2007-01-11 15:25:12.904 011 18155.43 74.31 52695.60 88888.00 2007-01-11 15:25:13.404 011 18155.40 74.24 52695.50 88888.00 2007-01-11 15:25:13.904 011 18155.48 74.22 52695.50 88888.00 2007-01-11 15:25:14.404 011 18155.62 74.23 52695.48 88888.00 2007-01-11 15:25:14.904 011 18155.64 74.16 52695.43 88888.00 2007-01-11 15:25:15.404 011 18155.66 74.20 52695.50 88888.00 2007-01-11 15:25:15.904 011 18155.70 74.26 52695.45 88888.00 2007-01-11 15:25:16.404 011 18155.81 74.17 52695.43 88888.00 2007-01-11 15:25:16.904 011 18155.77 74.13 52695.32 88888.00 2007-01-11 15:25:17.404 011 18155.68 74.30 52695.38 88888.00 2007-01-11 15:25:17.904 011 18155.73 74.32 52695.34 88888.00 2007-01-11 15:25:18.404 011 18155.80 74.30 52695.33 88888.00 2007-01-11 15:25:18.904 011 18155.84 74.28 52695.34 88888.00 2007-01-11 15:25:19.404 011 18155.95 74.30 52695.30 88888.00 2007-01-11 15:25:19.904 011 18156.05 74.22 52695.20 88888.00 2007-01-11 15:25:20.404 011 18156.06 74.23 52695.24 88888.00 2007-01-11 15:25:20.904 011 18156.05 74.21 52695.29 88888.00 2007-01-11 15:25:21.404 011 18156.10 74.22 52695.42 88888.00 2007-01-11 15:25:21.904 011 18156.01 74.30 52695.31 88888.00 2007-01-11 15:25:22.404 011 18156.05 74.25 52695.31 88888.00 2007-01-11 15:25:22.904 011 18156.21 74.17 52695.27 88888.00 2007-01-11 15:25:23.404 011 18156.22 74.24 52695.24 88888.00 2007-01-11 15:25:23.904 011 18156.20 74.29 52695.23 88888.00 2007-01-11 15:25:24.404 011 18156.26 74.31 52695.24 88888.00 2007-01-11 15:25:24.904 011 18156.37 74.32 52695.21 88888.00 2007-01-11 15:25:25.404 011 18156.40 74.30 52695.22 88888.00 2007-01-11 15:25:25.904 011 18156.36 74.36 52695.23 88888.00 2007-01-11 15:25:26.404 011 18156.34 74.36 52695.20 88888.00 2007-01-11 15:25:26.904 011 18156.42 74.33 52695.22 88888.00 2007-01-11 15:25:27.404 011 18156.53 74.32 52695.19 88888.00 2007-01-11 15:25:27.904 011 18156.46 74.33 52695.16 88888.00 2007-01-11 15:25:28.404 011 18156.58 74.32 52695.11 88888.00 2007-01-11 15:25:28.904 011 18156.65 74.38 52695.11 88888.00 2007-01-11 15:25:29.404 011 18156.68 74.48 52695.13 88888.00 2007-01-11 15:25:29.904 011 18156.62 74.57 52695.08 88888.00 2007-01-11 15:25:30.404 011 18156.66 74.53 52694.99 88888.00 2007-01-11 15:25:30.904 011 18156.75 74.57 52694.88 88888.00 2007-01-11 15:25:31.404 011 18156.87 74.52 52694.98 88888.00 2007-01-11 15:25:31.904 011 18156.94 74.47 52695.09 88888.00 2007-01-11 15:25:32.404 011 18156.94 74.55 52695.10 88888.00 2007-01-11 15:25:32.904 011 18156.94 74.58 52695.16 88888.00 2007-01-11 15:25:33.404 011 18156.96 74.63 52695.07 88888.00 2007-01-11 15:25:33.904 011 18156.97 74.68 52694.98 88888.00 2007-01-11 15:25:34.404 011 18156.98 74.61 52694.95 88888.00 2007-01-11 15:25:34.904 011 18156.84 74.55 52694.97 88888.00 2007-01-11 15:25:35.404 011 18156.96 74.55 52695.00 88888.00 2007-01-11 15:25:35.904 011 18157.09 74.58 52694.99 88888.00 2007-01-11 15:25:36.404 011 18157.07 74.52 52694.85 88888.00 2007-01-11 15:25:36.904 011 18156.98 74.50 52694.85 88888.00 2007-01-11 15:25:37.404 011 18157.06 74.59 52694.88 88888.00 2007-01-11 15:25:37.904 011 18157.06 74.56 52694.87 88888.00 2007-01-11 15:25:38.404 011 18157.00 74.55 52694.90 88888.00 2007-01-11 15:25:38.904 011 18157.07 74.58 52694.88 88888.00 2007-01-11 15:25:39.404 011 18157.08 74.61 52694.99 88888.00 2007-01-11 15:25:39.904 011 18157.11 74.54 52694.93 88888.00 2007-01-11 15:25:40.404 011 18157.18 74.55 52694.97 88888.00 2007-01-11 15:25:40.904 011 18157.19 74.56 52695.06 88888.00 2007-01-11 15:25:41.404 011 18157.27 74.64 52694.97 88888.00 2007-01-11 15:25:41.904 011 18157.34 74.68 52694.96 88888.00 2007-01-11 15:25:42.404 011 18157.35 74.59 52694.89 88888.00 2007-01-11 15:25:42.904 011 18157.34 74.58 52694.89 88888.00 2007-01-11 15:25:43.404 011 18157.29 74.53 52694.95 88888.00 2007-01-11 15:25:43.904 011 18157.31 74.47 52695.01 88888.00 2007-01-11 15:25:44.404 011 18157.31 74.47 52695.08 88888.00 2007-01-11 15:25:44.904 011 18157.36 74.52 52694.99 88888.00 2007-01-11 15:25:45.404 011 18157.53 74.49 52694.90 88888.00 2007-01-11 15:25:45.904 011 18157.60 74.53 52694.90 88888.00 2007-01-11 15:25:46.404 011 18157.57 74.55 52695.04 88888.00 2007-01-11 15:25:46.904 011 18157.61 74.54 52695.01 88888.00 2007-01-11 15:25:47.404 011 18157.65 74.49 52694.98 88888.00 2007-01-11 15:25:47.904 011 18157.61 74.43 52694.89 88888.00 2007-01-11 15:25:48.404 011 18157.66 74.36 52694.76 88888.00 2007-01-11 15:25:48.904 011 18157.76 74.23 52694.77 88888.00 2007-01-11 15:25:49.404 011 18157.76 74.42 52694.50 88888.00 2007-01-11 15:25:49.904 011 18157.88 74.52 52694.40 88888.00 2007-01-11 15:25:50.404 011 18157.79 74.50 52694.41 88888.00 2007-01-11 15:25:50.904 011 18157.85 74.59 52694.40 88888.00 2007-01-11 15:25:51.404 011 18157.96 74.56 52694.46 88888.00 2007-01-11 15:25:51.904 011 18158.11 74.51 52694.57 88888.00 2007-01-11 15:25:52.404 011 18158.18 74.49 52694.62 88888.00 2007-01-11 15:25:52.904 011 18158.21 74.54 52694.66 88888.00 2007-01-11 15:25:53.404 011 18158.17 74.44 52694.66 88888.00 2007-01-11 15:25:53.904 011 18158.19 74.38 52694.81 88888.00 2007-01-11 15:25:54.404 011 18158.27 74.49 52694.85 88888.00 2007-01-11 15:25:54.904 011 18158.27 74.52 52694.92 88888.00 2007-01-11 15:25:55.404 011 18158.19 74.51 52694.82 88888.00 2007-01-11 15:25:55.904 011 18158.28 74.48 52694.83 88888.00 2007-01-11 15:25:56.404 011 18158.28 74.50 52694.95 88888.00 2007-01-11 15:25:56.904 011 18158.25 74.47 52694.84 88888.00 2007-01-11 15:25:57.404 011 18158.17 74.46 52694.82 88888.00 2007-01-11 15:25:57.904 011 18158.28 74.46 52694.96 88888.00 2007-01-11 15:25:58.404 011 18158.37 74.55 52694.89 88888.00 2007-01-11 15:25:58.904 011 18158.57 74.47 52694.95 88888.00 2007-01-11 15:25:59.404 011 18158.75 74.46 52694.98 88888.00 2007-01-11 15:25:59.904 011 18158.87 74.46 52694.95 88888.00 2007-01-11 15:26:00.404 011 18158.87 74.47 52694.99 88888.00 2007-01-11 15:26:00.904 011 18158.82 74.47 52695.02 88888.00 2007-01-11 15:26:01.404 011 18158.75 74.47 52695.04 88888.00 2007-01-11 15:26:01.904 011 18158.70 74.53 52695.01 88888.00 2007-01-11 15:26:02.404 011 18158.72 74.50 52694.90 88888.00 2007-01-11 15:26:02.904 011 18158.88 74.41 52694.89 88888.00 2007-01-11 15:26:03.404 011 18158.86 74.65 52694.93 88888.00 2007-01-11 15:26:03.904 011 18158.81 74.73 52694.85 88888.00 2007-01-11 15:26:04.404 011 18158.87 74.68 52694.80 88888.00 2007-01-11 15:26:04.904 011 18158.92 74.63 52694.92 88888.00 2007-01-11 15:26:05.404 011 18159.50 74.73 52694.95 88888.00 2007-01-11 15:26:05.904 011 18159.28 74.71 52694.82 88888.00 2007-01-11 15:26:06.404 011 18158.95 74.58 52694.81 88888.00 2007-01-11 15:26:06.904 011 18158.91 74.71 52694.95 88888.00 2007-01-11 15:26:07.404 011 18158.95 74.72 52694.86 88888.00 2007-01-11 15:26:07.904 011 18159.01 74.77 52694.88 88888.00 2007-01-11 15:26:08.404 011 18158.77 74.78 52694.89 88888.00 2007-01-11 15:26:08.904 011 18158.75 74.82 52694.88 88888.00 2007-01-11 15:26:09.404 011 18158.86 74.79 52694.92 88888.00 2007-01-11 15:26:09.904 011 18158.85 74.78 52694.90 88888.00 2007-01-11 15:26:10.404 011 18158.85 74.71 52694.84 88888.00 2007-01-11 15:26:10.904 011 18158.90 74.57 52694.86 88888.00 2007-01-11 15:26:11.404 011 18158.90 74.63 52694.89 88888.00 2007-01-11 15:26:11.904 011 18158.83 74.82 52694.89 88888.00 2007-01-11 15:26:12.404 011 18158.95 74.82 52694.88 88888.00 2007-01-11 15:26:12.904 011 18158.93 74.84 52694.96 88888.00 2007-01-11 15:26:13.404 011 18159.01 74.85 52694.88 88888.00 2007-01-11 15:26:13.904 011 18159.05 74.85 52694.82 88888.00 2007-01-11 15:26:14.404 011 18158.99 74.86 52694.84 88888.00 2007-01-11 15:26:14.904 011 18159.01 74.89 52694.92 88888.00 2007-01-11 15:26:15.404 011 18159.09 74.81 52694.99 88888.00 2007-01-11 15:26:15.904 011 18159.18 74.82 52695.08 88888.00 2007-01-11 15:26:16.404 011 18159.18 74.82 52695.10 88888.00 2007-01-11 15:26:16.904 011 18159.16 74.79 52695.10 88888.00 2007-01-11 15:26:17.404 011 18159.15 74.79 52695.12 88888.00 2007-01-11 15:26:17.904 011 18159.07 74.72 52695.13 88888.00 2007-01-11 15:26:18.404 011 18159.01 74.71 52695.04 88888.00 2007-01-11 15:26:18.904 011 18159.04 74.82 52695.16 88888.00 2007-01-11 15:26:19.404 011 18158.90 74.90 52695.01 88888.00 2007-01-11 15:26:19.904 011 18158.97 74.91 52694.97 88888.00 2007-01-11 15:26:20.404 011 18158.93 74.87 52695.12 88888.00 2007-01-11 15:26:20.904 011 18158.90 74.85 52695.12 88888.00 2007-01-11 15:26:21.404 011 18158.80 74.77 52695.13 88888.00 2007-01-11 15:26:21.904 011 18158.80 74.73 52695.24 88888.00 2007-01-11 15:26:22.404 011 18158.88 74.69 52695.19 88888.00 2007-01-11 15:26:22.904 011 18159.05 74.62 52695.12 88888.00 2007-01-11 15:26:23.404 011 18158.90 74.69 52695.08 88888.00 2007-01-11 15:26:23.904 011 18158.84 74.62 52694.94 88888.00 2007-01-11 15:26:24.404 011 18159.02 74.59 52694.96 88888.00 2007-01-11 15:26:24.904 011 18159.03 74.56 52695.01 88888.00 2007-01-11 15:26:25.404 011 18158.98 74.46 52694.99 88888.00 2007-01-11 15:26:25.904 011 18158.94 74.56 52695.02 88888.00 2007-01-11 15:26:26.404 011 18158.92 74.62 52694.99 88888.00 2007-01-11 15:26:26.904 011 18158.83 74.61 52695.11 88888.00 2007-01-11 15:26:27.404 011 18158.81 74.51 52695.01 88888.00 2007-01-11 15:26:27.904 011 18158.81 74.52 52694.94 88888.00 2007-01-11 15:26:28.404 011 18158.73 74.56 52694.96 88888.00 2007-01-11 15:26:28.904 011 18158.84 74.55 52694.97 88888.00 2007-01-11 15:26:29.404 011 18158.87 74.55 52695.00 88888.00 2007-01-11 15:26:29.904 011 18158.91 74.55 52695.01 88888.00 2007-01-11 15:26:30.404 011 18158.82 74.53 52694.93 88888.00 2007-01-11 15:26:30.904 011 18158.73 74.51 52694.96 88888.00 2007-01-11 15:26:31.404 011 18158.79 74.54 52694.96 88888.00 2007-01-11 15:26:31.904 011 18158.96 74.58 52694.87 88888.00 2007-01-11 15:26:32.404 011 18158.87 74.57 52694.90 88888.00 2007-01-11 15:26:32.904 011 18158.69 74.54 52694.93 88888.00 2007-01-11 15:26:33.404 011 18158.66 74.48 52695.00 88888.00 2007-01-11 15:26:33.904 011 18158.73 74.52 52695.17 88888.00 2007-01-11 15:26:34.404 011 18158.75 74.52 52695.24 88888.00 2007-01-11 15:26:34.904 011 18158.62 74.51 52695.24 88888.00 2007-01-11 15:26:35.404 011 18158.63 74.57 52695.20 88888.00 2007-01-11 15:26:35.904 011 18158.51 74.61 52695.24 88888.00 2007-01-11 15:26:36.404 011 18158.49 74.49 52695.40 88888.00 2007-01-11 15:26:36.904 011 18158.53 74.46 52695.35 88888.00 2007-01-11 15:26:37.404 011 18158.40 74.33 52695.28 88888.00 2007-01-11 15:26:37.904 011 18158.43 74.36 52695.31 88888.00 2007-01-11 15:26:38.404 011 18158.50 74.46 52695.31 88888.00 2007-01-11 15:26:38.904 011 18158.50 74.47 52695.34 88888.00 2007-01-11 15:26:39.404 011 18158.44 74.52 52695.44 88888.00 2007-01-11 15:26:39.904 011 18158.50 74.57 52695.31 88888.00 2007-01-11 15:26:40.404 011 18158.49 74.61 52695.23 88888.00 2007-01-11 15:26:40.904 011 18158.54 74.56 52695.30 88888.00 2007-01-11 15:26:41.404 011 18158.60 74.46 52695.19 88888.00 2007-01-11 15:26:41.904 011 18158.60 74.41 52695.09 88888.00 2007-01-11 15:26:42.404 011 18158.57 74.44 52695.18 88888.00 2007-01-11 15:26:42.904 011 18158.61 74.34 52695.21 88888.00 2007-01-11 15:26:43.404 011 18158.62 74.32 52695.19 88888.00 2007-01-11 15:26:43.904 011 18158.57 74.37 52695.20 88888.00 2007-01-11 15:26:44.404 011 18158.50 74.42 52695.28 88888.00 2007-01-11 15:26:44.904 011 18158.55 74.36 52695.30 88888.00 2007-01-11 15:26:45.404 011 18158.72 74.37 52695.28 88888.00 2007-01-11 15:26:45.904 011 18158.74 74.41 52695.35 88888.00 2007-01-11 15:26:46.404 011 18158.77 74.52 52695.29 88888.00 2007-01-11 15:26:46.904 011 18158.55 74.52 52695.34 88888.00 2007-01-11 15:26:47.404 011 18158.55 74.51 52695.39 88888.00 2007-01-11 15:26:47.904 011 18158.53 74.53 52695.34 88888.00 2007-01-11 15:26:48.404 011 18158.55 74.49 52695.29 88888.00 2007-01-11 15:26:48.904 011 18158.59 74.47 52695.13 88888.00 2007-01-11 15:26:49.404 011 18158.58 74.49 52695.18 88888.00 2007-01-11 15:26:49.904 011 18158.58 74.46 52695.32 88888.00 2007-01-11 15:26:50.404 011 18158.59 74.59 52695.33 88888.00 2007-01-11 15:26:50.904 011 18158.50 74.53 52695.36 88888.00 2007-01-11 15:26:51.404 011 18158.48 74.47 52695.33 88888.00 2007-01-11 15:26:51.904 011 18158.47 74.51 52695.22 88888.00 2007-01-11 15:26:52.404 011 18158.38 74.63 52695.21 88888.00 2007-01-11 15:26:52.904 011 18158.42 74.61 52695.32 88888.00 2007-01-11 15:26:53.404 011 18158.33 74.48 52695.27 88888.00 2007-01-11 15:26:53.904 011 18158.38 74.50 52695.36 88888.00 2007-01-11 15:26:54.404 011 18158.36 74.58 52695.43 88888.00 2007-01-11 15:26:54.904 011 18158.29 74.56 52695.40 88888.00 2007-01-11 15:26:55.404 011 18158.14 74.64 52695.43 88888.00 2007-01-11 15:26:55.904 011 18158.12 74.64 52695.46 88888.00 2007-01-11 15:26:56.404 011 18158.25 74.57 52695.55 88888.00 2007-01-11 15:26:56.904 011 18158.12 74.56 52695.55 88888.00 2007-01-11 15:26:57.404 011 18158.00 74.64 52695.56 88888.00 2007-01-11 15:26:57.904 011 18157.94 74.61 52695.67 88888.00 2007-01-11 15:26:58.404 011 18157.90 74.57 52695.68 88888.00 2007-01-11 15:26:58.904 011 18157.96 74.57 52695.65 88888.00 2007-01-11 15:26:59.404 011 18157.89 74.55 52695.69 88888.00 2007-01-11 15:26:59.904 011 18157.89 74.53 52695.75 88888.00 2007-01-11 15:27:00.404 011 18157.88 74.54 52695.74 88888.00 2007-01-11 15:27:00.904 011 18157.88 74.65 52695.81 88888.00 2007-01-11 15:27:01.404 011 18157.72 74.62 52695.87 88888.00 2007-01-11 15:27:01.904 011 18157.79 74.74 52695.91 88888.00 2007-01-11 15:27:02.404 011 18157.76 74.79 52695.86 88888.00 2007-01-11 15:27:02.904 011 18157.81 74.73 52695.90 88888.00 2007-01-11 15:27:03.404 011 18157.79 74.74 52695.90 88888.00 2007-01-11 15:27:03.904 011 18157.71 74.74 52695.80 88888.00 2007-01-11 15:27:04.404 011 18157.65 74.71 52695.67 88888.00 2007-01-11 15:27:04.904 011 18157.60 74.76 52695.70 88888.00 2007-01-11 15:27:05.404 011 18157.60 74.76 52695.82 88888.00 2007-01-11 15:27:05.904 011 18157.53 74.81 52695.87 88888.00 2007-01-11 15:27:06.404 011 18157.46 74.80 52695.93 88888.00 2007-01-11 15:27:06.904 011 18157.41 74.86 52695.89 88888.00 2007-01-11 15:27:07.404 011 18157.45 74.88 52695.79 88888.00 2007-01-11 15:27:07.904 011 18157.52 74.90 52695.88 88888.00 2007-01-11 15:27:08.404 011 18157.62 74.92 52695.69 88888.00 2007-01-11 15:27:08.904 011 18157.75 74.77 52695.69 88888.00 2007-01-11 15:27:09.404 011 18157.65 74.76 52695.64 88888.00 2007-01-11 15:27:09.904 011 18157.54 74.91 52695.62 88888.00 2007-01-11 15:27:10.404 011 18157.36 74.97 52695.66 88888.00 2007-01-11 15:27:10.904 011 18157.35 74.84 52695.87 88888.00 2007-01-11 15:27:11.404 011 18157.41 74.84 52695.96 88888.00 2007-01-11 15:27:11.904 011 18157.53 74.96 52695.87 88888.00 2007-01-11 15:27:12.404 011 18157.49 75.04 52695.81 88888.00 2007-01-11 15:27:12.904 011 18157.46 74.99 52695.76 88888.00 2007-01-11 15:27:13.404 011 18157.55 74.91 52695.76 88888.00 2007-01-11 15:27:13.904 011 18157.62 74.90 52695.90 88888.00 2007-01-11 15:27:14.404 011 18157.66 74.98 52695.91 88888.00 2007-01-11 15:27:14.904 011 18157.67 74.89 52695.79 88888.00 2007-01-11 15:27:15.404 011 18157.57 74.94 52695.69 88888.00 2007-01-11 15:27:15.904 011 18157.73 75.02 52695.66 88888.00 2007-01-11 15:27:16.404 011 18157.82 75.04 52695.70 88888.00 2007-01-11 15:27:16.904 011 18157.77 74.97 52695.75 88888.00 2007-01-11 15:27:17.404 011 18157.77 75.03 52695.68 88888.00 2007-01-11 15:27:17.904 011 18157.82 75.02 52695.76 88888.00 2007-01-11 15:27:18.404 011 18157.78 75.01 52695.81 88888.00 2007-01-11 15:27:18.904 011 18157.74 74.95 52695.80 88888.00 2007-01-11 15:27:19.404 011 18157.73 74.83 52695.73 88888.00 2007-01-11 15:27:19.904 011 18157.71 74.90 52695.65 88888.00 2007-01-11 15:27:20.404 011 18157.68 74.86 52695.69 88888.00 2007-01-11 15:27:20.904 011 18157.61 74.89 52695.75 88888.00 2007-01-11 15:27:21.404 011 18157.67 74.90 52695.70 88888.00 2007-01-11 15:27:21.904 011 18157.69 74.92 52695.62 88888.00 2007-01-11 15:27:22.404 011 18157.76 74.95 52695.57 88888.00 2007-01-11 15:27:22.904 011 18157.77 74.89 52695.55 88888.00 2007-01-11 15:27:23.404 011 18157.79 74.83 52695.58 88888.00 2007-01-11 15:27:23.904 011 18157.68 74.87 52695.57 88888.00 2007-01-11 15:27:24.404 011 18157.52 74.97 52695.57 88888.00 2007-01-11 15:27:24.904 011 18157.57 74.95 52695.55 88888.00 2007-01-11 15:27:25.404 011 18157.57 74.94 52695.50 88888.00 2007-01-11 15:27:25.904 011 18157.62 74.87 52695.51 88888.00 2007-01-11 15:27:26.404 011 18157.58 74.94 52695.52 88888.00 2007-01-11 15:27:26.904 011 18157.54 74.92 52695.51 88888.00 2007-01-11 15:27:27.404 011 18157.62 74.94 52695.44 88888.00 2007-01-11 15:27:27.904 011 18157.58 74.89 52695.34 88888.00 2007-01-11 15:27:28.404 011 18157.57 74.94 52695.33 88888.00 2007-01-11 15:27:28.904 011 18157.58 75.02 52695.39 88888.00 2007-01-11 15:27:29.404 011 18157.67 75.01 52695.38 88888.00 2007-01-11 15:27:29.904 011 18157.65 75.02 52695.23 88888.00 2007-01-11 15:27:30.404 011 18157.66 75.07 52695.22 88888.00 2007-01-11 15:27:30.904 011 18157.61 74.98 52695.36 88888.00 2007-01-11 15:27:31.404 011 18157.68 74.87 52695.41 88888.00 2007-01-11 15:27:31.904 011 18157.75 74.97 52695.46 88888.00 2007-01-11 15:27:32.404 011 18157.72 74.86 52695.45 88888.00 2007-01-11 15:27:32.904 011 18157.74 74.87 52695.43 88888.00 2007-01-11 15:27:33.404 011 18157.61 74.96 52695.47 88888.00 2007-01-11 15:27:33.904 011 18157.61 74.99 52695.44 88888.00 2007-01-11 15:27:34.404 011 18157.67 75.00 52695.40 88888.00 2007-01-11 15:27:34.904 011 18157.68 75.04 52695.51 88888.00 2007-01-11 15:27:35.404 011 18157.69 75.08 52695.54 88888.00 2007-01-11 15:27:35.904 011 18157.65 75.04 52695.48 88888.00 2007-01-11 15:27:36.404 011 18157.72 74.96 52695.52 88888.00 2007-01-11 15:27:36.904 011 18157.71 75.02 52695.44 88888.00 2007-01-11 15:27:37.404 011 18157.65 74.99 52695.30 88888.00 2007-01-11 15:27:37.904 011 18157.57 74.95 52695.21 88888.00 2007-01-11 15:27:38.404 011 18157.65 74.96 52695.15 88888.00 2007-01-11 15:27:38.904 011 18157.61 75.05 52695.19 88888.00 2007-01-11 15:27:39.404 011 18157.57 74.98 52695.24 88888.00 2007-01-11 15:27:39.904 011 18157.62 74.97 52695.29 88888.00 2007-01-11 15:27:40.404 011 18157.66 75.07 52695.25 88888.00 2007-01-11 15:27:40.904 011 18157.79 75.05 52695.22 88888.00 2007-01-11 15:27:41.404 011 18157.79 75.03 52695.18 88888.00 2007-01-11 15:27:41.904 011 18157.88 75.00 52695.28 88888.00 2007-01-11 15:27:42.404 011 18157.87 75.02 52695.27 88888.00 2007-01-11 15:27:42.904 011 18157.88 75.03 52695.19 88888.00 2007-01-11 15:27:43.404 011 18158.04 75.04 52695.21 88888.00 2007-01-11 15:27:43.904 011 18158.09 75.01 52695.31 88888.00 2007-01-11 15:27:44.404 011 18158.01 74.99 52695.20 88888.00 2007-01-11 15:27:44.904 011 18157.88 74.94 52695.23 88888.00 2007-01-11 15:27:45.404 011 18157.79 74.92 52695.18 88888.00 2007-01-11 15:27:45.904 011 18157.89 74.90 52695.06 88888.00 2007-01-11 15:27:46.404 011 18157.98 74.89 52695.10 88888.00 2007-01-11 15:27:46.904 011 18157.95 74.97 52695.35 88888.00 2007-01-11 15:27:47.404 011 18157.94 74.90 52695.35 88888.00 2007-01-11 15:27:47.904 011 18157.93 74.91 52695.31 88888.00 2007-01-11 15:27:48.404 011 18157.87 74.95 52695.32 88888.00 2007-01-11 15:27:48.904 011 18157.90 74.96 52695.21 88888.00 2007-01-11 15:27:49.404 011 18157.92 74.90 52695.21 88888.00 2007-01-11 15:27:49.904 011 18157.96 74.84 52695.30 88888.00 2007-01-11 15:27:50.404 011 18157.99 74.90 52695.32 88888.00 2007-01-11 15:27:50.904 011 18157.98 74.90 52695.28 88888.00 2007-01-11 15:27:51.404 011 18157.95 74.85 52695.21 88888.00 2007-01-11 15:27:51.904 011 18157.99 74.82 52695.08 88888.00 2007-01-11 15:27:52.404 011 18158.10 74.84 52695.06 88888.00 2007-01-11 15:27:52.904 011 18158.20 74.88 52694.96 88888.00 2007-01-11 15:27:53.404 011 18158.07 74.90 52695.09 88888.00 2007-01-11 15:27:53.904 011 18157.89 74.97 52695.29 88888.00 2007-01-11 15:27:54.404 011 18157.83 75.05 52695.21 88888.00 2007-01-11 15:27:54.904 011 18157.82 74.99 52695.18 88888.00 2007-01-11 15:27:55.404 011 18157.88 74.90 52695.18 88888.00 2007-01-11 15:27:55.904 011 18157.94 74.89 52695.10 88888.00 2007-01-11 15:27:56.404 011 18157.92 74.92 52695.11 88888.00 2007-01-11 15:27:56.904 011 18157.93 75.00 52695.00 88888.00 2007-01-11 15:27:57.404 011 18157.90 75.04 52694.88 88888.00 2007-01-11 15:27:57.904 011 18157.87 74.90 52694.87 88888.00 2007-01-11 15:27:58.404 011 18157.97 74.86 52694.96 88888.00 2007-01-11 15:27:58.904 011 18157.98 74.94 52694.88 88888.00 2007-01-11 15:27:59.404 011 18158.01 75.03 52694.92 88888.00 2007-01-11 15:27:59.904 011 18157.83 75.11 52695.10 88888.00 2007-01-11 15:28:00.404 011 18157.90 75.16 52695.17 88888.00 2007-01-11 15:28:00.904 011 18157.94 75.19 52695.16 88888.00 2007-01-11 15:28:01.404 011 18157.86 75.29 52694.99 88888.00 2007-01-11 15:28:01.904 011 18157.86 75.21 52694.92 88888.00 2007-01-11 15:28:02.404 011 18157.82 75.20 52694.96 88888.00 2007-01-11 15:28:02.904 011 18157.88 75.28 52694.89 88888.00 2007-01-11 15:28:03.404 011 18157.84 75.44 52694.89 88888.00 2007-01-11 15:28:03.904 011 18157.89 75.43 52694.97 88888.00 2007-01-11 15:28:04.404 011 18157.96 75.32 52695.01 88888.00 2007-01-11 15:28:04.904 011 18157.93 75.32 52695.00 88888.00 2007-01-11 15:28:05.404 011 18157.97 75.25 52694.99 88888.00 2007-01-11 15:28:05.904 011 18157.98 75.36 52695.00 88888.00 2007-01-11 15:28:06.404 011 18158.03 75.40 52694.97 88888.00 2007-01-11 15:28:06.904 011 18157.99 75.35 52694.90 88888.00 2007-01-11 15:28:07.404 011 18158.00 75.26 52694.94 88888.00 2007-01-11 15:28:07.904 011 18158.03 75.28 52694.93 88888.00 2007-01-11 15:28:08.404 011 18157.98 75.22 52694.88 88888.00 2007-01-11 15:28:08.904 011 18158.01 75.15 52694.90 88888.00 2007-01-11 15:28:09.404 011 18158.14 75.14 52694.94 88888.00 2007-01-11 15:28:09.904 011 18158.19 75.03 52694.93 88888.00 2007-01-11 15:28:10.404 011 18158.18 74.87 52694.90 88888.00 2007-01-11 15:28:10.904 011 18158.20 75.04 52694.99 88888.00 2007-01-11 15:28:11.404 011 18158.09 75.12 52695.05 88888.00 2007-01-11 15:28:11.904 011 18158.05 75.12 52695.01 88888.00 2007-01-11 15:28:12.404 011 18158.16 75.09 52694.90 88888.00 2007-01-11 15:28:12.904 011 18158.14 75.02 52694.85 88888.00 2007-01-11 15:28:13.404 011 18158.09 75.00 52694.89 88888.00 2007-01-11 15:28:13.904 011 18158.09 75.02 52694.97 88888.00 2007-01-11 15:28:14.404 011 18158.23 75.00 52695.07 88888.00 2007-01-11 15:28:14.904 011 18158.28 74.98 52695.04 88888.00 2007-01-11 15:28:15.404 011 18158.33 74.99 52694.97 88888.00 2007-01-11 15:28:15.904 011 18158.42 74.99 52694.94 88888.00 2007-01-11 15:28:16.404 011 18158.36 74.97 52695.04 88888.00 2007-01-11 15:28:16.904 011 18158.42 74.86 52695.15 88888.00 2007-01-11 15:28:17.404 011 18158.39 74.91 52695.19 88888.00 2007-01-11 15:28:17.904 011 18158.42 74.84 52695.23 88888.00 2007-01-11 15:28:18.404 011 18158.36 74.77 52695.18 88888.00 2007-01-11 15:28:18.904 011 18158.27 74.76 52695.12 88888.00 2007-01-11 15:28:19.404 011 18158.22 74.76 52695.11 88888.00 2007-01-11 15:28:19.904 011 18158.36 74.76 52695.09 88888.00 2007-01-11 15:28:20.404 011 18158.38 74.76 52695.09 88888.00 2007-01-11 15:28:20.904 011 18158.28 74.75 52695.17 88888.00 2007-01-11 15:28:21.404 011 18158.38 74.85 52695.08 88888.00 2007-01-11 15:28:21.904 011 18158.36 74.79 52694.98 88888.00 2007-01-11 15:28:22.404 011 18158.30 74.77 52694.99 88888.00 2007-01-11 15:28:22.904 011 18158.26 74.86 52695.11 88888.00 2007-01-11 15:28:23.404 011 18158.23 74.92 52695.19 88888.00 2007-01-11 15:28:23.904 011 18158.19 74.89 52695.21 88888.00 2007-01-11 15:28:24.404 011 18158.07 74.85 52695.20 88888.00 2007-01-11 15:28:24.904 011 18157.99 74.81 52695.21 88888.00 2007-01-11 15:28:25.404 011 18158.10 74.78 52695.18 88888.00 2007-01-11 15:28:25.904 011 18158.19 74.86 52695.12 88888.00 2007-01-11 15:28:26.404 011 18158.20 74.91 52695.17 88888.00 2007-01-11 15:28:26.904 011 18158.18 74.90 52695.21 88888.00 2007-01-11 15:28:27.404 011 18158.12 74.96 52695.18 88888.00 2007-01-11 15:28:27.904 011 18158.04 74.91 52695.19 88888.00 2007-01-11 15:28:28.404 011 18158.09 74.92 52695.12 88888.00 2007-01-11 15:28:28.904 011 18158.22 74.87 52695.21 88888.00 2007-01-11 15:28:29.404 011 18158.20 74.79 52695.25 88888.00 2007-01-11 15:28:29.904 011 18158.23 74.87 52695.13 88888.00 2007-01-11 15:28:30.404 011 18158.20 74.91 52695.13 88888.00 2007-01-11 15:28:30.904 011 18158.16 74.90 52695.13 88888.00 2007-01-11 15:28:31.404 011 18158.23 74.86 52695.17 88888.00 2007-01-11 15:28:31.904 011 18158.20 74.89 52695.08 88888.00 2007-01-11 15:28:32.404 011 18158.14 74.89 52694.98 88888.00 2007-01-11 15:28:32.904 011 18158.14 74.90 52694.88 88888.00 2007-01-11 15:28:33.404 011 18158.17 74.91 52694.93 88888.00 2007-01-11 15:28:33.904 011 18158.15 74.92 52695.05 88888.00 2007-01-11 15:28:34.404 011 18158.16 74.97 52695.10 88888.00 2007-01-11 15:28:34.904 011 18158.15 74.90 52695.21 88888.00 2007-01-11 15:28:35.404 011 18158.19 74.74 52695.25 88888.00 2007-01-11 15:28:35.904 011 18158.14 74.88 52695.20 88888.00 2007-01-11 15:28:36.404 011 18158.18 75.01 52695.28 88888.00 2007-01-11 15:28:36.904 011 18158.16 75.06 52695.29 88888.00 2007-01-11 15:28:37.404 011 18158.08 75.08 52695.18 88888.00 2007-01-11 15:28:37.904 011 18158.01 75.04 52695.17 88888.00 2007-01-11 15:28:38.404 011 18158.10 74.92 52695.22 88888.00 2007-01-11 15:28:38.904 011 18158.12 74.91 52695.33 88888.00 2007-01-11 15:28:39.404 011 18158.08 74.92 52695.25 88888.00 2007-01-11 15:28:39.904 011 18157.98 74.95 52695.30 88888.00 2007-01-11 15:28:40.404 011 18158.08 75.00 52695.31 88888.00 2007-01-11 15:28:40.904 011 18158.08 74.95 52695.30 88888.00 2007-01-11 15:28:41.404 011 18158.07 74.99 52695.30 88888.00 2007-01-11 15:28:41.904 011 18158.04 74.98 52695.29 88888.00 2007-01-11 15:28:42.404 011 18158.05 74.91 52695.21 88888.00 2007-01-11 15:28:42.904 011 18158.03 74.75 52695.21 88888.00 2007-01-11 15:28:43.404 011 18158.18 74.77 52695.33 88888.00 2007-01-11 15:28:43.904 011 18158.10 74.91 52695.45 88888.00 2007-01-11 15:28:44.404 011 18157.97 74.92 52695.48 88888.00 2007-01-11 15:28:44.904 011 18158.03 74.89 52695.47 88888.00 2007-01-11 15:28:45.404 011 18157.98 74.92 52695.44 88888.00 2007-01-11 15:28:45.904 011 18157.94 74.89 52695.50 88888.00 2007-01-11 15:28:46.404 011 18157.95 74.85 52695.55 88888.00 2007-01-11 15:28:46.904 011 18157.88 74.87 52695.56 88888.00 2007-01-11 15:28:47.404 011 18157.85 74.91 52695.54 88888.00 2007-01-11 15:28:47.904 011 18157.75 74.90 52695.65 88888.00 2007-01-11 15:28:48.404 011 18157.81 74.90 52695.58 88888.00 2007-01-11 15:28:48.904 011 18157.79 74.90 52695.42 88888.00 2007-01-11 15:28:49.404 011 18157.69 75.02 52695.38 88888.00 2007-01-11 15:28:49.904 011 18157.73 75.09 52695.47 88888.00 2007-01-11 15:28:50.404 011 18157.77 75.11 52695.42 88888.00 2007-01-11 15:28:50.904 011 18157.81 75.04 52695.39 88888.00 2007-01-11 15:28:51.404 011 18157.81 74.92 52695.40 88888.00 2007-01-11 15:28:51.904 011 18157.72 74.84 52695.45 88888.00 2007-01-11 15:28:52.404 011 18157.81 74.92 52695.39 88888.00 2007-01-11 15:28:52.904 011 18157.77 74.96 52695.45 88888.00 2007-01-11 15:28:53.404 011 18157.84 74.91 52695.48 88888.00 2007-01-11 15:28:53.904 011 18157.75 74.86 52695.48 88888.00 2007-01-11 15:28:54.404 011 18157.76 74.86 52695.47 88888.00 2007-01-11 15:28:54.904 011 18157.85 74.89 52695.54 88888.00 2007-01-11 15:28:55.404 011 18157.81 74.89 52695.57 88888.00 2007-01-11 15:28:55.904 011 18157.75 74.83 52695.55 88888.00 2007-01-11 15:28:56.404 011 18157.78 74.83 52695.52 88888.00 2007-01-11 15:28:56.904 011 18157.72 74.84 52695.46 88888.00 2007-01-11 15:28:57.404 011 18157.66 74.82 52695.44 88888.00 2007-01-11 15:28:57.904 011 18157.56 74.83 52695.43 88888.00 2007-01-11 15:28:58.404 011 18157.62 74.89 52695.34 88888.00 2007-01-11 15:28:58.904 011 18157.69 74.87 52695.47 88888.00 2007-01-11 15:28:59.404 011 18157.73 74.81 52695.53 88888.00 2007-01-11 15:28:59.904 011 18157.71 74.81 52695.55 88888.00 2007-01-11 15:29:00.404 011 18157.72 74.79 52695.45 88888.00 2007-01-11 15:29:00.904 011 18157.69 74.67 52695.51 88888.00 2007-01-11 15:29:01.404 011 18157.75 74.67 52695.65 88888.00 2007-01-11 15:29:01.904 011 18157.72 74.72 52695.65 88888.00 2007-01-11 15:29:02.404 011 18157.82 74.64 52695.65 88888.00 2007-01-11 15:29:02.904 011 18157.85 74.66 52695.65 88888.00 2007-01-11 15:29:03.404 011 18157.71 74.73 52695.68 88888.00 2007-01-11 15:29:03.904 011 18157.68 74.79 52695.56 88888.00 2007-01-11 15:29:04.404 011 18157.69 74.81 52695.54 88888.00 2007-01-11 15:29:04.904 011 18157.76 74.72 52695.56 88888.00 2007-01-11 15:29:05.404 011 18157.81 74.74 52695.60 88888.00 2007-01-11 15:29:05.904 011 18157.74 74.81 52695.48 88888.00 2007-01-11 15:29:06.404 011 18157.64 74.98 52695.45 88888.00 2007-01-11 15:29:06.904 011 18157.49 74.92 52695.43 88888.00 2007-01-11 15:29:07.404 011 18157.49 74.97 52695.56 88888.00 2007-01-11 15:29:07.904 011 18157.47 74.97 52695.43 88888.00 2007-01-11 15:29:08.404 011 18157.38 75.01 52695.52 88888.00 2007-01-11 15:29:08.904 011 18157.53 74.90 52695.57 88888.00 2007-01-11 15:29:09.404 011 18157.49 74.89 52695.60 88888.00 2007-01-11 15:29:09.904 011 18157.50 74.94 52695.57 88888.00 2007-01-11 15:29:10.404 011 18157.62 74.90 52695.64 88888.00 2007-01-11 15:29:10.904 011 18157.57 74.91 52695.59 88888.00 2007-01-11 15:29:11.404 011 18157.65 74.94 52695.60 88888.00 2007-01-11 15:29:11.904 011 18157.65 74.99 52695.67 88888.00 2007-01-11 15:29:12.404 011 18157.55 75.09 52695.73 88888.00 2007-01-11 15:29:12.904 011 18157.49 75.17 52695.74 88888.00 2007-01-11 15:29:13.404 011 18157.43 75.24 52695.69 88888.00 2007-01-11 15:29:13.904 011 18157.55 75.19 52695.55 88888.00 2007-01-11 15:29:14.404 011 18157.44 75.00 52695.52 88888.00 2007-01-11 15:29:14.904 011 18157.42 74.98 52695.60 88888.00 2007-01-11 15:29:15.404 011 18157.44 75.00 52695.60 88888.00 2007-01-11 15:29:15.904 011 18157.34 75.05 52695.67 88888.00 2007-01-11 15:29:16.404 011 18157.31 75.04 52695.77 88888.00 2007-01-11 15:29:16.904 011 18157.30 75.07 52695.70 88888.00 2007-01-11 15:29:17.404 011 18157.31 74.96 52695.71 88888.00 2007-01-11 15:29:17.904 011 18157.30 74.92 52695.60 88888.00 2007-01-11 15:29:18.404 011 18157.33 74.94 52695.60 88888.00 2007-01-11 15:29:18.904 011 18157.30 74.95 52695.58 88888.00 2007-01-11 15:29:19.404 011 18157.32 75.00 52695.62 88888.00 2007-01-11 15:29:19.904 011 18157.35 75.02 52695.60 88888.00 2007-01-11 15:29:20.404 011 18157.32 74.95 52695.64 88888.00 2007-01-11 15:29:20.904 011 18157.41 74.95 52695.63 88888.00 2007-01-11 15:29:21.404 011 18157.47 75.12 52695.60 88888.00 2007-01-11 15:29:21.904 011 18157.54 75.14 52695.62 88888.00 2007-01-11 15:29:22.404 011 18157.60 75.14 52695.76 88888.00 2007-01-11 15:29:22.904 011 18157.52 75.17 52695.71 88888.00 2007-01-11 15:29:23.404 011 18157.42 75.26 52695.64 88888.00 2007-01-11 15:29:23.904 011 18157.41 75.23 52695.60 88888.00 2007-01-11 15:29:24.404 011 18157.50 75.20 52695.45 88888.00 2007-01-11 15:29:24.904 011 18157.62 75.22 52695.38 88888.00 2007-01-11 15:29:25.404 011 18157.68 75.25 52695.43 88888.00 2007-01-11 15:29:25.904 011 18157.73 75.38 52695.47 88888.00 2007-01-11 15:29:26.404 011 18157.56 75.39 52695.47 88888.00 2007-01-11 15:29:26.904 011 18157.68 75.38 52695.42 88888.00 2007-01-11 15:29:27.404 011 18157.67 75.19 52695.32 88888.00 2007-01-11 15:29:27.904 011 18157.66 75.28 52695.43 88888.00 2007-01-11 15:29:28.404 011 18157.81 75.31 52695.52 88888.00 2007-01-11 15:29:28.904 011 18157.72 75.30 52695.52 88888.00 2007-01-11 15:29:29.404 011 18157.67 75.40 52695.48 88888.00 2007-01-11 15:29:29.904 011 18157.62 75.45 52695.57 88888.00 2007-01-11 15:29:30.404 011 18157.57 75.28 52695.57 88888.00 2007-01-11 15:29:30.904 011 18157.64 75.16 52695.52 88888.00 2007-01-11 15:29:31.404 011 18157.65 75.31 52695.41 88888.00 2007-01-11 15:29:31.904 011 18157.68 75.38 52695.39 88888.00 2007-01-11 15:29:32.404 011 18157.66 75.34 52695.52 88888.00 2007-01-11 15:29:32.904 011 18157.61 75.37 52695.67 88888.00 2007-01-11 15:29:33.404 011 18157.51 75.41 52695.69 88888.00 2007-01-11 15:29:33.904 011 18157.43 75.40 52695.62 88888.00 2007-01-11 15:29:34.404 011 18157.60 75.46 52695.63 88888.00 2007-01-11 15:29:34.904 011 18157.69 75.40 52695.75 88888.00 2007-01-11 15:29:35.404 011 18157.66 75.31 52695.60 88888.00 2007-01-11 15:29:35.904 011 18157.62 75.23 52695.55 88888.00 2007-01-11 15:29:36.404 011 18157.53 75.41 52695.56 88888.00 2007-01-11 15:29:36.904 011 18157.63 75.40 52695.63 88888.00 2007-01-11 15:29:37.404 011 18157.66 75.41 52695.62 88888.00 2007-01-11 15:29:37.904 011 18157.64 75.42 52695.68 88888.00 2007-01-11 15:29:38.404 011 18157.57 75.45 52695.75 88888.00 2007-01-11 15:29:38.904 011 18157.63 75.46 52695.68 88888.00 2007-01-11 15:29:39.404 011 18157.56 75.35 52695.62 88888.00 2007-01-11 15:29:39.904 011 18157.51 75.19 52695.71 88888.00 2007-01-11 15:29:40.404 011 18157.64 75.38 52695.66 88888.00 2007-01-11 15:29:40.904 011 18157.71 75.48 52695.70 88888.00 2007-01-11 15:29:41.404 011 18157.67 75.52 52695.71 88888.00 2007-01-11 15:29:41.904 011 18157.61 75.55 52695.78 88888.00 2007-01-11 15:29:42.404 011 18157.52 75.48 52695.83 88888.00 2007-01-11 15:29:42.904 011 18157.53 75.49 52695.78 88888.00 2007-01-11 15:29:43.404 011 18157.54 75.62 52695.66 88888.00 2007-01-11 15:29:43.904 011 18157.50 75.64 52695.63 88888.00 2007-01-11 15:29:44.404 011 18157.44 75.62 52695.67 88888.00 2007-01-11 15:29:44.904 011 18157.46 75.53 52695.69 88888.00 2007-01-11 15:29:45.404 011 18157.45 75.43 52695.67 88888.00 2007-01-11 15:29:45.904 011 18157.39 75.50 52695.70 88888.00 2007-01-11 15:29:46.404 011 18157.43 75.45 52695.70 88888.00 2007-01-11 15:29:46.904 011 18157.38 75.46 52695.60 88888.00 2007-01-11 15:29:47.404 011 18157.43 75.64 52695.59 88888.00 2007-01-11 15:29:47.904 011 18157.43 75.69 52695.60 88888.00 2007-01-11 15:29:48.404 011 18157.40 75.63 52695.62 88888.00 2007-01-11 15:29:48.904 011 18157.44 75.66 52695.62 88888.00 2007-01-11 15:29:49.404 011 18157.47 75.64 52695.67 88888.00 2007-01-11 15:29:49.904 011 18157.57 75.48 52695.74 88888.00 2007-01-11 15:29:50.404 011 18157.52 75.53 52695.64 88888.00 2007-01-11 15:29:50.904 011 18157.53 75.59 52695.57 88888.00 2007-01-11 15:29:51.404 011 18157.71 75.48 52695.57 88888.00 2007-01-11 15:29:51.904 011 18157.68 75.53 52695.68 88888.00 2007-01-11 15:29:52.404 011 18157.60 75.57 52695.78 88888.00 2007-01-11 15:29:52.904 011 18157.64 75.48 52695.70 88888.00 2007-01-11 15:29:53.404 011 18157.71 75.48 52695.67 88888.00 2007-01-11 15:29:53.904 011 18157.64 75.49 52695.75 88888.00 2007-01-11 15:29:54.404 011 18157.66 75.53 52695.62 88888.00 2007-01-11 15:29:54.904 011 18157.72 75.56 52695.48 88888.00 2007-01-11 15:29:55.404 011 18157.60 75.55 52695.48 88888.00 2007-01-11 15:29:55.904 011 18157.68 75.53 52695.51 88888.00 2007-01-11 15:29:56.404 011 18157.72 75.41 52695.55 88888.00 2007-01-11 15:29:56.904 011 18157.81 75.31 52695.57 88888.00 2007-01-11 15:29:57.404 011 18157.88 75.23 52695.58 88888.00 2007-01-11 15:29:57.904 011 18157.82 75.31 52695.57 88888.00 2007-01-11 15:29:58.404 011 18157.93 75.30 52695.55 88888.00 2007-01-11 15:29:58.904 011 18157.96 75.39 52695.44 88888.00 2007-01-11 15:29:59.404 011 18158.04 75.38 52695.50 88888.00 2007-01-11 15:29:59.904 011 18158.06 75.33 52695.44 88888.00 2007-01-11 15:30:00.404 011 18158.00 75.32 52695.39 88888.00 2007-01-11 15:30:00.904 011 18157.94 75.28 52695.30 88888.00 2007-01-11 15:30:01.404 011 18157.94 75.34 52695.27 88888.00 2007-01-11 15:30:01.904 011 18158.08 75.29 52695.23 88888.00 2007-01-11 15:30:02.404 011 18158.06 75.20 52695.29 88888.00 2007-01-11 15:30:02.904 011 18158.06 75.14 52695.18 88888.00 2007-01-11 15:30:03.404 011 18157.99 75.18 52695.15 88888.00 2007-01-11 15:30:03.904 011 18157.95 75.16 52695.33 88888.00 2007-01-11 15:30:04.404 011 18157.97 75.20 52695.38 88888.00 2007-01-11 15:30:04.904 011 18157.94 75.22 52695.43 88888.00 2007-01-11 15:30:05.404 011 18158.11 75.09 52695.54 88888.00 2007-01-11 15:30:05.904 011 18158.09 75.07 52695.52 88888.00 2007-01-11 15:30:06.404 011 18158.01 75.07 52695.52 88888.00 2007-01-11 15:30:06.904 011 18157.92 75.00 52695.43 88888.00 2007-01-11 15:30:07.404 011 18157.94 74.96 52695.42 88888.00 2007-01-11 15:30:07.904 011 18157.90 75.05 52695.43 88888.00 2007-01-11 15:30:08.404 011 18157.89 75.11 52695.43 88888.00 2007-01-11 15:30:08.904 011 18157.84 75.07 52695.34 88888.00 2007-01-11 15:30:09.404 011 18157.79 75.08 52695.33 88888.00 2007-01-11 15:30:09.904 011 18157.76 75.04 52695.42 88888.00 2007-01-11 15:30:10.404 011 18157.75 75.01 52695.41 88888.00 2007-01-11 15:30:10.904 011 18157.82 75.11 52695.31 88888.00 2007-01-11 15:30:11.404 011 18157.75 75.19 52695.35 88888.00 2007-01-11 15:30:11.904 011 18157.76 75.18 52695.38 88888.00 2007-01-11 15:30:12.404 011 18157.82 75.13 52695.24 88888.00 2007-01-11 15:30:12.904 011 18157.84 75.14 52695.17 88888.00 2007-01-11 15:30:13.404 011 18157.81 75.15 52695.18 88888.00 2007-01-11 15:30:13.904 011 18157.77 75.19 52695.13 88888.00 2007-01-11 15:30:14.404 011 18157.79 75.15 52695.22 88888.00 2007-01-11 15:30:14.904 011 18157.85 75.22 52695.28 88888.00 2007-01-11 15:30:15.404 011 18157.84 75.24 52695.25 88888.00 2007-01-11 15:30:15.904 011 18157.86 75.23 52695.23 88888.00 2007-01-11 15:30:16.404 011 18157.89 75.29 52695.15 88888.00 2007-01-11 15:30:16.904 011 18157.84 75.33 52695.22 88888.00 2007-01-11 15:30:17.404 011 18157.92 75.39 52695.30 88888.00 2007-01-11 15:30:17.904 011 18157.93 75.35 52695.24 88888.00 2007-01-11 15:30:18.404 011 18157.90 75.29 52695.08 88888.00 2007-01-11 15:30:18.904 011 18157.93 75.37 52695.02 88888.00 2007-01-11 15:30:19.404 011 18157.83 75.43 52695.07 88888.00 2007-01-11 15:30:19.904 011 18157.84 75.46 52695.27 88888.00 2007-01-11 15:30:20.404 011 18157.87 75.40 52695.27 88888.00 2007-01-11 15:30:20.904 011 18157.85 75.41 52695.25 88888.00 2007-01-11 15:30:21.401 011 18157.75 75.42 52695.18 88888.00 2007-01-11 15:30:21.901 011 18157.66 75.52 52695.16 88888.00 2007-01-11 15:30:22.401 011 18157.61 75.61 52695.18 88888.00 2007-01-11 15:30:22.901 011 18157.66 75.62 52695.25 88888.00 2007-01-11 15:30:23.401 011 18157.63 75.61 52695.22 88888.00 2007-01-11 15:30:23.901 011 18157.58 75.61 52695.23 88888.00 2007-01-11 15:30:24.401 011 18157.65 75.58 52695.28 88888.00 2007-01-11 15:30:24.901 011 18157.68 75.59 52695.33 88888.00 2007-01-11 15:30:25.401 011 18157.69 75.64 52695.36 88888.00 2007-01-11 15:30:25.901 011 18157.62 75.75 52695.41 88888.00 2007-01-11 15:30:26.401 011 18157.55 75.81 52695.51 88888.00 2007-01-11 15:30:26.901 011 18157.64 75.67 52695.43 88888.00 2007-01-11 15:30:27.401 011 18157.57 75.70 52695.31 88888.00 2007-01-11 15:30:27.901 011 18157.50 75.81 52695.43 88888.00 2007-01-11 15:30:28.401 011 18157.52 75.85 52695.42 88888.00 2007-01-11 15:30:28.901 011 18157.55 75.90 52695.35 88888.00 2007-01-11 15:30:29.401 011 18157.55 75.96 52695.45 88888.00 2007-01-11 15:30:29.901 011 18157.58 76.01 52695.40 88888.00 2007-01-11 15:30:30.401 011 18157.64 76.03 52695.36 88888.00 2007-01-11 15:30:30.901 011 18157.64 75.97 52695.40 88888.00 2007-01-11 15:30:31.401 011 18157.56 75.86 52695.46 88888.00 2007-01-11 15:30:31.901 011 18157.45 75.90 52695.51 88888.00 2007-01-11 15:30:32.401 011 18157.47 76.02 52695.53 88888.00 2007-01-11 15:30:32.901 011 18157.51 76.02 52695.51 88888.00 2007-01-11 15:30:33.401 011 18157.50 76.06 52695.40 88888.00 2007-01-11 15:30:33.901 011 18157.51 75.98 52695.46 88888.00 2007-01-11 15:30:34.401 011 18157.52 76.00 52695.50 88888.00 2007-01-11 15:30:34.901 011 18157.45 76.05 52695.51 88888.00 2007-01-11 15:30:35.401 011 18157.45 76.08 52695.40 88888.00 2007-01-11 15:30:35.901 011 18157.39 76.11 52695.40 88888.00 2007-01-11 15:30:36.401 011 18157.36 76.18 52695.33 88888.00 2007-01-11 15:30:36.901 011 18157.36 76.16 52695.34 88888.00 2007-01-11 15:30:37.401 011 18157.46 76.16 52695.38 88888.00 2007-01-11 15:30:37.901 011 18157.53 76.19 52695.31 88888.00 2007-01-11 15:30:38.401 011 18157.50 76.20 52695.28 88888.00 2007-01-11 15:30:38.901 011 18157.54 76.20 52695.29 88888.00 2007-01-11 15:30:39.401 011 18157.56 76.22 52695.31 88888.00 2007-01-11 15:30:39.901 011 18157.54 76.26 52695.28 88888.00 2007-01-11 15:30:40.401 011 18157.50 76.29 52695.17 88888.00 2007-01-11 15:30:40.901 011 18157.51 76.37 52695.21 88888.00 2007-01-11 15:30:41.401 011 18157.56 76.39 52695.23 88888.00 2007-01-11 15:30:41.901 011 18157.56 76.46 52695.30 88888.00 2007-01-11 15:30:42.401 011 18157.60 76.39 52695.21 88888.00 2007-01-11 15:30:42.901 011 18157.69 76.37 52695.23 88888.00 2007-01-11 15:30:43.401 011 18157.67 76.37 52695.23 88888.00 2007-01-11 15:30:43.901 011 18157.73 76.28 52695.27 88888.00 2007-01-11 15:30:44.401 011 18157.75 76.30 52695.23 88888.00 2007-01-11 15:30:44.901 011 18157.81 76.31 52695.23 88888.00 2007-01-11 15:30:45.401 011 18157.93 76.40 52695.19 88888.00 2007-01-11 15:30:45.901 011 18157.92 76.39 52695.22 88888.00 2007-01-11 15:30:46.401 011 18157.97 76.41 52695.23 88888.00 2007-01-11 15:30:46.901 011 18157.97 76.47 52695.22 88888.00 2007-01-11 15:30:47.401 011 18158.06 76.43 52695.22 88888.00 2007-01-11 15:30:47.901 011 18158.17 76.50 52695.27 88888.00 2007-01-11 15:30:48.401 011 18158.15 76.50 52695.23 88888.00 2007-01-11 15:30:48.901 011 18158.04 76.52 52695.23 88888.00 2007-01-11 15:30:49.401 011 18158.05 76.57 52695.19 88888.00 2007-01-11 15:30:49.901 011 18158.00 76.51 52695.07 88888.00 2007-01-11 15:30:50.401 011 18158.00 76.62 52695.04 88888.00 2007-01-11 15:30:50.901 011 18158.03 76.55 52695.01 88888.00 2007-01-11 15:30:51.401 011 18158.19 76.45 52694.99 88888.00 2007-01-11 15:30:51.901 011 18158.27 76.45 52695.04 88888.00 2007-01-11 15:30:52.401 011 18158.21 76.54 52694.99 88888.00 2007-01-11 15:30:52.901 011 18158.22 76.63 52695.02 88888.00 2007-01-11 15:30:53.401 011 18158.30 76.62 52695.01 88888.00 2007-01-11 15:30:53.901 011 18158.26 76.55 52694.95 88888.00 2007-01-11 15:30:54.401 011 18158.21 76.53 52694.98 88888.00 2007-01-11 15:30:54.901 011 18158.31 76.57 52695.08 88888.00 2007-01-11 15:30:55.401 011 18158.41 76.63 52695.10 88888.00 2007-01-11 15:30:55.901 011 18158.43 76.64 52695.13 88888.00 2007-01-11 15:30:56.401 011 18158.39 76.55 52695.16 88888.00 2007-01-11 15:30:56.901 011 18158.48 76.54 52695.09 88888.00 2007-01-11 15:30:57.401 011 18158.45 76.61 52695.04 88888.00 2007-01-11 15:30:57.901 011 18158.60 76.64 52695.06 88888.00 2007-01-11 15:30:58.401 011 18158.57 76.59 52695.12 88888.00 2007-01-11 15:30:58.901 011 18158.60 76.62 52695.25 88888.00 2007-01-11 15:30:59.401 011 18158.59 76.57 52695.20 88888.00 2007-01-11 15:30:59.901 011 18158.62 76.56 52695.15 88888.00 2007-01-11 15:31:00.401 011 18158.71 76.64 52695.18 88888.00 2007-01-11 15:31:00.901 011 18158.64 76.61 52695.15 88888.00 2007-01-11 15:31:01.401 011 18158.68 76.58 52695.21 88888.00 2007-01-11 15:31:01.901 011 18158.60 76.38 52695.17 88888.00 2007-01-11 15:31:02.401 011 18158.57 76.40 52695.10 88888.00 2007-01-11 15:31:02.901 011 18158.66 76.54 52695.07 88888.00 2007-01-11 15:31:03.401 011 18158.66 76.56 52694.97 88888.00 2007-01-11 15:31:03.901 011 18158.82 76.55 52694.90 88888.00 2007-01-11 15:31:04.401 011 18158.79 76.55 52695.00 88888.00 2007-01-11 15:31:04.901 011 18158.81 76.49 52695.07 88888.00 2007-01-11 15:31:05.401 011 18158.88 76.47 52695.04 88888.00 2007-01-11 15:31:05.901 011 18158.93 76.52 52695.06 88888.00 2007-01-11 15:31:06.401 011 18158.91 76.53 52695.06 88888.00 2007-01-11 15:31:06.901 011 18158.80 76.49 52695.07 88888.00 2007-01-11 15:31:07.401 011 18158.75 76.48 52695.04 88888.00 2007-01-11 15:31:07.901 011 18158.72 76.39 52695.04 88888.00 2007-01-11 15:31:08.401 011 18158.79 76.44 52695.02 88888.00 2007-01-11 15:31:08.901 011 18158.87 76.40 52695.02 88888.00 2007-01-11 15:31:09.401 011 18158.88 76.33 52695.10 88888.00 2007-01-11 15:31:09.901 011 18158.86 76.36 52695.12 88888.00 2007-01-11 15:31:10.401 011 18158.94 76.30 52695.06 88888.00 2007-01-11 15:31:10.901 011 18159.02 76.33 52695.06 88888.00 2007-01-11 15:31:11.401 011 18159.04 76.34 52695.05 88888.00 2007-01-11 15:31:11.901 011 18159.15 76.30 52695.04 88888.00 2007-01-11 15:31:12.401 011 18159.25 76.25 52695.07 88888.00 2007-01-11 15:31:12.901 011 18159.19 76.23 52695.08 88888.00 2007-01-11 15:31:13.401 011 18159.18 76.17 52695.08 88888.00 2007-01-11 15:31:13.901 011 18159.16 76.11 52695.07 88888.00 2007-01-11 15:31:14.401 011 18159.26 76.18 52694.96 88888.00 2007-01-11 15:31:14.901 011 18159.30 76.15 52694.95 88888.00 2007-01-11 15:31:15.401 011 18159.18 76.13 52694.93 88888.00 2007-01-11 15:31:15.901 011 18159.08 76.19 52694.86 88888.00 2007-01-11 15:31:16.401 011 18159.17 76.31 52694.87 88888.00 2007-01-11 15:31:16.901 011 18159.19 76.33 52694.89 88888.00 2007-01-11 15:31:17.401 011 18159.24 76.33 52694.92 88888.00 2007-01-11 15:31:17.901 011 18159.26 76.24 52694.93 88888.00 2007-01-11 15:31:18.401 011 18159.27 76.15 52694.99 88888.00 2007-01-11 15:31:18.901 011 18159.40 76.14 52694.98 88888.00 2007-01-11 15:31:19.401 011 18159.39 76.21 52694.94 88888.00 2007-01-11 15:31:19.901 011 18159.29 76.21 52694.76 88888.00 2007-01-11 15:31:20.401 011 18159.25 76.16 52694.77 88888.00 2007-01-11 15:31:20.901 011 18159.38 76.14 52694.90 88888.00 2007-01-11 15:31:21.401 011 18159.30 76.08 52695.08 88888.00 2007-01-11 15:31:21.901 011 18159.21 76.09 52695.15 88888.00 2007-01-11 15:31:22.401 011 18159.28 76.17 52695.08 88888.00 2007-01-11 15:31:22.901 011 18159.34 76.25 52695.09 88888.00 2007-01-11 15:31:23.401 011 18159.33 76.32 52695.08 88888.00 2007-01-11 15:31:23.901 011 18159.29 76.33 52695.09 88888.00 2007-01-11 15:31:24.401 011 18159.24 76.30 52695.19 88888.00 2007-01-11 15:31:24.901 011 18159.38 76.36 52695.24 88888.00 2007-01-11 15:31:25.401 011 18159.42 76.31 52695.27 88888.00 2007-01-11 15:31:25.901 011 18159.42 76.19 52695.23 88888.00 2007-01-11 15:31:26.401 011 18159.46 76.20 52695.20 88888.00 2007-01-11 15:31:26.901 011 18159.30 76.23 52695.21 88888.00 2007-01-11 15:31:27.401 011 18159.21 76.26 52695.21 88888.00 2007-01-11 15:31:27.901 011 18159.33 76.25 52695.19 88888.00 2007-01-11 15:31:28.401 011 18159.27 76.30 52695.24 88888.00 2007-01-11 15:31:28.901 011 18159.40 76.24 52695.27 88888.00 2007-01-11 15:31:29.401 011 18159.47 76.14 52695.21 88888.00 2007-01-11 15:31:29.901 011 18159.41 76.19 52695.28 88888.00 2007-01-11 15:31:30.401 011 18159.36 76.18 52695.31 88888.00 2007-01-11 15:31:30.901 011 18159.36 76.10 52695.31 88888.00 2007-01-11 15:31:31.401 011 18159.29 76.16 52695.29 88888.00 2007-01-11 15:31:31.901 011 18159.28 76.19 52695.25 88888.00 2007-01-11 15:31:32.401 011 18159.26 76.18 52695.27 88888.00 2007-01-11 15:31:32.901 011 18159.25 76.16 52695.30 88888.00 2007-01-11 15:31:33.401 011 18159.27 76.21 52695.35 88888.00 2007-01-11 15:31:33.901 011 18159.23 76.24 52695.44 88888.00 2007-01-11 15:31:34.401 011 18159.21 76.21 52695.50 88888.00 2007-01-11 15:31:34.901 011 18159.24 76.26 52695.46 88888.00 2007-01-11 15:31:35.401 011 18159.18 76.26 52695.35 88888.00 2007-01-11 15:31:35.901 011 18159.16 76.25 52695.29 88888.00 2007-01-11 15:31:36.401 011 18159.25 76.29 52695.42 88888.00 2007-01-11 15:31:36.901 011 18159.21 76.24 52695.20 88888.00 2007-01-11 15:31:37.401 011 18159.15 76.14 52695.11 88888.00 2007-01-11 15:31:37.901 011 18159.17 76.31 52695.23 88888.00 2007-01-11 15:31:38.401 011 18159.21 76.37 52695.23 88888.00 2007-01-11 15:31:38.901 011 18159.18 76.35 52695.24 88888.00 2007-01-11 15:31:39.401 011 18159.08 76.38 52695.27 88888.00 2007-01-11 15:31:39.901 011 18159.02 76.42 52695.21 88888.00 2007-01-11 15:31:40.401 011 18159.13 76.37 52695.27 88888.00 2007-01-11 15:31:40.901 011 18159.20 76.35 52695.43 88888.00 2007-01-11 15:31:41.401 011 18159.13 76.30 52695.45 88888.00 2007-01-11 15:31:41.901 011 18159.01 76.36 52695.40 88888.00 2007-01-11 15:31:42.401 011 18159.01 76.38 52695.40 88888.00 2007-01-11 15:31:42.901 011 18159.10 76.42 52695.40 88888.00 2007-01-11 15:31:43.401 011 18159.18 76.40 52695.35 88888.00 2007-01-11 15:31:43.901 011 18159.16 76.31 52695.27 88888.00 2007-01-11 15:31:44.401 011 18159.13 76.36 52695.22 88888.00 2007-01-11 15:31:44.901 011 18159.17 76.43 52695.11 88888.00 2007-01-11 15:31:45.401 011 18159.12 76.49 52695.15 88888.00 2007-01-11 15:31:45.901 011 18159.17 76.50 52695.08 88888.00 2007-01-11 15:31:46.401 011 18159.25 76.47 52695.29 88888.00 2007-01-11 15:31:46.901 011 18159.27 76.44 52695.30 88888.00 2007-01-11 15:31:47.401 011 18159.24 76.42 52695.10 88888.00 2007-01-11 15:31:47.901 011 18159.17 76.47 52695.07 88888.00 2007-01-11 15:31:48.401 011 18159.17 76.36 52695.01 88888.00 2007-01-11 15:31:48.901 011 18159.29 76.31 52695.00 88888.00 2007-01-11 15:31:49.401 011 18159.35 76.32 52694.99 88888.00 2007-01-11 15:31:49.901 011 18159.34 76.22 52695.09 88888.00 2007-01-11 15:31:50.401 011 18159.34 76.16 52695.08 88888.00 2007-01-11 15:31:50.901 011 18159.26 76.22 52695.07 88888.00 2007-01-11 15:31:51.401 011 18159.40 76.16 52695.02 88888.00 2007-01-11 15:31:51.901 011 18159.48 76.18 52695.07 88888.00 2007-01-11 15:31:52.401 011 18159.38 76.22 52695.12 88888.00 2007-01-11 15:31:52.901 011 18159.41 76.14 52695.06 88888.00 2007-01-11 15:31:53.401 011 18159.38 76.08 52694.97 88888.00 2007-01-11 15:31:53.901 011 18159.45 76.12 52695.04 88888.00 2007-01-11 15:31:54.401 011 18159.53 76.08 52695.19 88888.00 2007-01-11 15:31:54.901 011 18159.47 76.05 52695.17 88888.00 2007-01-11 15:31:55.401 011 18159.59 76.05 52695.02 88888.00 2007-01-11 15:31:55.901 011 18159.63 75.96 52694.98 88888.00 2007-01-11 15:31:56.401 011 18159.56 75.98 52695.17 88888.00 2007-01-11 15:31:56.901 011 18159.42 75.99 52695.23 88888.00 2007-01-11 15:31:57.401 011 18159.47 75.89 52695.07 88888.00 2007-01-11 15:31:57.901 011 18159.47 75.90 52694.94 88888.00 2007-01-11 15:31:58.401 011 18159.48 75.84 52694.95 88888.00 2007-01-11 15:31:58.901 011 18159.42 75.75 52695.00 88888.00 2007-01-11 15:31:59.401 011 18159.33 75.72 52694.94 88888.00 2007-01-11 15:31:59.901 011 18159.35 75.80 52694.99 88888.00 2007-01-11 15:32:00.401 011 18159.41 75.81 52694.99 88888.00 2007-01-11 15:32:00.901 011 18159.47 75.79 52695.02 88888.00 2007-01-11 15:32:01.401 011 18159.38 75.81 52695.12 88888.00 2007-01-11 15:32:01.901 011 18159.35 75.84 52695.02 88888.00 2007-01-11 15:32:02.401 011 18159.31 75.79 52694.92 88888.00 2007-01-11 15:32:02.901 011 18159.34 75.70 52694.93 88888.00 2007-01-11 15:32:03.401 011 18159.23 75.63 52694.92 88888.00 2007-01-11 15:32:03.901 011 18159.15 75.65 52694.92 88888.00 2007-01-11 15:32:04.401 011 18159.17 75.77 52695.02 88888.00 2007-01-11 15:32:04.901 011 18159.18 75.76 52694.98 88888.00 2007-01-11 15:32:05.401 011 18159.16 75.71 52694.98 88888.00 2007-01-11 15:32:05.901 011 18159.23 75.73 52694.99 88888.00 2007-01-11 15:32:06.401 011 18159.13 75.67 52695.02 88888.00 2007-01-11 15:32:06.901 011 18159.04 75.70 52695.11 88888.00 2007-01-11 15:32:07.401 011 18159.06 75.78 52695.15 88888.00 2007-01-11 15:32:07.901 011 18159.15 75.76 52695.11 88888.00 2007-01-11 15:32:08.401 011 18159.16 75.70 52695.15 88888.00 2007-01-11 15:32:08.901 011 18159.04 75.76 52695.10 88888.00 2007-01-11 15:32:09.401 011 18159.03 75.74 52695.12 88888.00 2007-01-11 15:32:09.901 011 18158.88 75.73 52695.18 88888.00 2007-01-11 15:32:10.401 011 18158.66 75.69 52695.11 88888.00 2007-01-11 15:32:10.901 011 18158.55 75.77 52695.11 88888.00 2007-01-11 15:32:11.401 011 18158.48 75.83 52695.13 88888.00 2007-01-11 15:32:11.901 011 18158.43 75.88 52695.12 88888.00 2007-01-11 15:32:12.401 011 18158.43 75.88 52695.08 88888.00 2007-01-11 15:32:12.901 011 18158.32 75.89 52695.02 88888.00 2007-01-11 15:32:13.401 011 18158.48 75.87 52695.16 88888.00 2007-01-11 15:32:13.901 011 18158.38 75.78 52695.22 88888.00 2007-01-11 15:32:14.401 011 18158.45 75.81 52695.22 88888.00 2007-01-11 15:32:14.901 011 18158.49 75.81 52695.28 88888.00 2007-01-11 15:32:15.401 011 18158.39 75.68 52695.34 88888.00 2007-01-11 15:32:15.901 011 18158.43 75.63 52695.35 88888.00 2007-01-11 15:32:16.401 011 18158.40 75.63 52695.41 88888.00 2007-01-11 15:32:16.901 011 18158.31 75.67 52695.42 88888.00 2007-01-11 15:32:17.401 011 18158.28 75.64 52695.43 88888.00 2007-01-11 15:32:17.901 011 18158.23 75.68 52695.45 88888.00 2007-01-11 15:32:18.401 011 18158.09 75.66 52695.41 88888.00 2007-01-11 15:32:18.901 011 18157.97 75.70 52695.32 88888.00 2007-01-11 15:32:19.401 011 18158.00 75.75 52695.39 88888.00 2007-01-11 15:32:19.901 011 18158.08 75.68 52695.39 88888.00 2007-01-11 15:32:20.401 011 18157.98 75.54 52695.45 88888.00 2007-01-11 15:32:20.901 011 18157.92 75.61 52695.39 88888.00 2007-01-11 15:32:21.401 011 18157.90 75.67 52695.34 88888.00 2007-01-11 15:32:21.901 011 18157.90 75.58 52695.40 88888.00 2007-01-11 15:32:22.401 011 18157.77 75.54 52695.34 88888.00 2007-01-11 15:32:22.901 011 18157.77 75.51 52695.22 88888.00 2007-01-11 15:32:23.401 011 18157.78 75.47 52695.32 88888.00 2007-01-11 15:32:23.901 011 18157.78 75.52 52695.32 88888.00 2007-01-11 15:32:24.401 011 18157.85 75.52 52695.27 88888.00 2007-01-11 15:32:24.901 011 18157.77 75.45 52695.24 88888.00 2007-01-11 15:32:25.401 011 18157.73 75.50 52695.18 88888.00 2007-01-11 15:32:25.901 011 18157.71 75.53 52695.19 88888.00 2007-01-11 15:32:26.401 011 18157.62 75.55 52695.36 88888.00 2007-01-11 15:32:26.901 011 18157.62 75.43 52695.43 88888.00 2007-01-11 15:32:27.401 011 18157.74 75.38 52695.43 88888.00 2007-01-11 15:32:27.901 011 18157.73 75.42 52695.25 88888.00 2007-01-11 15:32:28.401 011 18157.66 75.38 52695.24 88888.00 2007-01-11 15:32:28.901 011 18157.78 75.43 52695.34 88888.00 2007-01-11 15:32:29.401 011 18157.82 75.50 52695.55 88888.00 2007-01-11 15:32:29.901 011 18157.75 75.54 52695.50 88888.00 2007-01-11 15:32:30.401 011 18157.68 75.53 52695.31 88888.00 2007-01-11 15:32:30.901 011 18157.61 75.51 52695.33 88888.00 2007-01-11 15:32:31.401 011 18157.45 75.49 52695.36 88888.00 2007-01-11 15:32:31.901 011 18157.53 75.43 52695.28 88888.00 2007-01-11 15:32:32.401 011 18157.67 75.42 52695.22 88888.00 2007-01-11 15:32:32.901 011 18157.67 75.45 52695.29 88888.00 2007-01-11 15:32:33.401 011 18157.62 75.49 52695.27 88888.00 2007-01-11 15:32:33.901 011 18157.52 75.49 52695.32 88888.00 2007-01-11 15:32:34.401 011 18157.54 75.54 52695.43 88888.00 2007-01-11 15:32:34.901 011 18157.61 75.48 52695.43 88888.00 2007-01-11 15:32:35.401 011 18157.63 75.52 52695.46 88888.00 2007-01-11 15:32:35.901 011 18157.55 75.48 52695.43 88888.00 2007-01-11 15:32:36.401 011 18157.36 75.58 52695.39 88888.00 2007-01-11 15:32:36.901 011 18157.34 75.56 52695.36 88888.00 2007-01-11 15:32:37.401 011 18157.31 75.59 52695.38 88888.00 2007-01-11 15:32:37.901 011 18157.38 75.66 52695.43 88888.00 2007-01-11 15:32:38.401 011 18157.34 75.69 52695.41 88888.00 2007-01-11 15:32:38.901 011 18157.31 75.75 52695.35 88888.00 2007-01-11 15:32:39.401 011 18157.49 75.72 52695.34 88888.00 2007-01-11 15:32:39.901 011 18157.40 75.78 52695.34 88888.00 2007-01-11 15:32:40.401 011 18157.29 75.88 52695.25 88888.00 2007-01-11 15:32:40.901 011 18157.22 75.87 52695.19 88888.00 2007-01-11 15:32:41.401 011 18157.14 75.83 52695.24 88888.00 2007-01-11 15:32:41.901 011 18157.19 75.85 52695.31 88888.00 2007-01-11 15:32:42.401 011 18157.20 75.90 52695.31 88888.00 2007-01-11 15:32:42.901 011 18157.14 75.92 52695.41 88888.00 2007-01-11 15:32:43.401 011 18157.16 75.90 52695.47 88888.00 2007-01-11 15:32:43.901 011 18157.11 75.95 52695.43 88888.00 2007-01-11 15:32:44.401 011 18157.07 75.85 52695.41 88888.00 2007-01-11 15:32:44.901 011 18156.98 75.84 52695.46 88888.00 2007-01-11 15:32:45.401 011 18156.97 75.83 52695.44 88888.00 2007-01-11 15:32:45.901 011 18157.06 75.85 52695.50 88888.00 2007-01-11 15:32:46.401 011 18157.05 75.87 52695.41 88888.00 2007-01-11 15:32:46.901 011 18156.88 75.89 52695.34 88888.00 2007-01-11 15:32:47.401 011 18156.82 75.82 52695.38 88888.00 2007-01-11 15:32:47.901 011 18156.89 75.87 52695.39 88888.00 2007-01-11 15:32:48.401 011 18156.88 75.81 52695.44 88888.00 2007-01-11 15:32:48.901 011 18156.82 75.70 52695.43 88888.00 2007-01-11 15:32:49.401 011 18156.79 75.65 52695.41 88888.00 2007-01-11 15:32:49.901 011 18156.82 75.78 52695.34 88888.00 2007-01-11 15:32:50.401 011 18156.85 75.81 52695.34 88888.00 2007-01-11 15:32:50.901 011 18156.78 75.85 52695.32 88888.00 2007-01-11 15:32:51.401 011 18156.48 75.83 52695.25 88888.00 2007-01-11 15:32:51.901 011 18156.80 75.76 52695.30 88888.00 2007-01-11 15:32:52.401 011 18156.92 75.71 52695.25 88888.00 2007-01-11 15:32:52.901 011 18156.81 75.66 52695.18 88888.00 2007-01-11 15:32:53.401 011 18156.77 75.61 52695.17 88888.00 2007-01-11 15:32:53.901 011 18156.74 75.52 52695.21 88888.00 2007-01-11 15:32:54.401 011 18156.71 75.48 52695.30 88888.00 2007-01-11 15:32:54.901 011 18156.77 75.51 52695.25 88888.00 2007-01-11 15:32:55.401 011 18156.79 75.56 52695.22 88888.00 2007-01-11 15:32:55.901 011 18156.79 75.59 52695.12 88888.00 2007-01-11 15:32:56.401 011 18156.79 75.52 52695.04 88888.00 2007-01-11 15:32:56.901 011 18156.71 75.47 52695.15 88888.00 2007-01-11 15:32:57.401 011 18156.84 75.43 52695.08 88888.00 2007-01-11 15:32:57.901 011 18156.85 75.40 52695.10 88888.00 2007-01-11 15:32:58.401 011 18156.85 75.41 52695.15 88888.00 2007-01-11 15:32:58.901 011 18156.69 75.35 52695.17 88888.00 2007-01-11 15:32:59.401 011 18156.90 75.32 52695.25 88888.00 2007-01-11 15:32:59.901 011 18156.99 75.33 52695.24 88888.00 2007-01-11 15:33:00.401 011 18156.89 75.33 52695.24 88888.00 2007-01-11 15:33:00.901 011 18156.90 75.28 52695.19 88888.00 2007-01-11 15:33:01.401 011 18156.90 75.28 52695.19 88888.00 2007-01-11 15:33:01.901 011 18156.92 75.17 52695.21 88888.00 2007-01-11 15:33:02.401 011 18156.95 75.22 52695.18 88888.00 2007-01-11 15:33:02.901 011 18157.05 75.28 52695.07 88888.00 2007-01-11 15:33:03.401 011 18157.05 75.36 52695.12 88888.00 2007-01-11 15:33:03.901 011 18157.00 75.32 52695.13 88888.00 2007-01-11 15:33:04.401 011 18157.02 75.33 52695.06 88888.00 2007-01-11 15:33:04.901 011 18157.09 75.34 52695.04 88888.00 2007-01-11 15:33:05.401 011 18157.01 75.29 52695.05 88888.00 2007-01-11 15:33:05.901 011 18156.98 75.25 52695.00 88888.00 2007-01-11 15:33:06.401 011 18157.07 75.23 52694.95 88888.00 2007-01-11 15:33:06.901 011 18157.32 75.21 52694.88 88888.00 2007-01-11 15:33:07.401 011 18157.27 75.23 52694.87 88888.00 2007-01-11 15:33:07.901 011 18157.20 75.34 52694.94 88888.00 2007-01-11 15:33:08.401 011 18157.30 75.33 52695.02 88888.00 2007-01-11 15:33:08.901 011 18157.34 75.28 52695.04 88888.00 2007-01-11 15:33:09.401 011 18157.29 75.24 52694.97 88888.00 2007-01-11 15:33:09.901 011 18157.22 75.37 52695.00 88888.00 2007-01-11 15:33:10.401 011 18157.18 75.45 52695.04 88888.00 2007-01-11 15:33:10.901 011 18157.18 75.46 52694.90 88888.00 2007-01-11 15:33:11.401 011 18157.30 75.46 52694.95 88888.00 2007-01-11 15:33:11.901 011 18157.31 75.41 52695.05 88888.00 2007-01-11 15:33:12.401 011 18157.30 75.45 52695.07 88888.00 2007-01-11 15:33:12.901 011 18157.23 75.56 52694.96 88888.00 2007-01-11 15:33:13.401 011 18157.27 75.55 52694.93 88888.00 2007-01-11 15:33:13.901 011 18157.29 75.51 52695.06 88888.00 2007-01-11 15:33:14.401 011 18157.28 75.41 52695.13 88888.00 2007-01-11 15:33:14.901 011 18157.31 75.46 52695.10 88888.00 2007-01-11 15:33:15.401 011 18157.39 75.49 52695.10 88888.00 2007-01-11 15:33:15.901 011 18157.36 75.50 52695.09 88888.00 2007-01-11 15:33:16.401 011 18157.39 75.46 52695.04 88888.00 2007-01-11 15:33:16.901 011 18157.42 75.50 52694.98 88888.00 2007-01-11 15:33:17.401 011 18157.36 75.53 52694.94 88888.00 2007-01-11 15:33:17.901 011 18157.35 75.48 52694.90 88888.00 2007-01-11 15:33:18.401 011 18157.35 75.39 52694.98 88888.00 2007-01-11 15:33:18.901 011 18157.40 75.42 52695.00 88888.00 2007-01-11 15:33:19.401 011 18157.41 75.43 52694.99 88888.00 2007-01-11 15:33:19.901 011 18157.32 75.49 52694.90 88888.00 2007-01-11 15:33:20.401 011 18157.33 75.41 52694.82 88888.00 2007-01-11 15:33:20.901 011 18157.42 75.41 52694.75 88888.00 2007-01-11 15:33:21.401 011 18157.36 75.42 52694.70 88888.00 2007-01-11 15:33:21.901 011 18157.41 75.42 52694.78 88888.00 2007-01-11 15:33:22.401 011 18157.44 75.43 52694.82 88888.00 2007-01-11 15:33:22.901 011 18157.46 75.37 52694.82 88888.00 2007-01-11 15:33:23.401 011 18157.56 75.21 52694.81 88888.00 2007-01-11 15:33:23.901 011 18157.50 75.24 52694.76 88888.00 2007-01-11 15:33:24.401 011 18157.57 75.42 52694.74 88888.00 2007-01-11 15:33:24.901 011 18157.62 75.44 52694.87 88888.00 2007-01-11 15:33:25.401 011 18157.63 75.34 52694.87 88888.00 2007-01-11 15:33:25.901 011 18157.50 75.32 52694.85 88888.00 2007-01-11 15:33:26.401 011 18157.42 75.24 52694.82 88888.00 2007-01-11 15:33:26.901 011 18157.49 75.31 52694.75 88888.00 2007-01-11 15:33:27.401 011 18157.51 75.23 52694.88 88888.00 2007-01-11 15:33:27.901 011 18157.47 75.24 52694.95 88888.00 2007-01-11 15:33:28.401 011 18157.62 75.17 52694.93 88888.00 2007-01-11 15:33:28.901 011 18157.72 75.18 52694.71 88888.00 2007-01-11 15:33:29.401 011 18157.67 75.16 52694.73 88888.00 2007-01-11 15:33:29.901 011 18157.68 75.11 52694.70 88888.00 2007-01-11 15:33:30.401 011 18157.66 75.10 52694.62 88888.00 2007-01-11 15:33:30.901 011 18157.72 75.09 52694.50 88888.00 2007-01-11 15:33:31.401 011 18157.85 75.13 52694.55 88888.00 2007-01-11 15:33:31.901 011 18157.87 74.98 52694.49 88888.00 2007-01-11 15:33:32.401 011 18157.92 75.00 52694.38 88888.00 2007-01-11 15:33:32.901 011 18157.93 75.11 52694.41 88888.00 2007-01-11 15:33:33.401 011 18157.95 75.15 52694.43 88888.00 2007-01-11 15:33:33.901 011 18157.92 75.20 52694.41 88888.00 2007-01-11 15:33:34.401 011 18157.89 75.07 52694.41 88888.00 2007-01-11 15:33:34.901 011 18157.92 75.03 52694.47 88888.00 2007-01-11 15:33:35.401 011 18157.97 75.15 52694.34 88888.00 2007-01-11 15:33:35.901 011 18157.99 75.21 52694.30 88888.00 2007-01-11 15:33:36.401 011 18158.03 75.17 52694.26 88888.00 2007-01-11 15:33:36.901 011 18158.08 75.09 52694.31 88888.00 2007-01-11 15:33:37.401 011 18158.07 75.14 52694.36 88888.00 2007-01-11 15:33:37.901 011 18158.06 75.17 52694.38 88888.00 2007-01-11 15:33:38.401 011 18158.16 75.15 52694.42 88888.00 2007-01-11 15:33:38.901 011 18158.11 75.08 52694.32 88888.00 2007-01-11 15:33:39.401 011 18158.20 75.04 52694.36 88888.00 2007-01-11 15:33:39.901 011 18158.20 75.07 52694.37 88888.00 2007-01-11 15:33:40.401 011 18158.20 75.10 52694.34 88888.00 2007-01-11 15:33:40.901 011 18158.41 75.09 52694.31 88888.00 2007-01-11 15:33:41.401 011 18158.53 75.10 52694.34 88888.00 2007-01-11 15:33:41.901 011 18158.60 75.15 52694.29 88888.00 2007-01-11 15:33:42.401 011 18158.61 75.18 52694.32 88888.00 2007-01-11 15:33:42.901 011 18158.66 75.10 52694.34 88888.00 2007-01-11 15:33:43.401 011 18158.76 75.17 52694.24 88888.00 2007-01-11 15:33:43.901 011 18158.82 75.15 52694.13 88888.00 2007-01-11 15:33:44.401 011 18158.90 75.13 52694.16 88888.00 2007-01-11 15:33:44.901 011 18158.94 75.09 52694.14 88888.00 2007-01-11 15:33:45.401 011 18159.04 75.02 52694.17 88888.00 2007-01-11 15:33:45.901 011 18159.21 75.08 52694.14 88888.00 2007-01-11 15:33:46.401 011 18159.24 75.09 52694.03 88888.00 2007-01-11 15:33:46.901 011 18159.25 75.08 52693.99 88888.00 2007-01-11 15:33:47.401 011 18159.19 75.13 52693.93 88888.00 2007-01-11 15:33:47.901 011 18159.25 75.13 52694.03 88888.00 2007-01-11 15:33:48.401 011 18159.37 75.09 52694.18 88888.00 2007-01-11 15:33:48.901 011 18159.41 75.00 52694.19 88888.00 2007-01-11 15:33:49.401 011 18159.52 75.10 52694.13 88888.00 2007-01-11 15:33:49.901 011 18159.63 75.11 52694.18 88888.00 2007-01-11 15:33:50.401 011 18159.58 75.01 52694.15 88888.00 2007-01-11 15:33:50.901 011 18159.58 74.92 52694.08 88888.00 2007-01-11 15:33:51.401 011 18159.58 74.89 52694.18 88888.00 2007-01-11 15:33:51.901 011 18159.67 74.78 52694.18 88888.00 2007-01-11 15:33:52.401 011 18159.62 74.74 52694.08 88888.00 2007-01-11 15:33:52.901 011 18159.61 74.78 52694.13 88888.00 2007-01-11 15:33:53.401 011 18159.67 74.84 52694.20 88888.00 2007-01-11 15:33:53.901 011 18159.69 74.87 52694.22 88888.00 2007-01-11 15:33:54.401 011 18159.78 74.87 52694.04 88888.00 2007-01-11 15:33:54.901 011 18159.84 74.83 52693.96 88888.00 2007-01-11 15:33:55.401 011 18159.82 74.81 52693.99 88888.00 2007-01-11 15:33:55.901 011 18159.92 74.87 52694.03 88888.00 2007-01-11 15:33:56.401 011 18159.94 74.98 52694.09 88888.00 2007-01-11 15:33:56.901 011 18160.00 74.90 52694.13 88888.00 2007-01-11 15:33:57.401 011 18159.92 74.90 52694.20 88888.00 2007-01-11 15:33:57.901 011 18159.91 74.79 52694.25 88888.00 2007-01-11 15:33:58.401 011 18160.02 74.81 52694.25 88888.00 2007-01-11 15:33:58.901 011 18159.95 74.86 52694.30 88888.00 2007-01-11 15:33:59.401 011 18159.92 74.80 52694.43 88888.00 2007-01-11 15:33:59.901 011 18159.97 74.81 52694.42 88888.00 2007-01-11 15:34:00.401 011 18160.00 74.89 52694.32 88888.00 2007-01-11 15:34:00.901 011 18160.15 74.84 52694.17 88888.00 2007-01-11 15:34:01.401 011 18160.16 74.72 52694.20 88888.00 2007-01-11 15:34:01.901 011 18160.09 74.75 52694.22 88888.00 2007-01-11 15:34:02.401 011 18160.12 74.64 52694.23 88888.00 2007-01-11 15:34:02.901 011 18160.11 74.62 52694.28 88888.00 2007-01-11 15:34:03.401 011 18160.10 74.78 52694.35 88888.00 2007-01-11 15:34:03.901 011 18160.07 74.70 52694.41 88888.00 2007-01-11 15:34:04.401 011 18160.07 74.76 52694.44 88888.00 2007-01-11 15:34:04.901 011 18160.07 74.78 52694.42 88888.00 2007-01-11 15:34:05.401 011 18160.17 74.86 52694.46 88888.00 2007-01-11 15:34:05.901 011 18160.21 74.79 52694.60 88888.00 2007-01-11 15:34:06.401 011 18160.07 74.65 52694.64 88888.00 2007-01-11 15:34:06.901 011 18160.04 74.69 52694.64 88888.00 2007-01-11 15:34:07.401 011 18160.15 74.83 52694.58 88888.00 2007-01-11 15:34:07.901 011 18160.18 74.80 52694.52 88888.00 2007-01-11 15:34:08.401 011 18160.20 74.65 52694.51 88888.00 2007-01-11 15:34:08.901 011 18160.32 74.62 52694.58 88888.00 2007-01-11 15:34:09.401 011 18160.29 74.67 52694.67 88888.00 2007-01-11 15:34:09.901 011 18160.12 74.70 52694.74 88888.00 2007-01-11 15:34:10.401 011 18160.05 74.73 52694.66 88888.00 2007-01-11 15:34:10.901 011 18159.96 74.71 52694.64 88888.00 2007-01-11 15:34:11.401 011 18160.05 74.71 52694.62 88888.00 2007-01-11 15:34:11.901 011 18159.97 74.66 52694.63 88888.00 2007-01-11 15:34:12.401 011 18159.92 74.69 52694.64 88888.00 2007-01-11 15:34:12.901 011 18159.97 74.73 52694.62 88888.00 2007-01-11 15:34:13.401 011 18159.91 74.72 52694.71 88888.00 2007-01-11 15:34:13.901 011 18159.75 74.62 52694.75 88888.00 2007-01-11 15:34:14.401 011 18159.93 74.59 52694.73 88888.00 2007-01-11 15:34:14.901 011 18160.07 74.58 52694.67 88888.00 2007-01-11 15:34:15.401 011 18160.02 74.62 52694.71 88888.00 2007-01-11 15:34:15.901 011 18159.96 74.66 52694.72 88888.00 2007-01-11 15:34:16.401 011 18159.95 74.74 52694.67 88888.00 2007-01-11 15:34:16.901 011 18159.94 74.65 52694.72 88888.00 2007-01-11 15:34:17.401 011 18159.97 74.61 52694.66 88888.00 2007-01-11 15:34:17.901 011 18159.99 74.65 52694.71 88888.00 2007-01-11 15:34:18.401 011 18159.97 74.66 52694.62 88888.00 2007-01-11 15:34:18.901 011 18159.99 74.62 52694.60 88888.00 2007-01-11 15:34:19.401 011 18160.04 74.58 52694.74 88888.00 2007-01-11 15:34:19.901 011 18160.07 74.49 52694.75 88888.00 2007-01-11 15:34:20.401 011 18160.02 74.51 52694.67 88888.00 2007-01-11 15:34:20.901 011 18160.12 74.80 52694.65 88888.00 2007-01-11 15:34:21.401 011 18160.04 74.82 52694.55 88888.00 2007-01-11 15:34:21.901 011 18160.07 74.71 52694.63 88888.00 2007-01-11 15:34:22.401 011 18160.02 74.64 52694.81 88888.00 2007-01-11 15:34:22.901 011 18160.02 74.66 52694.93 88888.00 2007-01-11 15:34:23.401 011 18160.03 74.52 52694.94 88888.00 2007-01-11 15:34:23.901 011 18159.99 74.54 52694.99 88888.00 2007-01-11 15:34:24.401 011 18159.99 74.69 52694.93 88888.00 2007-01-11 15:34:24.901 011 18160.05 74.78 52694.88 88888.00 2007-01-11 15:34:25.401 011 18160.00 74.79 52694.95 88888.00 2007-01-11 15:34:25.901 011 18159.96 74.74 52694.95 88888.00 2007-01-11 15:34:26.401 011 18159.94 74.76 52694.97 88888.00 2007-01-11 15:34:26.901 011 18159.94 74.73 52694.87 88888.00 2007-01-11 15:34:27.401 011 18160.13 74.70 52694.94 88888.00 2007-01-11 15:34:27.901 011 18160.20 74.72 52695.09 88888.00 2007-01-11 15:34:28.401 011 18160.18 74.76 52695.21 88888.00 2007-01-11 15:34:28.901 011 18160.00 74.81 52695.18 88888.00 2007-01-11 15:34:29.401 011 18159.90 74.76 52695.10 88888.00 2007-01-11 15:34:29.901 011 18159.91 74.62 52695.11 88888.00 2007-01-11 15:34:30.401 011 18159.86 74.69 52695.21 88888.00 2007-01-11 15:34:30.901 011 18159.88 74.82 52695.25 88888.00 2007-01-11 15:34:31.401 011 18159.89 74.72 52695.25 88888.00 2007-01-11 15:34:31.901 011 18160.01 74.74 52695.27 88888.00 2007-01-11 15:34:32.401 011 18160.11 74.76 52695.38 88888.00 2007-01-11 15:34:32.901 011 18160.18 74.74 52695.45 88888.00 2007-01-11 15:34:33.401 011 18160.20 74.67 52695.51 88888.00 2007-01-11 15:34:33.901 011 18160.22 74.66 52695.48 88888.00 2007-01-11 15:34:34.401 011 18160.22 74.63 52695.43 88888.00 2007-01-11 15:34:34.901 011 18160.20 74.52 52695.46 88888.00 2007-01-11 15:34:35.401 011 18160.21 74.46 52695.43 88888.00 2007-01-11 15:34:35.901 011 18160.15 74.47 52695.36 88888.00 2007-01-11 15:34:36.401 011 18160.10 74.48 52695.43 88888.00 2007-01-11 15:34:36.901 011 18160.03 74.52 52695.47 88888.00 2007-01-11 15:34:37.401 011 18160.15 74.57 52695.44 88888.00 2007-01-11 15:34:37.901 011 18160.05 74.57 52695.39 88888.00 2007-01-11 15:34:38.401 011 18160.00 74.54 52695.48 88888.00 2007-01-11 15:34:38.901 011 18160.03 74.46 52695.59 88888.00 2007-01-11 15:34:39.401 011 18160.01 74.40 52695.68 88888.00 2007-01-11 15:34:39.901 011 18159.99 74.45 52695.70 88888.00 2007-01-11 15:34:40.401 011 18160.03 74.45 52695.67 88888.00 2007-01-11 15:34:40.901 011 18159.97 74.45 52695.68 88888.00 2007-01-11 15:34:41.401 011 18159.93 74.43 52695.68 88888.00 2007-01-11 15:34:41.901 011 18159.89 74.38 52695.77 88888.00 2007-01-11 15:34:42.401 011 18159.96 74.38 52695.74 88888.00 2007-01-11 15:34:42.901 011 18159.94 74.32 52695.70 88888.00 2007-01-11 15:34:43.401 011 18159.79 74.31 52695.78 88888.00 2007-01-11 15:34:43.901 011 18159.88 74.28 52695.75 88888.00 2007-01-11 15:34:44.401 011 18159.71 74.31 52695.70 88888.00 2007-01-11 15:34:44.901 011 18159.78 74.23 52695.71 88888.00 2007-01-11 15:34:45.401 011 18159.90 74.34 52695.85 88888.00 2007-01-11 15:34:45.901 011 18159.80 74.39 52695.89 88888.00 2007-01-11 15:34:46.401 011 18159.72 74.37 52695.81 88888.00 2007-01-11 15:34:46.901 011 18159.73 74.35 52695.79 88888.00 2007-01-11 15:34:47.401 011 18159.59 74.24 52695.86 88888.00 2007-01-11 15:34:47.901 011 18159.47 74.36 52696.03 88888.00 2007-01-11 15:34:48.401 011 18159.62 74.34 52695.98 88888.00 2007-01-11 15:34:48.901 011 18159.64 74.33 52695.94 88888.00 2007-01-11 15:34:49.401 011 18159.57 74.35 52695.89 88888.00 2007-01-11 15:34:49.901 011 18159.51 74.38 52695.89 88888.00 2007-01-11 15:34:50.401 011 18159.46 74.43 52695.94 88888.00 2007-01-11 15:34:50.901 011 18159.41 74.46 52696.04 88888.00 2007-01-11 15:34:51.401 011 18159.38 74.53 52695.97 88888.00 2007-01-11 15:34:51.901 011 18159.37 74.63 52696.00 88888.00 2007-01-11 15:34:52.401 011 18159.29 74.53 52695.94 88888.00 2007-01-11 15:34:52.901 011 18159.28 74.49 52695.89 88888.00 2007-01-11 15:34:53.401 011 18159.31 74.51 52695.89 88888.00 2007-01-11 15:34:53.901 011 18159.25 74.47 52695.96 88888.00 2007-01-11 15:34:54.401 011 18159.16 74.50 52696.01 88888.00 2007-01-11 15:34:54.901 011 18159.25 74.52 52696.17 88888.00 2007-01-11 15:34:55.401 011 18159.12 74.47 52696.24 88888.00 2007-01-11 15:34:55.901 011 18159.01 74.51 52696.15 88888.00 2007-01-11 15:34:56.401 011 18159.09 74.47 52696.14 88888.00 2007-01-11 15:34:56.901 011 18159.03 74.44 52696.12 88888.00 2007-01-11 15:34:57.401 011 18158.98 74.41 52696.04 88888.00 2007-01-11 15:34:57.901 011 18158.92 74.35 52696.13 88888.00 2007-01-11 15:34:58.401 011 18158.95 74.30 52696.14 88888.00 2007-01-11 15:34:58.901 011 18159.09 74.20 52696.08 88888.00 2007-01-11 15:34:59.401 011 18159.06 74.17 52695.90 88888.00 2007-01-11 15:34:59.901 011 18159.02 74.23 52695.82 88888.00 2007-01-11 15:35:00.401 011 18159.19 74.16 52695.89 88888.00 2007-01-11 15:35:00.901 011 18159.16 74.23 52695.87 88888.00 2007-01-11 15:35:01.401 011 18159.12 74.26 52695.82 88888.00 2007-01-11 15:35:01.901 011 18159.12 74.24 52695.87 88888.00 2007-01-11 15:35:02.401 011 18159.18 74.30 52695.91 88888.00 2007-01-11 15:35:02.901 011 18159.17 74.16 52695.86 88888.00 2007-01-11 15:35:03.401 011 18159.14 74.13 52695.79 88888.00 2007-01-11 15:35:03.901 011 18159.04 74.13 52695.76 88888.00 2007-01-11 15:35:04.401 011 18158.98 74.14 52695.77 88888.00 2007-01-11 15:35:04.901 011 18158.98 74.10 52695.90 88888.00 2007-01-11 15:35:05.401 011 18159.06 74.12 52695.87 88888.00 2007-01-11 15:35:05.901 011 18159.13 74.11 52695.90 88888.00 2007-01-11 15:35:06.401 011 18159.05 74.06 52695.94 88888.00 2007-01-11 15:35:06.901 011 18159.07 74.08 52695.94 88888.00 2007-01-11 15:35:07.401 011 18159.07 74.08 52695.85 88888.00 2007-01-11 15:35:07.901 011 18159.01 73.99 52695.80 88888.00 2007-01-11 15:35:08.401 011 18158.97 73.83 52695.74 88888.00 2007-01-11 15:35:08.901 011 18159.06 73.87 52695.80 88888.00 2007-01-11 15:35:09.401 011 18159.01 74.00 52695.82 88888.00 2007-01-11 15:35:09.901 011 18158.86 73.94 52695.83 88888.00 2007-01-11 15:35:10.401 011 18158.87 73.99 52695.79 88888.00 2007-01-11 15:35:10.901 011 18158.93 74.02 52695.82 88888.00 2007-01-11 15:35:11.401 011 18158.92 74.05 52695.85 88888.00 2007-01-11 15:35:11.901 011 18158.90 74.05 52695.83 88888.00 2007-01-11 15:35:12.401 011 18158.97 74.08 52695.83 88888.00 2007-01-11 15:35:12.901 011 18158.97 74.06 52695.79 88888.00 2007-01-11 15:35:13.401 011 18159.04 73.97 52695.76 88888.00 2007-01-11 15:35:13.901 011 18159.01 74.04 52695.75 88888.00 2007-01-11 15:35:14.401 011 18158.98 74.05 52695.79 88888.00 2007-01-11 15:35:14.901 011 18158.91 74.08 52695.82 88888.00 2007-01-11 15:35:15.401 011 18158.95 74.00 52695.70 88888.00 2007-01-11 15:35:15.901 011 18158.99 73.95 52695.71 88888.00 2007-01-11 15:35:16.401 011 18158.83 73.80 52695.82 88888.00 2007-01-11 15:35:16.901 011 18158.85 73.87 52695.79 88888.00 2007-01-11 15:35:17.401 011 18158.80 73.81 52695.81 88888.00 2007-01-11 15:35:17.901 011 18158.80 73.64 52695.80 88888.00 2007-01-11 15:35:18.401 011 18158.85 73.79 52695.78 88888.00 2007-01-11 15:35:18.901 011 18158.74 73.80 52695.77 88888.00 2007-01-11 15:35:19.401 011 18158.69 73.81 52695.70 88888.00 2007-01-11 15:35:19.901 011 18158.66 73.83 52695.60 88888.00 2007-01-11 15:35:20.401 011 18158.61 73.77 52695.67 88888.00 2007-01-11 15:35:20.901 011 18158.62 73.78 52695.73 88888.00 2007-01-11 15:35:21.401 011 18158.61 73.77 52695.79 88888.00 2007-01-11 15:35:21.901 011 18158.58 73.83 52695.69 88888.00 2007-01-11 15:35:22.401 011 18158.52 73.83 52695.67 88888.00 2007-01-11 15:35:22.901 011 18158.63 73.91 52695.68 88888.00 2007-01-11 15:35:23.401 011 18158.54 74.01 52695.74 88888.00 2007-01-11 15:35:23.901 011 18158.38 74.03 52695.65 88888.00 2007-01-11 15:35:24.401 011 18158.39 73.94 52695.64 88888.00 2007-01-11 15:35:24.901 011 18158.37 73.87 52695.70 88888.00 2007-01-11 15:35:25.401 011 18158.30 73.78 52695.63 88888.00 2007-01-11 15:35:25.901 011 18158.23 73.79 52695.67 88888.00 2007-01-11 15:35:26.401 011 18158.30 73.70 52695.64 88888.00 2007-01-11 15:35:26.901 011 18158.28 73.66 52695.63 88888.00 2007-01-11 15:35:27.401 011 18158.33 73.75 52695.59 88888.00 2007-01-11 15:35:27.901 011 18158.30 73.70 52695.50 88888.00 2007-01-11 15:35:28.401 011 18158.21 73.75 52695.29 88888.00 2007-01-11 15:35:28.901 011 18158.14 73.79 52695.31 88888.00 2007-01-11 15:35:29.401 011 18158.11 73.74 52695.32 88888.00 2007-01-11 15:35:29.901 011 18158.06 73.79 52695.45 88888.00 2007-01-11 15:35:30.401 011 18158.03 73.80 52695.47 88888.00 2007-01-11 15:35:30.901 011 18158.14 73.78 52695.35 88888.00 2007-01-11 15:35:31.401 011 18158.00 73.78 52695.31 88888.00 2007-01-11 15:35:31.901 011 18157.93 73.80 52695.38 88888.00 2007-01-11 15:35:32.401 011 18157.99 73.71 52695.41 88888.00 2007-01-11 15:35:32.901 011 18157.93 73.67 52695.53 88888.00 2007-01-11 15:35:33.401 011 18157.79 73.69 52695.46 88888.00 2007-01-11 15:35:33.901 011 18157.79 73.70 52695.39 88888.00 2007-01-11 15:35:34.401 011 18157.75 73.69 52695.50 88888.00 2007-01-11 15:35:34.901 011 18157.81 73.68 52695.62 88888.00 2007-01-11 15:35:35.401 011 18157.82 73.70 52695.68 88888.00 2007-01-11 15:35:35.901 011 18157.73 73.78 52695.67 88888.00 2007-01-11 15:35:36.401 011 18157.74 73.79 52695.57 88888.00 2007-01-11 15:35:36.901 011 18157.75 73.75 52695.48 88888.00 2007-01-11 15:35:37.401 011 18157.87 73.65 52695.33 88888.00 2007-01-11 15:35:37.901 011 18157.83 73.61 52695.24 88888.00 2007-01-11 15:35:38.401 011 18157.73 73.67 52695.24 88888.00 2007-01-11 15:35:38.901 011 18157.66 73.69 52695.27 88888.00 2007-01-11 15:35:39.401 011 18157.72 73.56 52695.28 88888.00 2007-01-11 15:35:39.901 011 18157.77 73.59 52695.23 88888.00 2007-01-11 15:35:40.401 011 18157.79 73.68 52695.17 88888.00 2007-01-11 15:35:40.901 011 18157.74 73.68 52695.09 88888.00 2007-01-11 15:35:41.401 011 18157.74 73.59 52695.12 88888.00 2007-01-11 15:35:41.901 011 18157.71 73.56 52695.19 88888.00 2007-01-11 15:35:42.401 011 18157.68 73.78 52695.23 88888.00 2007-01-11 15:35:42.901 011 18157.71 73.81 52695.21 88888.00 2007-01-11 15:35:43.401 011 18157.62 73.83 52695.18 88888.00 2007-01-11 15:35:43.901 011 18157.54 73.79 52695.07 88888.00 2007-01-11 15:35:44.401 011 18157.55 73.92 52695.04 88888.00 2007-01-11 15:35:44.901 011 18157.73 73.88 52695.12 88888.00 2007-01-11 15:35:45.401 011 18157.69 73.83 52695.20 88888.00 2007-01-11 15:35:45.901 011 18157.50 73.84 52695.09 88888.00 2007-01-11 15:35:46.401 011 18157.56 73.92 52694.97 88888.00 2007-01-11 15:35:46.901 011 18157.57 73.87 52695.02 88888.00 2007-01-11 15:35:47.401 011 18157.44 73.94 52695.09 88888.00 2007-01-11 15:35:47.901 011 18157.41 73.98 52695.13 88888.00 2007-01-11 15:35:48.401 011 18157.54 73.88 52695.16 88888.00 2007-01-11 15:35:48.901 011 18157.62 73.75 52695.18 88888.00 2007-01-11 15:35:49.401 011 18157.60 73.72 52695.08 88888.00 2007-01-11 15:35:49.901 011 18157.56 73.85 52695.04 88888.00 2007-01-11 15:35:50.401 011 18157.50 73.86 52694.98 88888.00 2007-01-11 15:35:50.901 011 18157.58 73.83 52694.93 88888.00 2007-01-11 15:35:51.401 011 18157.54 73.84 52694.87 88888.00 2007-01-11 15:35:51.901 011 18157.57 73.84 52694.90 88888.00 2007-01-11 15:35:52.401 011 18157.58 73.84 52694.97 88888.00 2007-01-11 15:35:52.901 011 18157.61 73.76 52695.01 88888.00 2007-01-11 15:35:53.401 011 18157.57 73.71 52694.95 88888.00 2007-01-11 15:35:53.901 011 18157.55 73.71 52694.83 88888.00 2007-01-11 15:35:54.401 011 18157.57 73.72 52694.78 88888.00 2007-01-11 15:35:54.901 011 18157.62 73.59 52694.80 88888.00 2007-01-11 15:35:55.401 011 18157.55 73.67 52694.81 88888.00 2007-01-11 15:35:55.901 011 18157.53 73.66 52694.74 88888.00 2007-01-11 15:35:56.401 011 18157.64 73.64 52694.60 88888.00 2007-01-11 15:35:56.901 011 18157.74 73.69 52694.65 88888.00 2007-01-11 15:35:57.401 011 18157.77 73.68 52694.72 88888.00 2007-01-11 15:35:57.901 011 18157.83 73.57 52694.62 88888.00 2007-01-11 15:35:58.401 011 18157.83 73.53 52694.66 88888.00 2007-01-11 15:35:58.901 011 18157.81 73.51 52694.72 88888.00 2007-01-11 15:35:59.401 011 18157.89 73.46 52694.70 88888.00 2007-01-11 15:35:59.901 011 18157.96 73.33 52694.70 88888.00 2007-01-11 15:36:00.401 011 18157.82 73.29 52694.67 88888.00 2007-01-11 15:36:00.901 011 18157.84 73.36 52694.74 88888.00 2007-01-11 15:36:01.401 011 18157.82 73.34 52694.54 88888.00 2007-01-11 15:36:01.901 011 18157.86 73.31 52694.63 88888.00 2007-01-11 15:36:02.401 011 18158.04 73.14 52694.71 88888.00 2007-01-11 15:36:02.901 011 18158.05 73.22 52694.67 88888.00 2007-01-11 15:36:03.401 011 18158.04 73.31 52694.63 88888.00 2007-01-11 15:36:03.901 011 18157.93 73.33 52694.69 88888.00 2007-01-11 15:36:04.401 011 18157.90 73.17 52694.72 88888.00 2007-01-11 15:36:04.901 011 18157.96 73.09 52694.65 88888.00 2007-01-11 15:36:05.401 011 18157.99 73.14 52694.51 88888.00 2007-01-11 15:36:05.901 011 18157.92 73.16 52694.49 88888.00 2007-01-11 15:36:06.401 011 18157.84 73.07 52694.48 88888.00 2007-01-11 15:36:06.901 011 18157.98 73.09 52694.35 88888.00 2007-01-11 15:36:07.401 011 18157.99 73.08 52694.39 88888.00 2007-01-11 15:36:07.901 011 18157.99 73.02 52694.52 88888.00 2007-01-11 15:36:08.401 011 18157.90 73.01 52694.67 88888.00 2007-01-11 15:36:08.901 011 18157.94 73.07 52694.70 88888.00 2007-01-11 15:36:09.401 011 18158.05 73.03 52694.65 88888.00 2007-01-11 15:36:09.901 011 18158.09 73.01 52694.55 88888.00 2007-01-11 15:36:10.401 011 18158.16 72.94 52694.54 88888.00 2007-01-11 15:36:10.901 011 18158.14 72.84 52694.57 88888.00 2007-01-11 15:36:11.401 011 18158.00 72.91 52694.62 88888.00 2007-01-11 15:36:11.901 011 18158.00 72.92 52694.53 88888.00 2007-01-11 15:36:12.401 011 18158.09 72.86 52694.47 88888.00 2007-01-11 15:36:12.901 011 18158.08 72.84 52694.41 88888.00 2007-01-11 15:36:13.401 011 18158.11 72.82 52694.42 88888.00 2007-01-11 15:36:13.901 011 18158.16 72.79 52694.34 88888.00 2007-01-11 15:36:14.401 011 18158.18 72.85 52694.30 88888.00 2007-01-11 15:36:14.901 011 18158.20 72.88 52694.35 88888.00 2007-01-11 15:36:15.401 011 18158.23 72.89 52694.26 88888.00 2007-01-11 15:36:15.901 011 18158.40 72.84 52694.23 88888.00 2007-01-11 15:36:16.401 011 18158.43 72.90 52694.31 88888.00 2007-01-11 15:36:16.901 011 18158.42 72.90 52694.31 88888.00 2007-01-11 15:36:17.401 011 18158.38 72.87 52694.29 88888.00 2007-01-11 15:36:17.901 011 18158.47 72.76 52694.20 88888.00 2007-01-11 15:36:18.401 011 18158.44 72.76 52694.11 88888.00 2007-01-11 15:36:18.901 011 18158.49 72.84 52694.11 88888.00 2007-01-11 15:36:19.401 011 18158.60 72.95 52694.09 88888.00 2007-01-11 15:36:19.901 011 18158.65 73.01 52694.08 88888.00 2007-01-11 15:36:20.401 011 18158.64 72.90 52694.19 88888.00 2007-01-11 15:36:20.901 011 18158.65 72.99 52694.24 88888.00 2007-01-11 15:36:21.401 011 18158.63 73.03 52694.13 88888.00 2007-01-11 15:36:21.901 011 18158.69 72.88 52694.05 88888.00 2007-01-11 15:36:22.401 011 18158.76 72.77 52694.07 88888.00 2007-01-11 15:36:22.901 011 18158.80 72.78 52694.19 88888.00 2007-01-11 15:36:23.401 011 18158.71 72.81 52694.19 88888.00 2007-01-11 15:36:23.901 011 18158.77 72.86 52694.31 88888.00 2007-01-11 15:36:24.401 011 18158.66 72.84 52694.38 88888.00 2007-01-11 15:36:24.901 011 18158.75 72.67 52694.32 88888.00 2007-01-11 15:36:25.401 011 18158.79 72.77 52694.34 88888.00 2007-01-11 15:36:25.901 011 18158.81 72.85 52694.30 88888.00 2007-01-11 15:36:26.401 011 18158.86 72.91 52694.27 88888.00 2007-01-11 15:36:26.901 011 18158.81 72.84 52694.32 88888.00 2007-01-11 15:36:27.401 011 18158.86 72.73 52694.38 88888.00 2007-01-11 15:36:27.901 011 18158.88 72.77 52694.35 88888.00 2007-01-11 15:36:28.401 011 18158.80 72.80 52694.25 88888.00 2007-01-11 15:36:28.901 011 18158.84 72.86 52694.16 88888.00 2007-01-11 15:36:29.401 011 18158.75 72.86 52694.16 88888.00 2007-01-11 15:36:29.901 011 18158.76 72.83 52694.16 88888.00 2007-01-11 15:36:30.401 011 18158.66 72.79 52694.18 88888.00 2007-01-11 15:36:30.901 011 18158.53 72.75 52694.24 88888.00 2007-01-11 15:36:31.401 011 18158.66 72.80 52694.44 88888.00 2007-01-11 15:36:31.901 011 18158.91 72.79 52694.43 88888.00 2007-01-11 15:36:32.401 011 18159.01 72.80 52694.34 88888.00 2007-01-11 15:36:32.901 011 18159.05 72.81 52694.26 88888.00 2007-01-11 15:36:33.401 011 18159.09 72.82 52694.38 88888.00 2007-01-11 15:36:33.901 011 18159.07 72.79 52694.40 88888.00 2007-01-11 15:36:34.401 011 18159.14 72.80 52694.40 88888.00 2007-01-11 15:36:34.901 011 18159.04 72.87 52694.35 88888.00 2007-01-11 15:36:35.401 011 18159.08 72.86 52694.31 88888.00 2007-01-11 15:36:35.901 011 18159.12 72.76 52694.37 88888.00 2007-01-11 15:36:36.401 011 18159.17 72.73 52694.30 88888.00 2007-01-11 15:36:36.901 011 18159.15 72.77 52694.30 88888.00 2007-01-11 15:36:37.401 011 18159.12 72.74 52694.40 88888.00 2007-01-11 15:36:37.901 011 18159.07 72.73 52694.38 88888.00 2007-01-11 15:36:38.401 011 18159.02 72.73 52694.47 88888.00 2007-01-11 15:36:38.901 011 18159.07 72.74 52694.47 88888.00 2007-01-11 15:36:39.401 011 18159.13 72.80 52694.43 88888.00 2007-01-11 15:36:39.901 011 18159.15 72.86 52694.40 88888.00 2007-01-11 15:36:40.401 011 18159.09 72.80 52694.40 88888.00 2007-01-11 15:36:40.901 011 18159.08 72.77 52694.50 88888.00 2007-01-11 15:36:41.401 011 18159.04 72.74 52694.59 88888.00 2007-01-11 15:36:41.901 011 18159.06 72.68 52694.63 88888.00 2007-01-11 15:36:42.401 011 18159.04 72.69 52694.74 88888.00 2007-01-11 15:36:42.901 011 18158.99 72.78 52694.73 88888.00 2007-01-11 15:36:43.401 011 18159.07 72.82 52694.63 88888.00 2007-01-11 15:36:43.901 011 18159.08 72.83 52694.57 88888.00 2007-01-11 15:36:44.401 011 18159.13 72.79 52694.73 88888.00 2007-01-11 15:36:44.901 011 18159.09 72.79 52694.69 88888.00 2007-01-11 15:36:45.401 011 18159.03 72.75 52694.69 88888.00 2007-01-11 15:36:45.901 011 18159.02 72.73 52694.71 88888.00 2007-01-11 15:36:46.401 011 18158.96 72.71 52694.73 88888.00 2007-01-11 15:36:46.901 011 18159.02 72.68 52694.73 88888.00 2007-01-11 15:36:47.401 011 18159.03 72.72 52694.81 88888.00 2007-01-11 15:36:47.901 011 18158.98 72.75 52694.76 88888.00 2007-01-11 15:36:48.401 011 18158.97 72.74 52694.78 88888.00 2007-01-11 15:36:48.901 011 18158.86 72.73 52694.75 88888.00 2007-01-11 15:36:49.401 011 18158.77 72.76 52694.82 88888.00 2007-01-11 15:36:49.901 011 18158.81 72.81 52694.87 88888.00 2007-01-11 15:36:50.401 011 18158.74 72.80 52694.90 88888.00 2007-01-11 15:36:50.901 011 18158.64 72.76 52694.87 88888.00 2007-01-11 15:36:51.401 011 18158.64 72.67 52694.81 88888.00 2007-01-11 15:36:51.901 011 18158.70 72.45 52694.69 88888.00 2007-01-11 15:36:52.401 011 18158.70 72.47 52694.73 88888.00 2007-01-11 15:36:52.901 011 18158.64 72.61 52694.63 88888.00 2007-01-11 15:36:53.401 011 18158.72 72.61 52694.60 88888.00 2007-01-11 15:36:53.901 011 18158.80 72.56 52694.69 88888.00 2007-01-11 15:36:54.401 011 18158.63 72.66 52694.70 88888.00 2007-01-11 15:36:54.901 011 18158.64 72.76 52694.73 88888.00 2007-01-11 15:36:55.401 011 18158.59 72.77 52694.62 88888.00 2007-01-11 15:36:55.901 011 18158.59 72.76 52694.62 88888.00 2007-01-11 15:36:56.401 011 18158.60 72.79 52694.62 88888.00 2007-01-11 15:36:56.901 011 18158.62 72.84 52694.54 88888.00 2007-01-11 15:36:57.401 011 18158.63 72.88 52694.65 88888.00 2007-01-11 15:36:57.901 011 18158.57 72.84 52694.75 88888.00 2007-01-11 15:36:58.401 011 18158.45 72.79 52694.72 88888.00 2007-01-11 15:36:58.901 011 18158.42 72.75 52694.65 88888.00 2007-01-11 15:36:59.401 011 18158.44 72.89 52694.80 88888.00 2007-01-11 15:36:59.901 011 18158.36 72.92 52694.88 88888.00 2007-01-11 15:37:00.401 011 18158.34 72.99 52694.89 88888.00 2007-01-11 15:37:00.901 011 18158.33 72.94 52694.86 88888.00 2007-01-11 15:37:01.401 011 18158.27 72.90 52694.78 88888.00 2007-01-11 15:37:01.901 011 18158.23 72.91 52694.75 88888.00 2007-01-11 15:37:02.401 011 18158.27 72.91 52694.75 88888.00 2007-01-11 15:37:02.901 011 18158.23 72.94 52694.69 88888.00 2007-01-11 15:37:03.401 011 18158.17 73.00 52694.70 88888.00 2007-01-11 15:37:03.901 011 18158.12 73.03 52694.64 88888.00 2007-01-11 15:37:04.401 011 18158.03 73.00 52694.81 88888.00 2007-01-11 15:37:04.901 011 18158.15 73.01 52694.81 88888.00 2007-01-11 15:37:05.401 011 18158.11 73.01 52694.78 88888.00 2007-01-11 15:37:05.901 011 18158.11 73.03 52694.82 88888.00 2007-01-11 15:37:06.401 011 18158.04 73.01 52694.73 88888.00 2007-01-11 15:37:06.901 011 18158.14 73.04 52694.71 88888.00 2007-01-11 15:37:07.401 011 18158.10 73.05 52694.76 88888.00 2007-01-11 15:37:07.901 011 18157.94 73.07 52694.74 88888.00 2007-01-11 15:37:08.401 011 18157.94 73.06 52694.75 88888.00 2007-01-11 15:37:08.901 011 18158.07 73.04 52694.73 88888.00 2007-01-11 15:37:09.401 011 18158.12 73.02 52694.74 88888.00 2007-01-11 15:37:09.901 011 18158.00 73.04 52694.78 88888.00 2007-01-11 15:37:10.401 011 18157.88 73.00 52694.81 88888.00 2007-01-11 15:37:10.901 011 18157.90 72.82 52694.89 88888.00 2007-01-11 15:37:11.401 011 18157.92 72.86 52694.99 88888.00 2007-01-11 15:37:11.901 011 18157.99 72.95 52695.04 88888.00 2007-01-11 15:37:12.401 011 18157.93 73.05 52694.93 88888.00 2007-01-11 15:37:12.901 011 18157.69 73.07 52695.00 88888.00 2007-01-11 15:37:13.401 011 18157.84 73.06 52694.89 88888.00 2007-01-11 15:37:13.901 011 18157.86 73.01 52694.78 88888.00 2007-01-11 15:37:14.401 011 18157.62 72.98 52694.89 88888.00 2007-01-11 15:37:14.901 011 18157.65 73.09 52694.83 88888.00 2007-01-11 15:37:15.401 011 18157.66 72.96 52694.82 88888.00 2007-01-11 15:37:15.901 011 18157.68 72.90 52694.94 88888.00 2007-01-11 15:37:16.401 011 18157.57 72.98 52694.92 88888.00 2007-01-11 15:37:16.901 011 18157.54 73.02 52694.99 88888.00 2007-01-11 15:37:17.401 011 18157.60 73.11 52695.01 88888.00 2007-01-11 15:37:17.901 011 18157.56 73.05 52695.06 88888.00 2007-01-11 15:37:18.401 011 18157.51 73.03 52695.21 88888.00 2007-01-11 15:37:18.901 011 18157.38 73.08 52695.38 88888.00 2007-01-11 15:37:19.401 011 18157.39 73.15 52695.38 88888.00 2007-01-11 15:37:19.901 011 18157.33 73.11 52695.33 88888.00 2007-01-11 15:37:20.401 011 18157.42 73.15 52695.50 88888.00 2007-01-11 15:37:20.901 011 18157.40 73.18 52695.54 88888.00 2007-01-11 15:37:21.401 011 18157.33 73.17 52695.40 88888.00 2007-01-11 15:37:21.901 011 18157.35 73.15 52695.44 88888.00 2007-01-11 15:37:22.401 011 18157.35 73.17 52695.40 88888.00 2007-01-11 15:37:22.901 011 18157.23 73.15 52695.30 88888.00 2007-01-11 15:37:23.401 011 18157.22 73.19 52695.30 88888.00 2007-01-11 15:37:23.901 011 18157.20 73.18 52695.31 88888.00 2007-01-11 15:37:24.401 011 18157.09 73.16 52695.41 88888.00 2007-01-11 15:37:24.901 011 18157.10 73.22 52695.35 88888.00 2007-01-11 15:37:25.401 011 18157.09 73.29 52695.24 88888.00 2007-01-11 15:37:25.901 011 18157.09 73.20 52695.29 88888.00 2007-01-11 15:37:26.401 011 18157.08 73.10 52695.40 88888.00 2007-01-11 15:37:26.901 011 18156.94 73.10 52695.40 88888.00 2007-01-11 15:37:27.401 011 18156.78 73.20 52695.42 88888.00 2007-01-11 15:37:27.901 011 18156.92 73.23 52695.39 88888.00 2007-01-11 15:37:28.401 011 18156.87 73.31 52695.34 88888.00 2007-01-11 15:37:28.901 011 18156.92 73.29 52695.31 88888.00 2007-01-11 15:37:29.401 011 18156.91 73.20 52695.34 88888.00 2007-01-11 15:37:29.901 011 18156.85 73.25 52695.34 88888.00 2007-01-11 15:37:30.401 011 18156.78 73.37 52695.42 88888.00 2007-01-11 15:37:30.901 011 18156.67 73.37 52695.53 88888.00 2007-01-11 15:37:31.401 011 18156.71 73.35 52695.58 88888.00 2007-01-11 15:37:31.901 011 18156.69 73.39 52695.43 88888.00 2007-01-11 15:37:32.398 011 18156.59 73.45 52695.43 88888.00 2007-01-11 15:37:32.908 011 18156.59 73.42 52695.43 88888.00 2007-01-11 15:37:33.408 011 18156.42 73.38 52695.40 88888.00 2007-01-11 15:37:33.908 011 18156.27 73.37 52695.38 88888.00 2007-01-11 15:37:34.408 011 18156.33 73.42 52695.44 88888.00 2007-01-11 15:37:34.908 011 18156.49 73.45 52695.51 88888.00 2007-01-11 15:37:35.408 011 18156.43 73.51 52695.50 88888.00 2007-01-11 15:37:35.908 011 18156.40 73.52 52695.46 88888.00 2007-01-11 15:37:36.408 011 18156.42 73.50 52695.53 88888.00 2007-01-11 15:37:36.908 011 18156.34 73.57 52695.45 88888.00 2007-01-11 15:37:37.408 011 18155.93 73.55 52695.48 88888.00 2007-01-11 15:37:37.908 011 18155.49 73.42 52695.51 88888.00 2007-01-11 15:37:38.408 011 18155.42 73.56 52695.50 88888.00 2007-01-11 15:37:38.908 011 18155.45 73.59 52695.48 88888.00 2007-01-11 15:37:39.408 011 18155.95 73.58 52695.46 88888.00 2007-01-11 15:37:39.908 011 18156.25 73.57 52695.47 88888.00 2007-01-11 15:37:40.408 011 18156.24 73.59 52695.47 88888.00 2007-01-11 15:37:40.908 011 18156.15 73.68 52695.51 88888.00 2007-01-11 15:37:41.408 011 18156.20 73.78 52695.56 88888.00 2007-01-11 15:37:41.908 011 18156.19 73.84 52695.59 88888.00 2007-01-11 15:37:42.408 011 18156.20 73.79 52695.53 88888.00 2007-01-11 15:37:42.908 011 18156.08 73.81 52695.52 88888.00 2007-01-11 15:37:43.408 011 18156.08 73.74 52695.34 88888.00 2007-01-11 15:37:43.908 011 18156.12 73.64 52695.30 88888.00 2007-01-11 15:37:44.408 011 18156.16 73.67 52695.33 88888.00 2007-01-11 15:37:44.908 011 18156.13 73.73 52695.32 88888.00 2007-01-11 15:37:45.408 011 18156.10 73.79 52695.25 88888.00 2007-01-11 15:37:45.908 011 18156.16 73.76 52695.20 88888.00 2007-01-11 15:37:46.408 011 18156.21 73.76 52695.34 88888.00 2007-01-11 15:37:46.908 011 18156.22 73.78 52695.41 88888.00 2007-01-11 15:37:47.408 011 18156.23 73.77 52695.53 88888.00 2007-01-11 15:37:47.908 011 18156.25 73.79 52695.45 88888.00 2007-01-11 15:37:48.408 011 18156.15 73.84 52695.34 88888.00 2007-01-11 15:37:48.908 011 18156.04 73.84 52695.25 88888.00 2007-01-11 15:37:49.408 011 18156.02 73.80 52695.41 88888.00 2007-01-11 15:37:49.908 011 18156.09 73.82 52695.38 88888.00 2007-01-11 15:37:50.408 011 18156.08 73.87 52695.31 88888.00 2007-01-11 15:37:50.908 011 18156.02 73.94 52695.19 88888.00 2007-01-11 15:37:51.408 011 18156.01 73.87 52695.10 88888.00 2007-01-11 15:37:51.908 011 18156.09 73.87 52695.09 88888.00 2007-01-11 15:37:52.408 011 18156.09 73.97 52695.11 88888.00 2007-01-11 15:37:52.908 011 18156.03 73.96 52695.09 88888.00 2007-01-11 15:37:53.408 011 18156.04 73.89 52695.15 88888.00 2007-01-11 15:37:53.908 011 18156.14 73.90 52695.18 88888.00 2007-01-11 15:37:54.408 011 18156.29 73.99 52695.20 88888.00 2007-01-11 15:37:54.908 011 18156.25 74.03 52695.11 88888.00 2007-01-11 15:37:55.408 011 18156.20 73.99 52695.08 88888.00 2007-01-11 15:37:55.908 011 18156.11 73.90 52695.08 88888.00 2007-01-11 15:37:56.408 011 18156.09 73.87 52695.08 88888.00 2007-01-11 15:37:56.908 011 18155.82 73.89 52694.94 88888.00 2007-01-11 15:37:57.408 011 18155.51 73.92 52694.89 88888.00 2007-01-11 15:37:57.908 011 18155.81 73.87 52694.96 88888.00 2007-01-11 15:37:58.408 011 18156.09 73.85 52695.01 88888.00 2007-01-11 15:37:58.908 011 18156.11 73.81 52695.07 88888.00 2007-01-11 15:37:59.408 011 18156.14 73.90 52694.99 88888.00 2007-01-11 15:37:59.908 011 18155.89 73.88 52694.99 88888.00 2007-01-11 15:38:00.408 011 18155.99 73.84 52695.02 88888.00 2007-01-11 15:38:00.908 011 18156.15 73.87 52694.98 88888.00 2007-01-11 15:38:01.408 011 18156.29 73.89 52695.02 88888.00 2007-01-11 15:38:01.908 011 18156.25 73.89 52695.10 88888.00 2007-01-11 15:38:02.408 011 18156.33 73.79 52695.08 88888.00 2007-01-11 15:38:02.908 011 18156.43 73.86 52694.94 88888.00 2007-01-11 15:38:03.408 011 18156.40 73.95 52694.94 88888.00 2007-01-11 15:38:03.908 011 18156.33 73.82 52695.01 88888.00 2007-01-11 15:38:04.408 011 18156.36 73.84 52694.97 88888.00 2007-01-11 15:38:04.908 011 18156.34 73.87 52694.83 88888.00 2007-01-11 15:38:05.408 011 18156.14 73.82 52694.87 88888.00 2007-01-11 15:38:05.908 011 18155.62 73.89 52694.85 88888.00 2007-01-11 15:38:06.408 011 18155.94 74.00 52694.86 88888.00 2007-01-11 15:38:06.908 011 18156.35 74.03 52694.81 88888.00 2007-01-11 15:38:07.408 011 18156.42 74.02 52694.74 88888.00 2007-01-11 15:38:07.908 011 18156.42 74.00 52694.73 88888.00 2007-01-11 15:38:08.408 011 18156.37 73.99 52694.74 88888.00 2007-01-11 15:38:08.908 011 18156.45 74.03 52694.76 88888.00 2007-01-11 15:38:09.408 011 18156.44 73.98 52694.84 88888.00 2007-01-11 15:38:09.908 011 18156.43 73.99 52694.78 88888.00 2007-01-11 15:38:10.408 011 18156.36 74.06 52694.64 88888.00 2007-01-11 15:38:10.908 011 18156.23 73.96 52694.77 88888.00 2007-01-11 15:38:11.408 011 18156.15 74.09 52694.82 88888.00 2007-01-11 15:38:11.908 011 18156.13 74.07 52694.72 88888.00 2007-01-11 15:38:12.408 011 18156.26 74.13 52694.74 88888.00 2007-01-11 15:38:12.908 011 18156.43 74.18 52694.78 88888.00 2007-01-11 15:38:13.408 011 18156.26 74.16 52694.73 88888.00 2007-01-11 15:38:13.908 011 18156.21 74.17 52694.76 88888.00 2007-01-11 15:38:14.408 011 18156.25 74.09 52694.73 88888.00 2007-01-11 15:38:14.908 011 18156.26 74.10 52694.73 88888.00 2007-01-11 15:38:15.408 011 18156.21 74.29 52694.64 88888.00 2007-01-11 15:38:15.908 011 18156.16 74.33 52694.57 88888.00 2007-01-11 15:38:16.408 011 18156.12 74.30 52694.61 88888.00 2007-01-11 15:38:16.908 011 18156.18 74.31 52694.62 88888.00 2007-01-11 15:38:17.408 011 18156.23 74.43 52694.62 88888.00 2007-01-11 15:38:17.908 011 18156.25 74.48 52694.58 88888.00 2007-01-11 15:38:18.408 011 18156.23 74.51 52694.53 88888.00 2007-01-11 15:38:18.908 011 18156.23 74.34 52694.66 88888.00 2007-01-11 15:38:19.408 011 18156.29 74.38 52694.64 88888.00 2007-01-11 15:38:19.908 011 18156.36 74.50 52694.52 88888.00 2007-01-11 15:38:20.408 011 18156.40 74.54 52694.48 88888.00 2007-01-11 15:38:20.908 011 18156.35 74.50 52694.50 88888.00 2007-01-11 15:38:21.408 011 18156.42 74.38 52694.59 88888.00 2007-01-11 15:38:21.908 011 18156.44 74.56 52694.48 88888.00 2007-01-11 15:38:22.408 011 18156.53 74.62 52694.32 88888.00 2007-01-11 15:38:22.908 011 18156.48 74.68 52694.37 88888.00 2007-01-11 15:38:23.408 011 18156.53 74.64 52694.25 88888.00 2007-01-11 15:38:23.908 011 18156.57 74.79 52694.27 88888.00 2007-01-11 15:38:24.408 011 18156.47 74.84 52694.19 88888.00 2007-01-11 15:38:24.908 011 18156.47 74.82 52694.20 88888.00 2007-01-11 15:38:25.408 011 18156.58 74.84 52694.22 88888.00 2007-01-11 15:38:25.908 011 18156.70 74.88 52694.27 88888.00 2007-01-11 15:38:26.408 011 18156.85 74.90 52694.20 88888.00 2007-01-11 15:38:26.908 011 18156.89 74.89 52694.12 88888.00 2007-01-11 15:38:27.408 011 18156.88 74.84 52694.12 88888.00 2007-01-11 15:38:27.908 011 18156.95 74.80 52694.06 88888.00 2007-01-11 15:38:28.408 011 18156.99 74.84 52694.09 88888.00 2007-01-11 15:38:28.908 011 18157.10 74.90 52694.15 88888.00 2007-01-11 15:38:29.408 011 18156.95 74.76 52694.17 88888.00 2007-01-11 15:38:29.908 011 18156.97 74.77 52694.19 88888.00 2007-01-11 15:38:30.408 011 18157.09 74.80 52694.13 88888.00 2007-01-11 15:38:30.908 011 18157.19 74.88 52694.08 88888.00 2007-01-11 15:38:31.408 011 18157.24 74.90 52694.03 88888.00 2007-01-11 15:38:31.908 011 18157.30 74.83 52693.95 88888.00 2007-01-11 15:38:32.408 011 18157.35 74.90 52693.82 88888.00 2007-01-11 15:38:32.908 011 18157.52 74.91 52693.78 88888.00 2007-01-11 15:38:33.408 011 18157.55 74.88 52693.76 88888.00 2007-01-11 15:38:33.908 011 18157.57 74.90 52693.72 88888.00 2007-01-11 15:38:34.408 011 18157.56 74.82 52693.77 88888.00 2007-01-11 15:38:34.908 011 18157.55 74.76 52693.77 88888.00 2007-01-11 15:38:35.408 011 18157.63 74.74 52693.83 88888.00 2007-01-11 15:38:35.908 011 18157.62 74.72 52693.86 88888.00 2007-01-11 15:38:36.408 011 18157.68 74.63 52693.84 88888.00 2007-01-11 15:38:36.908 011 18157.76 74.67 52693.90 88888.00 2007-01-11 15:38:37.408 011 18157.71 74.66 52693.95 88888.00 2007-01-11 15:38:37.908 011 18157.78 74.64 52693.92 88888.00 2007-01-11 15:38:38.408 011 18157.82 74.62 52693.88 88888.00 2007-01-11 15:38:38.908 011 18157.90 74.64 52693.73 88888.00 2007-01-11 15:38:39.408 011 18157.84 74.68 52693.71 88888.00 2007-01-11 15:38:39.908 011 18157.76 74.65 52693.78 88888.00 2007-01-11 15:38:40.408 011 18157.93 74.66 52693.77 88888.00 2007-01-11 15:38:40.908 011 18157.92 74.65 52693.76 88888.00 2007-01-11 15:38:41.408 011 18157.90 74.69 52693.77 88888.00 2007-01-11 15:38:41.908 011 18158.01 74.68 52693.73 88888.00 2007-01-11 15:38:42.408 011 18157.99 74.70 52693.74 88888.00 2007-01-11 15:38:42.908 011 18157.97 74.75 52693.78 88888.00 2007-01-11 15:38:43.408 011 18157.97 74.74 52693.76 88888.00 2007-01-11 15:38:43.908 011 18157.98 74.70 52693.76 88888.00 2007-01-11 15:38:44.408 011 18158.06 74.68 52693.60 88888.00 2007-01-11 15:38:44.908 011 18158.09 74.62 52693.57 88888.00 2007-01-11 15:38:45.408 011 18158.12 74.52 52693.64 88888.00 2007-01-11 15:38:45.908 011 18158.25 74.66 52693.66 88888.00 2007-01-11 15:38:46.408 011 18158.26 74.69 52693.68 88888.00 2007-01-11 15:38:46.908 011 18158.28 74.67 52693.62 88888.00 2007-01-11 15:38:47.408 011 18158.26 74.63 52693.62 88888.00 2007-01-11 15:38:47.908 011 18158.26 74.63 52693.55 88888.00 2007-01-11 15:38:48.408 011 18158.36 74.58 52693.47 88888.00 2007-01-11 15:38:48.908 011 18158.42 74.56 52693.59 88888.00 2007-01-11 15:38:49.408 011 18158.40 74.56 52693.72 88888.00 2007-01-11 15:38:49.908 011 18158.33 74.57 52693.74 88888.00 2007-01-11 15:38:50.408 011 18158.47 74.62 52693.62 88888.00 2007-01-11 15:38:50.908 011 18158.45 74.55 52693.56 88888.00 2007-01-11 15:38:51.408 011 18158.44 74.44 52693.50 88888.00 2007-01-11 15:38:51.908 011 18158.45 74.46 52693.68 88888.00 2007-01-11 15:38:52.408 011 18158.60 74.53 52693.71 88888.00 2007-01-11 15:38:52.908 011 18158.66 74.40 52693.67 88888.00 2007-01-11 15:38:53.408 011 18158.65 74.32 52693.66 88888.00 2007-01-11 15:38:53.908 011 18158.58 74.43 52693.62 88888.00 2007-01-11 15:38:54.408 011 18158.71 74.44 52693.68 88888.00 2007-01-11 15:38:54.908 011 18158.77 74.46 52693.65 88888.00 2007-01-11 15:38:55.408 011 18158.92 74.46 52693.55 88888.00 2007-01-11 15:38:55.908 011 18158.98 74.46 52693.53 88888.00 2007-01-11 15:38:56.408 011 18159.02 74.48 52693.53 88888.00 2007-01-11 15:38:56.908 011 18158.99 74.39 52693.49 88888.00 2007-01-11 15:38:57.408 011 18159.01 74.49 52693.42 88888.00 2007-01-11 15:38:57.908 011 18159.05 74.66 52693.48 88888.00 2007-01-11 15:38:58.408 011 18159.06 74.68 52693.48 88888.00 2007-01-11 15:38:58.908 011 18158.98 74.63 52693.48 88888.00 2007-01-11 15:38:59.408 011 18159.06 74.46 52693.36 88888.00 2007-01-11 15:38:59.908 011 18159.19 74.57 52693.43 88888.00 2007-01-11 15:39:00.408 011 18159.23 74.56 52693.42 88888.00 2007-01-11 15:39:00.908 011 18159.27 74.57 52693.47 88888.00 2007-01-11 15:39:01.408 011 18159.38 74.63 52693.42 88888.00 2007-01-11 15:39:01.908 011 18159.53 74.57 52693.42 88888.00 2007-01-11 15:39:02.408 011 18159.45 74.64 52693.37 88888.00 2007-01-11 15:39:02.908 011 18159.46 74.61 52693.35 88888.00 2007-01-11 15:39:03.408 011 18159.49 74.59 52693.32 88888.00 2007-01-11 15:39:03.908 011 18159.51 74.58 52693.30 88888.00 2007-01-11 15:39:04.408 011 18159.57 74.55 52693.36 88888.00 2007-01-11 15:39:04.908 011 18159.42 74.58 52693.42 88888.00 2007-01-11 15:39:05.408 011 18159.40 74.51 52693.43 88888.00 2007-01-11 15:39:05.908 011 18159.50 74.54 52693.38 88888.00 2007-01-11 15:39:06.408 011 18159.70 74.69 52693.30 88888.00 2007-01-11 15:39:06.908 011 18159.73 74.72 52693.41 88888.00 2007-01-11 15:39:07.408 011 18159.79 74.73 52693.51 88888.00 2007-01-11 15:39:07.908 011 18159.74 74.71 52693.62 88888.00 2007-01-11 15:39:08.408 011 18159.78 74.69 52693.56 88888.00 2007-01-11 15:39:08.908 011 18159.88 74.65 52693.53 88888.00 2007-01-11 15:39:09.408 011 18159.95 74.59 52693.50 88888.00 2007-01-11 15:39:09.908 011 18159.95 74.64 52693.36 88888.00 2007-01-11 15:39:10.408 011 18159.99 74.57 52693.34 88888.00 2007-01-11 15:39:10.908 011 18159.97 74.56 52693.35 88888.00 2007-01-11 15:39:11.408 011 18160.04 74.59 52693.45 88888.00 2007-01-11 15:39:11.908 011 18160.06 74.57 52693.56 88888.00 2007-01-11 15:39:12.408 011 18160.03 74.63 52693.44 88888.00 2007-01-11 15:39:12.908 011 18160.03 74.57 52693.37 88888.00 2007-01-11 15:39:13.408 011 18160.06 74.53 52693.53 88888.00 2007-01-11 15:39:13.908 011 18160.14 74.55 52693.56 88888.00 2007-01-11 15:39:14.408 011 18160.21 74.58 52693.59 88888.00 2007-01-11 15:39:14.908 011 18160.25 74.56 52693.69 88888.00 2007-01-11 15:39:15.408 011 18160.20 74.43 52693.68 88888.00 2007-01-11 15:39:15.908 011 18160.22 74.45 52693.59 88888.00 2007-01-11 15:39:16.408 011 18160.32 74.47 52693.64 88888.00 2007-01-11 15:39:16.908 011 18160.28 74.47 52693.64 88888.00 2007-01-11 15:39:17.408 011 18160.37 74.45 52693.67 88888.00 2007-01-11 15:39:17.908 011 18160.38 74.45 52693.79 88888.00 2007-01-11 15:39:18.408 011 18160.43 74.40 52693.90 88888.00 2007-01-11 15:39:18.908 011 18160.51 74.36 52693.81 88888.00 2007-01-11 15:39:19.408 011 18160.55 74.38 52693.79 88888.00 2007-01-11 15:39:19.908 011 18160.66 74.35 52693.73 88888.00 2007-01-11 15:39:20.408 011 18160.48 74.28 52693.79 88888.00 2007-01-11 15:39:20.908 011 18160.44 74.31 52693.73 88888.00 2007-01-11 15:39:21.408 011 18160.55 74.32 52693.69 88888.00 2007-01-11 15:39:21.908 011 18160.54 74.19 52693.88 88888.00 2007-01-11 15:39:22.408 011 18160.55 74.17 52693.91 88888.00 2007-01-11 15:39:22.908 011 18160.53 74.31 52693.88 88888.00 2007-01-11 15:39:23.408 011 18160.53 74.32 52693.91 88888.00 2007-01-11 15:39:23.908 011 18160.40 74.35 52693.91 88888.00 2007-01-11 15:39:24.408 011 18160.37 74.31 52693.81 88888.00 2007-01-11 15:39:24.908 011 18160.47 74.25 52693.82 88888.00 2007-01-11 15:39:25.408 011 18160.53 74.25 52693.86 88888.00 2007-01-11 15:39:25.908 011 18160.48 74.24 52693.88 88888.00 2007-01-11 15:39:26.408 011 18160.51 74.09 52693.94 88888.00 2007-01-11 15:39:26.908 011 18160.48 74.16 52693.97 88888.00 2007-01-11 15:39:27.408 011 18160.47 74.20 52693.91 88888.00 2007-01-11 15:39:27.908 011 18160.51 74.22 52693.85 88888.00 2007-01-11 15:39:28.408 011 18160.65 74.22 52693.94 88888.00 2007-01-11 15:39:28.908 011 18160.57 74.17 52694.00 88888.00 2007-01-11 15:39:29.408 011 18160.60 74.17 52694.04 88888.00 2007-01-11 15:39:29.908 011 18160.64 74.18 52694.11 88888.00 2007-01-11 15:39:30.408 011 18160.55 74.11 52694.09 88888.00 2007-01-11 15:39:30.908 011 18160.48 74.08 52694.06 88888.00 2007-01-11 15:39:31.408 011 18160.44 74.13 52694.16 88888.00 2007-01-11 15:39:31.908 011 18160.29 74.10 52694.27 88888.00 2007-01-11 15:39:32.408 011 18160.36 74.22 52694.30 88888.00 2007-01-11 15:39:32.908 011 18160.43 74.16 52694.24 88888.00 2007-01-11 15:39:33.408 011 18160.34 74.06 52694.17 88888.00 2007-01-11 15:39:33.908 011 18160.29 74.03 52694.14 88888.00 2007-01-11 15:39:34.408 011 18160.44 74.13 52694.22 88888.00 2007-01-11 15:39:34.908 011 18160.36 74.15 52694.24 88888.00 2007-01-11 15:39:35.408 011 18160.21 74.04 52694.22 88888.00 2007-01-11 15:39:35.908 011 18160.18 74.00 52694.20 88888.00 2007-01-11 15:39:36.408 011 18160.12 74.05 52694.22 88888.00 2007-01-11 15:39:36.908 011 18160.09 74.04 52694.27 88888.00 2007-01-11 15:39:37.408 011 18160.12 74.04 52694.37 88888.00 2007-01-11 15:39:37.908 011 18160.21 73.99 52694.50 88888.00 2007-01-11 15:39:38.408 011 18160.04 73.92 52694.44 88888.00 2007-01-11 15:39:38.908 011 18160.00 74.00 52694.27 88888.00 2007-01-11 15:39:39.408 011 18159.92 74.01 52694.17 88888.00 2007-01-11 15:39:39.908 011 18159.97 73.94 52694.32 88888.00 2007-01-11 15:39:40.408 011 18159.93 74.05 52694.34 88888.00 2007-01-11 15:39:40.908 011 18159.91 74.03 52694.44 88888.00 2007-01-11 15:39:41.408 011 18159.83 74.08 52694.42 88888.00 2007-01-11 15:39:41.908 011 18159.85 74.13 52694.40 88888.00 2007-01-11 15:39:42.408 011 18160.00 74.12 52694.39 88888.00 2007-01-11 15:39:42.908 011 18159.89 74.05 52694.39 88888.00 2007-01-11 15:39:43.408 011 18159.75 74.07 52694.48 88888.00 2007-01-11 15:39:43.908 011 18159.82 74.09 52694.50 88888.00 2007-01-11 15:39:44.408 011 18159.82 74.03 52694.47 88888.00 2007-01-11 15:39:44.908 011 18159.75 73.83 52694.52 88888.00 2007-01-11 15:39:45.408 011 18159.78 74.02 52694.64 88888.00 2007-01-11 15:39:45.908 011 18159.79 74.01 52694.62 88888.00 2007-01-11 15:39:46.408 011 18159.70 73.95 52694.57 88888.00 2007-01-11 15:39:46.908 011 18159.78 73.88 52694.58 88888.00 2007-01-11 15:39:47.408 011 18160.06 73.87 52694.61 88888.00 2007-01-11 15:39:47.908 011 18159.97 73.91 52694.54 88888.00 2007-01-11 15:39:48.408 011 18159.50 73.97 52694.48 88888.00 2007-01-11 15:39:48.908 011 18159.47 73.92 52694.53 88888.00 2007-01-11 15:39:49.408 011 18159.53 73.83 52694.58 88888.00 2007-01-11 15:39:49.908 011 18159.51 73.82 52694.65 88888.00 2007-01-11 15:39:50.408 011 18159.35 73.83 52694.53 88888.00 2007-01-11 15:39:50.908 011 18159.24 73.80 52694.66 88888.00 2007-01-11 15:39:51.408 011 18159.14 73.97 52694.59 88888.00 2007-01-11 15:39:51.908 011 18159.13 73.91 52694.69 88888.00 2007-01-11 15:39:52.408 011 18159.13 73.75 52694.77 88888.00 2007-01-11 15:39:52.908 011 18159.16 73.74 52694.82 88888.00 2007-01-11 15:39:53.408 011 18159.21 73.77 52694.86 88888.00 2007-01-11 15:39:53.908 011 18159.20 73.78 52694.89 88888.00 2007-01-11 15:39:54.408 011 18159.08 73.76 52694.93 88888.00 2007-01-11 15:39:54.908 011 18159.02 73.75 52694.90 88888.00 2007-01-11 15:39:55.408 011 18159.04 73.73 52694.83 88888.00 2007-01-11 15:39:55.908 011 18159.02 73.69 52694.81 88888.00 2007-01-11 15:39:56.408 011 18158.91 73.68 52694.76 88888.00 2007-01-11 15:39:56.908 011 18158.84 73.64 52694.77 88888.00 2007-01-11 15:39:57.408 011 18158.85 73.66 52694.86 88888.00 2007-01-11 15:39:57.908 011 18158.93 73.71 52694.82 88888.00 2007-01-11 15:39:58.408 011 18158.91 73.72 52694.89 88888.00 2007-01-11 15:39:58.908 011 18158.83 73.70 52694.86 88888.00 2007-01-11 15:39:59.408 011 18158.79 73.66 52694.88 88888.00 2007-01-11 15:39:59.908 011 18158.82 73.65 52694.92 88888.00 2007-01-11 15:40:00.408 011 18158.73 73.65 52695.10 88888.00 2007-01-11 15:40:00.908 011 18158.58 73.64 52695.25 88888.00 2007-01-11 15:40:01.408 011 18158.66 73.73 52695.19 88888.00 2007-01-11 15:40:01.908 011 18158.57 73.74 52695.17 88888.00 2007-01-11 15:40:02.408 011 18158.41 73.63 52695.04 88888.00 2007-01-11 15:40:02.908 011 18158.45 73.51 52695.04 88888.00 2007-01-11 15:40:03.408 011 18158.61 73.64 52695.11 88888.00 2007-01-11 15:40:03.908 011 18158.66 73.68 52695.24 88888.00 2007-01-11 15:40:04.408 011 18158.54 73.71 52695.21 88888.00 2007-01-11 15:40:04.908 011 18158.39 73.64 52695.24 88888.00 2007-01-11 15:40:05.408 011 18158.36 73.53 52695.21 88888.00 2007-01-11 15:40:05.908 011 18158.43 73.55 52695.20 88888.00 2007-01-11 15:40:06.408 011 18158.53 73.57 52695.20 88888.00 2007-01-11 15:40:06.908 011 18158.47 73.56 52695.25 88888.00 2007-01-11 15:40:07.408 011 18158.34 73.62 52695.28 88888.00 2007-01-11 15:40:07.908 011 18158.32 73.58 52695.34 88888.00 2007-01-11 15:40:08.408 011 18158.36 73.54 52695.25 88888.00 2007-01-11 15:40:08.908 011 18158.48 73.53 52695.10 88888.00 2007-01-11 15:40:09.408 011 18158.68 73.53 52695.04 88888.00 2007-01-11 15:40:09.908 011 18158.52 73.57 52695.00 88888.00 2007-01-11 15:40:10.408 011 18158.54 73.62 52694.92 88888.00 2007-01-11 15:40:10.908 011 18158.64 73.69 52695.01 88888.00 2007-01-11 15:40:11.408 011 18158.60 73.63 52695.07 88888.00 2007-01-11 15:40:11.908 011 18158.22 73.65 52695.04 88888.00 2007-01-11 15:40:12.408 011 18157.92 73.64 52695.12 88888.00 2007-01-11 15:40:12.908 011 18157.85 73.57 52695.21 88888.00 2007-01-11 15:40:13.408 011 18157.82 73.58 52695.25 88888.00 2007-01-11 15:40:13.908 011 18157.75 73.52 52695.16 88888.00 2007-01-11 15:40:14.408 011 18157.76 73.54 52695.07 88888.00 2007-01-11 15:40:14.908 011 18157.79 73.45 52695.11 88888.00 2007-01-11 15:40:15.408 011 18157.68 73.35 52695.07 88888.00 2007-01-11 15:40:15.908 011 18157.60 73.46 52695.12 88888.00 2007-01-11 15:40:16.408 011 18157.77 73.54 52695.13 88888.00 2007-01-11 15:40:16.908 011 18157.83 73.42 52695.17 88888.00 2007-01-11 15:40:17.408 011 18157.84 73.39 52695.05 88888.00 2007-01-11 15:40:17.908 011 18157.86 73.45 52694.95 88888.00 2007-01-11 15:40:18.408 011 18157.83 73.50 52694.93 88888.00 2007-01-11 15:40:18.908 011 18157.84 73.50 52695.00 88888.00 2007-01-11 15:40:19.408 011 18157.75 73.44 52695.04 88888.00 2007-01-11 15:40:19.908 011 18157.78 73.38 52695.07 88888.00 2007-01-11 15:40:20.408 011 18157.74 73.36 52695.13 88888.00 2007-01-11 15:40:20.908 011 18157.74 73.31 52695.11 88888.00 2007-01-11 15:40:21.408 011 18157.77 73.16 52695.05 88888.00 2007-01-11 15:40:21.908 011 18157.87 73.32 52695.06 88888.00 2007-01-11 15:40:22.408 011 18157.88 73.40 52695.10 88888.00 2007-01-11 15:40:22.908 011 18157.78 73.34 52695.05 88888.00 2007-01-11 15:40:23.408 011 18157.79 73.22 52695.04 88888.00 2007-01-11 15:40:23.908 011 18157.84 73.16 52694.92 88888.00 2007-01-11 15:40:24.408 011 18157.82 73.21 52694.78 88888.00 2007-01-11 15:40:24.908 011 18157.79 73.32 52694.82 88888.00 2007-01-11 15:40:25.408 011 18157.71 73.34 52694.94 88888.00 2007-01-11 15:40:25.908 011 18157.75 73.35 52694.93 88888.00 2007-01-11 15:40:26.408 011 18157.81 73.36 52694.87 88888.00 2007-01-11 15:40:26.908 011 18157.77 73.34 52694.71 88888.00 2007-01-11 15:40:27.408 011 18157.73 73.39 52694.57 88888.00 2007-01-11 15:40:27.908 011 18157.79 73.32 52694.63 88888.00 2007-01-11 15:40:28.408 011 18157.81 73.28 52694.84 88888.00 2007-01-11 15:40:28.908 011 18157.73 73.26 52694.90 88888.00 2007-01-11 15:40:29.408 011 18157.56 73.24 52694.87 88888.00 2007-01-11 15:40:29.908 011 18157.60 73.32 52694.90 88888.00 2007-01-11 15:40:30.408 011 18157.55 73.33 52694.87 88888.00 2007-01-11 15:40:30.908 011 18157.62 73.33 52694.89 88888.00 2007-01-11 15:40:31.408 011 18157.50 73.19 52694.98 88888.00 2007-01-11 15:40:31.908 011 18157.63 73.32 52694.99 88888.00 2007-01-11 15:40:32.408 011 18157.64 73.25 52695.01 88888.00 2007-01-11 15:40:32.908 011 18157.57 73.19 52695.05 88888.00 2007-01-11 15:40:33.408 011 18157.34 73.17 52695.06 88888.00 2007-01-11 15:40:33.908 011 18157.42 73.14 52695.02 88888.00 2007-01-11 15:40:34.408 011 18157.36 73.26 52695.00 88888.00 2007-01-11 15:40:34.908 011 18157.36 73.23 52694.96 88888.00 2007-01-11 15:40:35.408 011 18157.23 73.22 52694.88 88888.00 2007-01-11 15:40:35.908 011 18157.19 73.28 52694.86 88888.00 2007-01-11 15:40:36.408 011 18157.24 73.18 52694.90 88888.00 2007-01-11 15:40:36.908 011 18157.25 73.21 52694.85 88888.00 2007-01-11 15:40:37.408 011 18157.17 73.26 52694.85 88888.00 2007-01-11 15:40:37.908 011 18157.11 73.17 52694.88 88888.00 2007-01-11 15:40:38.408 011 18157.16 73.09 52694.76 88888.00 2007-01-11 15:40:38.908 011 18157.19 73.13 52694.81 88888.00 2007-01-11 15:40:39.408 011 18157.14 73.15 52694.69 88888.00 2007-01-11 15:40:39.908 011 18157.22 73.18 52694.70 88888.00 2007-01-11 15:40:40.408 011 18157.18 73.19 52694.70 88888.00 2007-01-11 15:40:40.908 011 18157.19 73.12 52694.60 88888.00 2007-01-11 15:40:41.408 011 18157.19 73.15 52694.60 88888.00 2007-01-11 15:40:41.908 011 18157.08 73.09 52694.57 88888.00 2007-01-11 15:40:42.408 011 18156.97 73.13 52694.65 88888.00 2007-01-11 15:40:42.908 011 18156.90 73.11 52694.64 88888.00 2007-01-11 15:40:43.408 011 18156.90 73.18 52694.60 88888.00 2007-01-11 15:40:43.908 011 18156.92 73.21 52694.57 88888.00 2007-01-11 15:40:44.408 011 18156.95 73.16 52694.49 88888.00 2007-01-11 15:40:44.908 011 18156.87 73.17 52694.57 88888.00 2007-01-11 15:40:45.408 011 18156.90 73.18 52694.59 88888.00 2007-01-11 15:40:45.908 011 18156.94 73.25 52694.53 88888.00 2007-01-11 15:40:46.408 011 18156.82 73.25 52694.48 88888.00 2007-01-11 15:40:46.908 011 18156.77 73.24 52694.42 88888.00 2007-01-11 15:40:47.408 011 18156.74 73.18 52694.29 88888.00 2007-01-11 15:40:47.908 011 18156.74 73.15 52694.28 88888.00 2007-01-11 15:40:48.408 011 18156.69 73.20 52694.39 88888.00 2007-01-11 15:40:48.908 011 18156.73 73.35 52694.37 88888.00 2007-01-11 15:40:49.408 011 18156.71 73.36 52694.24 88888.00 2007-01-11 15:40:49.908 011 18156.82 73.30 52694.17 88888.00 2007-01-11 15:40:50.408 011 18156.78 73.33 52694.18 88888.00 2007-01-11 15:40:50.908 011 18156.68 73.31 52694.28 88888.00 2007-01-11 15:40:51.408 011 18156.80 73.25 52694.24 88888.00 2007-01-11 15:40:51.908 011 18156.73 73.25 52694.04 88888.00 2007-01-11 15:40:52.408 011 18156.76 73.29 52694.12 88888.00 2007-01-11 15:40:52.908 011 18156.78 73.31 52694.18 88888.00 2007-01-11 15:40:53.408 011 18156.78 73.24 52694.18 88888.00 2007-01-11 15:40:53.908 011 18156.78 73.26 52694.24 88888.00 2007-01-11 15:40:54.408 011 18156.71 73.32 52694.26 88888.00 2007-01-11 15:40:54.908 011 18156.78 73.35 52694.26 88888.00 2007-01-11 15:40:55.408 011 18156.89 73.24 52694.29 88888.00 2007-01-11 15:40:55.908 011 18156.81 73.21 52694.22 88888.00 2007-01-11 15:40:56.408 011 18156.85 73.25 52694.23 88888.00 2007-01-11 15:40:56.908 011 18156.82 73.20 52694.23 88888.00 2007-01-11 15:40:57.408 011 18156.87 73.16 52694.17 88888.00 2007-01-11 15:40:57.908 011 18156.77 73.19 52694.08 88888.00 2007-01-11 15:40:58.408 011 18156.73 73.20 52694.09 88888.00 2007-01-11 15:40:58.908 011 18156.88 73.29 52694.11 88888.00 2007-01-11 15:40:59.408 011 18156.95 73.22 52694.11 88888.00 2007-01-11 15:40:59.908 011 18156.90 73.17 52694.05 88888.00 2007-01-11 15:41:00.408 011 18156.95 73.09 52693.95 88888.00 2007-01-11 15:41:00.908 011 18156.94 73.15 52693.83 88888.00 2007-01-11 15:41:01.408 011 18156.89 73.25 52693.82 88888.00 2007-01-11 15:41:01.908 011 18156.99 73.26 52693.83 88888.00 2007-01-11 15:41:02.408 011 18157.09 73.32 52693.82 88888.00 2007-01-11 15:41:02.908 011 18157.22 73.29 52693.85 88888.00 2007-01-11 15:41:03.408 011 18157.58 73.12 52693.83 88888.00 2007-01-11 15:41:03.908 011 18157.65 73.07 52693.90 88888.00 2007-01-11 15:41:04.408 011 18157.63 73.17 52693.81 88888.00 2007-01-11 15:41:04.908 011 18157.66 73.21 52693.77 88888.00 2007-01-11 15:41:05.408 011 18157.34 73.12 52693.70 88888.00 2007-01-11 15:41:05.908 011 18157.22 73.23 52693.57 88888.00 2007-01-11 15:41:06.408 011 18157.22 73.23 52693.59 88888.00 2007-01-11 15:41:06.908 011 18157.24 73.31 52693.71 88888.00 2007-01-11 15:41:07.408 011 18157.24 73.22 52693.67 88888.00 2007-01-11 15:41:07.908 011 18157.16 73.17 52693.70 88888.00 2007-01-11 15:41:08.408 011 18157.28 73.25 52693.72 88888.00 2007-01-11 15:41:08.908 011 18157.27 73.14 52693.88 88888.00 2007-01-11 15:41:09.408 011 18157.44 73.18 52693.90 88888.00 2007-01-11 15:41:09.908 011 18157.41 73.28 52693.79 88888.00 2007-01-11 15:41:10.408 011 18157.54 73.31 52693.72 88888.00 2007-01-11 15:41:10.908 011 18157.53 73.14 52693.68 88888.00 2007-01-11 15:41:11.408 011 18157.61 73.17 52693.55 88888.00 2007-01-11 15:41:11.908 011 18157.58 73.25 52693.58 88888.00 2007-01-11 15:41:12.408 011 18157.61 73.30 52693.62 88888.00 2007-01-11 15:41:12.908 011 18157.63 73.34 52693.68 88888.00 2007-01-11 15:41:13.408 011 18157.57 73.35 52693.64 88888.00 2007-01-11 15:41:13.908 011 18157.58 73.26 52693.53 88888.00 2007-01-11 15:41:14.408 011 18157.52 73.31 52693.46 88888.00 2007-01-11 15:41:14.908 011 18157.58 73.30 52693.55 88888.00 2007-01-11 15:41:15.408 011 18157.72 73.26 52693.64 88888.00 2007-01-11 15:41:15.908 011 18157.73 73.28 52693.67 88888.00 2007-01-11 15:41:16.408 011 18157.69 73.26 52693.60 88888.00 2007-01-11 15:41:16.908 011 18157.72 73.33 52693.62 88888.00 2007-01-11 15:41:17.408 011 18157.72 73.37 52693.59 88888.00 2007-01-11 15:41:17.908 011 18157.77 73.21 52693.55 88888.00 2007-01-11 15:41:18.408 011 18157.84 73.19 52693.50 88888.00 2007-01-11 15:41:18.908 011 18157.92 73.22 52693.56 88888.00 2007-01-11 15:41:19.408 011 18157.89 73.18 52693.56 88888.00 2007-01-11 15:41:19.908 011 18157.90 73.14 52693.55 88888.00 2007-01-11 15:41:20.408 011 18157.93 73.16 52693.51 88888.00 2007-01-11 15:41:20.908 011 18157.97 73.17 52693.35 88888.00 2007-01-11 15:41:21.408 011 18157.93 73.02 52693.36 88888.00 2007-01-11 15:41:21.908 011 18157.98 73.14 52693.37 88888.00 2007-01-11 15:41:22.408 011 18158.00 73.18 52693.19 88888.00 2007-01-11 15:41:22.908 011 18157.96 73.13 52693.14 88888.00 2007-01-11 15:41:23.408 011 18157.99 73.16 52693.20 88888.00 2007-01-11 15:41:23.908 011 18157.94 73.21 52693.35 88888.00 2007-01-11 15:41:24.408 011 18157.96 73.23 52693.36 88888.00 2007-01-11 15:41:24.908 011 18158.16 73.25 52693.42 88888.00 2007-01-11 15:41:25.408 011 18158.22 73.28 52693.21 88888.00 2007-01-11 15:41:25.908 011 18158.22 73.19 52693.08 88888.00 2007-01-11 15:41:26.408 011 18158.23 73.18 52692.99 88888.00 2007-01-11 15:41:26.908 011 18158.21 73.26 52692.83 88888.00 2007-01-11 15:41:27.408 011 18158.32 73.32 52692.74 88888.00 2007-01-11 15:41:27.908 011 18158.30 73.32 52692.87 88888.00 2007-01-11 15:41:28.408 011 18158.36 73.26 52692.98 88888.00 2007-01-11 15:41:28.908 011 18158.41 73.21 52693.00 88888.00 2007-01-11 15:41:29.408 011 18158.50 73.31 52692.88 88888.00 2007-01-11 15:41:29.908 011 18158.44 73.35 52692.84 88888.00 2007-01-11 15:41:30.408 011 18158.41 73.31 52692.93 88888.00 2007-01-11 15:41:30.908 011 18158.57 73.29 52693.15 88888.00 2007-01-11 15:41:31.408 011 18158.60 73.22 52693.15 88888.00 2007-01-11 15:41:31.908 011 18158.61 73.15 52693.13 88888.00 2007-01-11 15:41:32.408 011 18158.70 73.10 52693.16 88888.00 2007-01-11 15:41:32.908 011 18158.75 73.08 52693.06 88888.00 2007-01-11 15:41:33.408 011 18158.66 73.13 52692.93 88888.00 2007-01-11 15:41:33.908 011 18158.75 73.09 52693.06 88888.00 2007-01-11 15:41:34.408 011 18158.81 73.03 52693.07 88888.00 2007-01-11 15:41:34.908 011 18158.77 73.00 52692.99 88888.00 2007-01-11 15:41:35.408 011 18158.79 72.99 52692.89 88888.00 2007-01-11 15:41:35.908 011 18158.75 72.98 52693.02 88888.00 2007-01-11 15:41:36.408 011 18158.70 73.05 52693.07 88888.00 2007-01-11 15:41:36.908 011 18158.70 73.04 52693.10 88888.00 2007-01-11 15:41:37.408 011 18158.87 72.89 52693.10 88888.00 2007-01-11 15:41:37.908 011 18158.86 72.74 52693.06 88888.00 2007-01-11 15:41:38.408 011 18158.75 72.68 52692.97 88888.00 2007-01-11 15:41:38.908 011 18158.81 72.77 52692.98 88888.00 2007-01-11 15:41:39.408 011 18158.95 72.79 52693.01 88888.00 2007-01-11 15:41:39.908 011 18158.95 72.76 52693.00 88888.00 2007-01-11 15:41:40.408 011 18158.95 72.74 52693.06 88888.00 2007-01-11 15:41:40.908 011 18159.03 72.64 52693.15 88888.00 2007-01-11 15:41:41.408 011 18158.96 72.65 52693.15 88888.00 2007-01-11 15:41:41.908 011 18158.98 72.71 52693.08 88888.00 2007-01-11 15:41:42.408 011 18159.01 72.71 52692.97 88888.00 2007-01-11 15:41:42.908 011 18159.07 72.58 52693.03 88888.00 2007-01-11 15:41:43.408 011 18159.09 72.41 52693.18 88888.00 2007-01-11 15:41:43.908 011 18159.03 72.48 52693.30 88888.00 2007-01-11 15:41:44.408 011 18159.16 72.45 52693.25 88888.00 2007-01-11 15:41:44.908 011 18159.05 72.46 52693.22 88888.00 2007-01-11 15:41:45.408 011 18159.07 72.57 52693.15 88888.00 2007-01-11 15:41:45.908 011 18159.03 72.53 52693.18 88888.00 2007-01-11 15:41:46.408 011 18159.09 72.50 52693.24 88888.00 2007-01-11 15:41:46.908 011 18159.17 72.49 52693.34 88888.00 2007-01-11 15:41:47.408 011 18159.13 72.40 52693.30 88888.00 2007-01-11 15:41:47.908 011 18159.07 72.42 52693.31 88888.00 2007-01-11 15:41:48.408 011 18159.17 72.49 52693.38 88888.00 2007-01-11 15:41:48.908 011 18159.36 72.50 52693.39 88888.00 2007-01-11 15:41:49.408 011 18159.34 72.42 52693.33 88888.00 2007-01-11 15:41:49.908 011 18159.36 72.39 52693.26 88888.00 2007-01-11 15:41:50.408 011 18159.40 72.51 52693.31 88888.00 2007-01-11 15:41:50.908 011 18159.42 72.58 52693.28 88888.00 2007-01-11 15:41:51.408 011 18159.40 72.55 52693.39 88888.00 2007-01-11 15:41:51.908 011 18159.39 72.56 52693.44 88888.00 2007-01-11 15:41:52.408 011 18159.34 72.58 52693.38 88888.00 2007-01-11 15:41:52.908 011 18159.29 72.46 52693.41 88888.00 2007-01-11 15:41:53.408 011 18159.29 72.49 52693.27 88888.00 2007-01-11 15:41:53.908 011 18159.27 72.47 52693.27 88888.00 2007-01-11 15:41:54.408 011 18159.20 72.41 52693.33 88888.00 2007-01-11 15:41:54.908 011 18159.26 72.45 52693.46 88888.00 2007-01-11 15:41:55.408 011 18159.20 72.43 52693.39 88888.00 2007-01-11 15:41:55.908 011 18159.08 72.44 52693.42 88888.00 2007-01-11 15:41:56.408 011 18159.07 72.44 52693.42 88888.00 2007-01-11 15:41:56.908 011 18159.01 72.48 52693.34 88888.00 2007-01-11 15:41:57.408 011 18158.97 72.54 52693.37 88888.00 2007-01-11 15:41:57.908 011 18158.97 72.45 52693.53 88888.00 2007-01-11 15:41:58.408 011 18159.03 72.44 52693.58 88888.00 2007-01-11 15:41:58.908 011 18158.97 72.54 52693.50 88888.00 2007-01-11 15:41:59.408 011 18158.93 72.52 52693.56 88888.00 2007-01-11 15:41:59.908 011 18159.05 72.42 52693.47 88888.00 2007-01-11 15:42:00.408 011 18159.02 72.41 52693.56 88888.00 2007-01-11 15:42:00.908 011 18159.06 72.37 52693.61 88888.00 2007-01-11 15:42:01.408 011 18159.15 72.32 52693.48 88888.00 2007-01-11 15:42:01.908 011 18159.26 72.32 52693.59 88888.00 2007-01-11 15:42:02.408 011 18159.23 72.35 52693.62 88888.00 2007-01-11 15:42:02.908 011 18159.16 72.37 52693.57 88888.00 2007-01-11 15:42:03.408 011 18159.28 72.30 52693.56 88888.00 2007-01-11 15:42:03.908 011 18159.21 72.34 52693.50 88888.00 2007-01-11 15:42:04.408 011 18159.16 72.24 52693.61 88888.00 2007-01-11 15:42:04.908 011 18159.08 72.19 52693.66 88888.00 2007-01-11 15:42:05.408 011 18159.06 72.20 52693.72 88888.00 2007-01-11 15:42:05.908 011 18159.09 72.23 52693.71 88888.00 2007-01-11 15:42:06.408 011 18159.27 72.30 52693.69 88888.00 2007-01-11 15:42:06.908 011 18159.17 72.18 52693.68 88888.00 2007-01-11 15:42:07.408 011 18159.13 72.12 52693.69 88888.00 2007-01-11 15:42:07.908 011 18159.16 72.03 52693.78 88888.00 2007-01-11 15:42:08.408 011 18159.07 72.04 52693.82 88888.00 2007-01-11 15:42:08.908 011 18159.13 72.05 52693.72 88888.00 2007-01-11 15:42:09.408 011 18159.25 72.01 52693.66 88888.00 2007-01-11 15:42:09.908 011 18159.14 71.91 52693.77 88888.00 2007-01-11 15:42:10.408 011 18159.23 71.87 52693.84 88888.00 2007-01-11 15:42:10.908 011 18159.28 71.85 52693.88 88888.00 2007-01-11 15:42:11.408 011 18159.23 71.85 52693.91 88888.00 2007-01-11 15:42:11.908 011 18159.30 71.94 52693.88 88888.00 2007-01-11 15:42:12.408 011 18159.31 71.95 52693.77 88888.00 2007-01-11 15:42:12.908 011 18159.24 71.94 52693.79 88888.00 2007-01-11 15:42:13.408 011 18159.30 71.88 52693.78 88888.00 2007-01-11 15:42:13.908 011 18159.33 71.81 52693.73 88888.00 2007-01-11 15:42:14.408 011 18159.30 71.72 52693.84 88888.00 2007-01-11 15:42:14.908 011 18159.24 71.73 52693.80 88888.00 2007-01-11 15:42:15.408 011 18159.27 71.72 52693.81 88888.00 2007-01-11 15:42:15.908 011 18159.35 71.65 52693.89 88888.00 2007-01-11 15:42:16.408 011 18159.45 71.64 52693.88 88888.00 2007-01-11 15:42:16.908 011 18159.41 71.73 52693.89 88888.00 2007-01-11 15:42:17.408 011 18159.38 71.69 52693.77 88888.00 2007-01-11 15:42:17.908 011 18159.37 71.69 52693.69 88888.00 2007-01-11 15:42:18.408 011 18159.48 71.66 52693.68 88888.00 2007-01-11 15:42:18.908 011 18159.51 71.62 52693.76 88888.00 2007-01-11 15:42:19.408 011 18159.58 71.63 52693.81 88888.00 2007-01-11 15:42:19.908 011 18159.55 71.61 52693.89 88888.00 2007-01-11 15:42:20.408 011 18159.55 71.59 52693.91 88888.00 2007-01-11 15:42:20.908 011 18159.52 71.53 52693.91 88888.00 2007-01-11 15:42:21.408 011 18159.64 71.58 52694.00 88888.00 2007-01-11 15:42:21.908 011 18159.67 71.70 52694.00 88888.00 2007-01-11 15:42:22.408 011 18159.71 71.77 52693.97 88888.00 2007-01-11 15:42:22.908 011 18159.80 71.69 52693.91 88888.00 2007-01-11 15:42:23.408 011 18159.74 71.57 52693.90 88888.00 2007-01-11 15:42:23.908 011 18159.79 71.53 52693.93 88888.00 2007-01-11 15:42:24.408 011 18159.74 71.45 52693.99 88888.00 2007-01-11 15:42:24.908 011 18159.79 71.38 52693.91 88888.00 2007-01-11 15:42:25.408 011 18159.74 71.40 52693.88 88888.00 2007-01-11 15:42:25.908 011 18159.79 71.40 52693.80 88888.00 2007-01-11 15:42:26.408 011 18159.86 71.46 52693.84 88888.00 2007-01-11 15:42:26.908 011 18159.74 71.50 52693.85 88888.00 2007-01-11 15:42:27.408 011 18159.70 71.48 52693.85 88888.00 2007-01-11 15:42:27.908 011 18159.67 71.44 52693.91 88888.00 2007-01-11 15:42:28.408 011 18159.67 71.34 52693.94 88888.00 2007-01-11 15:42:28.908 011 18159.75 71.28 52694.03 88888.00 2007-01-11 15:42:29.408 011 18159.78 71.36 52693.95 88888.00 2007-01-11 15:42:29.908 011 18159.68 71.35 52693.82 88888.00 2007-01-11 15:42:30.408 011 18159.70 71.35 52693.81 88888.00 2007-01-11 15:42:30.908 011 18159.68 71.31 52693.84 88888.00 2007-01-11 15:42:31.408 011 18159.69 71.28 52693.77 88888.00 2007-01-11 15:42:31.908 011 18159.56 71.30 52693.82 88888.00 2007-01-11 15:42:32.408 011 18159.55 71.34 52693.83 88888.00 2007-01-11 15:42:32.908 011 18159.47 71.29 52693.85 88888.00 2007-01-11 15:42:33.408 011 18159.60 71.29 52693.89 88888.00 2007-01-11 15:42:33.908 011 18159.62 71.21 52693.79 88888.00 2007-01-11 15:42:34.408 011 18159.60 71.30 52693.86 88888.00 2007-01-11 15:42:34.908 011 18159.49 71.28 52694.09 88888.00 2007-01-11 15:42:35.408 011 18159.52 71.20 52694.06 88888.00 2007-01-11 15:42:35.908 011 18159.57 71.11 52693.93 88888.00 2007-01-11 15:42:36.408 011 18159.57 71.16 52693.95 88888.00 2007-01-11 15:42:36.908 011 18159.55 71.13 52693.82 88888.00 2007-01-11 15:42:37.408 011 18159.55 71.05 52693.79 88888.00 2007-01-11 15:42:37.908 011 18159.60 70.97 52693.85 88888.00 2007-01-11 15:42:38.408 011 18159.59 70.99 52693.89 88888.00 2007-01-11 15:42:38.908 011 18159.58 71.03 52693.84 88888.00 2007-01-11 15:42:39.408 011 18159.57 71.13 52693.85 88888.00 2007-01-11 15:42:39.908 011 18159.58 71.12 52694.00 88888.00 2007-01-11 15:42:40.408 011 18159.60 71.03 52694.05 88888.00 2007-01-11 15:42:40.908 011 18159.66 70.88 52694.03 88888.00 2007-01-11 15:42:41.408 011 18159.63 70.86 52694.02 88888.00 2007-01-11 15:42:41.908 011 18159.58 70.89 52694.05 88888.00 2007-01-11 15:42:42.408 011 18159.58 70.96 52694.05 88888.00 2007-01-11 15:42:42.908 011 18159.59 70.88 52694.03 88888.00 2007-01-11 15:42:43.408 011 18159.60 70.85 52694.12 88888.00 2007-01-11 15:42:43.908 011 18159.60 70.79 52694.18 88888.00 2007-01-11 15:42:44.408 011 18159.47 70.76 52694.24 88888.00 2007-01-11 15:42:44.908 011 18159.41 70.75 52694.29 88888.00 2007-01-11 15:42:45.408 011 18159.49 70.82 52694.22 88888.00 2007-01-11 15:42:45.908 011 18159.53 70.75 52694.25 88888.00 2007-01-11 15:42:46.408 011 18159.52 70.78 52694.34 88888.00 2007-01-11 15:42:46.908 011 18159.53 70.79 52694.26 88888.00 2007-01-11 15:42:47.408 011 18159.53 70.88 52694.20 88888.00 2007-01-11 15:42:47.908 011 18159.41 70.92 52694.18 88888.00 2007-01-11 15:42:48.408 011 18159.47 70.89 52694.13 88888.00 2007-01-11 15:42:48.908 011 18159.60 70.85 52694.22 88888.00 2007-01-11 15:42:49.408 011 18159.53 70.82 52694.24 88888.00 2007-01-11 15:42:49.908 011 18159.51 70.78 52694.23 88888.00 2007-01-11 15:42:50.408 011 18159.47 70.77 52694.37 88888.00 2007-01-11 15:42:50.908 011 18159.26 70.77 52694.41 88888.00 2007-01-11 15:42:51.408 011 18159.21 70.69 52694.48 88888.00 2007-01-11 15:42:51.908 011 18159.21 70.78 52694.40 88888.00 2007-01-11 15:42:52.408 011 18159.24 70.74 52694.38 88888.00 2007-01-11 15:42:52.908 011 18159.20 70.69 52694.49 88888.00 2007-01-11 15:42:53.408 011 18159.13 70.69 52694.43 88888.00 2007-01-11 15:42:53.908 011 18159.07 70.68 52694.47 88888.00 2007-01-11 15:42:54.408 011 18159.05 70.59 52694.51 88888.00 2007-01-11 15:42:54.908 011 18158.96 70.51 52694.37 88888.00 2007-01-11 15:42:55.408 011 18158.84 70.52 52694.46 88888.00 2007-01-11 15:42:55.908 011 18158.91 70.48 52694.42 88888.00 2007-01-11 15:42:56.408 011 18158.86 70.39 52694.35 88888.00 2007-01-11 15:42:56.908 011 18158.95 70.36 52694.31 88888.00 2007-01-11 15:42:57.408 011 18158.92 70.44 52694.38 88888.00 2007-01-11 15:42:57.908 011 18158.86 70.46 52694.31 88888.00 2007-01-11 15:42:58.408 011 18158.76 70.47 52694.35 88888.00 2007-01-11 15:42:58.908 011 18158.83 70.47 52694.40 88888.00 2007-01-11 15:42:59.408 011 18158.81 70.44 52694.43 88888.00 2007-01-11 15:42:59.908 011 18158.76 70.44 52694.41 88888.00 2007-01-11 15:43:00.408 011 18158.61 70.43 52694.42 88888.00 2007-01-11 15:43:00.908 011 18158.59 70.47 52694.42 88888.00 2007-01-11 15:43:01.408 011 18158.60 70.49 52694.35 88888.00 2007-01-11 15:43:01.908 011 18158.68 70.51 52694.22 88888.00 2007-01-11 15:43:02.408 011 18158.69 70.48 52694.23 88888.00 2007-01-11 15:43:02.908 011 18158.50 70.39 52694.23 88888.00 2007-01-11 15:43:03.408 011 18158.48 70.47 52694.18 88888.00 2007-01-11 15:43:03.908 011 18158.41 70.48 52694.15 88888.00 2007-01-11 15:43:04.408 011 18158.41 70.39 52694.13 88888.00 2007-01-11 15:43:04.908 011 18158.49 70.37 52694.19 88888.00 2007-01-11 15:43:05.408 011 18158.40 70.41 52694.23 88888.00 2007-01-11 15:43:05.908 011 18158.26 70.45 52694.22 88888.00 2007-01-11 15:43:06.408 011 18158.21 70.53 52694.22 88888.00 2007-01-11 15:43:06.908 011 18158.30 70.64 52694.29 88888.00 2007-01-11 15:43:07.408 011 18158.36 70.64 52694.39 88888.00 2007-01-11 15:43:07.908 011 18158.34 70.62 52694.37 88888.00 2007-01-11 15:43:08.408 011 18158.34 70.66 52694.38 88888.00 2007-01-11 15:43:08.908 011 18158.19 70.70 52694.37 88888.00 2007-01-11 15:43:09.408 011 18158.09 70.69 52694.20 88888.00 2007-01-11 15:43:09.908 011 18158.09 70.70 52694.19 88888.00 2007-01-11 15:43:10.408 011 18158.10 70.69 52694.25 88888.00 2007-01-11 15:43:10.908 011 18158.17 70.77 52694.27 88888.00 2007-01-11 15:43:11.408 011 18158.15 70.76 52694.26 88888.00 2007-01-11 15:43:11.908 011 18158.11 70.81 52694.35 88888.00 2007-01-11 15:43:12.408 011 18158.16 70.79 52694.36 88888.00 2007-01-11 15:43:12.908 011 18158.18 70.70 52694.29 88888.00 2007-01-11 15:43:13.408 011 18158.19 70.65 52694.36 88888.00 2007-01-11 15:43:13.908 011 18158.22 70.72 52694.50 88888.00 2007-01-11 15:43:14.408 011 18158.11 70.75 52694.44 88888.00 2007-01-11 15:43:14.908 011 18157.99 70.66 52694.40 88888.00 2007-01-11 15:43:15.408 011 18158.01 70.59 52694.41 88888.00 2007-01-11 15:43:15.908 011 18157.99 70.63 52694.36 88888.00 2007-01-11 15:43:16.408 011 18157.92 70.66 52694.26 88888.00 2007-01-11 15:43:16.908 011 18157.94 70.74 52694.34 88888.00 2007-01-11 15:43:17.408 011 18157.97 70.71 52694.29 88888.00 2007-01-11 15:43:17.908 011 18158.11 70.61 52694.12 88888.00 2007-01-11 15:43:18.408 011 18158.18 70.58 52694.07 88888.00 2007-01-11 15:43:18.908 011 18158.10 70.57 52694.17 88888.00 2007-01-11 15:43:19.408 011 18158.12 70.54 52694.26 88888.00 2007-01-11 15:43:19.908 011 18158.16 70.51 52694.20 88888.00 2007-01-11 15:43:20.408 011 18158.15 70.46 52694.28 88888.00 2007-01-11 15:43:20.908 011 18158.14 70.45 52694.31 88888.00 2007-01-11 15:43:21.408 011 18158.09 70.44 52694.31 88888.00 2007-01-11 15:43:21.908 011 18158.22 70.44 52694.19 88888.00 2007-01-11 15:43:22.408 011 18158.21 70.40 52694.26 88888.00 2007-01-11 15:43:22.908 011 18158.14 70.35 52694.34 88888.00 2007-01-11 15:43:23.408 011 18158.15 70.48 52694.15 88888.00 2007-01-11 15:43:23.908 011 18158.17 70.47 52694.15 88888.00 2007-01-11 15:43:24.408 011 18158.15 70.44 52694.23 88888.00 2007-01-11 15:43:24.908 011 18158.22 70.44 52694.35 88888.00 2007-01-11 15:43:25.408 011 18158.21 70.40 52694.32 88888.00 2007-01-11 15:43:25.908 011 18158.21 70.39 52694.18 88888.00 2007-01-11 15:43:26.408 011 18158.17 70.39 52694.16 88888.00 2007-01-11 15:43:26.908 011 18158.15 70.36 52694.23 88888.00 2007-01-11 15:43:27.408 011 18157.95 70.35 52694.17 88888.00 2007-01-11 15:43:27.908 011 18157.77 70.33 52694.14 88888.00 2007-01-11 15:43:28.408 011 18157.74 70.36 52694.15 88888.00 2007-01-11 15:43:28.908 011 18157.76 70.47 52694.07 88888.00 2007-01-11 15:43:29.408 011 18157.78 70.46 52694.06 88888.00 2007-01-11 15:43:29.908 011 18157.75 70.46 52694.16 88888.00 2007-01-11 15:43:30.408 011 18157.81 70.50 52694.17 88888.00 2007-01-11 15:43:30.908 011 18157.86 70.44 52694.23 88888.00 2007-01-11 15:43:31.408 011 18157.93 70.42 52694.17 88888.00 2007-01-11 15:43:31.908 011 18157.85 70.42 52694.07 88888.00 2007-01-11 15:43:32.408 011 18157.94 70.36 52694.08 88888.00 2007-01-11 15:43:32.908 011 18157.96 70.38 52694.08 88888.00 2007-01-11 15:43:33.408 011 18157.88 70.40 52694.15 88888.00 2007-01-11 15:43:33.908 011 18157.79 70.37 52694.24 88888.00 2007-01-11 15:43:34.408 011 18157.78 70.39 52694.18 88888.00 2007-01-11 15:43:34.908 011 18157.77 70.33 52694.13 88888.00 2007-01-11 15:43:35.408 011 18157.88 70.33 52694.23 88888.00 2007-01-11 15:43:35.908 011 18157.90 70.31 52694.15 88888.00 2007-01-11 15:43:36.408 011 18157.76 70.32 52694.13 88888.00 2007-01-11 15:43:36.908 011 18157.78 70.31 52694.07 88888.00 2007-01-11 15:43:37.408 011 18157.76 70.35 52694.00 88888.00 2007-01-11 15:43:37.908 011 18157.73 70.32 52694.00 88888.00 2007-01-11 15:43:38.408 011 18157.82 70.26 52694.11 88888.00 2007-01-11 15:43:38.908 011 18157.84 70.24 52694.20 88888.00 2007-01-11 15:43:39.408 011 18157.78 70.18 52694.24 88888.00 2007-01-11 15:43:39.908 011 18157.85 70.07 52694.30 88888.00 2007-01-11 15:43:40.408 011 18157.78 70.00 52694.20 88888.00 2007-01-11 15:43:40.908 011 18157.87 69.92 52694.26 88888.00 2007-01-11 15:43:41.408 011 18157.87 69.95 52694.18 88888.00 2007-01-11 15:43:41.908 011 18157.87 70.00 52694.12 88888.00 2007-01-11 15:43:42.408 011 18158.01 70.04 52694.16 88888.00 2007-01-11 15:43:42.908 011 18158.11 70.01 52694.18 88888.00 2007-01-11 15:43:43.408 011 18158.12 70.01 52694.15 88888.00 2007-01-11 15:43:43.908 011 18158.14 70.04 52694.16 88888.00 2007-01-11 15:43:44.408 011 18158.22 69.90 52694.16 88888.00 2007-01-11 15:43:44.908 011 18158.19 70.02 52694.17 88888.00 2007-01-11 15:43:45.408 011 18158.18 70.02 52693.99 88888.00 2007-01-11 15:43:45.908 011 18158.26 69.91 52693.94 88888.00 2007-01-11 15:43:46.408 011 18158.21 69.87 52693.85 88888.00 2007-01-11 15:43:46.908 011 18158.21 69.96 52693.90 88888.00 2007-01-11 15:43:47.408 011 18158.28 70.00 52693.92 88888.00 2007-01-11 15:43:47.908 011 18158.36 69.95 52694.02 88888.00 2007-01-11 15:43:48.408 011 18158.36 69.98 52694.02 88888.00 2007-01-11 15:43:48.908 011 18158.27 70.04 52693.97 88888.00 2007-01-11 15:43:49.408 011 18158.22 70.12 52693.90 88888.00 2007-01-11 15:43:49.908 011 18158.17 70.06 52693.85 88888.00 2007-01-11 15:43:50.408 011 18158.15 70.10 52693.80 88888.00 2007-01-11 15:43:50.908 011 18158.14 70.10 52693.80 88888.00 2007-01-11 15:43:51.408 011 18158.19 69.94 52693.85 88888.00 2007-01-11 15:43:51.908 011 18158.15 69.97 52693.83 88888.00 2007-01-11 15:43:52.408 011 18158.11 70.09 52693.83 88888.00 2007-01-11 15:43:52.908 011 18157.98 70.06 52693.88 88888.00 2007-01-11 15:43:53.408 011 18158.00 70.06 52693.90 88888.00 2007-01-11 15:43:53.908 011 18158.10 70.11 52693.90 88888.00 2007-01-11 15:43:54.408 011 18158.08 70.10 52693.85 88888.00 2007-01-11 15:43:54.908 011 18158.05 70.05 52693.89 88888.00 2007-01-11 15:43:55.408 011 18158.01 70.09 52693.93 88888.00 2007-01-11 15:43:55.908 011 18158.00 70.08 52693.89 88888.00 2007-01-11 15:43:56.408 011 18158.07 69.97 52693.91 88888.00 2007-01-11 15:43:56.908 011 18157.93 69.97 52693.94 88888.00 2007-01-11 15:43:57.408 011 18158.04 70.04 52693.90 88888.00 2007-01-11 15:43:57.908 011 18158.09 70.02 52693.77 88888.00 2007-01-11 15:43:58.408 011 18158.03 69.92 52693.67 88888.00 2007-01-11 15:43:58.908 011 18157.97 69.95 52693.76 88888.00 2007-01-11 15:43:59.408 011 18158.06 69.95 52693.78 88888.00 2007-01-11 15:43:59.908 011 18158.21 69.97 52693.89 88888.00 2007-01-11 15:44:00.408 011 18158.19 69.94 52694.00 88888.00 2007-01-11 15:44:00.908 011 18158.20 69.85 52694.03 88888.00 2007-01-11 15:44:01.408 011 18158.20 69.81 52693.94 88888.00 2007-01-11 15:44:01.908 011 18158.29 69.84 52693.91 88888.00 2007-01-11 15:44:02.408 011 18158.29 69.73 52693.91 88888.00 2007-01-11 15:44:02.908 011 18158.27 69.61 52693.93 88888.00 2007-01-11 15:44:03.408 011 18158.22 69.56 52693.81 88888.00 2007-01-11 15:44:03.908 011 18158.23 69.62 52693.74 88888.00 2007-01-11 15:44:04.408 011 18158.18 69.63 52693.89 88888.00 2007-01-11 15:44:04.908 011 18158.18 69.56 52694.00 88888.00 2007-01-11 15:44:05.408 011 18158.18 69.56 52693.97 88888.00 2007-01-11 15:44:05.908 011 18158.26 69.59 52693.96 88888.00 2007-01-11 15:44:06.408 011 18158.18 69.57 52693.99 88888.00 2007-01-11 15:44:06.908 011 18158.18 69.63 52694.00 88888.00 2007-01-11 15:44:07.408 011 18158.14 69.74 52694.00 88888.00 2007-01-11 15:44:07.908 011 18158.01 69.75 52694.08 88888.00 2007-01-11 15:44:08.408 011 18158.11 69.70 52694.08 88888.00 2007-01-11 15:44:08.908 011 18158.06 69.73 52694.14 88888.00 2007-01-11 15:44:09.408 011 18158.04 69.68 52694.13 88888.00 2007-01-11 15:44:09.908 011 18157.98 69.64 52694.13 88888.00 2007-01-11 15:44:10.408 011 18158.00 69.63 52694.09 88888.00 2007-01-11 15:44:10.908 011 18157.88 69.62 52694.12 88888.00 2007-01-11 15:44:11.408 011 18157.83 69.72 52694.13 88888.00 2007-01-11 15:44:11.908 011 18157.78 69.70 52694.14 88888.00 2007-01-11 15:44:12.408 011 18157.79 69.56 52694.11 88888.00 2007-01-11 15:44:12.908 011 18157.79 69.52 52694.16 88888.00 2007-01-11 15:44:13.408 011 18157.81 69.50 52694.13 88888.00 2007-01-11 15:44:13.908 011 18157.81 69.58 52694.13 88888.00 2007-01-11 15:44:14.408 011 18157.65 69.65 52694.15 88888.00 2007-01-11 15:44:14.908 011 18157.64 69.64 52694.17 88888.00 2007-01-11 15:44:15.408 011 18157.75 69.72 52694.26 88888.00 2007-01-11 15:44:15.908 011 18157.83 69.71 52694.20 88888.00 2007-01-11 15:44:16.408 011 18157.81 69.69 52694.08 88888.00 2007-01-11 15:44:16.908 011 18157.73 69.71 52694.09 88888.00 2007-01-11 15:44:17.408 011 18157.76 69.56 52694.03 88888.00 2007-01-11 15:44:17.908 011 18157.99 69.54 52693.95 88888.00 2007-01-11 15:44:18.408 011 18158.10 69.50 52693.92 88888.00 2007-01-11 15:44:18.908 011 18158.09 69.49 52693.95 88888.00 2007-01-11 15:44:19.408 011 18158.01 69.51 52694.00 88888.00 2007-01-11 15:44:19.908 011 18158.01 69.53 52693.93 88888.00 2007-01-11 15:44:20.408 011 18158.00 69.43 52693.95 88888.00 2007-01-11 15:44:20.908 011 18157.99 69.41 52693.92 88888.00 2007-01-11 15:44:21.408 011 18157.92 69.39 52693.93 88888.00 2007-01-11 15:44:21.908 011 18157.90 69.48 52693.92 88888.00 2007-01-11 15:44:22.408 011 18158.00 69.44 52693.71 88888.00 2007-01-11 15:44:22.908 011 18158.15 69.36 52693.66 88888.00 2007-01-11 15:44:23.408 011 18158.09 69.41 52693.80 88888.00 2007-01-11 15:44:23.908 011 18158.01 69.50 52693.83 88888.00 2007-01-11 15:44:24.408 011 18158.09 69.51 52693.85 88888.00 2007-01-11 15:44:24.908 011 18158.11 69.40 52693.84 88888.00 2007-01-11 15:44:25.408 011 18158.03 69.37 52693.89 88888.00 2007-01-11 15:44:25.908 011 18158.07 69.44 52693.90 88888.00 2007-01-11 15:44:26.408 011 18158.18 69.44 52693.84 88888.00 2007-01-11 15:44:26.908 011 18158.17 69.39 52693.81 88888.00 2007-01-11 15:44:27.408 011 18158.20 69.36 52693.85 88888.00 2007-01-11 15:44:27.908 011 18158.17 69.34 52693.82 88888.00 2007-01-11 15:44:28.408 011 18158.20 69.31 52693.88 88888.00 2007-01-11 15:44:28.908 011 18158.22 69.30 52693.95 88888.00 2007-01-11 15:44:29.408 011 18158.28 69.34 52693.81 88888.00 2007-01-11 15:44:29.908 011 18158.19 69.37 52693.67 88888.00 2007-01-11 15:44:30.408 011 18158.22 69.33 52693.62 88888.00 2007-01-11 15:44:30.908 011 18158.15 69.28 52693.72 88888.00 2007-01-11 15:44:31.408 011 18158.19 69.38 52693.78 88888.00 2007-01-11 15:44:31.908 011 18158.22 69.36 52693.71 88888.00 2007-01-11 15:44:32.408 011 18158.27 69.25 52693.73 88888.00 2007-01-11 15:44:32.908 011 18158.33 69.20 52693.67 88888.00 2007-01-11 15:44:33.408 011 18158.18 69.22 52693.61 88888.00 2007-01-11 15:44:33.908 011 18158.05 69.21 52693.68 88888.00 2007-01-11 15:44:34.408 011 18158.04 69.20 52693.70 88888.00 2007-01-11 15:44:34.908 011 18158.16 69.23 52693.77 88888.00 2007-01-11 15:44:35.408 011 18158.19 69.23 52693.80 88888.00 2007-01-11 15:44:35.908 011 18158.17 69.23 52693.73 88888.00 2007-01-11 15:44:36.408 011 18158.17 69.22 52693.68 88888.00 2007-01-11 15:44:36.908 011 18158.08 69.20 52693.78 88888.00 2007-01-11 15:44:37.408 011 18158.09 69.12 52693.79 88888.00 2007-01-11 15:44:37.908 011 18158.17 69.06 52693.89 88888.00 2007-01-11 15:44:38.408 011 18158.08 69.03 52693.96 88888.00 2007-01-11 15:44:38.908 011 18157.96 69.07 52694.01 88888.00 2007-01-11 15:44:39.408 011 18157.93 69.09 52693.97 88888.00 2007-01-11 15:44:39.908 011 18157.97 69.08 52694.04 88888.00 2007-01-11 15:44:40.408 011 18158.09 69.12 52694.02 88888.00 2007-01-11 15:44:40.908 011 18158.19 69.00 52693.95 88888.00 2007-01-11 15:44:41.408 011 18158.20 68.97 52693.97 88888.00 2007-01-11 15:44:41.908 011 18158.14 68.94 52693.92 88888.00 2007-01-11 15:44:42.408 011 18158.22 68.94 52694.00 88888.00 2007-01-11 15:44:42.908 011 18158.21 68.92 52694.13 88888.00 2007-01-11 15:44:43.408 011 18158.25 68.87 52694.15 88888.00 2007-01-11 15:44:43.908 011 18158.08 68.88 52694.11 88888.00 2007-01-11 15:44:44.408 011 18158.07 68.86 52694.15 88888.00 2007-01-11 15:44:44.908 011 18158.07 68.94 52694.17 88888.00 2007-01-11 15:44:45.408 011 18158.16 68.95 52694.06 88888.00 2007-01-11 15:44:45.908 011 18158.26 68.83 52694.05 88888.00 2007-01-11 15:44:46.408 011 18158.17 68.75 52694.15 88888.00 2007-01-11 15:44:46.908 011 18158.21 68.73 52694.22 88888.00 2007-01-11 15:44:47.405 011 18158.27 68.77 52694.22 88888.00 2007-01-11 15:44:47.905 011 18158.25 68.77 52694.15 88888.00 2007-01-11 15:44:48.405 011 18158.17 68.81 52694.12 88888.00 2007-01-11 15:44:48.905 011 18158.20 68.76 52694.03 88888.00 2007-01-11 15:44:49.405 011 18158.12 68.73 52694.08 88888.00 2007-01-11 15:44:49.905 011 18158.04 68.70 52694.22 88888.00 2007-01-11 15:44:50.405 011 18158.08 68.64 52694.18 88888.00 2007-01-11 15:44:50.905 011 18158.14 68.65 52694.16 88888.00 2007-01-11 15:44:51.405 011 18158.18 68.68 52694.26 88888.00 2007-01-11 15:44:51.905 011 18158.14 68.76 52694.23 88888.00 2007-01-11 15:44:52.405 011 18158.14 68.70 52694.26 88888.00 2007-01-11 15:44:52.905 011 18158.10 68.72 52694.35 88888.00 2007-01-11 15:44:53.405 011 18158.05 68.78 52694.30 88888.00 2007-01-11 15:44:53.905 011 18158.01 68.88 52694.24 88888.00 2007-01-11 15:44:54.405 011 18157.89 68.83 52694.24 88888.00 2007-01-11 15:44:54.905 011 18157.93 68.79 52694.27 88888.00 2007-01-11 15:44:55.405 011 18157.90 68.86 52694.34 88888.00 2007-01-11 15:44:55.905 011 18157.96 68.72 52694.35 88888.00 2007-01-11 15:44:56.405 011 18157.94 68.85 52694.36 88888.00 2007-01-11 15:44:56.905 011 18157.99 68.85 52694.29 88888.00 2007-01-11 15:44:57.405 011 18158.04 68.72 52694.27 88888.00 2007-01-11 15:44:57.905 011 18157.90 68.74 52694.37 88888.00 2007-01-11 15:44:58.405 011 18157.85 68.76 52694.35 88888.00 2007-01-11 15:44:58.905 011 18157.92 68.74 52694.19 88888.00 2007-01-11 15:44:59.405 011 18157.96 68.72 52694.26 88888.00 2007-01-11 15:44:59.905 011 18157.93 68.69 52694.32 88888.00 2007-01-11 15:45:00.405 011 18157.87 68.72 52694.24 88888.00 2007-01-11 15:45:00.905 011 18157.84 68.70 52694.20 88888.00 2007-01-11 15:45:01.405 011 18157.82 68.66 52694.35 88888.00 2007-01-11 15:45:01.905 011 18157.76 68.54 52694.29 88888.00 2007-01-11 15:45:02.405 011 18157.85 68.53 52694.17 88888.00 2007-01-11 15:45:02.905 011 18157.84 68.58 52694.12 88888.00 2007-01-11 15:45:03.405 011 18157.85 68.58 52694.18 88888.00 2007-01-11 15:45:03.905 011 18157.82 68.54 52694.19 88888.00 2007-01-11 15:45:04.405 011 18157.79 68.59 52694.17 88888.00 2007-01-11 15:45:04.905 011 18157.84 68.69 52694.32 88888.00 2007-01-11 15:45:05.405 011 18157.89 68.67 52694.35 88888.00 2007-01-11 15:45:05.905 011 18157.88 68.58 52694.39 88888.00 2007-01-11 15:45:06.405 011 18157.84 68.58 52694.38 88888.00 2007-01-11 15:45:06.905 011 18157.75 68.55 52694.36 88888.00 2007-01-11 15:45:07.405 011 18157.67 68.48 52694.20 88888.00 2007-01-11 15:45:07.905 011 18157.72 68.48 52694.23 88888.00 2007-01-11 15:45:08.405 011 18157.63 68.45 52694.19 88888.00 2007-01-11 15:45:08.905 011 18157.54 68.38 52694.20 88888.00 2007-01-11 15:45:09.405 011 18157.55 68.45 52694.09 88888.00 2007-01-11 15:45:09.905 011 18157.57 68.50 52693.99 88888.00 2007-01-11 15:45:10.405 011 18157.62 68.54 52693.99 88888.00 2007-01-11 15:45:10.905 011 18157.63 68.55 52694.16 88888.00 2007-01-11 15:45:11.405 011 18157.66 68.50 52694.13 88888.00 2007-01-11 15:45:11.905 011 18157.72 68.59 52694.16 88888.00 2007-01-11 15:45:12.405 011 18157.74 68.72 52694.12 88888.00 2007-01-11 15:45:12.905 011 18157.77 68.66 52694.14 88888.00 2007-01-11 15:45:13.405 011 18157.74 68.53 52694.20 88888.00 2007-01-11 15:45:13.905 011 18157.79 68.61 52694.25 88888.00 2007-01-11 15:45:14.405 011 18157.90 68.61 52694.20 88888.00 2007-01-11 15:45:14.905 011 18157.90 68.63 52694.08 88888.00 2007-01-11 15:45:15.405 011 18157.92 68.55 52694.13 88888.00 2007-01-11 15:45:15.905 011 18157.95 68.57 52694.09 88888.00 2007-01-11 15:45:16.405 011 18157.84 68.56 52694.19 88888.00 2007-01-11 15:45:16.905 011 18157.84 68.53 52694.29 88888.00 2007-01-11 15:45:17.405 011 18157.82 68.54 52694.31 88888.00 2007-01-11 15:45:17.905 011 18157.79 68.47 52694.35 88888.00 2007-01-11 15:45:18.405 011 18157.74 68.49 52694.25 88888.00 2007-01-11 15:45:18.905 011 18157.77 68.48 52694.30 88888.00 2007-01-11 15:45:19.405 011 18157.78 68.49 52694.39 88888.00 2007-01-11 15:45:19.905 011 18157.82 68.52 52694.36 88888.00 2007-01-11 15:45:20.405 011 18157.79 68.51 52694.34 88888.00 2007-01-11 15:45:20.905 011 18157.71 68.43 52694.26 88888.00 2007-01-11 15:45:21.405 011 18157.73 68.48 52694.22 88888.00 2007-01-11 15:45:21.905 011 18157.74 68.56 52694.27 88888.00 2007-01-11 15:45:22.405 011 18157.64 68.44 52694.38 88888.00 2007-01-11 15:45:22.905 011 18157.63 68.46 52694.37 88888.00 2007-01-11 15:45:23.405 011 18157.58 68.47 52694.36 88888.00 2007-01-11 15:45:23.905 011 18157.54 68.47 52694.39 88888.00 2007-01-11 15:45:24.405 011 18157.56 68.38 52694.37 88888.00 2007-01-11 15:45:24.905 011 18157.66 68.41 52694.49 88888.00 2007-01-11 15:45:25.405 011 18157.67 68.48 52694.40 88888.00 2007-01-11 15:45:25.905 011 18157.64 68.48 52694.39 88888.00 2007-01-11 15:45:26.405 011 18157.63 68.46 52694.23 88888.00 2007-01-11 15:45:26.905 011 18157.68 68.36 52694.20 88888.00 2007-01-11 15:45:27.405 011 18157.58 68.31 52694.22 88888.00 2007-01-11 15:45:27.905 011 18157.56 68.28 52694.23 88888.00 2007-01-11 15:45:28.405 011 18157.61 68.33 52694.24 88888.00 2007-01-11 15:45:28.905 011 18157.64 68.31 52694.32 88888.00 2007-01-11 15:45:29.405 011 18157.53 68.28 52694.28 88888.00 2007-01-11 15:45:29.905 011 18157.45 68.20 52694.22 88888.00 2007-01-11 15:45:30.405 011 18157.43 68.17 52694.26 88888.00 2007-01-11 15:45:30.905 011 18157.45 68.20 52694.42 88888.00 2007-01-11 15:45:31.405 011 18157.39 68.23 52694.49 88888.00 2007-01-11 15:45:31.905 011 18157.40 68.26 52694.42 88888.00 2007-01-11 15:45:32.405 011 18157.39 68.34 52694.39 88888.00 2007-01-11 15:45:32.905 011 18157.40 68.24 52694.47 88888.00 2007-01-11 15:45:33.405 011 18157.46 68.19 52694.43 88888.00 2007-01-11 15:45:33.905 011 18157.46 68.18 52694.50 88888.00 2007-01-11 15:45:34.405 011 18157.47 68.17 52694.43 88888.00 2007-01-11 15:45:34.905 011 18157.45 68.16 52694.36 88888.00 2007-01-11 15:45:35.405 011 18157.42 68.18 52694.30 88888.00 2007-01-11 15:45:35.905 011 18157.34 68.13 52694.19 88888.00 2007-01-11 15:45:36.405 011 18157.31 68.12 52694.29 88888.00 2007-01-11 15:45:36.905 011 18157.36 68.17 52694.27 88888.00 2007-01-11 15:45:37.405 011 18157.40 68.05 52694.44 88888.00 2007-01-11 15:45:37.905 011 18157.42 68.06 52694.39 88888.00 2007-01-11 15:45:38.405 011 18157.46 68.08 52694.37 88888.00 2007-01-11 15:45:38.905 011 18157.45 68.09 52694.40 88888.00 2007-01-11 15:45:39.405 011 18157.50 68.07 52694.36 88888.00 2007-01-11 15:45:39.905 011 18157.50 68.09 52694.42 88888.00 2007-01-11 15:45:40.405 011 18157.49 68.19 52694.43 88888.00 2007-01-11 15:45:40.905 011 18157.50 68.11 52694.31 88888.00 2007-01-11 15:45:41.405 011 18157.47 68.09 52694.26 88888.00 2007-01-11 15:45:41.905 011 18157.52 68.06 52694.37 88888.00 2007-01-11 15:45:42.405 011 18157.58 68.14 52694.29 88888.00 2007-01-11 15:45:42.905 011 18157.51 68.14 52694.24 88888.00 2007-01-11 15:45:43.405 011 18157.47 68.17 52694.22 88888.00 2007-01-11 15:45:43.905 011 18157.43 68.15 52694.18 88888.00 2007-01-11 15:45:44.405 011 18157.12 68.26 52694.18 88888.00 2007-01-11 15:45:44.905 011 18157.25 68.38 52694.25 88888.00 2007-01-11 15:45:45.405 011 18157.42 68.28 52694.38 88888.00 2007-01-11 15:45:45.905 011 18157.32 68.25 52694.44 88888.00 2007-01-11 15:45:46.405 011 18157.35 68.34 52694.38 88888.00 2007-01-11 15:45:46.905 011 18157.34 68.38 52694.29 88888.00 2007-01-11 15:45:47.405 011 18157.33 68.42 52694.34 88888.00 2007-01-11 15:45:47.905 011 18157.22 68.42 52694.22 88888.00 2007-01-11 15:45:48.405 011 18157.23 68.46 52694.16 88888.00 2007-01-11 15:45:48.905 011 18157.22 68.51 52694.12 88888.00 2007-01-11 15:45:49.405 011 18157.19 68.51 52694.20 88888.00 2007-01-11 15:45:49.905 011 18157.13 68.43 52694.09 88888.00 2007-01-11 15:45:50.405 011 18157.14 68.49 52694.13 88888.00 2007-01-11 15:45:50.905 011 18157.13 68.52 52694.11 88888.00 2007-01-11 15:45:51.405 011 18157.11 68.50 52694.12 88888.00 2007-01-11 15:45:51.905 011 18157.17 68.39 52694.16 88888.00 2007-01-11 15:45:52.405 011 18157.10 68.44 52694.26 88888.00 2007-01-11 15:45:52.905 011 18157.08 68.46 52694.26 88888.00 2007-01-11 15:45:53.405 011 18157.12 68.40 52694.39 88888.00 2007-01-11 15:45:53.905 011 18157.10 68.30 52694.39 88888.00 2007-01-11 15:45:54.405 011 18157.12 68.36 52694.32 88888.00 2007-01-11 15:45:54.905 011 18157.10 68.44 52694.38 88888.00 2007-01-11 15:45:55.405 011 18157.02 68.45 52694.44 88888.00 2007-01-11 15:45:55.905 011 18156.96 68.46 52694.37 88888.00 2007-01-11 15:45:56.405 011 18157.12 68.39 52694.35 88888.00 2007-01-11 15:45:56.905 011 18157.12 68.36 52694.35 88888.00 2007-01-11 15:45:57.405 011 18157.08 68.38 52694.26 88888.00 2007-01-11 15:45:57.905 011 18157.08 68.39 52694.26 88888.00 2007-01-11 15:45:58.405 011 18157.11 68.41 52694.29 88888.00 2007-01-11 15:45:58.905 011 18157.08 68.39 52694.26 88888.00 2007-01-11 15:45:59.405 011 18157.01 68.36 52694.30 88888.00 2007-01-11 15:45:59.905 011 18157.12 68.40 52694.41 88888.00 2007-01-11 15:46:00.405 011 18157.11 68.41 52694.41 88888.00 2007-01-11 15:46:00.905 011 18157.07 68.40 52694.40 88888.00 2007-01-11 15:46:01.405 011 18157.20 68.33 52694.36 88888.00 2007-01-11 15:46:01.905 011 18157.22 68.25 52694.32 88888.00 2007-01-11 15:46:02.405 011 18157.14 68.15 52694.29 88888.00 2007-01-11 15:46:02.905 011 18157.19 68.16 52694.41 88888.00 2007-01-11 15:46:03.405 011 18157.23 68.14 52694.48 88888.00 2007-01-11 15:46:03.905 011 18157.27 68.08 52694.46 88888.00 2007-01-11 15:46:04.405 011 18157.24 67.98 52694.47 88888.00 2007-01-11 15:46:04.905 011 18157.27 67.98 52694.37 88888.00 2007-01-11 15:46:05.405 011 18157.32 67.99 52694.37 88888.00 2007-01-11 15:46:05.905 011 18157.25 68.02 52694.27 88888.00 2007-01-11 15:46:06.405 011 18157.32 68.01 52694.22 88888.00 2007-01-11 15:46:06.905 011 18157.28 67.92 52694.13 88888.00 2007-01-11 15:46:07.405 011 18157.19 67.85 52694.13 88888.00 2007-01-11 15:46:07.905 011 18157.09 67.88 52694.05 88888.00 2007-01-11 15:46:08.405 011 18156.99 67.94 52694.02 88888.00 2007-01-11 15:46:08.905 011 18157.02 67.86 52694.12 88888.00 2007-01-11 15:46:09.405 011 18156.99 67.81 52694.08 88888.00 2007-01-11 15:46:09.905 011 18156.95 67.86 52694.19 88888.00 2007-01-11 15:46:10.405 011 18156.87 67.81 52694.28 88888.00 2007-01-11 15:46:10.905 011 18156.90 67.82 52694.38 88888.00 2007-01-11 15:46:11.405 011 18156.94 67.78 52694.20 88888.00 2007-01-11 15:46:11.905 011 18157.02 67.73 52694.28 88888.00 2007-01-11 15:46:12.405 011 18157.06 67.80 52694.30 88888.00 2007-01-11 15:46:12.905 011 18157.07 67.82 52694.19 88888.00 2007-01-11 15:46:13.405 011 18157.12 67.68 52694.16 88888.00 2007-01-11 15:46:13.905 011 18157.10 67.72 52694.09 88888.00 2007-01-11 15:46:14.405 011 18157.05 67.81 52694.04 88888.00 2007-01-11 15:46:14.905 011 18156.88 67.77 52694.09 88888.00 2007-01-11 15:46:15.405 011 18156.94 67.80 52694.12 88888.00 2007-01-11 15:46:15.905 011 18156.99 67.92 52694.12 88888.00 2007-01-11 15:46:16.405 011 18157.13 67.92 52694.11 88888.00 2007-01-11 15:46:16.905 011 18157.06 67.99 52694.13 88888.00 2007-01-11 15:46:17.405 011 18156.91 67.98 52694.12 88888.00 2007-01-11 15:46:17.905 011 18156.85 67.98 52694.04 88888.00 2007-01-11 15:46:18.405 011 18156.71 67.94 52694.11 88888.00 2007-01-11 15:46:18.905 011 18156.24 67.97 52694.12 88888.00 2007-01-11 15:46:19.405 011 18156.69 68.03 52694.15 88888.00 2007-01-11 15:46:19.905 011 18156.95 68.08 52694.08 88888.00 2007-01-11 15:46:20.405 011 18157.01 68.07 52694.04 88888.00 2007-01-11 15:46:20.905 011 18157.03 68.09 52693.97 88888.00 2007-01-11 15:46:21.405 011 18157.00 68.14 52693.95 88888.00 2007-01-11 15:46:21.905 011 18157.01 68.08 52693.93 88888.00 2007-01-11 15:46:22.405 011 18156.92 68.11 52693.85 88888.00 2007-01-11 15:46:22.905 011 18156.89 68.11 52693.85 88888.00 2007-01-11 15:46:23.405 011 18156.86 68.05 52693.92 88888.00 2007-01-11 15:46:23.905 011 18156.96 68.22 52693.90 88888.00 2007-01-11 15:46:24.405 011 18157.05 68.31 52693.91 88888.00 2007-01-11 15:46:24.905 011 18157.01 68.26 52693.88 88888.00 2007-01-11 15:46:25.405 011 18156.30 68.33 52693.84 88888.00 2007-01-11 15:46:25.905 011 18156.71 68.34 52693.73 88888.00 2007-01-11 15:46:26.405 011 18157.00 68.36 52693.71 88888.00 2007-01-11 15:46:26.905 011 18157.03 68.29 52693.73 88888.00 2007-01-11 15:46:27.405 011 18156.97 68.34 52693.71 88888.00 2007-01-11 15:46:27.905 011 18157.06 68.39 52693.70 88888.00 2007-01-11 15:46:28.405 011 18157.00 68.36 52693.64 88888.00 2007-01-11 15:46:28.905 011 18157.05 68.40 52693.60 88888.00 2007-01-11 15:46:29.405 011 18157.06 68.38 52693.66 88888.00 2007-01-11 15:46:29.905 011 18157.12 68.51 52693.79 88888.00 2007-01-11 15:46:30.405 011 18157.20 68.57 52693.68 88888.00 2007-01-11 15:46:30.905 011 18157.17 68.53 52693.54 88888.00 2007-01-11 15:46:31.405 011 18157.20 68.54 52693.48 88888.00 2007-01-11 15:46:31.905 011 18157.27 68.59 52693.60 88888.00 2007-01-11 15:46:32.405 011 18157.30 68.55 52693.59 88888.00 2007-01-11 15:46:32.905 011 18157.42 68.51 52693.50 88888.00 2007-01-11 15:46:33.405 011 18157.41 68.49 52693.43 88888.00 2007-01-11 15:46:33.905 011 18157.43 68.54 52693.39 88888.00 2007-01-11 15:46:34.405 011 18157.47 68.55 52693.42 88888.00 2007-01-11 15:46:34.905 011 18157.49 68.47 52693.42 88888.00 2007-01-11 15:46:35.405 011 18157.51 68.49 52693.44 88888.00 2007-01-11 15:46:35.905 011 18157.46 68.53 52693.51 88888.00 2007-01-11 15:46:36.405 011 18157.44 68.55 52693.60 88888.00 2007-01-11 15:46:36.905 011 18157.51 68.50 52693.59 88888.00 2007-01-11 15:46:37.405 011 18157.71 68.47 52693.41 88888.00 2007-01-11 15:46:37.905 011 18157.82 68.42 52693.35 88888.00 2007-01-11 15:46:38.405 011 18157.78 68.37 52693.39 88888.00 2007-01-11 15:46:38.905 011 18157.72 68.38 52693.59 88888.00 2007-01-11 15:46:39.405 011 18157.68 68.34 52693.65 88888.00 2007-01-11 15:46:39.905 011 18157.52 68.32 52693.70 88888.00 2007-01-11 15:46:40.405 011 18157.61 68.32 52693.77 88888.00 2007-01-11 15:46:40.905 011 18157.81 68.35 52693.83 88888.00 2007-01-11 15:46:41.405 011 18157.84 68.32 52693.79 88888.00 2007-01-11 15:46:41.905 011 18157.74 68.36 52693.71 88888.00 2007-01-11 15:46:42.405 011 18157.66 68.45 52693.74 88888.00 2007-01-11 15:46:42.905 011 18157.67 68.42 52693.78 88888.00 2007-01-11 15:46:43.405 011 18157.67 68.29 52693.65 88888.00 2007-01-11 15:46:43.905 011 18157.69 68.24 52693.67 88888.00 2007-01-11 15:46:44.405 011 18157.75 68.18 52693.73 88888.00 2007-01-11 15:46:44.905 011 18157.75 68.13 52693.72 88888.00 2007-01-11 15:46:45.405 011 18157.66 68.12 52693.77 88888.00 2007-01-11 15:46:45.905 011 18157.68 68.09 52693.74 88888.00 2007-01-11 15:46:46.405 011 18157.74 68.03 52693.82 88888.00 2007-01-11 15:46:46.905 011 18157.72 68.05 52693.77 88888.00 2007-01-11 15:46:47.405 011 18157.67 68.12 52693.83 88888.00 2007-01-11 15:46:47.905 011 18157.68 68.13 52693.95 88888.00 2007-01-11 15:46:48.405 011 18157.78 68.18 52694.00 88888.00 2007-01-11 15:46:48.905 011 18157.75 68.26 52694.06 88888.00 2007-01-11 15:46:49.405 011 18157.74 68.29 52693.99 88888.00 2007-01-11 15:46:49.905 011 18157.68 68.24 52693.91 88888.00 2007-01-11 15:46:50.405 011 18157.66 68.28 52693.79 88888.00 2007-01-11 15:46:50.905 011 18157.57 68.22 52693.81 88888.00 2007-01-11 15:46:51.405 011 18157.64 68.21 52693.68 88888.00 2007-01-11 15:46:51.905 011 18157.67 68.18 52693.58 88888.00 2007-01-11 15:46:52.405 011 18157.63 68.25 52693.70 88888.00 2007-01-11 15:46:52.905 011 18157.61 68.36 52693.70 88888.00 2007-01-11 15:46:53.405 011 18157.64 68.48 52693.79 88888.00 2007-01-11 15:46:53.905 011 18157.71 68.50 52693.79 88888.00 2007-01-11 15:46:54.405 011 18157.68 68.46 52693.71 88888.00 2007-01-11 15:46:54.905 011 18157.63 68.47 52693.70 88888.00 2007-01-11 15:46:55.405 011 18157.63 68.47 52693.71 88888.00 2007-01-11 15:46:55.905 011 18157.61 68.47 52693.80 88888.00 2007-01-11 15:46:56.405 011 18157.61 68.54 52693.70 88888.00 2007-01-11 15:46:56.905 011 18157.67 68.54 52693.73 88888.00 2007-01-11 15:46:57.405 011 18157.64 68.59 52693.80 88888.00 2007-01-11 15:46:57.905 011 18157.75 68.72 52693.77 88888.00 2007-01-11 15:46:58.405 011 18157.81 68.67 52693.68 88888.00 2007-01-11 15:46:58.905 011 18157.79 68.72 52693.70 88888.00 2007-01-11 15:46:59.405 011 18157.83 68.76 52693.70 88888.00 2007-01-11 15:46:59.905 011 18157.93 68.83 52693.64 88888.00 2007-01-11 15:47:00.405 011 18157.98 68.86 52693.67 88888.00 2007-01-11 15:47:00.905 011 18157.96 68.77 52693.62 88888.00 2007-01-11 15:47:01.405 011 18157.98 68.71 52693.64 88888.00 2007-01-11 15:47:01.905 011 18158.14 68.81 52693.66 88888.00 2007-01-11 15:47:02.405 011 18158.09 68.80 52693.68 88888.00 2007-01-11 15:47:02.905 011 18158.09 68.83 52693.68 88888.00 2007-01-11 15:47:03.405 011 18158.21 68.77 52693.72 88888.00 2007-01-11 15:47:03.905 011 18158.27 68.70 52693.76 88888.00 2007-01-11 15:47:04.405 011 18158.32 68.69 52693.68 88888.00 2007-01-11 15:47:04.905 011 18158.27 68.77 52693.67 88888.00 2007-01-11 15:47:05.405 011 18158.27 68.78 52693.61 88888.00 2007-01-11 15:47:05.905 011 18158.30 68.78 52693.47 88888.00 2007-01-11 15:47:06.405 011 18158.28 68.80 52693.44 88888.00 2007-01-11 15:47:06.905 011 18158.29 68.71 52693.59 88888.00 2007-01-11 15:47:07.405 011 18158.27 68.63 52693.72 88888.00 2007-01-11 15:47:07.905 011 18158.21 68.62 52693.81 88888.00 2007-01-11 15:47:08.405 011 18158.38 68.54 52693.77 88888.00 2007-01-11 15:47:08.905 011 18158.44 68.48 52693.70 88888.00 2007-01-11 15:47:09.405 011 18158.47 68.45 52693.77 88888.00 2007-01-11 15:47:09.905 011 18158.38 68.33 52693.81 88888.00 2007-01-11 15:47:10.405 011 18158.57 68.21 52693.81 88888.00 2007-01-11 15:47:10.905 011 18158.58 68.22 52693.72 88888.00 2007-01-11 15:47:11.405 011 18158.55 68.25 52693.78 88888.00 2007-01-11 15:47:11.905 011 18158.41 68.14 52693.82 88888.00 2007-01-11 15:47:12.405 011 18158.37 68.11 52693.86 88888.00 2007-01-11 15:47:12.905 011 18158.45 68.15 52693.85 88888.00 2007-01-11 15:47:13.405 011 18158.52 68.16 52693.84 88888.00 2007-01-11 15:47:13.905 011 18158.51 68.09 52693.78 88888.00 2007-01-11 15:47:14.405 011 18158.32 67.96 52693.76 88888.00 2007-01-11 15:47:14.905 011 18158.39 67.92 52693.64 88888.00 2007-01-11 15:47:15.405 011 18158.30 67.84 52693.56 88888.00 2007-01-11 15:47:15.905 011 18158.39 67.90 52693.66 88888.00 2007-01-11 15:47:16.405 011 18158.29 67.90 52693.61 88888.00 2007-01-11 15:47:16.905 011 18158.40 67.85 52693.66 88888.00 2007-01-11 15:47:17.405 011 18158.40 67.84 52693.65 88888.00 2007-01-11 15:47:17.905 011 18158.50 67.82 52693.62 88888.00 2007-01-11 15:47:18.405 011 18158.59 67.84 52693.67 88888.00 2007-01-11 15:47:18.905 011 18158.55 67.81 52693.66 88888.00 2007-01-11 15:47:19.405 011 18158.49 67.80 52693.59 88888.00 2007-01-11 15:47:19.905 011 18158.51 67.73 52693.51 88888.00 2007-01-11 15:47:20.405 011 18158.55 67.70 52693.47 88888.00 2007-01-11 15:47:20.905 011 18158.55 67.76 52693.58 88888.00 2007-01-11 15:47:21.405 011 18158.51 67.82 52693.72 88888.00 2007-01-11 15:47:21.905 011 18158.37 67.83 52693.68 88888.00 2007-01-11 15:47:22.405 011 18158.30 67.80 52693.61 88888.00 2007-01-11 15:47:22.905 011 18158.36 67.80 52693.66 88888.00 2007-01-11 15:47:23.405 011 18158.34 67.71 52693.72 88888.00 2007-01-11 15:47:23.905 011 18158.33 67.74 52693.84 88888.00 2007-01-11 15:47:24.405 011 18158.34 67.78 52693.81 88888.00 2007-01-11 15:47:24.905 011 18158.39 67.76 52693.90 88888.00 2007-01-11 15:47:25.405 011 18158.33 67.84 52693.85 88888.00 2007-01-11 15:47:25.905 011 18158.33 67.81 52693.80 88888.00 2007-01-11 15:47:26.405 011 18158.47 67.82 52693.91 88888.00 2007-01-11 15:47:26.905 011 18158.47 67.82 52693.94 88888.00 2007-01-11 15:47:27.405 011 18158.45 67.78 52693.96 88888.00 2007-01-11 15:47:27.905 011 18158.51 67.76 52693.93 88888.00 2007-01-11 15:47:28.405 011 18158.42 67.79 52693.94 88888.00 2007-01-11 15:47:28.905 011 18158.29 67.83 52694.06 88888.00 2007-01-11 15:47:29.405 011 18158.36 67.78 52694.04 88888.00 2007-01-11 15:47:29.905 011 18158.25 67.74 52694.02 88888.00 2007-01-11 15:47:30.405 011 18158.29 67.84 52694.03 88888.00 2007-01-11 15:47:30.905 011 18158.36 67.98 52694.00 88888.00 2007-01-11 15:47:31.405 011 18158.23 67.91 52693.93 88888.00 2007-01-11 15:47:31.905 011 18158.20 67.99 52693.94 88888.00 2007-01-11 15:47:32.405 011 18158.19 67.96 52694.05 88888.00 2007-01-11 15:47:32.905 011 18158.14 68.00 52694.20 88888.00 2007-01-11 15:47:33.405 011 18158.09 68.01 52694.31 88888.00 2007-01-11 15:47:33.905 011 18158.15 68.05 52694.22 88888.00 2007-01-11 15:47:34.405 011 18158.25 68.03 52694.17 88888.00 2007-01-11 15:47:34.905 011 18158.28 68.07 52694.16 88888.00 2007-01-11 15:47:35.405 011 18158.14 68.07 52694.15 88888.00 2007-01-11 15:47:35.905 011 18158.11 67.96 52694.17 88888.00 2007-01-11 15:47:36.405 011 18158.25 67.88 52694.12 88888.00 2007-01-11 15:47:36.905 011 18158.18 67.91 52693.94 88888.00 2007-01-11 15:47:37.405 011 18158.12 67.88 52693.92 88888.00 2007-01-11 15:47:37.905 011 18158.14 67.86 52694.06 88888.00 2007-01-11 15:47:38.405 011 18158.14 67.89 52694.17 88888.00 2007-01-11 15:47:38.905 011 18158.14 67.89 52694.16 88888.00 2007-01-11 15:47:39.405 011 18158.10 67.97 52694.13 88888.00 2007-01-11 15:47:39.905 011 18158.04 68.01 52694.12 88888.00 2007-01-11 15:47:40.405 011 18158.08 68.04 52694.11 88888.00 2007-01-11 15:47:40.905 011 18158.07 68.06 52694.20 88888.00 2007-01-11 15:47:41.405 011 18158.05 68.05 52694.37 88888.00 2007-01-11 15:47:41.905 011 18158.06 67.98 52694.32 88888.00 2007-01-11 15:47:42.405 011 18158.00 67.92 52694.28 88888.00 2007-01-11 15:47:42.905 011 18157.89 68.10 52694.35 88888.00 2007-01-11 15:47:43.405 011 18157.88 68.18 52694.43 88888.00 2007-01-11 15:47:43.905 011 18157.84 68.07 52694.47 88888.00 2007-01-11 15:47:44.405 011 18157.86 67.98 52694.46 88888.00 2007-01-11 15:47:44.905 011 18157.78 68.00 52694.48 88888.00 2007-01-11 15:47:45.405 011 18157.72 67.98 52694.39 88888.00 2007-01-11 15:47:45.905 011 18157.71 67.95 52694.35 88888.00 2007-01-11 15:47:46.405 011 18157.67 68.00 52694.40 88888.00 2007-01-11 15:47:46.905 011 18157.72 67.97 52694.43 88888.00 2007-01-11 15:47:47.405 011 18157.57 67.95 52694.51 88888.00 2007-01-11 15:47:47.905 011 18157.45 67.87 52694.49 88888.00 2007-01-11 15:47:48.405 011 18157.55 67.84 52694.47 88888.00 2007-01-11 15:47:48.905 011 18157.58 67.83 52694.48 88888.00 2007-01-11 15:47:49.405 011 18157.53 67.76 52694.40 88888.00 2007-01-11 15:47:49.905 011 18157.49 67.71 52694.40 88888.00 2007-01-11 15:47:50.405 011 18157.52 67.73 52694.60 88888.00 2007-01-11 15:47:50.905 011 18157.58 67.69 52694.59 88888.00 2007-01-11 15:47:51.405 011 18157.55 67.58 52694.52 88888.00 2007-01-11 15:47:51.905 011 18157.47 67.64 52694.46 88888.00 2007-01-11 15:47:52.405 011 18157.34 67.69 52694.51 88888.00 2007-01-11 15:47:52.905 011 18157.28 67.71 52694.52 88888.00 2007-01-11 15:47:53.405 011 18157.29 67.70 52694.48 88888.00 2007-01-11 15:47:53.905 011 18157.31 67.66 52694.54 88888.00 2007-01-11 15:47:54.405 011 18157.25 67.55 52694.55 88888.00 2007-01-11 15:47:54.905 011 18157.27 67.53 52694.51 88888.00 2007-01-11 15:47:55.405 011 18157.19 67.49 52694.55 88888.00 2007-01-11 15:47:55.905 011 18157.22 67.50 52694.49 88888.00 2007-01-11 15:47:56.405 011 18157.27 67.53 52694.53 88888.00 2007-01-11 15:47:56.905 011 18157.18 67.54 52694.64 88888.00 2007-01-11 15:47:57.405 011 18157.07 67.52 52694.65 88888.00 2007-01-11 15:47:57.905 011 18156.80 67.47 52694.71 88888.00 2007-01-11 15:47:58.405 011 18156.78 67.49 52694.75 88888.00 2007-01-11 15:47:58.905 011 18156.79 67.44 52694.69 88888.00 2007-01-11 15:47:59.405 011 18156.79 67.38 52694.62 88888.00 2007-01-11 15:47:59.905 011 18156.89 67.41 52694.59 88888.00 2007-01-11 15:48:00.405 011 18156.92 67.42 52694.67 88888.00 2007-01-11 15:48:00.905 011 18156.99 67.48 52694.72 88888.00 2007-01-11 15:48:01.405 011 18157.07 67.51 52694.71 88888.00 2007-01-11 15:48:01.905 011 18157.06 67.50 52694.73 88888.00 2007-01-11 15:48:02.405 011 18156.95 67.35 52694.64 88888.00 2007-01-11 15:48:02.905 011 18156.95 67.35 52694.53 88888.00 2007-01-11 15:48:03.405 011 18156.88 67.44 52694.53 88888.00 2007-01-11 15:48:03.905 011 18156.82 67.52 52694.54 88888.00 2007-01-11 15:48:04.405 011 18156.81 67.48 52694.53 88888.00 2007-01-11 15:48:04.905 011 18156.78 67.53 52694.55 88888.00 2007-01-11 15:48:05.405 011 18156.77 67.58 52694.54 88888.00 2007-01-11 15:48:05.905 011 18156.67 67.65 52694.67 88888.00 2007-01-11 15:48:06.405 011 18156.63 67.63 52694.67 88888.00 2007-01-11 15:48:06.905 011 18156.68 67.63 52694.69 88888.00 2007-01-11 15:48:07.405 011 18156.68 67.58 52694.65 88888.00 2007-01-11 15:48:07.905 011 18156.75 67.41 52694.64 88888.00 2007-01-11 15:48:08.405 011 18156.58 67.37 52694.67 88888.00 2007-01-11 15:48:08.905 011 18156.49 67.40 52694.67 88888.00 2007-01-11 15:48:09.405 011 18156.59 67.40 52694.71 88888.00 2007-01-11 15:48:09.905 011 18156.66 67.44 52694.75 88888.00 2007-01-11 15:48:10.405 011 18156.49 67.36 52694.73 88888.00 2007-01-11 15:48:10.905 011 18156.52 67.32 52694.64 88888.00 2007-01-11 15:48:11.405 011 18156.53 67.31 52694.63 88888.00 2007-01-11 15:48:11.905 011 18156.56 67.34 52694.65 88888.00 2007-01-11 15:48:12.405 011 18156.47 67.35 52694.59 88888.00 2007-01-11 15:48:12.905 011 18156.41 67.39 52694.66 88888.00 2007-01-11 15:48:13.405 011 18156.38 67.42 52694.73 88888.00 2007-01-11 15:48:13.905 011 18156.33 67.36 52694.86 88888.00 2007-01-11 15:48:14.405 011 18156.29 67.48 52694.95 88888.00 2007-01-11 15:48:14.905 011 18156.25 67.42 52694.90 88888.00 2007-01-11 15:48:15.405 011 18156.25 67.44 52694.89 88888.00 2007-01-11 15:48:15.905 011 18156.33 67.44 52694.97 88888.00 2007-01-11 15:48:16.405 011 18156.24 67.35 52694.98 88888.00 2007-01-11 15:48:16.905 011 18156.15 67.29 52694.93 88888.00 2007-01-11 15:48:17.405 011 18155.97 67.39 52695.02 88888.00 2007-01-11 15:48:17.905 011 18155.64 67.42 52695.09 88888.00 2007-01-11 15:48:18.405 011 18155.98 67.37 52695.09 88888.00 2007-01-11 15:48:18.905 011 18156.12 67.34 52695.04 88888.00 2007-01-11 15:48:19.405 011 18156.03 67.23 52695.08 88888.00 2007-01-11 15:48:19.905 011 18155.92 67.21 52695.15 88888.00 2007-01-11 15:48:20.405 011 18155.87 67.19 52695.16 88888.00 2007-01-11 15:48:20.905 011 18155.90 67.15 52695.16 88888.00 2007-01-11 15:48:21.405 011 18155.90 67.16 52695.15 88888.00 2007-01-11 15:48:21.905 011 18155.67 67.09 52695.10 88888.00 2007-01-11 15:48:22.405 011 18155.65 67.01 52695.17 88888.00 2007-01-11 15:48:22.905 011 18155.54 67.00 52695.16 88888.00 2007-01-11 15:48:23.405 011 18155.48 67.03 52695.18 88888.00 2007-01-11 15:48:23.905 011 18155.45 67.09 52695.20 88888.00 2007-01-11 15:48:24.405 011 18155.42 67.10 52695.10 88888.00 2007-01-11 15:48:24.905 011 18155.40 67.07 52695.07 88888.00 2007-01-11 15:48:25.405 011 18155.30 67.07 52695.08 88888.00 2007-01-11 15:48:25.905 011 18155.28 66.99 52695.13 88888.00 2007-01-11 15:48:26.405 011 18155.19 67.07 52695.09 88888.00 2007-01-11 15:48:26.905 011 18155.17 67.08 52695.01 88888.00 2007-01-11 15:48:27.405 011 18155.19 67.03 52694.97 88888.00 2007-01-11 15:48:27.905 011 18155.29 66.99 52694.92 88888.00 2007-01-11 15:48:28.405 011 18155.15 66.96 52694.84 88888.00 2007-01-11 15:48:28.905 011 18155.19 66.94 52694.88 88888.00 2007-01-11 15:48:29.405 011 18155.14 66.92 52694.95 88888.00 2007-01-11 15:48:29.905 011 18155.10 66.99 52694.98 88888.00 2007-01-11 15:48:30.405 011 18154.99 67.17 52694.96 88888.00 2007-01-11 15:48:30.905 011 18155.00 67.17 52695.06 88888.00 2007-01-11 15:48:31.405 011 18154.95 67.17 52695.11 88888.00 2007-01-11 15:48:31.905 011 18154.84 67.15 52695.11 88888.00 2007-01-11 15:48:32.405 011 18154.80 66.96 52695.08 88888.00 2007-01-11 15:48:32.905 011 18154.81 67.03 52695.13 88888.00 2007-01-11 15:48:33.405 011 18154.92 67.15 52695.11 88888.00 2007-01-11 15:48:33.905 011 18154.92 67.14 52695.17 88888.00 2007-01-11 15:48:34.405 011 18154.82 67.16 52695.15 88888.00 2007-01-11 15:48:34.905 011 18154.67 67.15 52695.09 88888.00 2007-01-11 15:48:35.405 011 18154.73 67.15 52695.06 88888.00 2007-01-11 15:48:35.905 011 18154.78 67.28 52694.96 88888.00 2007-01-11 15:48:36.405 011 18154.74 67.29 52694.95 88888.00 2007-01-11 15:48:36.905 011 18154.67 67.31 52694.87 88888.00 2007-01-11 15:48:37.405 011 18154.67 67.21 52694.92 88888.00 2007-01-11 15:48:37.905 011 18154.70 67.24 52694.96 88888.00 2007-01-11 15:48:38.405 011 18154.78 67.40 52694.99 88888.00 2007-01-11 15:48:38.905 011 18154.79 67.55 52694.98 88888.00 2007-01-11 15:48:39.405 011 18154.70 67.57 52694.94 88888.00 2007-01-11 15:48:39.905 011 18154.75 67.64 52694.93 88888.00 2007-01-11 15:48:40.405 011 18154.79 67.66 52694.89 88888.00 2007-01-11 15:48:40.905 011 18154.78 67.66 52694.80 88888.00 2007-01-11 15:48:41.405 011 18154.77 67.64 52694.78 88888.00 2007-01-11 15:48:41.905 011 18154.75 67.56 52694.73 88888.00 2007-01-11 15:48:42.405 011 18154.75 67.62 52694.69 88888.00 2007-01-11 15:48:42.905 011 18154.84 67.59 52694.64 88888.00 2007-01-11 15:48:43.405 011 18154.63 67.53 52694.59 88888.00 2007-01-11 15:48:43.905 011 18154.70 67.61 52694.53 88888.00 2007-01-11 15:48:44.405 011 18154.88 67.79 52694.46 88888.00 2007-01-11 15:48:44.905 011 18154.95 67.89 52694.38 88888.00 2007-01-11 15:48:45.405 011 18155.16 67.89 52694.32 88888.00 2007-01-11 15:48:45.905 011 18155.14 67.86 52694.38 88888.00 2007-01-11 15:48:46.405 011 18155.10 67.89 52694.55 88888.00 2007-01-11 15:48:46.905 011 18155.13 67.94 52694.58 88888.00 2007-01-11 15:48:47.405 011 18155.05 67.99 52694.62 88888.00 2007-01-11 15:48:47.905 011 18154.89 67.91 52694.61 88888.00 2007-01-11 15:48:48.405 011 18154.94 68.02 52694.66 88888.00 2007-01-11 15:48:48.905 011 18155.04 67.95 52694.74 88888.00 2007-01-11 15:48:49.405 011 18154.97 68.01 52694.81 88888.00 2007-01-11 15:48:49.905 011 18155.06 67.99 52694.76 88888.00 2007-01-11 15:48:50.405 011 18155.05 68.03 52694.69 88888.00 2007-01-11 15:48:50.905 011 18155.10 68.03 52694.65 88888.00 2007-01-11 15:48:51.405 011 18155.19 67.94 52694.61 88888.00 2007-01-11 15:48:51.905 011 18155.17 67.90 52694.52 88888.00 2007-01-11 15:48:52.405 011 18155.13 67.92 52694.48 88888.00 2007-01-11 15:48:52.905 011 18155.14 67.98 52694.46 88888.00 2007-01-11 15:48:53.405 011 18155.12 67.95 52694.63 88888.00 2007-01-11 15:48:53.905 011 18155.08 67.87 52694.65 88888.00 2007-01-11 15:48:54.405 011 18155.06 67.84 52694.73 88888.00 2007-01-11 15:48:54.905 011 18155.23 67.77 52694.71 88888.00 2007-01-11 15:48:55.405 011 18155.14 67.71 52694.63 88888.00 2007-01-11 15:48:55.905 011 18154.95 67.70 52694.60 88888.00 2007-01-11 15:48:56.405 011 18155.17 67.65 52694.54 88888.00 2007-01-11 15:48:56.905 011 18155.19 67.65 52694.35 88888.00 2007-01-11 15:48:57.405 011 18155.05 67.72 52694.32 88888.00 2007-01-11 15:48:57.905 011 18155.02 67.71 52694.42 88888.00 2007-01-11 15:48:58.405 011 18154.92 67.62 52694.44 88888.00 2007-01-11 15:48:58.905 011 18154.97 67.48 52694.37 88888.00 2007-01-11 15:48:59.405 011 18155.04 67.48 52694.29 88888.00 2007-01-11 15:48:59.905 011 18155.00 67.48 52694.36 88888.00 2007-01-11 15:49:00.405 011 18155.03 67.47 52694.41 88888.00 2007-01-11 15:49:00.905 011 18155.03 67.47 52694.37 88888.00 2007-01-11 15:49:01.405 011 18154.94 67.43 52694.40 88888.00 2007-01-11 15:49:01.905 011 18155.04 67.49 52694.54 88888.00 2007-01-11 15:49:02.405 011 18154.96 67.50 52694.51 88888.00 2007-01-11 15:49:02.905 011 18154.97 67.49 52694.49 88888.00 2007-01-11 15:49:03.405 011 18154.99 67.45 52694.46 88888.00 2007-01-11 15:49:03.905 011 18154.94 67.39 52694.55 88888.00 2007-01-11 15:49:04.405 011 18154.84 67.30 52694.62 88888.00 2007-01-11 15:49:04.905 011 18154.86 67.39 52694.62 88888.00 2007-01-11 15:49:05.405 011 18154.90 67.47 52694.59 88888.00 2007-01-11 15:49:05.905 011 18154.86 67.45 52694.53 88888.00 2007-01-11 15:49:06.405 011 18154.92 67.56 52694.42 88888.00 2007-01-11 15:49:06.905 011 18154.99 67.62 52694.36 88888.00 2007-01-11 15:49:07.405 011 18154.81 67.66 52694.46 88888.00 2007-01-11 15:49:07.905 011 18154.83 67.65 52694.51 88888.00 2007-01-11 15:49:08.405 011 18154.89 67.64 52694.30 88888.00 2007-01-11 15:49:08.905 011 18154.93 67.54 52694.15 88888.00 2007-01-11 15:49:09.405 011 18154.86 67.50 52694.28 88888.00 2007-01-11 15:49:09.905 011 18154.92 67.53 52694.15 88888.00 2007-01-11 15:49:10.405 011 18154.93 67.68 52694.11 88888.00 2007-01-11 15:49:10.905 011 18154.91 67.74 52694.06 88888.00 2007-01-11 15:49:11.405 011 18154.94 67.66 52694.04 88888.00 2007-01-11 15:49:11.905 011 18154.88 67.57 52694.14 88888.00 2007-01-11 15:49:12.405 011 18154.80 67.59 52694.16 88888.00 2007-01-11 15:49:12.905 011 18154.89 67.78 52694.12 88888.00 2007-01-11 15:49:13.405 011 18154.94 67.82 52694.09 88888.00 2007-01-11 15:49:13.905 011 18154.90 67.90 52694.03 88888.00 2007-01-11 15:49:14.405 011 18154.93 67.95 52693.95 88888.00 2007-01-11 15:49:14.905 011 18155.02 68.02 52693.84 88888.00 2007-01-11 15:49:15.405 011 18155.08 67.95 52693.92 88888.00 2007-01-11 15:49:15.905 011 18155.07 67.94 52693.92 88888.00 2007-01-11 15:49:16.405 011 18155.16 68.03 52693.74 88888.00 2007-01-11 15:49:16.905 011 18155.15 68.14 52693.85 88888.00 2007-01-11 15:49:17.405 011 18155.28 68.17 52694.09 88888.00 2007-01-11 15:49:17.905 011 18155.28 68.12 52694.00 88888.00 2007-01-11 15:49:18.405 011 18155.27 67.95 52693.99 88888.00 2007-01-11 15:49:18.905 011 18155.35 67.97 52694.02 88888.00 2007-01-11 15:49:19.405 011 18155.33 68.05 52693.83 88888.00 2007-01-11 15:49:19.905 011 18155.39 68.10 52693.79 88888.00 2007-01-11 15:49:20.405 011 18155.40 68.19 52693.80 88888.00 2007-01-11 15:49:20.905 011 18155.40 68.17 52693.88 88888.00 2007-01-11 15:49:21.405 011 18155.40 68.17 52693.82 88888.00 2007-01-11 15:49:21.905 011 18155.40 68.17 52693.70 88888.00 2007-01-11 15:49:22.405 011 18155.38 68.15 52693.60 88888.00 2007-01-11 15:49:22.905 011 18155.49 68.10 52693.64 88888.00 2007-01-11 15:49:23.405 011 18155.42 68.07 52693.73 88888.00 2007-01-11 15:49:23.905 011 18155.38 67.96 52693.76 88888.00 2007-01-11 15:49:24.405 011 18155.40 67.90 52693.84 88888.00 2007-01-11 15:49:24.905 011 18155.46 67.94 52693.81 88888.00 2007-01-11 15:49:25.405 011 18155.56 67.87 52693.81 88888.00 2007-01-11 15:49:25.905 011 18155.57 67.76 52693.79 88888.00 2007-01-11 15:49:26.405 011 18155.57 67.65 52693.74 88888.00 2007-01-11 15:49:26.905 011 18155.54 67.84 52693.68 88888.00 2007-01-11 15:49:27.405 011 18155.54 67.90 52693.79 88888.00 2007-01-11 15:49:27.905 011 18155.53 68.01 52693.90 88888.00 2007-01-11 15:49:28.405 011 18155.60 67.89 52693.93 88888.00 2007-01-11 15:49:28.905 011 18155.62 67.84 52694.00 88888.00 2007-01-11 15:49:29.405 011 18155.62 67.81 52693.93 88888.00 2007-01-11 15:49:29.905 011 18155.78 67.79 52693.91 88888.00 2007-01-11 15:49:30.405 011 18155.79 67.82 52693.85 88888.00 2007-01-11 15:49:30.905 011 18155.76 67.83 52693.94 88888.00 2007-01-11 15:49:31.405 011 18155.67 67.86 52694.04 88888.00 2007-01-11 15:49:31.905 011 18155.66 67.78 52694.02 88888.00 2007-01-11 15:49:32.405 011 18155.64 67.73 52693.81 88888.00 2007-01-11 15:49:32.905 011 18155.51 67.68 52693.88 88888.00 2007-01-11 15:49:33.405 011 18155.69 67.80 52694.01 88888.00 2007-01-11 15:49:33.905 011 18155.75 67.78 52693.97 88888.00 2007-01-11 15:49:34.405 011 18155.78 67.77 52693.88 88888.00 2007-01-11 15:49:34.905 011 18155.67 67.74 52693.96 88888.00 2007-01-11 15:49:35.405 011 18155.78 67.67 52693.93 88888.00 2007-01-11 15:49:35.905 011 18155.88 67.59 52693.80 88888.00 2007-01-11 15:49:36.405 011 18155.80 67.75 52693.82 88888.00 2007-01-11 15:49:36.905 011 18155.73 67.84 52693.92 88888.00 2007-01-11 15:49:37.405 011 18155.76 67.91 52693.92 88888.00 2007-01-11 15:49:37.905 011 18155.87 67.94 52693.78 88888.00 2007-01-11 15:49:38.405 011 18155.88 68.03 52693.78 88888.00 2007-01-11 15:49:38.905 011 18155.98 67.92 52693.81 88888.00 2007-01-11 15:49:39.405 011 18155.94 67.94 52693.70 88888.00 2007-01-11 15:49:39.905 011 18155.94 67.96 52693.69 88888.00 2007-01-11 15:49:40.405 011 18155.84 68.00 52693.77 88888.00 2007-01-11 15:49:40.905 011 18155.82 68.06 52693.69 88888.00 2007-01-11 15:49:41.405 011 18155.97 68.08 52693.61 88888.00 2007-01-11 15:49:41.905 011 18156.00 68.04 52693.69 88888.00 2007-01-11 15:49:42.405 011 18156.08 67.94 52693.71 88888.00 2007-01-11 15:49:42.905 011 18156.19 67.85 52693.73 88888.00 2007-01-11 15:49:43.405 011 18156.38 67.81 52693.77 88888.00 2007-01-11 15:49:43.905 011 18156.47 67.80 52693.83 88888.00 2007-01-11 15:49:44.405 011 18156.47 67.85 52693.77 88888.00 2007-01-11 15:49:44.905 011 18156.52 67.91 52693.80 88888.00 2007-01-11 15:49:45.405 011 18156.60 67.94 52693.74 88888.00 2007-01-11 15:49:45.905 011 18156.53 67.90 52693.70 88888.00 2007-01-11 15:49:46.405 011 18156.40 67.90 52693.66 88888.00 2007-01-11 15:49:46.905 011 18156.47 67.92 52693.71 88888.00 2007-01-11 15:49:47.405 011 18156.58 67.96 52693.60 88888.00 2007-01-11 15:49:47.905 011 18156.67 67.89 52693.51 88888.00 2007-01-11 15:49:48.405 011 18156.65 67.94 52693.58 88888.00 2007-01-11 15:49:48.905 011 18156.60 68.00 52693.49 88888.00 2007-01-11 15:49:49.405 011 18156.76 67.98 52693.49 88888.00 2007-01-11 15:49:49.905 011 18156.73 67.91 52693.51 88888.00 2007-01-11 15:49:50.405 011 18156.71 67.88 52693.57 88888.00 2007-01-11 15:49:50.905 011 18156.86 67.92 52693.50 88888.00 2007-01-11 15:49:51.405 011 18156.86 67.86 52693.58 88888.00 2007-01-11 15:49:51.905 011 18156.70 67.80 52693.71 88888.00 2007-01-11 15:49:52.405 011 18156.60 67.78 52693.70 88888.00 2007-01-11 15:49:52.905 011 18156.66 67.79 52693.60 88888.00 2007-01-11 15:49:53.405 011 18156.87 67.79 52693.47 88888.00 2007-01-11 15:49:53.905 011 18156.94 67.70 52693.53 88888.00 2007-01-11 15:49:54.405 011 18156.85 67.64 52693.62 88888.00 2007-01-11 15:49:54.905 011 18156.90 67.54 52693.73 88888.00 2007-01-11 15:49:55.405 011 18156.78 67.58 52693.78 88888.00 2007-01-11 15:49:55.905 011 18156.84 67.58 52693.67 88888.00 2007-01-11 15:49:56.405 011 18156.90 67.58 52693.79 88888.00 2007-01-11 15:49:56.905 011 18156.85 67.62 52693.89 88888.00 2007-01-11 15:49:57.405 011 18156.87 67.68 52693.76 88888.00 2007-01-11 15:49:57.905 011 18156.77 67.71 52693.61 88888.00 2007-01-11 15:49:58.405 011 18156.81 67.71 52693.50 88888.00 2007-01-11 15:49:58.905 011 18156.84 67.62 52693.50 88888.00 2007-01-11 15:49:59.405 011 18156.85 67.58 52693.55 88888.00 2007-01-11 15:49:59.905 011 18156.75 67.63 52693.48 88888.00 2007-01-11 15:50:00.405 011 18156.73 67.62 52693.59 88888.00 2007-01-11 15:50:00.905 011 18156.78 67.69 52693.64 88888.00 2007-01-11 15:50:01.405 011 18157.09 67.69 52693.65 88888.00 2007-01-11 15:50:01.905 011 18157.23 67.80 52693.65 88888.00 2007-01-11 15:50:02.405 011 18157.21 67.75 52693.67 88888.00 2007-01-11 15:50:02.905 011 18157.28 67.68 52693.77 88888.00 2007-01-11 15:50:03.405 011 18157.30 67.61 52693.78 88888.00 2007-01-11 15:50:03.905 011 18157.24 67.73 52693.80 88888.00 2007-01-11 15:50:04.405 011 18157.21 67.74 52693.77 88888.00 2007-01-11 15:50:04.905 011 18157.06 67.72 52693.67 88888.00 2007-01-11 15:50:05.405 011 18157.03 67.75 52693.57 88888.00 2007-01-11 15:50:05.905 011 18157.11 67.76 52693.60 88888.00 2007-01-11 15:50:06.405 011 18157.18 67.81 52693.68 88888.00 2007-01-11 15:50:06.905 011 18157.12 67.92 52693.82 88888.00 2007-01-11 15:50:07.405 011 18157.27 67.95 52693.85 88888.00 2007-01-11 15:50:07.905 011 18157.19 67.88 52693.85 88888.00 2007-01-11 15:50:08.405 011 18157.16 67.89 52694.02 88888.00 2007-01-11 15:50:08.905 011 18157.12 67.98 52694.11 88888.00 2007-01-11 15:50:09.405 011 18157.23 67.90 52694.19 88888.00 2007-01-11 15:50:09.905 011 18157.38 67.81 52694.25 88888.00 2007-01-11 15:50:10.405 011 18157.54 67.89 52694.23 88888.00 2007-01-11 15:50:10.905 011 18157.67 67.88 52694.28 88888.00 2007-01-11 15:50:11.405 011 18157.82 67.89 52694.28 88888.00 2007-01-11 15:50:11.905 011 18157.77 67.88 52694.24 88888.00 2007-01-11 15:50:12.405 011 18157.87 67.84 52694.24 88888.00 2007-01-11 15:50:12.905 011 18157.72 67.72 52694.27 88888.00 2007-01-11 15:50:13.405 011 18157.68 67.70 52694.24 88888.00 2007-01-11 15:50:13.905 011 18157.66 67.75 52694.36 88888.00 2007-01-11 15:50:14.405 011 18157.67 67.80 52694.36 88888.00 2007-01-11 15:50:14.905 011 18157.72 67.86 52694.25 88888.00 2007-01-11 15:50:15.405 011 18157.78 67.86 52694.17 88888.00 2007-01-11 15:50:15.905 011 18157.71 67.92 52694.19 88888.00 2007-01-11 15:50:16.405 011 18157.66 67.82 52694.29 88888.00 2007-01-11 15:50:16.905 011 18157.72 67.84 52694.30 88888.00 2007-01-11 15:50:17.405 011 18157.71 67.76 52694.22 88888.00 2007-01-11 15:50:17.905 011 18157.62 67.67 52694.30 88888.00 2007-01-11 15:50:18.405 011 18157.56 67.71 52694.36 88888.00 2007-01-11 15:50:18.905 011 18157.58 67.68 52694.39 88888.00 2007-01-11 15:50:19.405 011 18157.56 67.65 52694.44 88888.00 2007-01-11 15:50:19.905 011 18157.52 67.58 52694.37 88888.00 2007-01-11 15:50:20.405 011 18157.54 67.34 52694.30 88888.00 2007-01-11 15:50:20.905 011 18157.53 67.39 52694.24 88888.00 2007-01-11 15:50:21.405 011 18157.62 67.54 52694.17 88888.00 2007-01-11 15:50:21.905 011 18157.55 67.55 52694.36 88888.00 2007-01-11 15:50:22.405 011 18157.58 67.48 52694.42 88888.00 2007-01-11 15:50:22.905 011 18157.71 67.51 52694.42 88888.00 2007-01-11 15:50:23.405 011 18157.71 67.48 52694.50 88888.00 2007-01-11 15:50:23.905 011 18157.64 67.40 52694.39 88888.00 2007-01-11 15:50:24.405 011 18157.56 67.47 52694.38 88888.00 2007-01-11 15:50:24.905 011 18157.66 67.55 52694.38 88888.00 2007-01-11 15:50:25.405 011 18157.65 67.54 52694.47 88888.00 2007-01-11 15:50:25.905 011 18157.75 67.44 52694.43 88888.00 2007-01-11 15:50:26.405 011 18157.68 67.41 52694.41 88888.00 2007-01-11 15:50:26.905 011 18157.75 67.43 52694.48 88888.00 2007-01-11 15:50:27.405 011 18157.82 67.44 52694.53 88888.00 2007-01-11 15:50:27.905 011 18157.93 67.45 52694.60 88888.00 2007-01-11 15:50:28.405 011 18157.87 67.40 52694.58 88888.00 2007-01-11 15:50:28.905 011 18157.92 67.48 52694.62 88888.00 2007-01-11 15:50:29.405 011 18157.81 67.50 52694.65 88888.00 2007-01-11 15:50:29.905 011 18157.76 67.49 52694.49 88888.00 2007-01-11 15:50:30.405 011 18157.81 67.46 52694.42 88888.00 2007-01-11 15:50:30.905 011 18157.74 67.54 52694.44 88888.00 2007-01-11 15:50:31.405 011 18157.79 67.58 52694.51 88888.00 2007-01-11 15:50:31.905 011 18157.78 67.54 52694.58 88888.00 2007-01-11 15:50:32.405 011 18157.75 67.41 52694.60 88888.00 2007-01-11 15:50:32.905 011 18157.76 67.42 52694.57 88888.00 2007-01-11 15:50:33.405 011 18157.78 67.55 52694.52 88888.00 2007-01-11 15:50:33.905 011 18157.71 67.56 52694.55 88888.00 2007-01-11 15:50:34.405 011 18157.72 67.56 52694.62 88888.00 2007-01-11 15:50:34.905 011 18157.79 67.52 52694.69 88888.00 2007-01-11 15:50:35.405 011 18157.81 67.49 52694.78 88888.00 2007-01-11 15:50:35.905 011 18157.75 67.44 52694.86 88888.00 2007-01-11 15:50:36.405 011 18157.69 67.52 52694.75 88888.00 2007-01-11 15:50:36.905 011 18157.78 67.56 52694.67 88888.00 2007-01-11 15:50:37.405 011 18157.71 67.57 52694.70 88888.00 2007-01-11 15:50:37.905 011 18157.69 67.56 52694.73 88888.00 2007-01-11 15:50:38.405 011 18157.64 67.53 52694.67 88888.00 2007-01-11 15:50:38.905 011 18157.72 67.58 52694.73 88888.00 2007-01-11 15:50:39.405 011 18157.56 67.65 52694.62 88888.00 2007-01-11 15:50:39.905 011 18157.57 67.72 52694.62 88888.00 2007-01-11 15:50:40.405 011 18157.57 67.59 52694.62 88888.00 2007-01-11 15:50:40.905 011 18157.52 67.64 52694.67 88888.00 2007-01-11 15:50:41.405 011 18157.54 67.72 52694.72 88888.00 2007-01-11 15:50:41.905 011 18157.62 67.66 52694.83 88888.00 2007-01-11 15:50:42.405 011 18157.65 67.58 52694.90 88888.00 2007-01-11 15:50:42.905 011 18157.55 67.62 52695.05 88888.00 2007-01-11 15:50:43.405 011 18157.49 67.77 52695.05 88888.00 2007-01-11 15:50:43.905 011 18157.45 67.85 52694.95 88888.00 2007-01-11 15:50:44.405 011 18157.38 67.84 52694.87 88888.00 2007-01-11 15:50:44.905 011 18157.38 67.79 52694.96 88888.00 2007-01-11 15:50:45.405 011 18157.35 67.71 52695.09 88888.00 2007-01-11 15:50:45.905 011 18157.35 67.76 52695.08 88888.00 2007-01-11 15:50:46.405 011 18157.31 67.79 52695.07 88888.00 2007-01-11 15:50:46.905 011 18157.22 67.74 52695.06 88888.00 2007-01-11 15:50:47.405 011 18157.12 67.62 52695.08 88888.00 2007-01-11 15:50:47.905 011 18157.22 67.56 52695.08 88888.00 2007-01-11 15:50:48.405 011 18157.29 67.65 52695.17 88888.00 2007-01-11 15:50:48.905 011 18156.89 67.70 52695.05 88888.00 2007-01-11 15:50:49.405 011 18155.92 67.63 52695.08 88888.00 2007-01-11 15:50:49.905 011 18156.54 67.58 52695.09 88888.00 2007-01-11 15:50:50.405 011 18156.98 67.64 52695.08 88888.00 2007-01-11 15:50:50.905 011 18156.99 67.62 52694.90 88888.00 2007-01-11 15:50:51.405 011 18156.98 67.55 52695.05 88888.00 2007-01-11 15:50:51.905 011 18156.99 67.48 52695.04 88888.00 2007-01-11 15:50:52.405 011 18156.99 67.41 52695.11 88888.00 2007-01-11 15:50:52.905 011 18156.99 67.35 52695.21 88888.00 2007-01-11 15:50:53.405 011 18157.03 67.40 52695.21 88888.00 2007-01-11 15:50:53.905 011 18156.99 67.48 52695.12 88888.00 2007-01-11 15:50:54.405 011 18156.79 67.38 52695.10 88888.00 2007-01-11 15:50:54.905 011 18156.79 67.33 52695.11 88888.00 2007-01-11 15:50:55.405 011 18156.91 67.22 52695.11 88888.00 2007-01-11 15:50:55.905 011 18156.91 67.33 52695.05 88888.00 2007-01-11 15:50:56.405 011 18156.96 67.42 52695.07 88888.00 2007-01-11 15:50:56.905 011 18157.00 67.45 52695.09 88888.00 2007-01-11 15:50:57.405 011 18156.89 67.40 52695.17 88888.00 2007-01-11 15:50:57.905 011 18156.86 67.40 52695.15 88888.00 2007-01-11 15:50:58.405 011 18156.87 67.41 52695.24 88888.00 2007-01-11 15:50:58.905 011 18156.78 67.49 52695.25 88888.00 2007-01-11 15:50:59.405 011 18156.84 67.52 52695.19 88888.00 2007-01-11 15:50:59.905 011 18156.69 67.51 52695.04 88888.00 2007-01-11 15:51:00.405 011 18156.58 67.42 52695.05 88888.00 2007-01-11 15:51:00.905 011 18156.59 67.56 52695.18 88888.00 2007-01-11 15:51:01.405 011 18156.52 67.65 52695.21 88888.00 2007-01-11 15:51:01.905 011 18156.37 67.65 52695.13 88888.00 2007-01-11 15:51:02.405 011 18156.18 67.72 52695.18 88888.00 2007-01-11 15:51:02.905 011 18156.24 67.80 52695.25 88888.00 2007-01-11 15:51:03.405 011 18156.54 67.76 52695.25 88888.00 2007-01-11 15:51:03.905 011 18156.41 67.81 52695.22 88888.00 2007-01-11 15:51:04.405 011 18156.03 67.91 52695.19 88888.00 2007-01-11 15:51:04.905 011 18155.80 68.00 52695.19 88888.00 2007-01-11 15:51:05.405 011 18155.64 68.03 52695.07 88888.00 2007-01-11 15:51:05.905 011 18155.50 68.00 52695.17 88888.00 2007-01-11 15:51:06.405 011 18155.70 68.01 52695.12 88888.00 2007-01-11 15:51:06.905 011 18155.80 68.01 52695.33 88888.00 2007-01-11 15:51:07.405 011 18155.88 67.95 52695.29 88888.00 2007-01-11 15:51:07.905 011 18155.89 67.89 52695.22 88888.00 2007-01-11 15:51:08.405 011 18155.94 67.83 52695.20 88888.00 2007-01-11 15:51:08.905 011 18156.05 67.83 52695.17 88888.00 2007-01-11 15:51:09.405 011 18156.00 67.79 52695.21 88888.00 2007-01-11 15:51:09.905 011 18155.91 67.74 52695.15 88888.00 2007-01-11 15:51:10.405 011 18156.00 67.72 52695.04 88888.00 2007-01-11 15:51:10.905 011 18156.14 67.73 52694.95 88888.00 2007-01-11 15:51:11.405 011 18156.13 67.73 52694.90 88888.00 2007-01-11 15:51:11.905 011 18156.03 67.76 52694.95 88888.00 2007-01-11 15:51:12.405 011 18155.99 67.75 52694.86 88888.00 2007-01-11 15:51:12.905 011 18156.20 67.75 52694.94 88888.00 2007-01-11 15:51:13.405 011 18156.32 67.73 52695.01 88888.00 2007-01-11 15:51:13.905 011 18156.22 67.74 52694.87 88888.00 2007-01-11 15:51:14.405 011 18156.22 67.73 52694.85 88888.00 2007-01-11 15:51:14.905 011 18156.13 67.59 52694.82 88888.00 2007-01-11 15:51:15.405 011 18156.21 67.59 52694.78 88888.00 2007-01-11 15:51:15.905 011 18156.25 67.56 52694.89 88888.00 2007-01-11 15:51:16.405 011 18156.35 67.51 52694.94 88888.00 2007-01-11 15:51:16.905 011 18156.46 67.55 52694.82 88888.00 2007-01-11 15:51:17.405 011 18156.43 67.57 52694.76 88888.00 2007-01-11 15:51:17.905 011 18156.38 67.58 52694.75 88888.00 2007-01-11 15:51:18.405 011 18156.33 67.61 52694.75 88888.00 2007-01-11 15:51:18.905 011 18156.25 67.59 52694.67 88888.00 2007-01-11 15:51:19.405 011 18156.15 67.42 52694.77 88888.00 2007-01-11 15:51:19.905 011 18156.22 67.40 52694.69 88888.00 2007-01-11 15:51:20.405 011 18156.35 67.45 52694.95 88888.00 2007-01-11 15:51:20.905 011 18156.41 67.43 52694.99 88888.00 2007-01-11 15:51:21.405 011 18156.30 67.51 52694.99 88888.00 2007-01-11 15:51:21.905 011 18156.26 67.48 52695.05 88888.00 2007-01-11 15:51:22.405 011 18156.25 67.47 52695.00 88888.00 2007-01-11 15:51:22.905 011 18156.23 67.39 52695.06 88888.00 2007-01-11 15:51:23.405 011 18156.21 67.41 52695.15 88888.00 2007-01-11 15:51:23.905 011 18156.24 67.42 52695.04 88888.00 2007-01-11 15:51:24.405 011 18156.13 67.39 52695.15 88888.00 2007-01-11 15:51:24.905 011 18155.98 67.43 52695.08 88888.00 2007-01-11 15:51:25.405 011 18155.93 67.40 52695.00 88888.00 2007-01-11 15:51:25.905 011 18156.02 67.43 52694.96 88888.00 2007-01-11 15:51:26.405 011 18155.95 67.45 52695.04 88888.00 2007-01-11 15:51:26.905 011 18155.82 67.42 52695.05 88888.00 2007-01-11 15:51:27.405 011 18155.87 67.43 52695.02 88888.00 2007-01-11 15:51:27.905 011 18155.83 67.39 52695.06 88888.00 2007-01-11 15:51:28.405 011 18155.65 67.46 52695.06 88888.00 2007-01-11 15:51:28.905 011 18155.77 67.53 52695.10 88888.00 2007-01-11 15:51:29.405 011 18155.90 67.63 52695.23 88888.00 2007-01-11 15:51:29.905 011 18155.94 67.62 52695.15 88888.00 2007-01-11 15:51:30.405 011 18155.91 67.62 52694.99 88888.00 2007-01-11 15:51:30.905 011 18155.84 67.68 52695.00 88888.00 2007-01-11 15:51:31.405 011 18155.69 67.70 52695.05 88888.00 2007-01-11 15:51:31.905 011 18155.75 67.78 52695.06 88888.00 2007-01-11 15:51:32.405 011 18155.87 67.79 52695.05 88888.00 2007-01-11 15:51:32.905 011 18155.92 67.75 52694.99 88888.00 2007-01-11 15:51:33.405 011 18155.90 67.85 52694.98 88888.00 2007-01-11 15:51:33.905 011 18155.87 67.81 52694.92 88888.00 2007-01-11 15:51:34.405 011 18155.88 67.84 52694.81 88888.00 2007-01-11 15:51:34.905 011 18155.99 67.88 52694.76 88888.00 2007-01-11 15:51:35.405 011 18155.93 67.90 52694.75 88888.00 2007-01-11 15:51:35.905 011 18156.00 67.89 52694.67 88888.00 2007-01-11 15:51:36.405 011 18156.01 67.83 52694.57 88888.00 2007-01-11 15:51:36.905 011 18156.00 67.83 52694.64 88888.00 2007-01-11 15:51:37.405 011 18155.99 67.80 52694.64 88888.00 2007-01-11 15:51:37.905 011 18155.66 67.85 52694.61 88888.00 2007-01-11 15:51:38.405 011 18155.44 67.94 52694.66 88888.00 2007-01-11 15:51:38.905 011 18155.42 68.02 52694.66 88888.00 2007-01-11 15:51:39.405 011 18155.40 68.01 52694.59 88888.00 2007-01-11 15:51:39.905 011 18155.40 68.02 52694.63 88888.00 2007-01-11 15:51:40.405 011 18155.42 68.01 52694.74 88888.00 2007-01-11 15:51:40.905 011 18155.40 67.96 52694.63 88888.00 2007-01-11 15:51:41.405 011 18155.40 68.08 52694.71 88888.00 2007-01-11 15:51:41.905 011 18155.40 68.06 52694.59 88888.00 2007-01-11 15:51:42.405 011 18155.40 68.12 52694.54 88888.00 2007-01-11 15:51:42.905 011 18155.42 68.09 52694.46 88888.00 2007-01-11 15:51:43.405 011 18155.60 68.01 52694.48 88888.00 2007-01-11 15:51:43.905 011 18156.08 68.05 52694.50 88888.00 2007-01-11 15:51:44.405 011 18156.36 67.94 52694.57 88888.00 2007-01-11 15:51:44.905 011 18156.29 67.91 52694.58 88888.00 2007-01-11 15:51:45.405 011 18156.15 67.89 52694.53 88888.00 2007-01-11 15:51:45.905 011 18156.04 67.89 52694.61 88888.00 2007-01-11 15:51:46.405 011 18156.21 67.89 52694.62 88888.00 2007-01-11 15:51:46.905 011 18156.23 67.87 52694.41 88888.00 2007-01-11 15:51:47.405 011 18156.21 67.73 52694.30 88888.00 2007-01-11 15:51:47.905 011 18156.13 67.70 52694.28 88888.00 2007-01-11 15:51:48.405 011 18156.15 67.69 52694.18 88888.00 2007-01-11 15:51:48.905 011 18156.15 67.64 52694.25 88888.00 2007-01-11 15:51:49.405 011 18156.20 67.65 52694.27 88888.00 2007-01-11 15:51:49.905 011 18156.21 67.64 52694.36 88888.00 2007-01-11 15:51:50.405 011 18156.12 67.63 52694.39 88888.00 2007-01-11 15:51:50.905 011 18155.99 67.57 52694.38 88888.00 2007-01-11 15:51:51.405 011 18155.95 67.52 52694.32 88888.00 2007-01-11 15:51:51.905 011 18155.97 67.48 52694.42 88888.00 2007-01-11 15:51:52.405 011 18155.78 67.43 52694.53 88888.00 2007-01-11 15:51:52.905 011 18155.94 67.59 52694.30 88888.00 2007-01-11 15:51:53.405 011 18156.04 67.56 52694.26 88888.00 2007-01-11 15:51:53.905 011 18156.03 67.56 52694.32 88888.00 2007-01-11 15:51:54.405 011 18156.05 67.63 52694.38 88888.00 2007-01-11 15:51:54.905 011 18156.00 67.62 52694.32 88888.00 2007-01-11 15:51:55.405 011 18155.93 67.66 52694.39 88888.00 2007-01-11 15:51:55.905 011 18155.88 67.69 52694.41 88888.00 2007-01-11 15:51:56.405 011 18155.94 67.43 52694.43 88888.00 2007-01-11 15:51:56.905 011 18155.94 67.32 52694.30 88888.00 2007-01-11 15:51:57.405 011 18155.90 67.40 52694.32 88888.00 2007-01-11 15:51:57.905 011 18155.89 67.51 52694.32 88888.00 2007-01-11 15:51:58.405 011 18155.72 67.61 52694.40 88888.00 2007-01-11 15:51:58.905 011 18155.70 67.66 52694.37 88888.00 2007-01-11 15:51:59.405 011 18155.87 67.63 52694.17 88888.00 2007-01-11 15:51:59.905 011 18155.79 67.59 52694.11 88888.00 2007-01-11 15:52:00.405 011 18155.54 67.57 52694.03 88888.00 2007-01-11 15:52:00.905 011 18155.39 67.65 52694.28 88888.00 2007-01-11 15:52:01.402 011 18155.34 67.65 52694.30 88888.00 2007-01-11 15:52:01.902 011 18155.34 67.66 52694.16 88888.00 2007-01-11 15:52:02.402 011 18155.38 67.59 52694.18 88888.00 2007-01-11 15:52:02.902 011 18155.44 67.55 52694.17 88888.00 2007-01-11 15:52:03.402 011 18155.46 67.47 52694.37 88888.00 2007-01-11 15:52:03.902 011 18155.44 67.44 52694.29 88888.00 2007-01-11 15:52:04.402 011 18155.43 67.42 52694.29 88888.00 2007-01-11 15:52:04.902 011 18155.44 67.36 52694.25 88888.00 2007-01-11 15:52:05.402 011 18155.37 67.32 52694.28 88888.00 2007-01-11 15:52:05.902 011 18155.37 67.37 52694.29 88888.00 2007-01-11 15:52:06.402 011 18155.55 67.41 52694.25 88888.00 2007-01-11 15:52:06.902 011 18155.69 67.39 52694.20 88888.00 2007-01-11 15:52:07.402 011 18155.64 67.31 52694.38 88888.00 2007-01-11 15:52:07.902 011 18155.57 67.18 52694.36 88888.00 2007-01-11 15:52:08.402 011 18155.49 67.23 52694.22 88888.00 2007-01-11 15:52:08.902 011 18155.44 67.15 52694.12 88888.00 2007-01-11 15:52:09.402 011 18155.37 67.08 52694.18 88888.00 2007-01-11 15:52:09.902 011 18155.29 67.11 52694.16 88888.00 2007-01-11 15:52:10.402 011 18155.32 67.15 52694.15 88888.00 2007-01-11 15:52:10.902 011 18155.25 67.16 52694.38 88888.00 2007-01-11 15:52:11.402 011 18155.30 67.15 52694.36 88888.00 2007-01-11 15:52:11.902 011 18155.34 67.22 52694.30 88888.00 2007-01-11 15:52:12.402 011 18155.39 67.16 52694.29 88888.00 2007-01-11 15:52:12.902 011 18155.46 67.20 52694.27 88888.00 2007-01-11 15:52:13.402 011 18155.46 67.30 52694.17 88888.00 2007-01-11 15:52:13.902 011 18155.47 67.21 52693.99 88888.00 2007-01-11 15:52:14.402 011 18155.48 67.23 52694.02 88888.00 2007-01-11 15:52:14.902 011 18155.58 67.29 52693.91 88888.00 2007-01-11 15:52:15.402 011 18155.50 67.32 52693.93 88888.00 2007-01-11 15:52:15.902 011 18155.44 67.32 52693.99 88888.00 2007-01-11 15:52:16.402 011 18155.42 67.35 52693.91 88888.00 2007-01-11 15:52:16.902 011 18155.56 67.43 52694.06 88888.00 2007-01-11 15:52:17.402 011 18155.69 67.45 52694.08 88888.00 2007-01-11 15:52:17.902 011 18155.79 67.53 52694.12 88888.00 2007-01-11 15:52:18.402 011 18155.82 67.53 52694.22 88888.00 2007-01-11 15:52:18.902 011 18155.80 67.59 52694.27 88888.00 2007-01-11 15:52:19.402 011 18155.83 67.61 52694.11 88888.00 2007-01-11 15:52:19.902 011 18155.94 67.65 52694.12 88888.00 2007-01-11 15:52:20.402 011 18155.99 67.68 52694.20 88888.00 2007-01-11 15:52:20.902 011 18155.98 67.74 52694.16 88888.00 2007-01-11 15:52:21.402 011 18156.13 67.79 52694.11 88888.00 2007-01-11 15:52:21.902 011 18156.35 67.85 52694.18 88888.00 2007-01-11 15:52:22.402 011 18156.31 67.81 52694.16 88888.00 2007-01-11 15:52:22.902 011 18156.06 67.79 52694.25 88888.00 2007-01-11 15:52:23.402 011 18156.03 67.72 52694.24 88888.00 2007-01-11 15:52:23.902 011 18156.04 67.65 52694.23 88888.00 2007-01-11 15:52:24.402 011 18156.01 67.64 52694.25 88888.00 2007-01-11 15:52:24.902 011 18156.00 67.76 52694.28 88888.00 2007-01-11 15:52:25.402 011 18155.97 67.74 52694.19 88888.00 2007-01-11 15:52:25.902 011 18155.95 67.63 52694.22 88888.00 2007-01-11 15:52:26.402 011 18155.86 67.74 52694.24 88888.00 2007-01-11 15:52:26.902 011 18155.95 67.81 52694.14 88888.00 2007-01-11 15:52:27.402 011 18155.92 67.78 52694.04 88888.00 2007-01-11 15:52:27.902 011 18156.05 67.69 52694.08 88888.00 2007-01-11 15:52:28.402 011 18156.15 67.66 52694.17 88888.00 2007-01-11 15:52:28.902 011 18156.10 67.53 52694.15 88888.00 2007-01-11 15:52:29.402 011 18156.25 67.42 52694.16 88888.00 2007-01-11 15:52:29.902 011 18156.38 67.31 52694.07 88888.00 2007-01-11 15:52:30.402 011 18156.41 67.33 52694.06 88888.00 2007-01-11 15:52:30.902 011 18156.47 67.36 52694.14 88888.00 2007-01-11 15:52:31.402 011 18156.48 67.26 52694.31 88888.00 2007-01-11 15:52:31.902 011 18156.49 67.24 52694.39 88888.00 2007-01-11 15:52:32.402 011 18156.49 67.26 52694.46 88888.00 2007-01-11 15:52:32.902 011 18156.64 67.24 52694.47 88888.00 2007-01-11 15:52:33.402 011 18156.68 67.16 52694.40 88888.00 2007-01-11 15:52:33.902 011 18156.62 67.07 52694.47 88888.00 2007-01-11 15:52:34.402 011 18156.55 67.07 52694.50 88888.00 2007-01-11 15:52:34.902 011 18156.60 66.96 52694.40 88888.00 2007-01-11 15:52:35.402 011 18156.58 66.91 52694.40 88888.00 2007-01-11 15:52:35.902 011 18156.67 66.96 52694.48 88888.00 2007-01-11 15:52:36.402 011 18156.73 66.87 52694.50 88888.00 2007-01-11 15:52:36.902 011 18156.68 66.95 52694.43 88888.00 2007-01-11 15:52:37.402 011 18156.75 66.86 52694.47 88888.00 2007-01-11 15:52:37.902 011 18156.81 66.91 52694.43 88888.00 2007-01-11 15:52:38.402 011 18156.82 66.91 52694.41 88888.00 2007-01-11 15:52:38.902 011 18156.73 66.83 52694.49 88888.00 2007-01-11 15:52:39.402 011 18156.63 66.84 52694.46 88888.00 2007-01-11 15:52:39.902 011 18156.55 66.85 52694.40 88888.00 2007-01-11 15:52:40.402 011 18156.60 66.92 52694.37 88888.00 2007-01-11 15:52:40.902 011 18156.63 66.94 52694.40 88888.00 2007-01-11 15:52:41.402 011 18156.64 66.97 52694.42 88888.00 2007-01-11 15:52:41.902 011 18156.63 66.99 52694.36 88888.00 2007-01-11 15:52:42.402 011 18156.56 67.02 52694.35 88888.00 2007-01-11 15:52:42.902 011 18156.45 67.05 52694.42 88888.00 2007-01-11 15:52:43.402 011 18156.49 67.15 52694.47 88888.00 2007-01-11 15:52:43.902 011 18156.44 67.14 52694.50 88888.00 2007-01-11 15:52:44.402 011 18156.42 67.04 52694.51 88888.00 2007-01-11 15:52:44.902 011 18156.37 67.06 52694.66 88888.00 2007-01-11 15:52:45.402 011 18156.41 67.11 52694.61 88888.00 2007-01-11 15:52:45.902 011 18156.52 67.21 52694.52 88888.00 2007-01-11 15:52:46.402 011 18156.47 67.21 52694.44 88888.00 2007-01-11 15:52:46.902 011 18156.49 67.23 52694.40 88888.00 2007-01-11 15:52:47.402 011 18156.44 67.31 52694.44 88888.00 2007-01-11 15:52:47.902 011 18156.37 67.32 52694.48 88888.00 2007-01-11 15:52:48.402 011 18156.36 67.36 52694.50 88888.00 2007-01-11 15:52:48.902 011 18156.52 67.45 52694.64 88888.00 2007-01-11 15:52:49.402 011 18156.59 67.35 52694.67 88888.00 2007-01-11 15:52:49.902 011 18156.60 67.38 52694.63 88888.00 2007-01-11 15:52:50.402 011 18156.69 67.38 52694.60 88888.00 2007-01-11 15:52:50.902 011 18156.76 67.42 52694.52 88888.00 2007-01-11 15:52:51.402 011 18156.79 67.38 52694.41 88888.00 2007-01-11 15:52:51.902 011 18156.86 67.25 52694.54 88888.00 2007-01-11 15:52:52.402 011 18156.81 67.32 52694.40 88888.00 2007-01-11 15:52:52.902 011 18156.87 67.39 52694.29 88888.00 2007-01-11 15:52:53.402 011 18157.00 67.43 52694.13 88888.00 2007-01-11 15:52:53.902 011 18157.01 67.43 52694.18 88888.00 2007-01-11 15:52:54.402 011 18157.05 67.44 52694.24 88888.00 2007-01-11 15:52:54.902 011 18157.05 67.41 52694.22 88888.00 2007-01-11 15:52:55.402 011 18157.19 67.41 52694.26 88888.00 2007-01-11 15:52:55.902 011 18157.19 67.46 52694.37 88888.00 2007-01-11 15:52:56.402 011 18157.23 67.40 52694.24 88888.00 2007-01-11 15:52:56.902 011 18157.24 67.32 52694.24 88888.00 2007-01-11 15:52:57.402 011 18157.27 67.36 52694.15 88888.00 2007-01-11 15:52:57.902 011 18157.25 67.36 52694.09 88888.00 2007-01-11 15:52:58.402 011 18157.31 67.31 52694.14 88888.00 2007-01-11 15:52:58.902 011 18157.36 67.26 52694.11 88888.00 2007-01-11 15:52:59.402 011 18157.52 67.20 52694.09 88888.00 2007-01-11 15:52:59.902 011 18157.52 67.19 52694.29 88888.00 2007-01-11 15:53:00.402 011 18157.45 67.22 52694.43 88888.00 2007-01-11 15:53:00.902 011 18157.53 67.14 52694.47 88888.00 2007-01-11 15:53:01.402 011 18157.57 67.07 52694.48 88888.00 2007-01-11 15:53:01.902 011 18157.52 67.01 52694.48 88888.00 2007-01-11 15:53:02.402 011 18157.45 66.94 52694.42 88888.00 2007-01-11 15:53:02.902 011 18157.58 66.90 52694.35 88888.00 2007-01-11 15:53:03.402 011 18157.60 66.81 52694.41 88888.00 2007-01-11 15:53:03.902 011 18157.51 66.64 52694.55 88888.00 2007-01-11 15:53:04.402 011 18157.55 66.59 52694.62 88888.00 2007-01-11 15:53:04.902 011 18157.51 66.62 52694.64 88888.00 2007-01-11 15:53:05.402 011 18157.52 66.61 52694.60 88888.00 2007-01-11 15:53:05.902 011 18157.55 66.62 52694.65 88888.00 2007-01-11 15:53:06.402 011 18157.56 66.57 52694.65 88888.00 2007-01-11 15:53:06.902 011 18157.65 66.58 52694.64 88888.00 2007-01-11 15:53:07.402 011 18157.64 66.54 52694.52 88888.00 2007-01-11 15:53:07.902 011 18157.57 66.62 52694.50 88888.00 2007-01-11 15:53:08.402 011 18157.52 66.55 52694.66 88888.00 2007-01-11 15:53:08.902 011 18157.51 66.44 52694.73 88888.00 2007-01-11 15:53:09.402 011 18157.40 66.38 52694.54 88888.00 2007-01-11 15:53:09.902 011 18157.32 66.46 52694.60 88888.00 2007-01-11 15:53:10.402 011 18157.34 66.48 52694.62 88888.00 2007-01-11 15:53:10.902 011 18157.32 66.55 52694.64 88888.00 2007-01-11 15:53:11.402 011 18157.29 66.56 52694.54 88888.00 2007-01-11 15:53:11.902 011 18157.30 66.49 52694.61 88888.00 2007-01-11 15:53:12.402 011 18157.21 66.51 52694.73 88888.00 2007-01-11 15:53:12.902 011 18157.31 66.47 52694.73 88888.00 2007-01-11 15:53:13.402 011 18157.28 66.49 52694.80 88888.00 2007-01-11 15:53:13.902 011 18157.13 66.47 52694.75 88888.00 2007-01-11 15:53:14.402 011 18157.24 66.52 52694.85 88888.00 2007-01-11 15:53:14.902 011 18157.29 66.55 52695.01 88888.00 2007-01-11 15:53:15.402 011 18157.32 66.54 52694.97 88888.00 2007-01-11 15:53:15.902 011 18157.22 66.62 52694.99 88888.00 2007-01-11 15:53:16.402 011 18157.25 66.74 52694.90 88888.00 2007-01-11 15:53:16.902 011 18157.34 66.83 52694.93 88888.00 2007-01-11 15:53:17.402 011 18157.22 66.81 52695.05 88888.00 2007-01-11 15:53:17.902 011 18157.32 66.79 52695.00 88888.00 2007-01-11 15:53:18.402 011 18157.38 66.82 52695.05 88888.00 2007-01-11 15:53:18.902 011 18157.31 66.89 52695.02 88888.00 2007-01-11 15:53:19.402 011 18157.16 66.85 52694.97 88888.00 2007-01-11 15:53:19.902 011 18157.34 66.85 52694.97 88888.00 2007-01-11 15:53:20.402 011 18157.64 66.90 52694.90 88888.00 2007-01-11 15:53:20.902 011 18157.75 66.97 52694.89 88888.00 2007-01-11 15:53:21.402 011 18157.79 66.98 52694.94 88888.00 2007-01-11 15:53:21.902 011 18157.61 66.99 52694.90 88888.00 2007-01-11 15:53:22.402 011 18157.31 66.99 52694.77 88888.00 2007-01-11 15:53:22.902 011 18157.23 66.88 52694.69 88888.00 2007-01-11 15:53:23.402 011 18157.28 66.95 52694.81 88888.00 2007-01-11 15:53:23.902 011 18157.33 66.96 52694.82 88888.00 2007-01-11 15:53:24.402 011 18157.28 66.85 52694.98 88888.00 2007-01-11 15:53:24.902 011 18157.25 66.84 52695.04 88888.00 2007-01-11 15:53:25.402 011 18157.22 66.89 52694.90 88888.00 2007-01-11 15:53:25.902 011 18157.20 66.92 52694.87 88888.00 2007-01-11 15:53:26.402 011 18157.28 66.94 52694.93 88888.00 2007-01-11 15:53:26.902 011 18157.31 66.97 52694.98 88888.00 2007-01-11 15:53:27.402 011 18157.39 66.95 52695.02 88888.00 2007-01-11 15:53:27.902 011 18157.41 66.95 52694.97 88888.00 2007-01-11 15:53:28.402 011 18157.44 66.92 52694.88 88888.00 2007-01-11 15:53:28.902 011 18157.39 66.85 52694.93 88888.00 2007-01-11 15:53:29.402 011 18157.40 66.79 52694.88 88888.00 2007-01-11 15:53:29.902 011 18157.38 66.83 52694.84 88888.00 2007-01-11 15:53:30.402 011 18157.43 66.84 52694.85 88888.00 2007-01-11 15:53:30.902 011 18157.32 66.89 52695.00 88888.00 2007-01-11 15:53:31.402 011 18157.29 66.90 52695.07 88888.00 2007-01-11 15:53:31.902 011 18157.32 66.92 52695.10 88888.00 2007-01-11 15:53:32.402 011 18157.42 66.89 52695.04 88888.00 2007-01-11 15:53:32.902 011 18157.54 66.79 52694.98 88888.00 2007-01-11 15:53:33.402 011 18157.57 66.77 52694.95 88888.00 2007-01-11 15:53:33.902 011 18157.71 66.74 52694.99 88888.00 2007-01-11 15:53:34.402 011 18157.73 66.75 52694.94 88888.00 2007-01-11 15:53:34.902 011 18157.75 66.76 52694.89 88888.00 2007-01-11 15:53:35.402 011 18157.74 66.74 52694.90 88888.00 2007-01-11 15:53:35.902 011 18157.76 66.76 52694.99 88888.00 2007-01-11 15:53:36.402 011 18157.81 66.77 52694.96 88888.00 2007-01-11 15:53:36.902 011 18157.77 66.81 52694.96 88888.00 2007-01-11 15:53:37.402 011 18157.81 66.84 52694.87 88888.00 2007-01-11 15:53:37.902 011 18157.83 66.74 52694.80 88888.00 2007-01-11 15:53:38.402 011 18157.73 66.74 52694.94 88888.00 2007-01-11 15:53:38.902 011 18157.72 66.77 52694.89 88888.00 2007-01-11 15:53:39.402 011 18157.77 66.68 52694.92 88888.00 2007-01-11 15:53:39.902 011 18157.83 66.70 52694.85 88888.00 2007-01-11 15:53:40.402 011 18157.96 66.62 52694.84 88888.00 2007-01-11 15:53:40.902 011 18157.84 66.62 52694.89 88888.00 2007-01-11 15:53:41.402 011 18157.85 66.47 52695.01 88888.00 2007-01-11 15:53:41.902 011 18157.97 66.45 52694.98 88888.00 2007-01-11 15:53:42.402 011 18157.92 66.48 52694.88 88888.00 2007-01-11 15:53:42.902 011 18157.77 66.44 52695.00 88888.00 2007-01-11 15:53:43.402 011 18157.74 66.25 52695.04 88888.00 2007-01-11 15:53:43.902 011 18157.62 66.23 52695.12 88888.00 2007-01-11 15:53:44.402 011 18157.57 66.34 52695.12 88888.00 2007-01-11 15:53:44.902 011 18157.56 66.26 52695.13 88888.00 2007-01-11 15:53:45.402 011 18157.44 66.20 52695.01 88888.00 2007-01-11 15:53:45.902 011 18157.41 66.18 52694.93 88888.00 2007-01-11 15:53:46.402 011 18157.39 66.17 52694.99 88888.00 2007-01-11 15:53:46.902 011 18157.42 66.24 52695.12 88888.00 2007-01-11 15:53:47.402 011 18157.53 66.23 52695.15 88888.00 2007-01-11 15:53:47.902 011 18157.53 66.18 52695.13 88888.00 2007-01-11 15:53:48.402 011 18157.61 66.17 52695.16 88888.00 2007-01-11 15:53:48.902 011 18157.54 66.13 52695.16 88888.00 2007-01-11 15:53:49.402 011 18157.43 66.11 52695.22 88888.00 2007-01-11 15:53:49.902 011 18157.51 66.04 52695.34 88888.00 2007-01-11 15:53:50.402 011 18157.40 65.99 52695.42 88888.00 2007-01-11 15:53:50.902 011 18157.33 66.08 52695.45 88888.00 2007-01-11 15:53:51.402 011 18157.24 66.05 52695.28 88888.00 2007-01-11 15:53:51.902 011 18157.22 66.02 52695.23 88888.00 2007-01-11 15:53:52.402 011 18157.20 66.00 52695.38 88888.00 2007-01-11 15:53:52.902 011 18156.86 66.00 52695.43 88888.00 2007-01-11 15:53:53.402 011 18156.33 66.04 52695.36 88888.00 2007-01-11 15:53:53.902 011 18156.81 66.08 52695.24 88888.00 2007-01-11 15:53:54.402 011 18156.90 66.10 52695.31 88888.00 2007-01-11 15:53:54.902 011 18156.82 66.08 52695.45 88888.00 2007-01-11 15:53:55.402 011 18156.82 66.19 52695.42 88888.00 2007-01-11 15:53:55.902 011 18156.87 66.33 52695.36 88888.00 2007-01-11 15:53:56.402 011 18156.73 66.40 52695.31 88888.00 2007-01-11 15:53:56.902 011 18156.60 66.33 52695.45 88888.00 2007-01-11 15:53:57.402 011 18156.53 66.33 52695.55 88888.00 2007-01-11 15:53:57.902 011 18156.43 66.41 52695.55 88888.00 2007-01-11 15:53:58.402 011 18156.43 66.43 52695.54 88888.00 2007-01-11 15:53:58.902 011 18156.46 66.47 52695.51 88888.00 2007-01-11 15:53:59.402 011 18156.44 66.55 52695.46 88888.00 2007-01-11 15:53:59.902 011 18156.38 66.56 52695.41 88888.00 2007-01-11 15:54:00.402 011 18156.45 66.54 52695.50 88888.00 2007-01-11 15:54:00.902 011 18156.49 66.66 52695.51 88888.00 2007-01-11 15:54:01.402 011 18156.43 66.61 52695.52 88888.00 2007-01-11 15:54:01.902 011 18156.41 66.64 52695.51 88888.00 2007-01-11 15:54:02.402 011 18156.37 66.69 52695.43 88888.00 2007-01-11 15:54:02.902 011 18156.40 66.74 52695.41 88888.00 2007-01-11 15:54:03.402 011 18156.40 66.82 52695.43 88888.00 2007-01-11 15:54:03.902 011 18156.49 66.78 52695.35 88888.00 2007-01-11 15:54:04.402 011 18156.43 66.71 52695.38 88888.00 2007-01-11 15:54:04.902 011 18156.47 66.69 52695.41 88888.00 2007-01-11 15:54:05.402 011 18156.53 66.71 52695.39 88888.00 2007-01-11 15:54:05.902 011 18156.51 66.65 52695.34 88888.00 2007-01-11 15:54:06.402 011 18156.54 66.65 52695.31 88888.00 2007-01-11 15:54:06.902 011 18156.31 66.83 52695.28 88888.00 2007-01-11 15:54:07.402 011 18156.35 66.83 52695.32 88888.00 2007-01-11 15:54:07.902 011 18156.46 66.67 52695.17 88888.00 2007-01-11 15:54:08.402 011 18156.49 66.64 52695.21 88888.00 2007-01-11 15:54:08.902 011 18156.56 66.69 52695.31 88888.00 2007-01-11 15:54:09.402 011 18156.78 66.63 52695.32 88888.00 2007-01-11 15:54:09.902 011 18157.07 66.65 52695.44 88888.00 2007-01-11 15:54:10.402 011 18156.67 66.65 52695.50 88888.00 2007-01-11 15:54:10.902 011 18156.45 66.69 52695.46 88888.00 2007-01-11 15:54:11.402 011 18156.38 66.53 52695.46 88888.00 2007-01-11 15:54:11.902 011 18156.30 66.49 52695.38 88888.00 2007-01-11 15:54:12.402 011 18156.31 66.49 52695.34 88888.00 2007-01-11 15:54:12.902 011 18156.31 66.44 52695.38 88888.00 2007-01-11 15:54:13.402 011 18156.30 66.41 52695.34 88888.00 2007-01-11 15:54:13.902 011 18156.08 66.45 52695.28 88888.00 2007-01-11 15:54:14.402 011 18156.13 66.44 52695.31 88888.00 2007-01-11 15:54:14.902 011 18156.18 66.44 52695.42 88888.00 2007-01-11 15:54:15.402 011 18156.09 66.42 52695.41 88888.00 2007-01-11 15:54:15.902 011 18156.09 66.35 52695.44 88888.00 2007-01-11 15:54:16.402 011 18156.10 66.36 52695.50 88888.00 2007-01-11 15:54:16.902 011 18155.95 66.33 52695.47 88888.00 2007-01-11 15:54:17.402 011 18155.87 66.35 52695.44 88888.00 2007-01-11 15:54:17.902 011 18155.84 66.30 52695.44 88888.00 2007-01-11 15:54:18.402 011 18155.83 66.24 52695.45 88888.00 2007-01-11 15:54:18.902 011 18155.75 66.19 52695.60 88888.00 2007-01-11 15:54:19.402 011 18155.61 66.09 52695.62 88888.00 2007-01-11 15:54:19.902 011 18155.71 66.20 52695.52 88888.00 2007-01-11 15:54:20.402 011 18155.67 66.20 52695.52 88888.00 2007-01-11 15:54:20.902 011 18155.72 66.16 52695.55 88888.00 2007-01-11 15:54:21.402 011 18155.70 66.11 52695.59 88888.00 2007-01-11 15:54:21.902 011 18155.66 66.04 52695.68 88888.00 2007-01-11 15:54:22.402 011 18155.69 66.07 52695.69 88888.00 2007-01-11 15:54:22.902 011 18155.60 66.12 52695.67 88888.00 2007-01-11 15:54:23.402 011 18155.60 66.16 52695.73 88888.00 2007-01-11 15:54:23.902 011 18155.51 66.14 52695.79 88888.00 2007-01-11 15:54:24.402 011 18155.61 66.01 52695.76 88888.00 2007-01-11 15:54:24.902 011 18155.58 66.19 52695.63 88888.00 2007-01-11 15:54:25.402 011 18155.56 66.26 52695.53 88888.00 2007-01-11 15:54:25.902 011 18155.49 66.32 52695.55 88888.00 2007-01-11 15:54:26.402 011 18155.46 66.43 52695.63 88888.00 2007-01-11 15:54:26.902 011 18155.46 66.51 52695.66 88888.00 2007-01-11 15:54:27.402 011 18155.48 66.50 52695.52 88888.00 2007-01-11 15:54:27.902 011 18155.42 66.47 52695.40 88888.00 2007-01-11 15:54:28.402 011 18155.43 66.42 52695.40 88888.00 2007-01-11 15:54:28.902 011 18155.47 66.48 52695.39 88888.00 2007-01-11 15:54:29.402 011 18155.51 66.56 52695.34 88888.00 2007-01-11 15:54:29.902 011 18155.51 66.69 52695.29 88888.00 2007-01-11 15:54:30.402 011 18155.46 66.75 52695.27 88888.00 2007-01-11 15:54:30.902 011 18155.44 66.74 52695.28 88888.00 2007-01-11 15:54:31.402 011 18155.30 66.85 52695.34 88888.00 2007-01-11 15:54:31.902 011 18155.30 66.90 52695.28 88888.00 2007-01-11 15:54:32.402 011 18155.21 66.91 52695.23 88888.00 2007-01-11 15:54:32.902 011 18155.16 66.98 52695.31 88888.00 2007-01-11 15:54:33.402 011 18155.29 67.02 52695.36 88888.00 2007-01-11 15:54:33.902 011 18155.21 66.98 52695.32 88888.00 2007-01-11 15:54:34.402 011 18155.02 66.99 52695.25 88888.00 2007-01-11 15:54:34.902 011 18154.93 67.00 52695.23 88888.00 2007-01-11 15:54:35.402 011 18154.83 67.01 52695.34 88888.00 2007-01-11 15:54:35.902 011 18155.02 67.02 52695.41 88888.00 2007-01-11 15:54:36.402 011 18155.02 66.99 52695.44 88888.00 2007-01-11 15:54:36.902 011 18154.93 66.91 52695.36 88888.00 2007-01-11 15:54:37.402 011 18154.96 66.84 52695.15 88888.00 2007-01-11 15:54:37.902 011 18154.96 66.83 52695.07 88888.00 2007-01-11 15:54:38.402 011 18155.08 66.87 52694.96 88888.00 2007-01-11 15:54:38.902 011 18154.93 66.81 52695.00 88888.00 2007-01-11 15:54:39.402 011 18154.89 66.74 52695.07 88888.00 2007-01-11 15:54:39.902 011 18154.91 66.62 52695.16 88888.00 2007-01-11 15:54:40.402 011 18154.85 66.56 52695.22 88888.00 2007-01-11 15:54:40.902 011 18154.96 66.59 52695.28 88888.00 2007-01-11 15:54:41.402 011 18154.93 66.57 52695.24 88888.00 2007-01-11 15:54:41.902 011 18155.07 66.53 52695.27 88888.00 2007-01-11 15:54:42.402 011 18155.16 66.43 52695.34 88888.00 2007-01-11 15:54:42.902 011 18155.02 66.32 52695.30 88888.00 2007-01-11 15:54:43.402 011 18154.95 66.31 52695.22 88888.00 2007-01-11 15:54:43.902 011 18155.10 66.48 52695.13 88888.00 2007-01-11 15:54:44.402 011 18155.32 66.43 52695.04 88888.00 2007-01-11 15:54:44.902 011 18155.18 66.48 52695.05 88888.00 2007-01-11 15:54:45.402 011 18155.07 66.53 52695.10 88888.00 2007-01-11 15:54:45.902 011 18154.99 66.49 52695.10 88888.00 2007-01-11 15:54:46.402 011 18155.01 66.56 52694.99 88888.00 2007-01-11 15:54:46.902 011 18155.03 66.66 52695.08 88888.00 2007-01-11 15:54:47.402 011 18155.05 66.62 52695.21 88888.00 2007-01-11 15:54:47.902 011 18155.04 66.66 52695.15 88888.00 2007-01-11 15:54:48.402 011 18155.12 66.74 52695.15 88888.00 2007-01-11 15:54:48.902 011 18155.08 66.86 52695.23 88888.00 2007-01-11 15:54:49.402 011 18155.15 67.03 52695.19 88888.00 2007-01-11 15:54:49.902 011 18155.18 67.07 52695.11 88888.00 2007-01-11 15:54:50.402 011 18155.11 67.13 52695.15 88888.00 2007-01-11 15:54:50.902 011 18155.17 67.14 52695.15 88888.00 2007-01-11 15:54:51.402 011 18155.21 67.26 52695.08 88888.00 2007-01-11 15:54:51.902 011 18155.21 67.32 52695.08 88888.00 2007-01-11 15:54:52.402 011 18155.13 67.38 52695.20 88888.00 2007-01-11 15:54:52.902 011 18155.10 67.46 52695.31 88888.00 2007-01-11 15:54:53.402 011 18155.11 67.44 52695.25 88888.00 2007-01-11 15:54:53.902 011 18155.08 67.42 52695.18 88888.00 2007-01-11 15:54:54.402 011 18154.97 67.52 52694.94 88888.00 2007-01-11 15:54:54.902 011 18155.00 67.57 52694.94 88888.00 2007-01-11 15:54:55.402 011 18155.00 67.52 52695.02 88888.00 2007-01-11 15:54:55.902 011 18155.00 67.48 52695.02 88888.00 2007-01-11 15:54:56.402 011 18154.96 67.47 52694.89 88888.00 2007-01-11 15:54:56.902 011 18155.04 67.51 52694.93 88888.00 2007-01-11 15:54:57.402 011 18154.90 67.47 52695.05 88888.00 2007-01-11 15:54:57.902 011 18154.84 67.47 52695.12 88888.00 2007-01-11 15:54:58.402 011 18154.83 67.53 52695.20 88888.00 2007-01-11 15:54:58.902 011 18154.78 67.52 52695.24 88888.00 2007-01-11 15:54:59.402 011 18154.77 67.47 52695.24 88888.00 2007-01-11 15:54:59.902 011 18154.93 67.55 52695.18 88888.00 2007-01-11 15:55:00.402 011 18155.16 67.48 52695.08 88888.00 2007-01-11 15:55:00.902 011 18155.13 67.34 52695.09 88888.00 2007-01-11 15:55:01.402 011 18155.10 67.39 52695.00 88888.00 2007-01-11 15:55:01.902 011 18154.97 67.35 52694.99 88888.00 2007-01-11 15:55:02.402 011 18154.92 67.21 52694.87 88888.00 2007-01-11 15:55:02.902 011 18154.81 67.16 52694.74 88888.00 2007-01-11 15:55:03.402 011 18155.01 67.16 52694.67 88888.00 2007-01-11 15:55:03.902 011 18155.16 67.14 52694.62 88888.00 2007-01-11 15:55:04.402 011 18155.11 67.12 52694.54 88888.00 2007-01-11 15:55:04.902 011 18155.08 67.06 52694.62 88888.00 2007-01-11 15:55:05.402 011 18155.10 67.04 52694.87 88888.00 2007-01-11 15:55:05.902 011 18155.23 66.91 52695.07 88888.00 2007-01-11 15:55:06.402 011 18155.39 66.84 52695.05 88888.00 2007-01-11 15:55:06.902 011 18155.38 66.91 52695.00 88888.00 2007-01-11 15:55:07.402 011 18155.34 66.90 52694.99 88888.00 2007-01-11 15:55:07.902 011 18155.28 66.85 52694.99 88888.00 2007-01-11 15:55:08.402 011 18155.28 66.89 52694.92 88888.00 2007-01-11 15:55:08.902 011 18155.30 67.00 52694.88 88888.00 2007-01-11 15:55:09.402 011 18155.34 67.02 52694.78 88888.00 2007-01-11 15:55:09.902 011 18155.40 66.89 52694.69 88888.00 2007-01-11 15:55:10.402 011 18155.32 67.02 52694.64 88888.00 2007-01-11 15:55:10.902 011 18155.48 67.07 52694.69 88888.00 2007-01-11 15:55:11.402 011 18155.54 67.12 52694.75 88888.00 2007-01-11 15:55:11.902 011 18155.46 67.17 52694.67 88888.00 2007-01-11 15:55:12.402 011 18155.44 67.20 52694.71 88888.00 2007-01-11 15:55:12.902 011 18155.36 67.25 52694.81 88888.00 2007-01-11 15:55:13.402 011 18155.29 67.23 52694.78 88888.00 2007-01-11 15:55:13.902 011 18155.19 67.20 52694.82 88888.00 2007-01-11 15:55:14.402 011 18155.15 67.28 52694.78 88888.00 2007-01-11 15:55:14.902 011 18155.11 67.41 52694.86 88888.00 2007-01-11 15:55:15.402 011 18155.06 67.45 52694.97 88888.00 2007-01-11 15:55:15.902 011 18155.10 67.42 52694.99 88888.00 2007-01-11 15:55:16.402 011 18155.02 67.42 52694.94 88888.00 2007-01-11 15:55:16.902 011 18155.12 67.42 52694.90 88888.00 2007-01-11 15:55:17.402 011 18154.99 67.48 52694.86 88888.00 2007-01-11 15:55:17.902 011 18154.93 67.49 52694.82 88888.00 2007-01-11 15:55:18.402 011 18154.81 67.46 52694.82 88888.00 2007-01-11 15:55:18.902 011 18154.86 67.64 52694.87 88888.00 2007-01-11 15:55:19.402 011 18154.79 67.68 52694.70 88888.00 2007-01-11 15:55:19.902 011 18154.81 67.68 52694.65 88888.00 2007-01-11 15:55:20.402 011 18154.79 67.66 52694.78 88888.00 2007-01-11 15:55:20.902 011 18154.79 67.61 52694.76 88888.00 2007-01-11 15:55:21.402 011 18154.80 67.58 52694.73 88888.00 2007-01-11 15:55:21.902 011 18154.95 67.50 52694.73 88888.00 2007-01-11 15:55:22.402 011 18155.10 67.42 52694.63 88888.00 2007-01-11 15:55:22.902 011 18154.90 67.48 52694.63 88888.00 2007-01-11 15:55:23.402 011 18155.00 67.59 52694.65 88888.00 2007-01-11 15:55:23.902 011 18155.06 67.53 52694.63 88888.00 2007-01-11 15:55:24.402 011 18154.95 67.42 52694.65 88888.00 2007-01-11 15:55:24.902 011 18155.00 67.48 52694.64 88888.00 2007-01-11 15:55:25.402 011 18155.05 67.48 52694.72 88888.00 2007-01-11 15:55:25.902 011 18155.13 67.38 52694.72 88888.00 2007-01-11 15:55:26.402 011 18155.21 67.32 52694.69 88888.00 2007-01-11 15:55:26.902 011 18155.36 67.30 52694.67 88888.00 2007-01-11 15:55:27.402 011 18155.44 67.25 52694.65 88888.00 2007-01-11 15:55:27.902 011 18155.50 67.21 52694.58 88888.00 2007-01-11 15:55:28.402 011 18155.57 67.22 52694.48 88888.00 2007-01-11 15:55:28.902 011 18155.81 67.15 52694.46 88888.00 2007-01-11 15:55:29.402 011 18155.87 67.04 52694.53 88888.00 2007-01-11 15:55:29.902 011 18155.79 66.90 52694.47 88888.00 2007-01-11 15:55:30.402 011 18155.79 66.94 52694.32 88888.00 2007-01-11 15:55:30.902 011 18155.49 67.02 52694.36 88888.00 2007-01-11 15:55:31.402 011 18155.42 67.01 52694.52 88888.00 2007-01-11 15:55:31.902 011 18155.49 66.97 52694.50 88888.00 2007-01-11 15:55:32.402 011 18155.90 66.88 52694.58 88888.00 2007-01-11 15:55:32.902 011 18156.15 66.75 52694.64 88888.00 2007-01-11 15:55:33.402 011 18156.30 66.80 52694.57 88888.00 2007-01-11 15:55:33.902 011 18156.26 66.74 52694.44 88888.00 2007-01-11 15:55:34.402 011 18156.24 66.67 52694.46 88888.00 2007-01-11 15:55:34.902 011 18156.25 66.72 52694.48 88888.00 2007-01-11 15:55:35.402 011 18156.27 66.71 52694.49 88888.00 2007-01-11 15:55:35.902 011 18156.25 66.69 52694.57 88888.00 2007-01-11 15:55:36.402 011 18156.20 66.62 52694.49 88888.00 2007-01-11 15:55:36.902 011 18156.19 66.56 52694.47 88888.00 2007-01-11 15:55:37.402 011 18156.16 66.56 52694.52 88888.00 2007-01-11 15:55:37.902 011 18156.26 66.52 52694.54 88888.00 2007-01-11 15:55:38.402 011 18156.23 66.49 52694.61 88888.00 2007-01-11 15:55:38.902 011 18156.13 66.56 52694.66 88888.00 2007-01-11 15:55:39.402 011 18155.99 66.50 52694.64 88888.00 2007-01-11 15:55:39.902 011 18155.94 66.55 52694.72 88888.00 2007-01-11 15:55:40.402 011 18156.16 66.62 52694.82 88888.00 2007-01-11 15:55:40.902 011 18156.20 66.65 52694.78 88888.00 2007-01-11 15:55:41.402 011 18156.03 66.64 52694.66 88888.00 2007-01-11 15:55:41.902 011 18155.91 66.61 52694.70 88888.00 2007-01-11 15:55:42.402 011 18155.89 66.56 52694.70 88888.00 2007-01-11 15:55:42.902 011 18155.82 66.68 52694.81 88888.00 2007-01-11 15:55:43.402 011 18155.83 66.70 52694.72 88888.00 2007-01-11 15:55:43.902 011 18155.65 66.58 52694.80 88888.00 2007-01-11 15:55:44.402 011 18155.66 66.69 52694.84 88888.00 2007-01-11 15:55:44.902 011 18155.76 66.75 52694.72 88888.00 2007-01-11 15:55:45.402 011 18155.75 66.79 52694.67 88888.00 2007-01-11 15:55:45.902 011 18155.87 66.86 52694.66 88888.00 2007-01-11 15:55:46.402 011 18155.86 66.86 52694.65 88888.00 2007-01-11 15:55:46.902 011 18155.64 66.84 52694.72 88888.00 2007-01-11 15:55:47.402 011 18155.77 66.85 52694.76 88888.00 2007-01-11 15:55:47.902 011 18155.86 66.91 52694.72 88888.00 2007-01-11 15:55:48.402 011 18155.82 66.87 52694.52 88888.00 2007-01-11 15:55:48.902 011 18155.55 66.72 52694.46 88888.00 2007-01-11 15:55:49.402 011 18155.43 66.80 52694.42 88888.00 2007-01-11 15:55:49.902 011 18155.42 66.88 52694.43 88888.00 2007-01-11 15:55:50.402 011 18155.40 66.91 52694.50 88888.00 2007-01-11 15:55:50.902 011 18155.40 66.97 52694.57 88888.00 2007-01-11 15:55:51.402 011 18155.40 66.88 52694.61 88888.00 2007-01-11 15:55:51.902 011 18155.40 66.86 52694.55 88888.00 2007-01-11 15:55:52.402 011 18155.40 66.86 52694.52 88888.00 2007-01-11 15:55:52.902 011 18155.40 66.80 52694.58 88888.00 2007-01-11 15:55:53.402 011 18155.40 66.84 52694.64 88888.00 2007-01-11 15:55:53.902 011 18155.40 66.92 52694.73 88888.00 2007-01-11 15:55:54.402 011 18155.40 67.00 52694.66 88888.00 2007-01-11 15:55:54.902 011 18155.40 66.95 52694.50 88888.00 2007-01-11 15:55:55.402 011 18155.40 66.88 52694.58 88888.00 2007-01-11 15:55:55.902 011 18155.40 66.89 52694.71 88888.00 2007-01-11 15:55:56.402 011 18155.40 66.98 52694.81 88888.00 2007-01-11 15:55:56.902 011 18155.40 67.01 52694.82 88888.00 2007-01-11 15:55:57.402 011 18155.40 67.13 52694.63 88888.00 2007-01-11 15:55:57.902 011 18155.40 67.24 52694.65 88888.00 2007-01-11 15:55:58.402 011 18155.40 67.14 52694.73 88888.00 2007-01-11 15:55:58.902 011 18155.51 67.18 52694.71 88888.00 2007-01-11 15:55:59.402 011 18156.37 67.19 52694.74 88888.00 2007-01-11 15:55:59.902 011 18156.80 67.11 52694.76 88888.00 2007-01-11 15:56:00.402 011 18156.87 67.06 52694.70 88888.00 2007-01-11 15:56:00.902 011 18156.74 67.14 52694.66 88888.00 2007-01-11 15:56:01.402 011 18156.78 67.12 52694.66 88888.00 2007-01-11 15:56:01.902 011 18156.87 67.08 52694.66 88888.00 2007-01-11 15:56:02.402 011 18156.85 67.11 52694.65 88888.00 2007-01-11 15:56:02.902 011 18156.80 67.07 52694.75 88888.00 2007-01-11 15:56:03.402 011 18156.87 67.16 52694.70 88888.00 2007-01-11 15:56:03.902 011 18156.87 67.13 52694.71 88888.00 2007-01-11 15:56:04.402 011 18156.89 67.06 52694.78 88888.00 2007-01-11 15:56:04.902 011 18156.94 66.98 52694.72 88888.00 2007-01-11 15:56:05.402 011 18156.90 66.97 52694.69 88888.00 2007-01-11 15:56:05.902 011 18156.78 66.96 52694.69 88888.00 2007-01-11 15:56:06.402 011 18156.79 66.96 52694.70 88888.00 2007-01-11 15:56:06.902 011 18156.71 66.90 52694.76 88888.00 2007-01-11 15:56:07.402 011 18156.62 66.88 52694.75 88888.00 2007-01-11 15:56:07.902 011 18156.59 66.78 52694.70 88888.00 2007-01-11 15:56:08.402 011 18156.77 66.70 52694.73 88888.00 2007-01-11 15:56:08.902 011 18156.76 66.66 52694.83 88888.00 2007-01-11 15:56:09.402 011 18156.58 66.70 52694.95 88888.00 2007-01-11 15:56:09.902 011 18156.53 66.67 52695.02 88888.00 2007-01-11 15:56:10.402 011 18156.55 66.57 52695.06 88888.00 2007-01-11 15:56:10.902 011 18156.66 66.61 52695.00 88888.00 2007-01-11 15:56:11.402 011 18156.69 66.59 52695.11 88888.00 2007-01-11 15:56:11.902 011 18156.69 66.62 52695.01 88888.00 2007-01-11 15:56:12.402 011 18156.68 66.66 52694.97 88888.00 2007-01-11 15:56:12.902 011 18156.59 66.66 52695.05 88888.00 2007-01-11 15:56:13.402 011 18156.60 66.57 52695.04 88888.00 2007-01-11 15:56:13.902 011 18156.69 66.47 52694.99 88888.00 2007-01-11 15:56:14.402 011 18156.76 66.54 52694.92 88888.00 2007-01-11 15:56:14.902 011 18156.85 66.58 52695.02 88888.00 2007-01-11 15:56:15.402 011 18156.80 66.59 52695.08 88888.00 2007-01-11 15:56:15.902 011 18156.74 66.59 52695.10 88888.00 2007-01-11 15:56:16.402 011 18156.62 66.56 52695.15 88888.00 2007-01-11 15:56:16.902 011 18156.57 66.52 52695.09 88888.00 2007-01-11 15:56:17.402 011 18156.60 66.52 52695.08 88888.00 2007-01-11 15:56:17.902 011 18156.62 66.64 52695.28 88888.00 2007-01-11 15:56:18.402 011 18156.55 66.71 52695.21 88888.00 2007-01-11 15:56:18.902 011 18156.53 66.68 52695.17 88888.00 2007-01-11 15:56:19.402 011 18156.54 66.73 52695.21 88888.00 2007-01-11 15:56:19.902 011 18156.48 66.73 52695.23 88888.00 2007-01-11 15:56:20.402 011 18156.47 66.64 52695.29 88888.00 2007-01-11 15:56:20.902 011 18156.43 66.74 52695.32 88888.00 2007-01-11 15:56:21.402 011 18156.43 66.81 52695.29 88888.00 2007-01-11 15:56:21.902 011 18156.43 66.82 52695.31 88888.00 2007-01-11 15:56:22.402 011 18156.38 66.85 52695.42 88888.00 2007-01-11 15:56:22.902 011 18156.08 66.97 52695.46 88888.00 2007-01-11 15:56:23.402 011 18156.51 66.98 52695.46 88888.00 2007-01-11 15:56:23.902 011 18156.68 66.90 52695.30 88888.00 2007-01-11 15:56:24.402 011 18156.69 66.80 52695.25 88888.00 2007-01-11 15:56:24.902 011 18156.59 66.90 52695.27 88888.00 2007-01-11 15:56:25.402 011 18156.55 67.00 52695.33 88888.00 2007-01-11 15:56:25.902 011 18156.56 66.90 52695.38 88888.00 2007-01-11 15:56:26.402 011 18156.63 66.85 52695.38 88888.00 2007-01-11 15:56:26.902 011 18156.56 66.92 52695.31 88888.00 2007-01-11 15:56:27.402 011 18156.64 66.88 52695.25 88888.00 2007-01-11 15:56:27.902 011 18156.63 66.87 52695.28 88888.00 2007-01-11 15:56:28.402 011 18156.60 66.89 52695.34 88888.00 2007-01-11 15:56:28.902 011 18156.63 66.74 52695.35 88888.00 2007-01-11 15:56:29.402 011 18156.64 66.76 52695.28 88888.00 2007-01-11 15:56:29.902 011 18156.76 66.74 52695.22 88888.00 2007-01-11 15:56:30.402 011 18156.89 66.53 52695.05 88888.00 2007-01-11 15:56:30.902 011 18156.80 66.49 52695.06 88888.00 2007-01-11 15:56:31.402 011 18156.86 66.55 52695.10 88888.00 2007-01-11 15:56:31.902 011 18156.92 66.58 52695.08 88888.00 2007-01-11 15:56:32.402 011 18156.89 66.57 52695.04 88888.00 2007-01-11 15:56:32.902 011 18156.95 66.50 52695.07 88888.00 2007-01-11 15:56:33.402 011 18157.03 66.50 52695.11 88888.00 2007-01-11 15:56:33.902 011 18157.16 66.38 52695.24 88888.00 2007-01-11 15:56:34.402 011 18157.09 66.44 52695.20 88888.00 2007-01-11 15:56:34.902 011 18157.05 66.44 52695.16 88888.00 2007-01-11 15:56:35.402 011 18157.06 66.54 52695.21 88888.00 2007-01-11 15:56:35.902 011 18157.01 66.45 52695.30 88888.00 2007-01-11 15:56:36.402 011 18156.97 66.45 52695.30 88888.00 2007-01-11 15:56:36.902 011 18157.05 66.57 52695.22 88888.00 2007-01-11 15:56:37.402 011 18157.07 66.59 52695.24 88888.00 2007-01-11 15:56:37.902 011 18157.05 66.64 52695.33 88888.00 2007-01-11 15:56:38.402 011 18157.09 66.78 52695.31 88888.00 2007-01-11 15:56:38.902 011 18157.05 66.82 52695.34 88888.00 2007-01-11 15:56:39.402 011 18156.97 66.81 52695.31 88888.00 2007-01-11 15:56:39.902 011 18156.94 66.82 52695.18 88888.00 2007-01-11 15:56:40.402 011 18156.89 66.90 52695.22 88888.00 2007-01-11 15:56:40.902 011 18156.91 66.87 52695.18 88888.00 2007-01-11 15:56:41.402 011 18156.90 67.02 52695.09 88888.00 2007-01-11 15:56:41.902 011 18156.74 67.09 52695.15 88888.00 2007-01-11 15:56:42.402 011 18156.70 67.16 52695.27 88888.00 2007-01-11 15:56:42.902 011 18156.67 67.21 52695.28 88888.00 2007-01-11 15:56:43.402 011 18156.66 67.19 52695.39 88888.00 2007-01-11 15:56:43.902 011 18156.63 67.21 52695.50 88888.00 2007-01-11 15:56:44.402 011 18156.49 67.23 52695.59 88888.00 2007-01-11 15:56:44.902 011 18156.56 67.16 52695.53 88888.00 2007-01-11 15:56:45.402 011 18156.55 67.18 52695.51 88888.00 2007-01-11 15:56:45.902 011 18156.63 67.19 52695.51 88888.00 2007-01-11 15:56:46.402 011 18156.64 67.19 52695.50 88888.00 2007-01-11 15:56:46.902 011 18156.63 67.15 52695.43 88888.00 2007-01-11 15:56:47.402 011 18156.60 67.10 52695.46 88888.00 2007-01-11 15:56:47.902 011 18156.47 67.14 52695.45 88888.00 2007-01-11 15:56:48.402 011 18156.47 67.13 52695.55 88888.00 2007-01-11 15:56:48.902 011 18156.42 67.19 52695.57 88888.00 2007-01-11 15:56:49.402 011 18156.40 67.20 52695.59 88888.00 2007-01-11 15:56:49.902 011 18156.56 67.18 52695.66 88888.00 2007-01-11 15:56:50.402 011 18156.69 67.28 52695.66 88888.00 2007-01-11 15:56:50.902 011 18156.58 67.22 52695.70 88888.00 2007-01-11 15:56:51.402 011 18156.60 67.11 52695.59 88888.00 2007-01-11 15:56:51.902 011 18156.54 67.04 52695.47 88888.00 2007-01-11 15:56:52.402 011 18156.41 67.13 52695.43 88888.00 2007-01-11 15:56:52.902 011 18156.38 67.21 52695.35 88888.00 2007-01-11 15:56:53.402 011 18156.54 67.07 52695.34 88888.00 2007-01-11 15:56:53.902 011 18156.42 67.01 52695.45 88888.00 2007-01-11 15:56:54.402 011 18156.43 67.05 52695.43 88888.00 2007-01-11 15:56:54.902 011 18156.47 67.03 52695.39 88888.00 2007-01-11 15:56:55.402 011 18156.51 67.02 52695.43 88888.00 2007-01-11 15:56:55.902 011 18156.44 67.00 52695.50 88888.00 2007-01-11 15:56:56.402 011 18156.38 67.00 52695.54 88888.00 2007-01-11 15:56:56.902 011 18156.45 67.03 52695.57 88888.00 2007-01-11 15:56:57.402 011 18156.52 66.86 52695.57 88888.00 2007-01-11 15:56:57.902 011 18156.44 66.91 52695.56 88888.00 2007-01-11 15:56:58.402 011 18156.43 66.90 52695.53 88888.00 2007-01-11 15:56:58.902 011 18156.44 66.86 52695.57 88888.00 2007-01-11 15:56:59.402 011 18156.37 66.77 52695.54 88888.00 2007-01-11 15:56:59.902 011 18156.34 66.77 52695.71 88888.00 2007-01-11 15:57:00.402 011 18156.25 66.84 52695.55 88888.00 2007-01-11 15:57:00.902 011 18156.18 66.95 52695.53 88888.00 2007-01-11 15:57:01.402 011 18156.08 66.86 52695.56 88888.00 2007-01-11 15:57:01.902 011 18156.11 66.78 52695.53 88888.00 2007-01-11 15:57:02.402 011 18156.06 66.78 52695.45 88888.00 2007-01-11 15:57:02.902 011 18156.08 66.87 52695.51 88888.00 2007-01-11 15:57:03.402 011 18156.15 66.96 52695.60 88888.00 2007-01-11 15:57:03.902 011 18156.16 66.99 52695.63 88888.00 2007-01-11 15:57:04.402 011 18156.15 67.02 52695.57 88888.00 2007-01-11 15:57:04.902 011 18156.21 67.06 52695.50 88888.00 2007-01-11 15:57:05.402 011 18156.16 67.07 52695.53 88888.00 2007-01-11 15:57:05.902 011 18156.12 67.14 52695.47 88888.00 2007-01-11 15:57:06.402 011 18156.11 67.15 52695.52 88888.00 2007-01-11 15:57:06.902 011 18156.09 67.06 52695.44 88888.00 2007-01-11 15:57:07.402 011 18156.06 67.03 52695.32 88888.00 2007-01-11 15:57:07.902 011 18156.19 67.05 52695.42 88888.00 2007-01-11 15:57:08.402 011 18156.18 67.13 52695.56 88888.00 2007-01-11 15:57:08.902 011 18156.24 67.03 52695.60 88888.00 2007-01-11 15:57:09.402 011 18156.18 66.99 52695.62 88888.00 2007-01-11 15:57:09.902 011 18156.32 67.00 52695.52 88888.00 2007-01-11 15:57:10.402 011 18156.42 66.99 52695.39 88888.00 2007-01-11 15:57:10.902 011 18156.51 66.98 52695.43 88888.00 2007-01-11 15:57:11.402 011 18156.52 66.98 52695.35 88888.00 2007-01-11 15:57:11.902 011 18156.45 66.96 52695.30 88888.00 2007-01-11 15:57:12.402 011 18156.52 66.89 52695.33 88888.00 2007-01-11 15:57:12.902 011 18156.44 67.01 52695.43 88888.00 2007-01-11 15:57:13.402 011 18156.40 67.04 52695.46 88888.00 2007-01-11 15:57:13.902 011 18156.42 67.04 52695.39 88888.00 2007-01-11 15:57:14.402 011 18156.35 67.01 52695.33 88888.00 2007-01-11 15:57:14.902 011 18156.32 66.94 52695.32 88888.00 2007-01-11 15:57:15.402 011 18156.32 66.89 52695.17 88888.00 2007-01-11 15:57:15.902 011 18156.31 66.94 52695.19 88888.00 2007-01-11 15:57:16.402 011 18156.23 66.92 52695.22 88888.00 2007-01-11 15:57:16.902 011 18156.29 66.89 52695.36 88888.00 2007-01-11 15:57:17.402 011 18156.33 66.96 52695.44 88888.00 2007-01-11 15:57:17.902 011 18156.25 66.92 52695.29 88888.00 2007-01-11 15:57:18.402 011 18156.13 66.92 52695.22 88888.00 2007-01-11 15:57:18.902 011 18156.20 66.91 52695.25 88888.00 2007-01-11 15:57:19.402 011 18156.18 66.92 52695.35 88888.00 2007-01-11 15:57:19.902 011 18156.11 66.92 52695.42 88888.00 2007-01-11 15:57:20.402 011 18156.20 66.85 52695.50 88888.00 2007-01-11 15:57:20.902 011 18156.33 66.89 52695.52 88888.00 2007-01-11 15:57:21.402 011 18156.23 66.85 52695.45 88888.00 2007-01-11 15:57:21.902 011 18156.19 66.82 52695.36 88888.00 2007-01-11 15:57:22.402 011 18156.10 66.82 52695.44 88888.00 2007-01-11 15:57:22.902 011 18156.12 66.76 52695.36 88888.00 2007-01-11 15:57:23.402 011 18156.26 66.74 52695.44 88888.00 2007-01-11 15:57:23.902 011 18156.31 66.79 52695.46 88888.00 2007-01-11 15:57:24.402 011 18156.37 66.82 52695.46 88888.00 2007-01-11 15:57:24.902 011 18156.38 66.82 52695.52 88888.00 2007-01-11 15:57:25.402 011 18156.55 66.75 52695.44 88888.00 2007-01-11 15:57:25.902 011 18156.59 66.71 52695.38 88888.00 2007-01-11 15:57:26.402 011 18156.51 66.69 52695.38 88888.00 2007-01-11 15:57:26.902 011 18156.52 66.74 52695.40 88888.00 2007-01-11 15:57:27.402 011 18156.45 66.79 52695.31 88888.00 2007-01-11 15:57:27.902 011 18156.48 66.80 52695.38 88888.00 2007-01-11 15:57:28.402 011 18156.51 66.82 52695.56 88888.00 2007-01-11 15:57:28.902 011 18156.48 66.85 52695.63 88888.00 2007-01-11 15:57:29.402 011 18156.45 66.88 52695.87 88888.00 2007-01-11 15:57:29.902 011 18156.42 66.90 52695.81 88888.00 2007-01-11 15:57:30.402 011 18156.43 67.07 52695.82 88888.00 2007-01-11 15:57:30.902 011 18156.31 67.17 52695.87 88888.00 2007-01-11 15:57:31.402 011 18156.22 67.13 52695.93 88888.00 2007-01-11 15:57:31.902 011 18156.09 67.14 52695.92 88888.00 2007-01-11 15:57:32.402 011 18156.15 67.12 52695.82 88888.00 2007-01-11 15:57:32.902 011 18156.22 67.04 52695.91 88888.00 2007-01-11 15:57:33.402 011 18155.88 66.99 52695.85 88888.00 2007-01-11 15:57:33.902 011 18155.72 66.98 52695.83 88888.00 2007-01-11 15:57:34.402 011 18155.98 66.99 52695.83 88888.00 2007-01-11 15:57:34.902 011 18156.10 66.90 52695.80 88888.00 2007-01-11 15:57:35.402 011 18155.99 66.81 52695.89 88888.00 2007-01-11 15:57:35.902 011 18155.88 66.80 52695.85 88888.00 2007-01-11 15:57:36.402 011 18155.89 66.78 52695.79 88888.00 2007-01-11 15:57:36.902 011 18155.93 66.68 52695.73 88888.00 2007-01-11 15:57:37.402 011 18155.92 66.70 52695.66 88888.00 2007-01-11 15:57:37.902 011 18155.84 66.75 52695.66 88888.00 2007-01-11 15:57:38.402 011 18155.98 66.81 52695.68 88888.00 2007-01-11 15:57:38.902 011 18156.00 66.58 52695.71 88888.00 2007-01-11 15:57:39.402 011 18156.04 66.45 52695.78 88888.00 2007-01-11 15:57:39.902 011 18156.14 66.57 52695.80 88888.00 2007-01-11 15:57:40.402 011 18156.20 66.61 52695.76 88888.00 2007-01-11 15:57:40.902 011 18156.14 66.66 52695.65 88888.00 2007-01-11 15:57:41.402 011 18156.12 66.55 52695.69 88888.00 2007-01-11 15:57:41.902 011 18156.18 66.49 52695.63 88888.00 2007-01-11 15:57:42.402 011 18156.26 66.43 52695.54 88888.00 2007-01-11 15:57:42.902 011 18156.31 66.43 52695.57 88888.00 2007-01-11 15:57:43.402 011 18156.22 66.39 52695.55 88888.00 2007-01-11 15:57:43.902 011 18156.23 66.38 52695.67 88888.00 2007-01-11 15:57:44.402 011 18156.35 66.40 52695.65 88888.00 2007-01-11 15:57:44.902 011 18156.31 66.46 52695.55 88888.00 2007-01-11 15:57:45.402 011 18156.37 66.36 52695.59 88888.00 2007-01-11 15:57:45.902 011 18156.44 66.37 52695.69 88888.00 2007-01-11 15:57:46.402 011 18156.40 66.47 52695.65 88888.00 2007-01-11 15:57:46.902 011 18156.38 66.50 52695.63 88888.00 2007-01-11 15:57:47.402 011 18156.47 66.54 52695.55 88888.00 2007-01-11 15:57:47.902 011 18156.46 66.51 52695.51 88888.00 2007-01-11 15:57:48.402 011 18156.41 66.57 52695.53 88888.00 2007-01-11 15:57:48.902 011 18156.43 66.58 52695.54 88888.00 2007-01-11 15:57:49.402 011 18156.41 66.68 52695.46 88888.00 2007-01-11 15:57:49.902 011 18156.32 66.70 52695.54 88888.00 2007-01-11 15:57:50.402 011 18156.29 66.61 52695.68 88888.00 2007-01-11 15:57:50.902 011 18156.23 66.59 52695.67 88888.00 2007-01-11 15:57:51.402 011 18156.15 66.69 52695.57 88888.00 2007-01-11 15:57:51.902 011 18156.20 66.77 52695.62 88888.00 2007-01-11 15:57:52.402 011 18156.16 66.84 52695.60 88888.00 2007-01-11 15:57:52.902 011 18156.16 66.76 52695.52 88888.00 2007-01-11 15:57:53.402 011 18156.19 66.72 52695.55 88888.00 2007-01-11 15:57:53.902 011 18156.15 66.73 52695.65 88888.00 2007-01-11 15:57:54.402 011 18155.97 66.76 52695.77 88888.00 2007-01-11 15:57:54.902 011 18156.06 66.75 52695.78 88888.00 2007-01-11 15:57:55.402 011 18156.14 66.70 52695.78 88888.00 2007-01-11 15:57:55.902 011 18156.13 66.59 52695.69 88888.00 2007-01-11 15:57:56.402 011 18156.13 66.63 52695.75 88888.00 2007-01-11 15:57:56.902 011 18156.20 66.74 52695.80 88888.00 2007-01-11 15:57:57.402 011 18156.18 66.73 52695.80 88888.00 2007-01-11 15:57:57.902 011 18156.20 66.66 52695.74 88888.00 2007-01-11 15:57:58.402 011 18156.19 66.57 52695.85 88888.00 2007-01-11 15:57:58.902 011 18156.21 66.61 52695.89 88888.00 2007-01-11 15:57:59.402 011 18156.22 66.57 52695.77 88888.00 2007-01-11 15:57:59.902 011 18156.21 66.51 52695.66 88888.00 2007-01-11 15:58:00.402 011 18156.30 66.51 52695.71 88888.00 2007-01-11 15:58:00.902 011 18156.35 66.48 52695.71 88888.00 2007-01-11 15:58:01.402 011 18156.52 66.41 52695.60 88888.00 2007-01-11 15:58:01.902 011 18156.43 66.44 52695.59 88888.00 2007-01-11 15:58:02.402 011 18156.43 66.39 52695.65 88888.00 2007-01-11 15:58:02.902 011 18156.47 66.42 52695.60 88888.00 2007-01-11 15:58:03.402 011 18156.43 66.47 52695.53 88888.00 2007-01-11 15:58:03.902 011 18156.38 66.41 52695.45 88888.00 2007-01-11 15:58:04.402 011 18156.37 66.31 52695.57 88888.00 2007-01-11 15:58:04.902 011 18156.44 66.31 52695.43 88888.00 2007-01-11 15:58:05.402 011 18156.27 66.45 52695.39 88888.00 2007-01-11 15:58:05.902 011 18156.36 66.44 52695.43 88888.00 2007-01-11 15:58:06.402 011 18156.32 66.39 52695.52 88888.00 2007-01-11 15:58:06.902 011 18156.35 66.45 52695.56 88888.00 2007-01-11 15:58:07.402 011 18156.38 66.47 52695.59 88888.00 2007-01-11 15:58:07.902 011 18156.38 66.45 52695.65 88888.00 2007-01-11 15:58:08.402 011 18156.40 66.46 52695.64 88888.00 2007-01-11 15:58:08.902 011 18156.34 66.50 52695.59 88888.00 2007-01-11 15:58:09.402 011 18156.32 66.42 52695.66 88888.00 2007-01-11 15:58:09.902 011 18156.42 66.55 52695.78 88888.00 2007-01-11 15:58:10.402 011 18156.41 66.59 52695.83 88888.00 2007-01-11 15:58:10.902 011 18156.24 66.63 52695.80 88888.00 2007-01-11 15:58:11.402 011 18156.32 66.69 52695.74 88888.00 2007-01-11 15:58:11.902 011 18156.31 66.73 52695.88 88888.00 2007-01-11 15:58:12.402 011 18156.25 66.76 52696.04 88888.00 2007-01-11 15:58:12.902 011 18156.36 66.83 52695.83 88888.00 2007-01-11 15:58:13.402 011 18156.36 66.90 52695.86 88888.00 2007-01-11 15:58:13.902 011 18156.33 66.86 52695.88 88888.00 2007-01-11 15:58:14.402 011 18156.24 66.88 52695.87 88888.00 2007-01-11 15:58:14.902 011 18156.16 66.96 52695.89 88888.00 2007-01-11 15:58:15.402 011 18156.09 66.99 52695.87 88888.00 2007-01-11 15:58:15.902 011 18156.10 66.95 52695.87 88888.00 2007-01-11 15:58:16.402 011 18156.06 66.88 52695.91 88888.00 2007-01-11 15:58:16.902 011 18156.03 66.88 52695.87 88888.00 2007-01-11 15:58:17.402 011 18156.04 66.81 52695.87 88888.00 2007-01-11 15:58:17.902 011 18156.08 66.76 52695.79 88888.00 2007-01-11 15:58:18.402 011 18156.02 66.70 52695.76 88888.00 2007-01-11 15:58:18.902 011 18156.13 66.75 52695.83 88888.00 2007-01-11 15:58:19.402 011 18156.12 66.67 52695.83 88888.00 2007-01-11 15:58:19.902 011 18156.20 66.54 52695.88 88888.00 2007-01-11 15:58:20.402 011 18156.22 66.47 52695.98 88888.00 2007-01-11 15:58:20.902 011 18156.19 66.36 52695.82 88888.00 2007-01-11 15:58:21.402 011 18156.18 66.29 52695.81 88888.00 2007-01-11 15:58:21.902 011 18156.27 66.26 52695.83 88888.00 2007-01-11 15:58:22.402 011 18156.45 66.22 52695.78 88888.00 2007-01-11 15:58:22.902 011 18156.45 66.19 52695.68 88888.00 2007-01-11 15:58:23.402 011 18156.46 66.14 52695.64 88888.00 2007-01-11 15:58:23.902 011 18156.48 66.04 52695.60 88888.00 2007-01-11 15:58:24.402 011 18156.56 65.95 52695.41 88888.00 2007-01-11 15:58:24.902 011 18156.64 65.91 52695.45 88888.00 2007-01-11 15:58:25.402 011 18156.74 65.86 52695.52 88888.00 2007-01-11 15:58:25.902 011 18156.66 65.91 52695.52 88888.00 2007-01-11 15:58:26.402 011 18156.79 65.86 52695.51 88888.00 2007-01-11 15:58:26.902 011 18156.95 65.77 52695.40 88888.00 2007-01-11 15:58:27.402 011 18156.89 65.78 52695.32 88888.00 2007-01-11 15:58:27.902 011 18157.00 65.76 52695.41 88888.00 2007-01-11 15:58:28.402 011 18156.96 65.80 52695.51 88888.00 2007-01-11 15:58:28.902 011 18157.12 65.79 52695.58 88888.00 2007-01-11 15:58:29.402 011 18157.07 65.87 52695.47 88888.00 2007-01-11 15:58:29.902 011 18157.07 65.92 52695.48 88888.00 2007-01-11 15:58:30.402 011 18157.07 65.97 52695.52 88888.00 2007-01-11 15:58:30.902 011 18157.01 66.04 52695.52 88888.00 2007-01-11 15:58:31.402 011 18157.00 66.00 52695.58 88888.00 2007-01-11 15:58:31.902 011 18157.05 66.10 52695.71 88888.00 2007-01-11 15:58:32.402 011 18157.02 66.21 52695.71 88888.00 2007-01-11 15:58:32.902 011 18156.98 66.30 52695.78 88888.00 2007-01-11 15:58:33.402 011 18157.03 66.36 52695.88 88888.00 2007-01-11 15:58:33.902 011 18156.95 66.43 52695.93 88888.00 2007-01-11 15:58:34.402 011 18157.01 66.49 52695.81 88888.00 2007-01-11 15:58:34.902 011 18156.92 66.63 52695.83 88888.00 2007-01-11 15:58:35.402 011 18156.88 66.65 52695.78 88888.00 2007-01-11 15:58:35.902 011 18156.77 66.63 52695.76 88888.00 2007-01-11 15:58:36.402 011 18156.74 66.66 52695.76 88888.00 2007-01-11 15:58:36.902 011 18156.73 66.74 52695.75 88888.00 2007-01-11 15:58:37.402 011 18156.70 66.79 52695.78 88888.00 2007-01-11 15:58:37.902 011 18156.64 66.78 52695.86 88888.00 2007-01-11 15:58:38.402 011 18156.62 66.85 52695.85 88888.00 2007-01-11 15:58:38.902 011 18156.66 66.89 52695.89 88888.00 2007-01-11 15:58:39.402 011 18156.53 66.91 52695.75 88888.00 2007-01-11 15:58:39.902 011 18156.47 66.90 52695.67 88888.00 2007-01-11 15:58:40.402 011 18156.49 66.85 52695.79 88888.00 2007-01-11 15:58:40.902 011 18156.49 66.95 52695.83 88888.00 2007-01-11 15:58:41.402 011 18156.52 66.90 52695.68 88888.00 2007-01-11 15:58:41.902 011 18156.57 66.87 52695.62 88888.00 2007-01-11 15:58:42.402 011 18156.46 66.92 52695.66 88888.00 2007-01-11 15:58:42.902 011 18156.43 66.99 52695.69 88888.00 2007-01-11 15:58:43.402 011 18156.44 66.90 52695.73 88888.00 2007-01-11 15:58:43.902 011 18156.42 66.84 52695.68 88888.00 2007-01-11 15:58:44.402 011 18156.42 66.89 52695.58 88888.00 2007-01-11 15:58:44.902 011 18156.54 66.85 52695.54 88888.00 2007-01-11 15:58:45.402 011 18156.69 66.81 52695.46 88888.00 2007-01-11 15:58:45.902 011 18156.70 66.78 52695.54 88888.00 2007-01-11 15:58:46.402 011 18156.70 66.73 52695.47 88888.00 2007-01-11 15:58:46.902 011 18156.78 66.71 52695.36 88888.00 2007-01-11 15:58:47.402 011 18156.87 66.66 52695.47 88888.00 2007-01-11 15:58:47.902 011 18156.87 66.70 52695.70 88888.00 2007-01-11 15:58:48.402 011 18156.96 66.65 52695.68 88888.00 2007-01-11 15:58:48.902 011 18157.00 66.62 52695.59 88888.00 2007-01-11 15:58:49.402 011 18157.09 66.59 52695.63 88888.00 2007-01-11 15:58:49.902 011 18157.05 66.55 52695.60 88888.00 2007-01-11 15:58:50.402 011 18157.10 66.49 52695.58 88888.00 2007-01-11 15:58:50.902 011 18157.19 66.45 52695.57 88888.00 2007-01-11 15:58:51.402 011 18157.22 66.44 52695.70 88888.00 2007-01-11 15:58:51.902 011 18157.34 66.48 52695.69 88888.00 2007-01-11 15:58:52.402 011 18157.46 66.53 52695.71 88888.00 2007-01-11 15:58:52.902 011 18157.47 66.49 52695.78 88888.00 2007-01-11 15:58:53.402 011 18157.46 66.43 52695.78 88888.00 2007-01-11 15:58:53.902 011 18157.50 66.41 52695.75 88888.00 2007-01-11 15:58:54.402 011 18157.43 66.39 52695.69 88888.00 2007-01-11 15:58:54.902 011 18157.42 66.40 52695.75 88888.00 2007-01-11 15:58:55.402 011 18157.52 66.42 52695.82 88888.00 2007-01-11 15:58:55.902 011 18157.44 66.41 52695.78 88888.00 2007-01-11 15:58:56.402 011 18157.41 66.50 52695.75 88888.00 2007-01-11 15:58:56.902 011 18157.42 66.42 52695.82 88888.00 2007-01-11 15:58:57.402 011 18157.38 66.35 52695.90 88888.00 2007-01-11 15:58:57.902 011 18157.31 66.45 52696.02 88888.00 2007-01-11 15:58:58.402 011 18157.21 66.34 52696.00 88888.00 2007-01-11 15:58:58.902 011 18157.13 66.21 52695.97 88888.00 2007-01-11 15:58:59.402 011 18157.13 66.22 52695.97 88888.00 2007-01-11 15:58:59.902 011 18157.16 66.28 52696.01 88888.00 2007-01-11 15:59:00.402 011 18157.13 66.41 52696.10 88888.00 2007-01-11 15:59:00.902 011 18157.02 66.50 52696.18 88888.00 2007-01-11 15:59:01.402 011 18157.02 66.51 52696.14 88888.00 2007-01-11 15:59:01.902 011 18156.97 66.44 52696.10 88888.00 2007-01-11 15:59:02.402 011 18156.76 66.34 52696.16 88888.00 2007-01-11 15:59:02.902 011 18156.74 66.37 52696.13 88888.00 2007-01-11 15:59:03.402 011 18156.78 66.41 52696.11 88888.00 2007-01-11 15:59:03.902 011 18156.81 66.37 52696.15 88888.00 2007-01-11 15:59:04.402 011 18156.82 66.40 52696.10 88888.00 2007-01-11 15:59:04.902 011 18156.65 66.36 52696.03 88888.00 2007-01-11 15:59:05.402 011 18156.46 66.30 52696.13 88888.00 2007-01-11 15:59:05.902 011 18156.34 66.25 52695.96 88888.00 2007-01-11 15:59:06.402 011 18156.25 66.22 52695.88 88888.00 2007-01-11 15:59:06.902 011 18156.18 66.26 52696.09 88888.00 2007-01-11 15:59:07.402 011 18156.20 66.25 52696.11 88888.00 2007-01-11 15:59:07.902 011 18156.30 66.25 52696.04 88888.00 2007-01-11 15:59:08.402 011 18156.23 66.16 52695.94 88888.00 2007-01-11 15:59:08.902 011 18156.02 66.08 52695.92 88888.00 2007-01-11 15:59:09.402 011 18155.99 66.19 52696.01 88888.00 2007-01-11 15:59:09.902 011 18156.05 66.22 52696.09 88888.00 2007-01-11 15:59:10.402 011 18156.15 66.18 52696.03 88888.00 2007-01-11 15:59:10.902 011 18156.25 66.18 52695.82 88888.00 2007-01-11 15:59:11.402 011 18156.29 66.22 52695.85 88888.00 2007-01-11 15:59:11.902 011 18156.34 66.14 52695.70 88888.00 2007-01-11 15:59:12.402 011 18156.46 66.12 52695.68 88888.00 2007-01-11 15:59:12.902 011 18156.60 66.10 52695.68 88888.00 2007-01-11 15:59:13.399 011 18156.62 66.12 52695.60 88888.00 2007-01-11 15:59:13.909 011 18156.69 66.15 52695.63 88888.00 2007-01-11 15:59:14.409 011 18156.79 66.10 52695.76 88888.00 2007-01-11 15:59:14.909 011 18156.77 65.92 52695.68 88888.00 2007-01-11 15:59:15.409 011 18156.82 66.02 52695.75 88888.00 2007-01-11 15:59:15.909 011 18156.71 66.13 52695.85 88888.00 2007-01-11 15:59:16.409 011 18156.73 66.13 52695.82 88888.00 2007-01-11 15:59:16.909 011 18156.87 66.19 52695.73 88888.00 2007-01-11 15:59:17.409 011 18156.89 66.18 52695.73 88888.00 2007-01-11 15:59:17.909 011 18156.88 66.24 52695.69 88888.00 2007-01-11 15:59:18.409 011 18156.87 66.12 52695.67 88888.00 2007-01-11 15:59:18.909 011 18156.88 66.12 52695.74 88888.00 2007-01-11 15:59:19.409 011 18156.97 66.14 52695.85 88888.00 2007-01-11 15:59:19.909 011 18157.05 66.21 52695.91 88888.00 2007-01-11 15:59:20.409 011 18157.05 66.32 52695.85 88888.00 2007-01-11 15:59:20.909 011 18156.97 66.42 52695.93 88888.00 2007-01-11 15:59:21.409 011 18156.95 66.46 52695.89 88888.00 2007-01-11 15:59:21.909 011 18157.07 66.35 52695.87 88888.00 2007-01-11 15:59:22.409 011 18157.16 66.31 52695.80 88888.00 2007-01-11 15:59:22.909 011 18157.11 66.31 52695.80 88888.00 2007-01-11 15:59:23.409 011 18157.13 66.30 52695.79 88888.00 2007-01-11 15:59:23.909 011 18157.13 66.25 52695.79 88888.00 2007-01-11 15:59:24.409 011 18157.19 66.19 52695.71 88888.00 2007-01-11 15:59:24.909 011 18157.13 66.25 52695.75 88888.00 2007-01-11 15:59:25.409 011 18157.09 66.25 52695.79 88888.00 2007-01-11 15:59:25.909 011 18157.08 66.37 52695.86 88888.00 2007-01-11 15:59:26.409 011 18157.11 66.32 52695.93 88888.00 2007-01-11 15:59:26.909 011 18157.05 66.25 52695.96 88888.00 2007-01-11 15:59:27.409 011 18157.06 66.24 52695.90 88888.00 2007-01-11 15:59:27.909 011 18157.05 66.16 52696.04 88888.00 2007-01-11 15:59:28.409 011 18156.94 66.13 52696.17 88888.00 2007-01-11 15:59:28.909 011 18156.97 66.09 52696.25 88888.00 2007-01-11 15:59:29.409 011 18156.94 66.13 52696.15 88888.00 2007-01-11 15:59:29.909 011 18156.88 66.01 52696.10 88888.00 2007-01-11 15:59:30.409 011 18156.80 65.97 52696.09 88888.00 2007-01-11 15:59:30.909 011 18156.81 65.95 52696.05 88888.00 2007-01-11 15:59:31.409 011 18156.84 65.90 52696.01 88888.00 2007-01-11 15:59:31.909 011 18156.75 65.85 52695.83 88888.00 2007-01-11 15:59:32.409 011 18156.65 65.83 52695.82 88888.00 2007-01-11 15:59:32.909 011 18156.62 65.77 52695.86 88888.00 2007-01-11 15:59:33.409 011 18156.65 65.79 52695.90 88888.00 2007-01-11 15:59:33.909 011 18156.65 65.73 52696.02 88888.00 2007-01-11 15:59:34.409 011 18156.64 65.65 52696.06 88888.00 2007-01-11 15:59:34.909 011 18156.21 65.65 52695.99 88888.00 2007-01-11 15:59:35.409 011 18155.55 65.58 52695.83 88888.00 2007-01-11 15:59:35.909 011 18155.43 65.54 52695.80 88888.00 2007-01-11 15:59:36.409 011 18155.82 65.59 52695.80 88888.00 2007-01-11 15:59:36.909 011 18156.57 65.62 52695.80 88888.00 2007-01-11 15:59:37.409 011 18156.77 65.57 52695.83 88888.00 2007-01-11 15:59:37.909 011 18156.81 65.58 52695.96 88888.00 2007-01-11 15:59:38.409 011 18156.65 65.59 52696.01 88888.00 2007-01-11 15:59:38.909 011 18156.58 65.54 52695.85 88888.00 2007-01-11 15:59:39.409 011 18156.63 65.55 52695.74 88888.00 2007-01-11 15:59:39.909 011 18156.58 65.55 52695.91 88888.00 2007-01-11 15:59:40.409 011 18156.43 65.51 52696.02 88888.00 2007-01-11 15:59:40.909 011 18156.18 65.59 52696.14 88888.00 2007-01-11 15:59:41.409 011 18156.30 65.63 52696.15 88888.00 2007-01-11 15:59:41.909 011 18156.30 65.61 52696.08 88888.00 2007-01-11 15:59:42.409 011 18156.22 65.56 52696.06 88888.00 2007-01-11 15:59:42.909 011 18156.23 65.54 52696.00 88888.00 2007-01-11 15:59:43.409 011 18156.20 65.58 52695.92 88888.00 2007-01-11 15:59:43.909 011 18156.23 65.50 52696.02 88888.00 2007-01-11 15:59:44.409 011 18156.27 65.40 52695.98 88888.00 2007-01-11 15:59:44.909 011 18156.27 65.33 52695.94 88888.00 2007-01-11 15:59:45.409 011 18156.29 65.33 52695.94 88888.00 2007-01-11 15:59:45.909 011 18156.25 65.39 52696.06 88888.00 2007-01-11 15:59:46.409 011 18156.23 65.45 52696.04 88888.00 2007-01-11 15:59:46.909 011 18156.25 65.38 52696.00 88888.00 2007-01-11 15:59:47.409 011 18156.24 65.40 52696.01 88888.00 2007-01-11 15:59:47.909 011 18156.20 65.35 52695.93 88888.00 2007-01-11 15:59:48.409 011 18156.15 65.35 52695.96 88888.00 2007-01-11 15:59:48.909 011 18156.31 65.26 52695.94 88888.00 2007-01-11 15:59:49.409 011 18156.26 65.16 52696.04 88888.00 2007-01-11 15:59:49.909 011 18156.08 65.11 52696.12 88888.00 2007-01-11 15:59:50.409 011 18156.13 65.16 52696.09 88888.00 2007-01-11 15:59:50.909 011 18156.14 65.31 52696.17 88888.00 2007-01-11 15:59:51.409 011 18156.14 65.22 52696.23 88888.00 2007-01-11 15:59:51.909 011 18156.20 65.19 52696.25 88888.00 2007-01-11 15:59:52.409 011 18156.29 65.09 52696.24 88888.00 2007-01-11 15:59:52.909 011 18156.31 65.08 52696.01 88888.00 2007-01-11 15:59:53.409 011 18156.25 65.24 52695.92 88888.00 2007-01-11 15:59:53.909 011 18156.26 65.30 52695.90 88888.00 2007-01-11 15:59:54.409 011 18156.25 65.20 52695.94 88888.00 2007-01-11 15:59:54.909 011 18156.41 65.11 52695.83 88888.00 2007-01-11 15:59:55.409 011 18156.38 65.24 52695.85 88888.00 2007-01-11 15:59:55.909 011 18156.32 65.39 52695.81 88888.00 2007-01-11 15:59:56.409 011 18156.41 65.37 52695.81 88888.00 2007-01-11 15:59:56.909 011 18156.21 65.34 52695.80 88888.00 2007-01-11 15:59:57.409 011 18156.41 65.41 52695.96 88888.00 2007-01-11 15:59:57.909 011 18156.38 65.51 52696.04 88888.00 2007-01-11 15:59:58.409 011 18156.38 65.57 52695.91 88888.00 2007-01-11 15:59:58.909 011 18156.34 65.51 52695.79 88888.00 2007-01-11 15:59:59.409 011 18156.36 65.51 52695.76 88888.00 2007-01-11 15:59:59.909 011 18156.29 65.49 52695.80 88888.00 2007-01-11 16:00:00.409 011 18156.43 65.44 52695.82 88888.00 2007-01-11 16:00:00.909 011 18156.51 65.50 52695.81 88888.00 2007-01-11 16:00:01.409 011 18156.46 65.56 52695.78 88888.00 2007-01-11 16:00:01.909 011 18156.44 65.54 52695.79 88888.00 2007-01-11 16:00:02.409 011 18156.47 65.50 52695.82 88888.00 2007-01-11 16:00:02.909 011 18156.52 65.55 52695.75 88888.00 2007-01-11 16:00:03.409 011 18156.57 65.49 52695.73 88888.00 2007-01-11 16:00:03.909 011 18156.48 65.48 52695.71 88888.00 2007-01-11 16:00:04.409 011 18156.41 65.45 52695.64 88888.00 2007-01-11 16:00:04.909 011 18156.49 65.45 52695.66 88888.00 2007-01-11 16:00:05.409 011 18156.55 65.43 52695.66 88888.00 2007-01-11 16:00:05.909 011 18156.56 65.40 52695.63 88888.00 2007-01-11 16:00:06.409 011 18156.64 65.34 52695.54 88888.00 2007-01-11 16:00:06.909 011 18156.59 65.29 52695.67 88888.00 2007-01-11 16:00:07.409 011 18156.67 65.25 52695.85 88888.00 2007-01-11 16:00:07.909 011 18156.75 65.15 52695.93 88888.00 2007-01-11 16:00:08.409 011 18156.67 65.09 52696.06 88888.00 2007-01-11 16:00:08.909 011 18156.75 64.99 52696.20 88888.00 2007-01-11 16:00:09.409 011 18156.66 64.99 52696.18 88888.00 2007-01-11 16:00:09.909 011 18156.57 65.02 52696.13 88888.00 2007-01-11 16:00:10.409 011 18156.57 64.95 52696.08 88888.00 2007-01-11 16:00:10.909 011 18156.57 64.89 52696.08 88888.00 2007-01-11 16:00:11.409 011 18156.48 64.75 52696.13 88888.00 2007-01-11 16:00:11.909 011 18156.52 64.80 52696.05 88888.00 2007-01-11 16:00:12.409 011 18156.44 64.68 52696.13 88888.00 2007-01-11 16:00:12.909 011 18156.48 64.46 52696.23 88888.00 2007-01-11 16:00:13.409 011 18156.41 64.50 52696.21 88888.00 2007-01-11 16:00:13.909 011 18156.27 64.43 52696.24 88888.00 2007-01-11 16:00:14.409 011 18156.23 64.41 52696.16 88888.00 2007-01-11 16:00:14.909 011 18156.25 64.39 52696.17 88888.00 2007-01-11 16:00:15.409 011 18156.29 64.35 52696.26 88888.00 2007-01-11 16:00:15.909 011 18156.31 64.31 52696.27 88888.00 2007-01-11 16:00:16.409 011 18156.23 64.28 52696.25 88888.00 2007-01-11 16:00:16.909 011 18156.04 64.24 52696.27 88888.00 2007-01-11 16:00:17.409 011 18156.06 64.18 52696.36 88888.00 2007-01-11 16:00:17.909 011 18156.01 64.23 52696.40 88888.00 2007-01-11 16:00:18.409 011 18156.01 64.21 52696.43 88888.00 2007-01-11 16:00:18.909 011 18156.09 64.18 52696.44 88888.00 2007-01-11 16:00:19.409 011 18156.20 64.08 52696.39 88888.00 2007-01-11 16:00:19.909 011 18156.23 64.08 52696.28 88888.00 2007-01-11 16:00:20.409 011 18156.10 64.12 52696.23 88888.00 2007-01-11 16:00:20.909 011 18156.06 64.06 52696.05 88888.00 2007-01-11 16:00:21.409 011 18156.04 64.14 52695.91 88888.00 2007-01-11 16:00:21.909 011 18155.97 64.10 52695.90 88888.00 2007-01-11 16:00:22.409 011 18155.91 64.09 52696.01 88888.00 2007-01-11 16:00:22.909 011 18155.95 64.07 52696.05 88888.00 2007-01-11 16:00:23.409 011 18155.91 64.02 52695.99 88888.00 2007-01-11 16:00:23.909 011 18155.95 64.09 52696.01 88888.00 2007-01-11 16:00:24.409 011 18155.92 64.10 52695.98 88888.00 2007-01-11 16:00:24.909 011 18155.88 64.07 52695.89 88888.00 2007-01-11 16:00:25.409 011 18156.13 64.16 52695.85 88888.00 2007-01-11 16:00:25.909 011 18156.18 64.22 52695.85 88888.00 2007-01-11 16:00:26.409 011 18156.13 64.23 52695.76 88888.00 2007-01-11 16:00:26.909 011 18156.20 64.28 52695.68 88888.00 2007-01-11 16:00:27.409 011 18156.25 64.16 52695.68 88888.00 2007-01-11 16:00:27.909 011 18156.09 64.19 52695.66 88888.00 2007-01-11 16:00:28.409 011 18156.27 64.21 52695.65 88888.00 2007-01-11 16:00:28.909 011 18156.38 64.31 52695.60 88888.00 2007-01-11 16:00:29.409 011 18156.38 64.36 52695.57 88888.00 2007-01-11 16:00:29.909 011 18156.33 64.39 52695.66 88888.00 2007-01-11 16:00:30.409 011 18156.37 64.42 52695.73 88888.00 2007-01-11 16:00:30.909 011 18156.44 64.39 52695.64 88888.00 2007-01-11 16:00:31.409 011 18156.52 64.53 52695.76 88888.00 2007-01-11 16:00:31.909 011 18156.52 64.48 52695.77 88888.00 2007-01-11 16:00:32.409 011 18156.45 64.64 52695.73 88888.00 2007-01-11 16:00:32.909 011 18156.48 64.73 52695.64 88888.00 2007-01-11 16:00:33.409 011 18156.52 64.82 52695.59 88888.00 2007-01-11 16:00:33.909 011 18156.58 64.89 52695.60 88888.00 2007-01-11 16:00:34.409 011 18156.66 64.97 52695.80 88888.00 2007-01-11 16:00:34.909 011 18156.60 64.96 52695.68 88888.00 2007-01-11 16:00:35.409 011 18156.48 64.90 52695.56 88888.00 2007-01-11 16:00:35.909 011 18156.47 64.82 52695.52 88888.00 2007-01-11 16:00:36.409 011 18156.54 64.81 52695.50 88888.00 2007-01-11 16:00:36.909 011 18156.59 64.82 52695.53 88888.00 2007-01-11 16:00:37.409 011 18156.48 64.76 52695.63 88888.00 2007-01-11 16:00:37.909 011 18156.38 64.69 52695.70 88888.00 2007-01-11 16:00:38.409 011 18156.41 64.79 52695.74 88888.00 2007-01-11 16:00:38.909 011 18156.60 64.84 52695.71 88888.00 2007-01-11 16:00:39.409 011 18156.68 64.74 52695.76 88888.00 2007-01-11 16:00:39.909 011 18156.60 64.61 52695.76 88888.00 2007-01-11 16:00:40.409 011 18156.60 64.72 52695.65 88888.00 2007-01-11 16:00:40.909 011 18156.54 64.74 52695.58 88888.00 2007-01-11 16:00:41.409 011 18156.51 64.68 52695.56 88888.00 2007-01-11 16:00:41.909 011 18156.57 64.65 52695.53 88888.00 2007-01-11 16:00:42.409 011 18156.56 64.58 52695.51 88888.00 2007-01-11 16:00:42.909 011 18156.55 64.50 52695.43 88888.00 2007-01-11 16:00:43.409 011 18156.60 64.48 52695.51 88888.00 2007-01-11 16:00:43.909 011 18156.78 64.46 52695.59 88888.00 2007-01-11 16:00:44.409 011 18156.77 64.43 52695.52 88888.00 2007-01-11 16:00:44.909 011 18156.64 64.43 52695.51 88888.00 2007-01-11 16:00:45.409 011 18156.63 64.41 52695.43 88888.00 2007-01-11 16:00:45.909 011 18156.67 64.36 52695.48 88888.00 2007-01-11 16:00:46.409 011 18156.71 64.31 52695.57 88888.00 2007-01-11 16:00:46.909 011 18156.68 64.32 52695.55 88888.00 2007-01-11 16:00:47.409 011 18156.65 64.29 52695.53 88888.00 2007-01-11 16:00:47.909 011 18156.70 64.34 52695.45 88888.00 2007-01-11 16:00:48.409 011 18156.75 64.35 52695.48 88888.00 2007-01-11 16:00:48.909 011 18156.76 64.36 52695.67 88888.00 2007-01-11 16:00:49.409 011 18156.78 64.34 52695.79 88888.00 2007-01-11 16:00:49.909 011 18156.77 64.24 52695.86 88888.00 2007-01-11 16:00:50.409 011 18156.78 64.23 52695.81 88888.00 2007-01-11 16:00:50.909 011 18156.63 64.20 52695.68 88888.00 2007-01-11 16:00:51.409 011 18156.58 64.29 52695.60 88888.00 2007-01-11 16:00:51.909 011 18156.54 64.35 52695.67 88888.00 2007-01-11 16:00:52.409 011 18156.63 64.40 52695.75 88888.00 2007-01-11 16:00:52.909 011 18156.70 64.41 52695.82 88888.00 2007-01-11 16:00:53.409 011 18156.69 64.36 52695.90 88888.00 2007-01-11 16:00:53.909 011 18156.63 64.35 52696.00 88888.00 2007-01-11 16:00:54.409 011 18156.60 64.36 52696.02 88888.00 2007-01-11 16:00:54.909 011 18156.52 64.37 52695.93 88888.00 2007-01-11 16:00:55.409 011 18156.47 64.39 52695.92 88888.00 2007-01-11 16:00:55.909 011 18156.41 64.40 52695.81 88888.00 2007-01-11 16:00:56.409 011 18156.25 64.44 52695.78 88888.00 2007-01-11 16:00:56.909 011 18156.19 64.48 52695.80 88888.00 2007-01-11 16:00:57.409 011 18156.34 64.39 52695.89 88888.00 2007-01-11 16:00:57.909 011 18156.34 64.26 52695.86 88888.00 2007-01-11 16:00:58.409 011 18156.25 64.16 52695.85 88888.00 2007-01-11 16:00:58.909 011 18156.23 64.26 52695.88 88888.00 2007-01-11 16:00:59.409 011 18156.24 64.42 52695.68 88888.00 2007-01-11 16:00:59.909 011 18156.23 64.44 52695.62 88888.00 2007-01-11 16:01:00.409 011 18156.19 64.41 52695.57 88888.00 2007-01-11 16:01:00.909 011 18156.18 64.38 52695.76 88888.00 2007-01-11 16:01:01.409 011 18156.16 64.35 52695.83 88888.00 2007-01-11 16:01:01.909 011 18156.16 64.22 52695.67 88888.00 2007-01-11 16:01:02.409 011 18156.15 64.26 52695.60 88888.00 2007-01-11 16:01:02.909 011 18156.11 64.28 52695.71 88888.00 2007-01-11 16:01:03.409 011 18156.12 64.36 52695.73 88888.00 2007-01-11 16:01:03.909 011 18156.11 64.33 52695.76 88888.00 2007-01-11 16:01:04.409 011 18156.13 64.31 52695.88 88888.00 2007-01-11 16:01:04.909 011 18156.05 64.32 52695.76 88888.00 2007-01-11 16:01:05.409 011 18155.99 64.38 52695.52 88888.00 2007-01-11 16:01:05.909 011 18156.13 64.38 52695.52 88888.00 2007-01-11 16:01:06.409 011 18156.16 64.31 52695.53 88888.00 2007-01-11 16:01:06.909 011 18156.09 64.25 52695.44 88888.00 2007-01-11 16:01:07.409 011 18156.16 64.35 52695.51 88888.00 2007-01-11 16:01:07.909 011 18156.21 64.33 52695.52 88888.00 2007-01-11 16:01:08.409 011 18156.29 64.30 52695.41 88888.00 2007-01-11 16:01:08.909 011 18156.38 64.40 52695.35 88888.00 2007-01-11 16:01:09.409 011 18156.42 64.45 52695.28 88888.00 2007-01-11 16:01:09.909 011 18156.52 64.46 52695.32 88888.00 2007-01-11 16:01:10.409 011 18156.56 64.38 52695.38 88888.00 2007-01-11 16:01:10.909 011 18156.58 64.36 52695.50 88888.00 2007-01-11 16:01:11.409 011 18156.59 64.44 52695.42 88888.00 2007-01-11 16:01:11.909 011 18156.60 64.49 52695.45 88888.00 2007-01-11 16:01:12.409 011 18156.60 64.48 52695.46 88888.00 2007-01-11 16:01:12.909 011 18156.52 64.54 52695.50 88888.00 2007-01-11 16:01:13.409 011 18156.57 64.63 52695.57 88888.00 2007-01-11 16:01:13.909 011 18156.66 64.68 52695.50 88888.00 2007-01-11 16:01:14.409 011 18156.74 64.65 52695.45 88888.00 2007-01-11 16:01:14.909 011 18156.78 64.59 52695.65 88888.00 2007-01-11 16:01:15.409 011 18156.69 64.64 52695.65 88888.00 2007-01-11 16:01:15.909 011 18156.68 64.58 52695.71 88888.00 2007-01-11 16:01:16.409 011 18156.74 64.53 52695.69 88888.00 2007-01-11 16:01:16.909 011 18156.69 64.61 52695.74 88888.00 2007-01-11 16:01:17.409 011 18156.67 64.69 52695.67 88888.00 2007-01-11 16:01:17.909 011 18156.55 64.67 52695.69 88888.00 2007-01-11 16:01:18.409 011 18156.52 64.70 52695.74 88888.00 2007-01-11 16:01:18.909 011 18156.51 64.78 52695.76 88888.00 2007-01-11 16:01:19.409 011 18156.51 64.84 52695.83 88888.00 2007-01-11 16:01:19.909 011 18156.51 64.92 52695.85 88888.00 2007-01-11 16:01:20.409 011 18156.48 64.97 52695.83 88888.00 2007-01-11 16:01:20.909 011 18156.41 64.96 52695.89 88888.00 2007-01-11 16:01:21.409 011 18156.42 64.92 52695.85 88888.00 2007-01-11 16:01:21.909 011 18156.33 64.85 52695.91 88888.00 2007-01-11 16:01:22.409 011 18156.20 64.99 52696.03 88888.00 2007-01-11 16:01:22.909 011 18156.22 65.02 52696.12 88888.00 2007-01-11 16:01:23.409 011 18156.22 65.03 52696.20 88888.00 2007-01-11 16:01:23.909 011 18156.10 65.10 52696.21 88888.00 2007-01-11 16:01:24.409 011 18155.99 65.11 52696.17 88888.00 2007-01-11 16:01:24.909 011 18155.61 65.22 52696.23 88888.00 2007-01-11 16:01:25.409 011 18155.73 65.31 52696.13 88888.00 2007-01-11 16:01:25.909 011 18155.82 65.21 52696.20 88888.00 2007-01-11 16:01:26.409 011 18155.83 65.36 52696.23 88888.00 2007-01-11 16:01:26.909 011 18155.80 65.37 52696.22 88888.00 2007-01-11 16:01:27.409 011 18155.73 65.37 52696.18 88888.00 2007-01-11 16:01:27.909 011 18155.75 65.41 52696.03 88888.00 2007-01-11 16:01:28.409 011 18155.66 65.45 52696.00 88888.00 2007-01-11 16:01:28.909 011 18155.65 65.45 52696.02 88888.00 2007-01-11 16:01:29.409 011 18155.62 65.46 52695.98 88888.00 2007-01-11 16:01:29.909 011 18155.55 65.53 52696.05 88888.00 2007-01-11 16:01:30.409 011 18155.66 65.54 52696.23 88888.00 2007-01-11 16:01:30.909 011 18155.72 65.51 52696.27 88888.00 2007-01-11 16:01:31.409 011 18155.77 65.48 52696.28 88888.00 2007-01-11 16:01:31.909 011 18155.73 65.47 52696.31 88888.00 2007-01-11 16:01:32.409 011 18155.69 65.50 52696.31 88888.00 2007-01-11 16:01:32.909 011 18155.69 65.58 52696.29 88888.00 2007-01-11 16:01:33.409 011 18155.69 65.58 52696.21 88888.00 2007-01-11 16:01:33.909 011 18155.68 65.49 52696.11 88888.00 2007-01-11 16:01:34.409 011 18155.75 65.42 52696.12 88888.00 2007-01-11 16:01:34.909 011 18155.77 65.49 52696.00 88888.00 2007-01-11 16:01:35.409 011 18155.70 65.53 52695.96 88888.00 2007-01-11 16:01:35.909 011 18155.94 65.50 52696.00 88888.00 2007-01-11 16:01:36.409 011 18155.95 65.42 52696.05 88888.00 2007-01-11 16:01:36.909 011 18155.98 65.37 52695.90 88888.00 2007-01-11 16:01:37.409 011 18156.10 65.38 52695.92 88888.00 2007-01-11 16:01:37.909 011 18156.12 65.37 52695.89 88888.00 2007-01-11 16:01:38.409 011 18156.15 65.36 52695.79 88888.00 2007-01-11 16:01:38.909 011 18156.23 65.32 52695.74 88888.00 2007-01-11 16:01:39.409 011 18156.18 65.29 52695.71 88888.00 2007-01-11 16:01:39.909 011 18156.26 65.41 52695.67 88888.00 2007-01-11 16:01:40.409 011 18156.36 65.40 52695.66 88888.00 2007-01-11 16:01:40.909 011 18156.42 65.35 52695.59 88888.00 2007-01-11 16:01:41.409 011 18156.41 65.25 52695.38 88888.00 2007-01-11 16:01:41.909 011 18156.52 65.24 52695.42 88888.00 2007-01-11 16:01:42.409 011 18156.53 65.21 52695.51 88888.00 2007-01-11 16:01:42.909 011 18156.51 65.14 52695.50 88888.00 2007-01-11 16:01:43.409 011 18156.67 65.04 52695.63 88888.00 2007-01-11 16:01:43.909 011 18156.59 64.94 52695.68 88888.00 2007-01-11 16:01:44.409 011 18156.59 64.91 52695.78 88888.00 2007-01-11 16:01:44.909 011 18156.65 64.97 52695.86 88888.00 2007-01-11 16:01:45.409 011 18156.60 64.99 52695.80 88888.00 2007-01-11 16:01:45.909 011 18156.62 65.03 52695.69 88888.00 2007-01-11 16:01:46.409 011 18156.57 65.02 52695.70 88888.00 2007-01-11 16:01:46.909 011 18156.48 65.05 52695.80 88888.00 2007-01-11 16:01:47.409 011 18156.49 65.07 52695.86 88888.00 2007-01-11 16:01:47.909 011 18156.53 65.00 52695.80 88888.00 2007-01-11 16:01:48.409 011 18156.47 65.08 52695.69 88888.00 2007-01-11 16:01:48.909 011 18156.46 65.16 52695.63 88888.00 2007-01-11 16:01:49.409 011 18156.45 65.14 52695.65 88888.00 2007-01-11 16:01:49.909 011 18156.49 65.01 52695.65 88888.00 2007-01-11 16:01:50.409 011 18156.48 65.05 52695.85 88888.00 2007-01-11 16:01:50.909 011 18156.47 65.17 52695.80 88888.00 2007-01-11 16:01:51.409 011 18156.31 65.07 52695.67 88888.00 2007-01-11 16:01:51.909 011 18156.18 65.04 52695.73 88888.00 2007-01-11 16:01:52.409 011 18156.32 65.04 52695.99 88888.00 2007-01-11 16:01:52.909 011 18156.46 65.12 52696.06 88888.00 2007-01-11 16:01:53.409 011 18156.38 65.10 52695.92 88888.00 2007-01-11 16:01:53.909 011 18156.37 65.19 52695.96 88888.00 2007-01-11 16:01:54.409 011 18156.43 65.29 52695.94 88888.00 2007-01-11 16:01:54.909 011 18156.40 65.28 52695.85 88888.00 2007-01-11 16:01:55.409 011 18156.34 65.24 52695.87 88888.00 2007-01-11 16:01:55.909 011 18156.31 65.29 52695.88 88888.00 2007-01-11 16:01:56.409 011 18156.34 65.32 52695.91 88888.00 2007-01-11 16:01:56.909 011 18156.45 65.31 52695.99 88888.00 2007-01-11 16:01:57.409 011 18156.55 65.25 52695.96 88888.00 2007-01-11 16:01:57.909 011 18156.57 65.25 52695.96 88888.00 2007-01-11 16:01:58.409 011 18156.58 65.28 52696.02 88888.00 2007-01-11 16:01:58.909 011 18156.52 65.20 52695.98 88888.00 2007-01-11 16:01:59.409 011 18156.55 65.22 52695.94 88888.00 2007-01-11 16:01:59.909 011 18156.71 65.25 52696.00 88888.00 2007-01-11 16:02:00.409 011 18156.78 65.19 52695.96 88888.00 2007-01-11 16:02:00.909 011 18156.89 65.12 52695.96 88888.00 2007-01-11 16:02:01.409 011 18156.92 65.12 52695.96 88888.00 2007-01-11 16:02:01.909 011 18156.86 65.11 52696.00 88888.00 2007-01-11 16:02:02.409 011 18156.92 65.06 52695.99 88888.00 2007-01-11 16:02:02.909 011 18156.99 65.02 52695.99 88888.00 2007-01-11 16:02:03.409 011 18156.89 65.00 52695.97 88888.00 2007-01-11 16:02:03.909 011 18156.85 64.90 52695.96 88888.00 2007-01-11 16:02:04.409 011 18156.96 64.86 52695.98 88888.00 2007-01-11 16:02:04.909 011 18156.92 64.87 52695.93 88888.00 2007-01-11 16:02:05.409 011 18156.96 64.87 52696.00 88888.00 2007-01-11 16:02:05.909 011 18156.88 64.81 52695.99 88888.00 2007-01-11 16:02:06.409 011 18156.87 64.86 52695.92 88888.00 2007-01-11 16:02:06.909 011 18156.98 64.81 52695.92 88888.00 2007-01-11 16:02:07.409 011 18157.03 64.86 52695.97 88888.00 2007-01-11 16:02:07.909 011 18157.09 64.84 52695.93 88888.00 2007-01-11 16:02:08.409 011 18157.05 64.78 52696.01 88888.00 2007-01-11 16:02:08.909 011 18157.06 64.79 52695.91 88888.00 2007-01-11 16:02:09.409 011 18156.91 64.84 52695.91 88888.00 2007-01-11 16:02:09.909 011 18156.91 64.85 52695.94 88888.00 2007-01-11 16:02:10.409 011 18156.92 64.88 52695.97 88888.00 2007-01-11 16:02:10.909 011 18156.80 64.87 52696.05 88888.00 2007-01-11 16:02:11.409 011 18156.82 64.74 52696.04 88888.00 2007-01-11 16:02:11.909 011 18156.80 64.76 52696.20 88888.00 2007-01-11 16:02:12.409 011 18156.77 64.82 52696.28 88888.00 2007-01-11 16:02:12.909 011 18156.79 64.80 52696.26 88888.00 2007-01-11 16:02:13.409 011 18156.82 64.72 52696.21 88888.00 2007-01-11 16:02:13.909 011 18156.90 64.72 52696.25 88888.00 2007-01-11 16:02:14.409 011 18156.80 64.68 52696.27 88888.00 2007-01-11 16:02:14.909 011 18156.91 64.66 52696.29 88888.00 2007-01-11 16:02:15.409 011 18156.97 64.65 52696.31 88888.00 2007-01-11 16:02:15.909 011 18156.90 64.58 52696.35 88888.00 2007-01-11 16:02:16.409 011 18156.89 64.54 52696.37 88888.00 2007-01-11 16:02:16.909 011 18156.82 64.53 52696.44 88888.00 2007-01-11 16:02:17.409 011 18156.81 64.52 52696.39 88888.00 2007-01-11 16:02:17.909 011 18156.94 64.49 52696.45 88888.00 2007-01-11 16:02:18.409 011 18156.86 64.51 52696.45 88888.00 2007-01-11 16:02:18.909 011 18156.86 64.64 52696.46 88888.00 2007-01-11 16:02:19.409 011 18156.88 64.52 52696.46 88888.00 2007-01-11 16:02:19.909 011 18156.80 64.51 52696.43 88888.00 2007-01-11 16:02:20.409 011 18156.77 64.54 52696.28 88888.00 2007-01-11 16:02:20.909 011 18156.77 64.59 52696.27 88888.00 2007-01-11 16:02:21.409 011 18156.70 64.58 52696.34 88888.00 2007-01-11 16:02:21.909 011 18156.70 64.59 52696.17 88888.00 2007-01-11 16:02:22.409 011 18156.71 64.69 52696.03 88888.00 2007-01-11 16:02:22.909 011 18156.86 64.75 52696.05 88888.00 2007-01-11 16:02:23.409 011 18156.76 64.71 52696.21 88888.00 2007-01-11 16:02:23.909 011 18156.65 64.74 52696.33 88888.00 2007-01-11 16:02:24.409 011 18156.76 64.77 52696.38 88888.00 2007-01-11 16:02:24.909 011 18156.79 64.81 52696.31 88888.00 2007-01-11 16:02:25.409 011 18156.73 64.79 52696.28 88888.00 2007-01-11 16:02:25.909 011 18156.67 64.87 52696.26 88888.00 2007-01-11 16:02:26.409 011 18156.78 64.94 52696.24 88888.00 2007-01-11 16:02:26.909 011 18156.69 65.02 52696.33 88888.00 2007-01-11 16:02:27.409 011 18156.66 65.07 52696.36 88888.00 2007-01-11 16:02:27.909 011 18156.73 65.02 52696.47 88888.00 2007-01-11 16:02:28.409 011 18156.74 65.05 52696.54 88888.00 2007-01-11 16:02:28.909 011 18156.66 65.16 52696.39 88888.00 2007-01-11 16:02:29.409 011 18156.65 65.26 52696.43 88888.00 2007-01-11 16:02:29.909 011 18156.53 65.30 52696.37 88888.00 2007-01-11 16:02:30.409 011 18156.57 65.31 52696.41 88888.00 2007-01-11 16:02:30.909 011 18156.64 65.41 52696.39 88888.00 2007-01-11 16:02:31.409 011 18156.66 65.36 52696.45 88888.00 2007-01-11 16:02:31.909 011 18156.62 65.41 52696.57 88888.00 2007-01-11 16:02:32.409 011 18156.66 65.48 52696.60 88888.00 2007-01-11 16:02:32.909 011 18156.56 65.50 52696.60 88888.00 2007-01-11 16:02:33.409 011 18156.53 65.49 52696.62 88888.00 2007-01-11 16:02:33.909 011 18156.52 65.48 52696.57 88888.00 2007-01-11 16:02:34.409 011 18156.51 65.56 52696.48 88888.00 2007-01-11 16:02:34.909 011 18156.51 65.54 52696.54 88888.00 2007-01-11 16:02:35.409 011 18156.52 65.58 52696.48 88888.00 2007-01-11 16:02:35.909 011 18156.56 65.63 52696.47 88888.00 2007-01-11 16:02:36.409 011 18156.66 65.67 52696.57 88888.00 2007-01-11 16:02:36.909 011 18156.74 65.57 52696.57 88888.00 2007-01-11 16:02:37.409 011 18156.69 65.63 52696.54 88888.00 2007-01-11 16:02:37.909 011 18156.73 65.66 52696.54 88888.00 2007-01-11 16:02:38.409 011 18156.69 65.71 52696.57 88888.00 2007-01-11 16:02:38.909 011 18156.68 65.70 52696.51 88888.00 2007-01-11 16:02:39.409 011 18156.45 65.73 52696.47 88888.00 2007-01-11 16:02:39.909 011 18156.64 65.63 52696.58 88888.00 2007-01-11 16:02:40.409 011 18156.80 65.56 52696.55 88888.00 2007-01-11 16:02:40.909 011 18156.76 65.67 52696.41 88888.00 2007-01-11 16:02:41.409 011 18156.67 65.65 52696.29 88888.00 2007-01-11 16:02:41.909 011 18156.73 65.58 52696.24 88888.00 2007-01-11 16:02:42.409 011 18156.71 65.59 52696.21 88888.00 2007-01-11 16:02:42.909 011 18156.78 65.47 52696.23 88888.00 2007-01-11 16:02:43.409 011 18156.82 65.42 52696.27 88888.00 2007-01-11 16:02:43.909 011 18156.80 65.48 52696.27 88888.00 2007-01-11 16:02:44.409 011 18156.87 65.48 52696.18 88888.00 2007-01-11 16:02:44.909 011 18156.90 65.48 52696.24 88888.00 2007-01-11 16:02:45.409 011 18156.87 65.38 52696.39 88888.00 2007-01-11 16:02:45.909 011 18156.95 65.37 52696.25 88888.00 2007-01-11 16:02:46.409 011 18156.97 65.32 52696.10 88888.00 2007-01-11 16:02:46.909 011 18156.94 65.35 52696.18 88888.00 2007-01-11 16:02:47.409 011 18157.08 65.32 52696.22 88888.00 2007-01-11 16:02:47.909 011 18156.95 65.32 52696.22 88888.00 2007-01-11 16:02:48.409 011 18157.08 65.30 52696.11 88888.00 2007-01-11 16:02:48.909 011 18157.02 65.14 52696.21 88888.00 2007-01-11 16:02:49.409 011 18157.02 65.11 52696.35 88888.00 2007-01-11 16:02:49.909 011 18157.17 65.08 52696.29 88888.00 2007-01-11 16:02:50.409 011 18157.11 64.99 52696.21 88888.00 2007-01-11 16:02:50.909 011 18157.14 65.09 52696.24 88888.00 2007-01-11 16:02:51.409 011 18157.17 65.03 52696.24 88888.00 2007-01-11 16:02:51.909 011 18157.20 64.98 52696.14 88888.00 2007-01-11 16:02:52.409 011 18157.22 65.04 52696.10 88888.00 2007-01-11 16:02:52.909 011 18157.14 65.13 52696.22 88888.00 2007-01-11 16:02:53.409 011 18157.10 65.19 52696.21 88888.00 2007-01-11 16:02:53.909 011 18156.99 65.22 52696.18 88888.00 2007-01-11 16:02:54.409 011 18156.98 65.25 52696.23 88888.00 2007-01-11 16:02:54.909 011 18157.13 65.17 52696.16 88888.00 2007-01-11 16:02:55.409 011 18157.19 65.19 52696.12 88888.00 2007-01-11 16:02:55.909 011 18157.22 65.18 52696.23 88888.00 2007-01-11 16:02:56.409 011 18157.19 65.13 52696.22 88888.00 2007-01-11 16:02:56.909 011 18157.22 65.22 52696.20 88888.00 2007-01-11 16:02:57.409 011 18157.18 65.17 52696.18 88888.00 2007-01-11 16:02:57.909 011 18157.09 65.15 52696.20 88888.00 2007-01-11 16:02:58.409 011 18156.94 65.20 52696.23 88888.00 2007-01-11 16:02:58.909 011 18156.95 65.17 52696.18 88888.00 2007-01-11 16:02:59.409 011 18156.99 65.18 52696.13 88888.00 2007-01-11 16:02:59.909 011 18156.92 65.20 52696.15 88888.00 2007-01-11 16:03:00.409 011 18156.90 65.22 52696.14 88888.00 2007-01-11 16:03:00.909 011 18157.00 65.25 52696.18 88888.00 2007-01-11 16:03:01.409 011 18157.02 65.24 52696.29 88888.00 2007-01-11 16:03:01.909 011 18157.06 65.31 52696.31 88888.00 2007-01-11 16:03:02.409 011 18156.95 65.28 52696.33 88888.00 2007-01-11 16:03:02.909 011 18156.89 65.28 52696.35 88888.00 2007-01-11 16:03:03.409 011 18156.88 65.39 52696.24 88888.00 2007-01-11 16:03:03.909 011 18156.84 65.39 52696.15 88888.00 2007-01-11 16:03:04.409 011 18156.77 65.28 52696.14 88888.00 2007-01-11 16:03:04.909 011 18156.81 65.31 52696.20 88888.00 2007-01-11 16:03:05.409 011 18156.68 65.22 52696.28 88888.00 2007-01-11 16:03:05.909 011 18156.66 65.21 52696.31 88888.00 2007-01-11 16:03:06.409 011 18156.62 65.21 52696.28 88888.00 2007-01-11 16:03:06.909 011 18156.49 65.18 52696.27 88888.00 2007-01-11 16:03:07.409 011 18156.46 65.15 52696.28 88888.00 2007-01-11 16:03:07.909 011 18156.37 65.12 52696.25 88888.00 2007-01-11 16:03:08.409 011 18156.35 65.10 52696.29 88888.00 2007-01-11 16:03:08.909 011 18156.29 65.13 52696.31 88888.00 2007-01-11 16:03:09.409 011 18156.36 65.17 52696.49 88888.00 2007-01-11 16:03:09.909 011 18156.31 65.16 52696.43 88888.00 2007-01-11 16:03:10.409 011 18156.24 65.15 52696.47 88888.00 2007-01-11 16:03:10.909 011 18156.16 65.21 52696.52 88888.00 2007-01-11 16:03:11.409 011 18156.16 65.25 52696.46 88888.00 2007-01-11 16:03:11.909 011 18156.23 65.26 52696.48 88888.00 2007-01-11 16:03:12.409 011 18156.16 65.33 52696.49 88888.00 2007-01-11 16:03:12.909 011 18156.06 65.25 52696.64 88888.00 2007-01-11 16:03:13.409 011 18156.04 65.31 52696.71 88888.00 2007-01-11 16:03:13.909 011 18155.92 65.33 52696.74 88888.00 2007-01-11 16:03:14.409 011 18156.00 65.31 52696.67 88888.00 2007-01-11 16:03:14.909 011 18155.92 65.34 52696.60 88888.00 2007-01-11 16:03:15.409 011 18155.83 65.35 52696.75 88888.00 2007-01-11 16:03:15.909 011 18155.81 65.37 52696.79 88888.00 2007-01-11 16:03:16.409 011 18155.78 65.32 52696.71 88888.00 2007-01-11 16:03:16.909 011 18155.83 65.28 52696.62 88888.00 2007-01-11 16:03:17.409 011 18155.79 65.31 52696.57 88888.00 2007-01-11 16:03:17.909 011 18155.65 65.31 52696.44 88888.00 2007-01-11 16:03:18.409 011 18155.65 65.25 52696.43 88888.00 2007-01-11 16:03:18.909 011 18155.72 65.30 52696.56 88888.00 2007-01-11 16:03:19.409 011 18155.58 65.36 52696.66 88888.00 2007-01-11 16:03:19.909 011 18155.56 65.40 52696.61 88888.00 2007-01-11 16:03:20.409 011 18155.66 65.46 52696.66 88888.00 2007-01-11 16:03:20.909 011 18155.62 65.44 52696.68 88888.00 2007-01-11 16:03:21.409 011 18155.51 65.43 52696.62 88888.00 2007-01-11 16:03:21.909 011 18155.42 65.52 52696.63 88888.00 2007-01-11 16:03:22.409 011 18155.37 65.58 52696.57 88888.00 2007-01-11 16:03:22.909 011 18155.32 65.45 52696.63 88888.00 2007-01-11 16:03:23.409 011 18155.28 65.44 52696.62 88888.00 2007-01-11 16:03:23.909 011 18155.36 65.51 52696.58 88888.00 2007-01-11 16:03:24.409 011 18155.43 65.57 52696.61 88888.00 2007-01-11 16:03:24.909 011 18155.40 65.55 52696.63 88888.00 2007-01-11 16:03:25.409 011 18155.37 65.50 52696.66 88888.00 2007-01-11 16:03:25.909 011 18155.37 65.57 52696.67 88888.00 2007-01-11 16:03:26.409 011 18155.40 65.55 52696.63 88888.00 2007-01-11 16:03:26.909 011 18155.42 65.63 52696.58 88888.00 2007-01-11 16:03:27.409 011 18155.40 65.67 52696.68 88888.00 2007-01-11 16:03:27.909 011 18155.46 65.64 52696.83 88888.00 2007-01-11 16:03:28.409 011 18155.48 65.61 52696.85 88888.00 2007-01-11 16:03:28.909 011 18155.54 65.64 52696.92 88888.00 2007-01-11 16:03:29.409 011 18155.57 65.63 52696.90 88888.00 2007-01-11 16:03:29.909 011 18155.49 65.59 52696.79 88888.00 2007-01-11 16:03:30.409 011 18155.55 65.50 52696.72 88888.00 2007-01-11 16:03:30.909 011 18155.58 65.47 52696.70 88888.00 2007-01-11 16:03:31.409 011 18155.45 65.55 52696.56 88888.00 2007-01-11 16:03:31.909 011 18155.42 65.53 52696.64 88888.00 2007-01-11 16:03:32.409 011 18155.40 65.54 52696.66 88888.00 2007-01-11 16:03:32.909 011 18155.44 65.57 52696.58 88888.00 2007-01-11 16:03:33.409 011 18155.47 65.57 52696.48 88888.00 2007-01-11 16:03:33.909 011 18155.40 65.57 52696.50 88888.00 2007-01-11 16:03:34.409 011 18155.39 65.52 52696.63 88888.00 2007-01-11 16:03:34.909 011 18155.40 65.52 52696.74 88888.00 2007-01-11 16:03:35.409 011 18155.39 65.47 52696.68 88888.00 2007-01-11 16:03:35.909 011 18155.35 65.47 52696.64 88888.00 2007-01-11 16:03:36.409 011 18155.34 65.38 52696.69 88888.00 2007-01-11 16:03:36.909 011 18155.36 65.34 52696.71 88888.00 2007-01-11 16:03:37.409 011 18155.26 65.48 52696.66 88888.00 2007-01-11 16:03:37.909 011 18155.26 65.50 52696.61 88888.00 2007-01-11 16:03:38.409 011 18155.32 65.49 52696.64 88888.00 2007-01-11 16:03:38.909 011 18155.37 65.42 52696.64 88888.00 2007-01-11 16:03:39.409 011 18155.29 65.42 52696.66 88888.00 2007-01-11 16:03:39.909 011 18155.27 65.50 52696.64 88888.00 2007-01-11 16:03:40.409 011 18155.32 65.50 52696.61 88888.00 2007-01-11 16:03:40.909 011 18155.27 65.48 52696.72 88888.00 2007-01-11 16:03:41.409 011 18155.21 65.41 52696.83 88888.00 2007-01-11 16:03:41.909 011 18155.22 65.40 52696.78 88888.00 2007-01-11 16:03:42.409 011 18155.19 65.47 52696.67 88888.00 2007-01-11 16:03:42.909 011 18155.24 65.52 52696.58 88888.00 2007-01-11 16:03:43.409 011 18155.25 65.59 52696.69 88888.00 2007-01-11 16:03:43.909 011 18155.26 65.51 52696.64 88888.00 2007-01-11 16:03:44.409 011 18155.34 65.32 52696.49 88888.00 2007-01-11 16:03:44.909 011 18155.23 65.38 52696.47 88888.00 2007-01-11 16:03:45.409 011 18155.25 65.44 52696.45 88888.00 2007-01-11 16:03:45.909 011 18155.30 65.41 52696.49 88888.00 2007-01-11 16:03:46.409 011 18155.33 65.48 52696.60 88888.00 2007-01-11 16:03:46.909 011 18155.29 65.48 52696.62 88888.00 2007-01-11 16:03:47.409 011 18155.32 65.47 52696.64 88888.00 2007-01-11 16:03:47.909 011 18155.42 65.46 52696.57 88888.00 2007-01-11 16:03:48.409 011 18155.59 65.41 52696.50 88888.00 2007-01-11 16:03:48.909 011 18155.57 65.40 52696.59 88888.00 2007-01-11 16:03:49.409 011 18155.54 65.38 52696.63 88888.00 2007-01-11 16:03:49.909 011 18155.72 65.31 52696.63 88888.00 2007-01-11 16:03:50.409 011 18155.76 65.37 52696.57 88888.00 2007-01-11 16:03:50.909 011 18155.72 65.42 52696.51 88888.00 2007-01-11 16:03:51.409 011 18155.72 65.49 52696.56 88888.00 2007-01-11 16:03:51.909 011 18155.70 65.43 52696.71 88888.00 2007-01-11 16:03:52.409 011 18155.71 65.24 52696.58 88888.00 2007-01-11 16:03:52.909 011 18155.71 65.33 52696.55 88888.00 2007-01-11 16:03:53.409 011 18155.64 65.38 52696.61 88888.00 2007-01-11 16:03:53.909 011 18155.55 65.42 52696.71 88888.00 2007-01-11 16:03:54.409 011 18155.61 65.37 52696.57 88888.00 2007-01-11 16:03:54.909 011 18155.67 65.34 52696.56 88888.00 2007-01-11 16:03:55.409 011 18155.72 65.34 52696.54 88888.00 2007-01-11 16:03:55.909 011 18155.76 65.38 52696.61 88888.00 2007-01-11 16:03:56.409 011 18155.81 65.39 52696.69 88888.00 2007-01-11 16:03:56.909 011 18155.71 65.37 52696.58 88888.00 2007-01-11 16:03:57.409 011 18155.78 65.44 52696.41 88888.00 2007-01-11 16:03:57.909 011 18155.80 65.44 52696.36 88888.00 2007-01-11 16:03:58.409 011 18155.62 65.47 52696.46 88888.00 2007-01-11 16:03:58.909 011 18155.64 65.43 52696.54 88888.00 2007-01-11 16:03:59.409 011 18155.72 65.44 52696.50 88888.00 2007-01-11 16:03:59.909 011 18155.75 65.44 52696.59 88888.00 2007-01-11 16:04:00.409 011 18155.72 65.47 52696.60 88888.00 2007-01-11 16:04:00.909 011 18155.65 65.47 52696.50 88888.00 2007-01-11 16:04:01.409 011 18155.61 65.49 52696.54 88888.00 2007-01-11 16:04:01.909 011 18155.56 65.49 52696.58 88888.00 2007-01-11 16:04:02.409 011 18155.59 65.54 52696.59 88888.00 2007-01-11 16:04:02.909 011 18155.49 65.58 52696.54 88888.00 2007-01-11 16:04:03.409 011 18155.50 65.63 52696.56 88888.00 2007-01-11 16:04:03.909 011 18155.45 65.65 52696.56 88888.00 2007-01-11 16:04:04.409 011 18155.40 65.66 52696.61 88888.00 2007-01-11 16:04:04.909 011 18155.36 65.61 52696.52 88888.00 2007-01-11 16:04:05.409 011 18155.39 65.64 52696.51 88888.00 2007-01-11 16:04:05.909 011 18155.40 65.63 52696.54 88888.00 2007-01-11 16:04:06.409 011 18155.40 65.54 52696.47 88888.00 2007-01-11 16:04:06.909 011 18155.43 65.58 52696.52 88888.00 2007-01-11 16:04:07.409 011 18155.40 65.58 52696.55 88888.00 2007-01-11 16:04:07.909 011 18155.37 65.62 52696.47 88888.00 2007-01-11 16:04:08.409 011 18155.39 65.52 52696.51 88888.00 2007-01-11 16:04:08.909 011 18155.33 65.49 52696.59 88888.00 2007-01-11 16:04:09.409 011 18155.22 65.64 52696.62 88888.00 2007-01-11 16:04:09.909 011 18155.23 65.59 52696.58 88888.00 2007-01-11 16:04:10.409 011 18155.23 65.57 52696.61 88888.00 2007-01-11 16:04:10.909 011 18155.24 65.59 52696.61 88888.00 2007-01-11 16:04:11.409 011 18155.26 65.58 52696.63 88888.00 2007-01-11 16:04:11.909 011 18155.14 65.61 52696.61 88888.00 2007-01-11 16:04:12.409 011 18155.24 65.59 52696.48 88888.00 2007-01-11 16:04:12.909 011 18155.30 65.62 52696.54 88888.00 2007-01-11 16:04:13.409 011 18155.15 65.67 52696.54 88888.00 2007-01-11 16:04:13.909 011 18155.00 65.67 52696.52 88888.00 2007-01-11 16:04:14.409 011 18155.08 65.67 52696.43 88888.00 2007-01-11 16:04:14.909 011 18155.16 65.68 52696.45 88888.00 2007-01-11 16:04:15.409 011 18155.14 65.65 52696.57 88888.00 2007-01-11 16:04:15.909 011 18155.13 65.65 52696.71 88888.00 2007-01-11 16:04:16.409 011 18155.15 65.56 52696.67 88888.00 2007-01-11 16:04:16.909 011 18155.22 65.52 52696.64 88888.00 2007-01-11 16:04:17.409 011 18155.25 65.51 52696.58 88888.00 2007-01-11 16:04:17.909 011 18155.29 65.44 52696.62 88888.00 2007-01-11 16:04:18.409 011 18155.33 65.34 52696.64 88888.00 2007-01-11 16:04:18.909 011 18155.38 65.34 52696.62 88888.00 2007-01-11 16:04:19.409 011 18155.28 65.34 52696.52 88888.00 2007-01-11 16:04:19.909 011 18155.18 65.34 52696.46 88888.00 2007-01-11 16:04:20.409 011 18155.17 65.36 52696.52 88888.00 2007-01-11 16:04:20.909 011 18155.25 65.38 52696.59 88888.00 2007-01-11 16:04:21.409 011 18155.34 65.34 52696.45 88888.00 2007-01-11 16:04:21.909 011 18155.30 65.41 52696.39 88888.00 2007-01-11 16:04:22.409 011 18155.19 65.39 52696.35 88888.00 2007-01-11 16:04:22.909 011 18155.06 65.33 52696.47 88888.00 2007-01-11 16:04:23.409 011 18155.17 65.33 52696.55 88888.00 2007-01-11 16:04:23.909 011 18155.23 65.30 52696.32 88888.00 2007-01-11 16:04:24.409 011 18155.24 65.28 52696.13 88888.00 2007-01-11 16:04:24.909 011 18155.33 65.21 52696.16 88888.00 2007-01-11 16:04:25.409 011 18155.27 65.21 52696.20 88888.00 2007-01-11 16:04:25.909 011 18155.21 65.01 52696.15 88888.00 2007-01-11 16:04:26.409 011 18155.27 65.21 52696.26 88888.00 2007-01-11 16:04:26.909 011 18155.38 65.35 52696.23 88888.00 2007-01-11 16:04:27.409 011 18155.48 65.49 52696.16 88888.00 2007-01-11 16:04:27.909 011 18155.51 65.61 52696.22 88888.00 2007-01-11 16:04:28.409 011 18155.56 65.68 52696.25 88888.00 2007-01-11 16:04:28.909 011 18155.64 65.68 52696.22 88888.00 2007-01-11 16:04:29.409 011 18155.79 65.70 52696.21 88888.00 2007-01-11 16:04:29.909 011 18155.70 65.64 52696.18 88888.00 2007-01-11 16:04:30.409 011 18155.61 65.68 52696.22 88888.00 2007-01-11 16:04:30.909 011 18155.57 65.69 52696.20 88888.00 2007-01-11 16:04:31.409 011 18155.79 65.65 52696.18 88888.00 2007-01-11 16:04:31.909 011 18155.91 65.64 52696.22 88888.00 2007-01-11 16:04:32.409 011 18155.83 65.67 52696.27 88888.00 2007-01-11 16:04:32.909 011 18155.81 65.68 52696.28 88888.00 2007-01-11 16:04:33.409 011 18155.93 65.70 52696.26 88888.00 2007-01-11 16:04:33.909 011 18155.90 65.71 52696.27 88888.00 2007-01-11 16:04:34.409 011 18155.98 65.66 52696.22 88888.00 2007-01-11 16:04:34.909 011 18155.99 65.80 52696.13 88888.00 2007-01-11 16:04:35.409 011 18155.90 65.83 52696.16 88888.00 2007-01-11 16:04:35.909 011 18155.91 65.85 52696.23 88888.00 2007-01-11 16:04:36.409 011 18155.91 65.85 52696.35 88888.00 2007-01-11 16:04:36.909 011 18155.93 65.88 52696.40 88888.00 2007-01-11 16:04:37.409 011 18156.02 65.91 52696.39 88888.00 2007-01-11 16:04:37.909 011 18156.09 65.90 52696.37 88888.00 2007-01-11 16:04:38.409 011 18156.04 65.94 52696.58 88888.00 2007-01-11 16:04:38.909 011 18156.01 66.06 52696.58 88888.00 2007-01-11 16:04:39.409 011 18155.97 66.07 52696.47 88888.00 2007-01-11 16:04:39.909 011 18156.01 66.06 52696.39 88888.00 2007-01-11 16:04:40.409 011 18156.00 66.08 52696.44 88888.00 2007-01-11 16:04:40.909 011 18156.00 66.08 52696.41 88888.00 2007-01-11 16:04:41.409 011 18156.15 66.09 52696.38 88888.00 2007-01-11 16:04:41.909 011 18156.08 66.06 52696.41 88888.00 2007-01-11 16:04:42.409 011 18156.18 66.02 52696.45 88888.00 2007-01-11 16:04:42.909 011 18156.11 66.08 52696.38 88888.00 2007-01-11 16:04:43.409 011 18156.09 66.07 52696.40 88888.00 2007-01-11 16:04:43.909 011 18156.23 66.11 52696.40 88888.00 2007-01-11 16:04:44.409 011 18156.22 66.08 52696.43 88888.00 2007-01-11 16:04:44.909 011 18156.14 66.11 52696.58 88888.00 2007-01-11 16:04:45.409 011 18156.14 66.18 52696.67 88888.00 2007-01-11 16:04:45.909 011 18155.72 66.25 52696.62 88888.00 2007-01-11 16:04:46.409 011 18155.89 66.22 52696.69 88888.00 2007-01-11 16:04:46.909 011 18156.11 66.24 52696.71 88888.00 2007-01-11 16:04:47.409 011 18156.02 66.16 52696.56 88888.00 2007-01-11 16:04:47.909 011 18156.11 66.10 52696.46 88888.00 2007-01-11 16:04:48.409 011 18156.16 66.01 52696.54 88888.00 2007-01-11 16:04:48.909 011 18156.04 66.05 52696.54 88888.00 2007-01-11 16:04:49.409 011 18156.00 66.06 52696.46 88888.00 2007-01-11 16:04:49.909 011 18155.82 66.11 52696.38 88888.00 2007-01-11 16:04:50.409 011 18155.73 66.06 52696.48 88888.00 2007-01-11 16:04:50.909 011 18156.08 66.10 52696.62 88888.00 2007-01-11 16:04:51.409 011 18156.13 66.08 52696.61 88888.00 2007-01-11 16:04:51.909 011 18156.10 66.05 52696.64 88888.00 2007-01-11 16:04:52.409 011 18156.06 66.07 52696.63 88888.00 2007-01-11 16:04:52.909 011 18155.98 66.00 52696.44 88888.00 2007-01-11 16:04:53.409 011 18155.91 66.07 52696.47 88888.00 2007-01-11 16:04:53.909 011 18155.98 66.14 52696.54 88888.00 2007-01-11 16:04:54.409 011 18156.03 66.06 52696.50 88888.00 2007-01-11 16:04:54.909 011 18156.10 66.06 52696.51 88888.00 2007-01-11 16:04:55.409 011 18156.08 66.03 52696.50 88888.00 2007-01-11 16:04:55.909 011 18156.12 66.02 52696.38 88888.00 2007-01-11 16:04:56.409 011 18155.99 65.98 52696.41 88888.00 2007-01-11 16:04:56.909 011 18155.90 66.03 52696.46 88888.00 2007-01-11 16:04:57.409 011 18156.01 66.05 52696.37 88888.00 2007-01-11 16:04:57.909 011 18156.06 66.07 52696.36 88888.00 2007-01-11 16:04:58.409 011 18156.09 66.05 52696.39 88888.00 2007-01-11 16:04:58.909 011 18156.09 66.02 52696.32 88888.00 2007-01-11 16:04:59.409 011 18155.99 65.97 52696.39 88888.00 2007-01-11 16:04:59.909 011 18156.04 66.00 52696.54 88888.00 2007-01-11 16:05:00.409 011 18156.11 66.06 52696.48 88888.00 2007-01-11 16:05:00.909 011 18156.13 66.09 52696.46 88888.00 2007-01-11 16:05:01.409 011 18155.84 66.07 52696.43 88888.00 2007-01-11 16:05:01.909 011 18155.51 66.07 52696.48 88888.00 2007-01-11 16:05:02.409 011 18155.84 66.10 52696.54 88888.00 2007-01-11 16:05:02.909 011 18156.03 66.02 52696.54 88888.00 2007-01-11 16:05:03.409 011 18156.10 65.99 52696.52 88888.00 2007-01-11 16:05:03.909 011 18156.08 65.98 52696.48 88888.00 2007-01-11 16:05:04.409 011 18156.13 66.00 52696.46 88888.00 2007-01-11 16:05:04.909 011 18156.18 66.07 52696.48 88888.00 2007-01-11 16:05:05.409 011 18156.20 66.02 52696.51 88888.00 2007-01-11 16:05:05.909 011 18156.20 66.01 52696.50 88888.00 2007-01-11 16:05:06.409 011 18156.24 66.02 52696.36 88888.00 2007-01-11 16:05:06.909 011 18156.18 66.03 52696.35 88888.00 2007-01-11 16:05:07.409 011 18156.25 66.11 52696.22 88888.00 2007-01-11 16:05:07.909 011 18156.26 66.15 52696.09 88888.00 2007-01-11 16:05:08.409 011 18156.26 66.18 52696.21 88888.00 2007-01-11 16:05:08.909 011 18156.34 66.18 52696.27 88888.00 2007-01-11 16:05:09.409 011 18156.38 66.19 52696.38 88888.00 2007-01-11 16:05:09.909 011 18156.38 66.23 52696.39 88888.00 2007-01-11 16:05:10.409 011 18156.23 66.15 52696.40 88888.00 2007-01-11 16:05:10.909 011 18156.34 66.12 52696.43 88888.00 2007-01-11 16:05:11.409 011 18156.41 66.15 52696.44 88888.00 2007-01-11 16:05:11.909 011 18156.31 66.20 52696.38 88888.00 2007-01-11 16:05:12.409 011 18156.27 66.28 52696.45 88888.00 2007-01-11 16:05:12.909 011 18156.35 66.25 52696.48 88888.00 2007-01-11 16:05:13.409 011 18156.29 66.34 52696.43 88888.00 2007-01-11 16:05:13.909 011 18156.19 66.34 52696.47 88888.00 2007-01-11 16:05:14.409 011 18156.08 66.28 52696.41 88888.00 2007-01-11 16:05:14.909 011 18155.99 66.29 52696.48 88888.00 2007-01-11 16:05:15.409 011 18156.04 66.21 52696.64 88888.00 2007-01-11 16:05:15.909 011 18156.13 66.32 52696.74 88888.00 2007-01-11 16:05:16.409 011 18156.03 66.37 52696.66 88888.00 2007-01-11 16:05:16.909 011 18156.02 66.36 52696.61 88888.00 2007-01-11 16:05:17.409 011 18156.10 66.40 52696.75 88888.00 2007-01-11 16:05:17.909 011 18156.08 66.42 52696.70 88888.00 2007-01-11 16:05:18.409 011 18155.97 66.29 52696.76 88888.00 2007-01-11 16:05:18.909 011 18155.94 66.32 52696.70 88888.00 2007-01-11 16:05:19.409 011 18155.91 66.39 52696.72 88888.00 2007-01-11 16:05:19.909 011 18155.65 66.34 52696.75 88888.00 2007-01-11 16:05:20.409 011 18155.70 66.39 52696.83 88888.00 2007-01-11 16:05:20.909 011 18155.98 66.36 52696.90 88888.00 2007-01-11 16:05:21.409 011 18155.94 66.31 52696.90 88888.00 2007-01-11 16:05:21.909 011 18155.82 66.31 52696.96 88888.00 2007-01-11 16:05:22.409 011 18155.73 66.30 52696.92 88888.00 2007-01-11 16:05:22.909 011 18155.73 66.32 52696.83 88888.00 2007-01-11 16:05:23.409 011 18155.80 66.28 52696.79 88888.00 2007-01-11 16:05:23.909 011 18155.71 66.20 52696.74 88888.00 2007-01-11 16:05:24.409 011 18155.57 66.15 52696.76 88888.00 2007-01-11 16:05:24.909 011 18155.40 66.06 52696.81 88888.00 2007-01-11 16:05:25.409 011 18155.34 66.16 52696.80 88888.00 2007-01-11 16:05:25.909 011 18155.39 66.20 52696.81 88888.00 2007-01-11 16:05:26.409 011 18155.37 66.31 52696.82 88888.00 2007-01-11 16:05:26.909 011 18155.38 66.38 52696.82 88888.00 2007-01-11 16:05:27.409 011 18155.39 66.36 52696.83 88888.00 2007-01-11 16:05:27.909 011 18155.37 66.29 52696.81 88888.00 2007-01-11 16:05:28.409 011 18155.36 66.21 52696.85 88888.00 2007-01-11 16:05:28.909 011 18155.37 66.25 52696.81 88888.00 2007-01-11 16:05:29.409 011 18155.28 66.36 52696.74 88888.00 2007-01-11 16:05:29.909 011 18155.27 66.42 52696.74 88888.00 2007-01-11 16:05:30.409 011 18155.40 66.38 52696.74 88888.00 2007-01-11 16:05:30.909 011 18155.44 66.39 52696.72 88888.00 2007-01-11 16:05:31.409 011 18155.45 66.32 52696.76 88888.00 2007-01-11 16:05:31.909 011 18155.43 66.37 52696.86 88888.00 2007-01-11 16:05:32.409 011 18155.44 66.41 52696.86 88888.00 2007-01-11 16:05:32.909 011 18155.40 66.42 52696.76 88888.00 2007-01-11 16:05:33.409 011 18155.39 66.39 52696.68 88888.00 2007-01-11 16:05:33.909 011 18155.50 66.28 52696.67 88888.00 2007-01-11 16:05:34.409 011 18155.50 66.29 52696.74 88888.00 2007-01-11 16:05:34.909 011 18155.35 66.34 52696.78 88888.00 2007-01-11 16:05:35.409 011 18155.34 66.36 52696.72 88888.00 2007-01-11 16:05:35.909 011 18155.39 66.42 52696.67 88888.00 2007-01-11 16:05:36.409 011 18155.40 66.40 52696.66 88888.00 2007-01-11 16:05:36.909 011 18155.42 66.41 52696.74 88888.00 2007-01-11 16:05:37.409 011 18155.44 66.39 52696.78 88888.00 2007-01-11 16:05:37.909 011 18155.43 66.49 52696.73 88888.00 2007-01-11 16:05:38.409 011 18155.40 66.45 52696.66 88888.00 2007-01-11 16:05:38.909 011 18155.39 66.28 52696.73 88888.00 2007-01-11 16:05:39.409 011 18155.38 66.28 52696.79 88888.00 2007-01-11 16:05:39.909 011 18155.38 66.26 52696.80 88888.00 2007-01-11 16:05:40.409 011 18155.43 66.32 52696.74 88888.00 2007-01-11 16:05:40.909 011 18155.42 66.29 52696.61 88888.00 2007-01-11 16:05:41.409 011 18155.58 66.32 52696.55 88888.00 2007-01-11 16:05:41.909 011 18155.70 66.35 52696.51 88888.00 2007-01-11 16:05:42.409 011 18155.67 66.28 52696.48 88888.00 2007-01-11 16:05:42.909 011 18155.75 66.18 52696.52 88888.00 2007-01-11 16:05:43.409 011 18155.64 66.24 52696.54 88888.00 2007-01-11 16:05:43.909 011 18155.67 66.18 52696.52 88888.00 2007-01-11 16:05:44.409 011 18155.54 66.18 52696.50 88888.00 2007-01-11 16:05:44.909 011 18155.47 66.18 52696.60 88888.00 2007-01-11 16:05:45.409 011 18155.49 66.18 52696.48 88888.00 2007-01-11 16:05:45.909 011 18155.59 66.15 52696.49 88888.00 2007-01-11 16:05:46.409 011 18155.60 65.96 52696.52 88888.00 2007-01-11 16:05:46.909 011 18155.61 65.90 52696.66 88888.00 2007-01-11 16:05:47.409 011 18155.64 65.96 52696.74 88888.00 2007-01-11 16:05:47.909 011 18155.57 65.81 52696.71 88888.00 2007-01-11 16:05:48.409 011 18155.45 65.80 52696.68 88888.00 2007-01-11 16:05:48.909 011 18155.48 65.99 52696.80 88888.00 2007-01-11 16:05:49.409 011 18155.53 65.95 52696.68 88888.00 2007-01-11 16:05:49.909 011 18155.67 65.89 52696.69 88888.00 2007-01-11 16:05:50.409 011 18155.68 65.92 52696.69 88888.00 2007-01-11 16:05:50.909 011 18155.60 65.80 52696.58 88888.00 2007-01-11 16:05:51.409 011 18155.64 65.74 52696.46 88888.00 2007-01-11 16:05:51.909 011 18155.73 65.65 52696.43 88888.00 2007-01-11 16:05:52.409 011 18155.69 65.53 52696.43 88888.00 2007-01-11 16:05:52.909 011 18155.53 65.44 52696.43 88888.00 2007-01-11 16:05:53.409 011 18155.43 65.49 52696.50 88888.00 2007-01-11 16:05:53.909 011 18155.45 65.45 52696.39 88888.00 2007-01-11 16:05:54.409 011 18155.56 65.48 52696.33 88888.00 2007-01-11 16:05:54.909 011 18155.50 65.42 52696.35 88888.00 2007-01-11 16:05:55.409 011 18155.43 65.50 52696.43 88888.00 2007-01-11 16:05:55.909 011 18155.44 65.52 52696.32 88888.00 2007-01-11 16:05:56.409 011 18155.55 65.46 52696.27 88888.00 2007-01-11 16:05:56.909 011 18155.61 65.49 52696.34 88888.00 2007-01-11 16:05:57.409 011 18155.49 65.54 52696.50 88888.00 2007-01-11 16:05:57.909 011 18155.45 65.57 52696.49 88888.00 2007-01-11 16:05:58.409 011 18155.45 65.55 52696.37 88888.00 2007-01-11 16:05:58.909 011 18155.50 65.48 52696.37 88888.00 2007-01-11 16:05:59.409 011 18155.60 65.43 52696.41 88888.00 2007-01-11 16:05:59.909 011 18155.58 65.51 52696.36 88888.00 2007-01-11 16:06:00.409 011 18155.62 65.53 52696.32 88888.00 2007-01-11 16:06:00.909 011 18155.70 65.50 52696.36 88888.00 2007-01-11 16:06:01.409 011 18155.58 65.41 52696.47 88888.00 2007-01-11 16:06:01.909 011 18155.50 65.43 52696.34 88888.00 2007-01-11 16:06:02.409 011 18155.51 65.41 52696.24 88888.00 2007-01-11 16:06:02.909 011 18155.62 65.49 52696.21 88888.00 2007-01-11 16:06:03.409 011 18155.54 65.58 52696.14 88888.00 2007-01-11 16:06:03.909 011 18155.53 65.73 52696.10 88888.00 2007-01-11 16:06:04.409 011 18155.50 65.73 52696.11 88888.00 2007-01-11 16:06:04.909 011 18155.50 65.75 52696.27 88888.00 2007-01-11 16:06:05.409 011 18155.43 65.75 52696.44 88888.00 2007-01-11 16:06:05.909 011 18155.43 65.78 52696.54 88888.00 2007-01-11 16:06:06.409 011 18155.46 65.77 52696.52 88888.00 2007-01-11 16:06:06.909 011 18155.42 65.77 52696.56 88888.00 2007-01-11 16:06:07.409 011 18155.36 65.77 52696.51 88888.00 2007-01-11 16:06:07.909 011 18155.39 65.71 52696.40 88888.00 2007-01-11 16:06:08.409 011 18155.37 65.81 52696.40 88888.00 2007-01-11 16:06:08.909 011 18155.38 65.87 52696.54 88888.00 2007-01-11 16:06:09.409 011 18155.37 65.88 52696.62 88888.00 2007-01-11 16:06:09.909 011 18155.35 65.83 52696.66 88888.00 2007-01-11 16:06:10.409 011 18155.24 65.86 52696.66 88888.00 2007-01-11 16:06:10.909 011 18155.27 65.85 52696.63 88888.00 2007-01-11 16:06:11.409 011 18155.16 65.83 52696.60 88888.00 2007-01-11 16:06:11.909 011 18155.14 65.85 52696.49 88888.00 2007-01-11 16:06:12.409 011 18155.21 65.88 52696.52 88888.00 2007-01-11 16:06:12.909 011 18155.25 65.75 52696.50 88888.00 2007-01-11 16:06:13.409 011 18155.34 65.71 52696.63 88888.00 2007-01-11 16:06:13.909 011 18155.37 65.79 52696.70 88888.00 2007-01-11 16:06:14.409 011 18155.27 65.80 52696.67 88888.00 2007-01-11 16:06:14.909 011 18155.28 65.74 52696.61 88888.00 2007-01-11 16:06:15.409 011 18155.30 65.82 52696.66 88888.00 2007-01-11 16:06:15.909 011 18155.23 65.81 52696.76 88888.00 2007-01-11 16:06:16.409 011 18155.23 65.76 52696.58 88888.00 2007-01-11 16:06:16.909 011 18155.40 65.80 52696.51 88888.00 2007-01-11 16:06:17.409 011 18155.33 65.75 52696.41 88888.00 2007-01-11 16:06:17.909 011 18155.18 65.80 52696.40 88888.00 2007-01-11 16:06:18.409 011 18155.11 65.66 52696.41 88888.00 2007-01-11 16:06:18.909 011 18155.18 65.61 52696.45 88888.00 2007-01-11 16:06:19.409 011 18155.17 65.71 52696.51 88888.00 2007-01-11 16:06:19.909 011 18155.12 65.76 52696.68 88888.00 2007-01-11 16:06:20.406 011 18155.08 65.63 52696.64 88888.00 2007-01-11 16:06:20.906 011 18155.06 65.63 52696.67 88888.00 2007-01-11 16:06:21.406 011 18155.02 65.69 52696.68 88888.00 2007-01-11 16:06:21.906 011 18154.90 65.71 52696.62 88888.00 2007-01-11 16:06:22.406 011 18154.79 65.71 52696.61 88888.00 2007-01-11 16:06:22.906 011 18154.72 65.72 52696.52 88888.00 2007-01-11 16:06:23.406 011 18154.75 65.67 52696.57 88888.00 2007-01-11 16:06:23.906 011 18154.75 65.71 52696.57 88888.00 2007-01-11 16:06:24.406 011 18154.73 65.74 52696.49 88888.00 2007-01-11 16:06:24.906 011 18154.70 65.73 52696.62 88888.00 2007-01-11 16:06:25.406 011 18154.74 65.67 52696.59 88888.00 2007-01-11 16:06:25.906 011 18154.71 65.66 52696.58 88888.00 2007-01-11 16:06:26.406 011 18154.67 65.65 52696.63 88888.00 2007-01-11 16:06:26.906 011 18154.64 65.65 52696.57 88888.00 2007-01-11 16:06:27.406 011 18154.61 65.66 52696.59 88888.00 2007-01-11 16:06:27.906 011 18154.63 65.75 52696.63 88888.00 2007-01-11 16:06:28.406 011 18154.64 65.80 52696.43 88888.00 2007-01-11 16:06:28.906 011 18154.60 65.77 52696.40 88888.00 2007-01-11 16:06:29.406 011 18154.60 65.71 52696.66 88888.00 2007-01-11 16:06:29.906 011 18154.49 65.80 52696.69 88888.00 2007-01-11 16:06:30.406 011 18154.51 65.94 52696.76 88888.00 2007-01-11 16:06:30.906 011 18154.58 65.98 52696.73 88888.00 2007-01-11 16:06:31.406 011 18154.39 65.96 52696.79 88888.00 2007-01-11 16:06:31.906 011 18154.27 66.04 52696.75 88888.00 2007-01-11 16:06:32.406 011 18154.37 66.07 52696.80 88888.00 2007-01-11 16:06:32.906 011 18154.28 66.05 52696.81 88888.00 2007-01-11 16:06:33.406 011 18154.23 66.12 52696.78 88888.00 2007-01-11 16:06:33.906 011 18154.31 66.14 52696.81 88888.00 2007-01-11 16:06:34.406 011 18154.12 66.13 52696.89 88888.00 2007-01-11 16:06:34.906 011 18154.06 66.06 52696.84 88888.00 2007-01-11 16:06:35.406 011 18154.09 65.98 52696.71 88888.00 2007-01-11 16:06:35.906 011 18154.24 66.02 52696.74 88888.00 2007-01-11 16:06:36.406 011 18154.43 66.17 52696.81 88888.00 2007-01-11 16:06:36.906 011 18154.19 66.14 52696.78 88888.00 2007-01-11 16:06:37.406 011 18154.06 66.22 52696.61 88888.00 2007-01-11 16:06:37.906 011 18153.98 66.22 52696.71 88888.00 2007-01-11 16:06:38.406 011 18153.96 66.16 52696.68 88888.00 2007-01-11 16:06:38.906 011 18153.98 66.28 52696.60 88888.00 2007-01-11 16:06:39.406 011 18154.08 66.29 52696.57 88888.00 2007-01-11 16:06:39.906 011 18154.17 66.31 52696.58 88888.00 2007-01-11 16:06:40.406 011 18154.07 66.28 52696.38 88888.00 2007-01-11 16:06:40.906 011 18153.87 66.36 52696.36 88888.00 2007-01-11 16:06:41.406 011 18153.94 66.38 52696.62 88888.00 2007-01-11 16:06:41.906 011 18153.93 66.34 52696.66 88888.00 2007-01-11 16:06:42.406 011 18153.97 66.30 52696.63 88888.00 2007-01-11 16:06:42.906 011 18153.91 66.30 52696.61 88888.00 2007-01-11 16:06:43.406 011 18153.97 66.38 52696.66 88888.00 2007-01-11 16:06:43.906 011 18153.99 66.41 52696.60 88888.00 2007-01-11 16:06:44.406 011 18153.93 66.35 52696.60 88888.00 2007-01-11 16:06:44.906 011 18153.84 66.32 52696.64 88888.00 2007-01-11 16:06:45.406 011 18153.85 66.24 52696.62 88888.00 2007-01-11 16:06:45.906 011 18153.81 66.29 52696.57 88888.00 2007-01-11 16:06:46.406 011 18153.81 66.40 52696.61 88888.00 2007-01-11 16:06:46.906 011 18153.84 66.40 52696.59 88888.00 2007-01-11 16:06:47.406 011 18153.86 66.37 52696.58 88888.00 2007-01-11 16:06:47.906 011 18153.85 66.40 52696.63 88888.00 2007-01-11 16:06:48.406 011 18153.91 66.40 52696.54 88888.00 2007-01-11 16:06:48.906 011 18153.83 66.37 52696.48 88888.00 2007-01-11 16:06:49.406 011 18153.81 66.37 52696.51 88888.00 2007-01-11 16:06:49.906 011 18153.73 66.30 52696.48 88888.00 2007-01-11 16:06:50.406 011 18153.78 66.33 52696.38 88888.00 2007-01-11 16:06:50.906 011 18153.86 66.33 52696.38 88888.00 2007-01-11 16:06:51.406 011 18153.86 66.40 52696.46 88888.00 2007-01-11 16:06:51.906 011 18153.94 66.47 52696.50 88888.00 2007-01-11 16:06:52.406 011 18153.87 66.48 52696.47 88888.00 2007-01-11 16:06:52.906 011 18153.86 66.52 52696.31 88888.00 2007-01-11 16:06:53.406 011 18153.86 66.40 52696.23 88888.00 2007-01-11 16:06:53.906 011 18153.91 66.44 52696.23 88888.00 2007-01-11 16:06:54.406 011 18153.86 66.46 52696.34 88888.00 2007-01-11 16:06:54.906 011 18153.91 66.51 52696.34 88888.00 2007-01-11 16:06:55.406 011 18153.99 66.50 52696.23 88888.00 2007-01-11 16:06:55.906 011 18153.86 66.55 52696.18 88888.00 2007-01-11 16:06:56.406 011 18153.81 66.58 52696.18 88888.00 2007-01-11 16:06:56.906 011 18153.85 66.53 52696.25 88888.00 2007-01-11 16:06:57.406 011 18153.95 66.66 52696.28 88888.00 2007-01-11 16:06:57.906 011 18153.87 66.72 52696.24 88888.00 2007-01-11 16:06:58.406 011 18153.77 66.68 52696.27 88888.00 2007-01-11 16:06:58.906 011 18153.95 66.63 52696.23 88888.00 2007-01-11 16:06:59.406 011 18154.08 66.62 52696.29 88888.00 2007-01-11 16:06:59.906 011 18154.05 66.63 52696.17 88888.00 2007-01-11 16:07:00.406 011 18153.98 66.63 52696.12 88888.00 2007-01-11 16:07:00.906 011 18154.01 66.68 52696.10 88888.00 2007-01-11 16:07:01.406 011 18154.09 66.73 52696.18 88888.00 2007-01-11 16:07:01.906 011 18154.01 66.71 52696.27 88888.00 2007-01-11 16:07:02.406 011 18154.04 66.62 52696.20 88888.00 2007-01-11 16:07:02.906 011 18154.09 66.59 52696.20 88888.00 2007-01-11 16:07:03.406 011 18154.08 66.64 52696.18 88888.00 2007-01-11 16:07:03.906 011 18153.98 66.62 52696.26 88888.00 2007-01-11 16:07:04.406 011 18153.99 66.62 52696.28 88888.00 2007-01-11 16:07:04.906 011 18154.01 66.63 52696.29 88888.00 2007-01-11 16:07:05.406 011 18153.87 66.58 52696.27 88888.00 2007-01-11 16:07:05.906 011 18153.99 66.55 52696.41 88888.00 2007-01-11 16:07:06.406 011 18154.01 66.57 52696.45 88888.00 2007-01-11 16:07:06.906 011 18154.02 66.61 52696.32 88888.00 2007-01-11 16:07:07.406 011 18154.01 66.63 52696.26 88888.00 2007-01-11 16:07:07.906 011 18153.91 66.62 52696.31 88888.00 2007-01-11 16:07:08.406 011 18153.76 66.63 52696.35 88888.00 2007-01-11 16:07:08.906 011 18153.63 66.56 52696.32 88888.00 2007-01-11 16:07:09.406 011 18153.77 66.56 52696.41 88888.00 2007-01-11 16:07:09.906 011 18153.90 66.61 52696.50 88888.00 2007-01-11 16:07:10.406 011 18153.87 66.61 52696.36 88888.00 2007-01-11 16:07:10.906 011 18153.81 66.69 52696.35 88888.00 2007-01-11 16:07:11.406 011 18153.82 66.58 52696.40 88888.00 2007-01-11 16:07:11.906 011 18153.85 66.57 52696.48 88888.00 2007-01-11 16:07:12.406 011 18153.81 66.61 52696.36 88888.00 2007-01-11 16:07:12.906 011 18153.82 66.59 52696.29 88888.00 2007-01-11 16:07:13.406 011 18153.88 66.43 52696.29 88888.00 2007-01-11 16:07:13.906 011 18153.76 66.46 52696.26 88888.00 2007-01-11 16:07:14.406 011 18153.66 66.42 52696.31 88888.00 2007-01-11 16:07:14.906 011 18153.75 66.41 52696.37 88888.00 2007-01-11 16:07:15.406 011 18153.76 66.38 52696.26 88888.00 2007-01-11 16:07:15.906 011 18153.87 66.25 52696.28 88888.00 2007-01-11 16:07:16.406 011 18153.80 66.32 52696.36 88888.00 2007-01-11 16:07:16.906 011 18153.77 66.36 52696.41 88888.00 2007-01-11 16:07:17.406 011 18153.78 66.30 52696.36 88888.00 2007-01-11 16:07:17.906 011 18153.82 66.24 52696.34 88888.00 2007-01-11 16:07:18.406 011 18153.83 66.19 52696.35 88888.00 2007-01-11 16:07:18.906 011 18153.84 66.19 52696.36 88888.00 2007-01-11 16:07:19.406 011 18153.78 66.28 52696.31 88888.00 2007-01-11 16:07:19.906 011 18153.92 66.26 52696.31 88888.00 2007-01-11 16:07:20.406 011 18153.87 66.26 52696.31 88888.00 2007-01-11 16:07:20.906 011 18153.95 66.26 52696.28 88888.00 2007-01-11 16:07:21.406 011 18154.04 66.24 52696.32 88888.00 2007-01-11 16:07:21.906 011 18153.99 66.16 52696.39 88888.00 2007-01-11 16:07:22.406 011 18153.82 66.12 52696.50 88888.00 2007-01-11 16:07:22.906 011 18153.77 66.19 52696.57 88888.00 2007-01-11 16:07:23.406 011 18153.82 66.23 52696.55 88888.00 2007-01-11 16:07:23.906 011 18153.93 66.18 52696.38 88888.00 2007-01-11 16:07:24.406 011 18154.16 66.15 52696.37 88888.00 2007-01-11 16:07:24.906 011 18154.30 66.19 52696.10 88888.00 2007-01-11 16:07:25.406 011 18154.10 66.19 52695.96 88888.00 2007-01-11 16:07:25.906 011 18154.06 66.22 52695.89 88888.00 2007-01-11 16:07:26.406 011 18154.02 66.17 52695.90 88888.00 2007-01-11 16:07:26.906 011 18154.12 66.12 52695.79 88888.00 2007-01-11 16:07:27.406 011 18154.12 66.10 52695.62 88888.00 2007-01-11 16:07:27.906 011 18154.15 66.11 52695.66 88888.00 2007-01-11 16:07:28.406 011 18154.18 66.09 52695.81 88888.00 2007-01-11 16:07:28.906 011 18154.15 66.04 52695.82 88888.00 2007-01-11 16:07:29.406 011 18154.28 66.02 52695.87 88888.00 2007-01-11 16:07:29.906 011 18154.29 66.08 52695.82 88888.00 2007-01-11 16:07:30.406 011 18154.37 66.08 52695.88 88888.00 2007-01-11 16:07:30.906 011 18154.42 66.17 52695.83 88888.00 2007-01-11 16:07:31.406 011 18154.36 66.19 52695.82 88888.00 2007-01-11 16:07:31.906 011 18154.41 66.18 52695.81 88888.00 2007-01-11 16:07:32.406 011 18154.36 66.08 52695.91 88888.00 2007-01-11 16:07:32.906 011 18154.37 66.09 52696.05 88888.00 2007-01-11 16:07:33.406 011 18154.32 66.08 52696.03 88888.00 2007-01-11 16:07:33.906 011 18154.34 66.14 52696.11 88888.00 2007-01-11 16:07:34.406 011 18154.38 66.15 52696.04 88888.00 2007-01-11 16:07:34.906 011 18154.38 66.14 52695.94 88888.00 2007-01-11 16:07:35.406 011 18154.35 66.10 52695.87 88888.00 2007-01-11 16:07:35.906 011 18154.29 66.19 52695.78 88888.00 2007-01-11 16:07:36.406 011 18154.31 66.24 52695.79 88888.00 2007-01-11 16:07:36.906 011 18154.31 66.24 52695.74 88888.00 2007-01-11 16:07:37.406 011 18154.20 66.20 52695.69 88888.00 2007-01-11 16:07:37.906 011 18154.17 66.20 52695.79 88888.00 2007-01-11 16:07:38.406 011 18154.21 66.12 52695.80 88888.00 2007-01-11 16:07:38.906 011 18154.06 66.03 52695.76 88888.00 2007-01-11 16:07:39.406 011 18154.08 66.07 52695.75 88888.00 2007-01-11 16:07:39.906 011 18154.23 66.03 52695.76 88888.00 2007-01-11 16:07:40.406 011 18154.29 65.89 52695.90 88888.00 2007-01-11 16:07:40.906 011 18154.34 65.83 52695.93 88888.00 2007-01-11 16:07:41.406 011 18154.37 65.79 52695.86 88888.00 2007-01-11 16:07:41.906 011 18154.27 65.77 52695.81 88888.00 2007-01-11 16:07:42.406 011 18154.14 65.78 52695.74 88888.00 2007-01-11 16:07:42.906 011 18154.43 65.78 52695.80 88888.00 2007-01-11 16:07:43.406 011 18154.58 65.76 52695.78 88888.00 2007-01-11 16:07:43.906 011 18154.32 65.57 52695.64 88888.00 2007-01-11 16:07:44.406 011 18154.20 65.43 52695.57 88888.00 2007-01-11 16:07:44.906 011 18154.31 65.48 52695.58 88888.00 2007-01-11 16:07:45.406 011 18154.29 65.35 52695.59 88888.00 2007-01-11 16:07:45.906 011 18154.29 65.36 52695.59 88888.00 2007-01-11 16:07:46.406 011 18154.32 65.43 52695.65 88888.00 2007-01-11 16:07:46.906 011 18154.35 65.44 52695.62 88888.00 2007-01-11 16:07:47.406 011 18154.29 65.31 52695.64 88888.00 2007-01-11 16:07:47.906 011 18154.38 65.14 52695.62 88888.00 2007-01-11 16:07:48.406 011 18154.43 65.10 52695.57 88888.00 2007-01-11 16:07:48.906 011 18154.54 65.15 52695.60 88888.00 2007-01-11 16:07:49.406 011 18154.56 65.02 52695.69 88888.00 2007-01-11 16:07:49.906 011 18154.64 64.94 52695.67 88888.00 2007-01-11 16:07:50.406 011 18154.62 64.94 52695.56 88888.00 2007-01-11 16:07:50.906 011 18154.60 65.08 52695.45 88888.00 2007-01-11 16:07:51.406 011 18154.64 65.09 52695.44 88888.00 2007-01-11 16:07:51.906 011 18154.80 64.98 52695.48 88888.00 2007-01-11 16:07:52.406 011 18154.78 65.00 52695.47 88888.00 2007-01-11 16:07:52.906 011 18154.81 65.09 52695.43 88888.00 2007-01-11 16:07:53.406 011 18154.70 65.11 52695.43 88888.00 2007-01-11 16:07:53.906 011 18154.61 65.16 52695.45 88888.00 2007-01-11 16:07:54.406 011 18154.66 65.16 52695.42 88888.00 2007-01-11 16:07:54.906 011 18154.47 65.15 52695.39 88888.00 2007-01-11 16:07:55.406 011 18154.46 65.17 52695.48 88888.00 2007-01-11 16:07:55.906 011 18154.47 65.13 52695.41 88888.00 2007-01-11 16:07:56.406 011 18154.60 65.11 52695.41 88888.00 2007-01-11 16:07:56.906 011 18154.66 65.15 52695.45 88888.00 2007-01-11 16:07:57.406 011 18154.66 65.18 52695.48 88888.00 2007-01-11 16:07:57.906 011 18154.68 65.17 52695.44 88888.00 2007-01-11 16:07:58.406 011 18154.61 65.32 52695.64 88888.00 2007-01-11 16:07:58.906 011 18154.63 65.36 52695.76 88888.00 2007-01-11 16:07:59.406 011 18154.71 65.35 52695.79 88888.00 2007-01-11 16:07:59.906 011 18154.67 65.37 52695.71 88888.00 2007-01-11 16:08:00.406 011 18154.68 65.26 52695.64 88888.00 2007-01-11 16:08:00.906 011 18154.77 65.24 52695.74 88888.00 2007-01-11 16:08:01.406 011 18154.81 65.26 52695.80 88888.00 2007-01-11 16:08:01.906 011 18154.73 65.21 52695.82 88888.00 2007-01-11 16:08:02.406 011 18154.77 65.13 52695.79 88888.00 2007-01-11 16:08:02.906 011 18154.72 65.08 52695.86 88888.00 2007-01-11 16:08:03.406 011 18154.80 65.02 52695.87 88888.00 2007-01-11 16:08:03.906 011 18154.82 65.00 52695.79 88888.00 2007-01-11 16:08:04.406 011 18154.91 64.99 52695.78 88888.00 2007-01-11 16:08:04.906 011 18155.07 64.96 52695.82 88888.00 2007-01-11 16:08:05.406 011 18155.14 64.90 52695.90 88888.00 2007-01-11 16:08:05.906 011 18154.97 64.78 52695.87 88888.00 2007-01-11 16:08:06.406 011 18155.16 64.84 52695.87 88888.00 2007-01-11 16:08:06.906 011 18155.05 64.82 52695.80 88888.00 2007-01-11 16:08:07.406 011 18155.08 64.78 52695.81 88888.00 2007-01-11 16:08:07.906 011 18155.18 64.76 52695.75 88888.00 2007-01-11 16:08:08.406 011 18155.18 64.74 52695.75 88888.00 2007-01-11 16:08:08.906 011 18155.28 64.67 52695.88 88888.00 2007-01-11 16:08:09.406 011 18155.37 64.61 52695.94 88888.00 2007-01-11 16:08:09.906 011 18155.40 64.57 52695.91 88888.00 2007-01-11 16:08:10.406 011 18155.37 64.47 52695.91 88888.00 2007-01-11 16:08:10.906 011 18155.42 64.39 52695.88 88888.00 2007-01-11 16:08:11.406 011 18155.49 64.41 52695.89 88888.00 2007-01-11 16:08:11.906 011 18155.44 64.41 52695.91 88888.00 2007-01-11 16:08:12.406 011 18155.42 64.39 52695.89 88888.00 2007-01-11 16:08:12.906 011 18155.39 64.38 52695.85 88888.00 2007-01-11 16:08:13.406 011 18155.40 64.34 52695.91 88888.00 2007-01-11 16:08:13.906 011 18155.43 64.35 52695.94 88888.00 2007-01-11 16:08:14.406 011 18155.35 64.37 52695.96 88888.00 2007-01-11 16:08:14.906 011 18155.38 64.33 52696.04 88888.00 2007-01-11 16:08:15.406 011 18155.37 64.31 52696.22 88888.00 2007-01-11 16:08:15.906 011 18155.38 64.38 52696.25 88888.00 2007-01-11 16:08:16.406 011 18155.42 64.35 52696.28 88888.00 2007-01-11 16:08:16.906 011 18155.46 64.32 52696.20 88888.00 2007-01-11 16:08:17.406 011 18155.42 64.31 52696.11 88888.00 2007-01-11 16:08:17.906 011 18155.40 64.38 52696.05 88888.00 2007-01-11 16:08:18.406 011 18155.37 64.35 52696.04 88888.00 2007-01-11 16:08:18.906 011 18155.47 64.33 52696.03 88888.00 2007-01-11 16:08:19.406 011 18155.46 64.35 52696.16 88888.00 2007-01-11 16:08:19.906 011 18155.42 64.47 52696.24 88888.00 2007-01-11 16:08:20.406 011 18155.32 64.42 52696.24 88888.00 2007-01-11 16:08:20.906 011 18155.34 64.41 52696.16 88888.00 2007-01-11 16:08:21.406 011 18155.27 64.41 52695.97 88888.00 2007-01-11 16:08:21.906 011 18155.21 64.46 52695.92 88888.00 2007-01-11 16:08:22.406 011 18155.33 64.44 52695.93 88888.00 2007-01-11 16:08:22.906 011 18155.35 64.44 52695.85 88888.00 2007-01-11 16:08:23.406 011 18155.36 64.42 52695.88 88888.00 2007-01-11 16:08:23.906 011 18155.29 64.47 52695.93 88888.00 2007-01-11 16:08:24.406 011 18155.26 64.48 52695.88 88888.00 2007-01-11 16:08:24.906 011 18155.24 64.42 52696.08 88888.00 2007-01-11 16:08:25.406 011 18155.29 64.50 52696.05 88888.00 2007-01-11 16:08:25.906 011 18155.43 64.47 52696.02 88888.00 2007-01-11 16:08:26.406 011 18155.42 64.42 52696.03 88888.00 2007-01-11 16:08:26.906 011 18155.38 64.42 52695.97 88888.00 2007-01-11 16:08:27.406 011 18155.37 64.46 52695.81 88888.00 2007-01-11 16:08:27.906 011 18155.45 64.34 52695.92 88888.00 2007-01-11 16:08:28.406 011 18155.38 64.31 52696.12 88888.00 2007-01-11 16:08:28.906 011 18155.42 64.26 52696.13 88888.00 2007-01-11 16:08:29.406 011 18155.39 64.28 52696.10 88888.00 2007-01-11 16:08:29.906 011 18155.36 64.23 52695.98 88888.00 2007-01-11 16:08:30.406 011 18155.39 64.10 52695.97 88888.00 2007-01-11 16:08:30.906 011 18155.40 64.06 52696.04 88888.00 2007-01-11 16:08:31.406 011 18155.44 64.05 52696.04 88888.00 2007-01-11 16:08:31.906 011 18155.55 64.13 52695.98 88888.00 2007-01-11 16:08:32.406 011 18155.64 64.11 52696.00 88888.00 2007-01-11 16:08:32.906 011 18155.49 63.99 52696.03 88888.00 2007-01-11 16:08:33.406 011 18155.57 63.98 52695.99 88888.00 2007-01-11 16:08:33.906 011 18155.58 64.06 52696.04 88888.00 2007-01-11 16:08:34.406 011 18155.53 63.97 52696.01 88888.00 2007-01-11 16:08:34.906 011 18155.59 63.94 52696.04 88888.00 2007-01-11 16:08:35.406 011 18155.55 63.99 52696.20 88888.00 2007-01-11 16:08:35.906 011 18155.51 63.95 52696.32 88888.00 2007-01-11 16:08:36.406 011 18155.50 63.85 52696.33 88888.00 2007-01-11 16:08:36.906 011 18155.54 63.88 52696.28 88888.00 2007-01-11 16:08:37.406 011 18155.47 63.94 52696.33 88888.00 2007-01-11 16:08:37.906 011 18155.51 63.91 52696.36 88888.00 2007-01-11 16:08:38.406 011 18155.37 63.92 52696.34 88888.00 2007-01-11 16:08:38.906 011 18155.05 63.94 52696.26 88888.00 2007-01-11 16:08:39.406 011 18155.00 63.84 52696.41 88888.00 2007-01-11 16:08:39.906 011 18155.01 63.85 52696.49 88888.00 2007-01-11 16:08:40.406 011 18154.92 63.85 52696.48 88888.00 2007-01-11 16:08:40.906 011 18154.85 63.95 52696.43 88888.00 2007-01-11 16:08:41.406 011 18154.85 63.99 52696.33 88888.00 2007-01-11 16:08:41.906 011 18154.81 63.96 52696.31 88888.00 2007-01-11 16:08:42.406 011 18154.81 63.95 52696.25 88888.00 2007-01-11 16:08:42.906 011 18154.74 64.08 52696.25 88888.00 2007-01-11 16:08:43.406 011 18154.66 64.06 52696.29 88888.00 2007-01-11 16:08:43.906 011 18154.68 63.88 52696.39 88888.00 2007-01-11 16:08:44.406 011 18154.67 63.96 52696.36 88888.00 2007-01-11 16:08:44.906 011 18154.69 64.00 52696.46 88888.00 2007-01-11 16:08:45.406 011 18154.67 63.94 52696.51 88888.00 2007-01-11 16:08:45.906 011 18154.60 63.87 52696.52 88888.00 2007-01-11 16:08:46.406 011 18154.51 63.85 52696.52 88888.00 2007-01-11 16:08:46.906 011 18154.49 63.89 52696.38 88888.00 2007-01-11 16:08:47.406 011 18154.39 63.95 52696.31 88888.00 2007-01-11 16:08:47.906 011 18154.45 63.95 52696.45 88888.00 2007-01-11 16:08:48.406 011 18154.52 63.91 52696.54 88888.00 2007-01-11 16:08:48.906 011 18154.45 63.90 52696.58 88888.00 2007-01-11 16:08:49.406 011 18154.37 63.86 52696.44 88888.00 2007-01-11 16:08:49.906 011 18154.42 63.84 52696.41 88888.00 2007-01-11 16:08:50.406 011 18154.40 63.88 52696.46 88888.00 2007-01-11 16:08:50.906 011 18154.41 63.90 52696.51 88888.00 2007-01-11 16:08:51.406 011 18154.50 63.97 52696.60 88888.00 2007-01-11 16:08:51.906 011 18154.54 63.99 52696.58 88888.00 2007-01-11 16:08:52.406 011 18154.57 64.01 52696.57 88888.00 2007-01-11 16:08:52.906 011 18154.59 64.07 52696.49 88888.00 2007-01-11 16:08:53.406 011 18154.62 64.09 52696.45 88888.00 2007-01-11 16:08:53.906 011 18154.48 64.13 52696.47 88888.00 2007-01-11 16:08:54.406 011 18154.51 64.11 52696.51 88888.00 2007-01-11 16:08:54.906 011 18154.50 64.11 52696.45 88888.00 2007-01-11 16:08:55.406 011 18154.41 64.10 52696.47 88888.00 2007-01-11 16:08:55.906 011 18154.52 64.19 52696.51 88888.00 2007-01-11 16:08:56.406 011 18154.48 64.33 52696.60 88888.00 2007-01-11 16:08:56.906 011 18154.39 64.36 52696.69 88888.00 2007-01-11 16:08:57.406 011 18154.47 64.29 52696.60 88888.00 2007-01-11 16:08:57.906 011 18154.47 64.15 52696.61 88888.00 2007-01-11 16:08:58.406 011 18154.53 64.16 52696.57 88888.00 2007-01-11 16:08:58.906 011 18154.51 64.16 52696.55 88888.00 2007-01-11 16:08:59.406 011 18154.53 64.18 52696.50 88888.00 2007-01-11 16:08:59.906 011 18154.49 64.18 52696.48 88888.00 2007-01-11 16:09:00.406 011 18154.42 64.08 52696.48 88888.00 2007-01-11 16:09:00.906 011 18154.46 64.09 52696.51 88888.00 2007-01-11 16:09:01.406 011 18154.34 64.06 52696.60 88888.00 2007-01-11 16:09:01.906 011 18154.32 64.05 52696.66 88888.00 2007-01-11 16:09:02.406 011 18154.34 63.99 52696.76 88888.00 2007-01-11 16:09:02.906 011 18154.34 64.01 52696.80 88888.00 2007-01-11 16:09:03.406 011 18154.34 63.98 52696.79 88888.00 2007-01-11 16:09:03.906 011 18154.31 63.90 52696.80 88888.00 2007-01-11 16:09:04.406 011 18154.40 63.87 52696.63 88888.00 2007-01-11 16:09:04.906 011 18154.30 63.91 52696.67 88888.00 2007-01-11 16:09:05.406 011 18154.31 63.94 52696.68 88888.00 2007-01-11 16:09:05.906 011 18154.28 63.86 52696.52 88888.00 2007-01-11 16:09:06.406 011 18154.07 63.85 52696.54 88888.00 2007-01-11 16:09:06.906 011 18153.96 63.87 52696.62 88888.00 2007-01-11 16:09:07.406 011 18153.95 63.84 52696.57 88888.00 2007-01-11 16:09:07.906 011 18153.96 63.87 52696.51 88888.00 2007-01-11 16:09:08.406 011 18153.93 63.89 52696.58 88888.00 2007-01-11 16:09:08.906 011 18153.93 63.74 52696.60 88888.00 2007-01-11 16:09:09.406 011 18153.84 63.84 52696.54 88888.00 2007-01-11 16:09:09.906 011 18153.74 63.98 52696.68 88888.00 2007-01-11 16:09:10.406 011 18153.80 64.02 52696.81 88888.00 2007-01-11 16:09:10.906 011 18153.84 63.99 52696.80 88888.00 2007-01-11 16:09:11.406 011 18153.94 63.91 52696.79 88888.00 2007-01-11 16:09:11.906 011 18153.82 64.01 52696.81 88888.00 2007-01-11 16:09:12.406 011 18153.70 64.01 52696.78 88888.00 2007-01-11 16:09:12.906 011 18153.70 64.07 52696.84 88888.00 2007-01-11 16:09:13.406 011 18153.70 64.14 52696.90 88888.00 2007-01-11 16:09:13.906 011 18153.69 64.10 52696.95 88888.00 2007-01-11 16:09:14.406 011 18153.61 64.10 52696.98 88888.00 2007-01-11 16:09:14.906 011 18153.55 64.12 52696.96 88888.00 2007-01-11 16:09:15.406 011 18153.48 64.15 52696.90 88888.00 2007-01-11 16:09:15.906 011 18153.43 64.26 52696.83 88888.00 2007-01-11 16:09:16.406 011 18153.42 64.37 52696.85 88888.00 2007-01-11 16:09:16.906 011 18153.45 64.40 52696.86 88888.00 2007-01-11 16:09:17.406 011 18153.32 64.26 52696.87 88888.00 2007-01-11 16:09:17.906 011 18153.16 64.31 52696.92 88888.00 2007-01-11 16:09:18.406 011 18153.15 64.39 52696.92 88888.00 2007-01-11 16:09:18.906 011 18153.14 64.39 52696.94 88888.00 2007-01-11 16:09:19.406 011 18153.09 64.38 52697.01 88888.00 2007-01-11 16:09:19.906 011 18153.12 64.38 52696.92 88888.00 2007-01-11 16:09:20.406 011 18153.06 64.37 52696.89 88888.00 2007-01-11 16:09:20.906 011 18153.04 64.41 52696.95 88888.00 2007-01-11 16:09:21.406 011 18153.06 64.25 52696.96 88888.00 2007-01-11 16:09:21.906 011 18153.04 64.19 52697.03 88888.00 2007-01-11 16:09:22.406 011 18152.97 64.26 52697.19 88888.00 2007-01-11 16:09:22.906 011 18152.89 64.24 52697.16 88888.00 2007-01-11 16:09:23.406 011 18152.78 64.26 52697.13 88888.00 2007-01-11 16:09:23.906 011 18152.79 64.26 52697.14 88888.00 2007-01-11 16:09:24.406 011 18152.78 64.12 52697.16 88888.00 2007-01-11 16:09:24.906 011 18152.72 64.01 52697.18 88888.00 2007-01-11 16:09:25.406 011 18152.65 64.13 52697.15 88888.00 2007-01-11 16:09:25.906 011 18152.65 64.11 52697.26 88888.00 2007-01-11 16:09:26.406 011 18152.62 64.07 52697.21 88888.00 2007-01-11 16:09:26.906 011 18152.52 64.13 52697.14 88888.00 2007-01-11 16:09:27.406 011 18152.47 64.12 52697.18 88888.00 2007-01-11 16:09:27.906 011 18152.43 64.09 52697.20 88888.00 2007-01-11 16:09:28.406 011 18152.28 64.12 52697.05 88888.00 2007-01-11 16:09:28.906 011 18152.13 64.13 52697.03 88888.00 2007-01-11 16:09:29.406 011 18152.10 64.09 52697.01 88888.00 2007-01-11 16:09:29.906 011 18152.13 64.05 52697.01 88888.00 2007-01-11 16:09:30.406 011 18152.12 64.06 52696.92 88888.00 2007-01-11 16:09:30.906 011 18151.98 64.11 52696.96 88888.00 2007-01-11 16:09:31.406 011 18151.90 64.14 52696.93 88888.00 2007-01-11 16:09:31.906 011 18151.90 64.08 52696.93 88888.00 2007-01-11 16:09:32.406 011 18151.82 64.08 52696.96 88888.00 2007-01-11 16:09:32.906 011 18151.74 64.12 52697.01 88888.00 2007-01-11 16:09:33.406 011 18151.82 64.12 52697.17 88888.00 2007-01-11 16:09:33.906 011 18151.77 64.25 52697.17 88888.00 2007-01-11 16:09:34.406 011 18151.65 64.37 52697.17 88888.00 2007-01-11 16:09:34.906 011 18151.54 64.36 52696.90 88888.00 2007-01-11 16:09:35.406 011 18151.69 64.34 52696.90 88888.00 2007-01-11 16:09:35.906 011 18151.76 64.40 52696.89 88888.00 2007-01-11 16:09:36.406 011 18151.76 64.53 52696.71 88888.00 2007-01-11 16:09:36.906 011 18151.70 64.51 52696.68 88888.00 2007-01-11 16:09:37.406 011 18151.80 64.53 52696.81 88888.00 2007-01-11 16:09:37.906 011 18151.71 64.54 52696.68 88888.00 2007-01-11 16:09:38.406 011 18151.82 64.61 52696.76 88888.00 2007-01-11 16:09:38.906 011 18151.85 64.52 52696.85 88888.00 2007-01-11 16:09:39.406 011 18151.84 64.43 52696.91 88888.00 2007-01-11 16:09:39.906 011 18151.81 64.50 52696.83 88888.00 2007-01-11 16:09:40.406 011 18151.78 64.50 52696.74 88888.00 2007-01-11 16:09:40.906 011 18151.86 64.47 52696.67 88888.00 2007-01-11 16:09:41.406 011 18151.82 64.49 52696.71 88888.00 2007-01-11 16:09:41.906 011 18151.81 64.45 52696.64 88888.00 2007-01-11 16:09:42.406 011 18151.75 64.35 52696.71 88888.00 2007-01-11 16:09:42.906 011 18151.70 64.32 52696.82 88888.00 2007-01-11 16:09:43.406 011 18151.76 64.31 52696.87 88888.00 2007-01-11 16:09:43.906 011 18151.71 64.16 52696.91 88888.00 2007-01-11 16:09:44.406 011 18151.78 64.13 52696.83 88888.00 2007-01-11 16:09:44.906 011 18151.89 64.15 52696.89 88888.00 2007-01-11 16:09:45.406 011 18151.73 64.11 52696.78 88888.00 2007-01-11 16:09:45.906 011 18151.75 63.97 52696.72 88888.00 2007-01-11 16:09:46.406 011 18151.71 63.86 52696.63 88888.00 2007-01-11 16:09:46.906 011 18151.76 63.83 52696.64 88888.00 2007-01-11 16:09:47.406 011 18151.76 63.76 52696.63 88888.00 2007-01-11 16:09:47.906 011 18151.78 63.74 52696.57 88888.00 2007-01-11 16:09:48.406 011 18151.91 63.71 52696.69 88888.00 2007-01-11 16:09:48.906 011 18151.95 63.78 52696.73 88888.00 2007-01-11 16:09:49.406 011 18151.93 63.80 52696.83 88888.00 2007-01-11 16:09:49.906 011 18151.81 63.66 52696.79 88888.00 2007-01-11 16:09:50.406 011 18151.58 63.61 52696.68 88888.00 2007-01-11 16:09:50.906 011 18151.58 63.57 52696.67 88888.00 2007-01-11 16:09:51.406 011 18151.77 63.62 52696.57 88888.00 2007-01-11 16:09:51.906 011 18151.67 63.65 52696.74 88888.00 2007-01-11 16:09:52.406 011 18151.45 63.61 52696.74 88888.00 2007-01-11 16:09:52.906 011 18151.43 63.54 52696.66 88888.00 2007-01-11 16:09:53.406 011 18151.44 63.46 52696.47 88888.00 2007-01-11 16:09:53.906 011 18151.47 63.42 52696.50 88888.00 2007-01-11 16:09:54.406 011 18151.49 63.37 52696.66 88888.00 2007-01-11 16:09:54.906 011 18151.38 63.42 52696.84 88888.00 2007-01-11 16:09:55.406 011 18151.38 63.47 52696.91 88888.00 2007-01-11 16:09:55.906 011 18151.42 63.42 52696.91 88888.00 2007-01-11 16:09:56.406 011 18151.44 63.51 52696.83 88888.00 2007-01-11 16:09:56.906 011 18151.47 63.57 52696.80 88888.00 2007-01-11 16:09:57.406 011 18151.44 63.59 52696.82 88888.00 2007-01-11 16:09:57.906 011 18151.55 63.61 52696.73 88888.00 2007-01-11 16:09:58.406 011 18151.52 63.59 52696.71 88888.00 2007-01-11 16:09:58.906 011 18151.41 63.58 52696.78 88888.00 2007-01-11 16:09:59.406 011 18151.26 63.58 52696.75 88888.00 2007-01-11 16:09:59.906 011 18151.17 63.69 52696.74 88888.00 2007-01-11 16:10:00.406 011 18151.25 63.64 52696.71 88888.00 2007-01-11 16:10:00.906 011 18151.15 63.81 52696.74 88888.00 2007-01-11 16:10:01.406 011 18151.20 63.83 52696.74 88888.00 2007-01-11 16:10:01.906 011 18151.24 63.77 52696.72 88888.00 2007-01-11 16:10:02.406 011 18151.37 63.72 52696.83 88888.00 2007-01-11 16:10:02.906 011 18151.34 63.68 52696.87 88888.00 2007-01-11 16:10:03.406 011 18151.39 63.74 52696.94 88888.00 2007-01-11 16:10:03.906 011 18151.41 63.80 52696.75 88888.00 2007-01-11 16:10:04.406 011 18151.49 63.76 52696.76 88888.00 2007-01-11 16:10:04.906 011 18151.57 63.83 52696.84 88888.00 2007-01-11 16:10:05.406 011 18151.59 63.85 52696.75 88888.00 2007-01-11 16:10:05.906 011 18151.58 63.85 52696.74 88888.00 2007-01-11 16:10:06.406 011 18151.65 63.77 52696.79 88888.00 2007-01-11 16:10:06.906 011 18151.60 63.78 52696.73 88888.00 2007-01-11 16:10:07.406 011 18151.67 63.75 52696.67 88888.00 2007-01-11 16:10:07.906 011 18151.71 63.65 52696.60 88888.00 2007-01-11 16:10:08.406 011 18151.54 63.83 52696.61 88888.00 2007-01-11 16:10:08.906 011 18151.55 63.84 52696.70 88888.00 2007-01-11 16:10:09.406 011 18151.62 63.71 52696.68 88888.00 2007-01-11 16:10:09.906 011 18151.66 63.73 52696.69 88888.00 2007-01-11 16:10:10.406 011 18151.65 63.69 52696.60 88888.00 2007-01-11 16:10:10.906 011 18151.66 63.67 52696.50 88888.00 2007-01-11 16:10:11.406 011 18151.75 63.71 52696.48 88888.00 2007-01-11 16:10:11.906 011 18151.76 63.71 52696.57 88888.00 2007-01-11 16:10:12.406 011 18151.67 63.58 52696.49 88888.00 2007-01-11 16:10:12.906 011 18151.66 63.44 52696.50 88888.00 2007-01-11 16:10:13.406 011 18151.69 63.43 52696.60 88888.00 2007-01-11 16:10:13.906 011 18151.77 63.56 52696.57 88888.00 2007-01-11 16:10:14.406 011 18151.88 63.61 52696.47 88888.00 2007-01-11 16:10:14.906 011 18151.99 63.50 52696.55 88888.00 2007-01-11 16:10:15.406 011 18152.01 63.63 52696.46 88888.00 2007-01-11 16:10:15.906 011 18151.99 63.59 52696.35 88888.00 2007-01-11 16:10:16.406 011 18152.04 63.52 52696.34 88888.00 2007-01-11 16:10:16.906 011 18152.01 63.41 52696.39 88888.00 2007-01-11 16:10:17.406 011 18152.04 63.44 52696.44 88888.00 2007-01-11 16:10:17.906 011 18152.12 63.52 52696.39 88888.00 2007-01-11 16:10:18.406 011 18152.19 63.54 52696.28 88888.00 2007-01-11 16:10:18.906 011 18152.13 63.56 52696.14 88888.00 2007-01-11 16:10:19.406 011 18152.20 63.54 52696.18 88888.00 2007-01-11 16:10:19.906 011 18152.24 63.61 52696.16 88888.00 2007-01-11 16:10:20.406 011 18152.33 63.63 52696.24 88888.00 2007-01-11 16:10:20.906 011 18152.36 63.71 52696.27 88888.00 2007-01-11 16:10:21.406 011 18152.52 63.69 52696.34 88888.00 2007-01-11 16:10:21.906 011 18152.55 63.72 52696.50 88888.00 2007-01-11 16:10:22.406 011 18152.50 63.77 52696.32 88888.00 2007-01-11 16:10:22.906 011 18152.51 63.85 52696.18 88888.00 2007-01-11 16:10:23.406 011 18152.46 63.94 52696.17 88888.00 2007-01-11 16:10:23.906 011 18152.47 64.03 52696.16 88888.00 2007-01-11 16:10:24.406 011 18152.57 64.10 52696.22 88888.00 2007-01-11 16:10:24.906 011 18152.71 64.13 52696.20 88888.00 2007-01-11 16:10:25.406 011 18152.63 64.16 52696.18 88888.00 2007-01-11 16:10:25.906 011 18152.61 64.21 52696.22 88888.00 2007-01-11 16:10:26.406 011 18152.61 64.26 52696.23 88888.00 2007-01-11 16:10:26.906 011 18152.65 64.24 52696.20 88888.00 2007-01-11 16:10:27.406 011 18152.74 64.19 52696.34 88888.00 2007-01-11 16:10:27.906 011 18152.76 64.28 52696.28 88888.00 2007-01-11 16:10:28.406 011 18152.73 64.25 52696.31 88888.00 2007-01-11 16:10:28.906 011 18152.74 64.21 52696.20 88888.00 2007-01-11 16:10:29.406 011 18152.77 64.25 52696.16 88888.00 2007-01-11 16:10:29.906 011 18152.87 64.19 52696.13 88888.00 2007-01-11 16:10:30.406 011 18152.82 64.09 52696.17 88888.00 2007-01-11 16:10:30.906 011 18152.82 64.04 52696.15 88888.00 2007-01-11 16:10:31.406 011 18152.77 64.05 52696.25 88888.00 2007-01-11 16:10:31.906 011 18152.85 63.94 52696.37 88888.00 2007-01-11 16:10:32.406 011 18153.01 63.85 52696.29 88888.00 2007-01-11 16:10:32.906 011 18153.05 63.79 52696.21 88888.00 2007-01-11 16:10:33.406 011 18153.09 63.85 52696.21 88888.00 2007-01-11 16:10:33.906 011 18153.04 63.87 52696.14 88888.00 2007-01-11 16:10:34.406 011 18153.11 63.81 52696.24 88888.00 2007-01-11 16:10:34.906 011 18153.25 63.72 52696.25 88888.00 2007-01-11 16:10:35.406 011 18153.27 63.67 52696.21 88888.00 2007-01-11 16:10:35.906 011 18153.21 63.53 52696.36 88888.00 2007-01-11 16:10:36.406 011 18153.18 63.47 52696.36 88888.00 2007-01-11 16:10:36.906 011 18153.07 63.45 52696.29 88888.00 2007-01-11 16:10:37.406 011 18153.01 63.40 52696.26 88888.00 2007-01-11 16:10:37.906 011 18153.09 63.32 52696.31 88888.00 2007-01-11 16:10:38.406 011 18153.12 63.21 52696.40 88888.00 2007-01-11 16:10:38.906 011 18153.08 63.16 52696.41 88888.00 2007-01-11 16:10:39.406 011 18153.06 63.22 52696.27 88888.00 2007-01-11 16:10:39.906 011 18153.06 63.15 52696.18 88888.00 2007-01-11 16:10:40.406 011 18153.10 63.13 52696.22 88888.00 2007-01-11 16:10:40.906 011 18153.19 63.09 52696.24 88888.00 2007-01-11 16:10:41.406 011 18153.02 63.05 52696.28 88888.00 2007-01-11 16:10:41.906 011 18152.93 63.09 52696.27 88888.00 2007-01-11 16:10:42.406 011 18152.98 63.03 52696.20 88888.00 2007-01-11 16:10:42.906 011 18153.01 63.14 52696.15 88888.00 2007-01-11 16:10:43.406 011 18153.16 63.26 52696.10 88888.00 2007-01-11 16:10:43.906 011 18153.08 63.05 52696.11 88888.00 2007-01-11 16:10:44.406 011 18153.09 63.09 52696.03 88888.00 2007-01-11 16:10:44.906 011 18153.18 63.13 52696.08 88888.00 2007-01-11 16:10:45.406 011 18153.20 63.21 52696.03 88888.00 2007-01-11 16:10:45.906 011 18153.12 63.29 52695.89 88888.00 2007-01-11 16:10:46.406 011 18153.07 63.26 52695.83 88888.00 2007-01-11 16:10:46.906 011 18153.12 63.33 52695.85 88888.00 2007-01-11 16:10:47.406 011 18153.27 63.44 52695.92 88888.00 2007-01-11 16:10:47.906 011 18153.26 63.51 52695.92 88888.00 2007-01-11 16:10:48.406 011 18153.29 63.48 52695.92 88888.00 2007-01-11 16:10:48.906 011 18153.25 63.46 52695.98 88888.00 2007-01-11 16:10:49.406 011 18153.23 63.56 52696.01 88888.00 2007-01-11 16:10:49.906 011 18153.30 63.63 52696.13 88888.00 2007-01-11 16:10:50.406 011 18153.34 63.69 52696.16 88888.00 2007-01-11 16:10:50.906 011 18153.43 63.75 52696.09 88888.00 2007-01-11 16:10:51.406 011 18153.49 63.72 52695.87 88888.00 2007-01-11 16:10:51.906 011 18153.53 63.76 52695.82 88888.00 2007-01-11 16:10:52.406 011 18153.53 63.73 52695.85 88888.00 2007-01-11 16:10:52.906 011 18153.52 63.76 52695.85 88888.00 2007-01-11 16:10:53.406 011 18153.58 63.78 52695.79 88888.00 2007-01-11 16:10:53.906 011 18153.63 63.79 52695.82 88888.00 2007-01-11 16:10:54.406 011 18153.64 63.85 52695.83 88888.00 2007-01-11 16:10:54.906 011 18153.75 63.82 52695.86 88888.00 2007-01-11 16:10:55.406 011 18153.78 63.84 52695.77 88888.00 2007-01-11 16:10:55.906 011 18153.83 63.90 52695.71 88888.00 2007-01-11 16:10:56.406 011 18153.81 63.85 52695.88 88888.00 2007-01-11 16:10:56.906 011 18153.92 63.90 52696.00 88888.00 2007-01-11 16:10:57.406 011 18153.94 63.85 52695.93 88888.00 2007-01-11 16:10:57.906 011 18154.01 63.90 52695.81 88888.00 2007-01-11 16:10:58.406 011 18153.92 63.91 52695.83 88888.00 2007-01-11 16:10:58.906 011 18153.90 63.95 52695.91 88888.00 2007-01-11 16:10:59.406 011 18153.95 63.89 52695.91 88888.00 2007-01-11 16:10:59.906 011 18154.08 63.80 52695.88 88888.00 2007-01-11 16:11:00.406 011 18154.10 63.79 52696.02 88888.00 2007-01-11 16:11:00.906 011 18154.13 63.82 52696.04 88888.00 2007-01-11 16:11:01.406 011 18154.16 63.78 52696.11 88888.00 2007-01-11 16:11:01.906 011 18154.18 63.69 52696.06 88888.00 2007-01-11 16:11:02.406 011 18154.40 63.62 52695.88 88888.00 2007-01-11 16:11:02.906 011 18154.34 63.61 52695.85 88888.00 2007-01-11 16:11:03.406 011 18154.25 63.61 52696.04 88888.00 2007-01-11 16:11:03.906 011 18154.28 63.50 52696.22 88888.00 2007-01-11 16:11:04.406 011 18154.26 63.41 52696.25 88888.00 2007-01-11 16:11:04.906 011 18154.35 63.37 52696.13 88888.00 2007-01-11 16:11:05.406 011 18154.46 63.37 52695.99 88888.00 2007-01-11 16:11:05.906 011 18154.40 63.42 52695.89 88888.00 2007-01-11 16:11:06.406 011 18154.35 63.41 52695.87 88888.00 2007-01-11 16:11:06.906 011 18154.35 63.33 52695.96 88888.00 2007-01-11 16:11:07.406 011 18154.31 63.11 52696.15 88888.00 2007-01-11 16:11:07.906 011 18154.18 63.01 52696.15 88888.00 2007-01-11 16:11:08.406 011 18154.32 62.92 52696.09 88888.00 2007-01-11 16:11:08.906 011 18154.31 63.00 52695.98 88888.00 2007-01-11 16:11:09.406 011 18154.21 63.13 52696.06 88888.00 2007-01-11 16:11:09.906 011 18154.15 62.96 52696.09 88888.00 2007-01-11 16:11:10.406 011 18154.12 63.02 52696.18 88888.00 2007-01-11 16:11:10.906 011 18154.05 62.90 52696.24 88888.00 2007-01-11 16:11:11.406 011 18154.05 62.94 52696.24 88888.00 2007-01-11 16:11:11.906 011 18154.02 62.97 52696.36 88888.00 2007-01-11 16:11:12.406 011 18153.96 63.02 52696.43 88888.00 2007-01-11 16:11:12.906 011 18153.86 62.95 52696.31 88888.00 2007-01-11 16:11:13.406 011 18153.91 62.95 52696.26 88888.00 2007-01-11 16:11:13.906 011 18153.87 63.04 52696.26 88888.00 2007-01-11 16:11:14.406 011 18153.86 63.00 52696.23 88888.00 2007-01-11 16:11:14.906 011 18153.81 63.05 52696.29 88888.00 2007-01-11 16:11:15.406 011 18153.91 63.10 52696.32 88888.00 2007-01-11 16:11:15.906 011 18153.99 63.09 52696.27 88888.00 2007-01-11 16:11:16.406 011 18153.96 63.06 52696.31 88888.00 2007-01-11 16:11:16.906 011 18153.92 63.08 52696.47 88888.00 2007-01-11 16:11:17.406 011 18153.92 63.12 52696.40 88888.00 2007-01-11 16:11:17.906 011 18153.99 63.21 52696.33 88888.00 2007-01-11 16:11:18.406 011 18154.02 63.29 52696.36 88888.00 2007-01-11 16:11:18.906 011 18154.03 63.26 52696.40 88888.00 2007-01-11 16:11:19.406 011 18154.06 63.28 52696.48 88888.00 2007-01-11 16:11:19.906 011 18153.95 63.21 52696.48 88888.00 2007-01-11 16:11:20.406 011 18153.88 63.12 52696.49 88888.00 2007-01-11 16:11:20.906 011 18153.98 63.34 52696.51 88888.00 2007-01-11 16:11:21.406 011 18153.92 63.43 52696.39 88888.00 2007-01-11 16:11:21.906 011 18153.91 63.40 52696.29 88888.00 2007-01-11 16:11:22.406 011 18154.01 63.30 52696.21 88888.00 2007-01-11 16:11:22.906 011 18154.14 63.34 52696.22 88888.00 2007-01-11 16:11:23.406 011 18154.16 63.33 52696.37 88888.00 2007-01-11 16:11:23.906 011 18154.25 63.44 52696.55 88888.00 2007-01-11 16:11:24.406 011 18154.32 63.51 52696.45 88888.00 2007-01-11 16:11:24.906 011 18154.29 63.51 52696.46 88888.00 2007-01-11 16:11:25.406 011 18154.52 63.51 52696.48 88888.00 2007-01-11 16:11:25.906 011 18154.51 63.41 52696.43 88888.00 2007-01-11 16:11:26.406 011 18154.53 63.42 52696.34 88888.00 2007-01-11 16:11:26.906 011 18154.54 63.52 52696.39 88888.00 2007-01-11 16:11:27.406 011 18154.47 63.53 52696.46 88888.00 2007-01-11 16:11:27.906 011 18154.46 63.62 52696.47 88888.00 2007-01-11 16:11:28.406 011 18154.61 63.61 52696.47 88888.00 2007-01-11 16:11:28.906 011 18154.62 63.59 52696.50 88888.00 2007-01-11 16:11:29.406 011 18154.50 63.57 52696.59 88888.00 2007-01-11 16:11:29.906 011 18154.47 63.52 52696.62 88888.00 2007-01-11 16:11:30.406 011 18154.49 63.59 52696.67 88888.00 2007-01-11 16:11:30.906 011 18154.52 63.59 52696.69 88888.00 2007-01-11 16:11:31.406 011 18154.58 63.54 52696.57 88888.00 2007-01-11 16:11:31.906 011 18154.52 63.55 52696.47 88888.00 2007-01-11 16:11:32.406 011 18154.52 63.43 52696.51 88888.00 2007-01-11 16:11:32.906 011 18154.32 63.40 52696.49 88888.00 2007-01-11 16:11:33.406 011 18154.30 63.43 52696.43 88888.00 2007-01-11 16:11:33.906 011 18154.30 63.36 52696.48 88888.00 2007-01-11 16:11:34.406 011 18154.27 63.14 52696.61 88888.00 2007-01-11 16:11:34.906 011 18154.32 63.08 52696.57 88888.00 2007-01-11 16:11:35.406 011 18154.29 63.16 52696.52 88888.00 2007-01-11 16:11:35.906 011 18154.29 63.13 52696.57 88888.00 2007-01-11 16:11:36.406 011 18154.37 63.02 52696.59 88888.00 2007-01-11 16:11:36.906 011 18154.24 62.90 52696.63 88888.00 2007-01-11 16:11:37.406 011 18154.23 62.95 52696.71 88888.00 2007-01-11 16:11:37.906 011 18154.24 62.95 52696.74 88888.00 2007-01-11 16:11:38.406 011 18154.34 63.02 52696.61 88888.00 2007-01-11 16:11:38.906 011 18154.20 62.97 52696.57 88888.00 2007-01-11 16:11:39.406 011 18154.20 62.91 52696.67 88888.00 2007-01-11 16:11:39.906 011 18154.20 62.92 52696.60 88888.00 2007-01-11 16:11:40.406 011 18154.12 62.87 52696.57 88888.00 2007-01-11 16:11:40.906 011 18154.12 62.87 52696.66 88888.00 2007-01-11 16:11:41.406 011 18154.16 62.79 52696.63 88888.00 2007-01-11 16:11:41.906 011 18154.08 62.74 52696.45 88888.00 2007-01-11 16:11:42.406 011 18154.04 62.82 52696.33 88888.00 2007-01-11 16:11:42.906 011 18153.98 62.83 52696.49 88888.00 2007-01-11 16:11:43.406 011 18154.02 62.85 52696.60 88888.00 2007-01-11 16:11:43.906 011 18154.25 62.84 52696.67 88888.00 2007-01-11 16:11:44.406 011 18154.10 62.85 52696.69 88888.00 2007-01-11 16:11:44.906 011 18154.06 62.78 52696.60 88888.00 2007-01-11 16:11:45.406 011 18154.03 62.77 52696.68 88888.00 2007-01-11 16:11:45.906 011 18153.90 62.85 52696.66 88888.00 2007-01-11 16:11:46.406 011 18153.83 62.94 52696.60 88888.00 2007-01-11 16:11:46.906 011 18153.83 62.97 52696.67 88888.00 2007-01-11 16:11:47.406 011 18153.78 63.11 52696.78 88888.00 2007-01-11 16:11:47.906 011 18153.81 62.95 52696.71 88888.00 2007-01-11 16:11:48.406 011 18153.85 62.99 52696.58 88888.00 2007-01-11 16:11:48.906 011 18153.75 63.10 52696.58 88888.00 2007-01-11 16:11:49.406 011 18153.71 63.13 52696.62 88888.00 2007-01-11 16:11:49.906 011 18153.71 63.06 52696.73 88888.00 2007-01-11 16:11:50.406 011 18153.85 62.95 52696.69 88888.00 2007-01-11 16:11:50.906 011 18153.98 63.03 52696.69 88888.00 2007-01-11 16:11:51.406 011 18153.92 63.08 52696.81 88888.00 2007-01-11 16:11:51.906 011 18153.84 63.09 52696.74 88888.00 2007-01-11 16:11:52.406 011 18153.82 63.06 52696.75 88888.00 2007-01-11 16:11:52.906 011 18153.77 63.19 52696.87 88888.00 2007-01-11 16:11:53.406 011 18153.76 63.28 52696.89 88888.00 2007-01-11 16:11:53.906 011 18153.61 63.25 52696.86 88888.00 2007-01-11 16:11:54.406 011 18153.60 63.36 52696.94 88888.00 2007-01-11 16:11:54.906 011 18153.61 63.38 52696.93 88888.00 2007-01-11 16:11:55.406 011 18153.59 63.10 52697.01 88888.00 2007-01-11 16:11:55.906 011 18153.61 62.85 52697.03 88888.00 2007-01-11 16:11:56.406 011 18153.61 62.78 52697.08 88888.00 2007-01-11 16:11:56.906 011 18153.44 62.77 52697.12 88888.00 2007-01-11 16:11:57.406 011 18153.43 62.77 52697.08 88888.00 2007-01-11 16:11:57.906 011 18153.37 62.81 52697.01 88888.00 2007-01-11 16:11:58.406 011 18153.19 62.78 52696.97 88888.00 2007-01-11 16:11:58.906 011 18153.07 62.75 52696.93 88888.00 2007-01-11 16:11:59.406 011 18152.99 62.79 52697.09 88888.00 2007-01-11 16:11:59.906 011 18153.02 62.87 52697.17 88888.00 2007-01-11 16:12:00.406 011 18153.08 62.91 52697.25 88888.00 2007-01-11 16:12:00.906 011 18152.99 62.83 52697.22 88888.00 2007-01-11 16:12:01.406 011 18152.91 62.74 52697.15 88888.00 2007-01-11 16:12:01.906 011 18152.86 62.72 52697.04 88888.00 2007-01-11 16:12:02.406 011 18152.85 62.77 52696.99 88888.00 2007-01-11 16:12:02.906 011 18152.97 62.84 52696.97 88888.00 2007-01-11 16:12:03.406 011 18152.96 62.78 52696.95 88888.00 2007-01-11 16:12:03.906 011 18152.88 62.67 52696.94 88888.00 2007-01-11 16:12:04.406 011 18152.96 62.65 52696.90 88888.00 2007-01-11 16:12:04.906 011 18152.86 62.68 52696.76 88888.00 2007-01-11 16:12:05.406 011 18152.79 62.61 52696.76 88888.00 2007-01-11 16:12:05.906 011 18152.78 62.52 52696.79 88888.00 2007-01-11 16:12:06.406 011 18152.84 62.49 52696.81 88888.00 2007-01-11 16:12:06.906 011 18152.84 62.58 52696.86 88888.00 2007-01-11 16:12:07.406 011 18152.88 62.53 52696.79 88888.00 2007-01-11 16:12:07.906 011 18152.80 62.55 52696.68 88888.00 2007-01-11 16:12:08.406 011 18152.77 62.61 52696.72 88888.00 2007-01-11 16:12:08.906 011 18152.86 62.65 52696.68 88888.00 2007-01-11 16:12:09.406 011 18153.00 62.62 52696.55 88888.00 2007-01-11 16:12:09.906 011 18152.98 62.68 52696.67 88888.00 2007-01-11 16:12:10.406 011 18152.96 62.52 52696.72 88888.00 2007-01-11 16:12:10.906 011 18153.05 62.38 52696.67 88888.00 2007-01-11 16:12:11.406 011 18152.98 62.47 52696.71 88888.00 2007-01-11 16:12:11.906 011 18152.91 62.42 52696.71 88888.00 2007-01-11 16:12:12.406 011 18152.88 62.49 52696.74 88888.00 2007-01-11 16:12:12.906 011 18152.98 62.49 52696.74 88888.00 2007-01-11 16:12:13.406 011 18153.05 62.49 52696.68 88888.00 2007-01-11 16:12:13.906 011 18152.99 62.32 52696.66 88888.00 2007-01-11 16:12:14.406 011 18152.88 62.36 52696.71 88888.00 2007-01-11 16:12:14.906 011 18152.84 62.47 52696.50 88888.00 2007-01-11 16:12:15.406 011 18152.90 62.42 52696.41 88888.00 2007-01-11 16:12:15.906 011 18152.97 62.41 52696.43 88888.00 2007-01-11 16:12:16.406 011 18152.84 62.44 52696.55 88888.00 2007-01-11 16:12:16.906 011 18152.73 62.51 52696.73 88888.00 2007-01-11 16:12:17.406 011 18152.76 62.50 52696.69 88888.00 2007-01-11 16:12:17.906 011 18152.80 62.51 52696.63 88888.00 2007-01-11 16:12:18.406 011 18152.80 62.53 52696.71 88888.00 2007-01-11 16:12:18.906 011 18152.74 62.53 52696.78 88888.00 2007-01-11 16:12:19.406 011 18152.82 62.56 52696.84 88888.00 2007-01-11 16:12:19.906 011 18152.84 62.53 52696.89 88888.00 2007-01-11 16:12:20.406 011 18152.77 62.54 52696.83 88888.00 2007-01-11 16:12:20.906 011 18152.75 62.59 52696.83 88888.00 2007-01-11 16:12:21.406 011 18152.77 62.59 52696.82 88888.00 2007-01-11 16:12:21.906 011 18152.82 62.52 52696.78 88888.00 2007-01-11 16:12:22.406 011 18152.82 62.46 52696.73 88888.00 2007-01-11 16:12:22.906 011 18152.73 62.45 52696.84 88888.00 2007-01-11 16:12:23.406 011 18152.67 62.53 52696.70 88888.00 2007-01-11 16:12:23.906 011 18152.79 62.51 52696.63 88888.00 2007-01-11 16:12:24.406 011 18152.77 62.46 52696.57 88888.00 2007-01-11 16:12:24.906 011 18152.79 62.52 52696.57 88888.00 2007-01-11 16:12:25.406 011 18152.99 62.51 52696.57 88888.00 2007-01-11 16:12:25.906 011 18152.82 62.52 52696.52 88888.00 2007-01-11 16:12:26.406 011 18152.71 62.51 52696.56 88888.00 2007-01-11 16:12:26.906 011 18152.60 62.57 52696.62 88888.00 2007-01-11 16:12:27.406 011 18152.62 62.64 52696.61 88888.00 2007-01-11 16:12:27.906 011 18152.84 62.62 52696.48 88888.00 2007-01-11 16:12:28.406 011 18152.87 62.55 52696.60 88888.00 2007-01-11 16:12:28.906 011 18152.73 62.65 52696.62 88888.00 2007-01-11 16:12:29.406 011 18152.56 62.69 52696.41 88888.00 2007-01-11 16:12:29.906 011 18152.72 62.63 52696.32 88888.00 2007-01-11 16:12:30.406 011 18152.87 62.59 52696.41 88888.00 2007-01-11 16:12:30.906 011 18152.94 62.52 52696.51 88888.00 2007-01-11 16:12:31.406 011 18152.85 62.56 52696.51 88888.00 2007-01-11 16:12:31.906 011 18152.89 62.62 52696.31 88888.00 2007-01-11 16:12:32.406 011 18152.99 62.66 52696.33 88888.00 2007-01-11 16:12:32.906 011 18153.12 62.59 52696.31 88888.00 2007-01-11 16:12:33.406 011 18153.07 62.65 52696.28 88888.00 2007-01-11 16:12:33.906 011 18153.08 62.74 52696.31 88888.00 2007-01-11 16:12:34.406 011 18153.17 62.71 52696.26 88888.00 2007-01-11 16:12:34.906 011 18153.14 62.78 52696.10 88888.00 2007-01-11 16:12:35.406 011 18153.19 62.79 52696.18 88888.00 2007-01-11 16:12:35.906 011 18153.29 62.77 52696.28 88888.00 2007-01-11 16:12:36.406 011 18153.25 62.74 52696.23 88888.00 2007-01-11 16:12:36.906 011 18153.28 62.79 52696.22 88888.00 2007-01-11 16:12:37.406 011 18153.31 62.79 52696.20 88888.00 2007-01-11 16:12:37.906 011 18153.45 62.84 52696.25 88888.00 2007-01-11 16:12:38.406 011 18153.51 62.82 52696.28 88888.00 2007-01-11 16:12:38.906 011 18153.43 62.80 52696.24 88888.00 2007-01-11 16:12:39.406 011 18153.43 62.83 52696.18 88888.00 2007-01-11 16:12:39.906 011 18153.43 62.79 52696.14 88888.00 2007-01-11 16:12:40.406 011 18153.58 62.71 52696.20 88888.00 2007-01-11 16:12:40.906 011 18153.63 62.79 52696.13 88888.00 2007-01-11 16:12:41.406 011 18153.56 62.86 52696.15 88888.00 2007-01-11 16:12:41.906 011 18153.59 62.86 52696.25 88888.00 2007-01-11 16:12:42.406 011 18153.73 62.84 52696.22 88888.00 2007-01-11 16:12:42.906 011 18153.75 62.87 52696.26 88888.00 2007-01-11 16:12:43.406 011 18153.74 62.85 52696.27 88888.00 2007-01-11 16:12:43.906 011 18153.82 62.76 52696.36 88888.00 2007-01-11 16:12:44.406 011 18153.86 62.70 52696.36 88888.00 2007-01-11 16:12:44.906 011 18153.83 62.59 52696.24 88888.00 2007-01-11 16:12:45.406 011 18153.78 62.56 52696.22 88888.00 2007-01-11 16:12:45.906 011 18153.78 62.59 52696.31 88888.00 2007-01-11 16:12:46.406 011 18153.85 62.65 52696.22 88888.00 2007-01-11 16:12:46.906 011 18153.77 62.51 52696.25 88888.00 2007-01-11 16:12:47.406 011 18153.75 62.40 52696.34 88888.00 2007-01-11 16:12:47.906 011 18153.66 62.36 52696.22 88888.00 2007-01-11 16:12:48.406 011 18153.58 62.40 52696.17 88888.00 2007-01-11 16:12:48.906 011 18153.59 62.37 52696.22 88888.00 2007-01-11 16:12:49.406 011 18153.67 62.26 52696.13 88888.00 2007-01-11 16:12:49.906 011 18153.67 62.21 52696.16 88888.00 2007-01-11 16:12:50.406 011 18153.80 62.07 52696.14 88888.00 2007-01-11 16:12:50.906 011 18153.84 62.14 52696.24 88888.00 2007-01-11 16:12:51.406 011 18153.82 62.17 52696.26 88888.00 2007-01-11 16:12:51.906 011 18153.80 62.14 52696.17 88888.00 2007-01-11 16:12:52.406 011 18153.69 62.09 52696.12 88888.00 2007-01-11 16:12:52.906 011 18153.65 62.09 52696.06 88888.00 2007-01-11 16:12:53.406 011 18153.63 61.96 52696.00 88888.00 2007-01-11 16:12:53.906 011 18153.53 61.92 52696.06 88888.00 2007-01-11 16:12:54.406 011 18153.52 62.04 52696.08 88888.00 2007-01-11 16:12:54.906 011 18153.52 62.13 52696.10 88888.00 2007-01-11 16:12:55.406 011 18153.50 62.18 52696.11 88888.00 2007-01-11 16:12:55.906 011 18153.45 62.26 52696.13 88888.00 2007-01-11 16:12:56.406 011 18153.44 62.36 52696.10 88888.00 2007-01-11 16:12:56.906 011 18153.31 62.44 52696.02 88888.00 2007-01-11 16:12:57.406 011 18153.38 62.54 52695.96 88888.00 2007-01-11 16:12:57.906 011 18153.52 62.63 52695.99 88888.00 2007-01-11 16:12:58.406 011 18153.59 62.63 52695.90 88888.00 2007-01-11 16:12:58.906 011 18153.76 62.65 52695.91 88888.00 2007-01-11 16:12:59.406 011 18153.70 62.72 52696.02 88888.00 2007-01-11 16:12:59.906 011 18153.65 62.76 52695.98 88888.00 2007-01-11 16:13:00.406 011 18153.76 62.68 52695.94 88888.00 2007-01-11 16:13:00.906 011 18153.80 62.87 52696.08 88888.00 2007-01-11 16:13:01.406 011 18153.80 63.03 52696.15 88888.00 2007-01-11 16:13:01.906 011 18153.83 63.03 52696.04 88888.00 2007-01-11 16:13:02.406 011 18153.83 63.07 52696.08 88888.00 2007-01-11 16:13:02.906 011 18153.87 63.08 52696.04 88888.00 2007-01-11 16:13:03.406 011 18153.96 63.28 52695.94 88888.00 2007-01-11 16:13:03.906 011 18153.98 63.39 52695.91 88888.00 2007-01-11 16:13:04.406 011 18154.02 63.44 52696.03 88888.00 2007-01-11 16:13:04.906 011 18154.06 63.47 52696.16 88888.00 2007-01-11 16:13:05.406 011 18154.24 63.54 52696.26 88888.00 2007-01-11 16:13:05.906 011 18154.41 63.61 52696.13 88888.00 2007-01-11 16:13:06.406 011 18154.39 63.59 52695.97 88888.00 2007-01-11 16:13:06.906 011 18154.39 63.57 52696.02 88888.00 2007-01-11 16:13:07.406 011 18154.49 63.48 52696.15 88888.00 2007-01-11 16:13:07.906 011 18154.40 63.46 52696.13 88888.00 2007-01-11 16:13:08.406 011 18154.47 63.41 52696.18 88888.00 2007-01-11 16:13:08.906 011 18154.50 63.31 52696.36 88888.00 2007-01-11 16:13:09.406 011 18154.40 63.31 52696.28 88888.00 2007-01-11 16:13:09.906 011 18154.15 63.23 52696.22 88888.00 2007-01-11 16:13:10.406 011 18154.21 63.16 52696.23 88888.00 2007-01-11 16:13:10.906 011 18154.25 63.17 52696.15 88888.00 2007-01-11 16:13:11.406 011 18154.26 63.16 52696.29 88888.00 2007-01-11 16:13:11.906 011 18154.50 62.99 52696.43 88888.00 2007-01-11 16:13:12.406 011 18154.43 62.86 52696.48 88888.00 2007-01-11 16:13:12.906 011 18154.32 62.85 52696.61 88888.00 2007-01-11 16:13:13.406 011 18154.43 62.76 52696.50 88888.00 2007-01-11 16:13:13.906 011 18154.45 62.81 52696.54 88888.00 2007-01-11 16:13:14.406 011 18154.39 62.78 52696.63 88888.00 2007-01-11 16:13:14.906 011 18154.36 62.67 52696.63 88888.00 2007-01-11 16:13:15.406 011 18154.35 62.67 52696.52 88888.00 2007-01-11 16:13:15.906 011 18154.23 62.64 52696.40 88888.00 2007-01-11 16:13:16.406 011 18154.28 62.55 52696.32 88888.00 2007-01-11 16:13:16.906 011 18154.20 62.55 52696.54 88888.00 2007-01-11 16:13:17.406 011 18154.14 62.53 52696.63 88888.00 2007-01-11 16:13:17.906 011 18154.19 62.50 52696.55 88888.00 2007-01-11 16:13:18.406 011 18154.12 62.47 52696.36 88888.00 2007-01-11 16:13:18.906 011 18154.16 62.54 52696.27 88888.00 2007-01-11 16:13:19.406 011 18154.16 62.58 52696.24 88888.00 2007-01-11 16:13:19.906 011 18154.09 62.65 52696.27 88888.00 2007-01-11 16:13:20.406 011 18154.17 62.58 52696.17 88888.00 2007-01-11 16:13:20.906 011 18154.08 62.61 52696.10 88888.00 2007-01-11 16:13:21.406 011 18153.97 62.59 52696.20 88888.00 2007-01-11 16:13:21.906 011 18154.04 62.62 52696.22 88888.00 2007-01-11 16:13:22.406 011 18154.05 62.57 52696.26 88888.00 2007-01-11 16:13:22.906 011 18154.02 62.51 52696.28 88888.00 2007-01-11 16:13:23.406 011 18154.03 62.62 52696.26 88888.00 2007-01-11 16:13:23.906 011 18154.08 62.69 52696.37 88888.00 2007-01-11 16:13:24.406 011 18154.04 62.68 52696.63 88888.00 2007-01-11 16:13:24.906 011 18153.99 62.73 52696.62 88888.00 2007-01-11 16:13:25.406 011 18153.98 62.75 52696.55 88888.00 2007-01-11 16:13:25.906 011 18153.94 62.78 52696.62 88888.00 2007-01-11 16:13:26.406 011 18153.98 62.67 52696.54 88888.00 2007-01-11 16:13:26.906 011 18153.96 62.75 52696.39 88888.00 2007-01-11 16:13:27.406 011 18153.94 62.71 52696.41 88888.00 2007-01-11 16:13:27.906 011 18153.90 62.70 52696.46 88888.00 2007-01-11 16:13:28.406 011 18153.95 62.72 52696.59 88888.00 2007-01-11 16:13:28.906 011 18154.08 62.83 52696.58 88888.00 2007-01-11 16:13:29.406 011 18154.10 62.76 52696.66 88888.00 2007-01-11 16:13:29.906 011 18154.07 62.74 52696.73 88888.00 2007-01-11 16:13:30.403 011 18154.10 62.79 52696.60 88888.00 2007-01-11 16:13:30.903 011 18154.12 62.87 52696.57 88888.00 2007-01-11 16:13:31.403 011 18154.02 62.85 52696.60 88888.00 2007-01-11 16:13:31.903 011 18154.02 62.86 52696.55 88888.00 2007-01-11 16:13:32.403 011 18154.14 62.84 52696.55 88888.00 2007-01-11 16:13:32.903 011 18154.18 62.86 52696.58 88888.00 2007-01-11 16:13:33.403 011 18154.09 62.92 52696.67 88888.00 2007-01-11 16:13:33.903 011 18154.14 62.95 52696.66 88888.00 2007-01-11 16:13:34.403 011 18154.17 62.94 52696.60 88888.00 2007-01-11 16:13:34.903 011 18154.24 62.95 52696.61 88888.00 2007-01-11 16:13:35.403 011 18154.26 62.91 52696.54 88888.00 2007-01-11 16:13:35.903 011 18154.10 62.94 52696.50 88888.00 2007-01-11 16:13:36.403 011 18154.10 62.98 52696.66 88888.00 2007-01-11 16:13:36.903 011 18154.20 62.96 52696.68 88888.00 2007-01-11 16:13:37.403 011 18154.18 62.96 52696.66 88888.00 2007-01-11 16:13:37.903 011 18154.29 62.92 52696.64 88888.00 2007-01-11 16:13:38.403 011 18154.42 62.84 52696.71 88888.00 2007-01-11 16:13:38.903 011 18154.26 62.80 52696.63 88888.00 2007-01-11 16:13:39.403 011 18154.19 62.71 52696.67 88888.00 2007-01-11 16:13:39.903 011 18154.25 62.72 52696.70 88888.00 2007-01-11 16:13:40.403 011 18154.20 62.73 52696.69 88888.00 2007-01-11 16:13:40.903 011 18154.25 62.71 52696.55 88888.00 2007-01-11 16:13:41.403 011 18154.39 62.70 52696.50 88888.00 2007-01-11 16:13:41.903 011 18154.29 62.57 52696.59 88888.00 2007-01-11 16:13:42.403 011 18154.25 62.53 52696.50 88888.00 2007-01-11 16:13:42.903 011 18154.09 62.51 52696.46 88888.00 2007-01-11 16:13:43.403 011 18154.01 62.45 52696.41 88888.00 2007-01-11 16:13:43.903 011 18153.98 62.41 52696.40 88888.00 2007-01-11 16:13:44.403 011 18153.94 62.38 52696.40 88888.00 2007-01-11 16:13:44.903 011 18153.98 62.44 52696.56 88888.00 2007-01-11 16:13:45.403 011 18153.94 62.49 52696.67 88888.00 2007-01-11 16:13:45.903 011 18153.92 62.42 52696.61 88888.00 2007-01-11 16:13:46.403 011 18153.84 62.45 52696.60 88888.00 2007-01-11 16:13:46.903 011 18153.88 62.37 52696.73 88888.00 2007-01-11 16:13:47.403 011 18153.94 62.36 52696.69 88888.00 2007-01-11 16:13:47.903 011 18153.88 62.41 52696.63 88888.00 2007-01-11 16:13:48.403 011 18153.80 62.52 52696.80 88888.00 2007-01-11 16:13:48.903 011 18153.76 62.61 52696.72 88888.00 2007-01-11 16:13:49.403 011 18153.69 62.67 52696.66 88888.00 2007-01-11 16:13:49.903 011 18153.67 62.69 52696.63 88888.00 2007-01-11 16:13:50.403 011 18153.65 62.68 52696.71 88888.00 2007-01-11 16:13:50.903 011 18153.61 62.69 52696.72 88888.00 2007-01-11 16:13:51.403 011 18153.60 62.67 52696.79 88888.00 2007-01-11 16:13:51.903 011 18153.67 62.79 52696.74 88888.00 2007-01-11 16:13:52.403 011 18153.70 62.86 52696.81 88888.00 2007-01-11 16:13:52.903 011 18153.64 62.79 52696.93 88888.00 2007-01-11 16:13:53.403 011 18153.58 62.81 52696.89 88888.00 2007-01-11 16:13:53.903 011 18153.51 62.81 52696.79 88888.00 2007-01-11 16:13:54.403 011 18153.48 62.78 52696.94 88888.00 2007-01-11 16:13:54.903 011 18153.31 62.84 52696.94 88888.00 2007-01-11 16:13:55.403 011 18153.30 62.90 52696.95 88888.00 2007-01-11 16:13:55.903 011 18153.25 62.99 52696.97 88888.00 2007-01-11 16:13:56.403 011 18153.26 63.00 52696.90 88888.00 2007-01-11 16:13:56.903 011 18153.30 63.01 52696.87 88888.00 2007-01-11 16:13:57.403 011 18153.26 63.01 52696.96 88888.00 2007-01-11 16:13:57.903 011 18153.12 63.00 52697.03 88888.00 2007-01-11 16:13:58.403 011 18153.12 62.88 52697.09 88888.00 2007-01-11 16:13:58.903 011 18153.27 62.90 52697.16 88888.00 2007-01-11 16:13:59.403 011 18153.25 62.98 52696.91 88888.00 2007-01-11 16:13:59.903 011 18153.22 63.03 52696.86 88888.00 2007-01-11 16:14:00.403 011 18153.21 63.10 52696.93 88888.00 2007-01-11 16:14:00.903 011 18153.18 63.16 52696.95 88888.00 2007-01-11 16:14:01.403 011 18153.29 63.07 52696.96 88888.00 2007-01-11 16:14:01.903 011 18153.20 63.11 52697.12 88888.00 2007-01-11 16:14:02.403 011 18153.25 63.05 52697.09 88888.00 2007-01-11 16:14:02.903 011 18153.26 63.11 52696.98 88888.00 2007-01-11 16:14:03.403 011 18153.20 63.18 52697.07 88888.00 2007-01-11 16:14:03.903 011 18153.21 63.22 52697.20 88888.00 2007-01-11 16:14:04.403 011 18153.16 63.16 52697.20 88888.00 2007-01-11 16:14:04.903 011 18153.16 63.17 52696.94 88888.00 2007-01-11 16:14:05.403 011 18153.18 63.17 52696.85 88888.00 2007-01-11 16:14:05.903 011 18153.16 63.09 52696.98 88888.00 2007-01-11 16:14:06.403 011 18153.26 63.17 52696.92 88888.00 2007-01-11 16:14:06.903 011 18153.28 63.29 52696.81 88888.00 2007-01-11 16:14:07.403 011 18153.34 63.21 52696.76 88888.00 2007-01-11 16:14:07.903 011 18153.38 63.22 52696.87 88888.00 2007-01-11 16:14:08.403 011 18153.32 63.26 52696.92 88888.00 2007-01-11 16:14:08.903 011 18153.29 63.29 52696.93 88888.00 2007-01-11 16:14:09.403 011 18153.32 63.32 52696.73 88888.00 2007-01-11 16:14:09.903 011 18153.43 63.37 52696.83 88888.00 2007-01-11 16:14:10.403 011 18153.40 63.36 52696.78 88888.00 2007-01-11 16:14:10.903 011 18153.45 63.37 52696.76 88888.00 2007-01-11 16:14:11.403 011 18153.56 63.36 52696.72 88888.00 2007-01-11 16:14:11.903 011 18153.50 63.37 52696.56 88888.00 2007-01-11 16:14:12.403 011 18153.53 63.37 52696.63 88888.00 2007-01-11 16:14:12.903 011 18153.59 63.45 52696.78 88888.00 2007-01-11 16:14:13.403 011 18153.56 63.53 52696.70 88888.00 2007-01-11 16:14:13.903 011 18153.55 63.54 52696.75 88888.00 2007-01-11 16:14:14.403 011 18153.62 63.55 52696.73 88888.00 2007-01-11 16:14:14.903 011 18153.66 63.52 52696.76 88888.00 2007-01-11 16:14:15.403 011 18153.61 63.57 52696.90 88888.00 2007-01-11 16:14:15.903 011 18153.59 63.58 52696.92 88888.00 2007-01-11 16:14:16.403 011 18153.70 63.62 52696.95 88888.00 2007-01-11 16:14:16.903 011 18153.77 63.71 52696.96 88888.00 2007-01-11 16:14:17.403 011 18153.61 63.59 52696.95 88888.00 2007-01-11 16:14:17.903 011 18153.56 63.47 52696.94 88888.00 2007-01-11 16:14:18.403 011 18153.61 63.61 52696.92 88888.00 2007-01-11 16:14:18.903 011 18153.58 63.69 52696.96 88888.00 2007-01-11 16:14:19.403 011 18153.64 63.70 52697.09 88888.00 2007-01-11 16:14:19.903 011 18153.70 63.70 52697.18 88888.00 2007-01-11 16:14:20.403 011 18153.64 63.68 52697.16 88888.00 2007-01-11 16:14:20.903 011 18153.53 63.50 52697.09 88888.00 2007-01-11 16:14:21.403 011 18153.51 63.41 52697.13 88888.00 2007-01-11 16:14:21.903 011 18153.51 63.52 52697.14 88888.00 2007-01-11 16:14:22.403 011 18153.40 63.58 52697.12 88888.00 2007-01-11 16:14:22.903 011 18153.44 63.61 52697.14 88888.00 2007-01-11 16:14:23.403 011 18153.45 63.61 52697.02 88888.00 2007-01-11 16:14:23.903 011 18153.48 63.66 52696.97 88888.00 2007-01-11 16:14:24.403 011 18153.41 63.59 52696.95 88888.00 2007-01-11 16:14:24.903 011 18153.44 63.53 52697.03 88888.00 2007-01-11 16:14:25.403 011 18153.47 63.41 52697.06 88888.00 2007-01-11 16:14:25.903 011 18153.42 63.43 52696.95 88888.00 2007-01-11 16:14:26.403 011 18153.55 63.47 52696.92 88888.00 2007-01-11 16:14:26.903 011 18153.53 63.47 52697.01 88888.00 2007-01-11 16:14:27.403 011 18153.53 63.42 52696.99 88888.00 2007-01-11 16:14:27.903 011 18153.52 63.32 52696.91 88888.00 2007-01-11 16:14:28.403 011 18153.53 63.33 52697.05 88888.00 2007-01-11 16:14:28.903 011 18153.45 63.30 52697.09 88888.00 2007-01-11 16:14:29.403 011 18153.48 63.26 52697.07 88888.00 2007-01-11 16:14:29.903 011 18153.56 63.33 52697.01 88888.00 2007-01-11 16:14:30.403 011 18153.52 63.33 52696.92 88888.00 2007-01-11 16:14:30.903 011 18153.63 63.24 52696.76 88888.00 2007-01-11 16:14:31.403 011 18153.61 63.18 52696.78 88888.00 2007-01-11 16:14:31.903 011 18153.63 63.25 52696.91 88888.00 2007-01-11 16:14:32.403 011 18153.58 63.26 52696.96 88888.00 2007-01-11 16:14:32.903 011 18153.69 63.23 52697.02 88888.00 2007-01-11 16:14:33.403 011 18153.78 63.14 52696.96 88888.00 2007-01-11 16:14:33.903 011 18153.78 63.20 52696.94 88888.00 2007-01-11 16:14:34.403 011 18153.81 63.21 52696.95 88888.00 2007-01-11 16:14:34.903 011 18153.75 63.25 52696.96 88888.00 2007-01-11 16:14:35.403 011 18153.72 63.15 52697.01 88888.00 2007-01-11 16:14:35.903 011 18153.73 63.18 52697.09 88888.00 2007-01-11 16:14:36.403 011 18153.72 63.30 52696.95 88888.00 2007-01-11 16:14:36.903 011 18153.71 63.33 52696.93 88888.00 2007-01-11 16:14:37.403 011 18153.72 63.32 52697.03 88888.00 2007-01-11 16:14:37.903 011 18153.74 63.43 52697.13 88888.00 2007-01-11 16:14:38.403 011 18153.71 63.49 52696.98 88888.00 2007-01-11 16:14:38.903 011 18153.72 63.49 52696.99 88888.00 2007-01-11 16:14:39.403 011 18153.65 63.50 52697.10 88888.00 2007-01-11 16:14:39.903 011 18153.55 63.44 52697.12 88888.00 2007-01-11 16:14:40.403 011 18153.56 63.47 52697.03 88888.00 2007-01-11 16:14:40.903 011 18153.56 63.46 52696.86 88888.00 2007-01-11 16:14:41.403 011 18153.55 63.54 52696.81 88888.00 2007-01-11 16:14:41.903 011 18153.51 63.69 52696.81 88888.00 2007-01-11 16:14:42.403 011 18153.54 63.76 52696.78 88888.00 2007-01-11 16:14:42.903 011 18153.56 63.84 52696.85 88888.00 2007-01-11 16:14:43.403 011 18153.61 63.86 52696.89 88888.00 2007-01-11 16:14:43.903 011 18153.59 63.83 52697.05 88888.00 2007-01-11 16:14:44.403 011 18153.61 63.83 52697.19 88888.00 2007-01-11 16:14:44.903 011 18153.54 63.78 52697.20 88888.00 2007-01-11 16:14:45.403 011 18153.53 63.78 52697.18 88888.00 2007-01-11 16:14:45.903 011 18153.43 63.87 52697.01 88888.00 2007-01-11 16:14:46.403 011 18153.31 63.90 52696.95 88888.00 2007-01-11 16:14:46.903 011 18153.41 63.96 52696.92 88888.00 2007-01-11 16:14:47.403 011 18153.51 63.99 52696.83 88888.00 2007-01-11 16:14:47.903 011 18153.51 64.03 52696.92 88888.00 2007-01-11 16:14:48.403 011 18153.58 63.98 52696.96 88888.00 2007-01-11 16:14:48.903 011 18153.59 64.02 52697.01 88888.00 2007-01-11 16:14:49.403 011 18153.53 64.00 52697.02 88888.00 2007-01-11 16:14:49.903 011 18153.56 63.94 52696.99 88888.00 2007-01-11 16:14:50.403 011 18153.63 63.95 52697.01 88888.00 2007-01-11 16:14:50.903 011 18153.70 63.95 52697.01 88888.00 2007-01-11 16:14:51.403 011 18153.83 63.90 52696.99 88888.00 2007-01-11 16:14:51.903 011 18153.83 63.94 52696.91 88888.00 2007-01-11 16:14:52.403 011 18153.87 63.90 52697.03 88888.00 2007-01-11 16:14:52.903 011 18153.87 63.89 52697.12 88888.00 2007-01-11 16:14:53.403 011 18153.81 63.85 52696.94 88888.00 2007-01-11 16:14:53.903 011 18153.69 63.78 52696.83 88888.00 2007-01-11 16:14:54.403 011 18153.78 63.71 52696.91 88888.00 2007-01-11 16:14:54.903 011 18153.86 63.64 52696.86 88888.00 2007-01-11 16:14:55.403 011 18153.87 63.68 52696.80 88888.00 2007-01-11 16:14:55.903 011 18153.87 63.62 52696.85 88888.00 2007-01-11 16:14:56.403 011 18153.81 63.54 52696.78 88888.00 2007-01-11 16:14:56.903 011 18153.86 63.49 52696.72 88888.00 2007-01-11 16:14:57.403 011 18153.85 63.41 52696.74 88888.00 2007-01-11 16:14:57.903 011 18153.87 63.32 52696.86 88888.00 2007-01-11 16:14:58.403 011 18153.78 63.34 52696.80 88888.00 2007-01-11 16:14:58.903 011 18153.81 63.30 52696.76 88888.00 2007-01-11 16:14:59.403 011 18153.76 63.23 52696.74 88888.00 2007-01-11 16:14:59.903 011 18153.82 63.22 52696.69 88888.00 2007-01-11 16:15:00.403 011 18153.82 63.22 52696.68 88888.00 2007-01-11 16:15:00.903 011 18153.80 63.23 52696.73 88888.00 2007-01-11 16:15:01.403 011 18153.87 63.23 52696.80 88888.00 2007-01-11 16:15:01.903 011 18153.80 63.13 52696.84 88888.00 2007-01-11 16:15:02.403 011 18153.69 63.12 52696.87 88888.00 2007-01-11 16:15:02.903 011 18153.73 63.07 52696.84 88888.00 2007-01-11 16:15:03.403 011 18153.78 63.08 52696.72 88888.00 2007-01-11 16:15:03.903 011 18153.80 63.02 52696.63 88888.00 2007-01-11 16:15:04.403 011 18153.65 63.13 52696.79 88888.00 2007-01-11 16:15:04.903 011 18153.56 63.18 52696.86 88888.00 2007-01-11 16:15:05.403 011 18153.55 63.15 52696.82 88888.00 2007-01-11 16:15:05.903 011 18153.67 63.21 52696.79 88888.00 2007-01-11 16:15:06.403 011 18153.62 63.20 52696.92 88888.00 2007-01-11 16:15:06.903 011 18153.49 63.16 52696.91 88888.00 2007-01-11 16:15:07.403 011 18153.49 63.17 52696.79 88888.00 2007-01-11 16:15:07.903 011 18153.54 63.23 52696.73 88888.00 2007-01-11 16:15:08.403 011 18153.52 63.25 52696.64 88888.00 2007-01-11 16:15:08.903 011 18153.50 63.28 52696.48 88888.00 2007-01-11 16:15:09.403 011 18153.61 63.36 52696.48 88888.00 2007-01-11 16:15:09.903 011 18153.48 63.44 52696.45 88888.00 2007-01-11 16:15:10.403 011 18153.47 63.43 52696.61 88888.00 2007-01-11 16:15:10.903 011 18153.54 63.44 52696.69 88888.00 2007-01-11 16:15:11.403 011 18153.55 63.49 52696.61 88888.00 2007-01-11 16:15:11.903 011 18153.50 63.53 52696.62 88888.00 2007-01-11 16:15:12.403 011 18153.41 63.54 52696.78 88888.00 2007-01-11 16:15:12.903 011 18153.52 63.47 52696.80 88888.00 2007-01-11 16:15:13.403 011 18153.56 63.50 52696.81 88888.00 2007-01-11 16:15:13.903 011 18153.55 63.59 52696.78 88888.00 2007-01-11 16:15:14.403 011 18153.42 63.67 52696.71 88888.00 2007-01-11 16:15:14.903 011 18153.55 63.67 52696.67 88888.00 2007-01-11 16:15:15.403 011 18153.54 63.72 52696.76 88888.00 2007-01-11 16:15:15.903 011 18153.66 63.69 52696.63 88888.00 2007-01-11 16:15:16.403 011 18153.63 63.63 52696.57 88888.00 2007-01-11 16:15:16.903 011 18153.69 63.66 52696.67 88888.00 2007-01-11 16:15:17.403 011 18153.62 63.66 52696.68 88888.00 2007-01-11 16:15:17.903 011 18153.55 63.83 52696.69 88888.00 2007-01-11 16:15:18.403 011 18153.58 63.92 52696.59 88888.00 2007-01-11 16:15:18.903 011 18153.66 64.00 52696.48 88888.00 2007-01-11 16:15:19.403 011 18153.70 63.97 52696.49 88888.00 2007-01-11 16:15:19.903 011 18153.75 63.81 52696.52 88888.00 2007-01-11 16:15:20.403 011 18153.58 64.17 52696.58 88888.00 2007-01-11 16:15:20.903 011 18153.45 64.14 52696.48 88888.00 2007-01-11 16:15:21.403 011 18153.53 64.16 52696.49 88888.00 2007-01-11 16:15:21.903 011 18153.72 64.10 52696.52 88888.00 2007-01-11 16:15:22.403 011 18153.78 64.13 52696.64 88888.00 2007-01-11 16:15:22.903 011 18153.76 64.10 52696.45 88888.00 2007-01-11 16:15:23.403 011 18153.67 63.97 52696.24 88888.00 2007-01-11 16:15:23.903 011 18153.76 63.95 52696.22 88888.00 2007-01-11 16:15:24.403 011 18153.67 64.05 52696.29 88888.00 2007-01-11 16:15:24.903 011 18153.77 64.07 52696.29 88888.00 2007-01-11 16:15:25.403 011 18153.85 64.05 52696.29 88888.00 2007-01-11 16:15:25.903 011 18153.80 64.02 52696.29 88888.00 2007-01-11 16:15:26.403 011 18153.71 63.94 52696.39 88888.00 2007-01-11 16:15:26.903 011 18153.73 63.98 52696.52 88888.00 2007-01-11 16:15:27.403 011 18153.69 63.98 52696.40 88888.00 2007-01-11 16:15:27.903 011 18153.64 63.94 52696.47 88888.00 2007-01-11 16:15:28.403 011 18153.73 63.98 52696.54 88888.00 2007-01-11 16:15:28.903 011 18153.60 63.91 52696.60 88888.00 2007-01-11 16:15:29.403 011 18153.62 63.84 52696.55 88888.00 2007-01-11 16:15:29.903 011 18153.60 63.76 52696.45 88888.00 2007-01-11 16:15:30.403 011 18153.61 63.82 52696.48 88888.00 2007-01-11 16:15:30.903 011 18153.67 63.85 52696.51 88888.00 2007-01-11 16:15:31.403 011 18153.64 63.77 52696.55 88888.00 2007-01-11 16:15:31.903 011 18153.61 63.77 52696.59 88888.00 2007-01-11 16:15:32.403 011 18153.56 63.83 52696.70 88888.00 2007-01-11 16:15:32.903 011 18153.49 63.85 52696.62 88888.00 2007-01-11 16:15:33.403 011 18153.51 63.87 52696.48 88888.00 2007-01-11 16:15:33.903 011 18153.55 63.86 52696.38 88888.00 2007-01-11 16:15:34.403 011 18153.59 63.87 52696.45 88888.00 2007-01-11 16:15:34.903 011 18153.59 63.83 52696.36 88888.00 2007-01-11 16:15:35.403 011 18153.52 63.79 52696.51 88888.00 2007-01-11 16:15:35.903 011 18153.49 63.77 52696.63 88888.00 2007-01-11 16:15:36.403 011 18153.49 63.85 52696.54 88888.00 2007-01-11 16:15:36.903 011 18153.50 63.88 52696.37 88888.00 2007-01-11 16:15:37.403 011 18153.50 63.74 52696.40 88888.00 2007-01-11 16:15:37.903 011 18153.50 63.72 52696.45 88888.00 2007-01-11 16:15:38.403 011 18153.44 63.73 52696.48 88888.00 2007-01-11 16:15:38.903 011 18153.51 63.71 52696.50 88888.00 2007-01-11 16:15:39.403 011 18153.49 63.67 52696.56 88888.00 2007-01-11 16:15:39.903 011 18153.48 63.76 52696.57 88888.00 2007-01-11 16:15:40.403 011 18153.42 63.83 52696.55 88888.00 2007-01-11 16:15:40.903 011 18153.33 63.80 52696.57 88888.00 2007-01-11 16:15:41.403 011 18153.41 63.72 52696.58 88888.00 2007-01-11 16:15:41.903 011 18153.44 63.72 52696.66 88888.00 2007-01-11 16:15:42.403 011 18153.53 63.77 52696.58 88888.00 2007-01-11 16:15:42.903 011 18153.44 63.72 52696.52 88888.00 2007-01-11 16:15:43.403 011 18153.48 63.67 52696.46 88888.00 2007-01-11 16:15:43.903 011 18153.52 63.74 52696.49 88888.00 2007-01-11 16:15:44.403 011 18153.53 63.73 52696.55 88888.00 2007-01-11 16:15:44.903 011 18153.48 63.71 52696.48 88888.00 2007-01-11 16:15:45.403 011 18153.51 63.59 52696.44 88888.00 2007-01-11 16:15:45.903 011 18153.51 63.54 52696.41 88888.00 2007-01-11 16:15:46.403 011 18153.52 63.51 52696.51 88888.00 2007-01-11 16:15:46.903 011 18153.55 63.51 52696.60 88888.00 2007-01-11 16:15:47.403 011 18153.40 63.53 52696.59 88888.00 2007-01-11 16:15:47.903 011 18153.38 63.48 52696.40 88888.00 2007-01-11 16:15:48.403 011 18153.34 63.44 52696.27 88888.00 2007-01-11 16:15:48.903 011 18153.34 63.38 52696.29 88888.00 2007-01-11 16:15:49.403 011 18153.34 63.49 52696.40 88888.00 2007-01-11 16:15:49.903 011 18153.39 63.62 52696.41 88888.00 2007-01-11 16:15:50.403 011 18153.38 63.61 52696.40 88888.00 2007-01-11 16:15:50.903 011 18153.47 63.49 52696.37 88888.00 2007-01-11 16:15:51.403 011 18153.53 63.44 52696.25 88888.00 2007-01-11 16:15:51.903 011 18153.51 63.47 52696.25 88888.00 2007-01-11 16:15:52.403 011 18153.39 63.40 52696.43 88888.00 2007-01-11 16:15:52.903 011 18153.43 63.34 52696.40 88888.00 2007-01-11 16:15:53.403 011 18153.54 63.36 52696.38 88888.00 2007-01-11 16:15:53.903 011 18153.67 63.37 52696.37 88888.00 2007-01-11 16:15:54.403 011 18153.56 63.44 52696.40 88888.00 2007-01-11 16:15:54.903 011 18153.63 63.53 52696.41 88888.00 2007-01-11 16:15:55.403 011 18153.64 63.55 52696.35 88888.00 2007-01-11 16:15:55.903 011 18153.74 63.49 52696.27 88888.00 2007-01-11 16:15:56.403 011 18153.61 63.59 52696.48 88888.00 2007-01-11 16:15:56.903 011 18153.48 63.65 52696.51 88888.00 2007-01-11 16:15:57.403 011 18153.47 63.56 52696.44 88888.00 2007-01-11 16:15:57.903 011 18153.56 63.56 52696.34 88888.00 2007-01-11 16:15:58.403 011 18153.60 63.61 52696.16 88888.00 2007-01-11 16:15:58.903 011 18153.72 63.66 52696.09 88888.00 2007-01-11 16:15:59.403 011 18153.76 63.74 52696.20 88888.00 2007-01-11 16:15:59.903 011 18153.71 63.76 52696.28 88888.00 2007-01-11 16:16:00.403 011 18153.72 63.82 52696.20 88888.00 2007-01-11 16:16:00.903 011 18153.76 63.89 52696.16 88888.00 2007-01-11 16:16:01.403 011 18153.91 63.91 52696.08 88888.00 2007-01-11 16:16:01.903 011 18153.84 63.83 52696.14 88888.00 2007-01-11 16:16:02.403 011 18153.92 63.86 52696.21 88888.00 2007-01-11 16:16:02.903 011 18153.88 63.89 52696.25 88888.00 2007-01-11 16:16:03.403 011 18153.84 63.91 52696.29 88888.00 2007-01-11 16:16:03.903 011 18153.90 63.96 52696.26 88888.00 2007-01-11 16:16:04.403 011 18154.04 64.08 52696.20 88888.00 2007-01-11 16:16:04.903 011 18154.14 64.11 52696.24 88888.00 2007-01-11 16:16:05.403 011 18154.28 64.02 52696.27 88888.00 2007-01-11 16:16:05.903 011 18154.16 64.06 52696.32 88888.00 2007-01-11 16:16:06.403 011 18154.15 64.13 52696.43 88888.00 2007-01-11 16:16:06.903 011 18154.19 64.16 52696.48 88888.00 2007-01-11 16:16:07.403 011 18154.23 64.10 52696.49 88888.00 2007-01-11 16:16:07.903 011 18154.31 63.99 52696.49 88888.00 2007-01-11 16:16:08.403 011 18154.20 64.06 52696.45 88888.00 2007-01-11 16:16:08.903 011 18154.21 64.03 52696.45 88888.00 2007-01-11 16:16:09.403 011 18154.27 63.94 52696.46 88888.00 2007-01-11 16:16:09.903 011 18154.20 63.97 52696.60 88888.00 2007-01-11 16:16:10.403 011 18154.15 64.04 52696.66 88888.00 2007-01-11 16:16:10.903 011 18154.18 63.89 52696.70 88888.00 2007-01-11 16:16:11.403 011 18154.18 63.84 52696.71 88888.00 2007-01-11 16:16:11.903 011 18153.96 63.84 52696.70 88888.00 2007-01-11 16:16:12.403 011 18153.93 63.77 52696.63 88888.00 2007-01-11 16:16:12.903 011 18153.92 63.72 52696.71 88888.00 2007-01-11 16:16:13.403 011 18153.98 63.64 52696.72 88888.00 2007-01-11 16:16:13.903 011 18153.98 63.61 52696.72 88888.00 2007-01-11 16:16:14.403 011 18153.93 63.55 52696.70 88888.00 2007-01-11 16:16:14.903 011 18153.83 63.45 52696.79 88888.00 2007-01-11 16:16:15.403 011 18153.85 63.47 52696.81 88888.00 2007-01-11 16:16:15.903 011 18153.83 63.39 52696.64 88888.00 2007-01-11 16:16:16.403 011 18153.76 63.29 52696.78 88888.00 2007-01-11 16:16:16.903 011 18153.61 63.31 52696.92 88888.00 2007-01-11 16:16:17.403 011 18153.41 63.31 52696.94 88888.00 2007-01-11 16:16:17.903 011 18153.36 63.23 52696.99 88888.00 2007-01-11 16:16:18.403 011 18153.33 63.18 52696.91 88888.00 2007-01-11 16:16:18.903 011 18153.43 63.22 52696.82 88888.00 2007-01-11 16:16:19.403 011 18153.37 63.22 52696.80 88888.00 2007-01-11 16:16:19.903 011 18153.40 63.17 52696.93 88888.00 2007-01-11 16:16:20.403 011 18153.43 63.11 52696.74 88888.00 2007-01-11 16:16:20.903 011 18153.41 63.17 52696.73 88888.00 2007-01-11 16:16:21.403 011 18153.40 63.17 52696.78 88888.00 2007-01-11 16:16:21.903 011 18153.49 63.17 52696.68 88888.00 2007-01-11 16:16:22.403 011 18153.52 63.23 52696.57 88888.00 2007-01-11 16:16:22.903 011 18153.51 63.22 52696.56 88888.00 2007-01-11 16:16:23.403 011 18153.48 63.19 52696.60 88888.00 2007-01-11 16:16:23.903 011 18153.58 63.18 52696.51 88888.00 2007-01-11 16:16:24.403 011 18153.56 63.18 52696.47 88888.00 2007-01-11 16:16:24.903 011 18153.60 63.24 52696.39 88888.00 2007-01-11 16:16:25.403 011 18153.65 63.24 52696.32 88888.00 2007-01-11 16:16:25.903 011 18153.64 63.37 52696.40 88888.00 2007-01-11 16:16:26.403 011 18153.69 63.41 52696.48 88888.00 2007-01-11 16:16:26.903 011 18153.80 63.43 52696.47 88888.00 2007-01-11 16:16:27.403 011 18153.74 63.53 52696.55 88888.00 2007-01-11 16:16:27.903 011 18153.58 63.71 52696.48 88888.00 2007-01-11 16:16:28.403 011 18153.65 63.78 52696.33 88888.00 2007-01-11 16:16:28.903 011 18153.61 63.70 52696.33 88888.00 2007-01-11 16:16:29.403 011 18153.75 63.74 52696.41 88888.00 2007-01-11 16:16:29.903 011 18153.77 63.75 52696.50 88888.00 2007-01-11 16:16:30.403 011 18153.61 63.75 52696.51 88888.00 2007-01-11 16:16:30.903 011 18153.50 63.70 52696.64 88888.00 2007-01-11 16:16:31.403 011 18153.45 63.75 52696.64 88888.00 2007-01-11 16:16:31.903 011 18153.47 63.75 52696.56 88888.00 2007-01-11 16:16:32.403 011 18153.54 63.82 52696.37 88888.00 2007-01-11 16:16:32.903 011 18153.60 63.90 52696.40 88888.00 2007-01-11 16:16:33.403 011 18153.48 63.84 52696.55 88888.00 2007-01-11 16:16:33.903 011 18153.47 63.89 52696.56 88888.00 2007-01-11 16:16:34.403 011 18153.43 63.95 52696.57 88888.00 2007-01-11 16:16:34.903 011 18153.42 63.99 52696.48 88888.00 2007-01-11 16:16:35.403 011 18153.38 64.04 52696.44 88888.00 2007-01-11 16:16:35.903 011 18153.26 64.01 52696.48 88888.00 2007-01-11 16:16:36.403 011 18153.32 64.02 52696.37 88888.00 2007-01-11 16:16:36.903 011 18153.33 63.91 52696.38 88888.00 2007-01-11 16:16:37.403 011 18153.30 63.83 52696.33 88888.00 2007-01-11 16:16:37.903 011 18153.40 63.85 52696.29 88888.00 2007-01-11 16:16:38.403 011 18153.45 63.89 52696.20 88888.00 2007-01-11 16:16:38.903 011 18153.44 63.92 52696.17 88888.00 2007-01-11 16:16:39.403 011 18153.56 63.89 52696.15 88888.00 2007-01-11 16:16:39.903 011 18153.58 63.83 52696.18 88888.00 2007-01-11 16:16:40.403 011 18153.49 63.74 52696.27 88888.00 2007-01-11 16:16:40.903 011 18153.63 63.69 52696.34 88888.00 2007-01-11 16:16:41.403 011 18153.70 63.70 52696.36 88888.00 2007-01-11 16:16:41.903 011 18153.70 63.69 52696.34 88888.00 2007-01-11 16:16:42.403 011 18153.74 63.67 52696.37 88888.00 2007-01-11 16:16:42.903 011 18153.75 63.58 52696.29 88888.00 2007-01-11 16:16:43.403 011 18153.80 63.52 52696.36 88888.00 2007-01-11 16:16:43.903 011 18153.78 63.62 52696.38 88888.00 2007-01-11 16:16:44.403 011 18153.84 63.53 52696.35 88888.00 2007-01-11 16:16:44.903 011 18153.83 63.55 52696.32 88888.00 2007-01-11 16:16:45.403 011 18153.87 63.59 52696.34 88888.00 2007-01-11 16:16:45.903 011 18153.82 63.55 52696.39 88888.00 2007-01-11 16:16:46.403 011 18153.75 63.55 52696.45 88888.00 2007-01-11 16:16:46.903 011 18153.73 63.51 52696.49 88888.00 2007-01-11 16:16:47.403 011 18153.74 63.57 52696.55 88888.00 2007-01-11 16:16:47.903 011 18153.66 63.63 52696.63 88888.00 2007-01-11 16:16:48.403 011 18153.62 63.66 52696.72 88888.00 2007-01-11 16:16:48.903 011 18153.63 63.69 52696.54 88888.00 2007-01-11 16:16:49.403 011 18153.56 63.68 52696.49 88888.00 2007-01-11 16:16:49.903 011 18153.60 63.66 52696.56 88888.00 2007-01-11 16:16:50.403 011 18153.52 63.65 52696.49 88888.00 2007-01-11 16:16:50.903 011 18153.62 63.65 52696.63 88888.00 2007-01-11 16:16:51.403 011 18153.55 63.65 52696.58 88888.00 2007-01-11 16:16:51.903 011 18153.41 63.75 52696.54 88888.00 2007-01-11 16:16:52.403 011 18153.31 63.69 52696.63 88888.00 2007-01-11 16:16:52.903 011 18153.33 63.69 52696.66 88888.00 2007-01-11 16:16:53.403 011 18153.16 63.71 52696.55 88888.00 2007-01-11 16:16:53.903 011 18152.99 63.69 52696.64 88888.00 2007-01-11 16:16:54.403 011 18153.06 63.69 52696.66 88888.00 2007-01-11 16:16:54.903 011 18153.09 63.64 52696.58 88888.00 2007-01-11 16:16:55.403 011 18153.02 63.59 52696.63 88888.00 2007-01-11 16:16:55.903 011 18152.89 63.68 52696.61 88888.00 2007-01-11 16:16:56.403 011 18152.90 63.82 52696.57 88888.00 2007-01-11 16:16:56.903 011 18152.82 63.79 52696.45 88888.00 2007-01-11 16:16:57.403 011 18152.90 63.77 52696.46 88888.00 2007-01-11 16:16:57.903 011 18152.86 63.79 52696.62 88888.00 2007-01-11 16:16:58.403 011 18152.89 63.81 52696.67 88888.00 2007-01-11 16:16:58.903 011 18152.82 63.80 52696.70 88888.00 2007-01-11 16:16:59.403 011 18152.82 63.72 52696.70 88888.00 2007-01-11 16:16:59.903 011 18152.86 63.69 52696.70 88888.00 2007-01-11 16:17:00.403 011 18152.79 63.72 52696.75 88888.00 2007-01-11 16:17:00.903 011 18152.78 63.83 52696.76 88888.00 2007-01-11 16:17:01.403 011 18152.76 63.82 52696.75 88888.00 2007-01-11 16:17:01.903 011 18152.72 63.76 52696.67 88888.00 2007-01-11 16:17:02.403 011 18152.79 63.79 52696.66 88888.00 2007-01-11 16:17:02.903 011 18152.84 63.83 52696.61 88888.00 2007-01-11 16:17:03.403 011 18152.78 63.83 52696.57 88888.00 2007-01-11 16:17:03.903 011 18152.78 63.84 52696.78 88888.00 2007-01-11 16:17:04.403 011 18152.77 63.86 52696.69 88888.00 2007-01-11 16:17:04.903 011 18152.83 63.84 52696.67 88888.00 2007-01-11 16:17:05.403 011 18153.01 63.77 52696.78 88888.00 2007-01-11 16:17:05.903 011 18153.17 63.87 52696.83 88888.00 2007-01-11 16:17:06.403 011 18153.12 63.86 52696.81 88888.00 2007-01-11 16:17:06.903 011 18153.17 63.82 52696.79 88888.00 2007-01-11 16:17:07.403 011 18153.22 63.89 52696.63 88888.00 2007-01-11 16:17:07.903 011 18153.34 63.92 52696.66 88888.00 2007-01-11 16:17:08.403 011 18153.33 63.94 52696.72 88888.00 2007-01-11 16:17:08.903 011 18153.20 63.88 52696.61 88888.00 2007-01-11 16:17:09.403 011 18153.11 63.81 52696.48 88888.00 2007-01-11 16:17:09.903 011 18153.10 63.83 52696.48 88888.00 2007-01-11 16:17:10.403 011 18153.16 63.85 52696.41 88888.00 2007-01-11 16:17:10.903 011 18153.16 63.82 52696.43 88888.00 2007-01-11 16:17:11.403 011 18153.20 63.77 52696.49 88888.00 2007-01-11 16:17:11.903 011 18153.25 63.75 52696.48 88888.00 2007-01-11 16:17:12.403 011 18153.39 63.65 52696.32 88888.00 2007-01-11 16:17:12.903 011 18153.43 63.58 52696.31 88888.00 2007-01-11 16:17:13.403 011 18153.30 63.62 52696.28 88888.00 2007-01-11 16:17:13.903 011 18153.17 63.55 52696.26 88888.00 2007-01-11 16:17:14.403 011 18153.17 63.56 52696.32 88888.00 2007-01-11 16:17:14.903 011 18153.09 63.52 52696.36 88888.00 2007-01-11 16:17:15.403 011 18153.02 63.54 52696.37 88888.00 2007-01-11 16:17:15.903 011 18152.89 63.52 52696.45 88888.00 2007-01-11 16:17:16.403 011 18152.97 63.46 52696.51 88888.00 2007-01-11 16:17:16.903 011 18152.95 63.48 52696.45 88888.00 2007-01-11 16:17:17.403 011 18152.87 63.43 52696.49 88888.00 2007-01-11 16:17:17.903 011 18152.74 63.41 52696.56 88888.00 2007-01-11 16:17:18.403 011 18152.65 63.44 52696.39 88888.00 2007-01-11 16:17:18.903 011 18152.62 63.34 52696.36 88888.00 2007-01-11 16:17:19.403 011 18152.54 63.31 52696.48 88888.00 2007-01-11 16:17:19.903 011 18152.42 63.20 52696.57 88888.00 2007-01-11 16:17:20.403 011 18152.36 63.29 52696.61 88888.00 2007-01-11 16:17:20.903 011 18152.34 63.40 52696.60 88888.00 2007-01-11 16:17:21.403 011 18152.25 63.35 52696.62 88888.00 2007-01-11 16:17:21.903 011 18152.10 63.34 52696.67 88888.00 2007-01-11 16:17:22.403 011 18152.10 63.39 52696.80 88888.00 2007-01-11 16:17:22.903 011 18152.08 63.48 52696.76 88888.00 2007-01-11 16:17:23.403 011 18152.03 63.46 52696.73 88888.00 2007-01-11 16:17:23.903 011 18152.07 63.52 52696.80 88888.00 2007-01-11 16:17:24.403 011 18152.06 63.70 52696.76 88888.00 2007-01-11 16:17:24.903 011 18151.97 63.65 52696.68 88888.00 2007-01-11 16:17:25.403 011 18151.88 63.67 52696.57 88888.00 2007-01-11 16:17:25.903 011 18151.89 63.73 52696.62 88888.00 2007-01-11 16:17:26.403 011 18151.95 63.77 52696.67 88888.00 2007-01-11 16:17:26.903 011 18151.96 63.82 52696.67 88888.00 2007-01-11 16:17:27.403 011 18151.85 63.84 52696.71 88888.00 2007-01-11 16:17:27.903 011 18151.89 63.92 52696.83 88888.00 2007-01-11 16:17:28.403 011 18151.87 64.05 52696.80 88888.00 2007-01-11 16:17:28.903 011 18151.77 64.10 52696.79 88888.00 2007-01-11 16:17:29.403 011 18151.79 64.13 52696.83 88888.00 2007-01-11 16:17:29.903 011 18151.82 64.09 52696.83 88888.00 2007-01-11 16:17:30.403 011 18151.81 64.16 52696.87 88888.00 2007-01-11 16:17:30.903 011 18151.80 64.37 52696.92 88888.00 2007-01-11 16:17:31.403 011 18151.81 64.45 52696.99 88888.00 2007-01-11 16:17:31.903 011 18151.74 64.46 52696.90 88888.00 2007-01-11 16:17:32.403 011 18151.81 64.47 52696.72 88888.00 2007-01-11 16:17:32.903 011 18151.85 64.48 52696.78 88888.00 2007-01-11 16:17:33.403 011 18151.85 64.43 52696.76 88888.00 2007-01-11 16:17:33.903 011 18151.90 64.43 52696.74 88888.00 2007-01-11 16:17:34.403 011 18152.02 64.42 52696.76 88888.00 2007-01-11 16:17:34.903 011 18151.98 64.42 52696.66 88888.00 2007-01-11 16:17:35.403 011 18151.97 64.26 52696.63 88888.00 2007-01-11 16:17:35.903 011 18152.01 64.25 52696.58 88888.00 2007-01-11 16:17:36.403 011 18152.07 64.36 52696.70 88888.00 2007-01-11 16:17:36.903 011 18152.14 64.40 52696.61 88888.00 2007-01-11 16:17:37.403 011 18152.17 64.40 52696.60 88888.00 2007-01-11 16:17:37.903 011 18152.23 64.31 52696.56 88888.00 2007-01-11 16:17:38.403 011 18152.23 64.24 52696.52 88888.00 2007-01-11 16:17:38.903 011 18152.19 64.19 52696.35 88888.00 2007-01-11 16:17:39.403 011 18152.36 64.16 52696.32 88888.00 2007-01-11 16:17:39.903 011 18152.46 64.13 52696.37 88888.00 2007-01-11 16:17:40.403 011 18152.47 64.11 52696.39 88888.00 2007-01-11 16:17:40.903 011 18152.50 63.97 52696.37 88888.00 2007-01-11 16:17:41.403 011 18152.63 63.97 52696.18 88888.00 2007-01-11 16:17:41.903 011 18152.64 63.91 52696.16 88888.00 2007-01-11 16:17:42.403 011 18152.69 63.88 52696.10 88888.00 2007-01-11 16:17:42.903 011 18152.62 63.83 52696.01 88888.00 2007-01-11 16:17:43.403 011 18152.71 63.91 52696.02 88888.00 2007-01-11 16:17:43.903 011 18152.77 63.90 52696.08 88888.00 2007-01-11 16:17:44.403 011 18152.82 63.84 52696.04 88888.00 2007-01-11 16:17:44.903 011 18152.86 63.74 52696.10 88888.00 2007-01-11 16:17:45.403 011 18152.93 63.73 52696.06 88888.00 2007-01-11 16:17:45.903 011 18153.01 63.73 52696.05 88888.00 2007-01-11 16:17:46.403 011 18152.99 63.68 52696.05 88888.00 2007-01-11 16:17:46.903 011 18152.98 63.47 52696.04 88888.00 2007-01-11 16:17:47.403 011 18153.09 63.50 52695.94 88888.00 2007-01-11 16:17:47.903 011 18153.14 63.52 52695.87 88888.00 2007-01-11 16:17:48.403 011 18153.15 63.49 52695.85 88888.00 2007-01-11 16:17:48.903 011 18153.10 63.54 52695.83 88888.00 2007-01-11 16:17:49.403 011 18153.15 63.67 52695.82 88888.00 2007-01-11 16:17:49.903 011 18153.29 63.64 52695.70 88888.00 2007-01-11 16:17:50.403 011 18153.39 63.63 52695.65 88888.00 2007-01-11 16:17:50.903 011 18153.41 63.53 52695.76 88888.00 2007-01-11 16:17:51.403 011 18153.37 63.41 52695.78 88888.00 2007-01-11 16:17:51.903 011 18153.45 63.48 52695.63 88888.00 2007-01-11 16:17:52.403 011 18153.36 63.50 52695.69 88888.00 2007-01-11 16:17:52.903 011 18153.33 63.52 52695.67 88888.00 2007-01-11 16:17:53.403 011 18153.45 63.55 52695.63 88888.00 2007-01-11 16:17:53.903 011 18153.52 63.58 52695.62 88888.00 2007-01-11 16:17:54.403 011 18153.52 63.54 52695.67 88888.00 2007-01-11 16:17:54.903 011 18153.56 63.61 52695.69 88888.00 2007-01-11 16:17:55.403 011 18153.49 63.64 52695.63 88888.00 2007-01-11 16:17:55.903 011 18153.54 63.70 52695.76 88888.00 2007-01-11 16:17:56.403 011 18153.53 63.79 52695.81 88888.00 2007-01-11 16:17:56.903 011 18153.60 63.86 52695.76 88888.00 2007-01-11 16:17:57.403 011 18153.56 63.82 52695.70 88888.00 2007-01-11 16:17:57.903 011 18153.54 63.74 52695.78 88888.00 2007-01-11 16:17:58.403 011 18153.62 63.79 52695.93 88888.00 2007-01-11 16:17:58.903 011 18153.64 63.80 52695.94 88888.00 2007-01-11 16:17:59.403 011 18153.42 63.91 52695.89 88888.00 2007-01-11 16:17:59.903 011 18153.50 63.87 52695.90 88888.00 2007-01-11 16:18:00.403 011 18153.32 63.68 52696.02 88888.00 2007-01-11 16:18:00.903 011 18153.43 63.80 52696.05 88888.00 2007-01-11 16:18:01.403 011 18153.31 63.88 52696.03 88888.00 2007-01-11 16:18:01.903 011 18153.25 63.92 52695.91 88888.00 2007-01-11 16:18:02.403 011 18153.22 63.89 52695.91 88888.00 2007-01-11 16:18:02.903 011 18153.34 63.73 52695.90 88888.00 2007-01-11 16:18:03.403 011 18153.29 63.74 52695.92 88888.00 2007-01-11 16:18:03.903 011 18153.23 63.81 52695.93 88888.00 2007-01-11 16:18:04.403 011 18153.40 63.83 52695.97 88888.00 2007-01-11 16:18:04.903 011 18153.48 63.83 52695.96 88888.00 2007-01-11 16:18:05.403 011 18153.41 63.79 52695.90 88888.00 2007-01-11 16:18:05.903 011 18153.33 63.79 52695.80 88888.00 2007-01-11 16:18:06.403 011 18153.41 63.81 52695.96 88888.00 2007-01-11 16:18:06.903 011 18153.45 63.73 52695.88 88888.00 2007-01-11 16:18:07.403 011 18153.50 63.72 52695.80 88888.00 2007-01-11 16:18:07.903 011 18153.54 63.62 52695.88 88888.00 2007-01-11 16:18:08.403 011 18153.70 63.51 52695.90 88888.00 2007-01-11 16:18:08.903 011 18153.69 63.47 52695.85 88888.00 2007-01-11 16:18:09.403 011 18153.61 63.45 52695.77 88888.00 2007-01-11 16:18:09.903 011 18153.65 63.36 52695.87 88888.00 2007-01-11 16:18:10.403 011 18153.61 63.29 52696.01 88888.00 2007-01-11 16:18:10.903 011 18153.77 63.32 52696.08 88888.00 2007-01-11 16:18:11.403 011 18153.91 63.35 52695.92 88888.00 2007-01-11 16:18:11.903 011 18153.90 63.13 52695.82 88888.00 2007-01-11 16:18:12.403 011 18153.82 63.13 52695.74 88888.00 2007-01-11 16:18:12.903 011 18153.82 63.13 52695.71 88888.00 2007-01-11 16:18:13.403 011 18153.78 63.16 52695.69 88888.00 2007-01-11 16:18:13.903 011 18153.73 63.18 52695.68 88888.00 2007-01-11 16:18:14.403 011 18153.80 63.22 52695.76 88888.00 2007-01-11 16:18:14.903 011 18153.75 63.20 52695.82 88888.00 2007-01-11 16:18:15.403 011 18153.72 63.20 52695.74 88888.00 2007-01-11 16:18:15.903 011 18153.67 63.14 52695.70 88888.00 2007-01-11 16:18:16.403 011 18153.72 63.15 52695.83 88888.00 2007-01-11 16:18:16.903 011 18153.78 63.23 52695.85 88888.00 2007-01-11 16:18:17.403 011 18153.84 63.11 52695.79 88888.00 2007-01-11 16:18:17.903 011 18153.83 63.14 52695.79 88888.00 2007-01-11 16:18:18.403 011 18153.86 63.28 52695.57 88888.00 2007-01-11 16:18:18.903 011 18153.75 63.35 52695.63 88888.00 2007-01-11 16:18:19.403 011 18153.78 63.38 52695.69 88888.00 2007-01-11 16:18:19.903 011 18153.88 63.29 52695.76 88888.00 2007-01-11 16:18:20.403 011 18153.97 63.29 52695.83 88888.00 2007-01-11 16:18:20.903 011 18153.92 63.30 52695.94 88888.00 2007-01-11 16:18:21.403 011 18153.94 63.31 52695.98 88888.00 2007-01-11 16:18:21.903 011 18153.94 63.36 52696.05 88888.00 2007-01-11 16:18:22.403 011 18153.90 63.39 52696.06 88888.00 2007-01-11 16:18:22.903 011 18154.01 63.36 52696.13 88888.00 2007-01-11 16:18:23.403 011 18153.92 63.34 52696.12 88888.00 2007-01-11 16:18:23.903 011 18154.05 63.38 52696.16 88888.00 2007-01-11 16:18:24.403 011 18154.02 63.36 52696.08 88888.00 2007-01-11 16:18:24.903 011 18154.02 63.32 52695.92 88888.00 2007-01-11 16:18:25.403 011 18154.12 63.43 52695.80 88888.00 2007-01-11 16:18:25.903 011 18154.14 63.44 52695.78 88888.00 2007-01-11 16:18:26.403 011 18154.26 63.46 52695.76 88888.00 2007-01-11 16:18:26.903 011 18154.31 63.49 52695.76 88888.00 2007-01-11 16:18:27.403 011 18154.30 63.47 52695.86 88888.00 2007-01-11 16:18:27.903 011 18154.32 63.47 52695.89 88888.00 2007-01-11 16:18:28.403 011 18154.40 63.46 52696.01 88888.00 2007-01-11 16:18:28.903 011 18154.49 63.28 52695.93 88888.00 2007-01-11 16:18:29.403 011 18154.40 63.24 52695.93 88888.00 2007-01-11 16:18:29.903 011 18154.41 63.30 52695.90 88888.00 2007-01-11 16:18:30.403 011 18154.46 63.35 52695.74 88888.00 2007-01-11 16:18:30.903 011 18154.48 63.32 52695.81 88888.00 2007-01-11 16:18:31.403 011 18154.43 63.17 52695.98 88888.00 2007-01-11 16:18:31.903 011 18154.49 63.02 52695.98 88888.00 2007-01-11 16:18:32.403 011 18154.56 63.02 52695.91 88888.00 2007-01-11 16:18:32.903 011 18154.57 63.02 52695.87 88888.00 2007-01-11 16:18:33.403 011 18154.54 62.99 52696.01 88888.00 2007-01-11 16:18:33.903 011 18154.56 62.91 52696.06 88888.00 2007-01-11 16:18:34.403 011 18154.59 62.92 52695.91 88888.00 2007-01-11 16:18:34.903 011 18154.48 62.95 52696.04 88888.00 2007-01-11 16:18:35.403 011 18154.43 62.76 52696.15 88888.00 2007-01-11 16:18:35.903 011 18154.45 62.75 52696.16 88888.00 2007-01-11 16:18:36.403 011 18154.34 62.76 52695.93 88888.00 2007-01-11 16:18:36.903 011 18154.34 62.70 52695.94 88888.00 2007-01-11 16:18:37.403 011 18154.30 62.73 52695.92 88888.00 2007-01-11 16:18:37.903 011 18154.28 62.62 52695.92 88888.00 2007-01-11 16:18:38.403 011 18154.29 62.67 52696.00 88888.00 2007-01-11 16:18:38.903 011 18154.35 62.64 52696.02 88888.00 2007-01-11 16:18:39.403 011 18154.28 62.57 52695.92 88888.00 2007-01-11 16:18:39.903 011 18154.31 62.63 52696.02 88888.00 2007-01-11 16:18:40.403 011 18154.31 62.66 52696.13 88888.00 2007-01-11 16:18:40.903 011 18154.26 62.62 52695.96 88888.00 2007-01-11 16:18:41.403 011 18154.15 62.51 52695.85 88888.00 2007-01-11 16:18:41.903 011 18154.17 62.57 52695.92 88888.00 2007-01-11 16:18:42.403 011 18154.23 62.64 52695.91 88888.00 2007-01-11 16:18:42.903 011 18154.18 62.61 52695.92 88888.00 2007-01-11 16:18:43.403 011 18154.21 62.69 52695.92 88888.00 2007-01-11 16:18:43.903 011 18154.25 62.78 52695.89 88888.00 2007-01-11 16:18:44.403 011 18154.35 62.71 52695.77 88888.00 2007-01-11 16:18:44.903 011 18154.37 62.82 52695.91 88888.00 2007-01-11 16:18:45.403 011 18154.36 62.88 52696.13 88888.00 2007-01-11 16:18:45.903 011 18154.46 62.79 52695.97 88888.00 2007-01-11 16:18:46.403 011 18154.37 62.75 52695.97 88888.00 2007-01-11 16:18:46.903 011 18154.37 62.78 52695.92 88888.00 2007-01-11 16:18:47.403 011 18154.45 62.80 52695.83 88888.00 2007-01-11 16:18:47.903 011 18154.64 62.85 52695.83 88888.00 2007-01-11 16:18:48.403 011 18154.70 62.92 52695.83 88888.00 2007-01-11 16:18:48.903 011 18154.60 62.94 52695.82 88888.00 2007-01-11 16:18:49.403 011 18154.56 62.96 52695.94 88888.00 2007-01-11 16:18:49.903 011 18154.60 63.00 52696.01 88888.00 2007-01-11 16:18:50.403 011 18154.54 63.05 52695.97 88888.00 2007-01-11 16:18:50.903 011 18154.47 63.15 52696.04 88888.00 2007-01-11 16:18:51.403 011 18154.56 63.19 52695.99 88888.00 2007-01-11 16:18:51.903 011 18154.67 63.14 52695.96 88888.00 2007-01-11 16:18:52.403 011 18154.72 63.13 52695.93 88888.00 2007-01-11 16:18:52.903 011 18154.86 63.12 52695.94 88888.00 2007-01-11 16:18:53.403 011 18154.85 63.08 52696.17 88888.00 2007-01-11 16:18:53.903 011 18154.94 63.14 52696.13 88888.00 2007-01-11 16:18:54.403 011 18154.96 63.12 52696.06 88888.00 2007-01-11 16:18:54.903 011 18154.95 63.07 52696.04 88888.00 2007-01-11 16:18:55.403 011 18155.02 63.14 52696.13 88888.00 2007-01-11 16:18:55.903 011 18155.23 63.19 52696.14 88888.00 2007-01-11 16:18:56.403 011 18155.23 63.17 52696.20 88888.00 2007-01-11 16:18:56.903 011 18155.18 63.10 52696.15 88888.00 2007-01-11 16:18:57.403 011 18155.21 63.12 52696.12 88888.00 2007-01-11 16:18:57.903 011 18155.24 63.08 52695.99 88888.00 2007-01-11 16:18:58.403 011 18155.37 63.06 52695.89 88888.00 2007-01-11 16:18:58.903 011 18155.40 62.96 52695.94 88888.00 2007-01-11 16:18:59.403 011 18155.40 62.95 52695.96 88888.00 2007-01-11 16:18:59.903 011 18155.37 62.99 52696.17 88888.00 2007-01-11 16:19:00.403 011 18155.38 62.97 52696.13 88888.00 2007-01-11 16:19:00.903 011 18155.45 62.80 52696.08 88888.00 2007-01-11 16:19:01.403 011 18155.42 62.77 52696.20 88888.00 2007-01-11 16:19:01.903 011 18155.44 62.74 52696.21 88888.00 2007-01-11 16:19:02.403 011 18155.44 62.68 52696.13 88888.00 2007-01-11 16:19:02.903 011 18155.34 62.48 52696.23 88888.00 2007-01-11 16:19:03.403 011 18155.38 62.50 52696.23 88888.00 2007-01-11 16:19:03.903 011 18155.40 62.52 52696.13 88888.00 2007-01-11 16:19:04.403 011 18155.48 62.48 52695.96 88888.00 2007-01-11 16:19:04.903 011 18155.51 62.43 52695.96 88888.00 2007-01-11 16:19:05.403 011 18155.64 62.48 52695.99 88888.00 2007-01-11 16:19:05.903 011 18155.56 62.38 52695.91 88888.00 2007-01-11 16:19:06.403 011 18155.50 62.37 52696.16 88888.00 2007-01-11 16:19:06.903 011 18155.59 62.15 52696.20 88888.00 2007-01-11 16:19:07.403 011 18155.48 62.04 52696.16 88888.00 2007-01-11 16:19:07.903 011 18155.46 62.04 52696.18 88888.00 2007-01-11 16:19:08.403 011 18155.43 62.03 52696.31 88888.00 2007-01-11 16:19:08.903 011 18155.40 61.98 52696.35 88888.00 2007-01-11 16:19:09.403 011 18155.42 61.99 52696.29 88888.00 2007-01-11 16:19:09.903 011 18155.42 61.98 52696.36 88888.00 2007-01-11 16:19:10.403 011 18155.39 61.98 52696.25 88888.00 2007-01-11 16:19:10.903 011 18155.37 61.96 52696.24 88888.00 2007-01-11 16:19:11.403 011 18155.36 61.98 52696.32 88888.00 2007-01-11 16:19:11.903 011 18155.34 61.97 52696.35 88888.00 2007-01-11 16:19:12.403 011 18155.28 61.99 52696.31 88888.00 2007-01-11 16:19:12.903 011 18155.26 61.86 52696.35 88888.00 2007-01-11 16:19:13.403 011 18155.34 61.86 52696.56 88888.00 2007-01-11 16:19:13.903 011 18155.16 61.91 52696.60 88888.00 2007-01-11 16:19:14.403 011 18155.11 61.96 52696.71 88888.00 2007-01-11 16:19:14.903 011 18155.15 62.02 52696.68 88888.00 2007-01-11 16:19:15.403 011 18155.16 61.95 52696.69 88888.00 2007-01-11 16:19:15.903 011 18155.14 61.86 52696.60 88888.00 2007-01-11 16:19:16.403 011 18155.11 61.91 52696.56 88888.00 2007-01-11 16:19:16.903 011 18154.99 62.00 52696.68 88888.00 2007-01-11 16:19:17.403 011 18154.92 62.05 52696.70 88888.00 2007-01-11 16:19:17.903 011 18154.84 62.04 52696.73 88888.00 2007-01-11 16:19:18.403 011 18154.82 62.14 52696.68 88888.00 2007-01-11 16:19:18.903 011 18154.81 62.16 52696.69 88888.00 2007-01-11 16:19:19.403 011 18154.89 62.15 52696.75 88888.00 2007-01-11 16:19:19.903 011 18154.85 62.12 52696.71 88888.00 2007-01-11 16:19:20.403 011 18154.71 62.19 52696.74 88888.00 2007-01-11 16:19:20.903 011 18154.51 62.36 52696.83 88888.00 2007-01-11 16:19:21.403 011 18154.42 62.36 52696.99 88888.00 2007-01-11 16:19:21.903 011 18154.48 62.31 52696.95 88888.00 2007-01-11 16:19:22.403 011 18154.46 62.30 52697.02 88888.00 2007-01-11 16:19:22.903 011 18154.57 62.37 52697.12 88888.00 2007-01-11 16:19:23.403 011 18154.50 62.42 52697.14 88888.00 2007-01-11 16:19:23.903 011 18154.40 62.46 52697.24 88888.00 2007-01-11 16:19:24.403 011 18154.41 62.32 52697.32 88888.00 2007-01-11 16:19:24.903 011 18154.36 62.42 52697.30 88888.00 2007-01-11 16:19:25.403 011 18154.23 62.39 52697.27 88888.00 2007-01-11 16:19:25.903 011 18154.30 62.40 52697.15 88888.00 2007-01-11 16:19:26.403 011 18154.56 62.45 52697.28 88888.00 2007-01-11 16:19:26.903 011 18154.36 62.46 52697.26 88888.00 2007-01-11 16:19:27.403 011 18154.17 62.45 52697.27 88888.00 2007-01-11 16:19:27.903 011 18154.05 62.48 52697.31 88888.00 2007-01-11 16:19:28.403 011 18154.01 62.44 52697.30 88888.00 2007-01-11 16:19:28.903 011 18154.09 62.40 52697.39 88888.00 2007-01-11 16:19:29.403 011 18154.04 62.37 52697.34 88888.00 2007-01-11 16:19:29.903 011 18153.77 62.33 52697.34 88888.00 2007-01-11 16:19:30.403 011 18153.78 62.31 52697.22 88888.00 2007-01-11 16:19:30.903 011 18153.96 62.19 52697.26 88888.00 2007-01-11 16:19:31.403 011 18153.92 62.29 52697.34 88888.00 2007-01-11 16:19:31.903 011 18153.96 62.42 52697.28 88888.00 2007-01-11 16:19:32.403 011 18153.95 62.35 52697.21 88888.00 2007-01-11 16:19:32.903 011 18153.88 62.39 52697.02 88888.00 2007-01-11 16:19:33.403 011 18153.92 62.32 52696.95 88888.00 2007-01-11 16:19:33.903 011 18154.07 62.24 52696.86 88888.00 2007-01-11 16:19:34.403 011 18153.91 62.28 52696.93 88888.00 2007-01-11 16:19:34.903 011 18153.85 62.26 52696.99 88888.00 2007-01-11 16:19:35.403 011 18153.83 62.25 52697.14 88888.00 2007-01-11 16:19:35.903 011 18153.81 62.30 52697.13 88888.00 2007-01-11 16:19:36.403 011 18153.84 62.26 52697.13 88888.00 2007-01-11 16:19:36.903 011 18153.71 62.12 52697.16 88888.00 2007-01-11 16:19:37.403 011 18153.70 62.08 52697.12 88888.00 2007-01-11 16:19:37.903 011 18153.77 62.19 52697.24 88888.00 2007-01-11 16:19:38.403 011 18153.70 62.20 52697.28 88888.00 2007-01-11 16:19:38.903 011 18153.65 62.22 52697.24 88888.00 2007-01-11 16:19:39.403 011 18153.60 62.18 52697.10 88888.00 2007-01-11 16:19:39.903 011 18153.62 62.17 52697.02 88888.00 2007-01-11 16:19:40.403 011 18153.70 62.25 52697.13 88888.00 2007-01-11 16:19:40.903 011 18153.64 62.18 52697.14 88888.00 2007-01-11 16:19:41.403 011 18153.56 62.16 52697.12 88888.00 2007-01-11 16:19:41.903 011 18153.55 62.24 52697.04 88888.00 2007-01-11 16:19:42.403 011 18153.54 62.18 52697.15 88888.00 2007-01-11 16:19:42.903 011 18153.58 62.20 52697.15 88888.00 2007-01-11 16:19:43.403 011 18153.45 62.28 52697.05 88888.00 2007-01-11 16:19:43.903 011 18153.49 62.20 52696.99 88888.00 2007-01-11 16:19:44.403 011 18153.49 62.20 52697.05 88888.00 2007-01-11 16:19:44.903 011 18153.31 62.18 52697.04 88888.00 2007-01-11 16:19:45.403 011 18153.27 62.21 52697.12 88888.00 2007-01-11 16:19:45.903 011 18153.23 62.20 52697.21 88888.00 2007-01-11 16:19:46.403 011 18153.14 62.12 52697.16 88888.00 2007-01-11 16:19:46.903 011 18153.16 62.18 52697.18 88888.00 2007-01-11 16:19:47.403 011 18153.20 62.29 52697.18 88888.00 2007-01-11 16:19:47.903 011 18153.22 62.23 52697.17 88888.00 2007-01-11 16:19:48.403 011 18153.26 62.25 52697.24 88888.00 2007-01-11 16:19:48.903 011 18153.25 62.13 52697.18 88888.00 2007-01-11 16:19:49.403 011 18153.33 62.06 52697.15 88888.00 2007-01-11 16:19:49.903 011 18153.31 62.21 52697.14 88888.00 2007-01-11 16:19:50.403 011 18153.27 62.22 52697.07 88888.00 2007-01-11 16:19:50.903 011 18153.25 62.21 52697.18 88888.00 2007-01-11 16:19:51.403 011 18153.17 62.16 52697.15 88888.00 2007-01-11 16:19:51.903 011 18153.49 62.17 52697.17 88888.00 2007-01-11 16:19:52.403 011 18153.62 62.35 52697.13 88888.00 2007-01-11 16:19:52.903 011 18153.26 62.28 52697.21 88888.00 2007-01-11 16:19:53.403 011 18152.90 62.31 52697.29 88888.00 2007-01-11 16:19:53.903 011 18152.69 62.36 52697.28 88888.00 2007-01-11 16:19:54.403 011 18152.79 62.25 52697.21 88888.00 2007-01-11 16:19:54.903 011 18152.86 62.29 52697.21 88888.00 2007-01-11 16:19:55.403 011 18152.83 62.36 52697.22 88888.00 2007-01-11 16:19:55.903 011 18152.76 62.37 52697.16 88888.00 2007-01-11 16:19:56.403 011 18152.66 62.35 52697.18 88888.00 2007-01-11 16:19:56.903 011 18152.57 62.33 52697.09 88888.00 2007-01-11 16:19:57.403 011 18152.50 62.28 52696.99 88888.00 2007-01-11 16:19:57.903 011 18152.46 62.35 52696.96 88888.00 2007-01-11 16:19:58.403 011 18152.39 62.31 52697.05 88888.00 2007-01-11 16:19:58.903 011 18152.35 62.31 52697.07 88888.00 2007-01-11 16:19:59.403 011 18152.41 62.37 52697.07 88888.00 2007-01-11 16:19:59.903 011 18152.55 62.37 52697.05 88888.00 2007-01-11 16:20:00.403 011 18152.60 62.29 52697.02 88888.00 2007-01-11 16:20:00.903 011 18152.64 62.35 52696.98 88888.00 2007-01-11 16:20:01.403 011 18152.57 62.21 52696.94 88888.00 2007-01-11 16:20:01.903 011 18152.58 62.21 52696.92 88888.00 2007-01-11 16:20:02.403 011 18152.49 62.29 52696.89 88888.00 2007-01-11 16:20:02.903 011 18152.54 62.28 52696.80 88888.00 2007-01-11 16:20:03.403 011 18152.58 62.26 52696.82 88888.00 2007-01-11 16:20:03.903 011 18152.63 62.12 52696.80 88888.00 2007-01-11 16:20:04.403 011 18152.58 62.12 52696.82 88888.00 2007-01-11 16:20:04.903 011 18152.63 62.21 52696.83 88888.00 2007-01-11 16:20:05.403 011 18152.65 62.25 52696.86 88888.00 2007-01-11 16:20:05.903 011 18152.72 62.29 52696.98 88888.00 2007-01-11 16:20:06.403 011 18152.68 62.31 52696.83 88888.00 2007-01-11 16:20:06.903 011 18152.80 62.21 52696.66 88888.00 2007-01-11 16:20:07.403 011 18152.84 62.24 52696.67 88888.00 2007-01-11 16:20:07.903 011 18152.82 62.26 52696.80 88888.00 2007-01-11 16:20:08.403 011 18152.93 62.31 52696.80 88888.00 2007-01-11 16:20:08.903 011 18153.02 62.32 52696.76 88888.00 2007-01-11 16:20:09.403 011 18152.90 62.26 52696.59 88888.00 2007-01-11 16:20:09.903 011 18152.74 62.24 52696.61 88888.00 2007-01-11 16:20:10.403 011 18152.83 62.21 52696.73 88888.00 2007-01-11 16:20:10.903 011 18152.88 62.21 52696.81 88888.00 2007-01-11 16:20:11.403 011 18152.95 62.33 52696.83 88888.00 2007-01-11 16:20:11.903 011 18153.12 62.40 52696.91 88888.00 2007-01-11 16:20:12.403 011 18153.18 62.51 52696.86 88888.00 2007-01-11 16:20:12.903 011 18153.08 62.45 52696.85 88888.00 2007-01-11 16:20:13.403 011 18153.14 62.31 52696.97 88888.00 2007-01-11 16:20:13.903 011 18153.17 62.42 52697.04 88888.00 2007-01-11 16:20:14.403 011 18153.08 62.42 52696.97 88888.00 2007-01-11 16:20:14.903 011 18153.14 62.43 52696.95 88888.00 2007-01-11 16:20:15.403 011 18153.08 62.46 52696.89 88888.00 2007-01-11 16:20:15.903 011 18153.10 62.44 52696.84 88888.00 2007-01-11 16:20:16.403 011 18153.22 62.39 52696.91 88888.00 2007-01-11 16:20:16.903 011 18153.19 62.32 52696.98 88888.00 2007-01-11 16:20:17.403 011 18153.14 62.41 52696.89 88888.00 2007-01-11 16:20:17.903 011 18153.17 62.50 52696.93 88888.00 2007-01-11 16:20:18.403 011 18153.26 62.44 52696.91 88888.00 2007-01-11 16:20:18.903 011 18153.36 62.34 52696.82 88888.00 2007-01-11 16:20:19.403 011 18153.50 62.26 52696.87 88888.00 2007-01-11 16:20:19.903 011 18153.43 62.21 52696.83 88888.00 2007-01-11 16:20:20.403 011 18153.51 62.23 52696.75 88888.00 2007-01-11 16:20:20.903 011 18153.63 62.21 52696.64 88888.00 2007-01-11 16:20:21.403 011 18153.65 62.10 52696.71 88888.00 2007-01-11 16:20:21.903 011 18153.67 61.98 52696.70 88888.00 2007-01-11 16:20:22.403 011 18153.56 62.03 52696.64 88888.00 2007-01-11 16:20:22.903 011 18153.75 62.04 52696.63 88888.00 2007-01-11 16:20:23.403 011 18153.86 62.00 52696.63 88888.00 2007-01-11 16:20:23.903 011 18153.88 61.88 52696.57 88888.00 2007-01-11 16:20:24.403 011 18153.96 61.80 52696.55 88888.00 2007-01-11 16:20:24.903 011 18153.99 61.72 52696.51 88888.00 2007-01-11 16:20:25.403 011 18153.98 61.65 52696.50 88888.00 2007-01-11 16:20:25.903 011 18153.95 61.54 52696.38 88888.00 2007-01-11 16:20:26.403 011 18154.06 61.46 52696.29 88888.00 2007-01-11 16:20:26.903 011 18154.09 61.50 52696.29 88888.00 2007-01-11 16:20:27.403 011 18154.03 61.49 52696.31 88888.00 2007-01-11 16:20:27.903 011 18153.99 61.42 52696.46 88888.00 2007-01-11 16:20:28.403 011 18154.05 61.37 52696.52 88888.00 2007-01-11 16:20:28.903 011 18154.14 61.36 52696.51 88888.00 2007-01-11 16:20:29.403 011 18154.16 61.21 52696.49 88888.00 2007-01-11 16:20:29.903 011 18154.07 61.23 52696.47 88888.00 2007-01-11 16:20:30.403 011 18154.13 61.30 52696.50 88888.00 2007-01-11 16:20:30.903 011 18154.18 61.39 52696.37 88888.00 2007-01-11 16:20:31.403 011 18154.19 61.43 52696.21 88888.00 2007-01-11 16:20:31.903 011 18154.15 61.33 52696.23 88888.00 2007-01-11 16:20:32.403 011 18154.18 61.31 52696.26 88888.00 2007-01-11 16:20:32.903 011 18154.19 61.32 52696.21 88888.00 2007-01-11 16:20:33.403 011 18154.18 61.24 52696.25 88888.00 2007-01-11 16:20:33.903 011 18154.09 61.22 52696.33 88888.00 2007-01-11 16:20:34.403 011 18154.01 61.26 52696.29 88888.00 2007-01-11 16:20:34.903 011 18154.01 61.32 52696.32 88888.00 2007-01-11 16:20:35.403 011 18154.09 61.31 52696.36 88888.00 2007-01-11 16:20:35.903 011 18154.12 61.41 52696.36 88888.00 2007-01-11 16:20:36.403 011 18154.02 61.47 52696.26 88888.00 2007-01-11 16:20:36.903 011 18154.04 61.46 52696.21 88888.00 2007-01-11 16:20:37.403 011 18154.08 61.47 52696.33 88888.00 2007-01-11 16:20:37.903 011 18154.13 61.46 52696.41 88888.00 2007-01-11 16:20:38.403 011 18154.03 61.54 52696.48 88888.00 2007-01-11 16:20:38.903 011 18154.03 61.58 52696.37 88888.00 2007-01-11 16:20:39.403 011 18154.07 61.63 52696.44 88888.00 2007-01-11 16:20:39.903 011 18154.06 61.74 52696.54 88888.00 2007-01-11 16:20:40.403 011 18154.09 61.74 52696.58 88888.00 2007-01-11 16:20:40.903 011 18154.08 61.71 52696.48 88888.00 2007-01-11 16:20:41.403 011 18154.07 61.76 52696.47 88888.00 2007-01-11 16:20:41.903 011 18154.01 61.83 52696.56 88888.00 2007-01-11 16:20:42.403 011 18153.95 62.04 52696.51 88888.00 2007-01-11 16:20:42.903 011 18153.93 62.20 52696.16 88888.00 2007-01-11 16:20:43.400 011 18153.94 62.22 52696.01 88888.00 2007-01-11 16:20:43.900 011 18153.94 62.23 52696.16 88888.00 2007-01-11 16:20:44.400 011 18153.90 62.17 52696.39 88888.00 2007-01-11 16:20:44.900 011 18153.95 62.16 52696.38 88888.00 2007-01-11 16:20:45.400 011 18153.90 62.23 52696.24 88888.00 2007-01-11 16:20:45.900 011 18153.85 62.30 52696.26 88888.00 2007-01-11 16:20:46.400 011 18153.78 62.33 52696.24 88888.00 2007-01-11 16:20:46.900 011 18153.70 62.33 52696.36 88888.00 2007-01-11 16:20:47.400 011 18153.84 62.40 52696.33 88888.00 2007-01-11 16:20:47.900 011 18153.78 62.36 52696.26 88888.00 2007-01-11 16:20:48.400 011 18153.78 62.29 52696.24 88888.00 2007-01-11 16:20:48.900 011 18153.75 62.30 52696.33 88888.00 2007-01-11 16:20:49.400 011 18153.74 62.39 52696.45 88888.00 2007-01-11 16:20:49.900 011 18153.84 62.41 52696.41 88888.00 2007-01-11 16:20:50.400 011 18153.92 62.45 52696.31 88888.00 2007-01-11 16:20:50.900 011 18153.85 62.53 52696.23 88888.00 2007-01-11 16:20:51.400 011 18153.76 62.64 52696.21 88888.00 2007-01-11 16:20:51.900 011 18153.74 62.71 52696.25 88888.00 2007-01-11 16:20:52.400 011 18153.76 62.64 52696.31 88888.00 2007-01-11 16:20:52.900 011 18153.75 62.78 52696.43 88888.00 2007-01-11 16:20:53.400 011 18153.75 62.76 52696.40 88888.00 2007-01-11 16:20:53.900 011 18153.73 62.55 52696.35 88888.00 2007-01-11 16:20:54.400 011 18153.80 62.45 52696.33 88888.00 2007-01-11 16:20:54.900 011 18153.70 62.53 52696.27 88888.00 2007-01-11 16:20:55.400 011 18153.75 62.58 52696.28 88888.00 2007-01-11 16:20:55.900 011 18153.73 62.43 52696.34 88888.00 2007-01-11 16:20:56.400 011 18153.77 62.46 52696.28 88888.00 2007-01-11 16:20:56.900 011 18153.78 62.54 52696.34 88888.00 2007-01-11 16:20:57.400 011 18153.84 62.53 52696.40 88888.00 2007-01-11 16:20:57.900 011 18153.84 62.55 52696.37 88888.00 2007-01-11 16:20:58.400 011 18153.85 62.53 52696.33 88888.00 2007-01-11 16:20:58.900 011 18153.82 62.49 52696.23 88888.00 2007-01-11 16:20:59.400 011 18153.80 62.44 52696.21 88888.00 2007-01-11 16:20:59.900 011 18153.91 62.45 52696.26 88888.00 2007-01-11 16:21:00.400 011 18153.81 62.43 52696.41 88888.00 2007-01-11 16:21:00.900 011 18153.60 62.33 52696.40 88888.00 2007-01-11 16:21:01.400 011 18153.62 62.23 52696.37 88888.00 2007-01-11 16:21:01.900 011 18153.56 62.18 52696.33 88888.00 2007-01-11 16:21:02.400 011 18153.62 62.14 52696.25 88888.00 2007-01-11 16:21:02.900 011 18153.77 62.22 52696.18 88888.00 2007-01-11 16:21:03.400 011 18153.70 62.19 52696.25 88888.00 2007-01-11 16:21:03.900 011 18153.77 62.21 52696.29 88888.00 2007-01-11 16:21:04.400 011 18153.83 62.24 52696.23 88888.00 2007-01-11 16:21:04.900 011 18153.87 62.20 52696.31 88888.00 2007-01-11 16:21:05.400 011 18153.87 62.09 52696.21 88888.00 2007-01-11 16:21:05.900 011 18153.93 62.08 52696.18 88888.00 2007-01-11 16:21:06.400 011 18153.98 62.06 52696.21 88888.00 2007-01-11 16:21:06.900 011 18154.03 62.02 52696.22 88888.00 2007-01-11 16:21:07.400 011 18153.99 62.12 52696.09 88888.00 2007-01-11 16:21:07.900 011 18153.97 62.09 52695.98 88888.00 2007-01-11 16:21:08.400 011 18154.04 62.04 52695.93 88888.00 2007-01-11 16:21:08.900 011 18154.04 61.98 52696.00 88888.00 2007-01-11 16:21:09.400 011 18154.05 61.82 52696.09 88888.00 2007-01-11 16:21:09.900 011 18154.02 61.85 52696.00 88888.00 2007-01-11 16:21:10.400 011 18153.97 62.06 52695.91 88888.00 2007-01-11 16:21:10.900 011 18154.03 62.14 52695.90 88888.00 2007-01-11 16:21:11.400 011 18154.06 62.16 52695.85 88888.00 2007-01-11 16:21:11.900 011 18154.17 62.12 52695.93 88888.00 2007-01-11 16:21:12.400 011 18154.25 62.08 52695.97 88888.00 2007-01-11 16:21:12.900 011 18154.23 62.02 52696.02 88888.00 2007-01-11 16:21:13.400 011 18154.35 62.07 52696.08 88888.00 2007-01-11 16:21:13.900 011 18154.21 62.09 52696.09 88888.00 2007-01-11 16:21:14.400 011 18154.18 62.01 52696.20 88888.00 2007-01-11 16:21:14.900 011 18154.18 62.01 52696.16 88888.00 2007-01-11 16:21:15.400 011 18154.13 62.05 52695.99 88888.00 2007-01-11 16:21:15.900 011 18154.10 62.11 52695.99 88888.00 2007-01-11 16:21:16.400 011 18154.04 62.05 52695.85 88888.00 2007-01-11 16:21:16.900 011 18154.01 62.10 52695.96 88888.00 2007-01-11 16:21:17.400 011 18154.01 62.03 52696.03 88888.00 2007-01-11 16:21:17.900 011 18153.87 62.11 52696.03 88888.00 2007-01-11 16:21:18.400 011 18153.99 62.01 52695.96 88888.00 2007-01-11 16:21:18.900 011 18154.03 62.08 52695.94 88888.00 2007-01-11 16:21:19.400 011 18153.96 61.94 52695.99 88888.00 2007-01-11 16:21:19.900 011 18153.95 61.82 52696.06 88888.00 2007-01-11 16:21:20.400 011 18153.97 61.97 52696.06 88888.00 2007-01-11 16:21:20.900 011 18154.01 62.11 52696.13 88888.00 2007-01-11 16:21:21.400 011 18154.08 62.12 52696.04 88888.00 2007-01-11 16:21:21.900 011 18153.96 62.04 52696.10 88888.00 2007-01-11 16:21:22.400 011 18154.03 62.04 52696.28 88888.00 2007-01-11 16:21:22.900 011 18153.95 62.07 52696.28 88888.00 2007-01-11 16:21:23.400 011 18153.93 61.97 52696.21 88888.00 2007-01-11 16:21:23.900 011 18153.96 62.03 52696.28 88888.00 2007-01-11 16:21:24.400 011 18154.12 62.04 52696.41 88888.00 2007-01-11 16:21:24.900 011 18154.08 62.05 52696.50 88888.00 2007-01-11 16:21:25.400 011 18153.95 61.89 52696.48 88888.00 2007-01-11 16:21:25.900 011 18153.97 61.92 52696.57 88888.00 2007-01-11 16:21:26.400 011 18153.96 61.91 52696.57 88888.00 2007-01-11 16:21:26.900 011 18153.99 62.00 52696.66 88888.00 2007-01-11 16:21:27.400 011 18153.98 62.09 52696.58 88888.00 2007-01-11 16:21:27.900 011 18154.03 62.05 52696.56 88888.00 2007-01-11 16:21:28.400 011 18154.03 61.95 52696.75 88888.00 2007-01-11 16:21:28.900 011 18153.97 61.95 52696.78 88888.00 2007-01-11 16:21:29.400 011 18153.90 61.98 52696.71 88888.00 2007-01-11 16:21:29.900 011 18153.87 61.97 52696.64 88888.00 2007-01-11 16:21:30.400 011 18153.87 61.98 52696.66 88888.00 2007-01-11 16:21:30.900 011 18153.92 61.97 52696.70 88888.00 2007-01-11 16:21:31.400 011 18153.84 61.91 52696.64 88888.00 2007-01-11 16:21:31.900 011 18153.91 61.94 52696.66 88888.00 2007-01-11 16:21:32.400 011 18153.76 62.04 52696.76 88888.00 2007-01-11 16:21:32.900 011 18153.84 62.05 52696.75 88888.00 2007-01-11 16:21:33.400 011 18153.90 62.04 52696.66 88888.00 2007-01-11 16:21:33.900 011 18153.92 62.07 52696.51 88888.00 2007-01-11 16:21:34.400 011 18153.88 62.06 52696.59 88888.00 2007-01-11 16:21:34.900 011 18153.82 62.03 52696.71 88888.00 2007-01-11 16:21:35.400 011 18153.84 62.06 52696.79 88888.00 2007-01-11 16:21:35.900 011 18153.80 62.11 52696.69 88888.00 2007-01-11 16:21:36.400 011 18153.84 62.10 52696.60 88888.00 2007-01-11 16:21:36.900 011 18153.90 62.13 52696.68 88888.00 2007-01-11 16:21:37.400 011 18153.81 62.14 52696.76 88888.00 2007-01-11 16:21:37.900 011 18153.67 62.16 52696.63 88888.00 2007-01-11 16:21:38.400 011 18153.62 62.19 52696.62 88888.00 2007-01-11 16:21:38.900 011 18153.67 62.23 52696.69 88888.00 2007-01-11 16:21:39.400 011 18153.65 62.28 52696.81 88888.00 2007-01-11 16:21:39.900 011 18153.59 62.22 52696.92 88888.00 2007-01-11 16:21:40.400 011 18153.61 62.15 52696.86 88888.00 2007-01-11 16:21:40.900 011 18153.58 62.10 52696.79 88888.00 2007-01-11 16:21:41.400 011 18153.70 62.06 52696.69 88888.00 2007-01-11 16:21:41.900 011 18153.74 62.20 52696.83 88888.00 2007-01-11 16:21:42.400 011 18153.66 62.28 52696.92 88888.00 2007-01-11 16:21:42.900 011 18153.56 62.33 52696.84 88888.00 2007-01-11 16:21:43.400 011 18153.55 62.31 52696.80 88888.00 2007-01-11 16:21:43.900 011 18153.52 62.33 52696.94 88888.00 2007-01-11 16:21:44.400 011 18153.55 62.26 52696.93 88888.00 2007-01-11 16:21:44.900 011 18153.61 62.25 52696.86 88888.00 2007-01-11 16:21:45.400 011 18153.58 62.28 52697.02 88888.00 2007-01-11 16:21:45.900 011 18153.52 62.30 52696.95 88888.00 2007-01-11 16:21:46.400 011 18153.52 62.35 52696.99 88888.00 2007-01-11 16:21:46.900 011 18153.54 62.35 52696.96 88888.00 2007-01-11 16:21:47.400 011 18153.45 62.37 52696.90 88888.00 2007-01-11 16:21:47.900 011 18153.45 62.33 52696.90 88888.00 2007-01-11 16:21:48.400 011 18153.56 62.32 52696.86 88888.00 2007-01-11 16:21:48.900 011 18153.54 62.28 52696.86 88888.00 2007-01-11 16:21:49.400 011 18153.51 62.20 52696.87 88888.00 2007-01-11 16:21:49.900 011 18153.50 62.29 52696.86 88888.00 2007-01-11 16:21:50.400 011 18153.40 62.34 52696.86 88888.00 2007-01-11 16:21:50.900 011 18153.29 62.30 52696.87 88888.00 2007-01-11 16:21:51.400 011 18153.26 62.26 52696.83 88888.00 2007-01-11 16:21:51.900 011 18153.40 62.29 52696.93 88888.00 2007-01-11 16:21:52.400 011 18153.44 62.30 52696.98 88888.00 2007-01-11 16:21:52.900 011 18153.38 62.28 52696.89 88888.00 2007-01-11 16:21:53.400 011 18153.43 62.26 52696.87 88888.00 2007-01-11 16:21:53.900 011 18153.47 62.38 52696.99 88888.00 2007-01-11 16:21:54.400 011 18153.36 62.44 52697.02 88888.00 2007-01-11 16:21:54.900 011 18153.30 62.35 52696.89 88888.00 2007-01-11 16:21:55.400 011 18153.27 62.35 52697.03 88888.00 2007-01-11 16:21:55.900 011 18153.26 62.42 52697.17 88888.00 2007-01-11 16:21:56.400 011 18153.30 62.39 52697.17 88888.00 2007-01-11 16:21:56.900 011 18153.21 62.47 52697.18 88888.00 2007-01-11 16:21:57.400 011 18153.15 62.52 52697.25 88888.00 2007-01-11 16:21:57.900 011 18153.06 62.59 52697.25 88888.00 2007-01-11 16:21:58.400 011 18152.94 62.53 52697.20 88888.00 2007-01-11 16:21:58.900 011 18153.06 62.48 52697.13 88888.00 2007-01-11 16:21:59.400 011 18153.06 62.47 52697.15 88888.00 2007-01-11 16:21:59.900 011 18153.08 62.54 52697.05 88888.00 2007-01-11 16:22:00.400 011 18152.94 62.58 52697.03 88888.00 2007-01-11 16:22:00.900 011 18152.85 62.55 52697.12 88888.00 2007-01-11 16:22:01.400 011 18152.90 62.57 52697.09 88888.00 2007-01-11 16:22:01.900 011 18152.96 62.59 52697.15 88888.00 2007-01-11 16:22:02.400 011 18152.90 62.57 52697.19 88888.00 2007-01-11 16:22:02.900 011 18152.86 62.53 52697.12 88888.00 2007-01-11 16:22:03.400 011 18152.86 62.62 52697.16 88888.00 2007-01-11 16:22:03.900 011 18152.87 62.71 52697.25 88888.00 2007-01-11 16:22:04.400 011 18152.74 62.73 52697.31 88888.00 2007-01-11 16:22:04.900 011 18152.76 62.68 52697.27 88888.00 2007-01-11 16:22:05.400 011 18152.86 62.58 52697.30 88888.00 2007-01-11 16:22:05.900 011 18152.76 62.56 52697.34 88888.00 2007-01-11 16:22:06.400 011 18152.71 62.51 52697.37 88888.00 2007-01-11 16:22:06.900 011 18152.61 62.44 52697.29 88888.00 2007-01-11 16:22:07.400 011 18152.61 62.52 52697.29 88888.00 2007-01-11 16:22:07.900 011 18152.64 62.45 52697.18 88888.00 2007-01-11 16:22:08.400 011 18152.67 62.44 52697.18 88888.00 2007-01-11 16:22:08.900 011 18152.51 62.39 52697.20 88888.00 2007-01-11 16:22:09.400 011 18152.47 62.43 52697.18 88888.00 2007-01-11 16:22:09.900 011 18152.55 62.40 52697.15 88888.00 2007-01-11 16:22:10.400 011 18152.50 62.36 52697.27 88888.00 2007-01-11 16:22:10.900 011 18152.50 62.26 52697.31 88888.00 2007-01-11 16:22:11.400 011 18152.40 62.21 52697.31 88888.00 2007-01-11 16:22:11.900 011 18152.38 62.29 52697.38 88888.00 2007-01-11 16:22:12.400 011 18152.30 62.37 52697.39 88888.00 2007-01-11 16:22:12.900 011 18152.24 62.32 52697.41 88888.00 2007-01-11 16:22:13.400 011 18152.39 62.33 52697.50 88888.00 2007-01-11 16:22:13.900 011 18152.41 62.36 52697.45 88888.00 2007-01-11 16:22:14.400 011 18152.26 62.34 52697.31 88888.00 2007-01-11 16:22:14.900 011 18152.09 62.33 52697.31 88888.00 2007-01-11 16:22:15.400 011 18152.04 62.25 52697.30 88888.00 2007-01-11 16:22:15.900 011 18152.11 62.15 52697.33 88888.00 2007-01-11 16:22:16.400 011 18152.17 62.23 52697.24 88888.00 2007-01-11 16:22:16.900 011 18152.11 62.36 52697.17 88888.00 2007-01-11 16:22:17.400 011 18152.11 62.47 52697.14 88888.00 2007-01-11 16:22:17.900 011 18152.09 62.47 52697.06 88888.00 2007-01-11 16:22:18.400 011 18152.01 62.40 52697.05 88888.00 2007-01-11 16:22:18.900 011 18152.04 62.45 52697.10 88888.00 2007-01-11 16:22:19.400 011 18152.09 62.39 52697.17 88888.00 2007-01-11 16:22:19.900 011 18152.14 62.35 52697.21 88888.00 2007-01-11 16:22:20.400 011 18152.08 62.36 52697.18 88888.00 2007-01-11 16:22:20.900 011 18152.12 62.47 52697.12 88888.00 2007-01-11 16:22:21.400 011 18152.09 62.54 52697.04 88888.00 2007-01-11 16:22:21.900 011 18152.12 62.57 52696.93 88888.00 2007-01-11 16:22:22.400 011 18152.15 62.61 52696.99 88888.00 2007-01-11 16:22:22.900 011 18152.21 62.58 52696.95 88888.00 2007-01-11 16:22:23.400 011 18152.21 62.63 52696.93 88888.00 2007-01-11 16:22:23.900 011 18152.26 62.70 52696.98 88888.00 2007-01-11 16:22:24.400 011 18152.35 62.70 52696.98 88888.00 2007-01-11 16:22:24.900 011 18152.34 62.69 52696.76 88888.00 2007-01-11 16:22:25.400 011 18152.36 62.72 52696.79 88888.00 2007-01-11 16:22:25.900 011 18152.35 62.69 52696.82 88888.00 2007-01-11 16:22:26.400 011 18152.38 62.65 52696.70 88888.00 2007-01-11 16:22:26.900 011 18152.31 62.62 52696.73 88888.00 2007-01-11 16:22:27.400 011 18152.41 62.75 52696.68 88888.00 2007-01-11 16:22:27.900 011 18152.46 62.80 52696.64 88888.00 2007-01-11 16:22:28.400 011 18152.51 62.76 52696.71 88888.00 2007-01-11 16:22:28.900 011 18152.67 62.69 52696.58 88888.00 2007-01-11 16:22:29.400 011 18152.76 62.62 52696.56 88888.00 2007-01-11 16:22:29.900 011 18152.77 62.57 52696.52 88888.00 2007-01-11 16:22:30.400 011 18152.76 62.63 52696.48 88888.00 2007-01-11 16:22:30.900 011 18152.77 62.74 52696.41 88888.00 2007-01-11 16:22:31.400 011 18152.79 62.77 52696.47 88888.00 2007-01-11 16:22:31.900 011 18152.91 62.70 52696.61 88888.00 2007-01-11 16:22:32.400 011 18152.94 62.68 52696.56 88888.00 2007-01-11 16:22:32.900 011 18152.85 62.62 52696.47 88888.00 2007-01-11 16:22:33.400 011 18152.89 62.67 52696.43 88888.00 2007-01-11 16:22:33.900 011 18153.05 62.68 52696.55 88888.00 2007-01-11 16:22:34.400 011 18153.02 62.64 52696.61 88888.00 2007-01-11 16:22:34.900 011 18152.99 62.62 52696.64 88888.00 2007-01-11 16:22:35.400 011 18152.87 62.63 52696.66 88888.00 2007-01-11 16:22:35.900 011 18152.87 62.52 52696.64 88888.00 2007-01-11 16:22:36.400 011 18153.02 62.48 52696.60 88888.00 2007-01-11 16:22:36.900 011 18153.08 62.40 52696.49 88888.00 2007-01-11 16:22:37.400 011 18153.05 62.41 52696.38 88888.00 2007-01-11 16:22:37.900 011 18153.08 62.43 52696.35 88888.00 2007-01-11 16:22:38.400 011 18153.10 62.43 52696.48 88888.00 2007-01-11 16:22:38.900 011 18153.17 62.51 52696.60 88888.00 2007-01-11 16:22:39.400 011 18153.08 62.52 52696.64 88888.00 2007-01-11 16:22:39.900 011 18153.15 62.51 52696.58 88888.00 2007-01-11 16:22:40.400 011 18153.15 62.48 52696.58 88888.00 2007-01-11 16:22:40.900 011 18153.22 62.52 52696.49 88888.00 2007-01-11 16:22:41.400 011 18153.27 62.54 52696.52 88888.00 2007-01-11 16:22:41.900 011 18153.25 62.57 52696.59 88888.00 2007-01-11 16:22:42.400 011 18153.22 62.58 52696.61 88888.00 2007-01-11 16:22:42.900 011 18153.31 62.58 52696.64 88888.00 2007-01-11 16:22:43.400 011 18153.21 62.53 52696.54 88888.00 2007-01-11 16:22:43.900 011 18153.28 62.53 52696.44 88888.00 2007-01-11 16:22:44.400 011 18153.32 62.52 52696.43 88888.00 2007-01-11 16:22:44.900 011 18153.27 62.59 52696.44 88888.00 2007-01-11 16:22:45.400 011 18153.15 62.66 52696.48 88888.00 2007-01-11 16:22:45.900 011 18153.16 62.66 52696.55 88888.00 2007-01-11 16:22:46.400 011 18153.17 62.64 52696.49 88888.00 2007-01-11 16:22:46.900 011 18153.28 62.63 52696.52 88888.00 2007-01-11 16:22:47.400 011 18153.23 62.66 52696.55 88888.00 2007-01-11 16:22:47.900 011 18153.28 62.69 52696.61 88888.00 2007-01-11 16:22:48.400 011 18153.33 62.66 52696.67 88888.00 2007-01-11 16:22:48.900 011 18153.34 62.57 52696.63 88888.00 2007-01-11 16:22:49.400 011 18153.44 62.54 52696.62 88888.00 2007-01-11 16:22:49.900 011 18153.56 62.51 52696.69 88888.00 2007-01-11 16:22:50.400 011 18153.54 62.41 52696.63 88888.00 2007-01-11 16:22:50.900 011 18153.55 62.46 52696.58 88888.00 2007-01-11 16:22:51.400 011 18153.51 62.34 52696.60 88888.00 2007-01-11 16:22:51.900 011 18153.54 62.39 52696.50 88888.00 2007-01-11 16:22:52.400 011 18153.62 62.39 52696.45 88888.00 2007-01-11 16:22:52.900 011 18153.65 62.42 52696.45 88888.00 2007-01-11 16:22:53.400 011 18153.64 62.48 52696.40 88888.00 2007-01-11 16:22:53.900 011 18153.60 62.40 52696.36 88888.00 2007-01-11 16:22:54.400 011 18153.52 62.42 52696.25 88888.00 2007-01-11 16:22:54.900 011 18153.61 62.40 52696.22 88888.00 2007-01-11 16:22:55.400 011 18153.74 62.31 52696.29 88888.00 2007-01-11 16:22:55.900 011 18153.70 62.30 52696.28 88888.00 2007-01-11 16:22:56.400 011 18153.80 62.32 52696.27 88888.00 2007-01-11 16:22:56.900 011 18153.80 62.36 52696.27 88888.00 2007-01-11 16:22:57.400 011 18153.80 62.46 52696.29 88888.00 2007-01-11 16:22:57.900 011 18153.77 62.46 52696.24 88888.00 2007-01-11 16:22:58.400 011 18153.76 62.44 52696.28 88888.00 2007-01-11 16:22:58.900 011 18153.86 62.46 52696.25 88888.00 2007-01-11 16:22:59.400 011 18153.96 62.52 52696.21 88888.00 2007-01-11 16:22:59.900 011 18153.90 62.50 52696.01 88888.00 2007-01-11 16:23:00.400 011 18153.91 62.43 52695.97 88888.00 2007-01-11 16:23:00.900 011 18154.01 62.50 52695.96 88888.00 2007-01-11 16:23:01.400 011 18154.04 62.61 52695.99 88888.00 2007-01-11 16:23:01.900 011 18154.10 62.74 52695.97 88888.00 2007-01-11 16:23:02.400 011 18154.06 62.79 52696.00 88888.00 2007-01-11 16:23:02.900 011 18154.08 62.76 52696.04 88888.00 2007-01-11 16:23:03.400 011 18154.13 62.79 52696.17 88888.00 2007-01-11 16:23:03.900 011 18154.25 62.86 52696.23 88888.00 2007-01-11 16:23:04.400 011 18154.39 62.97 52696.10 88888.00 2007-01-11 16:23:04.900 011 18154.56 63.02 52696.13 88888.00 2007-01-11 16:23:05.400 011 18154.43 63.03 52696.20 88888.00 2007-01-11 16:23:05.900 011 18154.39 63.04 52696.11 88888.00 2007-01-11 16:23:06.400 011 18154.42 63.03 52696.11 88888.00 2007-01-11 16:23:06.900 011 18154.28 63.03 52696.20 88888.00 2007-01-11 16:23:07.400 011 18154.45 63.00 52696.16 88888.00 2007-01-11 16:23:07.900 011 18154.52 62.99 52696.22 88888.00 2007-01-11 16:23:08.400 011 18154.49 62.96 52696.24 88888.00 2007-01-11 16:23:08.900 011 18154.53 62.94 52696.28 88888.00 2007-01-11 16:23:09.400 011 18154.72 63.02 52696.29 88888.00 2007-01-11 16:23:09.900 011 18154.81 63.04 52696.23 88888.00 2007-01-11 16:23:10.400 011 18154.83 63.07 52696.17 88888.00 2007-01-11 16:23:10.900 011 18155.12 63.10 52696.18 88888.00 2007-01-11 16:23:11.400 011 18155.35 63.06 52696.14 88888.00 2007-01-11 16:23:11.900 011 18155.08 63.03 52696.16 88888.00 2007-01-11 16:23:12.400 011 18154.81 63.06 52696.34 88888.00 2007-01-11 16:23:12.900 011 18154.85 63.11 52696.33 88888.00 2007-01-11 16:23:13.400 011 18155.03 62.99 52696.28 88888.00 2007-01-11 16:23:13.900 011 18154.99 62.97 52696.23 88888.00 2007-01-11 16:23:14.400 011 18154.82 62.97 52696.22 88888.00 2007-01-11 16:23:14.900 011 18154.93 62.96 52696.28 88888.00 2007-01-11 16:23:15.400 011 18155.07 62.87 52696.35 88888.00 2007-01-11 16:23:15.900 011 18154.99 62.77 52696.41 88888.00 2007-01-11 16:23:16.400 011 18154.84 62.68 52696.34 88888.00 2007-01-11 16:23:16.900 011 18154.78 62.67 52696.39 88888.00 2007-01-11 16:23:17.400 011 18154.85 62.70 52696.54 88888.00 2007-01-11 16:23:17.900 011 18154.92 62.78 52696.50 88888.00 2007-01-11 16:23:18.400 011 18154.97 62.76 52696.49 88888.00 2007-01-11 16:23:18.900 011 18154.90 62.68 52696.50 88888.00 2007-01-11 16:23:19.400 011 18154.85 62.64 52696.52 88888.00 2007-01-11 16:23:19.900 011 18154.81 62.62 52696.62 88888.00 2007-01-11 16:23:20.400 011 18154.85 62.55 52696.58 88888.00 2007-01-11 16:23:20.900 011 18154.86 62.62 52696.52 88888.00 2007-01-11 16:23:21.400 011 18154.86 62.66 52696.56 88888.00 2007-01-11 16:23:21.900 011 18154.93 62.64 52696.50 88888.00 2007-01-11 16:23:22.400 011 18154.85 62.63 52696.38 88888.00 2007-01-11 16:23:22.900 011 18154.85 62.61 52696.28 88888.00 2007-01-11 16:23:23.400 011 18154.83 62.58 52696.35 88888.00 2007-01-11 16:23:23.900 011 18154.84 62.65 52696.32 88888.00 2007-01-11 16:23:24.400 011 18154.84 62.67 52696.29 88888.00 2007-01-11 16:23:24.900 011 18154.74 62.64 52696.27 88888.00 2007-01-11 16:23:25.400 011 18154.68 62.65 52696.27 88888.00 2007-01-11 16:23:25.900 011 18154.79 62.69 52696.29 88888.00 2007-01-11 16:23:26.400 011 18154.88 62.59 52696.26 88888.00 2007-01-11 16:23:26.900 011 18154.78 62.67 52696.26 88888.00 2007-01-11 16:23:27.400 011 18154.78 62.75 52696.20 88888.00 2007-01-11 16:23:27.900 011 18154.82 62.74 52696.22 88888.00 2007-01-11 16:23:28.400 011 18154.82 62.78 52696.27 88888.00 2007-01-11 16:23:28.900 011 18154.74 62.82 52696.37 88888.00 2007-01-11 16:23:29.400 011 18154.78 62.80 52696.36 88888.00 2007-01-11 16:23:29.900 011 18154.89 62.80 52696.41 88888.00 2007-01-11 16:23:30.400 011 18154.91 62.92 52696.37 88888.00 2007-01-11 16:23:30.900 011 18154.85 62.98 52696.25 88888.00 2007-01-11 16:23:31.400 011 18154.91 62.95 52696.24 88888.00 2007-01-11 16:23:31.900 011 18155.04 62.90 52696.31 88888.00 2007-01-11 16:23:32.400 011 18155.04 62.96 52696.34 88888.00 2007-01-11 16:23:32.900 011 18155.11 63.04 52696.39 88888.00 2007-01-11 16:23:33.400 011 18155.11 63.05 52696.45 88888.00 2007-01-11 16:23:33.900 011 18155.13 63.07 52696.36 88888.00 2007-01-11 16:23:34.400 011 18155.26 63.04 52696.52 88888.00 2007-01-11 16:23:34.900 011 18155.32 63.04 52696.63 88888.00 2007-01-11 16:23:35.400 011 18155.32 63.02 52696.58 88888.00 2007-01-11 16:23:35.900 011 18155.30 63.11 52696.54 88888.00 2007-01-11 16:23:36.400 011 18155.28 63.15 52696.39 88888.00 2007-01-11 16:23:36.900 011 18155.32 63.17 52696.28 88888.00 2007-01-11 16:23:37.400 011 18155.29 63.24 52696.31 88888.00 2007-01-11 16:23:37.900 011 18155.22 63.14 52696.44 88888.00 2007-01-11 16:23:38.400 011 18155.32 62.85 52696.57 88888.00 2007-01-11 16:23:38.900 011 18155.29 62.49 52696.50 88888.00 2007-01-11 16:23:39.400 011 18155.30 62.65 52696.47 88888.00 2007-01-11 16:23:39.900 011 18155.15 63.11 52696.52 88888.00 2007-01-11 16:23:40.400 011 18155.16 63.16 52696.54 88888.00 2007-01-11 16:23:40.900 011 18155.33 63.16 52696.57 88888.00 2007-01-11 16:23:41.400 011 18155.35 63.15 52696.64 88888.00 2007-01-11 16:23:41.900 011 18155.30 63.19 52696.59 88888.00 2007-01-11 16:23:42.400 011 18155.17 63.17 52696.70 88888.00 2007-01-11 16:23:42.900 011 18155.14 63.14 52696.61 88888.00 2007-01-11 16:23:43.400 011 18155.16 63.03 52696.67 88888.00 2007-01-11 16:23:43.900 011 18155.23 63.01 52696.74 88888.00 2007-01-11 16:23:44.400 011 18155.11 63.03 52696.80 88888.00 2007-01-11 16:23:44.900 011 18155.21 63.12 52696.78 88888.00 2007-01-11 16:23:45.400 011 18155.32 63.22 52696.81 88888.00 2007-01-11 16:23:45.900 011 18155.34 63.14 52696.68 88888.00 2007-01-11 16:23:46.400 011 18155.28 63.09 52696.72 88888.00 2007-01-11 16:23:46.900 011 18155.21 63.11 52696.80 88888.00 2007-01-11 16:23:47.400 011 18155.19 63.16 52696.79 88888.00 2007-01-11 16:23:47.900 011 18155.13 63.19 52696.72 88888.00 2007-01-11 16:23:48.400 011 18155.08 63.21 52696.72 88888.00 2007-01-11 16:23:48.900 011 18155.32 63.18 52696.74 88888.00 2007-01-11 16:23:49.400 011 18155.34 63.14 52696.73 88888.00 2007-01-11 16:23:49.900 011 18155.24 63.19 52696.67 88888.00 2007-01-11 16:23:50.400 011 18155.24 63.17 52696.71 88888.00 2007-01-11 16:23:50.900 011 18155.19 63.13 52696.74 88888.00 2007-01-11 16:23:51.400 011 18155.22 63.19 52696.84 88888.00 2007-01-11 16:23:51.900 011 18155.47 63.23 52697.02 88888.00 2007-01-11 16:23:52.400 011 18155.78 63.11 52697.04 88888.00 2007-01-11 16:23:52.900 011 18155.39 63.19 52697.07 88888.00 2007-01-11 16:23:53.400 011 18155.17 63.24 52697.05 88888.00 2007-01-11 16:23:53.900 011 18155.19 63.23 52697.06 88888.00 2007-01-11 16:23:54.400 011 18155.21 63.21 52697.03 88888.00 2007-01-11 16:23:54.900 011 18155.21 63.15 52697.09 88888.00 2007-01-11 16:23:55.400 011 18155.24 63.12 52697.25 88888.00 2007-01-11 16:23:55.900 011 18155.18 63.08 52697.15 88888.00 2007-01-11 16:23:56.400 011 18155.14 63.10 52697.09 88888.00 2007-01-11 16:23:56.900 011 18155.05 63.12 52697.05 88888.00 2007-01-11 16:23:57.400 011 18155.03 63.11 52697.15 88888.00 2007-01-11 16:23:57.900 011 18155.05 63.09 52697.28 88888.00 2007-01-11 16:23:58.400 011 18155.15 63.16 52697.39 88888.00 2007-01-11 16:23:58.900 011 18155.13 63.13 52697.37 88888.00 2007-01-11 16:23:59.400 011 18155.02 63.09 52697.20 88888.00 2007-01-11 16:23:59.900 011 18154.97 63.11 52697.24 88888.00 2007-01-11 16:24:00.400 011 18155.02 63.11 52697.22 88888.00 2007-01-11 16:24:00.900 011 18154.93 63.14 52697.30 88888.00 2007-01-11 16:24:01.400 011 18154.95 63.16 52697.33 88888.00 2007-01-11 16:24:01.900 011 18154.79 63.10 52697.36 88888.00 2007-01-11 16:24:02.400 011 18154.69 63.07 52697.43 88888.00 2007-01-11 16:24:02.900 011 18154.66 63.08 52697.54 88888.00 2007-01-11 16:24:03.400 011 18154.67 63.08 52697.64 88888.00 2007-01-11 16:24:03.900 011 18154.68 63.07 52697.65 88888.00 2007-01-11 16:24:04.400 011 18154.79 63.12 52697.56 88888.00 2007-01-11 16:24:04.900 011 18154.73 63.18 52697.53 88888.00 2007-01-11 16:24:05.400 011 18154.61 63.19 52697.47 88888.00 2007-01-11 16:24:05.900 011 18154.52 63.21 52697.53 88888.00 2007-01-11 16:24:06.400 011 18154.60 63.18 52697.56 88888.00 2007-01-11 16:24:06.900 011 18154.58 63.24 52697.51 88888.00 2007-01-11 16:24:07.400 011 18154.61 63.30 52697.53 88888.00 2007-01-11 16:24:07.900 011 18154.64 63.36 52697.56 88888.00 2007-01-11 16:24:08.400 011 18154.58 63.30 52697.61 88888.00 2007-01-11 16:24:08.900 011 18154.57 63.35 52697.57 88888.00 2007-01-11 16:24:09.400 011 18154.54 63.40 52697.47 88888.00 2007-01-11 16:24:09.900 011 18154.57 63.43 52697.40 88888.00 2007-01-11 16:24:10.400 011 18154.56 63.47 52697.32 88888.00 2007-01-11 16:24:10.900 011 18154.70 63.51 52697.31 88888.00 2007-01-11 16:24:11.400 011 18154.67 63.51 52697.36 88888.00 2007-01-11 16:24:11.900 011 18154.59 63.52 52697.29 88888.00 2007-01-11 16:24:12.400 011 18154.52 63.47 52697.22 88888.00 2007-01-11 16:24:12.900 011 18154.56 63.47 52697.29 88888.00 2007-01-11 16:24:13.400 011 18154.51 63.56 52697.41 88888.00 2007-01-11 16:24:13.900 011 18154.52 63.58 52697.44 88888.00 2007-01-11 16:24:14.400 011 18154.58 63.61 52697.44 88888.00 2007-01-11 16:24:14.900 011 18154.49 63.61 52697.34 88888.00 2007-01-11 16:24:15.400 011 18154.54 63.72 52697.36 88888.00 2007-01-11 16:24:15.900 011 18154.63 63.75 52697.27 88888.00 2007-01-11 16:24:16.400 011 18154.59 63.69 52697.26 88888.00 2007-01-11 16:24:16.900 011 18154.69 63.50 52697.13 88888.00 2007-01-11 16:24:17.400 011 18154.66 63.43 52697.17 88888.00 2007-01-11 16:24:17.900 011 18154.63 63.39 52697.10 88888.00 2007-01-11 16:24:18.400 011 18154.63 63.35 52697.07 88888.00 2007-01-11 16:24:18.900 011 18154.54 63.36 52696.99 88888.00 2007-01-11 16:24:19.400 011 18154.49 63.36 52697.04 88888.00 2007-01-11 16:24:19.900 011 18154.60 63.33 52697.17 88888.00 2007-01-11 16:24:20.400 011 18154.66 63.34 52697.09 88888.00 2007-01-11 16:24:20.900 011 18154.57 63.34 52697.09 88888.00 2007-01-11 16:24:21.400 011 18154.66 63.38 52697.14 88888.00 2007-01-11 16:24:21.900 011 18154.68 63.38 52697.09 88888.00 2007-01-11 16:24:22.400 011 18154.54 63.35 52696.99 88888.00 2007-01-11 16:24:22.900 011 18154.50 63.31 52697.04 88888.00 2007-01-11 16:24:23.400 011 18154.50 63.29 52697.07 88888.00 2007-01-11 16:24:23.900 011 18154.45 63.30 52697.15 88888.00 2007-01-11 16:24:24.400 011 18154.45 63.25 52697.17 88888.00 2007-01-11 16:24:24.900 011 18154.49 63.25 52697.17 88888.00 2007-01-11 16:24:25.400 011 18154.39 63.31 52697.27 88888.00 2007-01-11 16:24:25.900 011 18154.35 63.20 52697.38 88888.00 2007-01-11 16:24:26.400 011 18154.24 63.19 52697.50 88888.00 2007-01-11 16:24:26.900 011 18154.17 63.16 52697.43 88888.00 2007-01-11 16:24:27.400 011 18154.20 63.20 52697.40 88888.00 2007-01-11 16:24:27.900 011 18154.16 63.19 52697.44 88888.00 2007-01-11 16:24:28.400 011 18154.19 63.22 52697.50 88888.00 2007-01-11 16:24:28.900 011 18154.20 63.18 52697.53 88888.00 2007-01-11 16:24:29.400 011 18154.34 63.11 52697.48 88888.00 2007-01-11 16:24:29.900 011 18154.38 63.11 52697.44 88888.00 2007-01-11 16:24:30.400 011 18154.28 63.08 52697.45 88888.00 2007-01-11 16:24:30.900 011 18154.25 63.03 52697.45 88888.00 2007-01-11 16:24:31.400 011 18154.14 62.99 52697.43 88888.00 2007-01-11 16:24:31.900 011 18154.16 63.00 52697.51 88888.00 2007-01-11 16:24:32.400 011 18154.14 63.04 52697.50 88888.00 2007-01-11 16:24:32.900 011 18154.13 63.15 52697.59 88888.00 2007-01-11 16:24:33.400 011 18154.13 63.30 52697.66 88888.00 2007-01-11 16:24:33.900 011 18154.02 63.20 52697.70 88888.00 2007-01-11 16:24:34.400 011 18154.03 63.20 52697.64 88888.00 2007-01-11 16:24:34.900 011 18154.03 63.22 52697.55 88888.00 2007-01-11 16:24:35.400 011 18154.09 63.23 52697.53 88888.00 2007-01-11 16:24:35.900 011 18153.99 63.16 52697.47 88888.00 2007-01-11 16:24:36.400 011 18153.98 63.15 52697.50 88888.00 2007-01-11 16:24:36.900 011 18153.97 63.16 52697.52 88888.00 2007-01-11 16:24:37.400 011 18153.91 63.16 52697.56 88888.00 2007-01-11 16:24:37.900 011 18153.85 63.21 52697.47 88888.00 2007-01-11 16:24:38.400 011 18153.80 63.17 52697.55 88888.00 2007-01-11 16:24:38.900 011 18153.92 63.16 52697.63 88888.00 2007-01-11 16:24:39.400 011 18153.86 63.17 52697.72 88888.00 2007-01-11 16:24:39.900 011 18153.77 63.12 52697.76 88888.00 2007-01-11 16:24:40.400 011 18153.74 63.15 52697.73 88888.00 2007-01-11 16:24:40.900 011 18153.84 63.19 52697.61 88888.00 2007-01-11 16:24:41.400 011 18153.80 63.29 52697.62 88888.00 2007-01-11 16:24:41.900 011 18153.78 63.38 52697.56 88888.00 2007-01-11 16:24:42.400 011 18153.76 63.33 52697.54 88888.00 2007-01-11 16:24:42.900 011 18153.84 63.34 52697.57 88888.00 2007-01-11 16:24:43.400 011 18153.85 63.26 52697.63 88888.00 2007-01-11 16:24:43.900 011 18153.76 63.18 52697.51 88888.00 2007-01-11 16:24:44.400 011 18153.71 63.17 52697.51 88888.00 2007-01-11 16:24:44.900 011 18153.72 63.15 52697.53 88888.00 2007-01-11 16:24:45.400 011 18153.67 63.10 52697.41 88888.00 2007-01-11 16:24:45.900 011 18153.67 63.17 52697.41 88888.00 2007-01-11 16:24:46.400 011 18153.63 63.22 52697.45 88888.00 2007-01-11 16:24:46.900 011 18153.64 63.19 52697.41 88888.00 2007-01-11 16:24:47.400 011 18153.62 63.14 52697.25 88888.00 2007-01-11 16:24:47.900 011 18153.63 63.10 52697.22 88888.00 2007-01-11 16:24:48.400 011 18153.61 63.12 52697.24 88888.00 2007-01-11 16:24:48.900 011 18153.52 63.11 52697.12 88888.00 2007-01-11 16:24:49.400 011 18153.53 63.12 52697.24 88888.00 2007-01-11 16:24:49.900 011 18153.56 63.07 52697.40 88888.00 2007-01-11 16:24:50.400 011 18153.55 63.02 52697.44 88888.00 2007-01-11 16:24:50.900 011 18153.62 62.95 52697.40 88888.00 2007-01-11 16:24:51.400 011 18153.67 63.03 52697.36 88888.00 2007-01-11 16:24:51.900 011 18153.63 63.07 52697.30 88888.00 2007-01-11 16:24:52.400 011 18153.71 63.08 52697.24 88888.00 2007-01-11 16:24:52.900 011 18153.87 63.09 52697.06 88888.00 2007-01-11 16:24:53.400 011 18153.82 63.11 52696.97 88888.00 2007-01-11 16:24:53.900 011 18153.71 63.07 52697.02 88888.00 2007-01-11 16:24:54.400 011 18153.76 62.92 52696.97 88888.00 2007-01-11 16:24:54.900 011 18153.74 62.92 52696.92 88888.00 2007-01-11 16:24:55.400 011 18153.73 62.95 52696.94 88888.00 2007-01-11 16:24:55.900 011 18153.74 62.99 52697.06 88888.00 2007-01-11 16:24:56.400 011 18153.72 62.94 52697.04 88888.00 2007-01-11 16:24:56.900 011 18153.72 62.86 52697.18 88888.00 2007-01-11 16:24:57.400 011 18153.82 62.86 52697.07 88888.00 2007-01-11 16:24:57.900 011 18153.87 62.95 52697.04 88888.00 2007-01-11 16:24:58.400 011 18153.85 62.98 52696.95 88888.00 2007-01-11 16:24:58.900 011 18153.86 62.95 52696.98 88888.00 2007-01-11 16:24:59.400 011 18153.82 62.92 52696.98 88888.00 2007-01-11 16:24:59.900 011 18153.83 62.95 52696.95 88888.00 2007-01-11 16:25:00.400 011 18153.84 63.00 52697.01 88888.00 2007-01-11 16:25:00.900 011 18153.88 62.95 52697.03 88888.00 2007-01-11 16:25:01.400 011 18153.96 62.95 52697.02 88888.00 2007-01-11 16:25:01.900 011 18153.87 62.91 52696.98 88888.00 2007-01-11 16:25:02.400 011 18153.86 62.90 52696.95 88888.00 2007-01-11 16:25:02.900 011 18153.76 62.87 52696.89 88888.00 2007-01-11 16:25:03.400 011 18153.81 62.84 52696.79 88888.00 2007-01-11 16:25:03.900 011 18153.86 62.82 52696.86 88888.00 2007-01-11 16:25:04.400 011 18153.94 62.84 52696.93 88888.00 2007-01-11 16:25:04.900 011 18153.81 62.90 52696.94 88888.00 2007-01-11 16:25:05.400 011 18153.83 62.83 52696.94 88888.00 2007-01-11 16:25:05.900 011 18153.87 62.75 52696.92 88888.00 2007-01-11 16:25:06.400 011 18153.72 62.78 52696.95 88888.00 2007-01-11 16:25:06.900 011 18153.60 62.81 52696.92 88888.00 2007-01-11 16:25:07.400 011 18154.12 62.76 52696.85 88888.00 2007-01-11 16:25:07.900 011 18154.06 62.78 52696.89 88888.00 2007-01-11 16:25:08.400 011 18153.83 62.82 52696.84 88888.00 2007-01-11 16:25:08.900 011 18153.84 62.77 52696.83 88888.00 2007-01-11 16:25:09.400 011 18153.76 62.78 52696.80 88888.00 2007-01-11 16:25:09.900 011 18153.74 62.77 52696.89 88888.00 2007-01-11 16:25:10.400 011 18153.77 62.70 52696.79 88888.00 2007-01-11 16:25:10.900 011 18153.84 62.68 52696.73 88888.00 2007-01-11 16:25:11.400 011 18153.81 62.70 52696.85 88888.00 2007-01-11 16:25:11.900 011 18153.73 62.69 52696.95 88888.00 2007-01-11 16:25:12.400 011 18153.76 62.67 52696.98 88888.00 2007-01-11 16:25:12.900 011 18153.78 62.67 52696.89 88888.00 2007-01-11 16:25:13.400 011 18153.94 62.70 52696.91 88888.00 2007-01-11 16:25:13.900 011 18153.84 62.69 52696.90 88888.00 2007-01-11 16:25:14.400 011 18153.82 62.67 52696.72 88888.00 2007-01-11 16:25:14.900 011 18153.81 62.56 52696.70 88888.00 2007-01-11 16:25:15.400 011 18153.83 62.48 52696.75 88888.00 2007-01-11 16:25:15.900 011 18153.87 62.42 52696.70 88888.00 2007-01-11 16:25:16.400 011 18153.93 62.44 52696.66 88888.00 2007-01-11 16:25:16.900 011 18153.95 62.56 52696.70 88888.00 2007-01-11 16:25:17.400 011 18154.01 62.53 52696.81 88888.00 2007-01-11 16:25:17.900 011 18153.94 62.45 52696.84 88888.00 2007-01-11 16:25:18.400 011 18153.87 62.43 52696.85 88888.00 2007-01-11 16:25:18.900 011 18153.93 62.44 52696.84 88888.00 2007-01-11 16:25:19.400 011 18153.95 62.46 52696.80 88888.00 2007-01-11 16:25:19.900 011 18153.96 62.48 52696.70 88888.00 2007-01-11 16:25:20.400 011 18154.09 62.53 52696.60 88888.00 2007-01-11 16:25:20.900 011 18154.24 62.55 52696.74 88888.00 2007-01-11 16:25:21.400 011 18154.05 62.58 52696.84 88888.00 2007-01-11 16:25:21.900 011 18154.12 62.57 52696.81 88888.00 2007-01-11 16:25:22.400 011 18154.15 62.62 52696.84 88888.00 2007-01-11 16:25:22.900 011 18154.14 62.54 52696.91 88888.00 2007-01-11 16:25:23.400 011 18154.16 62.51 52696.84 88888.00 2007-01-11 16:25:23.900 011 18154.27 62.55 52696.62 88888.00 2007-01-11 16:25:24.400 011 18154.31 62.57 52696.62 88888.00 2007-01-11 16:25:24.900 011 18154.32 62.64 52696.52 88888.00 2007-01-11 16:25:25.400 011 18154.45 62.68 52696.56 88888.00 2007-01-11 16:25:25.900 011 18154.40 62.65 52696.56 88888.00 2007-01-11 16:25:26.400 011 18154.25 62.64 52696.49 88888.00 2007-01-11 16:25:26.900 011 18154.17 62.69 52696.39 88888.00 2007-01-11 16:25:27.400 011 18154.36 62.64 52696.48 88888.00 2007-01-11 16:25:27.900 011 18154.49 62.64 52696.46 88888.00 2007-01-11 16:25:28.400 011 18154.34 62.59 52696.37 88888.00 2007-01-11 16:25:28.900 011 18154.46 62.59 52696.45 88888.00 2007-01-11 16:25:29.400 011 18154.46 62.54 52696.40 88888.00 2007-01-11 16:25:29.900 011 18154.40 62.49 52696.34 88888.00 2007-01-11 16:25:30.400 011 18154.38 62.52 52696.48 88888.00 2007-01-11 16:25:30.900 011 18154.38 62.61 52696.68 88888.00 2007-01-11 16:25:31.400 011 18154.48 62.58 52696.64 88888.00 2007-01-11 16:25:31.900 011 18154.97 62.49 52696.64 88888.00 2007-01-11 16:25:32.400 011 18154.63 62.44 52696.58 88888.00 2007-01-11 16:25:32.900 011 18154.42 62.42 52696.59 88888.00 2007-01-11 16:25:33.400 011 18154.35 62.28 52696.54 88888.00 2007-01-11 16:25:33.900 011 18154.34 62.24 52696.54 88888.00 2007-01-11 16:25:34.400 011 18154.45 62.26 52696.54 88888.00 2007-01-11 16:25:34.900 011 18154.40 62.31 52696.46 88888.00 2007-01-11 16:25:35.400 011 18154.40 62.35 52696.39 88888.00 2007-01-11 16:25:35.900 011 18154.49 62.25 52696.33 88888.00 2007-01-11 16:25:36.400 011 18154.45 62.30 52696.41 88888.00 2007-01-11 16:25:36.900 011 18154.48 62.26 52696.39 88888.00 2007-01-11 16:25:37.400 011 18154.51 62.30 52696.41 88888.00 2007-01-11 16:25:37.900 011 18154.38 62.29 52696.45 88888.00 2007-01-11 16:25:38.400 011 18154.54 62.29 52696.36 88888.00 2007-01-11 16:25:38.900 011 18154.59 62.41 52696.25 88888.00 2007-01-11 16:25:39.400 011 18154.63 62.46 52696.20 88888.00 2007-01-11 16:25:39.900 011 18154.58 62.45 52696.21 88888.00 2007-01-11 16:25:40.400 011 18154.53 62.39 52696.22 88888.00 2007-01-11 16:25:40.900 011 18154.60 62.35 52696.15 88888.00 2007-01-11 16:25:41.400 011 18154.54 62.24 52696.20 88888.00 2007-01-11 16:25:41.900 011 18154.52 62.23 52696.27 88888.00 2007-01-11 16:25:42.400 011 18154.58 62.37 52696.29 88888.00 2007-01-11 16:25:42.900 011 18154.66 62.43 52696.34 88888.00 2007-01-11 16:25:43.400 011 18154.71 62.40 52696.20 88888.00 2007-01-11 16:25:43.900 011 18154.70 62.41 52696.22 88888.00 2007-01-11 16:25:44.400 011 18154.71 62.49 52696.27 88888.00 2007-01-11 16:25:44.900 011 18154.69 62.46 52696.23 88888.00 2007-01-11 16:25:45.400 011 18154.75 62.49 52696.17 88888.00 2007-01-11 16:25:45.900 011 18154.64 62.51 52696.15 88888.00 2007-01-11 16:25:46.400 011 18154.68 62.49 52696.21 88888.00 2007-01-11 16:25:46.900 011 18154.73 62.44 52696.31 88888.00 2007-01-11 16:25:47.400 011 18154.74 62.41 52696.17 88888.00 2007-01-11 16:25:47.900 011 18154.80 62.48 52696.20 88888.00 2007-01-11 16:25:48.400 011 18154.81 62.53 52696.29 88888.00 2007-01-11 16:25:48.900 011 18154.77 62.53 52696.25 88888.00 2007-01-11 16:25:49.400 011 18154.75 62.47 52696.26 88888.00 2007-01-11 16:25:49.900 011 18154.80 62.46 52696.38 88888.00 2007-01-11 16:25:50.400 011 18154.71 62.52 52696.37 88888.00 2007-01-11 16:25:50.900 011 18154.82 62.43 52696.33 88888.00 2007-01-11 16:25:51.400 011 18154.83 62.37 52696.26 88888.00 2007-01-11 16:25:51.900 011 18154.88 62.40 52696.27 88888.00 2007-01-11 16:25:52.400 011 18154.99 62.33 52696.33 88888.00 2007-01-11 16:25:52.900 011 18154.94 62.32 52696.35 88888.00 2007-01-11 16:25:53.400 011 18155.26 62.45 52696.26 88888.00 2007-01-11 16:25:53.900 011 18155.39 62.41 52696.18 88888.00 2007-01-11 16:25:54.400 011 18155.40 62.37 52696.18 88888.00 2007-01-11 16:25:54.900 011 18155.34 62.36 52696.23 88888.00 2007-01-11 16:25:55.400 011 18155.25 62.34 52696.28 88888.00 2007-01-11 16:25:55.900 011 18155.17 62.34 52696.31 88888.00 2007-01-11 16:25:56.400 011 18155.16 62.35 52696.36 88888.00 2007-01-11 16:25:56.900 011 18155.19 62.31 52696.25 88888.00 2007-01-11 16:25:57.400 011 18155.25 62.23 52696.31 88888.00 2007-01-11 16:25:57.900 011 18155.21 62.18 52696.43 88888.00 2007-01-11 16:25:58.400 011 18155.13 62.24 52696.26 88888.00 2007-01-11 16:25:58.900 011 18155.19 62.34 52696.21 88888.00 2007-01-11 16:25:59.400 011 18155.37 62.31 52696.16 88888.00 2007-01-11 16:25:59.900 011 18155.28 62.28 52696.17 88888.00 2007-01-11 16:26:00.400 011 18155.26 62.29 52696.25 88888.00 2007-01-11 16:26:00.900 011 18155.33 62.29 52696.20 88888.00 2007-01-11 16:26:01.400 011 18155.39 62.19 52696.10 88888.00 2007-01-11 16:26:01.900 011 18155.45 62.26 52696.13 88888.00 2007-01-11 16:26:02.400 011 18155.46 62.32 52696.18 88888.00 2007-01-11 16:26:02.900 011 18155.39 62.24 52696.27 88888.00 2007-01-11 16:26:03.400 011 18155.40 62.24 52696.29 88888.00 2007-01-11 16:26:03.900 011 18155.43 62.24 52696.31 88888.00 2007-01-11 16:26:04.400 011 18155.39 62.21 52696.22 88888.00 2007-01-11 16:26:04.900 011 18155.40 62.25 52696.15 88888.00 2007-01-11 16:26:05.400 011 18155.40 62.20 52696.24 88888.00 2007-01-11 16:26:05.900 011 18155.45 62.18 52696.29 88888.00 2007-01-11 16:26:06.400 011 18155.45 62.14 52696.26 88888.00 2007-01-11 16:26:06.900 011 18155.48 62.09 52696.22 88888.00 2007-01-11 16:26:07.400 011 18155.51 62.16 52696.23 88888.00 2007-01-11 16:26:07.900 011 18155.44 62.21 52696.26 88888.00 2007-01-11 16:26:08.400 011 18155.43 62.15 52696.34 88888.00 2007-01-11 16:26:08.900 011 18155.49 62.14 52696.47 88888.00 2007-01-11 16:26:09.400 011 18155.51 62.21 52696.38 88888.00 2007-01-11 16:26:09.900 011 18155.53 62.23 52696.51 88888.00 2007-01-11 16:26:10.400 011 18155.58 62.31 52696.59 88888.00 2007-01-11 16:26:10.900 011 18155.60 62.18 52696.49 88888.00 2007-01-11 16:26:11.400 011 18155.53 62.17 52696.54 88888.00 2007-01-11 16:26:11.900 011 18155.45 62.21 52696.52 88888.00 2007-01-11 16:26:12.400 011 18155.45 62.18 52696.36 88888.00 2007-01-11 16:26:12.900 011 18155.44 62.13 52696.41 88888.00 2007-01-11 16:26:13.400 011 18155.43 62.15 52696.57 88888.00 2007-01-11 16:26:13.900 011 18155.46 62.19 52696.62 88888.00 2007-01-11 16:26:14.400 011 18155.43 62.29 52696.51 88888.00 2007-01-11 16:26:14.900 011 18155.39 62.24 52696.48 88888.00 2007-01-11 16:26:15.400 011 18155.38 62.34 52696.45 88888.00 2007-01-11 16:26:15.900 011 18155.33 62.36 52696.41 88888.00 2007-01-11 16:26:16.400 011 18155.38 62.35 52696.59 88888.00 2007-01-11 16:26:16.900 011 18155.46 62.40 52696.61 88888.00 2007-01-11 16:26:17.400 011 18155.43 62.33 52696.62 88888.00 2007-01-11 16:26:17.900 011 18155.44 62.30 52696.62 88888.00 2007-01-11 16:26:18.400 011 18155.43 62.39 52696.56 88888.00 2007-01-11 16:26:18.900 011 18155.40 62.40 52696.47 88888.00 2007-01-11 16:26:19.400 011 18155.44 62.33 52696.54 88888.00 2007-01-11 16:26:19.900 011 18155.40 62.30 52696.57 88888.00 2007-01-11 16:26:20.400 011 18155.37 62.32 52696.52 88888.00 2007-01-11 16:26:20.900 011 18155.40 62.35 52696.54 88888.00 2007-01-11 16:26:21.400 011 18155.50 62.38 52696.44 88888.00 2007-01-11 16:26:21.900 011 18155.60 62.41 52696.32 88888.00 2007-01-11 16:26:22.400 011 18155.54 62.47 52696.34 88888.00 2007-01-11 16:26:22.900 011 18155.51 62.42 52696.40 88888.00 2007-01-11 16:26:23.400 011 18155.58 62.43 52696.45 88888.00 2007-01-11 16:26:23.900 011 18155.60 62.40 52696.50 88888.00 2007-01-11 16:26:24.400 011 18155.51 62.42 52696.60 88888.00 2007-01-11 16:26:24.900 011 18155.46 62.43 52696.63 88888.00 2007-01-11 16:26:25.400 011 18155.54 62.45 52696.60 88888.00 2007-01-11 16:26:25.900 011 18155.62 62.37 52696.63 88888.00 2007-01-11 16:26:26.400 011 18155.65 62.29 52696.47 88888.00 2007-01-11 16:26:26.900 011 18155.68 62.26 52696.45 88888.00 2007-01-11 16:26:27.400 011 18155.59 62.43 52696.52 88888.00 2007-01-11 16:26:27.900 011 18155.55 62.46 52696.61 88888.00 2007-01-11 16:26:28.400 011 18155.75 62.39 52696.68 88888.00 2007-01-11 16:26:28.900 011 18155.57 62.44 52696.79 88888.00 2007-01-11 16:26:29.400 011 18155.49 62.39 52696.74 88888.00 2007-01-11 16:26:29.900 011 18155.57 62.35 52696.72 88888.00 2007-01-11 16:26:30.400 011 18155.46 62.29 52696.86 88888.00 2007-01-11 16:26:30.900 011 18155.49 62.14 52696.76 88888.00 2007-01-11 16:26:31.400 011 18155.62 62.20 52696.86 88888.00 2007-01-11 16:26:31.900 011 18155.59 62.21 52696.83 88888.00 2007-01-11 16:26:32.400 011 18155.65 62.16 52696.80 88888.00 2007-01-11 16:26:32.900 011 18155.72 62.12 52696.84 88888.00 2007-01-11 16:26:33.400 011 18155.72 62.19 52696.91 88888.00 2007-01-11 16:26:33.900 011 18155.68 62.20 52696.93 88888.00 2007-01-11 16:26:34.400 011 18155.71 62.31 52696.91 88888.00 2007-01-11 16:26:34.900 011 18155.72 62.31 52696.91 88888.00 2007-01-11 16:26:35.400 011 18155.78 62.29 52696.90 88888.00 2007-01-11 16:26:35.900 011 18155.71 62.32 52696.93 88888.00 2007-01-11 16:26:36.400 011 18155.75 62.32 52696.95 88888.00 2007-01-11 16:26:36.900 011 18155.70 62.37 52696.92 88888.00 2007-01-11 16:26:37.400 011 18155.64 62.30 52696.91 88888.00 2007-01-11 16:26:37.900 011 18155.48 62.25 52696.85 88888.00 2007-01-11 16:26:38.400 011 18155.53 62.25 52696.93 88888.00 2007-01-11 16:26:38.900 011 18155.57 62.30 52696.99 88888.00 2007-01-11 16:26:39.400 011 18155.65 62.35 52696.95 88888.00 2007-01-11 16:26:39.900 011 18155.66 62.34 52697.01 88888.00 2007-01-11 16:26:40.400 011 18155.53 62.36 52697.08 88888.00 2007-01-11 16:26:40.900 011 18155.45 62.33 52697.04 88888.00 2007-01-11 16:26:41.400 011 18155.54 62.29 52696.94 88888.00 2007-01-11 16:26:41.900 011 18155.61 62.24 52696.93 88888.00 2007-01-11 16:26:42.400 011 18155.62 62.35 52696.92 88888.00 2007-01-11 16:26:42.900 011 18155.62 62.36 52696.92 88888.00 2007-01-11 16:26:43.400 011 18155.62 62.30 52696.97 88888.00 2007-01-11 16:26:43.900 011 18155.55 62.22 52696.90 88888.00 2007-01-11 16:26:44.400 011 18155.47 62.17 52696.97 88888.00 2007-01-11 16:26:44.900 011 18155.45 62.15 52697.02 88888.00 2007-01-11 16:26:45.400 011 18155.47 62.10 52697.01 88888.00 2007-01-11 16:26:45.900 011 18155.55 62.06 52697.08 88888.00 2007-01-11 16:26:46.400 011 18155.53 62.12 52697.14 88888.00 2007-01-11 16:26:46.900 011 18155.51 62.14 52697.16 88888.00 2007-01-11 16:26:47.400 011 18155.50 62.12 52697.09 88888.00 2007-01-11 16:26:47.900 011 18155.55 62.17 52696.98 88888.00 2007-01-11 16:26:48.400 011 18155.61 62.19 52697.03 88888.00 2007-01-11 16:26:48.900 011 18155.62 62.18 52697.05 88888.00 2007-01-11 16:26:49.400 011 18155.60 62.11 52697.03 88888.00 2007-01-11 16:26:49.900 011 18155.60 62.15 52696.89 88888.00 2007-01-11 16:26:50.400 011 18155.49 62.09 52696.80 88888.00 2007-01-11 16:26:50.900 011 18155.47 62.08 52696.91 88888.00 2007-01-11 16:26:51.400 011 18155.46 62.08 52696.87 88888.00 2007-01-11 16:26:51.900 011 18155.42 62.11 52696.86 88888.00 2007-01-11 16:26:52.400 011 18155.42 62.13 52696.92 88888.00 2007-01-11 16:26:52.900 011 18155.45 62.10 52696.90 88888.00 2007-01-11 16:26:53.400 011 18155.42 62.03 52696.86 88888.00 2007-01-11 16:26:53.900 011 18155.37 62.04 52697.02 88888.00 2007-01-11 16:26:54.400 011 18155.47 62.00 52697.06 88888.00 2007-01-11 16:26:54.900 011 18155.51 62.07 52697.14 88888.00 2007-01-11 16:26:55.400 011 18155.46 62.14 52697.03 88888.00 2007-01-11 16:26:55.900 011 18155.53 62.08 52696.85 88888.00 2007-01-11 16:26:56.400 011 18155.47 62.04 52696.83 88888.00 2007-01-11 16:26:56.900 011 18155.48 62.05 52696.82 88888.00 2007-01-11 16:26:57.400 011 18155.59 61.98 52696.91 88888.00 2007-01-11 16:26:57.900 011 18155.65 61.89 52696.96 88888.00 2007-01-11 16:26:58.400 011 18155.66 62.01 52696.93 88888.00 2007-01-11 16:26:58.900 011 18155.55 62.01 52696.91 88888.00 2007-01-11 16:26:59.400 011 18155.67 62.13 52696.99 88888.00 2007-01-11 16:26:59.900 011 18155.79 62.20 52696.98 88888.00 2007-01-11 16:27:00.400 011 18155.65 62.19 52696.98 88888.00 2007-01-11 16:27:00.900 011 18155.65 62.19 52696.99 88888.00 2007-01-11 16:27:01.400 011 18155.64 62.22 52696.94 88888.00 2007-01-11 16:27:01.900 011 18155.72 62.29 52696.84 88888.00 2007-01-11 16:27:02.400 011 18155.57 62.24 52696.94 88888.00 2007-01-11 16:27:02.900 011 18155.62 62.15 52697.05 88888.00 2007-01-11 16:27:03.400 011 18155.69 62.18 52696.94 88888.00 2007-01-11 16:27:03.900 011 18155.60 62.33 52696.90 88888.00 2007-01-11 16:27:04.400 011 18155.67 62.32 52696.94 88888.00 2007-01-11 16:27:04.900 011 18155.65 62.28 52697.03 88888.00 2007-01-11 16:27:05.400 011 18155.75 62.33 52697.09 88888.00 2007-01-11 16:27:05.900 011 18155.82 62.31 52697.16 88888.00 2007-01-11 16:27:06.400 011 18155.86 62.28 52697.21 88888.00 2007-01-11 16:27:06.900 011 18155.81 62.32 52697.28 88888.00 2007-01-11 16:27:07.400 011 18155.79 62.28 52697.21 88888.00 2007-01-11 16:27:07.900 011 18155.76 62.11 52697.17 88888.00 2007-01-11 16:27:08.400 011 18155.72 62.04 52697.21 88888.00 2007-01-11 16:27:08.900 011 18155.62 62.12 52697.26 88888.00 2007-01-11 16:27:09.400 011 18155.65 62.11 52697.37 88888.00 2007-01-11 16:27:09.900 011 18155.78 62.17 52697.48 88888.00 2007-01-11 16:27:10.400 011 18155.67 62.22 52697.47 88888.00 2007-01-11 16:27:10.900 011 18155.70 62.24 52697.48 88888.00 2007-01-11 16:27:11.400 011 18155.68 62.19 52697.41 88888.00 2007-01-11 16:27:11.900 011 18155.68 62.11 52697.49 88888.00 2007-01-11 16:27:12.400 011 18155.57 62.02 52697.59 88888.00 2007-01-11 16:27:12.900 011 18155.62 62.11 52697.49 88888.00 2007-01-11 16:27:13.400 011 18155.56 62.13 52697.37 88888.00 2007-01-11 16:27:13.900 011 18155.60 62.12 52697.38 88888.00 2007-01-11 16:27:14.400 011 18155.48 62.10 52697.36 88888.00 2007-01-11 16:27:14.900 011 18155.42 62.12 52697.36 88888.00 2007-01-11 16:27:15.400 011 18155.40 62.07 52697.36 88888.00 2007-01-11 16:27:15.900 011 18155.43 62.09 52697.40 88888.00 2007-01-11 16:27:16.400 011 18155.38 62.05 52697.43 88888.00 2007-01-11 16:27:16.900 011 18155.33 62.00 52697.42 88888.00 2007-01-11 16:27:17.400 011 18155.39 61.95 52697.39 88888.00 2007-01-11 16:27:17.900 011 18155.43 61.97 52697.28 88888.00 2007-01-11 16:27:18.400 011 18155.42 61.96 52697.28 88888.00 2007-01-11 16:27:18.900 011 18155.29 62.00 52697.28 88888.00 2007-01-11 16:27:19.400 011 18155.22 62.04 52697.27 88888.00 2007-01-11 16:27:19.900 011 18155.33 62.03 52697.32 88888.00 2007-01-11 16:27:20.400 011 18155.36 62.03 52697.31 88888.00 2007-01-11 16:27:20.900 011 18155.28 62.04 52697.33 88888.00 2007-01-11 16:27:21.400 011 18155.23 62.05 52697.37 88888.00 2007-01-11 16:27:21.900 011 18155.35 62.05 52697.40 88888.00 2007-01-11 16:27:22.400 011 18155.36 62.04 52697.36 88888.00 2007-01-11 16:27:22.900 011 18155.34 62.02 52697.43 88888.00 2007-01-11 16:27:23.400 011 18155.30 62.07 52697.48 88888.00 2007-01-11 16:27:23.900 011 18155.27 62.07 52697.50 88888.00 2007-01-11 16:27:24.400 011 18155.32 62.02 52697.53 88888.00 2007-01-11 16:27:24.900 011 18155.37 62.07 52697.54 88888.00 2007-01-11 16:27:25.400 011 18155.32 62.11 52697.50 88888.00 2007-01-11 16:27:25.900 011 18155.33 62.12 52697.37 88888.00 2007-01-11 16:27:26.400 011 18155.35 62.15 52697.37 88888.00 2007-01-11 16:27:26.900 011 18155.29 62.19 52697.29 88888.00 2007-01-11 16:27:27.400 011 18155.35 62.21 52697.29 88888.00 2007-01-11 16:27:27.900 011 18155.39 62.14 52697.36 88888.00 2007-01-11 16:27:28.400 011 18155.35 62.13 52697.41 88888.00 2007-01-11 16:27:28.900 011 18155.28 62.18 52697.47 88888.00 2007-01-11 16:27:29.400 011 18155.34 62.16 52697.34 88888.00 2007-01-11 16:27:29.900 011 18155.36 62.07 52697.32 88888.00 2007-01-11 16:27:30.400 011 18155.37 62.05 52697.30 88888.00 2007-01-11 16:27:30.900 011 18155.38 62.18 52697.26 88888.00 2007-01-11 16:27:31.400 011 18155.48 62.20 52697.20 88888.00 2007-01-11 16:27:31.900 011 18155.38 62.18 52697.15 88888.00 2007-01-11 16:27:32.400 011 18155.40 62.22 52697.09 88888.00 2007-01-11 16:27:32.900 011 18155.45 62.12 52697.13 88888.00 2007-01-11 16:27:33.400 011 18155.37 62.20 52697.27 88888.00 2007-01-11 16:27:33.900 011 18155.39 62.30 52697.32 88888.00 2007-01-11 16:27:34.400 011 18155.35 62.33 52697.34 88888.00 2007-01-11 16:27:34.900 011 18155.35 62.31 52697.30 88888.00 2007-01-11 16:27:35.400 011 18155.29 62.26 52697.25 88888.00 2007-01-11 16:27:35.900 011 18155.32 62.29 52697.27 88888.00 2007-01-11 16:27:36.400 011 18155.38 62.29 52697.22 88888.00 2007-01-11 16:27:36.900 011 18155.34 62.29 52697.10 88888.00 2007-01-11 16:27:37.400 011 18155.30 62.31 52696.93 88888.00 2007-01-11 16:27:37.900 011 18155.28 62.29 52696.92 88888.00 2007-01-11 16:27:38.400 011 18155.22 62.20 52696.92 88888.00 2007-01-11 16:27:38.900 011 18155.28 62.22 52697.06 88888.00 2007-01-11 16:27:39.400 011 18155.24 62.29 52697.10 88888.00 2007-01-11 16:27:39.900 011 18155.18 62.30 52697.04 88888.00 2007-01-11 16:27:40.400 011 18155.28 62.21 52697.04 88888.00 2007-01-11 16:27:40.900 011 18155.39 62.17 52697.08 88888.00 2007-01-11 16:27:41.400 011 18155.40 62.17 52697.25 88888.00 2007-01-11 16:27:41.900 011 18155.33 62.21 52697.22 88888.00 2007-01-11 16:27:42.400 011 18155.25 62.14 52697.26 88888.00 2007-01-11 16:27:42.900 011 18155.11 62.09 52697.24 88888.00 2007-01-11 16:27:43.400 011 18155.06 62.04 52697.18 88888.00 2007-01-11 16:27:43.900 011 18155.08 62.06 52697.20 88888.00 2007-01-11 16:27:44.400 011 18155.12 62.09 52697.19 88888.00 2007-01-11 16:27:44.900 011 18155.13 62.03 52697.28 88888.00 2007-01-11 16:27:45.400 011 18155.13 61.96 52697.28 88888.00 2007-01-11 16:27:45.900 011 18155.11 62.07 52697.21 88888.00 2007-01-11 16:27:46.400 011 18155.12 62.15 52697.27 88888.00 2007-01-11 16:27:46.900 011 18155.27 62.05 52697.26 88888.00 2007-01-11 16:27:47.400 011 18155.28 61.92 52697.31 88888.00 2007-01-11 16:27:47.900 011 18155.19 61.96 52697.18 88888.00 2007-01-11 16:27:48.400 011 18155.27 62.02 52697.16 88888.00 2007-01-11 16:27:48.900 011 18155.27 61.97 52697.22 88888.00 2007-01-11 16:27:49.400 011 18155.19 62.05 52697.26 88888.00 2007-01-11 16:27:49.900 011 18155.25 62.15 52697.27 88888.00 2007-01-11 16:27:50.400 011 18155.25 62.18 52697.26 88888.00 2007-01-11 16:27:50.900 011 18155.33 62.09 52697.34 88888.00 2007-01-11 16:27:51.400 011 18155.36 62.15 52697.40 88888.00 2007-01-11 16:27:51.900 011 18155.39 62.20 52697.27 88888.00 2007-01-11 16:27:52.400 011 18155.27 62.26 52697.14 88888.00 2007-01-11 16:27:52.900 011 18155.23 62.31 52697.03 88888.00 2007-01-11 16:27:53.400 011 18155.25 62.34 52696.95 88888.00 2007-01-11 16:27:53.900 011 18155.27 62.31 52697.04 88888.00 2007-01-11 16:27:54.400 011 18155.32 62.38 52697.17 88888.00 2007-01-11 16:27:54.900 011 18155.39 62.35 52697.22 88888.00 2007-01-11 16:27:55.400 011 18155.33 62.30 52697.43 88888.00 2007-01-11 16:27:55.900 011 18155.32 62.36 52697.38 88888.00 2007-01-11 16:27:56.400 011 18155.25 62.39 52697.32 88888.00 2007-01-11 16:27:56.900 011 18155.29 62.35 52697.32 88888.00 2007-01-11 16:27:57.400 011 18155.35 62.36 52697.39 88888.00 2007-01-11 16:27:57.900 011 18155.37 62.43 52697.40 88888.00 2007-01-11 16:27:58.397 011 18155.44 62.48 52697.34 88888.00 2007-01-11 16:27:58.907 011 18155.43 62.44 52697.32 88888.00 2007-01-11 16:27:59.407 011 18155.30 62.43 52697.41 88888.00 2007-01-11 16:27:59.907 011 18155.21 62.43 52697.50 88888.00 2007-01-11 16:28:00.407 011 18155.22 62.37 52697.52 88888.00 2007-01-11 16:28:00.907 011 18155.19 62.42 52697.41 88888.00 2007-01-11 16:28:01.407 011 18155.25 62.47 52697.22 88888.00 2007-01-11 16:28:01.907 011 18155.30 62.45 52697.17 88888.00 2007-01-11 16:28:02.407 011 18155.33 62.42 52697.17 88888.00 2007-01-11 16:28:02.907 011 18155.27 62.37 52697.08 88888.00 2007-01-11 16:28:03.407 011 18155.27 62.29 52697.17 88888.00 2007-01-11 16:28:03.907 011 18155.32 62.26 52697.26 88888.00 2007-01-11 16:28:04.407 011 18155.30 62.29 52697.21 88888.00 2007-01-11 16:28:04.907 011 18155.29 62.34 52697.28 88888.00 2007-01-11 16:28:05.407 011 18155.37 62.23 52697.33 88888.00 2007-01-11 16:28:05.907 011 18155.38 62.16 52697.30 88888.00 2007-01-11 16:28:06.407 011 18155.39 62.21 52697.25 88888.00 2007-01-11 16:28:06.907 011 18155.37 62.21 52697.26 88888.00 2007-01-11 16:28:07.407 011 18155.36 62.24 52697.14 88888.00 2007-01-11 16:28:07.907 011 18155.42 62.19 52697.02 88888.00 2007-01-11 16:28:08.407 011 18155.46 62.22 52697.06 88888.00 2007-01-11 16:28:08.907 011 18155.44 62.25 52696.95 88888.00 2007-01-11 16:28:09.407 011 18155.42 62.29 52696.79 88888.00 2007-01-11 16:28:09.907 011 18155.39 62.23 52696.87 88888.00 2007-01-11 16:28:10.407 011 18155.39 62.19 52696.93 88888.00 2007-01-11 16:28:10.907 011 18155.38 62.20 52696.96 88888.00 2007-01-11 16:28:11.407 011 18155.40 62.18 52696.95 88888.00 2007-01-11 16:28:11.907 011 18155.43 62.17 52696.98 88888.00 2007-01-11 16:28:12.407 011 18155.49 62.10 52697.01 88888.00 2007-01-11 16:28:12.907 011 18155.49 61.99 52696.92 88888.00 2007-01-11 16:28:13.407 011 18155.46 62.05 52696.98 88888.00 2007-01-11 16:28:13.907 011 18155.53 62.16 52696.96 88888.00 2007-01-11 16:28:14.407 011 18155.60 62.17 52697.09 88888.00 2007-01-11 16:28:14.907 011 18155.65 62.11 52697.14 88888.00 2007-01-11 16:28:15.407 011 18155.47 62.07 52697.05 88888.00 2007-01-11 16:28:15.907 011 18155.42 62.02 52697.05 88888.00 2007-01-11 16:28:16.407 011 18155.44 62.04 52697.17 88888.00 2007-01-11 16:28:16.907 011 18155.46 62.04 52697.24 88888.00 2007-01-11 16:28:17.407 011 18155.45 62.17 52697.24 88888.00 2007-01-11 16:28:17.907 011 18155.43 62.24 52697.20 88888.00 2007-01-11 16:28:18.407 011 18155.42 62.15 52697.05 88888.00 2007-01-11 16:28:18.907 011 18155.40 62.13 52697.08 88888.00 2007-01-11 16:28:19.407 011 18155.40 62.17 52697.12 88888.00 2007-01-11 16:28:19.907 011 18155.38 62.25 52697.21 88888.00 2007-01-11 16:28:20.407 011 18155.39 62.26 52697.24 88888.00 2007-01-11 16:28:20.907 011 18155.43 62.26 52697.24 88888.00 2007-01-11 16:28:21.407 011 18155.37 62.28 52697.20 88888.00 2007-01-11 16:28:21.907 011 18155.44 62.39 52697.16 88888.00 2007-01-11 16:28:22.407 011 18155.42 62.37 52697.14 88888.00 2007-01-11 16:28:22.907 011 18155.37 62.35 52697.20 88888.00 2007-01-11 16:28:23.407 011 18155.39 62.30 52697.19 88888.00 2007-01-11 16:28:23.907 011 18155.37 62.31 52697.09 88888.00 2007-01-11 16:28:24.407 011 18155.39 62.29 52697.03 88888.00 2007-01-11 16:28:24.907 011 18155.37 62.28 52697.15 88888.00 2007-01-11 16:28:25.407 011 18155.24 62.26 52697.09 88888.00 2007-01-11 16:28:25.907 011 18155.24 62.34 52697.01 88888.00 2007-01-11 16:28:26.407 011 18155.29 62.32 52697.04 88888.00 2007-01-11 16:28:26.907 011 18155.26 62.42 52697.12 88888.00 2007-01-11 16:28:27.407 011 18155.17 62.44 52697.18 88888.00 2007-01-11 16:28:27.907 011 18155.29 62.44 52697.07 88888.00 2007-01-11 16:28:28.407 011 18155.39 62.43 52697.04 88888.00 2007-01-11 16:28:28.907 011 18155.33 62.44 52696.96 88888.00 2007-01-11 16:28:29.407 011 18155.30 62.43 52697.05 88888.00 2007-01-11 16:28:29.907 011 18155.45 62.43 52697.05 88888.00 2007-01-11 16:28:30.407 011 18155.25 62.37 52697.10 88888.00 2007-01-11 16:28:30.907 011 18155.16 62.37 52697.10 88888.00 2007-01-11 16:28:31.407 011 18155.15 62.34 52697.10 88888.00 2007-01-11 16:28:31.907 011 18155.18 62.41 52697.12 88888.00 2007-01-11 16:28:32.407 011 18155.24 62.45 52697.22 88888.00 2007-01-11 16:28:32.907 011 18155.29 62.42 52697.29 88888.00 2007-01-11 16:28:33.407 011 18155.21 62.36 52697.27 88888.00 2007-01-11 16:28:33.907 011 18155.14 62.36 52697.38 88888.00 2007-01-11 16:28:34.407 011 18155.24 62.50 52697.29 88888.00 2007-01-11 16:28:34.907 011 18155.37 62.54 52697.17 88888.00 2007-01-11 16:28:35.407 011 18155.28 62.51 52697.13 88888.00 2007-01-11 16:28:35.907 011 18155.27 62.49 52697.08 88888.00 2007-01-11 16:28:36.407 011 18155.33 62.42 52697.09 88888.00 2007-01-11 16:28:36.907 011 18155.17 62.32 52696.98 88888.00 2007-01-11 16:28:37.407 011 18155.16 62.40 52696.86 88888.00 2007-01-11 16:28:37.907 011 18155.14 62.51 52696.96 88888.00 2007-01-11 16:28:38.407 011 18155.21 62.54 52697.04 88888.00 2007-01-11 16:28:38.907 011 18155.15 62.48 52696.99 88888.00 2007-01-11 16:28:39.407 011 18155.11 62.47 52696.99 88888.00 2007-01-11 16:28:39.907 011 18155.06 62.47 52696.96 88888.00 2007-01-11 16:28:40.407 011 18155.05 62.44 52697.01 88888.00 2007-01-11 16:28:40.907 011 18155.06 62.45 52697.06 88888.00 2007-01-11 16:28:41.407 011 18155.17 62.47 52697.08 88888.00 2007-01-11 16:28:41.907 011 18155.24 62.50 52697.06 88888.00 2007-01-11 16:28:42.407 011 18155.21 62.44 52697.01 88888.00 2007-01-11 16:28:42.907 011 18155.14 62.39 52697.12 88888.00 2007-01-11 16:28:43.407 011 18155.11 62.44 52697.28 88888.00 2007-01-11 16:28:43.907 011 18155.06 62.50 52697.18 88888.00 2007-01-11 16:28:44.407 011 18155.00 62.48 52697.17 88888.00 2007-01-11 16:28:44.907 011 18155.10 62.37 52697.24 88888.00 2007-01-11 16:28:45.407 011 18155.17 62.40 52697.19 88888.00 2007-01-11 16:28:45.907 011 18155.12 62.45 52697.26 88888.00 2007-01-11 16:28:46.407 011 18155.06 62.51 52697.21 88888.00 2007-01-11 16:28:46.907 011 18154.99 62.52 52697.32 88888.00 2007-01-11 16:28:47.407 011 18155.03 62.58 52697.44 88888.00 2007-01-11 16:28:47.907 011 18155.00 62.51 52697.37 88888.00 2007-01-11 16:28:48.407 011 18154.93 62.51 52697.20 88888.00 2007-01-11 16:28:48.907 011 18154.95 62.62 52697.19 88888.00 2007-01-11 16:28:49.407 011 18155.00 62.61 52697.18 88888.00 2007-01-11 16:28:49.907 011 18155.15 62.51 52697.30 88888.00 2007-01-11 16:28:50.407 011 18155.03 62.51 52697.32 88888.00 2007-01-11 16:28:50.907 011 18154.92 62.59 52697.34 88888.00 2007-01-11 16:28:51.407 011 18154.89 62.59 52697.29 88888.00 2007-01-11 16:28:51.907 011 18154.81 62.64 52697.37 88888.00 2007-01-11 16:28:52.407 011 18154.84 62.62 52697.41 88888.00 2007-01-11 16:28:52.907 011 18154.91 62.57 52697.38 88888.00 2007-01-11 16:28:53.407 011 18154.89 62.57 52697.34 88888.00 2007-01-11 16:28:53.907 011 18154.91 62.51 52697.34 88888.00 2007-01-11 16:28:54.407 011 18154.90 62.51 52697.33 88888.00 2007-01-11 16:28:54.907 011 18154.91 62.54 52697.36 88888.00 2007-01-11 16:28:55.407 011 18154.84 62.56 52697.44 88888.00 2007-01-11 16:28:55.907 011 18154.93 62.53 52697.44 88888.00 2007-01-11 16:28:56.407 011 18154.97 62.58 52697.43 88888.00 2007-01-11 16:28:56.907 011 18155.19 62.63 52697.47 88888.00 2007-01-11 16:28:57.407 011 18155.08 62.63 52697.50 88888.00 2007-01-11 16:28:57.907 011 18155.04 62.56 52697.37 88888.00 2007-01-11 16:28:58.407 011 18155.13 62.51 52697.24 88888.00 2007-01-11 16:28:58.907 011 18155.34 62.52 52697.19 88888.00 2007-01-11 16:28:59.407 011 18155.25 62.46 52697.24 88888.00 2007-01-11 16:28:59.907 011 18154.92 62.50 52697.22 88888.00 2007-01-11 16:29:00.407 011 18154.83 62.56 52697.36 88888.00 2007-01-11 16:29:00.907 011 18154.83 62.50 52697.44 88888.00 2007-01-11 16:29:01.407 011 18154.80 62.53 52697.41 88888.00 2007-01-11 16:29:01.907 011 18154.78 62.59 52697.36 88888.00 2007-01-11 16:29:02.407 011 18154.77 62.62 52697.37 88888.00 2007-01-11 16:29:02.907 011 18154.68 62.67 52697.33 88888.00 2007-01-11 16:29:03.407 011 18154.66 62.67 52697.29 88888.00 2007-01-11 16:29:03.907 011 18154.70 62.65 52697.22 88888.00 2007-01-11 16:29:04.407 011 18154.47 62.74 52697.18 88888.00 2007-01-11 16:29:04.907 011 18154.45 62.77 52697.09 88888.00 2007-01-11 16:29:05.407 011 18154.49 62.78 52697.08 88888.00 2007-01-11 16:29:05.907 011 18154.56 62.68 52697.17 88888.00 2007-01-11 16:29:06.407 011 18154.51 62.63 52697.34 88888.00 2007-01-11 16:29:06.907 011 18154.59 62.72 52697.42 88888.00 2007-01-11 16:29:07.407 011 18154.73 62.71 52697.45 88888.00 2007-01-11 16:29:07.907 011 18154.60 62.74 52697.51 88888.00 2007-01-11 16:29:08.407 011 18154.60 62.77 52697.65 88888.00 2007-01-11 16:29:08.907 011 18154.62 62.76 52697.56 88888.00 2007-01-11 16:29:09.407 011 18154.67 62.72 52697.50 88888.00 2007-01-11 16:29:09.907 011 18154.58 62.76 52697.45 88888.00 2007-01-11 16:29:10.407 011 18154.64 62.78 52697.40 88888.00 2007-01-11 16:29:10.907 011 18154.64 62.86 52697.39 88888.00 2007-01-11 16:29:11.407 011 18154.61 62.83 52697.32 88888.00 2007-01-11 16:29:11.907 011 18154.56 62.83 52697.29 88888.00 2007-01-11 16:29:12.407 011 18154.60 62.84 52697.39 88888.00 2007-01-11 16:29:12.907 011 18154.49 62.83 52697.40 88888.00 2007-01-11 16:29:13.407 011 18154.47 62.81 52697.42 88888.00 2007-01-11 16:29:13.907 011 18154.48 62.83 52697.38 88888.00 2007-01-11 16:29:14.407 011 18154.58 62.80 52697.44 88888.00 2007-01-11 16:29:14.907 011 18154.59 62.82 52697.32 88888.00 2007-01-11 16:29:15.407 011 18154.42 62.85 52697.29 88888.00 2007-01-11 16:29:15.907 011 18154.48 62.87 52697.32 88888.00 2007-01-11 16:29:16.407 011 18154.81 62.98 52697.28 88888.00 2007-01-11 16:29:16.907 011 18154.69 63.03 52697.22 88888.00 2007-01-11 16:29:17.407 011 18154.68 62.96 52697.29 88888.00 2007-01-11 16:29:17.907 011 18154.75 62.94 52697.47 88888.00 2007-01-11 16:29:18.407 011 18154.73 62.88 52697.51 88888.00 2007-01-11 16:29:18.907 011 18154.68 62.83 52697.44 88888.00 2007-01-11 16:29:19.407 011 18154.61 62.77 52697.34 88888.00 2007-01-11 16:29:19.907 011 18154.62 62.71 52697.24 88888.00 2007-01-11 16:29:20.407 011 18154.78 62.76 52697.28 88888.00 2007-01-11 16:29:20.907 011 18154.84 62.71 52697.36 88888.00 2007-01-11 16:29:21.407 011 18154.95 62.67 52697.39 88888.00 2007-01-11 16:29:21.907 011 18154.84 62.70 52697.54 88888.00 2007-01-11 16:29:22.407 011 18154.90 62.70 52697.57 88888.00 2007-01-11 16:29:22.907 011 18154.93 62.77 52697.45 88888.00 2007-01-11 16:29:23.407 011 18154.94 62.75 52697.53 88888.00 2007-01-11 16:29:23.907 011 18154.92 62.65 52697.60 88888.00 2007-01-11 16:29:24.407 011 18154.77 62.67 52697.45 88888.00 2007-01-11 16:29:24.907 011 18154.74 62.68 52697.33 88888.00 2007-01-11 16:29:25.407 011 18154.94 62.72 52697.39 88888.00 2007-01-11 16:29:25.907 011 18154.96 62.67 52697.38 88888.00 2007-01-11 16:29:26.407 011 18154.91 62.64 52697.30 88888.00 2007-01-11 16:29:26.907 011 18154.88 62.59 52697.28 88888.00 2007-01-11 16:29:27.407 011 18154.99 62.63 52697.22 88888.00 2007-01-11 16:29:27.907 011 18154.90 62.79 52697.26 88888.00 2007-01-11 16:29:28.407 011 18154.95 62.84 52697.34 88888.00 2007-01-11 16:29:28.907 011 18155.21 62.85 52697.43 88888.00 2007-01-11 16:29:29.407 011 18155.11 62.84 52697.36 88888.00 2007-01-11 16:29:29.907 011 18155.02 62.83 52697.41 88888.00 2007-01-11 16:29:30.407 011 18154.97 62.84 52697.50 88888.00 2007-01-11 16:29:30.907 011 18154.96 62.81 52697.53 88888.00 2007-01-11 16:29:31.407 011 18154.84 62.81 52697.39 88888.00 2007-01-11 16:29:31.907 011 18154.75 62.85 52697.32 88888.00 2007-01-11 16:29:32.407 011 18154.71 62.89 52697.47 88888.00 2007-01-11 16:29:32.907 011 18154.84 62.95 52697.50 88888.00 2007-01-11 16:29:33.407 011 18154.83 62.97 52697.56 88888.00 2007-01-11 16:29:33.907 011 18154.84 62.94 52697.50 88888.00 2007-01-11 16:29:34.407 011 18154.82 62.95 52697.42 88888.00 2007-01-11 16:29:34.907 011 18154.74 63.02 52697.42 88888.00 2007-01-11 16:29:35.407 011 18154.54 63.05 52697.60 88888.00 2007-01-11 16:29:35.907 011 18154.58 63.09 52697.71 88888.00 2007-01-11 16:29:36.407 011 18154.67 63.13 52697.60 88888.00 2007-01-11 16:29:36.907 011 18154.69 63.13 52697.42 88888.00 2007-01-11 16:29:37.407 011 18154.52 63.07 52697.42 88888.00 2007-01-11 16:29:37.907 011 18154.59 63.06 52697.52 88888.00 2007-01-11 16:29:38.407 011 18154.49 62.91 52697.43 88888.00 2007-01-11 16:29:38.907 011 18154.58 62.90 52697.39 88888.00 2007-01-11 16:29:39.407 011 18154.64 63.03 52697.42 88888.00 2007-01-11 16:29:39.907 011 18154.45 63.10 52697.44 88888.00 2007-01-11 16:29:40.407 011 18154.46 63.06 52697.49 88888.00 2007-01-11 16:29:40.907 011 18154.50 63.08 52697.47 88888.00 2007-01-11 16:29:41.407 011 18154.62 63.06 52697.38 88888.00 2007-01-11 16:29:41.907 011 18154.47 63.11 52697.52 88888.00 2007-01-11 16:29:42.407 011 18154.49 63.09 52697.48 88888.00 2007-01-11 16:29:42.907 011 18154.45 63.04 52697.39 88888.00 2007-01-11 16:29:43.407 011 18154.48 63.04 52697.40 88888.00 2007-01-11 16:29:43.907 011 18154.48 63.01 52697.31 88888.00 2007-01-11 16:29:44.407 011 18154.49 63.11 52697.25 88888.00 2007-01-11 16:29:44.907 011 18154.49 63.14 52697.27 88888.00 2007-01-11 16:29:45.407 011 18154.52 63.07 52697.33 88888.00 2007-01-11 16:29:45.907 011 18154.58 63.04 52697.31 88888.00 2007-01-11 16:29:46.407 011 18154.52 63.01 52697.42 88888.00 2007-01-11 16:29:46.907 011 18154.51 63.12 52697.39 88888.00 2007-01-11 16:29:47.407 011 18154.53 63.09 52697.28 88888.00 2007-01-11 16:29:47.907 011 18154.51 63.07 52697.29 88888.00 2007-01-11 16:29:48.407 011 18154.63 63.03 52697.15 88888.00 2007-01-11 16:29:48.907 011 18154.79 62.98 52697.18 88888.00 2007-01-11 16:29:49.407 011 18154.80 62.98 52697.20 88888.00 2007-01-11 16:29:49.907 011 18154.79 62.95 52697.18 88888.00 2007-01-11 16:29:50.407 011 18154.69 62.96 52697.18 88888.00 2007-01-11 16:29:50.907 011 18154.68 62.95 52697.24 88888.00 2007-01-11 16:29:51.407 011 18154.62 63.04 52697.32 88888.00 2007-01-11 16:29:51.907 011 18154.61 63.10 52697.27 88888.00 2007-01-11 16:29:52.407 011 18154.40 63.08 52697.20 88888.00 2007-01-11 16:29:52.907 011 18154.41 63.12 52697.27 88888.00 2007-01-11 16:29:53.407 011 18154.53 63.07 52697.25 88888.00 2007-01-11 16:29:53.907 011 18154.50 63.00 52697.29 88888.00 2007-01-11 16:29:54.407 011 18154.71 62.96 52697.24 88888.00 2007-01-11 16:29:54.907 011 18154.74 62.96 52697.25 88888.00 2007-01-11 16:29:55.407 011 18154.71 62.96 52697.22 88888.00 2007-01-11 16:29:55.907 011 18154.59 62.95 52697.20 88888.00 2007-01-11 16:29:56.407 011 18154.52 63.00 52697.22 88888.00 2007-01-11 16:29:56.907 011 18154.58 62.97 52697.28 88888.00 2007-01-11 16:29:57.407 011 18154.70 62.87 52697.24 88888.00 2007-01-11 16:29:57.907 011 18154.69 62.88 52697.19 88888.00 2007-01-11 16:29:58.407 011 18154.66 62.87 52697.18 88888.00 2007-01-11 16:29:58.907 011 18154.74 62.88 52697.20 88888.00 2007-01-11 16:29:59.407 011 18154.75 63.00 52697.14 88888.00 2007-01-11 16:29:59.907 011 18154.74 63.05 52697.16 88888.00 2007-01-11 16:30:00.407 011 18154.78 63.11 52697.16 88888.00 2007-01-11 16:30:00.907 011 18154.66 63.03 52697.13 88888.00 2007-01-11 16:30:01.407 011 18154.59 62.89 52697.12 88888.00 2007-01-11 16:30:01.907 011 18154.63 62.98 52697.16 88888.00 2007-01-11 16:30:02.407 011 18154.73 62.96 52697.24 88888.00 2007-01-11 16:30:02.907 011 18154.88 62.94 52697.21 88888.00 2007-01-11 16:30:03.407 011 18154.83 62.87 52697.17 88888.00 2007-01-11 16:30:03.907 011 18154.81 62.75 52697.15 88888.00 2007-01-11 16:30:04.407 011 18155.00 62.75 52697.19 88888.00 2007-01-11 16:30:04.907 011 18154.86 62.80 52697.07 88888.00 2007-01-11 16:30:05.407 011 18154.83 62.86 52696.99 88888.00 2007-01-11 16:30:05.907 011 18154.91 62.84 52696.86 88888.00 2007-01-11 16:30:06.407 011 18154.96 62.84 52696.82 88888.00 2007-01-11 16:30:06.907 011 18155.12 62.94 52696.86 88888.00 2007-01-11 16:30:07.407 011 18154.95 62.89 52696.95 88888.00 2007-01-11 16:30:07.907 011 18154.93 62.82 52696.97 88888.00 2007-01-11 16:30:08.407 011 18154.91 62.78 52696.97 88888.00 2007-01-11 16:30:08.907 011 18154.92 62.81 52696.98 88888.00 2007-01-11 16:30:09.407 011 18154.79 62.72 52697.07 88888.00 2007-01-11 16:30:09.907 011 18154.74 62.70 52697.05 88888.00 2007-01-11 16:30:10.407 011 18154.70 62.74 52697.02 88888.00 2007-01-11 16:30:10.907 011 18154.52 62.76 52697.05 88888.00 2007-01-11 16:30:11.407 011 18154.61 62.64 52696.90 88888.00 2007-01-11 16:30:11.907 011 18154.63 62.67 52696.89 88888.00 2007-01-11 16:30:12.407 011 18154.72 62.79 52696.85 88888.00 2007-01-11 16:30:12.907 011 18154.83 62.84 52696.97 88888.00 2007-01-11 16:30:13.407 011 18154.83 62.76 52697.04 88888.00 2007-01-11 16:30:13.907 011 18154.66 62.81 52697.13 88888.00 2007-01-11 16:30:14.407 011 18154.73 62.78 52697.14 88888.00 2007-01-11 16:30:14.907 011 18154.71 62.74 52697.09 88888.00 2007-01-11 16:30:15.407 011 18154.67 62.70 52697.09 88888.00 2007-01-11 16:30:15.907 011 18154.68 62.78 52697.12 88888.00 2007-01-11 16:30:16.407 011 18154.61 62.73 52697.03 88888.00 2007-01-11 16:30:16.907 011 18154.68 62.62 52697.07 88888.00 2007-01-11 16:30:17.407 011 18154.63 62.63 52697.09 88888.00 2007-01-11 16:30:17.907 011 18154.54 62.75 52697.04 88888.00 2007-01-11 16:30:18.407 011 18154.67 62.74 52697.05 88888.00 2007-01-11 16:30:18.907 011 18154.54 62.73 52697.05 88888.00 2007-01-11 16:30:19.407 011 18154.31 62.81 52696.98 88888.00 2007-01-11 16:30:19.907 011 18154.24 62.80 52697.04 88888.00 2007-01-11 16:30:20.407 011 18154.24 62.65 52697.04 88888.00 2007-01-11 16:30:20.907 011 18154.18 62.66 52697.06 88888.00 2007-01-11 16:30:21.407 011 18154.15 62.76 52697.20 88888.00 2007-01-11 16:30:21.907 011 18154.12 62.70 52697.27 88888.00 2007-01-11 16:30:22.407 011 18154.19 62.66 52697.30 88888.00 2007-01-11 16:30:22.907 011 18154.29 62.67 52697.27 88888.00 2007-01-11 16:30:23.407 011 18154.28 62.59 52697.15 88888.00 2007-01-11 16:30:23.907 011 18154.28 62.57 52697.12 88888.00 2007-01-11 16:30:24.407 011 18154.29 62.52 52697.06 88888.00 2007-01-11 16:30:24.907 011 18154.34 62.53 52697.01 88888.00 2007-01-11 16:30:25.407 011 18154.35 62.53 52696.99 88888.00 2007-01-11 16:30:25.907 011 18154.41 62.50 52697.02 88888.00 2007-01-11 16:30:26.407 011 18154.71 62.46 52697.01 88888.00 2007-01-11 16:30:26.907 011 18154.82 62.53 52696.94 88888.00 2007-01-11 16:30:27.407 011 18154.62 62.48 52696.86 88888.00 2007-01-11 16:30:27.907 011 18154.42 62.44 52696.89 88888.00 2007-01-11 16:30:28.407 011 18154.46 62.44 52696.84 88888.00 2007-01-11 16:30:28.907 011 18154.50 62.49 52696.95 88888.00 2007-01-11 16:30:29.407 011 18154.53 62.52 52697.13 88888.00 2007-01-11 16:30:29.907 011 18154.52 62.46 52697.13 88888.00 2007-01-11 16:30:30.407 011 18154.52 62.37 52697.09 88888.00 2007-01-11 16:30:30.907 011 18154.58 62.30 52697.09 88888.00 2007-01-11 16:30:31.407 011 18154.46 62.26 52696.96 88888.00 2007-01-11 16:30:31.907 011 18154.60 62.33 52696.92 88888.00 2007-01-11 16:30:32.407 011 18154.64 62.29 52696.96 88888.00 2007-01-11 16:30:32.907 011 18154.62 62.25 52697.07 88888.00 2007-01-11 16:30:33.407 011 18154.52 62.28 52697.13 88888.00 2007-01-11 16:30:33.907 011 18154.63 62.28 52697.06 88888.00 2007-01-11 16:30:34.407 011 18154.59 62.20 52697.02 88888.00 2007-01-11 16:30:34.907 011 18154.59 62.18 52696.99 88888.00 2007-01-11 16:30:35.407 011 18154.74 62.30 52696.95 88888.00 2007-01-11 16:30:35.907 011 18154.77 62.36 52696.99 88888.00 2007-01-11 16:30:36.407 011 18154.80 62.39 52697.04 88888.00 2007-01-11 16:30:36.907 011 18154.86 62.33 52697.03 88888.00 2007-01-11 16:30:37.407 011 18154.66 62.28 52696.94 88888.00 2007-01-11 16:30:37.907 011 18154.61 62.24 52696.94 88888.00 2007-01-11 16:30:38.407 011 18154.58 62.19 52697.05 88888.00 2007-01-11 16:30:38.907 011 18154.54 62.31 52697.10 88888.00 2007-01-11 16:30:39.407 011 18154.54 62.31 52697.10 88888.00 2007-01-11 16:30:39.907 011 18154.57 62.29 52697.06 88888.00 2007-01-11 16:30:40.407 011 18154.56 62.31 52697.10 88888.00 2007-01-11 16:30:40.907 011 18154.60 62.38 52697.27 88888.00 2007-01-11 16:30:41.407 011 18154.54 62.45 52697.26 88888.00 2007-01-11 16:30:41.907 011 18154.60 62.42 52697.12 88888.00 2007-01-11 16:30:42.407 011 18154.58 62.44 52697.18 88888.00 2007-01-11 16:30:42.907 011 18154.58 62.41 52697.05 88888.00 2007-01-11 16:30:43.407 011 18154.52 62.39 52697.07 88888.00 2007-01-11 16:30:43.907 011 18154.60 62.30 52697.17 88888.00 2007-01-11 16:30:44.407 011 18154.62 62.25 52697.14 88888.00 2007-01-11 16:30:44.907 011 18154.42 62.25 52697.04 88888.00 2007-01-11 16:30:45.407 011 18154.43 62.25 52697.01 88888.00 2007-01-11 16:30:45.907 011 18154.48 62.34 52696.92 88888.00 2007-01-11 16:30:46.407 011 18154.63 62.37 52696.85 88888.00 2007-01-11 16:30:46.907 011 18154.77 62.39 52696.97 88888.00 2007-01-11 16:30:47.407 011 18154.56 62.40 52697.04 88888.00 2007-01-11 16:30:47.907 011 18154.38 62.39 52697.12 88888.00 2007-01-11 16:30:48.407 011 18154.35 62.36 52697.09 88888.00 2007-01-11 16:30:48.907 011 18154.47 62.33 52697.07 88888.00 2007-01-11 16:30:49.407 011 18154.45 62.29 52697.10 88888.00 2007-01-11 16:30:49.907 011 18154.45 62.31 52697.09 88888.00 2007-01-11 16:30:50.407 011 18154.45 62.39 52697.15 88888.00 2007-01-11 16:30:50.907 011 18154.43 62.46 52697.19 88888.00 2007-01-11 16:30:51.407 011 18154.45 62.49 52697.18 88888.00 2007-01-11 16:30:51.907 011 18154.40 62.47 52697.28 88888.00 2007-01-11 16:30:52.407 011 18154.60 62.40 52697.27 88888.00 2007-01-11 16:30:52.907 011 18154.50 62.28 52697.27 88888.00 2007-01-11 16:30:53.407 011 18154.50 62.25 52697.22 88888.00 2007-01-11 16:30:53.907 011 18154.48 62.25 52697.30 88888.00 2007-01-11 16:30:54.407 011 18154.52 62.20 52697.34 88888.00 2007-01-11 16:30:54.907 011 18154.45 62.28 52697.29 88888.00 2007-01-11 16:30:55.407 011 18154.39 62.39 52697.24 88888.00 2007-01-11 16:30:55.907 011 18154.45 62.37 52697.22 88888.00 2007-01-11 16:30:56.407 011 18154.52 62.39 52697.28 88888.00 2007-01-11 16:30:56.907 011 18154.47 62.38 52697.24 88888.00 2007-01-11 16:30:57.407 011 18154.51 62.38 52697.20 88888.00 2007-01-11 16:30:57.907 011 18154.49 62.31 52697.08 88888.00 2007-01-11 16:30:58.407 011 18154.36 62.24 52697.09 88888.00 2007-01-11 16:30:58.907 011 18154.38 62.23 52697.21 88888.00 2007-01-11 16:30:59.407 011 18154.42 62.29 52697.36 88888.00 2007-01-11 16:30:59.907 011 18154.52 62.36 52697.38 88888.00 2007-01-11 16:31:00.407 011 18154.49 62.20 52697.37 88888.00 2007-01-11 16:31:00.907 011 18154.47 62.16 52697.43 88888.00 2007-01-11 16:31:01.407 011 18154.42 62.14 52697.34 88888.00 2007-01-11 16:31:01.907 011 18154.34 62.18 52697.25 88888.00 2007-01-11 16:31:02.407 011 18154.27 62.20 52697.24 88888.00 2007-01-11 16:31:02.907 011 18154.30 62.21 52697.22 88888.00 2007-01-11 16:31:03.407 011 18154.34 62.14 52697.13 88888.00 2007-01-11 16:31:03.907 011 18154.29 62.06 52697.09 88888.00 2007-01-11 16:31:04.407 011 18154.31 62.13 52697.15 88888.00 2007-01-11 16:31:04.907 011 18154.29 62.12 52697.30 88888.00 2007-01-11 16:31:05.407 011 18154.23 62.11 52697.43 88888.00 2007-01-11 16:31:05.907 011 18154.25 62.15 52697.43 88888.00 2007-01-11 16:31:06.407 011 18154.34 62.18 52697.36 88888.00 2007-01-11 16:31:06.907 011 18154.36 62.14 52697.29 88888.00 2007-01-11 16:31:07.407 011 18154.30 62.11 52697.26 88888.00 2007-01-11 16:31:07.907 011 18154.35 62.13 52697.21 88888.00 2007-01-11 16:31:08.407 011 18154.32 62.11 52697.19 88888.00 2007-01-11 16:31:08.907 011 18154.38 62.07 52697.14 88888.00 2007-01-11 16:31:09.407 011 18154.29 62.10 52697.02 88888.00 2007-01-11 16:31:09.907 011 18154.29 62.13 52697.04 88888.00 2007-01-11 16:31:10.407 011 18154.30 62.15 52697.08 88888.00 2007-01-11 16:31:10.907 011 18154.20 62.11 52697.04 88888.00 2007-01-11 16:31:11.407 011 18154.27 62.28 52697.01 88888.00 2007-01-11 16:31:11.907 011 18154.29 62.38 52697.01 88888.00 2007-01-11 16:31:12.407 011 18154.37 62.28 52697.01 88888.00 2007-01-11 16:31:12.907 011 18154.30 62.19 52697.16 88888.00 2007-01-11 16:31:13.407 011 18154.34 62.21 52697.20 88888.00 2007-01-11 16:31:13.907 011 18154.23 62.30 52697.08 88888.00 2007-01-11 16:31:14.407 011 18154.36 62.32 52697.06 88888.00 2007-01-11 16:31:14.907 011 18154.36 62.34 52697.03 88888.00 2007-01-11 16:31:15.407 011 18154.14 62.31 52697.12 88888.00 2007-01-11 16:31:15.907 011 18154.14 62.29 52697.02 88888.00 2007-01-11 16:31:16.407 011 18154.17 62.34 52696.97 88888.00 2007-01-11 16:31:16.907 011 18154.23 62.37 52697.03 88888.00 2007-01-11 16:31:17.407 011 18154.20 62.34 52697.01 88888.00 2007-01-11 16:31:17.907 011 18154.03 62.33 52697.06 88888.00 2007-01-11 16:31:18.407 011 18154.03 62.37 52697.18 88888.00 2007-01-11 16:31:18.907 011 18154.14 62.30 52697.22 88888.00 2007-01-11 16:31:19.407 011 18154.09 62.24 52697.17 88888.00 2007-01-11 16:31:19.907 011 18154.13 62.30 52697.18 88888.00 2007-01-11 16:31:20.407 011 18154.12 62.34 52697.15 88888.00 2007-01-11 16:31:20.907 011 18154.18 62.34 52697.24 88888.00 2007-01-11 16:31:21.407 011 18154.10 62.35 52697.20 88888.00 2007-01-11 16:31:21.907 011 18154.18 62.29 52697.17 88888.00 2007-01-11 16:31:22.407 011 18154.16 62.26 52697.01 88888.00 2007-01-11 16:31:22.907 011 18154.15 62.22 52696.94 88888.00 2007-01-11 16:31:23.407 011 18154.16 62.24 52697.01 88888.00 2007-01-11 16:31:23.907 011 18154.15 62.32 52697.03 88888.00 2007-01-11 16:31:24.407 011 18154.23 62.25 52696.97 88888.00 2007-01-11 16:31:24.907 011 18154.18 62.18 52696.99 88888.00 2007-01-11 16:31:25.407 011 18154.16 62.14 52696.97 88888.00 2007-01-11 16:31:25.907 011 18154.21 62.25 52697.07 88888.00 2007-01-11 16:31:26.407 011 18154.26 62.35 52697.14 88888.00 2007-01-11 16:31:26.907 011 18154.23 62.47 52697.10 88888.00 2007-01-11 16:31:27.407 011 18154.19 62.52 52697.13 88888.00 2007-01-11 16:31:27.907 011 18154.18 62.53 52697.14 88888.00 2007-01-11 16:31:28.407 011 18154.29 62.43 52697.06 88888.00 2007-01-11 16:31:28.907 011 18154.24 62.34 52696.93 88888.00 2007-01-11 16:31:29.407 011 18154.16 62.35 52697.01 88888.00 2007-01-11 16:31:29.907 011 18154.14 62.40 52696.98 88888.00 2007-01-11 16:31:30.407 011 18154.29 62.44 52696.98 88888.00 2007-01-11 16:31:30.907 011 18154.28 62.38 52697.01 88888.00 2007-01-11 16:31:31.407 011 18154.25 62.41 52696.90 88888.00 2007-01-11 16:31:31.907 011 18154.28 62.39 52696.94 88888.00 2007-01-11 16:31:32.407 011 18154.31 62.36 52697.04 88888.00 2007-01-11 16:31:32.907 011 18154.40 62.30 52697.03 88888.00 2007-01-11 16:31:33.407 011 18154.27 62.44 52697.06 88888.00 2007-01-11 16:31:33.907 011 18154.09 62.47 52696.95 88888.00 2007-01-11 16:31:34.407 011 18154.10 62.41 52696.89 88888.00 2007-01-11 16:31:34.907 011 18154.10 62.47 52696.80 88888.00 2007-01-11 16:31:35.407 011 18154.07 62.54 52696.89 88888.00 2007-01-11 16:31:35.907 011 18154.05 62.50 52696.95 88888.00 2007-01-11 16:31:36.407 011 18153.96 62.55 52696.95 88888.00 2007-01-11 16:31:36.907 011 18154.04 62.64 52697.07 88888.00 2007-01-11 16:31:37.407 011 18154.07 62.61 52697.08 88888.00 2007-01-11 16:31:37.907 011 18154.05 62.61 52697.08 88888.00 2007-01-11 16:31:38.407 011 18153.95 62.63 52696.96 88888.00 2007-01-11 16:31:38.907 011 18153.94 62.65 52696.98 88888.00 2007-01-11 16:31:39.407 011 18154.02 62.55 52697.02 88888.00 2007-01-11 16:31:39.907 011 18153.93 62.49 52697.05 88888.00 2007-01-11 16:31:40.407 011 18153.93 62.52 52696.99 88888.00 2007-01-11 16:31:40.907 011 18153.94 62.59 52696.95 88888.00 2007-01-11 16:31:41.407 011 18154.06 62.54 52697.02 88888.00 2007-01-11 16:31:41.907 011 18154.09 62.50 52696.97 88888.00 2007-01-11 16:31:42.407 011 18154.02 62.53 52696.85 88888.00 2007-01-11 16:31:42.907 011 18154.07 62.63 52696.94 88888.00 2007-01-11 16:31:43.407 011 18154.08 62.66 52696.94 88888.00 2007-01-11 16:31:43.907 011 18154.07 62.69 52696.87 88888.00 2007-01-11 16:31:44.407 011 18153.99 62.74 52696.73 88888.00 2007-01-11 16:31:44.907 011 18154.03 62.77 52696.70 88888.00 2007-01-11 16:31:45.407 011 18154.05 62.73 52696.80 88888.00 2007-01-11 16:31:45.907 011 18154.17 62.78 52696.90 88888.00 2007-01-11 16:31:46.407 011 18154.18 62.76 52696.95 88888.00 2007-01-11 16:31:46.907 011 18154.25 62.68 52696.87 88888.00 2007-01-11 16:31:47.407 011 18154.34 62.74 52696.85 88888.00 2007-01-11 16:31:47.907 011 18154.39 62.73 52696.87 88888.00 2007-01-11 16:31:48.407 011 18154.43 62.70 52696.89 88888.00 2007-01-11 16:31:48.907 011 18154.48 62.71 52696.87 88888.00 2007-01-11 16:31:49.407 011 18154.45 62.75 52696.87 88888.00 2007-01-11 16:31:49.907 011 18154.42 62.75 52696.86 88888.00 2007-01-11 16:31:50.407 011 18154.41 62.76 52696.86 88888.00 2007-01-11 16:31:50.907 011 18154.45 62.81 52696.96 88888.00 2007-01-11 16:31:51.407 011 18154.40 62.91 52696.99 88888.00 2007-01-11 16:31:51.907 011 18154.36 62.84 52696.97 88888.00 2007-01-11 16:31:52.407 011 18154.49 62.74 52696.96 88888.00 2007-01-11 16:31:52.907 011 18154.52 62.62 52696.99 88888.00 2007-01-11 16:31:53.407 011 18154.61 62.62 52696.97 88888.00 2007-01-11 16:31:53.907 011 18154.57 62.64 52696.89 88888.00 2007-01-11 16:31:54.407 011 18154.49 62.63 52696.78 88888.00 2007-01-11 16:31:54.907 011 18154.57 62.57 52696.78 88888.00 2007-01-11 16:31:55.407 011 18154.66 62.57 52696.74 88888.00 2007-01-11 16:31:55.907 011 18154.67 62.51 52696.85 88888.00 2007-01-11 16:31:56.407 011 18154.56 62.48 52696.81 88888.00 2007-01-11 16:31:56.907 011 18154.48 62.50 52696.90 88888.00 2007-01-11 16:31:57.407 011 18154.51 62.48 52697.02 88888.00 2007-01-11 16:31:57.907 011 18154.52 62.51 52697.03 88888.00 2007-01-11 16:31:58.407 011 18154.63 62.45 52697.02 88888.00 2007-01-11 16:31:58.907 011 18154.81 62.49 52696.91 88888.00 2007-01-11 16:31:59.407 011 18154.64 62.54 52696.91 88888.00 2007-01-11 16:31:59.907 011 18154.59 62.57 52696.91 88888.00 2007-01-11 16:32:00.407 011 18154.62 62.61 52696.96 88888.00 2007-01-11 16:32:00.907 011 18154.63 62.53 52696.95 88888.00 2007-01-11 16:32:01.407 011 18154.68 62.47 52696.97 88888.00 2007-01-11 16:32:01.907 011 18154.70 62.44 52696.95 88888.00 2007-01-11 16:32:02.407 011 18154.61 62.44 52697.05 88888.00 2007-01-11 16:32:02.907 011 18154.64 62.51 52697.05 88888.00 2007-01-11 16:32:03.407 011 18154.67 62.43 52696.91 88888.00 2007-01-11 16:32:03.907 011 18154.69 62.39 52696.90 88888.00 2007-01-11 16:32:04.407 011 18154.66 62.49 52696.92 88888.00 2007-01-11 16:32:04.907 011 18154.52 62.50 52696.97 88888.00 2007-01-11 16:32:05.407 011 18154.49 62.53 52697.06 88888.00 2007-01-11 16:32:05.907 011 18154.49 62.62 52696.96 88888.00 2007-01-11 16:32:06.407 011 18154.49 62.53 52696.83 88888.00 2007-01-11 16:32:06.907 011 18154.58 62.50 52696.86 88888.00 2007-01-11 16:32:07.407 011 18154.52 62.53 52696.91 88888.00 2007-01-11 16:32:07.907 011 18154.66 62.50 52696.92 88888.00 2007-01-11 16:32:08.407 011 18154.64 62.55 52696.98 88888.00 2007-01-11 16:32:08.907 011 18154.54 62.57 52696.97 88888.00 2007-01-11 16:32:09.407 011 18154.58 62.54 52696.92 88888.00 2007-01-11 16:32:09.907 011 18154.57 62.45 52696.83 88888.00 2007-01-11 16:32:10.407 011 18154.59 62.43 52696.90 88888.00 2007-01-11 16:32:10.907 011 18154.69 62.47 52696.78 88888.00 2007-01-11 16:32:11.407 011 18154.64 62.52 52696.74 88888.00 2007-01-11 16:32:11.907 011 18154.50 62.54 52696.84 88888.00 2007-01-11 16:32:12.407 011 18154.58 62.52 52696.87 88888.00 2007-01-11 16:32:12.907 011 18154.68 62.49 52696.95 88888.00 2007-01-11 16:32:13.407 011 18154.57 62.45 52697.03 88888.00 2007-01-11 16:32:13.907 011 18154.60 62.44 52697.02 88888.00 2007-01-11 16:32:14.407 011 18154.60 62.40 52697.05 88888.00 2007-01-11 16:32:14.907 011 18154.67 62.46 52697.07 88888.00 2007-01-11 16:32:15.407 011 18154.67 62.41 52697.13 88888.00 2007-01-11 16:32:15.907 011 18154.72 62.30 52697.10 88888.00 2007-01-11 16:32:16.407 011 18154.66 62.20 52697.08 88888.00 2007-01-11 16:32:16.907 011 18154.58 62.22 52697.05 88888.00 2007-01-11 16:32:17.407 011 18154.51 62.34 52696.92 88888.00 2007-01-11 16:32:17.907 011 18154.50 62.31 52696.89 88888.00 2007-01-11 16:32:18.407 011 18154.60 62.31 52696.92 88888.00 2007-01-11 16:32:18.907 011 18154.50 62.26 52696.86 88888.00 2007-01-11 16:32:19.407 011 18154.53 62.30 52696.89 88888.00 2007-01-11 16:32:19.907 011 18154.52 62.29 52696.86 88888.00 2007-01-11 16:32:20.407 011 18154.63 62.32 52696.90 88888.00 2007-01-11 16:32:20.907 011 18154.66 62.31 52696.80 88888.00 2007-01-11 16:32:21.407 011 18154.58 62.28 52696.90 88888.00 2007-01-11 16:32:21.907 011 18154.62 62.33 52696.91 88888.00 2007-01-11 16:32:22.407 011 18154.69 62.33 52696.93 88888.00 2007-01-11 16:32:22.907 011 18154.68 62.31 52696.89 88888.00 2007-01-11 16:32:23.407 011 18154.69 62.28 52696.89 88888.00 2007-01-11 16:32:23.907 011 18154.72 62.30 52696.89 88888.00 2007-01-11 16:32:24.407 011 18154.78 62.30 52696.89 88888.00 2007-01-11 16:32:24.907 011 18154.85 62.28 52697.01 88888.00 2007-01-11 16:32:25.407 011 18154.84 62.31 52697.03 88888.00 2007-01-11 16:32:25.907 011 18154.88 62.28 52696.87 88888.00 2007-01-11 16:32:26.407 011 18154.91 62.29 52697.07 88888.00 2007-01-11 16:32:26.907 011 18155.02 62.29 52697.06 88888.00 2007-01-11 16:32:27.407 011 18154.93 62.35 52697.08 88888.00 2007-01-11 16:32:27.907 011 18154.89 62.34 52696.97 88888.00 2007-01-11 16:32:28.407 011 18154.93 62.28 52696.83 88888.00 2007-01-11 16:32:28.907 011 18155.03 62.31 52696.82 88888.00 2007-01-11 16:32:29.407 011 18155.12 62.34 52696.73 88888.00 2007-01-11 16:32:29.907 011 18155.18 62.36 52696.64 88888.00 2007-01-11 16:32:30.407 011 18155.26 62.31 52696.56 88888.00 2007-01-11 16:32:30.907 011 18155.26 62.31 52696.67 88888.00 2007-01-11 16:32:31.407 011 18155.17 62.19 52696.80 88888.00 2007-01-11 16:32:31.907 011 18155.19 62.21 52696.90 88888.00 2007-01-11 16:32:32.407 011 18155.16 62.16 52696.82 88888.00 2007-01-11 16:32:32.907 011 18155.16 62.28 52696.67 88888.00 2007-01-11 16:32:33.407 011 18155.24 62.37 52696.69 88888.00 2007-01-11 16:32:33.907 011 18155.29 62.36 52696.64 88888.00 2007-01-11 16:32:34.407 011 18155.25 62.31 52696.71 88888.00 2007-01-11 16:32:34.907 011 18155.27 62.31 52696.73 88888.00 2007-01-11 16:32:35.407 011 18155.40 62.25 52696.72 88888.00 2007-01-11 16:32:35.907 011 18155.36 62.25 52696.87 88888.00 2007-01-11 16:32:36.407 011 18155.39 62.22 52696.86 88888.00 2007-01-11 16:32:36.907 011 18155.45 62.25 52696.86 88888.00 2007-01-11 16:32:37.407 011 18155.43 62.28 52696.81 88888.00 2007-01-11 16:32:37.907 011 18155.42 62.29 52696.78 88888.00 2007-01-11 16:32:38.407 011 18155.38 62.17 52696.79 88888.00 2007-01-11 16:32:38.907 011 18155.37 62.08 52696.78 88888.00 2007-01-11 16:32:39.407 011 18155.42 62.10 52696.89 88888.00 2007-01-11 16:32:39.907 011 18155.40 62.12 52696.78 88888.00 2007-01-11 16:32:40.407 011 18155.38 62.10 52696.67 88888.00 2007-01-11 16:32:40.907 011 18155.38 62.10 52696.67 88888.00 2007-01-11 16:32:41.407 011 18155.39 62.07 52696.62 88888.00 2007-01-11 16:32:41.907 011 18155.37 61.99 52696.68 88888.00 2007-01-11 16:32:42.407 011 18155.36 61.95 52696.78 88888.00 2007-01-11 16:32:42.907 011 18155.42 61.99 52696.75 88888.00 2007-01-11 16:32:43.407 011 18155.53 62.01 52696.66 88888.00 2007-01-11 16:32:43.907 011 18155.50 62.01 52696.72 88888.00 2007-01-11 16:32:44.407 011 18155.47 62.01 52696.80 88888.00 2007-01-11 16:32:44.907 011 18155.44 61.94 52696.83 88888.00 2007-01-11 16:32:45.407 011 18155.38 61.81 52696.70 88888.00 2007-01-11 16:32:45.907 011 18155.43 61.82 52696.59 88888.00 2007-01-11 16:32:46.407 011 18155.46 61.88 52696.66 88888.00 2007-01-11 16:32:46.907 011 18155.50 61.79 52696.79 88888.00 2007-01-11 16:32:47.407 011 18155.58 61.77 52696.70 88888.00 2007-01-11 16:32:47.907 011 18155.55 61.85 52696.68 88888.00 2007-01-11 16:32:48.407 011 18155.68 61.79 52696.66 88888.00 2007-01-11 16:32:48.907 011 18155.75 61.79 52696.67 88888.00 2007-01-11 16:32:49.407 011 18155.69 61.79 52696.73 88888.00 2007-01-11 16:32:49.907 011 18155.81 61.79 52696.84 88888.00 2007-01-11 16:32:50.407 011 18155.75 61.79 52696.87 88888.00 2007-01-11 16:32:50.907 011 18155.67 61.80 52696.83 88888.00 2007-01-11 16:32:51.407 011 18155.70 61.75 52696.78 88888.00 2007-01-11 16:32:51.907 011 18155.64 61.78 52696.70 88888.00 2007-01-11 16:32:52.407 011 18155.62 61.81 52696.69 88888.00 2007-01-11 16:32:52.907 011 18155.68 61.87 52696.57 88888.00 2007-01-11 16:32:53.407 011 18155.64 61.80 52696.56 88888.00 2007-01-11 16:32:53.907 011 18155.50 61.79 52696.58 88888.00 2007-01-11 16:32:54.407 011 18155.53 61.72 52696.74 88888.00 2007-01-11 16:32:54.907 011 18155.58 61.66 52696.84 88888.00 2007-01-11 16:32:55.407 011 18155.55 61.68 52696.75 88888.00 2007-01-11 16:32:55.907 011 18155.46 61.72 52696.71 88888.00 2007-01-11 16:32:56.407 011 18155.45 61.74 52696.69 88888.00 2007-01-11 16:32:56.907 011 18155.50 61.71 52696.75 88888.00 2007-01-11 16:32:57.407 011 18155.61 61.69 52696.83 88888.00 2007-01-11 16:32:57.907 011 18155.64 61.74 52696.90 88888.00 2007-01-11 16:32:58.407 011 18155.60 61.75 52696.89 88888.00 2007-01-11 16:32:58.907 011 18155.48 61.76 52696.83 88888.00 2007-01-11 16:32:59.407 011 18155.53 61.75 52696.93 88888.00 2007-01-11 16:32:59.907 011 18155.71 61.76 52696.91 88888.00 2007-01-11 16:33:00.407 011 18155.80 61.74 52696.85 88888.00 2007-01-11 16:33:00.907 011 18155.65 61.70 52696.98 88888.00 2007-01-11 16:33:01.407 011 18155.64 61.70 52697.04 88888.00 2007-01-11 16:33:01.907 011 18155.75 61.75 52696.99 88888.00 2007-01-11 16:33:02.407 011 18155.76 61.81 52696.84 88888.00 2007-01-11 16:33:02.907 011 18155.64 61.78 52696.87 88888.00 2007-01-11 16:33:03.407 011 18155.72 61.77 52697.01 88888.00 2007-01-11 16:33:03.907 011 18155.79 61.65 52697.12 88888.00 2007-01-11 16:33:04.407 011 18155.86 61.57 52697.07 88888.00 2007-01-11 16:33:04.907 011 18155.91 61.66 52696.96 88888.00 2007-01-11 16:33:05.407 011 18155.92 61.67 52696.84 88888.00 2007-01-11 16:33:05.907 011 18155.77 61.68 52696.89 88888.00 2007-01-11 16:33:06.407 011 18155.93 61.61 52696.96 88888.00 2007-01-11 16:33:06.907 011 18155.87 61.43 52696.89 88888.00 2007-01-11 16:33:07.407 011 18155.67 61.40 52696.92 88888.00 2007-01-11 16:33:07.907 011 18155.46 61.35 52697.07 88888.00 2007-01-11 16:33:08.407 011 18155.44 61.37 52697.02 88888.00 2007-01-11 16:33:08.907 011 18155.47 61.34 52697.10 88888.00 2007-01-11 16:33:09.407 011 18155.57 61.19 52697.12 88888.00 2007-01-11 16:33:09.907 011 18155.58 61.29 52697.05 88888.00 2007-01-11 16:33:10.407 011 18155.53 61.30 52697.02 88888.00 2007-01-11 16:33:10.907 011 18155.54 61.30 52697.02 88888.00 2007-01-11 16:33:11.407 011 18155.57 61.32 52697.05 88888.00 2007-01-11 16:33:11.907 011 18155.44 61.26 52697.16 88888.00 2007-01-11 16:33:12.407 011 18155.42 61.19 52697.18 88888.00 2007-01-11 16:33:12.907 011 18155.45 61.35 52697.16 88888.00 2007-01-11 16:33:13.407 011 18155.46 61.36 52696.98 88888.00 2007-01-11 16:33:13.907 011 18155.55 61.41 52696.98 88888.00 2007-01-11 16:33:14.407 011 18155.49 61.34 52696.98 88888.00 2007-01-11 16:33:14.907 011 18155.50 61.21 52697.03 88888.00 2007-01-11 16:33:15.407 011 18155.70 61.18 52697.04 88888.00 2007-01-11 16:33:15.907 011 18155.64 61.17 52697.06 88888.00 2007-01-11 16:33:16.407 011 18155.67 61.20 52697.01 88888.00 2007-01-11 16:33:16.907 011 18155.66 61.18 52697.08 88888.00 2007-01-11 16:33:17.407 011 18155.67 61.11 52697.05 88888.00 2007-01-11 16:33:17.907 011 18155.71 61.07 52696.95 88888.00 2007-01-11 16:33:18.407 011 18155.68 61.19 52696.83 88888.00 2007-01-11 16:33:18.907 011 18155.62 61.16 52696.86 88888.00 2007-01-11 16:33:19.407 011 18155.67 61.09 52696.94 88888.00 2007-01-11 16:33:19.907 011 18155.75 61.00 52696.98 88888.00 2007-01-11 16:33:20.407 011 18155.68 61.02 52696.90 88888.00 2007-01-11 16:33:20.907 011 18155.56 60.97 52696.89 88888.00 2007-01-11 16:33:21.407 011 18155.65 60.83 52696.90 88888.00 2007-01-11 16:33:21.907 011 18155.72 60.79 52696.93 88888.00 2007-01-11 16:33:22.407 011 18155.71 60.90 52697.02 88888.00 2007-01-11 16:33:22.907 011 18155.67 61.06 52696.99 88888.00 2007-01-11 16:33:23.407 011 18155.62 60.98 52696.99 88888.00 2007-01-11 16:33:23.907 011 18155.64 61.03 52697.06 88888.00 2007-01-11 16:33:24.407 011 18155.61 60.98 52697.01 88888.00 2007-01-11 16:33:24.907 011 18155.54 60.97 52696.93 88888.00 2007-01-11 16:33:25.407 011 18155.47 61.00 52696.85 88888.00 2007-01-11 16:33:25.907 011 18155.45 60.92 52696.87 88888.00 2007-01-11 16:33:26.407 011 18155.42 60.87 52697.05 88888.00 2007-01-11 16:33:26.907 011 18155.46 60.92 52696.97 88888.00 2007-01-11 16:33:27.407 011 18155.62 60.98 52696.98 88888.00 2007-01-11 16:33:27.907 011 18155.69 60.88 52697.05 88888.00 2007-01-11 16:33:28.407 011 18155.68 60.94 52697.02 88888.00 2007-01-11 16:33:28.907 011 18155.68 60.91 52697.05 88888.00 2007-01-11 16:33:29.407 011 18155.68 60.88 52697.13 88888.00 2007-01-11 16:33:29.907 011 18155.58 60.76 52697.22 88888.00 2007-01-11 16:33:30.407 011 18155.49 60.85 52697.24 88888.00 2007-01-11 16:33:30.907 011 18155.60 60.83 52697.13 88888.00 2007-01-11 16:33:31.407 011 18155.75 60.78 52696.99 88888.00 2007-01-11 16:33:31.907 011 18155.71 60.83 52696.85 88888.00 2007-01-11 16:33:32.407 011 18155.70 60.92 52696.87 88888.00 2007-01-11 16:33:32.907 011 18155.56 60.96 52696.85 88888.00 2007-01-11 16:33:33.407 011 18155.69 60.97 52696.92 88888.00 2007-01-11 16:33:33.907 011 18155.78 60.96 52696.95 88888.00 2007-01-11 16:33:34.407 011 18155.80 61.03 52696.96 88888.00 2007-01-11 16:33:34.907 011 18155.70 61.04 52697.01 88888.00 2007-01-11 16:33:35.407 011 18155.65 61.03 52697.01 88888.00 2007-01-11 16:33:35.907 011 18155.62 61.00 52696.97 88888.00 2007-01-11 16:33:36.407 011 18155.62 60.92 52697.04 88888.00 2007-01-11 16:33:36.907 011 18155.62 61.04 52697.05 88888.00 2007-01-11 16:33:37.407 011 18155.68 61.00 52696.93 88888.00 2007-01-11 16:33:37.907 011 18155.75 61.14 52696.92 88888.00 2007-01-11 16:33:38.407 011 18155.68 61.14 52697.02 88888.00 2007-01-11 16:33:38.907 011 18155.65 61.21 52696.97 88888.00 2007-01-11 16:33:39.407 011 18155.55 61.21 52696.87 88888.00 2007-01-11 16:33:39.907 011 18155.60 61.28 52696.90 88888.00 2007-01-11 16:33:40.407 011 18155.68 61.33 52696.94 88888.00 2007-01-11 16:33:40.907 011 18155.71 61.34 52696.92 88888.00 2007-01-11 16:33:41.407 011 18155.78 61.38 52696.84 88888.00 2007-01-11 16:33:41.907 011 18155.93 61.33 52696.92 88888.00 2007-01-11 16:33:42.407 011 18155.95 61.30 52697.06 88888.00 2007-01-11 16:33:42.907 011 18155.93 61.30 52697.03 88888.00 2007-01-11 16:33:43.407 011 18155.87 61.23 52697.12 88888.00 2007-01-11 16:33:43.907 011 18155.92 61.24 52697.07 88888.00 2007-01-11 16:33:44.407 011 18155.62 61.24 52697.04 88888.00 2007-01-11 16:33:44.907 011 18155.44 61.36 52697.09 88888.00 2007-01-11 16:33:45.407 011 18155.42 61.45 52697.02 88888.00 2007-01-11 16:33:45.907 011 18155.40 61.41 52696.93 88888.00 2007-01-11 16:33:46.407 011 18155.40 61.37 52696.98 88888.00 2007-01-11 16:33:46.907 011 18155.40 61.29 52696.95 88888.00 2007-01-11 16:33:47.407 011 18155.40 61.23 52697.04 88888.00 2007-01-11 16:33:47.907 011 18155.40 61.19 52697.08 88888.00 2007-01-11 16:33:48.407 011 18155.40 61.17 52697.13 88888.00 2007-01-11 16:33:48.907 011 18155.40 61.20 52697.16 88888.00 2007-01-11 16:33:49.407 011 18155.71 61.18 52697.18 88888.00 2007-01-11 16:33:49.907 011 18156.04 61.29 52697.16 88888.00 2007-01-11 16:33:50.407 011 18156.10 61.32 52697.16 88888.00 2007-01-11 16:33:50.907 011 18156.08 61.35 52697.21 88888.00 2007-01-11 16:33:51.407 011 18156.16 61.32 52697.20 88888.00 2007-01-11 16:33:51.907 011 18156.11 61.33 52697.05 88888.00 2007-01-11 16:33:52.407 011 18156.11 61.28 52697.03 88888.00 2007-01-11 16:33:52.907 011 18156.14 61.34 52697.02 88888.00 2007-01-11 16:33:53.407 011 18155.99 61.35 52697.18 88888.00 2007-01-11 16:33:53.907 011 18155.98 61.41 52697.25 88888.00 2007-01-11 16:33:54.407 011 18155.98 61.46 52697.10 88888.00 2007-01-11 16:33:54.907 011 18155.73 61.46 52696.98 88888.00 2007-01-11 16:33:55.407 011 18156.05 61.43 52696.99 88888.00 2007-01-11 16:33:55.907 011 18156.08 61.55 52696.86 88888.00 2007-01-11 16:33:56.407 011 18156.15 61.63 52696.85 88888.00 2007-01-11 16:33:56.907 011 18156.14 61.62 52696.85 88888.00 2007-01-11 16:33:57.407 011 18156.12 61.57 52696.82 88888.00 2007-01-11 16:33:57.907 011 18156.03 61.58 52696.79 88888.00 2007-01-11 16:33:58.407 011 18156.09 61.70 52696.91 88888.00 2007-01-11 16:33:58.907 011 18156.14 61.75 52697.01 88888.00 2007-01-11 16:33:59.407 011 18156.06 61.67 52697.09 88888.00 2007-01-11 16:33:59.907 011 18156.08 61.73 52697.09 88888.00 2007-01-11 16:34:00.407 011 18156.11 61.70 52697.12 88888.00 2007-01-11 16:34:00.907 011 18156.10 61.81 52697.12 88888.00 2007-01-11 16:34:01.407 011 18156.10 61.75 52697.02 88888.00 2007-01-11 16:34:01.907 011 18156.14 61.74 52697.03 88888.00 2007-01-11 16:34:02.407 011 18156.25 61.76 52696.95 88888.00 2007-01-11 16:34:02.907 011 18156.24 61.82 52696.90 88888.00 2007-01-11 16:34:03.407 011 18156.25 61.86 52696.91 88888.00 2007-01-11 16:34:03.907 011 18156.25 61.84 52696.83 88888.00 2007-01-11 16:34:04.407 011 18156.35 61.87 52696.91 88888.00 2007-01-11 16:34:04.907 011 18156.45 61.87 52696.98 88888.00 2007-01-11 16:34:05.407 011 18156.33 61.83 52696.96 88888.00 2007-01-11 16:34:05.907 011 18156.31 61.79 52696.97 88888.00 2007-01-11 16:34:06.407 011 18156.32 61.85 52696.92 88888.00 2007-01-11 16:34:06.907 011 18156.38 61.89 52696.89 88888.00 2007-01-11 16:34:07.407 011 18156.37 61.95 52696.91 88888.00 2007-01-11 16:34:07.907 011 18156.41 61.91 52696.83 88888.00 2007-01-11 16:34:08.407 011 18156.34 61.85 52696.76 88888.00 2007-01-11 16:34:08.907 011 18156.42 61.84 52696.78 88888.00 2007-01-11 16:34:09.407 011 18156.44 61.89 52696.82 88888.00 2007-01-11 16:34:09.907 011 18156.27 61.92 52696.73 88888.00 2007-01-11 16:34:10.407 011 18156.36 62.05 52696.74 88888.00 2007-01-11 16:34:10.907 011 18156.38 61.97 52696.73 88888.00 2007-01-11 16:34:11.407 011 18156.35 61.87 52696.83 88888.00 2007-01-11 16:34:11.907 011 18156.45 61.92 52696.69 88888.00 2007-01-11 16:34:12.407 011 18156.52 62.00 52696.71 88888.00 2007-01-11 16:34:12.907 011 18156.42 62.07 52696.82 88888.00 2007-01-11 16:34:13.407 011 18156.34 62.11 52696.84 88888.00 2007-01-11 16:34:13.907 011 18156.34 62.12 52696.83 88888.00 2007-01-11 16:34:14.407 011 18156.42 62.17 52696.86 88888.00 2007-01-11 16:34:14.907 011 18156.48 62.22 52696.81 88888.00 2007-01-11 16:34:15.407 011 18156.58 62.25 52696.85 88888.00 2007-01-11 16:34:15.907 011 18156.58 62.16 52696.97 88888.00 2007-01-11 16:34:16.407 011 18156.55 62.16 52697.04 88888.00 2007-01-11 16:34:16.907 011 18156.51 62.31 52696.95 88888.00 2007-01-11 16:34:17.407 011 18156.52 62.44 52697.03 88888.00 2007-01-11 16:34:17.907 011 18156.32 62.37 52697.03 88888.00 2007-01-11 16:34:18.407 011 18156.51 62.45 52696.97 88888.00 2007-01-11 16:34:18.907 011 18156.60 62.40 52696.92 88888.00 2007-01-11 16:34:19.407 011 18156.63 62.45 52696.87 88888.00 2007-01-11 16:34:19.907 011 18156.59 62.44 52696.81 88888.00 2007-01-11 16:34:20.407 011 18156.59 62.43 52696.78 88888.00 2007-01-11 16:34:20.907 011 18156.66 62.51 52696.73 88888.00 2007-01-11 16:34:21.407 011 18156.65 62.45 52696.75 88888.00 2007-01-11 16:34:21.907 011 18156.64 62.62 52696.78 88888.00 2007-01-11 16:34:22.407 011 18156.69 62.62 52696.81 88888.00 2007-01-11 16:34:22.907 011 18156.81 62.68 52696.80 88888.00 2007-01-11 16:34:23.407 011 18156.88 62.68 52696.81 88888.00 2007-01-11 16:34:23.907 011 18156.87 62.77 52696.74 88888.00 2007-01-11 16:34:24.407 011 18156.75 62.78 52696.78 88888.00 2007-01-11 16:34:24.907 011 18156.62 62.76 52696.85 88888.00 2007-01-11 16:34:25.407 011 18156.78 62.87 52696.85 88888.00 2007-01-11 16:34:25.907 011 18156.78 62.91 52696.81 88888.00 2007-01-11 16:34:26.407 011 18156.84 62.83 52696.76 88888.00 2007-01-11 16:34:26.907 011 18156.91 62.80 52696.75 88888.00 2007-01-11 16:34:27.407 011 18156.98 62.92 52696.74 88888.00 2007-01-11 16:34:27.907 011 18156.92 62.92 52696.73 88888.00 2007-01-11 16:34:28.407 011 18156.99 62.94 52696.84 88888.00 2007-01-11 16:34:28.907 011 18156.88 63.02 52696.90 88888.00 2007-01-11 16:34:29.407 011 18156.87 63.06 52696.85 88888.00 2007-01-11 16:34:29.907 011 18156.87 63.03 52696.69 88888.00 2007-01-11 16:34:30.407 011 18156.90 62.94 52696.63 88888.00 2007-01-11 16:34:30.907 011 18156.89 62.95 52696.62 88888.00 2007-01-11 16:34:31.407 011 18156.88 62.98 52696.61 88888.00 2007-01-11 16:34:31.907 011 18156.96 62.94 52696.57 88888.00 2007-01-11 16:34:32.407 011 18156.88 63.02 52696.49 88888.00 2007-01-11 16:34:32.907 011 18156.87 63.14 52696.41 88888.00 2007-01-11 16:34:33.407 011 18156.91 63.02 52696.56 88888.00 2007-01-11 16:34:33.907 011 18156.96 63.10 52696.61 88888.00 2007-01-11 16:34:34.407 011 18157.02 63.13 52696.48 88888.00 2007-01-11 16:34:34.907 011 18157.03 63.13 52696.39 88888.00 2007-01-11 16:34:35.407 011 18156.94 63.13 52696.36 88888.00 2007-01-11 16:34:35.907 011 18156.99 63.10 52696.38 88888.00 2007-01-11 16:34:36.407 011 18156.89 63.05 52696.45 88888.00 2007-01-11 16:34:36.907 011 18156.79 63.14 52696.49 88888.00 2007-01-11 16:34:37.407 011 18156.87 63.13 52696.52 88888.00 2007-01-11 16:34:37.907 011 18156.91 63.10 52696.55 88888.00 2007-01-11 16:34:38.407 011 18156.92 63.15 52696.66 88888.00 2007-01-11 16:34:38.907 011 18156.90 63.13 52696.61 88888.00 2007-01-11 16:34:39.407 011 18156.76 62.91 52696.59 88888.00 2007-01-11 16:34:39.907 011 18156.84 62.99 52696.63 88888.00 2007-01-11 16:34:40.407 011 18156.95 63.11 52696.74 88888.00 2007-01-11 16:34:40.907 011 18156.91 63.05 52696.68 88888.00 2007-01-11 16:34:41.407 011 18156.97 62.99 52696.63 88888.00 2007-01-11 16:34:41.907 011 18156.99 63.05 52696.63 88888.00 2007-01-11 16:34:42.407 011 18157.03 63.20 52696.59 88888.00 2007-01-11 16:34:42.907 011 18157.05 63.24 52696.68 88888.00 2007-01-11 16:34:43.407 011 18157.10 63.23 52696.68 88888.00 2007-01-11 16:34:43.907 011 18157.09 63.14 52696.66 88888.00 2007-01-11 16:34:44.407 011 18157.06 63.18 52696.63 88888.00 2007-01-11 16:34:44.907 011 18157.07 63.24 52696.64 88888.00 2007-01-11 16:34:45.407 011 18157.09 63.35 52696.67 88888.00 2007-01-11 16:34:45.907 011 18157.07 63.36 52696.68 88888.00 2007-01-11 16:34:46.407 011 18156.95 63.30 52696.60 88888.00 2007-01-11 16:34:46.907 011 18157.00 63.31 52696.56 88888.00 2007-01-11 16:34:47.407 011 18157.00 63.41 52696.58 88888.00 2007-01-11 16:34:47.907 011 18157.08 63.45 52696.64 88888.00 2007-01-11 16:34:48.407 011 18157.13 63.43 52696.67 88888.00 2007-01-11 16:34:48.907 011 18157.10 63.51 52696.57 88888.00 2007-01-11 16:34:49.407 011 18157.14 63.52 52696.62 88888.00 2007-01-11 16:34:49.907 011 18157.02 63.51 52696.67 88888.00 2007-01-11 16:34:50.407 011 18157.12 63.61 52696.71 88888.00 2007-01-11 16:34:50.907 011 18157.12 63.61 52696.66 88888.00 2007-01-11 16:34:51.407 011 18157.24 63.61 52696.59 88888.00 2007-01-11 16:34:51.907 011 18157.33 63.72 52696.50 88888.00 2007-01-11 16:34:52.407 011 18157.35 63.70 52696.48 88888.00 2007-01-11 16:34:52.907 011 18157.23 63.67 52696.64 88888.00 2007-01-11 16:34:53.407 011 18157.24 63.63 52696.69 88888.00 2007-01-11 16:34:53.907 011 18157.27 63.72 52696.74 88888.00 2007-01-11 16:34:54.407 011 18157.39 63.77 52696.87 88888.00 2007-01-11 16:34:54.907 011 18157.35 63.75 52696.72 88888.00 2007-01-11 16:34:55.407 011 18157.36 63.86 52696.73 88888.00 2007-01-11 16:34:55.907 011 18157.43 63.83 52696.67 88888.00 2007-01-11 16:34:56.407 011 18157.35 63.76 52696.66 88888.00 2007-01-11 16:34:56.907 011 18157.28 63.67 52696.73 88888.00 2007-01-11 16:34:57.407 011 18157.33 63.70 52696.60 88888.00 2007-01-11 16:34:57.907 011 18157.30 63.79 52696.62 88888.00 2007-01-11 16:34:58.407 011 18157.24 63.82 52696.67 88888.00 2007-01-11 16:34:58.907 011 18157.32 63.80 52696.79 88888.00 2007-01-11 16:34:59.407 011 18157.33 63.81 52696.91 88888.00 2007-01-11 16:34:59.907 011 18157.27 63.82 52697.01 88888.00 2007-01-11 16:35:00.407 011 18157.29 63.88 52696.90 88888.00 2007-01-11 16:35:00.907 011 18157.30 64.00 52696.96 88888.00 2007-01-11 16:35:01.407 011 18157.23 64.03 52696.76 88888.00 2007-01-11 16:35:01.907 011 18157.23 64.06 52696.71 88888.00 2007-01-11 16:35:02.407 011 18157.28 64.03 52696.74 88888.00 2007-01-11 16:35:02.907 011 18157.31 64.03 52696.78 88888.00 2007-01-11 16:35:03.407 011 18157.21 63.99 52696.81 88888.00 2007-01-11 16:35:03.907 011 18157.21 63.94 52696.91 88888.00 2007-01-11 16:35:04.407 011 18157.20 63.96 52697.09 88888.00 2007-01-11 16:35:04.907 011 18157.21 64.10 52697.21 88888.00 2007-01-11 16:35:05.407 011 18157.18 64.10 52697.14 88888.00 2007-01-11 16:35:05.907 011 18157.10 64.13 52697.07 88888.00 2007-01-11 16:35:06.407 011 18157.10 64.16 52697.10 88888.00 2007-01-11 16:35:06.907 011 18157.08 64.12 52697.09 88888.00 2007-01-11 16:35:07.407 011 18157.10 64.02 52696.99 88888.00 2007-01-11 16:35:07.907 011 18157.19 63.98 52696.97 88888.00 2007-01-11 16:35:08.407 011 18156.76 63.98 52697.06 88888.00 2007-01-11 16:35:08.907 011 18156.92 64.02 52697.06 88888.00 2007-01-11 16:35:09.407 011 18157.12 64.04 52697.10 88888.00 2007-01-11 16:35:09.907 011 18157.10 64.05 52697.18 88888.00 2007-01-11 16:35:10.404 011 18157.20 64.10 52697.13 88888.00 2007-01-11 16:35:10.904 011 18157.32 64.04 52697.19 88888.00 2007-01-11 16:35:11.404 011 18157.34 63.98 52697.22 88888.00 2007-01-11 16:35:11.904 011 18157.29 63.91 52697.20 88888.00 2007-01-11 16:35:12.404 011 18157.27 63.89 52697.09 88888.00 2007-01-11 16:35:12.904 011 18157.28 63.79 52697.18 88888.00 2007-01-11 16:35:13.404 011 18157.21 63.80 52697.18 88888.00 2007-01-11 16:35:13.904 011 18157.22 63.77 52697.17 88888.00 2007-01-11 16:35:14.404 011 18157.28 63.75 52697.20 88888.00 2007-01-11 16:35:14.904 011 18157.20 63.82 52697.20 88888.00 2007-01-11 16:35:15.404 011 18157.10 63.77 52697.16 88888.00 2007-01-11 16:35:15.904 011 18157.10 63.74 52697.25 88888.00 2007-01-11 16:35:16.404 011 18157.08 63.78 52697.30 88888.00 2007-01-11 16:35:16.904 011 18157.02 63.79 52697.30 88888.00 2007-01-11 16:35:17.404 011 18156.96 63.74 52697.28 88888.00 2007-01-11 16:35:17.904 011 18156.97 63.69 52697.31 88888.00 2007-01-11 16:35:18.404 011 18156.94 63.64 52697.34 88888.00 2007-01-11 16:35:18.904 011 18156.79 63.61 52697.51 88888.00 2007-01-11 16:35:19.404 011 18156.79 63.59 52697.49 88888.00 2007-01-11 16:35:19.904 011 18156.85 63.61 52697.49 88888.00 2007-01-11 16:35:20.404 011 18156.80 63.63 52697.47 88888.00 2007-01-11 16:35:20.904 011 18156.87 63.56 52697.43 88888.00 2007-01-11 16:35:21.404 011 18156.80 63.49 52697.41 88888.00 2007-01-11 16:35:21.904 011 18156.87 63.61 52697.40 88888.00 2007-01-11 16:35:22.404 011 18156.75 63.63 52697.32 88888.00 2007-01-11 16:35:22.904 011 18156.66 63.55 52697.29 88888.00 2007-01-11 16:35:23.404 011 18156.63 63.57 52697.37 88888.00 2007-01-11 16:35:23.904 011 18156.63 63.57 52697.37 88888.00 2007-01-11 16:35:24.404 011 18156.54 63.59 52697.43 88888.00 2007-01-11 16:35:24.904 011 18156.52 63.57 52697.40 88888.00 2007-01-11 16:35:25.404 011 18156.48 63.51 52697.49 88888.00 2007-01-11 16:35:25.904 011 18156.49 63.56 52697.63 88888.00 2007-01-11 16:35:26.404 011 18156.46 63.65 52697.62 88888.00 2007-01-11 16:35:26.904 011 18156.45 63.62 52697.55 88888.00 2007-01-11 16:35:27.404 011 18156.36 63.62 52697.52 88888.00 2007-01-11 16:35:27.904 011 18156.38 63.69 52697.63 88888.00 2007-01-11 16:35:28.404 011 18156.33 63.78 52697.57 88888.00 2007-01-11 16:35:28.904 011 18156.14 63.71 52697.50 88888.00 2007-01-11 16:35:29.404 011 18156.15 63.71 52697.51 88888.00 2007-01-11 16:35:29.904 011 18155.87 63.66 52697.54 88888.00 2007-01-11 16:35:30.404 011 18155.49 63.67 52697.53 88888.00 2007-01-11 16:35:30.904 011 18155.42 63.75 52697.49 88888.00 2007-01-11 16:35:31.404 011 18155.40 63.80 52697.59 88888.00 2007-01-11 16:35:31.904 011 18155.40 63.74 52697.76 88888.00 2007-01-11 16:35:32.404 011 18155.40 63.67 52697.74 88888.00 2007-01-11 16:35:32.904 011 18155.54 63.68 52697.71 88888.00 2007-01-11 16:35:33.404 011 18155.82 63.77 52697.82 88888.00 2007-01-11 16:35:33.904 011 18155.87 63.75 52697.90 88888.00 2007-01-11 16:35:34.404 011 18155.79 63.75 52697.79 88888.00 2007-01-11 16:35:34.904 011 18155.84 63.81 52697.75 88888.00 2007-01-11 16:35:35.404 011 18155.82 63.79 52697.78 88888.00 2007-01-11 16:35:35.904 011 18155.67 63.75 52697.85 88888.00 2007-01-11 16:35:36.404 011 18155.66 63.77 52697.77 88888.00 2007-01-11 16:35:36.904 011 18155.66 63.68 52697.74 88888.00 2007-01-11 16:35:37.404 011 18155.62 63.63 52697.76 88888.00 2007-01-11 16:35:37.904 011 18155.54 63.65 52697.72 88888.00 2007-01-11 16:35:38.404 011 18155.55 63.67 52697.65 88888.00 2007-01-11 16:35:38.904 011 18155.53 63.70 52697.63 88888.00 2007-01-11 16:35:39.404 011 18155.47 63.67 52697.68 88888.00 2007-01-11 16:35:39.904 011 18155.42 63.57 52697.73 88888.00 2007-01-11 16:35:40.404 011 18155.40 63.57 52697.80 88888.00 2007-01-11 16:35:40.904 011 18155.39 63.58 52697.73 88888.00 2007-01-11 16:35:41.404 011 18155.36 63.64 52697.76 88888.00 2007-01-11 16:35:41.904 011 18155.38 63.72 52697.85 88888.00 2007-01-11 16:35:42.404 011 18155.40 63.85 52697.78 88888.00 2007-01-11 16:35:42.904 011 18155.42 63.84 52697.77 88888.00 2007-01-11 16:35:43.404 011 18155.42 63.73 52697.78 88888.00 2007-01-11 16:35:43.904 011 18155.42 63.59 52697.68 88888.00 2007-01-11 16:35:44.404 011 18155.40 63.62 52697.72 88888.00 2007-01-11 16:35:44.904 011 18155.40 63.64 52697.70 88888.00 2007-01-11 16:35:45.404 011 18155.38 63.69 52697.75 88888.00 2007-01-11 16:35:45.904 011 18155.22 63.69 52697.79 88888.00 2007-01-11 16:35:46.404 011 18155.23 63.69 52697.85 88888.00 2007-01-11 16:35:46.904 011 18155.37 63.77 52697.77 88888.00 2007-01-11 16:35:47.404 011 18155.42 63.78 52697.78 88888.00 2007-01-11 16:35:47.904 011 18155.40 63.71 52697.83 88888.00 2007-01-11 16:35:48.404 011 18155.39 63.74 52697.84 88888.00 2007-01-11 16:35:48.904 011 18155.29 63.79 52697.91 88888.00 2007-01-11 16:35:49.404 011 18155.25 63.84 52697.91 88888.00 2007-01-11 16:35:49.904 011 18155.17 63.86 52697.83 88888.00 2007-01-11 16:35:50.404 011 18155.17 63.76 52697.78 88888.00 2007-01-11 16:35:50.904 011 18155.32 63.72 52697.84 88888.00 2007-01-11 16:35:51.404 011 18155.33 63.69 52697.77 88888.00 2007-01-11 16:35:51.904 011 18155.17 63.67 52697.78 88888.00 2007-01-11 16:35:52.404 011 18155.24 63.61 52697.87 88888.00 2007-01-11 16:35:52.904 011 18155.14 63.64 52697.94 88888.00 2007-01-11 16:35:53.404 011 18155.21 63.53 52697.94 88888.00 2007-01-11 16:35:53.904 011 18155.19 63.52 52697.90 88888.00 2007-01-11 16:35:54.404 011 18155.14 63.58 52697.90 88888.00 2007-01-11 16:35:54.904 011 18155.08 63.56 52697.95 88888.00 2007-01-11 16:35:55.404 011 18155.05 63.42 52697.92 88888.00 2007-01-11 16:35:55.904 011 18155.13 63.36 52697.96 88888.00 2007-01-11 16:35:56.404 011 18155.29 63.38 52697.95 88888.00 2007-01-11 16:35:56.904 011 18155.34 63.49 52697.87 88888.00 2007-01-11 16:35:57.404 011 18155.33 63.51 52697.83 88888.00 2007-01-11 16:35:57.904 011 18155.13 63.47 52697.76 88888.00 2007-01-11 16:35:58.404 011 18155.11 63.54 52697.76 88888.00 2007-01-11 16:35:58.904 011 18155.23 63.51 52697.71 88888.00 2007-01-11 16:35:59.404 011 18155.28 63.46 52697.78 88888.00 2007-01-11 16:35:59.904 011 18155.23 63.54 52697.79 88888.00 2007-01-11 16:36:00.404 011 18155.26 63.54 52697.79 88888.00 2007-01-11 16:36:00.904 011 18155.24 63.50 52697.82 88888.00 2007-01-11 16:36:01.404 011 18155.25 63.64 52697.75 88888.00 2007-01-11 16:36:01.904 011 18155.38 63.59 52697.62 88888.00 2007-01-11 16:36:02.404 011 18155.40 63.52 52697.66 88888.00 2007-01-11 16:36:02.904 011 18155.40 63.53 52697.70 88888.00 2007-01-11 16:36:03.404 011 18155.42 63.43 52697.61 88888.00 2007-01-11 16:36:03.904 011 18155.36 63.31 52697.63 88888.00 2007-01-11 16:36:04.404 011 18155.27 63.41 52697.67 88888.00 2007-01-11 16:36:04.904 011 18155.25 63.41 52697.65 88888.00 2007-01-11 16:36:05.404 011 18155.33 63.44 52697.59 88888.00 2007-01-11 16:36:05.904 011 18155.33 63.42 52697.61 88888.00 2007-01-11 16:36:06.404 011 18155.42 63.34 52697.86 88888.00 2007-01-11 16:36:06.904 011 18155.40 63.23 52697.70 88888.00 2007-01-11 16:36:07.404 011 18155.40 63.17 52697.59 88888.00 2007-01-11 16:36:07.904 011 18155.38 63.19 52697.56 88888.00 2007-01-11 16:36:08.404 011 18155.43 63.31 52697.60 88888.00 2007-01-11 16:36:08.904 011 18155.37 63.32 52697.71 88888.00 2007-01-11 16:36:09.404 011 18155.23 63.28 52697.70 88888.00 2007-01-11 16:36:09.904 011 18155.26 63.12 52697.68 88888.00 2007-01-11 16:36:10.404 011 18155.36 63.07 52697.66 88888.00 2007-01-11 16:36:10.904 011 18155.44 63.08 52697.66 88888.00 2007-01-11 16:36:11.404 011 18155.45 62.98 52697.71 88888.00 2007-01-11 16:36:11.904 011 18155.35 62.91 52697.78 88888.00 2007-01-11 16:36:12.404 011 18155.28 62.91 52697.83 88888.00 2007-01-11 16:36:12.904 011 18155.16 62.90 52697.83 88888.00 2007-01-11 16:36:13.404 011 18155.16 63.00 52697.77 88888.00 2007-01-11 16:36:13.904 011 18155.18 63.00 52697.59 88888.00 2007-01-11 16:36:14.404 011 18155.11 62.91 52697.68 88888.00 2007-01-11 16:36:14.904 011 18155.06 62.89 52697.61 88888.00 2007-01-11 16:36:15.404 011 18155.05 62.96 52697.61 88888.00 2007-01-11 16:36:15.904 011 18155.22 62.97 52697.57 88888.00 2007-01-11 16:36:16.404 011 18155.11 63.01 52697.55 88888.00 2007-01-11 16:36:16.904 011 18155.19 62.94 52697.56 88888.00 2007-01-11 16:36:17.404 011 18155.21 62.90 52697.63 88888.00 2007-01-11 16:36:17.904 011 18155.19 62.98 52697.60 88888.00 2007-01-11 16:36:18.404 011 18155.19 62.98 52697.56 88888.00 2007-01-11 16:36:18.904 011 18155.30 62.91 52697.51 88888.00 2007-01-11 16:36:19.404 011 18155.24 62.88 52697.54 88888.00 2007-01-11 16:36:19.904 011 18155.19 62.90 52697.51 88888.00 2007-01-11 16:36:20.404 011 18155.24 62.89 52697.36 88888.00 2007-01-11 16:36:20.904 011 18155.27 62.90 52697.28 88888.00 2007-01-11 16:36:21.404 011 18155.28 62.95 52697.25 88888.00 2007-01-11 16:36:21.904 011 18155.27 62.98 52697.30 88888.00 2007-01-11 16:36:22.404 011 18155.16 62.89 52697.39 88888.00 2007-01-11 16:36:22.904 011 18155.19 62.83 52697.39 88888.00 2007-01-11 16:36:23.404 011 18155.08 62.87 52697.36 88888.00 2007-01-11 16:36:23.904 011 18155.03 62.86 52697.31 88888.00 2007-01-11 16:36:24.404 011 18155.10 62.89 52697.36 88888.00 2007-01-11 16:36:24.904 011 18155.16 62.88 52697.31 88888.00 2007-01-11 16:36:25.404 011 18155.12 62.73 52697.21 88888.00 2007-01-11 16:36:25.904 011 18155.10 62.73 52697.15 88888.00 2007-01-11 16:36:26.404 011 18155.17 62.74 52697.27 88888.00 2007-01-11 16:36:26.904 011 18155.12 62.83 52697.30 88888.00 2007-01-11 16:36:27.404 011 18155.13 62.88 52697.33 88888.00 2007-01-11 16:36:27.904 011 18155.14 62.94 52697.28 88888.00 2007-01-11 16:36:28.404 011 18155.13 63.06 52697.21 88888.00 2007-01-11 16:36:28.904 011 18155.18 63.09 52697.18 88888.00 2007-01-11 16:36:29.404 011 18155.22 62.98 52697.32 88888.00 2007-01-11 16:36:29.904 011 18155.28 62.92 52697.30 88888.00 2007-01-11 16:36:30.404 011 18155.22 62.95 52697.21 88888.00 2007-01-11 16:36:30.904 011 18155.14 63.00 52697.28 88888.00 2007-01-11 16:36:31.404 011 18155.14 63.06 52697.32 88888.00 2007-01-11 16:36:31.904 011 18155.30 63.00 52697.48 88888.00 2007-01-11 16:36:32.404 011 18155.39 62.90 52697.32 88888.00 2007-01-11 16:36:32.904 011 18155.33 62.94 52697.36 88888.00 2007-01-11 16:36:33.404 011 18155.22 62.94 52697.43 88888.00 2007-01-11 16:36:33.904 011 18155.17 62.94 52697.41 88888.00 2007-01-11 16:36:34.404 011 18155.19 62.91 52697.25 88888.00 2007-01-11 16:36:34.904 011 18155.36 62.86 52697.13 88888.00 2007-01-11 16:36:35.404 011 18155.35 62.86 52697.29 88888.00 2007-01-11 16:36:35.904 011 18155.26 62.89 52697.26 88888.00 2007-01-11 16:36:36.404 011 18155.27 62.83 52697.31 88888.00 2007-01-11 16:36:36.904 011 18155.28 62.86 52697.50 88888.00 2007-01-11 16:36:37.404 011 18155.16 62.92 52697.39 88888.00 2007-01-11 16:36:37.904 011 18155.14 62.86 52697.33 88888.00 2007-01-11 16:36:38.404 011 18155.17 62.85 52697.33 88888.00 2007-01-11 16:36:38.904 011 18155.28 62.78 52697.25 88888.00 2007-01-11 16:36:39.404 011 18155.15 62.77 52697.25 88888.00 2007-01-11 16:36:39.904 011 18155.21 62.71 52697.37 88888.00 2007-01-11 16:36:40.404 011 18155.36 62.82 52697.30 88888.00 2007-01-11 16:36:40.904 011 18155.35 62.81 52697.17 88888.00 2007-01-11 16:36:41.404 011 18155.22 62.80 52697.13 88888.00 2007-01-11 16:36:41.904 011 18155.22 62.77 52697.19 88888.00 2007-01-11 16:36:42.404 011 18155.23 62.80 52697.16 88888.00 2007-01-11 16:36:42.904 011 18155.29 62.76 52697.05 88888.00 2007-01-11 16:36:43.404 011 18155.37 62.69 52697.02 88888.00 2007-01-11 16:36:43.904 011 18155.40 62.67 52696.99 88888.00 2007-01-11 16:36:44.404 011 18155.40 62.72 52697.06 88888.00 2007-01-11 16:36:44.904 011 18155.40 62.79 52697.02 88888.00 2007-01-11 16:36:45.404 011 18155.40 62.77 52696.91 88888.00 2007-01-11 16:36:45.904 011 18155.40 62.72 52696.96 88888.00 2007-01-11 16:36:46.404 011 18155.40 62.81 52697.03 88888.00 2007-01-11 16:36:46.904 011 18155.39 62.84 52697.01 88888.00 2007-01-11 16:36:47.404 011 18155.37 62.76 52696.97 88888.00 2007-01-11 16:36:47.904 011 18155.42 62.68 52696.95 88888.00 2007-01-11 16:36:48.404 011 18155.42 62.64 52696.94 88888.00 2007-01-11 16:36:48.904 011 18155.39 62.65 52696.94 88888.00 2007-01-11 16:36:49.404 011 18155.49 62.65 52696.95 88888.00 2007-01-11 16:36:49.904 011 18155.47 62.66 52696.93 88888.00 2007-01-11 16:36:50.404 011 18155.49 62.73 52696.93 88888.00 2007-01-11 16:36:50.904 011 18155.57 62.74 52696.93 88888.00 2007-01-11 16:36:51.404 011 18155.57 62.73 52696.87 88888.00 2007-01-11 16:36:51.904 011 18155.61 62.78 52696.86 88888.00 2007-01-11 16:36:52.404 011 18155.64 62.80 52696.87 88888.00 2007-01-11 16:36:52.904 011 18155.58 62.86 52696.68 88888.00 2007-01-11 16:36:53.404 011 18155.64 62.82 52696.75 88888.00 2007-01-11 16:36:53.904 011 18155.53 62.74 52696.90 88888.00 2007-01-11 16:36:54.404 011 18155.37 62.73 52696.79 88888.00 2007-01-11 16:36:54.904 011 18155.39 62.75 52696.80 88888.00 2007-01-11 16:36:55.404 011 18155.46 62.79 52696.80 88888.00 2007-01-11 16:36:55.904 011 18155.54 62.74 52696.68 88888.00 2007-01-11 16:36:56.404 011 18155.58 62.59 52696.70 88888.00 2007-01-11 16:36:56.904 011 18155.60 62.54 52696.71 88888.00 2007-01-11 16:36:57.404 011 18155.62 62.52 52696.72 88888.00 2007-01-11 16:36:57.904 011 18155.55 62.48 52696.81 88888.00 2007-01-11 16:36:58.404 011 18155.59 62.51 52696.79 88888.00 2007-01-11 16:36:58.904 011 18155.47 62.50 52696.73 88888.00 2007-01-11 16:36:59.404 011 18155.44 62.51 52696.73 88888.00 2007-01-11 16:36:59.904 011 18155.54 62.46 52696.64 88888.00 2007-01-11 16:37:00.404 011 18155.70 62.42 52696.59 88888.00 2007-01-11 16:37:00.904 011 18155.83 62.43 52696.56 88888.00 2007-01-11 16:37:01.404 011 18155.83 62.40 52696.58 88888.00 2007-01-11 16:37:01.904 011 18155.90 62.46 52696.73 88888.00 2007-01-11 16:37:02.404 011 18155.95 62.49 52696.80 88888.00 2007-01-11 16:37:02.904 011 18155.92 62.41 52696.72 88888.00 2007-01-11 16:37:03.404 011 18155.91 62.44 52696.63 88888.00 2007-01-11 16:37:03.904 011 18155.66 62.41 52696.63 88888.00 2007-01-11 16:37:04.404 011 18155.79 62.44 52696.63 88888.00 2007-01-11 16:37:04.904 011 18156.00 62.48 52696.48 88888.00 2007-01-11 16:37:05.404 011 18156.04 62.36 52696.37 88888.00 2007-01-11 16:37:05.904 011 18156.01 62.34 52696.37 88888.00 2007-01-11 16:37:06.404 011 18156.00 62.43 52696.43 88888.00 2007-01-11 16:37:06.904 011 18155.98 62.35 52696.45 88888.00 2007-01-11 16:37:07.404 011 18156.00 62.18 52696.44 88888.00 2007-01-11 16:37:07.904 011 18156.02 62.15 52696.38 88888.00 2007-01-11 16:37:08.404 011 18156.02 62.19 52696.36 88888.00 2007-01-11 16:37:08.904 011 18155.60 62.32 52696.35 88888.00 2007-01-11 16:37:09.404 011 18155.72 62.29 52696.52 88888.00 2007-01-11 16:37:09.904 011 18155.99 62.20 52696.51 88888.00 2007-01-11 16:37:10.404 011 18155.95 62.22 52696.49 88888.00 2007-01-11 16:37:10.904 011 18155.77 62.30 52696.55 88888.00 2007-01-11 16:37:11.404 011 18156.01 62.28 52696.66 88888.00 2007-01-11 16:37:11.904 011 18156.09 62.22 52696.70 88888.00 2007-01-11 16:37:12.404 011 18156.20 62.24 52696.70 88888.00 2007-01-11 16:37:12.904 011 18156.25 62.22 52696.64 88888.00 2007-01-11 16:37:13.404 011 18156.33 62.21 52696.68 88888.00 2007-01-11 16:37:13.904 011 18156.26 62.24 52696.55 88888.00 2007-01-11 16:37:14.404 011 18156.18 62.19 52696.56 88888.00 2007-01-11 16:37:14.904 011 18156.27 62.16 52696.56 88888.00 2007-01-11 16:37:15.404 011 18156.31 62.11 52696.57 88888.00 2007-01-11 16:37:15.904 011 18156.29 62.09 52696.49 88888.00 2007-01-11 16:37:16.404 011 18156.31 62.10 52696.49 88888.00 2007-01-11 16:37:16.904 011 18156.26 62.00 52696.45 88888.00 2007-01-11 16:37:17.404 011 18156.18 62.01 52696.41 88888.00 2007-01-11 16:37:17.904 011 18156.10 62.12 52696.47 88888.00 2007-01-11 16:37:18.404 011 18156.25 62.12 52696.44 88888.00 2007-01-11 16:37:18.904 011 18156.31 62.05 52696.44 88888.00 2007-01-11 16:37:19.404 011 18156.32 62.00 52696.50 88888.00 2007-01-11 16:37:19.904 011 18156.33 62.05 52696.56 88888.00 2007-01-11 16:37:20.404 011 18156.27 62.01 52696.63 88888.00 2007-01-11 16:37:20.904 011 18156.19 61.99 52696.74 88888.00 2007-01-11 16:37:21.404 011 18156.15 62.05 52696.68 88888.00 2007-01-11 16:37:21.904 011 18156.16 62.06 52696.63 88888.00 2007-01-11 16:37:22.404 011 18156.19 61.99 52696.60 88888.00 2007-01-11 16:37:22.904 011 18156.16 61.97 52696.64 88888.00 2007-01-11 16:37:23.404 011 18156.18 62.02 52696.68 88888.00 2007-01-11 16:37:23.904 011 18156.18 62.04 52696.69 88888.00 2007-01-11 16:37:24.404 011 18156.20 62.00 52696.66 88888.00 2007-01-11 16:37:24.904 011 18156.24 61.92 52696.57 88888.00 2007-01-11 16:37:25.404 011 18156.25 61.99 52696.55 88888.00 2007-01-11 16:37:25.904 011 18156.22 61.92 52696.54 88888.00 2007-01-11 16:37:26.404 011 18156.22 61.94 52696.60 88888.00 2007-01-11 16:37:26.904 011 18156.15 62.01 52696.74 88888.00 2007-01-11 16:37:27.404 011 18156.15 61.87 52696.72 88888.00 2007-01-11 16:37:27.904 011 18156.16 61.81 52696.71 88888.00 2007-01-11 16:37:28.404 011 18156.23 61.86 52696.74 88888.00 2007-01-11 16:37:28.904 011 18156.19 61.92 52696.74 88888.00 2007-01-11 16:37:29.404 011 18156.18 61.87 52696.83 88888.00 2007-01-11 16:37:29.904 011 18156.10 61.79 52696.78 88888.00 2007-01-11 16:37:30.404 011 18156.20 61.67 52696.80 88888.00 2007-01-11 16:37:30.904 011 18156.31 61.79 52696.62 88888.00 2007-01-11 16:37:31.404 011 18156.31 61.92 52696.61 88888.00 2007-01-11 16:37:31.904 011 18156.23 61.92 52696.57 88888.00 2007-01-11 16:37:32.404 011 18155.90 61.86 52696.57 88888.00 2007-01-11 16:37:32.904 011 18155.49 61.86 52696.52 88888.00 2007-01-11 16:37:33.404 011 18155.45 61.85 52696.51 88888.00 2007-01-11 16:37:33.904 011 18155.77 61.92 52696.60 88888.00 2007-01-11 16:37:34.404 011 18156.00 61.89 52696.52 88888.00 2007-01-11 16:37:34.904 011 18156.11 61.83 52696.51 88888.00 2007-01-11 16:37:35.404 011 18156.25 61.79 52696.63 88888.00 2007-01-11 16:37:35.904 011 18156.34 61.82 52696.73 88888.00 2007-01-11 16:37:36.404 011 18156.31 61.75 52696.81 88888.00 2007-01-11 16:37:36.904 011 18156.33 61.73 52696.74 88888.00 2007-01-11 16:37:37.404 011 18156.29 61.63 52696.68 88888.00 2007-01-11 16:37:37.904 011 18156.26 61.67 52696.76 88888.00 2007-01-11 16:37:38.404 011 18156.36 61.65 52696.86 88888.00 2007-01-11 16:37:38.904 011 18156.31 61.69 52696.79 88888.00 2007-01-11 16:37:39.404 011 18156.34 61.71 52696.73 88888.00 2007-01-11 16:37:39.904 011 18156.21 61.74 52696.63 88888.00 2007-01-11 16:37:40.404 011 18156.26 61.71 52696.61 88888.00 2007-01-11 16:37:40.904 011 18156.37 61.70 52696.63 88888.00 2007-01-11 16:37:41.404 011 18156.42 61.74 52696.67 88888.00 2007-01-11 16:37:41.904 011 18156.47 61.79 52696.69 88888.00 2007-01-11 16:37:42.404 011 18156.34 61.77 52696.60 88888.00 2007-01-11 16:37:42.904 011 18156.35 61.80 52696.60 88888.00 2007-01-11 16:37:43.404 011 18156.41 61.82 52696.58 88888.00 2007-01-11 16:37:43.904 011 18156.41 61.85 52696.66 88888.00 2007-01-11 16:37:44.404 011 18156.33 61.89 52696.62 88888.00 2007-01-11 16:37:44.904 011 18156.41 61.94 52696.71 88888.00 2007-01-11 16:37:45.404 011 18156.35 61.91 52696.81 88888.00 2007-01-11 16:37:45.904 011 18156.41 61.90 52696.75 88888.00 2007-01-11 16:37:46.404 011 18156.55 61.80 52696.84 88888.00 2007-01-11 16:37:46.904 011 18156.57 61.76 52696.85 88888.00 2007-01-11 16:37:47.404 011 18156.52 61.81 52696.80 88888.00 2007-01-11 16:37:47.904 011 18156.54 61.88 52696.84 88888.00 2007-01-11 16:37:48.404 011 18156.48 61.91 52696.86 88888.00 2007-01-11 16:37:48.904 011 18156.53 61.92 52696.87 88888.00 2007-01-11 16:37:49.404 011 18156.62 61.91 52696.87 88888.00 2007-01-11 16:37:49.904 011 18156.75 61.85 52696.80 88888.00 2007-01-11 16:37:50.404 011 18156.67 61.86 52696.92 88888.00 2007-01-11 16:37:50.904 011 18156.64 61.87 52697.04 88888.00 2007-01-11 16:37:51.404 011 18156.60 61.98 52696.97 88888.00 2007-01-11 16:37:51.904 011 18156.56 62.03 52696.89 88888.00 2007-01-11 16:37:52.404 011 18156.59 62.04 52696.80 88888.00 2007-01-11 16:37:52.904 011 18156.52 62.09 52696.84 88888.00 2007-01-11 16:37:53.404 011 18156.67 62.07 52696.86 88888.00 2007-01-11 16:37:53.904 011 18156.63 62.11 52696.81 88888.00 2007-01-11 16:37:54.404 011 18156.65 62.12 52696.89 88888.00 2007-01-11 16:37:54.904 011 18156.48 62.09 52696.74 88888.00 2007-01-11 16:37:55.404 011 18156.48 62.00 52696.74 88888.00 2007-01-11 16:37:55.904 011 18156.51 61.92 52696.80 88888.00 2007-01-11 16:37:56.404 011 18156.57 61.97 52696.83 88888.00 2007-01-11 16:37:56.904 011 18156.59 62.05 52696.80 88888.00 2007-01-11 16:37:57.404 011 18156.64 62.07 52696.84 88888.00 2007-01-11 16:37:57.904 011 18156.74 62.15 52696.76 88888.00 2007-01-11 16:37:58.404 011 18156.77 62.09 52696.83 88888.00 2007-01-11 16:37:58.904 011 18156.85 62.06 52696.82 88888.00 2007-01-11 16:37:59.404 011 18156.76 62.13 52696.81 88888.00 2007-01-11 16:37:59.904 011 18156.71 62.18 52696.95 88888.00 2007-01-11 16:38:00.404 011 18156.86 62.23 52696.97 88888.00 2007-01-11 16:38:00.904 011 18156.90 62.24 52697.01 88888.00 2007-01-11 16:38:01.404 011 18156.90 62.17 52697.04 88888.00 2007-01-11 16:38:01.904 011 18156.89 62.09 52697.05 88888.00 2007-01-11 16:38:02.404 011 18156.80 62.08 52697.09 88888.00 2007-01-11 16:38:02.904 011 18156.85 62.04 52697.06 88888.00 2007-01-11 16:38:03.404 011 18157.02 62.10 52697.05 88888.00 2007-01-11 16:38:03.904 011 18156.96 62.12 52696.98 88888.00 2007-01-11 16:38:04.404 011 18156.90 62.12 52696.86 88888.00 2007-01-11 16:38:04.904 011 18156.86 62.08 52696.80 88888.00 2007-01-11 16:38:05.404 011 18156.97 61.97 52696.84 88888.00 2007-01-11 16:38:05.904 011 18157.01 61.96 52696.84 88888.00 2007-01-11 16:38:06.404 011 18157.02 61.95 52696.94 88888.00 2007-01-11 16:38:06.904 011 18157.00 61.95 52696.92 88888.00 2007-01-11 16:38:07.404 011 18156.95 61.94 52696.87 88888.00 2007-01-11 16:38:07.904 011 18156.91 61.96 52696.99 88888.00 2007-01-11 16:38:08.404 011 18156.91 61.88 52696.93 88888.00 2007-01-11 16:38:08.904 011 18156.97 61.76 52696.94 88888.00 2007-01-11 16:38:09.404 011 18156.95 61.75 52696.98 88888.00 2007-01-11 16:38:09.904 011 18156.87 61.77 52696.99 88888.00 2007-01-11 16:38:10.404 011 18156.95 61.75 52697.05 88888.00 2007-01-11 16:38:10.904 011 18157.05 61.77 52697.04 88888.00 2007-01-11 16:38:11.404 011 18157.14 61.78 52696.99 88888.00 2007-01-11 16:38:11.904 011 18157.21 61.81 52696.97 88888.00 2007-01-11 16:38:12.404 011 18157.31 61.79 52697.09 88888.00 2007-01-11 16:38:12.904 011 18157.34 61.81 52697.21 88888.00 2007-01-11 16:38:13.404 011 18157.32 61.76 52697.19 88888.00 2007-01-11 16:38:13.904 011 18157.35 61.76 52697.21 88888.00 2007-01-11 16:38:14.404 011 18157.35 61.76 52697.22 88888.00 2007-01-11 16:38:14.904 011 18157.50 61.76 52697.22 88888.00 2007-01-11 16:38:15.404 011 18157.49 61.74 52697.10 88888.00 2007-01-11 16:38:15.904 011 18157.36 61.70 52697.19 88888.00 2007-01-11 16:38:16.404 011 18157.38 61.55 52697.21 88888.00 2007-01-11 16:38:16.904 011 18157.32 61.56 52697.08 88888.00 2007-01-11 16:38:17.404 011 18157.28 61.68 52697.13 88888.00 2007-01-11 16:38:17.904 011 18157.33 61.63 52697.05 88888.00 2007-01-11 16:38:18.404 011 18157.31 61.72 52697.03 88888.00 2007-01-11 16:38:18.904 011 18157.40 61.64 52697.13 88888.00 2007-01-11 16:38:19.404 011 18157.44 61.65 52697.02 88888.00 2007-01-11 16:38:19.904 011 18157.42 61.67 52696.87 88888.00 2007-01-11 16:38:20.404 011 18157.36 61.73 52696.98 88888.00 2007-01-11 16:38:20.904 011 18157.35 61.80 52697.02 88888.00 2007-01-11 16:38:21.404 011 18157.36 61.77 52696.97 88888.00 2007-01-11 16:38:21.904 011 18157.34 61.79 52696.96 88888.00 2007-01-11 16:38:22.404 011 18157.44 61.69 52696.90 88888.00 2007-01-11 16:38:22.904 011 18157.51 61.65 52696.92 88888.00 2007-01-11 16:38:23.404 011 18157.43 61.71 52696.89 88888.00 2007-01-11 16:38:23.904 011 18157.39 61.81 52696.81 88888.00 2007-01-11 16:38:24.404 011 18157.35 61.72 52696.91 88888.00 2007-01-11 16:38:24.904 011 18157.44 61.73 52696.92 88888.00 2007-01-11 16:38:25.404 011 18157.49 61.67 52696.86 88888.00 2007-01-11 16:38:25.904 011 18157.40 61.75 52696.98 88888.00 2007-01-11 16:38:26.404 011 18157.40 61.65 52696.99 88888.00 2007-01-11 16:38:26.904 011 18157.46 61.61 52696.98 88888.00 2007-01-11 16:38:27.404 011 18157.31 61.67 52697.01 88888.00 2007-01-11 16:38:27.904 011 18157.32 61.69 52697.01 88888.00 2007-01-11 16:38:28.404 011 18157.35 61.61 52696.82 88888.00 2007-01-11 16:38:28.904 011 18157.41 61.61 52696.75 88888.00 2007-01-11 16:38:29.404 011 18157.45 61.62 52696.78 88888.00 2007-01-11 16:38:29.904 011 18157.38 61.67 52696.82 88888.00 2007-01-11 16:38:30.404 011 18157.36 61.74 52696.93 88888.00 2007-01-11 16:38:30.904 011 18157.46 61.82 52697.05 88888.00 2007-01-11 16:38:31.404 011 18157.49 61.76 52696.96 88888.00 2007-01-11 16:38:31.904 011 18157.47 61.80 52696.96 88888.00 2007-01-11 16:38:32.404 011 18157.44 61.88 52697.05 88888.00 2007-01-11 16:38:32.904 011 18157.40 61.88 52697.03 88888.00 2007-01-11 16:38:33.404 011 18157.36 61.85 52696.98 88888.00 2007-01-11 16:38:33.904 011 18157.42 61.91 52697.01 88888.00 2007-01-11 16:38:34.404 011 18157.40 61.99 52696.97 88888.00 2007-01-11 16:38:34.904 011 18157.29 61.95 52696.85 88888.00 2007-01-11 16:38:35.404 011 18157.20 61.94 52696.94 88888.00 2007-01-11 16:38:35.904 011 18157.22 61.85 52696.93 88888.00 2007-01-11 16:38:36.404 011 18157.24 61.88 52696.82 88888.00 2007-01-11 16:38:36.904 011 18157.43 61.91 52696.81 88888.00 2007-01-11 16:38:37.404 011 18157.58 61.98 52696.72 88888.00 2007-01-11 16:38:37.904 011 18157.41 61.99 52696.72 88888.00 2007-01-11 16:38:38.404 011 18157.40 61.95 52696.84 88888.00 2007-01-11 16:38:38.904 011 18157.42 61.97 52696.86 88888.00 2007-01-11 16:38:39.404 011 18157.36 61.92 52696.91 88888.00 2007-01-11 16:38:39.904 011 18157.33 61.96 52697.12 88888.00 2007-01-11 16:38:40.404 011 18157.39 61.97 52696.99 88888.00 2007-01-11 16:38:40.904 011 18157.49 61.99 52697.06 88888.00 2007-01-11 16:38:41.404 011 18157.56 61.98 52696.97 88888.00 2007-01-11 16:38:41.904 011 18157.55 62.04 52696.92 88888.00 2007-01-11 16:38:42.404 011 18157.51 62.16 52697.01 88888.00 2007-01-11 16:38:42.904 011 18157.53 62.19 52697.04 88888.00 2007-01-11 16:38:43.404 011 18157.60 62.19 52697.04 88888.00 2007-01-11 16:38:43.904 011 18157.66 62.22 52697.06 88888.00 2007-01-11 16:38:44.404 011 18157.68 62.30 52697.03 88888.00 2007-01-11 16:38:44.904 011 18157.63 62.29 52697.05 88888.00 2007-01-11 16:38:45.404 011 18157.46 62.21 52696.97 88888.00 2007-01-11 16:38:45.904 011 18157.50 62.26 52696.90 88888.00 2007-01-11 16:38:46.404 011 18157.49 62.21 52697.02 88888.00 2007-01-11 16:38:46.904 011 18157.32 62.13 52697.07 88888.00 2007-01-11 16:38:47.404 011 18157.40 62.17 52697.13 88888.00 2007-01-11 16:38:47.904 011 18157.64 62.12 52697.17 88888.00 2007-01-11 16:38:48.404 011 18157.67 62.13 52697.02 88888.00 2007-01-11 16:38:48.904 011 18157.67 62.15 52697.06 88888.00 2007-01-11 16:38:49.404 011 18157.73 62.07 52697.13 88888.00 2007-01-11 16:38:49.904 011 18157.79 62.03 52697.19 88888.00 2007-01-11 16:38:50.404 011 18157.75 62.07 52697.19 88888.00 2007-01-11 16:38:50.904 011 18157.77 62.18 52697.07 88888.00 2007-01-11 16:38:51.404 011 18157.90 62.23 52696.97 88888.00 2007-01-11 16:38:51.904 011 18157.84 62.22 52696.95 88888.00 2007-01-11 16:38:52.404 011 18157.89 62.19 52697.01 88888.00 2007-01-11 16:38:52.904 011 18157.94 62.09 52697.07 88888.00 2007-01-11 16:38:53.404 011 18157.89 62.19 52697.09 88888.00 2007-01-11 16:38:53.904 011 18157.90 62.26 52696.94 88888.00 2007-01-11 16:38:54.404 011 18157.83 62.24 52697.04 88888.00 2007-01-11 16:38:54.904 011 18157.82 62.26 52697.18 88888.00 2007-01-11 16:38:55.404 011 18157.87 62.22 52697.21 88888.00 2007-01-11 16:38:55.904 011 18157.92 62.07 52697.27 88888.00 2007-01-11 16:38:56.404 011 18157.86 62.13 52697.37 88888.00 2007-01-11 16:38:56.904 011 18157.76 62.23 52697.24 88888.00 2007-01-11 16:38:57.404 011 18157.81 62.23 52697.12 88888.00 2007-01-11 16:38:57.904 011 18157.86 62.23 52697.15 88888.00 2007-01-11 16:38:58.404 011 18157.87 62.26 52697.16 88888.00 2007-01-11 16:38:58.904 011 18157.85 62.21 52697.06 88888.00 2007-01-11 16:38:59.404 011 18157.95 62.16 52696.95 88888.00 2007-01-11 16:38:59.904 011 18158.03 62.14 52696.98 88888.00 2007-01-11 16:39:00.404 011 18157.98 62.22 52696.91 88888.00 2007-01-11 16:39:00.904 011 18157.88 62.25 52696.92 88888.00 2007-01-11 16:39:01.404 011 18158.00 62.19 52696.95 88888.00 2007-01-11 16:39:01.904 011 18158.07 62.01 52696.87 88888.00 2007-01-11 16:39:02.404 011 18157.93 62.08 52696.83 88888.00 2007-01-11 16:39:02.904 011 18157.89 62.11 52696.80 88888.00 2007-01-11 16:39:03.404 011 18157.87 62.08 52696.82 88888.00 2007-01-11 16:39:03.904 011 18157.86 62.05 52696.83 88888.00 2007-01-11 16:39:04.404 011 18157.79 61.98 52696.87 88888.00 2007-01-11 16:39:04.904 011 18157.78 62.05 52696.93 88888.00 2007-01-11 16:39:05.404 011 18157.88 62.05 52696.92 88888.00 2007-01-11 16:39:05.904 011 18157.90 61.96 52696.85 88888.00 2007-01-11 16:39:06.404 011 18157.93 61.99 52696.92 88888.00 2007-01-11 16:39:06.904 011 18158.03 62.05 52696.98 88888.00 2007-01-11 16:39:07.404 011 18157.98 62.12 52697.01 88888.00 2007-01-11 16:39:07.904 011 18157.95 62.15 52697.03 88888.00 2007-01-11 16:39:08.404 011 18157.93 62.13 52696.98 88888.00 2007-01-11 16:39:08.904 011 18158.07 62.07 52696.93 88888.00 2007-01-11 16:39:09.404 011 18158.07 62.01 52696.80 88888.00 2007-01-11 16:39:09.904 011 18158.15 61.91 52696.70 88888.00 2007-01-11 16:39:10.404 011 18158.09 62.00 52696.80 88888.00 2007-01-11 16:39:10.904 011 18158.06 61.94 52697.03 88888.00 2007-01-11 16:39:11.404 011 18158.06 61.97 52696.98 88888.00 2007-01-11 16:39:11.904 011 18158.05 61.95 52696.85 88888.00 2007-01-11 16:39:12.404 011 18158.07 61.88 52696.87 88888.00 2007-01-11 16:39:12.904 011 18158.07 61.92 52696.82 88888.00 2007-01-11 16:39:13.404 011 18158.04 61.96 52696.82 88888.00 2007-01-11 16:39:13.904 011 18158.01 62.01 52696.83 88888.00 2007-01-11 16:39:14.404 011 18158.17 62.00 52696.83 88888.00 2007-01-11 16:39:14.904 011 18158.27 62.06 52696.83 88888.00 2007-01-11 16:39:15.404 011 18158.19 62.10 52696.86 88888.00 2007-01-11 16:39:15.904 011 18158.18 62.10 52696.93 88888.00 2007-01-11 16:39:16.404 011 18158.20 62.10 52697.01 88888.00 2007-01-11 16:39:16.904 011 18158.16 62.10 52696.93 88888.00 2007-01-11 16:39:17.404 011 18158.03 62.03 52696.82 88888.00 2007-01-11 16:39:17.904 011 18158.22 62.00 52696.90 88888.00 2007-01-11 16:39:18.404 011 18158.22 62.04 52696.85 88888.00 2007-01-11 16:39:18.904 011 18158.10 62.03 52696.81 88888.00 2007-01-11 16:39:19.404 011 18158.05 61.96 52696.79 88888.00 2007-01-11 16:39:19.904 011 18158.10 61.91 52696.74 88888.00 2007-01-11 16:39:20.404 011 18158.03 61.92 52696.79 88888.00 2007-01-11 16:39:20.904 011 18158.01 61.82 52696.82 88888.00 2007-01-11 16:39:21.404 011 18158.09 61.74 52696.90 88888.00 2007-01-11 16:39:21.904 011 18158.21 61.78 52696.79 88888.00 2007-01-11 16:39:22.404 011 18158.21 61.74 52696.82 88888.00 2007-01-11 16:39:22.904 011 18158.32 61.72 52696.89 88888.00 2007-01-11 16:39:23.404 011 18158.22 61.76 52697.02 88888.00 2007-01-11 16:39:23.904 011 18158.12 61.78 52696.97 88888.00 2007-01-11 16:39:24.404 011 18158.17 61.71 52697.03 88888.00 2007-01-11 16:39:24.904 011 18158.21 61.72 52697.10 88888.00 2007-01-11 16:39:25.404 011 18158.25 61.72 52697.01 88888.00 2007-01-11 16:39:25.904 011 18158.20 61.70 52696.91 88888.00 2007-01-11 16:39:26.404 011 18158.18 61.73 52696.76 88888.00 2007-01-11 16:39:26.904 011 18158.26 61.66 52696.67 88888.00 2007-01-11 16:39:27.404 011 18158.26 61.64 52696.76 88888.00 2007-01-11 16:39:27.904 011 18158.36 61.70 52696.87 88888.00 2007-01-11 16:39:28.404 011 18158.26 61.73 52696.84 88888.00 2007-01-11 16:39:28.904 011 18158.33 61.65 52696.79 88888.00 2007-01-11 16:39:29.404 011 18158.48 61.64 52696.82 88888.00 2007-01-11 16:39:29.904 011 18158.54 61.67 52696.83 88888.00 2007-01-11 16:39:30.404 011 18158.44 61.63 52696.84 88888.00 2007-01-11 16:39:30.904 011 18158.42 61.59 52696.95 88888.00 2007-01-11 16:39:31.404 011 18158.39 61.63 52696.98 88888.00 2007-01-11 16:39:31.904 011 18158.28 61.68 52696.87 88888.00 2007-01-11 16:39:32.404 011 18158.39 61.66 52696.87 88888.00 2007-01-11 16:39:32.904 011 18158.47 61.62 52696.89 88888.00 2007-01-11 16:39:33.404 011 18158.53 61.56 52696.86 88888.00 2007-01-11 16:39:33.904 011 18158.53 61.58 52696.83 88888.00 2007-01-11 16:39:34.404 011 18158.44 61.62 52696.86 88888.00 2007-01-11 16:39:34.904 011 18158.41 61.56 52696.85 88888.00 2007-01-11 16:39:35.404 011 18158.40 61.71 52696.84 88888.00 2007-01-11 16:39:35.904 011 18158.52 61.84 52696.87 88888.00 2007-01-11 16:39:36.404 011 18158.54 61.84 52696.94 88888.00 2007-01-11 16:39:36.904 011 18158.44 61.79 52696.85 88888.00 2007-01-11 16:39:37.404 011 18158.44 61.78 52696.95 88888.00 2007-01-11 16:39:37.904 011 18158.40 61.78 52697.03 88888.00 2007-01-11 16:39:38.404 011 18158.53 61.74 52696.97 88888.00 2007-01-11 16:39:38.904 011 18158.58 61.72 52696.98 88888.00 2007-01-11 16:39:39.404 011 18158.54 61.67 52697.09 88888.00 2007-01-11 16:39:39.904 011 18158.54 61.63 52696.99 88888.00 2007-01-11 16:39:40.404 011 18158.50 61.69 52696.95 88888.00 2007-01-11 16:39:40.904 011 18158.60 61.66 52696.96 88888.00 2007-01-11 16:39:41.404 011 18158.59 61.66 52697.04 88888.00 2007-01-11 16:39:41.904 011 18158.57 61.71 52697.03 88888.00 2007-01-11 16:39:42.404 011 18158.54 61.68 52696.84 88888.00 2007-01-11 16:39:42.904 011 18158.45 61.79 52696.79 88888.00 2007-01-11 16:39:43.404 011 18158.49 61.88 52696.90 88888.00 2007-01-11 16:39:43.904 011 18158.57 61.82 52696.99 88888.00 2007-01-11 16:39:44.404 011 18158.51 61.79 52697.05 88888.00 2007-01-11 16:39:44.904 011 18158.41 61.85 52697.10 88888.00 2007-01-11 16:39:45.404 011 18158.42 61.87 52697.16 88888.00 2007-01-11 16:39:45.904 011 18158.47 61.86 52697.14 88888.00 2007-01-11 16:39:46.404 011 18158.44 61.78 52697.07 88888.00 2007-01-11 16:39:46.904 011 18158.40 61.76 52697.01 88888.00 2007-01-11 16:39:47.404 011 18158.45 61.98 52697.01 88888.00 2007-01-11 16:39:47.904 011 18158.43 62.02 52696.91 88888.00 2007-01-11 16:39:48.404 011 18158.49 61.98 52696.92 88888.00 2007-01-11 16:39:48.904 011 18158.45 62.01 52696.96 88888.00 2007-01-11 16:39:49.404 011 18158.47 62.06 52696.93 88888.00 2007-01-11 16:39:49.904 011 18158.43 62.01 52696.95 88888.00 2007-01-11 16:39:50.404 011 18158.32 62.02 52697.10 88888.00 2007-01-11 16:39:50.904 011 18158.28 62.03 52697.15 88888.00 2007-01-11 16:39:51.404 011 18158.33 62.08 52697.15 88888.00 2007-01-11 16:39:51.904 011 18158.37 62.14 52697.09 88888.00 2007-01-11 16:39:52.404 011 18158.33 62.04 52697.20 88888.00 2007-01-11 16:39:52.904 011 18158.39 62.04 52697.28 88888.00 2007-01-11 16:39:53.404 011 18158.41 62.10 52697.20 88888.00 2007-01-11 16:39:53.904 011 18158.37 62.04 52697.03 88888.00 2007-01-11 16:39:54.404 011 18158.37 62.02 52697.02 88888.00 2007-01-11 16:39:54.904 011 18158.41 61.99 52697.09 88888.00 2007-01-11 16:39:55.404 011 18158.41 62.00 52697.17 88888.00 2007-01-11 16:39:55.904 011 18158.29 61.97 52697.18 88888.00 2007-01-11 16:39:56.404 011 18158.28 61.92 52697.12 88888.00 2007-01-11 16:39:56.904 011 18158.37 61.90 52697.20 88888.00 2007-01-11 16:39:57.404 011 18158.27 61.87 52697.34 88888.00 2007-01-11 16:39:57.904 011 18158.20 61.94 52697.24 88888.00 2007-01-11 16:39:58.404 011 18158.25 62.04 52697.14 88888.00 2007-01-11 16:39:58.904 011 18158.26 61.96 52697.16 88888.00 2007-01-11 16:39:59.404 011 18158.34 61.94 52697.24 88888.00 2007-01-11 16:39:59.904 011 18158.42 61.97 52697.29 88888.00 2007-01-11 16:40:00.404 011 18158.43 62.03 52697.30 88888.00 2007-01-11 16:40:00.904 011 18158.29 62.02 52697.25 88888.00 2007-01-11 16:40:01.404 011 18158.25 62.07 52697.19 88888.00 2007-01-11 16:40:01.904 011 18158.27 62.09 52697.08 88888.00 2007-01-11 16:40:02.404 011 18158.32 62.05 52697.14 88888.00 2007-01-11 16:40:02.904 011 18158.40 62.00 52697.18 88888.00 2007-01-11 16:40:03.404 011 18158.54 61.92 52697.19 88888.00 2007-01-11 16:40:03.904 011 18158.47 61.90 52697.20 88888.00 2007-01-11 16:40:04.404 011 18158.43 61.87 52697.20 88888.00 2007-01-11 16:40:04.904 011 18158.42 61.96 52697.30 88888.00 2007-01-11 16:40:05.404 011 18158.43 62.03 52697.31 88888.00 2007-01-11 16:40:05.904 011 18158.40 61.98 52697.26 88888.00 2007-01-11 16:40:06.404 011 18158.34 61.95 52697.18 88888.00 2007-01-11 16:40:06.904 011 18158.34 62.01 52697.13 88888.00 2007-01-11 16:40:07.404 011 18158.27 62.03 52697.07 88888.00 2007-01-11 16:40:07.904 011 18158.31 61.89 52697.14 88888.00 2007-01-11 16:40:08.404 011 18158.38 61.81 52697.22 88888.00 2007-01-11 16:40:08.904 011 18158.54 61.85 52697.20 88888.00 2007-01-11 16:40:09.404 011 18158.44 61.94 52697.16 88888.00 2007-01-11 16:40:09.904 011 18158.37 61.94 52697.14 88888.00 2007-01-11 16:40:10.404 011 18158.43 61.94 52697.15 88888.00 2007-01-11 16:40:10.904 011 18158.40 61.89 52697.18 88888.00 2007-01-11 16:40:11.404 011 18158.39 61.97 52697.05 88888.00 2007-01-11 16:40:11.904 011 18158.31 62.05 52697.06 88888.00 2007-01-11 16:40:12.404 011 18158.21 62.09 52697.10 88888.00 2007-01-11 16:40:12.904 011 18158.20 62.00 52697.20 88888.00 2007-01-11 16:40:13.404 011 18158.26 61.96 52697.31 88888.00 2007-01-11 16:40:13.904 011 18158.21 61.99 52697.36 88888.00 2007-01-11 16:40:14.404 011 18158.14 62.03 52697.34 88888.00 2007-01-11 16:40:14.904 011 18158.09 62.08 52697.28 88888.00 2007-01-11 16:40:15.404 011 18158.26 62.06 52697.12 88888.00 2007-01-11 16:40:15.904 011 18158.30 62.00 52697.08 88888.00 2007-01-11 16:40:16.404 011 18158.28 61.95 52697.18 88888.00 2007-01-11 16:40:16.904 011 18158.20 61.89 52697.21 88888.00 2007-01-11 16:40:17.404 011 18158.15 61.85 52697.15 88888.00 2007-01-11 16:40:17.904 011 18158.14 61.75 52697.16 88888.00 2007-01-11 16:40:18.404 011 18158.11 61.75 52697.06 88888.00 2007-01-11 16:40:18.904 011 18158.05 61.79 52697.01 88888.00 2007-01-11 16:40:19.404 011 18158.11 61.79 52696.94 88888.00 2007-01-11 16:40:19.904 011 18158.12 61.77 52696.85 88888.00 2007-01-11 16:40:20.404 011 18158.14 61.73 52696.91 88888.00 2007-01-11 16:40:20.904 011 18158.18 61.73 52696.92 88888.00 2007-01-11 16:40:21.404 011 18158.10 61.67 52696.94 88888.00 2007-01-11 16:40:21.904 011 18158.10 61.63 52697.06 88888.00 2007-01-11 16:40:22.404 011 18158.07 61.64 52697.09 88888.00 2007-01-11 16:40:22.904 011 18158.05 61.67 52697.04 88888.00 2007-01-11 16:40:23.404 011 18158.11 61.73 52697.02 88888.00 2007-01-11 16:40:23.904 011 18157.98 61.74 52697.05 88888.00 2007-01-11 16:40:24.404 011 18157.99 61.72 52697.16 88888.00 2007-01-11 16:40:24.904 011 18157.96 61.71 52697.25 88888.00 2007-01-11 16:40:25.404 011 18158.00 61.75 52697.12 88888.00 2007-01-11 16:40:25.904 011 18158.07 61.70 52697.07 88888.00 2007-01-11 16:40:26.404 011 18158.05 61.67 52697.17 88888.00 2007-01-11 16:40:26.904 011 18157.92 61.72 52697.27 88888.00 2007-01-11 16:40:27.404 011 18157.75 61.72 52697.31 88888.00 2007-01-11 16:40:27.904 011 18157.82 61.67 52697.21 88888.00 2007-01-11 16:40:28.404 011 18157.92 61.68 52697.17 88888.00 2007-01-11 16:40:28.904 011 18157.94 61.69 52697.21 88888.00 2007-01-11 16:40:29.404 011 18157.89 61.70 52697.26 88888.00 2007-01-11 16:40:29.904 011 18157.86 61.72 52697.16 88888.00 2007-01-11 16:40:30.404 011 18157.84 61.73 52697.08 88888.00 2007-01-11 16:40:30.904 011 18157.77 61.81 52697.14 88888.00 2007-01-11 16:40:31.404 011 18157.73 61.85 52697.14 88888.00 2007-01-11 16:40:31.904 011 18157.66 61.84 52697.06 88888.00 2007-01-11 16:40:32.404 011 18157.56 61.85 52697.07 88888.00 2007-01-11 16:40:32.904 011 18157.61 61.92 52697.06 88888.00 2007-01-11 16:40:33.404 011 18157.72 61.91 52697.04 88888.00 2007-01-11 16:40:33.904 011 18157.69 61.96 52697.12 88888.00 2007-01-11 16:40:34.404 011 18157.65 61.96 52697.16 88888.00 2007-01-11 16:40:34.904 011 18157.53 62.02 52697.25 88888.00 2007-01-11 16:40:35.404 011 18157.55 62.08 52697.26 88888.00 2007-01-11 16:40:35.904 011 18157.46 62.09 52697.21 88888.00 2007-01-11 16:40:36.404 011 18157.53 62.11 52697.09 88888.00 2007-01-11 16:40:36.904 011 18157.62 62.07 52697.13 88888.00 2007-01-11 16:40:37.404 011 18157.57 62.06 52697.15 88888.00 2007-01-11 16:40:37.904 011 18157.43 62.11 52697.17 88888.00 2007-01-11 16:40:38.404 011 18157.50 62.03 52697.24 88888.00 2007-01-11 16:40:38.904 011 18157.44 62.14 52697.32 88888.00 2007-01-11 16:40:39.404 011 18157.46 62.16 52697.25 88888.00 2007-01-11 16:40:39.904 011 18157.43 62.12 52697.20 88888.00 2007-01-11 16:40:40.404 011 18157.39 62.15 52697.14 88888.00 2007-01-11 16:40:40.904 011 18157.38 62.12 52697.14 88888.00 2007-01-11 16:40:41.404 011 18157.45 62.08 52697.20 88888.00 2007-01-11 16:40:41.904 011 18157.47 62.14 52697.09 88888.00 2007-01-11 16:40:42.404 011 18157.38 62.17 52697.04 88888.00 2007-01-11 16:40:42.904 011 18157.33 62.25 52697.17 88888.00 2007-01-11 16:40:43.404 011 18157.29 62.28 52697.09 88888.00 2007-01-11 16:40:43.904 011 18157.29 62.23 52697.06 88888.00 2007-01-11 16:40:44.404 011 18157.21 62.22 52696.94 88888.00 2007-01-11 16:40:44.904 011 18157.23 62.26 52697.01 88888.00 2007-01-11 16:40:45.404 011 18157.21 62.31 52697.14 88888.00 2007-01-11 16:40:45.904 011 18157.21 62.28 52697.16 88888.00 2007-01-11 16:40:46.404 011 18157.10 62.21 52697.19 88888.00 2007-01-11 16:40:46.904 011 18157.05 62.29 52697.13 88888.00 2007-01-11 16:40:47.404 011 18157.01 62.34 52697.09 88888.00 2007-01-11 16:40:47.904 011 18156.88 62.35 52697.13 88888.00 2007-01-11 16:40:48.404 011 18156.86 62.35 52697.10 88888.00 2007-01-11 16:40:48.904 011 18156.81 62.37 52697.18 88888.00 2007-01-11 16:40:49.404 011 18156.80 62.20 52697.17 88888.00 2007-01-11 16:40:49.904 011 18156.73 62.23 52697.31 88888.00 2007-01-11 16:40:50.404 011 18156.59 62.25 52697.33 88888.00 2007-01-11 16:40:50.904 011 18156.58 62.28 52697.28 88888.00 2007-01-11 16:40:51.404 011 18156.63 62.32 52697.30 88888.00 2007-01-11 16:40:51.904 011 18156.63 62.38 52697.21 88888.00 2007-01-11 16:40:52.404 011 18156.54 62.31 52697.31 88888.00 2007-01-11 16:40:52.904 011 18156.55 62.39 52697.31 88888.00 2007-01-11 16:40:53.404 011 18156.52 62.35 52697.33 88888.00 2007-01-11 16:40:53.904 011 18156.56 62.24 52697.44 88888.00 2007-01-11 16:40:54.404 011 18156.55 62.24 52697.41 88888.00 2007-01-11 16:40:54.904 011 18156.53 62.29 52697.45 88888.00 2007-01-11 16:40:55.404 011 18156.46 62.33 52697.41 88888.00 2007-01-11 16:40:55.904 011 18156.45 62.29 52697.37 88888.00 2007-01-11 16:40:56.404 011 18156.38 62.25 52697.27 88888.00 2007-01-11 16:40:56.904 011 18156.38 62.11 52697.24 88888.00 2007-01-11 16:40:57.404 011 18156.42 62.08 52697.21 88888.00 2007-01-11 16:40:57.904 011 18156.32 62.08 52697.19 88888.00 2007-01-11 16:40:58.404 011 18156.33 62.16 52697.19 88888.00 2007-01-11 16:40:58.904 011 18156.42 62.02 52697.21 88888.00 2007-01-11 16:40:59.404 011 18156.48 62.06 52697.27 88888.00 2007-01-11 16:40:59.904 011 18156.47 62.14 52697.10 88888.00 2007-01-11 16:41:00.404 011 18156.43 62.23 52697.09 88888.00 2007-01-11 16:41:00.904 011 18156.27 62.23 52697.16 88888.00 2007-01-11 16:41:01.404 011 18155.66 62.06 52697.17 88888.00 2007-01-11 16:41:01.904 011 18155.66 61.90 52697.19 88888.00 2007-01-11 16:41:02.404 011 18156.27 61.87 52697.17 88888.00 2007-01-11 16:41:02.904 011 18156.44 61.87 52697.14 88888.00 2007-01-11 16:41:03.404 011 18156.42 61.87 52697.12 88888.00 2007-01-11 16:41:03.904 011 18156.38 61.92 52697.07 88888.00 2007-01-11 16:41:04.404 011 18156.45 61.79 52697.18 88888.00 2007-01-11 16:41:04.904 011 18156.48 61.90 52697.25 88888.00 2007-01-11 16:41:05.404 011 18156.36 61.99 52697.25 88888.00 2007-01-11 16:41:05.904 011 18156.34 61.85 52697.22 88888.00 2007-01-11 16:41:06.404 011 18156.26 61.81 52697.18 88888.00 2007-01-11 16:41:06.904 011 18156.35 61.84 52697.20 88888.00 2007-01-11 16:41:07.404 011 18156.37 61.96 52697.27 88888.00 2007-01-11 16:41:07.904 011 18156.32 61.96 52697.28 88888.00 2007-01-11 16:41:08.404 011 18156.23 61.92 52697.09 88888.00 2007-01-11 16:41:08.904 011 18156.23 61.89 52697.05 88888.00 2007-01-11 16:41:09.404 011 18156.33 61.86 52697.05 88888.00 2007-01-11 16:41:09.904 011 18156.43 61.90 52697.07 88888.00 2007-01-11 16:41:10.404 011 18156.32 61.94 52697.02 88888.00 2007-01-11 16:41:10.904 011 18155.78 61.99 52697.09 88888.00 2007-01-11 16:41:11.404 011 18156.11 61.95 52697.26 88888.00 2007-01-11 16:41:11.904 011 18156.13 61.91 52697.21 88888.00 2007-01-11 16:41:12.404 011 18156.35 61.92 52697.10 88888.00 2007-01-11 16:41:12.904 011 18156.46 61.92 52697.06 88888.00 2007-01-11 16:41:13.404 011 18156.31 61.90 52697.06 88888.00 2007-01-11 16:41:13.904 011 18156.30 61.94 52697.05 88888.00 2007-01-11 16:41:14.404 011 18156.24 61.96 52697.04 88888.00 2007-01-11 16:41:14.904 011 18156.15 62.03 52697.08 88888.00 2007-01-11 16:41:15.404 011 18156.13 62.10 52697.13 88888.00 2007-01-11 16:41:15.904 011 18156.21 62.09 52697.21 88888.00 2007-01-11 16:41:16.404 011 18156.05 62.15 52697.21 88888.00 2007-01-11 16:41:16.904 011 18155.94 62.07 52697.05 88888.00 2007-01-11 16:41:17.404 011 18155.98 62.07 52697.05 88888.00 2007-01-11 16:41:17.904 011 18155.88 62.06 52697.09 88888.00 2007-01-11 16:41:18.404 011 18155.80 62.19 52697.12 88888.00 2007-01-11 16:41:18.904 011 18155.89 62.24 52697.08 88888.00 2007-01-11 16:41:19.404 011 18155.81 62.23 52697.08 88888.00 2007-01-11 16:41:19.904 011 18155.69 62.18 52697.18 88888.00 2007-01-11 16:41:20.404 011 18155.57 62.19 52697.22 88888.00 2007-01-11 16:41:20.904 011 18155.67 62.08 52697.26 88888.00 2007-01-11 16:41:21.404 011 18155.80 62.10 52697.26 88888.00 2007-01-11 16:41:21.904 011 18155.75 62.03 52697.26 88888.00 2007-01-11 16:41:22.404 011 18155.81 61.90 52697.20 88888.00 2007-01-11 16:41:22.904 011 18155.78 61.87 52697.19 88888.00 2007-01-11 16:41:23.404 011 18155.55 61.98 52697.18 88888.00 2007-01-11 16:41:23.904 011 18155.56 61.94 52697.16 88888.00 2007-01-11 16:41:24.404 011 18155.62 61.96 52697.16 88888.00 2007-01-11 16:41:24.904 011 18155.55 62.04 52697.08 88888.00 2007-01-11 16:41:25.404 011 18155.57 62.09 52697.02 88888.00 2007-01-11 16:41:25.904 011 18155.70 62.02 52697.10 88888.00 2007-01-11 16:41:26.404 011 18155.78 61.99 52697.14 88888.00 2007-01-11 16:41:26.904 011 18155.81 62.01 52697.13 88888.00 2007-01-11 16:41:27.404 011 18155.69 62.08 52697.03 88888.00 2007-01-11 16:41:27.904 011 18155.80 62.14 52697.03 88888.00 2007-01-11 16:41:28.404 011 18155.82 62.09 52696.95 88888.00 2007-01-11 16:41:28.904 011 18155.78 61.97 52696.99 88888.00 2007-01-11 16:41:29.404 011 18155.77 61.91 52696.93 88888.00 2007-01-11 16:41:29.904 011 18155.73 61.97 52696.94 88888.00 2007-01-11 16:41:30.404 011 18155.78 61.94 52696.98 88888.00 2007-01-11 16:41:30.904 011 18155.78 61.88 52697.03 88888.00 2007-01-11 16:41:31.404 011 18155.78 61.88 52697.02 88888.00 2007-01-11 16:41:31.904 011 18155.73 62.01 52697.08 88888.00 2007-01-11 16:41:32.404 011 18155.83 62.04 52697.08 88888.00 2007-01-11 16:41:32.904 011 18155.89 62.14 52697.13 88888.00 2007-01-11 16:41:33.404 011 18155.75 62.04 52697.13 88888.00 2007-01-11 16:41:33.904 011 18155.80 61.99 52697.09 88888.00 2007-01-11 16:41:34.404 011 18155.70 62.10 52697.01 88888.00 2007-01-11 16:41:34.904 011 18155.47 62.18 52696.94 88888.00 2007-01-11 16:41:35.404 011 18155.43 62.14 52696.94 88888.00 2007-01-11 16:41:35.904 011 18155.62 62.07 52697.04 88888.00 2007-01-11 16:41:36.404 011 18155.57 62.06 52696.99 88888.00 2007-01-11 16:41:36.904 011 18155.48 62.01 52697.01 88888.00 2007-01-11 16:41:37.404 011 18155.58 61.97 52697.03 88888.00 2007-01-11 16:41:37.904 011 18155.56 61.98 52697.08 88888.00 2007-01-11 16:41:38.404 011 18155.46 62.01 52697.14 88888.00 2007-01-11 16:41:38.904 011 18155.42 61.90 52697.13 88888.00 2007-01-11 16:41:39.404 011 18155.40 61.94 52697.02 88888.00 2007-01-11 16:41:39.904 011 18155.40 62.08 52696.96 88888.00 2007-01-11 16:41:40.404 011 18155.43 62.08 52696.92 88888.00 2007-01-11 16:41:40.904 011 18155.39 62.02 52696.90 88888.00 2007-01-11 16:41:41.404 011 18155.40 62.04 52696.89 88888.00 2007-01-11 16:41:41.904 011 18155.38 61.97 52696.87 88888.00 2007-01-11 16:41:42.404 011 18155.37 61.96 52696.92 88888.00 2007-01-11 16:41:42.904 011 18155.40 62.00 52697.04 88888.00 2007-01-11 16:41:43.404 011 18155.40 62.02 52697.06 88888.00 2007-01-11 16:41:43.904 011 18155.40 62.02 52696.99 88888.00 2007-01-11 16:41:44.404 011 18155.36 61.98 52696.97 88888.00 2007-01-11 16:41:44.904 011 18155.16 61.81 52697.03 88888.00 2007-01-11 16:41:45.404 011 18155.23 61.91 52697.08 88888.00 2007-01-11 16:41:45.904 011 18155.17 61.89 52697.09 88888.00 2007-01-11 16:41:46.404 011 18155.26 61.97 52697.13 88888.00 2007-01-11 16:41:46.904 011 18155.25 61.98 52697.10 88888.00 2007-01-11 16:41:47.404 011 18155.19 61.97 52697.09 88888.00 2007-01-11 16:41:47.904 011 18155.32 62.03 52697.05 88888.00 2007-01-11 16:41:48.404 011 18155.35 62.00 52697.07 88888.00 2007-01-11 16:41:48.904 011 18155.39 61.88 52697.15 88888.00 2007-01-11 16:41:49.404 011 18155.48 61.85 52697.21 88888.00 2007-01-11 16:41:49.904 011 18155.45 61.75 52697.21 88888.00 2007-01-11 16:41:50.404 011 18155.38 61.78 52697.15 88888.00 2007-01-11 16:41:50.904 011 18155.36 61.86 52697.18 88888.00 2007-01-11 16:41:51.404 011 18155.33 61.86 52697.13 88888.00 2007-01-11 16:41:51.904 011 18155.27 61.84 52697.01 88888.00 2007-01-11 16:41:52.404 011 18155.34 61.80 52696.99 88888.00 2007-01-11 16:41:52.904 011 18155.32 61.84 52696.92 88888.00 2007-01-11 16:41:53.404 011 18155.39 61.88 52696.82 88888.00 2007-01-11 16:41:53.904 011 18155.37 61.78 52696.80 88888.00 2007-01-11 16:41:54.404 011 18155.26 61.82 52696.87 88888.00 2007-01-11 16:41:54.904 011 18155.24 61.80 52696.89 88888.00 2007-01-11 16:41:55.404 011 18155.32 61.81 52697.01 88888.00 2007-01-11 16:41:55.904 011 18155.37 61.86 52697.01 88888.00 2007-01-11 16:41:56.404 011 18155.40 61.79 52697.09 88888.00 2007-01-11 16:41:56.904 011 18155.39 61.75 52697.14 88888.00 2007-01-11 16:41:57.404 011 18155.43 61.61 52696.94 88888.00 2007-01-11 16:41:57.904 011 18155.43 61.58 52696.99 88888.00 2007-01-11 16:41:58.404 011 18155.51 61.74 52696.94 88888.00 2007-01-11 16:41:58.904 011 18155.45 61.79 52696.83 88888.00 2007-01-11 16:41:59.404 011 18155.45 61.72 52696.84 88888.00 2007-01-11 16:41:59.904 011 18155.44 61.71 52696.92 88888.00 2007-01-11 16:42:00.404 011 18155.47 61.71 52696.90 88888.00 2007-01-11 16:42:00.904 011 18155.53 61.67 52696.86 88888.00 2007-01-11 16:42:01.404 011 18155.55 61.71 52696.84 88888.00 2007-01-11 16:42:01.904 011 18155.56 61.65 52696.83 88888.00 2007-01-11 16:42:02.404 011 18155.53 61.65 52696.83 88888.00 2007-01-11 16:42:02.904 011 18155.44 61.66 52696.84 88888.00 2007-01-11 16:42:03.404 011 18155.46 61.65 52696.64 88888.00 2007-01-11 16:42:03.904 011 18155.48 61.57 52696.70 88888.00 2007-01-11 16:42:04.404 011 18155.55 61.59 52696.79 88888.00 2007-01-11 16:42:04.904 011 18155.55 61.58 52696.68 88888.00 2007-01-11 16:42:05.404 011 18155.73 61.57 52696.67 88888.00 2007-01-11 16:42:05.904 011 18155.72 61.64 52696.67 88888.00 2007-01-11 16:42:06.404 011 18155.80 61.66 52696.69 88888.00 2007-01-11 16:42:06.904 011 18155.87 61.61 52696.84 88888.00 2007-01-11 16:42:07.404 011 18155.89 61.58 52696.85 88888.00 2007-01-11 16:42:07.904 011 18155.92 61.61 52696.75 88888.00 2007-01-11 16:42:08.404 011 18156.01 61.56 52696.70 88888.00 2007-01-11 16:42:08.904 011 18155.95 61.57 52696.80 88888.00 2007-01-11 16:42:09.404 011 18155.92 61.53 52696.74 88888.00 2007-01-11 16:42:09.904 011 18156.04 61.56 52696.78 88888.00 2007-01-11 16:42:10.404 011 18156.03 61.65 52696.87 88888.00 2007-01-11 16:42:10.904 011 18156.10 61.53 52696.69 88888.00 2007-01-11 16:42:11.404 011 18156.19 61.34 52696.79 88888.00 2007-01-11 16:42:11.904 011 18156.03 61.36 52696.84 88888.00 2007-01-11 16:42:12.404 011 18155.99 61.41 52696.82 88888.00 2007-01-11 16:42:12.904 011 18156.13 61.45 52696.57 88888.00 2007-01-11 16:42:13.404 011 18156.09 61.44 52696.58 88888.00 2007-01-11 16:42:13.904 011 18156.18 61.36 52696.51 88888.00 2007-01-11 16:42:14.404 011 18156.22 61.24 52696.41 88888.00 2007-01-11 16:42:14.904 011 18156.19 61.29 52696.62 88888.00 2007-01-11 16:42:15.404 011 18156.20 61.37 52696.64 88888.00 2007-01-11 16:42:15.904 011 18156.23 61.38 52696.64 88888.00 2007-01-11 16:42:16.404 011 18156.12 61.40 52696.70 88888.00 2007-01-11 16:42:16.904 011 18155.60 61.30 52696.70 88888.00 2007-01-11 16:42:17.404 011 18155.43 61.33 52696.79 88888.00 2007-01-11 16:42:17.904 011 18155.42 61.35 52696.70 88888.00 2007-01-11 16:42:18.404 011 18155.40 61.32 52696.62 88888.00 2007-01-11 16:42:18.904 011 18155.58 61.32 52696.56 88888.00 2007-01-11 16:42:19.401 011 18156.08 61.17 52696.71 88888.00 2007-01-11 16:42:19.901 011 18156.32 61.20 52696.57 88888.00 2007-01-11 16:42:20.401 011 18156.37 61.24 52696.62 88888.00 2007-01-11 16:42:20.901 011 18156.45 61.23 52696.67 88888.00 2007-01-11 16:42:21.401 011 18156.38 61.18 52696.61 88888.00 2007-01-11 16:42:21.901 011 18155.78 61.25 52696.57 88888.00 2007-01-11 16:42:22.401 011 18156.16 61.23 52696.47 88888.00 2007-01-11 16:42:22.901 011 18156.53 61.09 52696.51 88888.00 2007-01-11 16:42:23.401 011 18156.54 61.16 52696.60 88888.00 2007-01-11 16:42:23.901 011 18156.35 61.12 52696.55 88888.00 2007-01-11 16:42:24.401 011 18156.26 61.13 52696.55 88888.00 2007-01-11 16:42:24.901 011 18156.36 61.17 52696.52 88888.00 2007-01-11 16:42:25.401 011 18156.40 61.19 52696.49 88888.00 2007-01-11 16:42:25.901 011 18156.38 61.17 52696.66 88888.00 2007-01-11 16:42:26.401 011 18156.38 61.08 52696.71 88888.00 2007-01-11 16:42:26.901 011 18156.37 60.99 52696.66 88888.00 2007-01-11 16:42:27.401 011 18156.42 61.01 52696.79 88888.00 2007-01-11 16:42:27.901 011 18156.40 61.01 52696.97 88888.00 2007-01-11 16:42:28.401 011 18156.43 60.96 52697.05 88888.00 2007-01-11 16:42:28.901 011 18156.56 60.97 52696.95 88888.00 2007-01-11 16:42:29.401 011 18156.55 60.99 52696.92 88888.00 2007-01-11 16:42:29.901 011 18156.47 61.04 52696.92 88888.00 2007-01-11 16:42:30.401 011 18156.53 61.07 52696.86 88888.00 2007-01-11 16:42:30.901 011 18156.65 61.16 52696.82 88888.00 2007-01-11 16:42:31.401 011 18156.60 61.13 52696.97 88888.00 2007-01-11 16:42:31.901 011 18156.55 61.13 52697.02 88888.00 2007-01-11 16:42:32.401 011 18156.55 61.09 52697.01 88888.00 2007-01-11 16:42:32.901 011 18156.70 61.03 52697.06 88888.00 2007-01-11 16:42:33.401 011 18156.80 61.11 52697.01 88888.00 2007-01-11 16:42:33.901 011 18156.82 61.26 52696.90 88888.00 2007-01-11 16:42:34.401 011 18156.85 61.24 52696.94 88888.00 2007-01-11 16:42:34.901 011 18156.87 61.19 52696.95 88888.00 2007-01-11 16:42:35.401 011 18156.86 61.14 52696.99 88888.00 2007-01-11 16:42:35.901 011 18156.80 61.12 52697.08 88888.00 2007-01-11 16:42:36.401 011 18156.76 61.16 52697.13 88888.00 2007-01-11 16:42:36.901 011 18156.79 61.13 52697.07 88888.00 2007-01-11 16:42:37.401 011 18156.88 61.08 52697.06 88888.00 2007-01-11 16:42:37.901 011 18156.98 61.08 52697.01 88888.00 2007-01-11 16:42:38.401 011 18157.07 61.09 52696.92 88888.00 2007-01-11 16:42:38.901 011 18157.05 61.11 52696.83 88888.00 2007-01-11 16:42:39.401 011 18156.94 61.10 52696.91 88888.00 2007-01-11 16:42:39.901 011 18156.92 61.05 52696.96 88888.00 2007-01-11 16:42:40.401 011 18157.03 61.04 52697.08 88888.00 2007-01-11 16:42:40.901 011 18157.07 61.05 52697.08 88888.00 2007-01-11 16:42:41.401 011 18157.00 61.02 52697.22 88888.00 2007-01-11 16:42:41.901 011 18157.02 61.07 52697.14 88888.00 2007-01-11 16:42:42.401 011 18157.11 61.04 52697.01 88888.00 2007-01-11 16:42:42.901 011 18157.10 61.05 52696.91 88888.00 2007-01-11 16:42:43.401 011 18157.18 61.00 52697.06 88888.00 2007-01-11 16:42:43.901 011 18157.20 60.97 52697.10 88888.00 2007-01-11 16:42:44.401 011 18157.19 60.96 52697.18 88888.00 2007-01-11 16:42:44.901 011 18156.51 60.88 52697.29 88888.00 2007-01-11 16:42:45.401 011 18156.78 60.87 52697.27 88888.00 2007-01-11 16:42:45.901 011 18157.23 60.92 52697.22 88888.00 2007-01-11 16:42:46.401 011 18157.22 60.90 52697.13 88888.00 2007-01-11 16:42:46.901 011 18157.14 60.80 52697.20 88888.00 2007-01-11 16:42:47.401 011 18157.18 60.70 52697.24 88888.00 2007-01-11 16:42:47.901 011 18157.20 60.68 52697.10 88888.00 2007-01-11 16:42:48.401 011 18157.27 60.72 52697.04 88888.00 2007-01-11 16:42:48.901 011 18157.27 60.72 52697.05 88888.00 2007-01-11 16:42:49.401 011 18157.28 60.76 52697.27 88888.00 2007-01-11 16:42:49.901 011 18157.25 60.74 52697.30 88888.00 2007-01-11 16:42:50.401 011 18157.30 60.78 52697.21 88888.00 2007-01-11 16:42:50.901 011 18157.32 60.70 52697.22 88888.00 2007-01-11 16:42:51.401 011 18157.38 60.67 52697.08 88888.00 2007-01-11 16:42:51.901 011 18157.44 60.52 52697.05 88888.00 2007-01-11 16:42:52.401 011 18157.43 60.50 52697.04 88888.00 2007-01-11 16:42:52.901 011 18157.47 60.55 52696.99 88888.00 2007-01-11 16:42:53.401 011 18157.44 60.49 52696.92 88888.00 2007-01-11 16:42:53.901 011 18157.33 60.49 52697.01 88888.00 2007-01-11 16:42:54.401 011 18157.38 60.50 52697.09 88888.00 2007-01-11 16:42:54.901 011 18157.40 60.50 52697.10 88888.00 2007-01-11 16:42:55.401 011 18157.60 60.53 52697.04 88888.00 2007-01-11 16:42:55.901 011 18157.65 60.40 52696.91 88888.00 2007-01-11 16:42:56.401 011 18157.49 60.33 52696.95 88888.00 2007-01-11 16:42:56.901 011 18157.55 60.38 52696.94 88888.00 2007-01-11 16:42:57.401 011 18157.66 60.36 52696.98 88888.00 2007-01-11 16:42:57.901 011 18157.64 60.26 52697.02 88888.00 2007-01-11 16:42:58.401 011 18157.54 60.30 52697.03 88888.00 2007-01-11 16:42:58.901 011 18157.60 60.38 52697.05 88888.00 2007-01-11 16:42:59.401 011 18157.64 60.43 52697.15 88888.00 2007-01-11 16:42:59.901 011 18157.62 60.40 52697.07 88888.00 2007-01-11 16:43:00.401 011 18157.72 60.33 52697.04 88888.00 2007-01-11 16:43:00.901 011 18157.74 60.21 52697.04 88888.00 2007-01-11 16:43:01.401 011 18157.75 60.17 52697.15 88888.00 2007-01-11 16:43:01.901 011 18157.73 60.15 52697.15 88888.00 2007-01-11 16:43:02.401 011 18157.78 60.06 52697.14 88888.00 2007-01-11 16:43:02.901 011 18157.74 60.01 52697.15 88888.00 2007-01-11 16:43:03.401 011 18157.76 60.06 52697.13 88888.00 2007-01-11 16:43:03.901 011 18157.78 60.04 52697.21 88888.00 2007-01-11 16:43:04.401 011 18157.83 60.02 52697.20 88888.00 2007-01-11 16:43:04.901 011 18157.82 59.99 52697.22 88888.00 2007-01-11 16:43:05.401 011 18157.68 60.00 52697.13 88888.00 2007-01-11 16:43:05.901 011 18157.61 60.01 52697.03 88888.00 2007-01-11 16:43:06.401 011 18157.64 60.10 52696.98 88888.00 2007-01-11 16:43:06.901 011 18157.72 60.12 52696.98 88888.00 2007-01-11 16:43:07.401 011 18157.75 60.11 52697.05 88888.00 2007-01-11 16:43:07.901 011 18157.75 60.09 52697.14 88888.00 2007-01-11 16:43:08.401 011 18157.87 60.12 52697.16 88888.00 2007-01-11 16:43:08.901 011 18157.92 60.06 52697.14 88888.00 2007-01-11 16:43:09.401 011 18157.81 60.04 52697.10 88888.00 2007-01-11 16:43:09.901 011 18157.75 59.99 52697.15 88888.00 2007-01-11 16:43:10.401 011 18157.77 59.94 52697.18 88888.00 2007-01-11 16:43:10.901 011 18157.71 60.03 52697.25 88888.00 2007-01-11 16:43:11.401 011 18157.71 60.16 52697.18 88888.00 2007-01-11 16:43:11.901 011 18157.74 60.11 52697.16 88888.00 2007-01-11 16:43:12.401 011 18157.75 59.98 52697.22 88888.00 2007-01-11 16:43:12.901 011 18157.74 60.01 52697.25 88888.00 2007-01-11 16:43:13.401 011 18157.74 60.00 52697.13 88888.00 2007-01-11 16:43:13.901 011 18157.73 60.09 52697.13 88888.00 2007-01-11 16:43:14.401 011 18157.78 59.98 52697.01 88888.00 2007-01-11 16:43:14.901 011 18157.78 59.92 52696.92 88888.00 2007-01-11 16:43:15.401 011 18157.79 60.01 52696.82 88888.00 2007-01-11 16:43:15.901 011 18157.78 60.13 52696.80 88888.00 2007-01-11 16:43:16.401 011 18157.66 60.18 52696.92 88888.00 2007-01-11 16:43:16.901 011 18157.66 60.19 52697.06 88888.00 2007-01-11 16:43:17.401 011 18157.78 60.01 52697.15 88888.00 2007-01-11 16:43:17.901 011 18157.77 59.99 52697.14 88888.00 2007-01-11 16:43:18.401 011 18157.83 60.02 52697.16 88888.00 2007-01-11 16:43:18.901 011 18157.82 59.99 52697.20 88888.00 2007-01-11 16:43:19.401 011 18157.76 59.96 52697.20 88888.00 2007-01-11 16:43:19.901 011 18157.81 59.94 52697.27 88888.00 2007-01-11 16:43:20.401 011 18157.98 59.97 52697.33 88888.00 2007-01-11 16:43:20.901 011 18157.88 60.02 52697.31 88888.00 2007-01-11 16:43:21.401 011 18157.89 60.05 52697.36 88888.00 2007-01-11 16:43:21.901 011 18157.90 60.07 52697.32 88888.00 2007-01-11 16:43:22.401 011 18157.82 60.04 52697.16 88888.00 2007-01-11 16:43:22.901 011 18157.78 59.94 52697.14 88888.00 2007-01-11 16:43:23.401 011 18157.95 59.90 52697.18 88888.00 2007-01-11 16:43:23.901 011 18157.94 59.87 52697.15 88888.00 2007-01-11 16:43:24.401 011 18157.93 59.95 52697.17 88888.00 2007-01-11 16:43:24.901 011 18157.89 59.89 52697.06 88888.00 2007-01-11 16:43:25.401 011 18157.82 59.89 52696.99 88888.00 2007-01-11 16:43:25.901 011 18157.81 59.80 52697.03 88888.00 2007-01-11 16:43:26.401 011 18157.85 59.72 52697.17 88888.00 2007-01-11 16:43:26.901 011 18157.78 59.84 52697.22 88888.00 2007-01-11 16:43:27.401 011 18157.79 59.86 52697.25 88888.00 2007-01-11 16:43:27.901 011 18157.74 59.88 52697.31 88888.00 2007-01-11 16:43:28.401 011 18157.64 59.83 52697.26 88888.00 2007-01-11 16:43:28.901 011 18157.65 59.87 52697.29 88888.00 2007-01-11 16:43:29.401 011 18157.66 59.81 52697.29 88888.00 2007-01-11 16:43:29.901 011 18157.66 59.85 52697.37 88888.00 2007-01-11 16:43:30.401 011 18157.72 59.88 52697.44 88888.00 2007-01-11 16:43:30.901 011 18157.73 59.86 52697.50 88888.00 2007-01-11 16:43:31.401 011 18157.66 59.90 52697.47 88888.00 2007-01-11 16:43:31.901 011 18157.75 59.88 52697.42 88888.00 2007-01-11 16:43:32.401 011 18157.76 59.87 52697.48 88888.00 2007-01-11 16:43:32.901 011 18157.58 59.86 52697.45 88888.00 2007-01-11 16:43:33.401 011 18157.52 59.73 52697.53 88888.00 2007-01-11 16:43:33.901 011 18157.64 59.71 52697.66 88888.00 2007-01-11 16:43:34.401 011 18157.54 59.80 52697.74 88888.00 2007-01-11 16:43:34.901 011 18157.60 59.84 52697.70 88888.00 2007-01-11 16:43:35.401 011 18157.58 59.95 52697.70 88888.00 2007-01-11 16:43:35.901 011 18157.69 59.99 52697.67 88888.00 2007-01-11 16:43:36.401 011 18157.66 59.96 52697.60 88888.00 2007-01-11 16:43:36.901 011 18157.62 60.04 52697.63 88888.00 2007-01-11 16:43:37.401 011 18157.61 59.97 52697.60 88888.00 2007-01-11 16:43:37.901 011 18157.62 59.94 52697.61 88888.00 2007-01-11 16:43:38.401 011 18157.57 59.96 52697.67 88888.00 2007-01-11 16:43:38.901 011 18157.58 59.98 52697.67 88888.00 2007-01-11 16:43:39.401 011 18157.58 60.06 52697.68 88888.00 2007-01-11 16:43:39.901 011 18157.60 60.04 52697.62 88888.00 2007-01-11 16:43:40.401 011 18157.58 60.04 52697.60 88888.00 2007-01-11 16:43:40.901 011 18157.56 59.98 52697.51 88888.00 2007-01-11 16:43:41.401 011 18157.54 59.97 52697.59 88888.00 2007-01-11 16:43:41.901 011 18157.66 59.99 52697.71 88888.00 2007-01-11 16:43:42.401 011 18157.63 59.99 52697.71 88888.00 2007-01-11 16:43:42.901 011 18157.74 60.05 52697.71 88888.00 2007-01-11 16:43:43.401 011 18157.66 60.11 52697.75 88888.00 2007-01-11 16:43:43.901 011 18157.63 60.10 52697.74 88888.00 2007-01-11 16:43:44.401 011 18157.68 59.99 52697.72 88888.00 2007-01-11 16:43:44.901 011 18157.68 59.86 52697.76 88888.00 2007-01-11 16:43:45.401 011 18157.65 59.77 52697.83 88888.00 2007-01-11 16:43:45.901 011 18157.65 59.78 52697.85 88888.00 2007-01-11 16:43:46.401 011 18157.62 59.77 52697.80 88888.00 2007-01-11 16:43:46.901 011 18157.69 59.74 52697.78 88888.00 2007-01-11 16:43:47.401 011 18157.64 59.80 52697.83 88888.00 2007-01-11 16:43:47.901 011 18157.68 59.71 52697.84 88888.00 2007-01-11 16:43:48.401 011 18157.66 59.66 52697.68 88888.00 2007-01-11 16:43:48.901 011 18157.50 59.64 52697.66 88888.00 2007-01-11 16:43:49.401 011 18157.53 59.68 52697.72 88888.00 2007-01-11 16:43:49.901 011 18157.58 59.73 52697.80 88888.00 2007-01-11 16:43:50.401 011 18157.58 59.64 52697.77 88888.00 2007-01-11 16:43:50.901 011 18157.57 59.71 52697.75 88888.00 2007-01-11 16:43:51.401 011 18157.51 59.69 52697.65 88888.00 2007-01-11 16:43:51.901 011 18157.45 59.63 52697.70 88888.00 2007-01-11 16:43:52.401 011 18157.57 59.58 52697.59 88888.00 2007-01-11 16:43:52.901 011 18157.39 59.67 52697.65 88888.00 2007-01-11 16:43:53.401 011 18157.32 59.66 52697.60 88888.00 2007-01-11 16:43:53.901 011 18157.31 59.62 52697.59 88888.00 2007-01-11 16:43:54.401 011 18157.22 59.66 52697.70 88888.00 2007-01-11 16:43:54.901 011 18157.21 59.73 52697.67 88888.00 2007-01-11 16:43:55.401 011 18157.14 59.75 52697.56 88888.00 2007-01-11 16:43:55.901 011 18157.18 59.81 52697.64 88888.00 2007-01-11 16:43:56.401 011 18157.19 59.75 52697.82 88888.00 2007-01-11 16:43:56.901 011 18157.14 59.70 52697.88 88888.00 2007-01-11 16:43:57.401 011 18157.11 59.67 52697.88 88888.00 2007-01-11 16:43:57.901 011 18157.20 59.62 52697.77 88888.00 2007-01-11 16:43:58.401 011 18157.23 59.68 52697.78 88888.00 2007-01-11 16:43:58.901 011 18157.16 59.69 52697.77 88888.00 2007-01-11 16:43:59.401 011 18157.11 59.72 52697.83 88888.00 2007-01-11 16:43:59.901 011 18157.03 59.68 52697.94 88888.00 2007-01-11 16:44:00.401 011 18156.96 59.65 52698.00 88888.00 2007-01-11 16:44:00.901 011 18156.86 59.72 52697.88 88888.00 2007-01-11 16:44:01.401 011 18156.90 59.83 52697.86 88888.00 2007-01-11 16:44:01.901 011 18156.78 59.82 52697.90 88888.00 2007-01-11 16:44:02.401 011 18155.90 59.79 52697.90 88888.00 2007-01-11 16:44:02.901 011 18155.47 59.73 52697.88 88888.00 2007-01-11 16:44:03.401 011 18155.71 59.72 52697.86 88888.00 2007-01-11 16:44:03.901 011 18156.52 59.77 52698.02 88888.00 2007-01-11 16:44:04.401 011 18156.77 59.76 52698.18 88888.00 2007-01-11 16:44:04.901 011 18156.85 59.75 52698.13 88888.00 2007-01-11 16:44:05.401 011 18156.84 59.79 52698.06 88888.00 2007-01-11 16:44:05.901 011 18156.75 59.87 52697.96 88888.00 2007-01-11 16:44:06.401 011 18156.69 59.87 52697.97 88888.00 2007-01-11 16:44:06.901 011 18156.59 59.89 52698.01 88888.00 2007-01-11 16:44:07.401 011 18156.54 59.92 52697.95 88888.00 2007-01-11 16:44:07.901 011 18156.62 59.89 52697.88 88888.00 2007-01-11 16:44:08.401 011 18156.65 59.87 52697.83 88888.00 2007-01-11 16:44:08.901 011 18156.60 59.78 52697.77 88888.00 2007-01-11 16:44:09.401 011 18156.47 59.76 52697.98 88888.00 2007-01-11 16:44:09.901 011 18156.40 59.70 52698.08 88888.00 2007-01-11 16:44:10.401 011 18156.37 59.72 52698.05 88888.00 2007-01-11 16:44:10.901 011 18156.43 59.81 52697.98 88888.00 2007-01-11 16:44:11.401 011 18156.56 59.81 52698.02 88888.00 2007-01-11 16:44:11.901 011 18156.53 59.79 52697.98 88888.00 2007-01-11 16:44:12.401 011 18156.53 59.80 52697.84 88888.00 2007-01-11 16:44:12.901 011 18156.51 59.80 52697.80 88888.00 2007-01-11 16:44:13.401 011 18156.54 59.68 52697.86 88888.00 2007-01-11 16:44:13.901 011 18156.49 59.68 52697.90 88888.00 2007-01-11 16:44:14.401 011 18156.40 59.63 52697.94 88888.00 2007-01-11 16:44:14.901 011 18156.29 59.68 52698.01 88888.00 2007-01-11 16:44:15.401 011 18156.25 59.79 52698.08 88888.00 2007-01-11 16:44:15.901 011 18156.27 59.82 52698.05 88888.00 2007-01-11 16:44:16.401 011 18156.21 59.84 52698.00 88888.00 2007-01-11 16:44:16.901 011 18156.16 59.84 52698.06 88888.00 2007-01-11 16:44:17.401 011 18156.09 59.90 52698.03 88888.00 2007-01-11 16:44:17.901 011 18156.24 59.90 52698.00 88888.00 2007-01-11 16:44:18.401 011 18156.22 59.88 52698.02 88888.00 2007-01-11 16:44:18.901 011 18156.22 59.94 52698.08 88888.00 2007-01-11 16:44:19.401 011 18156.29 59.90 52698.12 88888.00 2007-01-11 16:44:19.901 011 18156.27 59.97 52698.17 88888.00 2007-01-11 16:44:20.401 011 18156.30 59.95 52698.08 88888.00 2007-01-11 16:44:20.901 011 18156.24 60.05 52698.18 88888.00 2007-01-11 16:44:21.401 011 18156.23 59.98 52698.24 88888.00 2007-01-11 16:44:21.901 011 18156.21 59.98 52698.15 88888.00 2007-01-11 16:44:22.401 011 18156.25 60.05 52698.15 88888.00 2007-01-11 16:44:22.901 011 18156.24 60.09 52698.15 88888.00 2007-01-11 16:44:23.401 011 18156.23 60.00 52698.10 88888.00 2007-01-11 16:44:23.901 011 18156.29 60.03 52698.00 88888.00 2007-01-11 16:44:24.401 011 18156.34 60.03 52697.96 88888.00 2007-01-11 16:44:24.901 011 18156.41 59.86 52697.88 88888.00 2007-01-11 16:44:25.401 011 18156.46 59.97 52697.87 88888.00 2007-01-11 16:44:25.901 011 18156.34 60.10 52697.94 88888.00 2007-01-11 16:44:26.401 011 18156.41 60.09 52697.85 88888.00 2007-01-11 16:44:26.901 011 18156.60 60.12 52697.71 88888.00 2007-01-11 16:44:27.401 011 18156.63 60.15 52697.85 88888.00 2007-01-11 16:44:27.901 011 18156.56 60.11 52697.86 88888.00 2007-01-11 16:44:28.401 011 18156.51 60.12 52697.72 88888.00 2007-01-11 16:44:28.901 011 18156.45 60.22 52697.65 88888.00 2007-01-11 16:44:29.401 011 18156.49 60.23 52697.72 88888.00 2007-01-11 16:44:29.901 011 18156.41 60.23 52697.75 88888.00 2007-01-11 16:44:30.401 011 18156.45 60.13 52697.73 88888.00 2007-01-11 16:44:30.901 011 18156.48 60.16 52697.72 88888.00 2007-01-11 16:44:31.401 011 18156.51 60.22 52697.80 88888.00 2007-01-11 16:44:31.901 011 18156.54 60.23 52697.83 88888.00 2007-01-11 16:44:32.401 011 18156.55 60.15 52697.74 88888.00 2007-01-11 16:44:32.901 011 18156.51 60.15 52697.78 88888.00 2007-01-11 16:44:33.401 011 18156.62 60.20 52697.70 88888.00 2007-01-11 16:44:33.901 011 18156.66 60.21 52697.77 88888.00 2007-01-11 16:44:34.401 011 18156.64 60.18 52697.89 88888.00 2007-01-11 16:44:34.901 011 18156.74 60.19 52697.89 88888.00 2007-01-11 16:44:35.401 011 18156.71 60.09 52697.90 88888.00 2007-01-11 16:44:35.901 011 18156.66 60.10 52697.76 88888.00 2007-01-11 16:44:36.401 011 18156.69 60.15 52697.72 88888.00 2007-01-11 16:44:36.901 011 18156.70 60.19 52697.73 88888.00 2007-01-11 16:44:37.401 011 18156.73 60.06 52697.67 88888.00 2007-01-11 16:44:37.901 011 18156.63 60.03 52697.61 88888.00 2007-01-11 16:44:38.401 011 18156.67 60.08 52697.67 88888.00 2007-01-11 16:44:38.901 011 18156.63 60.00 52697.67 88888.00 2007-01-11 16:44:39.401 011 18156.68 60.01 52697.62 88888.00 2007-01-11 16:44:39.901 011 18156.73 60.01 52697.45 88888.00 2007-01-11 16:44:40.401 011 18156.63 60.03 52697.31 88888.00 2007-01-11 16:44:40.901 011 18156.56 60.00 52697.43 88888.00 2007-01-11 16:44:41.401 011 18156.78 59.96 52697.56 88888.00 2007-01-11 16:44:41.901 011 18156.79 59.95 52697.47 88888.00 2007-01-11 16:44:42.401 011 18156.77 59.95 52697.50 88888.00 2007-01-11 16:44:42.901 011 18156.74 59.94 52697.50 88888.00 2007-01-11 16:44:43.401 011 18156.88 59.91 52697.42 88888.00 2007-01-11 16:44:43.901 011 18156.82 59.97 52697.40 88888.00 2007-01-11 16:44:44.401 011 18156.80 60.03 52697.34 88888.00 2007-01-11 16:44:44.901 011 18156.96 60.18 52697.34 88888.00 2007-01-11 16:44:45.401 011 18156.92 60.17 52697.33 88888.00 2007-01-11 16:44:45.901 011 18156.85 60.14 52697.36 88888.00 2007-01-11 16:44:46.401 011 18156.98 60.06 52697.29 88888.00 2007-01-11 16:44:46.901 011 18157.00 60.17 52697.29 88888.00 2007-01-11 16:44:47.401 011 18156.92 60.25 52697.38 88888.00 2007-01-11 16:44:47.901 011 18156.98 60.31 52697.33 88888.00 2007-01-11 16:44:48.401 011 18156.98 60.15 52697.19 88888.00 2007-01-11 16:44:48.901 011 18157.02 60.17 52697.32 88888.00 2007-01-11 16:44:49.401 011 18157.02 60.17 52697.47 88888.00 2007-01-11 16:44:49.901 011 18157.11 60.25 52697.48 88888.00 2007-01-11 16:44:50.401 011 18157.25 60.32 52697.50 88888.00 2007-01-11 16:44:50.901 011 18157.23 60.30 52697.55 88888.00 2007-01-11 16:44:51.401 011 18157.25 60.31 52697.59 88888.00 2007-01-11 16:44:51.901 011 18157.24 60.24 52697.55 88888.00 2007-01-11 16:44:52.401 011 18157.11 60.24 52697.67 88888.00 2007-01-11 16:44:52.901 011 18157.19 60.22 52697.65 88888.00 2007-01-11 16:44:53.401 011 18157.35 60.18 52697.51 88888.00 2007-01-11 16:44:53.901 011 18157.40 60.23 52697.39 88888.00 2007-01-11 16:44:54.401 011 18157.42 60.28 52697.37 88888.00 2007-01-11 16:44:54.901 011 18157.40 60.30 52697.37 88888.00 2007-01-11 16:44:55.401 011 18157.45 60.23 52697.21 88888.00 2007-01-11 16:44:55.901 011 18157.44 60.23 52697.17 88888.00 2007-01-11 16:44:56.401 011 18157.44 60.24 52697.16 88888.00 2007-01-11 16:44:56.901 011 18157.44 60.19 52697.14 88888.00 2007-01-11 16:44:57.401 011 18157.40 60.05 52697.16 88888.00 2007-01-11 16:44:57.901 011 18157.43 59.96 52697.18 88888.00 2007-01-11 16:44:58.401 011 18157.52 60.07 52697.10 88888.00 2007-01-11 16:44:58.901 011 18157.46 60.09 52697.09 88888.00 2007-01-11 16:44:59.401 011 18157.40 60.04 52697.07 88888.00 2007-01-11 16:44:59.901 011 18157.42 60.05 52697.04 88888.00 2007-01-11 16:45:00.401 011 18157.51 59.96 52697.16 88888.00 2007-01-11 16:45:00.901 011 18157.55 59.94 52697.14 88888.00 2007-01-11 16:45:01.401 011 18157.52 59.89 52697.10 88888.00 2007-01-11 16:45:01.901 011 18157.58 59.98 52697.10 88888.00 2007-01-11 16:45:02.401 011 18157.60 60.00 52697.04 88888.00 2007-01-11 16:45:02.901 011 18157.73 59.99 52697.01 88888.00 2007-01-11 16:45:03.401 011 18157.69 59.81 52697.02 88888.00 2007-01-11 16:45:03.901 011 18157.65 59.88 52697.06 88888.00 2007-01-11 16:45:04.401 011 18157.66 59.97 52697.02 88888.00 2007-01-11 16:45:04.901 011 18157.69 59.90 52696.86 88888.00 2007-01-11 16:45:05.401 011 18157.68 59.86 52696.84 88888.00 2007-01-11 16:45:05.901 011 18157.66 59.83 52696.95 88888.00 2007-01-11 16:45:06.401 011 18157.68 59.95 52696.92 88888.00 2007-01-11 16:45:06.901 011 18157.77 59.96 52696.96 88888.00 2007-01-11 16:45:07.401 011 18157.85 59.92 52696.94 88888.00 2007-01-11 16:45:07.901 011 18157.88 59.99 52696.85 88888.00 2007-01-11 16:45:08.401 011 18157.96 60.01 52696.99 88888.00 2007-01-11 16:45:08.901 011 18157.95 59.94 52696.96 88888.00 2007-01-11 16:45:09.401 011 18157.99 59.90 52696.96 88888.00 2007-01-11 16:45:09.901 011 18158.05 59.85 52697.05 88888.00 2007-01-11 16:45:10.401 011 18158.09 59.83 52697.09 88888.00 2007-01-11 16:45:10.901 011 18158.12 59.81 52696.98 88888.00 2007-01-11 16:45:11.401 011 18158.12 59.82 52696.91 88888.00 2007-01-11 16:45:11.901 011 18158.18 59.83 52696.82 88888.00 2007-01-11 16:45:12.401 011 18158.19 59.88 52696.86 88888.00 2007-01-11 16:45:12.901 011 18158.23 59.94 52696.83 88888.00 2007-01-11 16:45:13.401 011 18158.34 59.98 52696.72 88888.00 2007-01-11 16:45:13.901 011 18158.33 59.94 52696.73 88888.00 2007-01-11 16:45:14.401 011 18158.39 59.84 52696.75 88888.00 2007-01-11 16:45:14.901 011 18158.47 59.85 52696.74 88888.00 2007-01-11 16:45:15.401 011 18158.33 59.86 52696.76 88888.00 2007-01-11 16:45:15.901 011 18158.57 59.97 52696.71 88888.00 2007-01-11 16:45:16.401 011 18158.66 59.95 52696.84 88888.00 2007-01-11 16:45:16.901 011 18158.73 59.94 52696.84 88888.00 2007-01-11 16:45:17.401 011 18158.66 59.92 52696.79 88888.00 2007-01-11 16:45:17.901 011 18158.70 59.91 52696.86 88888.00 2007-01-11 16:45:18.401 011 18158.82 59.91 52697.04 88888.00 2007-01-11 16:45:18.901 011 18158.87 59.90 52696.92 88888.00 2007-01-11 16:45:19.401 011 18158.90 59.81 52696.92 88888.00 2007-01-11 16:45:19.901 011 18158.93 59.88 52696.98 88888.00 2007-01-11 16:45:20.401 011 18158.98 59.88 52696.94 88888.00 2007-01-11 16:45:20.901 011 18158.96 59.91 52696.87 88888.00 2007-01-11 16:45:21.401 011 18158.99 59.87 52696.89 88888.00 2007-01-11 16:45:21.901 011 18159.02 59.87 52696.82 88888.00 2007-01-11 16:45:22.401 011 18159.01 59.85 52696.72 88888.00 2007-01-11 16:45:22.901 011 18158.95 59.90 52696.63 88888.00 2007-01-11 16:45:23.401 011 18158.95 59.90 52696.62 88888.00 2007-01-11 16:45:23.901 011 18159.08 60.02 52696.62 88888.00 2007-01-11 16:45:24.401 011 18159.09 59.99 52696.58 88888.00 2007-01-11 16:45:24.901 011 18159.07 59.91 52696.59 88888.00 2007-01-11 16:45:25.401 011 18159.12 59.86 52696.63 88888.00 2007-01-11 16:45:25.901 011 18159.05 59.91 52696.78 88888.00 2007-01-11 16:45:26.401 011 18159.08 59.83 52696.69 88888.00 2007-01-11 16:45:26.901 011 18159.12 59.88 52696.63 88888.00 2007-01-11 16:45:27.401 011 18159.14 60.05 52696.70 88888.00 2007-01-11 16:45:27.901 011 18159.10 59.94 52696.66 88888.00 2007-01-11 16:45:28.401 011 18159.17 59.91 52696.66 88888.00 2007-01-11 16:45:28.901 011 18159.26 60.05 52696.69 88888.00 2007-01-11 16:45:29.401 011 18159.25 60.06 52696.67 88888.00 2007-01-11 16:45:29.901 011 18159.27 59.90 52696.67 88888.00 2007-01-11 16:45:30.401 011 18159.28 59.95 52696.66 88888.00 2007-01-11 16:45:30.901 011 18159.29 60.01 52696.70 88888.00 2007-01-11 16:45:31.401 011 18159.34 60.02 52696.70 88888.00 2007-01-11 16:45:31.901 011 18159.44 60.01 52696.64 88888.00 2007-01-11 16:45:32.401 011 18159.34 60.00 52696.72 88888.00 2007-01-11 16:45:32.901 011 18159.53 59.94 52696.74 88888.00 2007-01-11 16:45:33.401 011 18159.71 59.84 52696.66 88888.00 2007-01-11 16:45:33.901 011 18159.60 59.82 52696.81 88888.00 2007-01-11 16:45:34.401 011 18159.51 59.86 52696.95 88888.00 2007-01-11 16:45:34.901 011 18159.56 59.87 52696.94 88888.00 2007-01-11 16:45:35.401 011 18159.63 59.88 52696.98 88888.00 2007-01-11 16:45:35.901 011 18159.63 59.81 52696.84 88888.00 2007-01-11 16:45:36.401 011 18159.83 59.70 52696.74 88888.00 2007-01-11 16:45:36.901 011 18159.90 59.81 52696.76 88888.00 2007-01-11 16:45:37.401 011 18159.96 59.84 52696.82 88888.00 2007-01-11 16:45:37.901 011 18159.81 59.87 52696.91 88888.00 2007-01-11 16:45:38.401 011 18159.81 59.86 52696.90 88888.00 2007-01-11 16:45:38.901 011 18159.77 59.89 52696.92 88888.00 2007-01-11 16:45:39.401 011 18159.78 59.73 52696.92 88888.00 2007-01-11 16:45:39.901 011 18159.88 59.69 52696.92 88888.00 2007-01-11 16:45:40.401 011 18159.86 59.63 52696.92 88888.00 2007-01-11 16:45:40.901 011 18159.89 59.59 52696.96 88888.00 2007-01-11 16:45:41.401 011 18159.80 59.64 52697.01 88888.00 2007-01-11 16:45:41.901 011 18159.80 59.62 52697.09 88888.00 2007-01-11 16:45:42.401 011 18159.81 59.59 52697.06 88888.00 2007-01-11 16:45:42.901 011 18159.92 59.56 52697.01 88888.00 2007-01-11 16:45:43.401 011 18159.92 59.50 52697.02 88888.00 2007-01-11 16:45:43.901 011 18159.80 59.45 52697.06 88888.00 2007-01-11 16:45:44.401 011 18159.82 59.51 52697.12 88888.00 2007-01-11 16:45:44.901 011 18159.96 59.58 52697.01 88888.00 2007-01-11 16:45:45.401 011 18159.97 59.59 52696.93 88888.00 2007-01-11 16:45:45.901 011 18159.91 59.52 52696.93 88888.00 2007-01-11 16:45:46.401 011 18159.88 59.50 52696.79 88888.00 2007-01-11 16:45:46.901 011 18159.85 59.45 52696.78 88888.00 2007-01-11 16:45:47.401 011 18160.01 59.43 52696.83 88888.00 2007-01-11 16:45:47.901 011 18159.96 59.55 52696.92 88888.00 2007-01-11 16:45:48.401 011 18159.86 59.57 52696.98 88888.00 2007-01-11 16:45:48.901 011 18160.04 59.58 52697.14 88888.00 2007-01-11 16:45:49.401 011 18160.15 59.51 52697.15 88888.00 2007-01-11 16:45:49.901 011 18160.05 59.49 52697.12 88888.00 2007-01-11 16:45:50.401 011 18160.10 59.52 52697.10 88888.00 2007-01-11 16:45:50.901 011 18160.07 59.43 52697.10 88888.00 2007-01-11 16:45:51.401 011 18160.01 59.49 52697.08 88888.00 2007-01-11 16:45:51.901 011 18159.96 59.65 52697.09 88888.00 2007-01-11 16:45:52.401 011 18159.96 59.59 52697.09 88888.00 2007-01-11 16:45:52.901 011 18159.96 59.59 52697.16 88888.00 2007-01-11 16:45:53.401 011 18159.99 59.69 52697.18 88888.00 2007-01-11 16:45:53.901 011 18160.03 59.75 52697.14 88888.00 2007-01-11 16:45:54.401 011 18160.02 59.81 52697.07 88888.00 2007-01-11 16:45:54.901 011 18160.04 59.88 52697.06 88888.00 2007-01-11 16:45:55.401 011 18160.10 59.83 52697.05 88888.00 2007-01-11 16:45:55.901 011 18160.04 59.89 52697.16 88888.00 2007-01-11 16:45:56.401 011 18160.13 59.95 52697.20 88888.00 2007-01-11 16:45:56.901 011 18159.95 59.98 52697.28 88888.00 2007-01-11 16:45:57.401 011 18159.96 60.01 52697.21 88888.00 2007-01-11 16:45:57.901 011 18160.21 60.08 52697.18 88888.00 2007-01-11 16:45:58.401 011 18160.21 60.04 52697.21 88888.00 2007-01-11 16:45:58.901 011 18160.13 60.06 52697.29 88888.00 2007-01-11 16:45:59.401 011 18160.14 60.19 52697.18 88888.00 2007-01-11 16:45:59.901 011 18160.16 60.22 52697.08 88888.00 2007-01-11 16:46:00.401 011 18160.12 60.15 52696.99 88888.00 2007-01-11 16:46:00.901 011 18160.16 60.06 52696.95 88888.00 2007-01-11 16:46:01.401 011 18160.27 59.99 52697.08 88888.00 2007-01-11 16:46:01.901 011 18160.27 60.01 52697.07 88888.00 2007-01-11 16:46:02.401 011 18160.29 59.94 52697.08 88888.00 2007-01-11 16:46:02.901 011 18160.18 59.90 52697.03 88888.00 2007-01-11 16:46:03.401 011 18160.10 59.84 52696.96 88888.00 2007-01-11 16:46:03.901 011 18160.14 59.92 52696.91 88888.00 2007-01-11 16:46:04.401 011 18160.24 59.99 52696.76 88888.00 2007-01-11 16:46:04.901 011 18160.36 59.99 52696.80 88888.00 2007-01-11 16:46:05.401 011 18160.39 59.94 52696.90 88888.00 2007-01-11 16:46:05.901 011 18160.45 60.01 52696.98 88888.00 2007-01-11 16:46:06.401 011 18160.36 60.03 52697.04 88888.00 2007-01-11 16:46:06.901 011 18160.25 59.99 52697.08 88888.00 2007-01-11 16:46:07.401 011 18160.25 59.90 52697.10 88888.00 2007-01-11 16:46:07.901 011 18160.25 59.90 52697.13 88888.00 2007-01-11 16:46:08.401 011 18160.21 59.81 52696.96 88888.00 2007-01-11 16:46:08.901 011 18160.17 59.80 52696.92 88888.00 2007-01-11 16:46:09.401 011 18160.25 59.86 52696.92 88888.00 2007-01-11 16:46:09.901 011 18160.28 59.86 52696.95 88888.00 2007-01-11 16:46:10.401 011 18160.14 59.81 52697.04 88888.00 2007-01-11 16:46:10.901 011 18160.12 59.79 52697.13 88888.00 2007-01-11 16:46:11.401 011 18160.20 59.84 52697.16 88888.00 2007-01-11 16:46:11.901 011 18160.21 59.88 52697.24 88888.00 2007-01-11 16:46:12.401 011 18160.24 59.89 52697.34 88888.00 2007-01-11 16:46:12.901 011 18160.22 59.95 52697.40 88888.00 2007-01-11 16:46:13.401 011 18160.17 59.95 52697.40 88888.00 2007-01-11 16:46:13.901 011 18160.20 59.96 52697.32 88888.00 2007-01-11 16:46:14.401 011 18160.23 59.89 52697.34 88888.00 2007-01-11 16:46:14.901 011 18160.25 59.87 52697.41 88888.00 2007-01-11 16:46:15.401 011 18160.22 59.79 52697.29 88888.00 2007-01-11 16:46:15.901 011 18160.22 59.82 52697.24 88888.00 2007-01-11 16:46:16.401 011 18160.03 59.80 52697.28 88888.00 2007-01-11 16:46:16.901 011 18160.07 59.82 52697.31 88888.00 2007-01-11 16:46:17.401 011 18160.22 59.82 52697.41 88888.00 2007-01-11 16:46:17.901 011 18160.14 59.89 52697.39 88888.00 2007-01-11 16:46:18.401 011 18160.00 59.86 52697.44 88888.00 2007-01-11 16:46:18.901 011 18160.04 59.88 52697.40 88888.00 2007-01-11 16:46:19.401 011 18160.11 59.88 52697.43 88888.00 2007-01-11 16:46:19.901 011 18160.22 59.92 52697.50 88888.00 2007-01-11 16:46:20.401 011 18160.28 60.00 52697.39 88888.00 2007-01-11 16:46:20.901 011 18160.22 59.96 52697.50 88888.00 2007-01-11 16:46:21.401 011 18160.20 59.89 52697.54 88888.00 2007-01-11 16:46:21.901 011 18160.34 59.91 52697.54 88888.00 2007-01-11 16:46:22.401 011 18160.33 60.09 52697.64 88888.00 2007-01-11 16:46:22.901 011 18160.37 60.08 52697.61 88888.00 2007-01-11 16:46:23.401 011 18160.36 60.08 52697.57 88888.00 2007-01-11 16:46:23.901 011 18160.26 60.05 52697.56 88888.00 2007-01-11 16:46:24.401 011 18160.28 60.08 52697.54 88888.00 2007-01-11 16:46:24.901 011 18160.31 60.00 52697.55 88888.00 2007-01-11 16:46:25.401 011 18160.37 60.09 52697.66 88888.00 2007-01-11 16:46:25.901 011 18160.46 60.12 52697.56 88888.00 2007-01-11 16:46:26.401 011 18160.44 60.12 52697.48 88888.00 2007-01-11 16:46:26.901 011 18160.57 60.13 52697.41 88888.00 2007-01-11 16:46:27.401 011 18160.50 60.07 52697.33 88888.00 2007-01-11 16:46:27.901 011 18160.44 60.04 52697.29 88888.00 2007-01-11 16:46:28.401 011 18160.43 59.96 52697.40 88888.00 2007-01-11 16:46:28.901 011 18160.48 59.86 52697.36 88888.00 2007-01-11 16:46:29.401 011 18160.47 59.80 52697.33 88888.00 2007-01-11 16:46:29.901 011 18160.55 59.89 52697.53 88888.00 2007-01-11 16:46:30.401 011 18160.54 59.91 52697.53 88888.00 2007-01-11 16:46:30.901 011 18160.66 59.96 52697.61 88888.00 2007-01-11 16:46:31.401 011 18160.67 60.05 52697.54 88888.00 2007-01-11 16:46:31.901 011 18160.62 60.12 52697.50 88888.00 2007-01-11 16:46:32.401 011 18160.54 60.12 52697.45 88888.00 2007-01-11 16:46:32.901 011 18160.59 60.00 52697.50 88888.00 2007-01-11 16:46:33.401 011 18160.48 59.99 52697.50 88888.00 2007-01-11 16:46:33.901 011 18160.55 59.98 52697.53 88888.00 2007-01-11 16:46:34.401 011 18160.57 59.97 52697.49 88888.00 2007-01-11 16:46:34.901 011 18160.60 60.02 52697.44 88888.00 2007-01-11 16:46:35.401 011 18160.56 60.06 52697.49 88888.00 2007-01-11 16:46:35.901 011 18160.51 60.05 52697.52 88888.00 2007-01-11 16:46:36.401 011 18160.49 60.00 52697.41 88888.00 2007-01-11 16:46:36.901 011 18160.47 60.03 52697.45 88888.00 2007-01-11 16:46:37.401 011 18160.36 60.10 52697.48 88888.00 2007-01-11 16:46:37.901 011 18160.28 60.10 52697.53 88888.00 2007-01-11 16:46:38.401 011 18160.34 60.09 52697.48 88888.00 2007-01-11 16:46:38.901 011 18160.31 60.04 52697.54 88888.00 2007-01-11 16:46:39.401 011 18160.32 60.02 52697.55 88888.00 2007-01-11 16:46:39.901 011 18160.35 60.09 52697.63 88888.00 2007-01-11 16:46:40.401 011 18160.39 60.04 52697.74 88888.00 2007-01-11 16:46:40.901 011 18160.38 59.96 52697.71 88888.00 2007-01-11 16:46:41.401 011 18160.31 59.97 52697.76 88888.00 2007-01-11 16:46:41.901 011 18160.26 59.98 52697.85 88888.00 2007-01-11 16:46:42.401 011 18160.18 59.89 52697.77 88888.00 2007-01-11 16:46:42.901 011 18160.12 59.81 52697.63 88888.00 2007-01-11 16:46:43.401 011 18160.11 59.90 52697.57 88888.00 2007-01-11 16:46:43.901 011 18160.11 59.99 52697.56 88888.00 2007-01-11 16:46:44.401 011 18160.12 60.01 52697.61 88888.00 2007-01-11 16:46:44.901 011 18160.03 60.05 52697.66 88888.00 2007-01-11 16:46:45.401 011 18160.09 60.05 52697.67 88888.00 2007-01-11 16:46:45.901 011 18160.13 60.00 52697.75 88888.00 2007-01-11 16:46:46.401 011 18160.06 60.01 52697.77 88888.00 2007-01-11 16:46:46.901 011 18160.16 60.14 52697.73 88888.00 2007-01-11 16:46:47.401 011 18160.10 60.21 52697.78 88888.00 2007-01-11 16:46:47.901 011 18160.04 60.16 52697.84 88888.00 2007-01-11 16:46:48.401 011 18160.14 60.22 52697.84 88888.00 2007-01-11 16:46:48.901 011 18160.18 60.12 52697.77 88888.00 2007-01-11 16:46:49.401 011 18160.11 60.05 52697.83 88888.00 2007-01-11 16:46:49.901 011 18160.01 60.04 52697.90 88888.00 2007-01-11 16:46:50.401 011 18160.02 60.10 52697.88 88888.00 2007-01-11 16:46:50.901 011 18159.97 60.22 52697.96 88888.00 2007-01-11 16:46:51.401 011 18159.99 60.26 52697.89 88888.00 2007-01-11 16:46:51.901 011 18159.86 60.25 52697.84 88888.00 2007-01-11 16:46:52.401 011 18159.75 60.30 52697.80 88888.00 2007-01-11 16:46:52.901 011 18159.75 60.32 52697.83 88888.00 2007-01-11 16:46:53.401 011 18159.69 60.36 52697.82 88888.00 2007-01-11 16:46:53.901 011 18159.63 60.14 52697.80 88888.00 2007-01-11 16:46:54.401 011 18159.59 59.92 52697.87 88888.00 2007-01-11 16:46:54.901 011 18159.57 59.86 52697.97 88888.00 2007-01-11 16:46:55.401 011 18159.68 59.98 52698.01 88888.00 2007-01-11 16:46:55.901 011 18159.51 60.01 52698.06 88888.00 2007-01-11 16:46:56.401 011 18159.36 60.02 52698.06 88888.00 2007-01-11 16:46:56.901 011 18159.27 60.06 52698.05 88888.00 2007-01-11 16:46:57.401 011 18159.25 60.04 52698.03 88888.00 2007-01-11 16:46:57.901 011 18159.41 60.06 52698.03 88888.00 2007-01-11 16:46:58.401 011 18159.33 60.08 52697.95 88888.00 2007-01-11 16:46:58.901 011 18159.31 60.18 52698.01 88888.00 2007-01-11 16:46:59.401 011 18159.27 60.20 52698.05 88888.00 2007-01-11 16:46:59.901 011 18159.16 60.24 52697.89 88888.00 2007-01-11 16:47:00.401 011 18159.01 60.25 52697.85 88888.00 2007-01-11 16:47:00.901 011 18159.07 60.25 52697.79 88888.00 2007-01-11 16:47:01.401 011 18159.08 60.17 52697.88 88888.00 2007-01-11 16:47:01.901 011 18159.03 60.19 52697.91 88888.00 2007-01-11 16:47:02.401 011 18159.03 60.23 52697.86 88888.00 2007-01-11 16:47:02.901 011 18158.98 60.29 52697.78 88888.00 2007-01-11 16:47:03.401 011 18159.02 60.22 52697.84 88888.00 2007-01-11 16:47:03.901 011 18159.01 60.25 52697.80 88888.00 2007-01-11 16:47:04.401 011 18158.97 60.25 52697.88 88888.00 2007-01-11 16:47:04.901 011 18158.92 60.23 52697.99 88888.00 2007-01-11 16:47:05.401 011 18158.86 60.18 52697.95 88888.00 2007-01-11 16:47:05.901 011 18158.84 60.12 52697.94 88888.00 2007-01-11 16:47:06.401 011 18158.83 60.09 52697.86 88888.00 2007-01-11 16:47:06.901 011 18158.74 60.20 52697.85 88888.00 2007-01-11 16:47:07.401 011 18158.79 60.24 52697.87 88888.00 2007-01-11 16:47:07.901 011 18158.90 60.23 52697.88 88888.00 2007-01-11 16:47:08.401 011 18158.88 60.30 52697.87 88888.00 2007-01-11 16:47:08.901 011 18158.94 60.39 52697.87 88888.00 2007-01-11 16:47:09.401 011 18158.85 60.32 52697.79 88888.00 2007-01-11 16:47:09.901 011 18158.72 60.31 52697.75 88888.00 2007-01-11 16:47:10.401 011 18158.76 60.47 52697.82 88888.00 2007-01-11 16:47:10.901 011 18158.90 60.61 52697.87 88888.00 2007-01-11 16:47:11.401 011 18158.81 60.66 52697.86 88888.00 2007-01-11 16:47:11.901 011 18158.80 60.56 52697.76 88888.00 2007-01-11 16:47:12.401 011 18158.84 60.62 52697.77 88888.00 2007-01-11 16:47:12.901 011 18158.73 60.69 52697.78 88888.00 2007-01-11 16:47:13.401 011 18158.73 60.64 52697.82 88888.00 2007-01-11 16:47:13.901 011 18158.69 60.67 52697.73 88888.00 2007-01-11 16:47:14.401 011 18158.71 60.64 52697.66 88888.00 2007-01-11 16:47:14.901 011 18158.63 60.59 52697.78 88888.00 2007-01-11 16:47:15.401 011 18158.57 60.59 52697.78 88888.00 2007-01-11 16:47:15.901 011 18158.58 60.65 52697.86 88888.00 2007-01-11 16:47:16.401 011 18158.72 60.64 52697.76 88888.00 2007-01-11 16:47:16.901 011 18158.65 60.68 52697.77 88888.00 2007-01-11 16:47:17.401 011 18158.49 60.69 52697.74 88888.00 2007-01-11 16:47:17.901 011 18158.50 60.71 52697.57 88888.00 2007-01-11 16:47:18.401 011 18158.41 60.68 52697.55 88888.00 2007-01-11 16:47:18.901 011 18158.37 60.56 52697.51 88888.00 2007-01-11 16:47:19.401 011 18158.40 60.51 52697.62 88888.00 2007-01-11 16:47:19.901 011 18158.37 60.49 52697.54 88888.00 2007-01-11 16:47:20.401 011 18158.43 60.61 52697.51 88888.00 2007-01-11 16:47:20.901 011 18158.41 60.62 52697.50 88888.00 2007-01-11 16:47:21.401 011 18158.34 60.55 52697.52 88888.00 2007-01-11 16:47:21.901 011 18158.22 60.69 52697.56 88888.00 2007-01-11 16:47:22.401 011 18158.23 60.72 52697.63 88888.00 2007-01-11 16:47:22.901 011 18158.27 60.76 52697.63 88888.00 2007-01-11 16:47:23.401 011 18158.10 60.76 52697.50 88888.00 2007-01-11 16:47:23.901 011 18158.08 60.80 52697.43 88888.00 2007-01-11 16:47:24.401 011 18158.07 60.84 52697.48 88888.00 2007-01-11 16:47:24.901 011 18158.04 60.84 52697.45 88888.00 2007-01-11 16:47:25.401 011 18158.04 60.81 52697.40 88888.00 2007-01-11 16:47:25.901 011 18157.98 60.75 52697.41 88888.00 2007-01-11 16:47:26.401 011 18158.10 60.77 52697.47 88888.00 2007-01-11 16:47:26.901 011 18158.15 60.77 52697.52 88888.00 2007-01-11 16:47:27.401 011 18158.23 60.78 52697.54 88888.00 2007-01-11 16:47:27.901 011 18158.27 60.80 52697.48 88888.00 2007-01-11 16:47:28.401 011 18158.25 60.78 52697.55 88888.00 2007-01-11 16:47:28.901 011 18158.16 60.75 52697.49 88888.00 2007-01-11 16:47:29.401 011 18158.15 60.85 52697.38 88888.00 2007-01-11 16:47:29.901 011 18158.09 60.90 52697.36 88888.00 2007-01-11 16:47:30.401 011 18158.12 60.95 52697.27 88888.00 2007-01-11 16:47:30.901 011 18158.11 60.82 52697.37 88888.00 2007-01-11 16:47:31.401 011 18158.05 60.81 52697.59 88888.00 2007-01-11 16:47:31.901 011 18157.99 60.88 52697.55 88888.00 2007-01-11 16:47:32.401 011 18158.00 60.88 52697.43 88888.00 2007-01-11 16:47:32.901 011 18157.98 60.88 52697.53 88888.00 2007-01-11 16:47:33.401 011 18158.11 60.84 52697.64 88888.00 2007-01-11 16:47:33.901 011 18158.17 60.88 52697.66 88888.00 2007-01-11 16:47:34.401 011 18158.08 60.83 52697.67 88888.00 2007-01-11 16:47:34.901 011 18158.06 60.83 52697.63 88888.00 2007-01-11 16:47:35.401 011 18157.99 60.88 52697.66 88888.00 2007-01-11 16:47:35.901 011 18158.04 60.96 52697.60 88888.00 2007-01-11 16:47:36.401 011 18158.14 60.90 52697.52 88888.00 2007-01-11 16:47:36.901 011 18158.14 60.83 52697.50 88888.00 2007-01-11 16:47:37.401 011 18158.09 60.94 52697.60 88888.00 2007-01-11 16:47:37.901 011 18158.16 60.87 52697.62 88888.00 2007-01-11 16:47:38.401 011 18158.16 60.88 52697.51 88888.00 2007-01-11 16:47:38.901 011 18158.19 60.83 52697.43 88888.00 2007-01-11 16:47:39.401 011 18158.14 60.87 52697.38 88888.00 2007-01-11 16:47:39.901 011 18158.14 60.91 52697.31 88888.00 2007-01-11 16:47:40.401 011 18158.28 60.84 52697.40 88888.00 2007-01-11 16:47:40.901 011 18158.32 60.81 52697.45 88888.00 2007-01-11 16:47:41.401 011 18158.27 60.99 52697.34 88888.00 2007-01-11 16:47:41.901 011 18158.18 60.94 52697.30 88888.00 2007-01-11 16:47:42.401 011 18158.12 60.92 52697.36 88888.00 2007-01-11 16:47:42.901 011 18158.26 61.00 52697.27 88888.00 2007-01-11 16:47:43.401 011 18158.31 61.05 52697.24 88888.00 2007-01-11 16:47:43.901 011 18158.34 61.02 52697.22 88888.00 2007-01-11 16:47:44.401 011 18158.40 61.02 52697.15 88888.00 2007-01-11 16:47:44.901 011 18158.33 61.02 52697.16 88888.00 2007-01-11 16:47:45.401 011 18158.21 60.99 52697.10 88888.00 2007-01-11 16:47:45.901 011 18158.26 60.96 52697.21 88888.00 2007-01-11 16:47:46.401 011 18158.34 60.96 52697.24 88888.00 2007-01-11 16:47:46.901 011 18158.38 60.99 52697.27 88888.00 2007-01-11 16:47:47.401 011 18158.41 61.00 52697.19 88888.00 2007-01-11 16:47:47.901 011 18158.33 60.95 52697.10 88888.00 2007-01-11 16:47:48.401 011 18158.39 60.94 52697.12 88888.00 2007-01-11 16:47:48.901 011 18158.34 60.97 52697.26 88888.00 2007-01-11 16:47:49.401 011 18158.38 61.04 52697.22 88888.00 2007-01-11 16:47:49.901 011 18158.45 61.07 52697.22 88888.00 2007-01-11 16:47:50.401 011 18158.37 61.06 52697.17 88888.00 2007-01-11 16:47:50.901 011 18158.33 61.00 52697.04 88888.00 2007-01-11 16:47:51.401 011 18158.40 60.99 52697.01 88888.00 2007-01-11 16:47:51.901 011 18158.37 60.94 52696.96 88888.00 2007-01-11 16:47:52.401 011 18158.31 60.82 52696.97 88888.00 2007-01-11 16:47:52.901 011 18158.43 60.89 52696.99 88888.00 2007-01-11 16:47:53.401 011 18158.43 60.92 52696.98 88888.00 2007-01-11 16:47:53.901 011 18158.40 61.00 52696.90 88888.00 2007-01-11 16:47:54.401 011 18158.42 60.99 52696.91 88888.00 2007-01-11 16:47:54.901 011 18158.58 60.95 52696.91 88888.00 2007-01-11 16:47:55.401 011 18158.53 60.97 52696.93 88888.00 2007-01-11 16:47:55.901 011 18158.50 60.94 52697.08 88888.00 2007-01-11 16:47:56.401 011 18158.39 60.92 52697.10 88888.00 2007-01-11 16:47:56.901 011 18158.40 60.97 52697.09 88888.00 2007-01-11 16:47:57.401 011 18158.47 60.89 52697.03 88888.00 2007-01-11 16:47:57.901 011 18158.48 60.85 52697.10 88888.00 2007-01-11 16:47:58.401 011 18158.52 60.79 52697.06 88888.00 2007-01-11 16:47:58.901 011 18158.51 60.91 52696.96 88888.00 2007-01-11 16:47:59.401 011 18158.44 61.04 52697.02 88888.00 2007-01-11 16:47:59.901 011 18158.42 61.09 52697.07 88888.00 2007-01-11 16:48:00.401 011 18158.47 61.04 52697.04 88888.00 2007-01-11 16:48:00.901 011 18158.44 60.99 52697.08 88888.00 2007-01-11 16:48:01.401 011 18158.47 61.00 52697.05 88888.00 2007-01-11 16:48:01.901 011 18158.43 61.01 52697.09 88888.00 2007-01-11 16:48:02.401 011 18158.47 61.03 52697.15 88888.00 2007-01-11 16:48:02.901 011 18158.53 61.02 52697.15 88888.00 2007-01-11 16:48:03.401 011 18158.43 61.06 52697.09 88888.00 2007-01-11 16:48:03.901 011 18158.38 61.10 52696.98 88888.00 2007-01-11 16:48:04.401 011 18158.42 61.12 52696.98 88888.00 2007-01-11 16:48:04.901 011 18158.45 61.03 52696.92 88888.00 2007-01-11 16:48:05.401 011 18158.29 60.95 52696.89 88888.00 2007-01-11 16:48:05.901 011 18158.16 60.87 52696.98 88888.00 2007-01-11 16:48:06.401 011 18158.25 60.76 52696.91 88888.00 2007-01-11 16:48:06.901 011 18158.32 60.81 52696.89 88888.00 2007-01-11 16:48:07.401 011 18158.30 60.75 52696.90 88888.00 2007-01-11 16:48:07.901 011 18158.32 60.69 52696.87 88888.00 2007-01-11 16:48:08.401 011 18158.19 60.75 52696.96 88888.00 2007-01-11 16:48:08.901 011 18158.30 60.77 52697.01 88888.00 2007-01-11 16:48:09.401 011 18158.44 60.76 52697.15 88888.00 2007-01-11 16:48:09.901 011 18158.50 60.82 52697.09 88888.00 2007-01-11 16:48:10.401 011 18158.45 60.88 52697.08 88888.00 2007-01-11 16:48:10.901 011 18158.44 60.85 52697.09 88888.00 2007-01-11 16:48:11.401 011 18158.44 60.80 52696.99 88888.00 2007-01-11 16:48:11.901 011 18158.38 60.84 52696.99 88888.00 2007-01-11 16:48:12.401 011 18158.38 60.89 52697.16 88888.00 2007-01-11 16:48:12.901 011 18158.33 60.95 52697.19 88888.00 2007-01-11 16:48:13.401 011 18158.28 60.94 52697.07 88888.00 2007-01-11 16:48:13.901 011 18158.30 60.90 52696.94 88888.00 2007-01-11 16:48:14.401 011 18158.38 60.88 52696.84 88888.00 2007-01-11 16:48:14.901 011 18158.36 60.91 52696.94 88888.00 2007-01-11 16:48:15.401 011 18158.30 60.94 52696.98 88888.00 2007-01-11 16:48:15.901 011 18158.36 60.88 52697.04 88888.00 2007-01-11 16:48:16.401 011 18158.45 60.78 52697.03 88888.00 2007-01-11 16:48:16.901 011 18158.40 60.85 52697.02 88888.00 2007-01-11 16:48:17.401 011 18158.47 60.89 52696.94 88888.00 2007-01-11 16:48:17.901 011 18158.49 60.88 52696.94 88888.00 2007-01-11 16:48:18.401 011 18158.55 60.91 52696.87 88888.00 2007-01-11 16:48:18.901 011 18158.63 60.88 52696.94 88888.00 2007-01-11 16:48:19.401 011 18158.71 60.78 52696.95 88888.00 2007-01-11 16:48:19.901 011 18158.68 60.76 52696.95 88888.00 2007-01-11 16:48:20.401 011 18158.72 60.73 52697.01 88888.00 2007-01-11 16:48:20.901 011 18158.71 60.67 52696.98 88888.00 2007-01-11 16:48:21.401 011 18158.74 60.78 52696.94 88888.00 2007-01-11 16:48:21.901 011 18158.82 60.77 52696.92 88888.00 2007-01-11 16:48:22.401 011 18158.84 60.72 52696.89 88888.00 2007-01-11 16:48:22.901 011 18158.83 60.68 52696.87 88888.00 2007-01-11 16:48:23.401 011 18158.84 60.64 52696.81 88888.00 2007-01-11 16:48:23.901 011 18158.88 60.52 52696.84 88888.00 2007-01-11 16:48:24.401 011 18158.92 60.52 52696.83 88888.00 2007-01-11 16:48:24.901 011 18158.93 60.55 52696.84 88888.00 2007-01-11 16:48:25.401 011 18158.80 60.48 52696.80 88888.00 2007-01-11 16:48:25.901 011 18158.83 60.49 52696.85 88888.00 2007-01-11 16:48:26.401 011 18158.74 60.45 52696.86 88888.00 2007-01-11 16:48:26.901 011 18158.72 60.38 52696.79 88888.00 2007-01-11 16:48:27.401 011 18158.83 60.35 52696.81 88888.00 2007-01-11 16:48:27.901 011 18158.84 60.41 52696.72 88888.00 2007-01-11 16:48:28.401 011 18158.79 60.34 52696.67 88888.00 2007-01-11 16:48:28.901 011 18158.73 60.31 52696.57 88888.00 2007-01-11 16:48:29.401 011 18158.75 60.22 52696.67 88888.00 2007-01-11 16:48:29.901 011 18158.88 60.24 52696.79 88888.00 2007-01-11 16:48:30.401 011 18158.81 60.32 52696.79 88888.00 2007-01-11 16:48:30.901 011 18158.82 60.33 52696.79 88888.00 2007-01-11 16:48:31.401 011 18159.08 60.36 52696.84 88888.00 2007-01-11 16:48:31.901 011 18159.16 60.32 52696.89 88888.00 2007-01-11 16:48:32.401 011 18159.19 60.39 52696.85 88888.00 2007-01-11 16:48:32.901 011 18159.33 60.41 52696.75 88888.00 2007-01-11 16:48:33.401 011 18159.34 60.32 52696.75 88888.00 2007-01-11 16:48:33.901 011 18159.41 60.30 52696.82 88888.00 2007-01-11 16:48:34.401 011 18159.42 60.34 52696.74 88888.00 2007-01-11 16:48:34.901 011 18159.46 60.45 52696.56 88888.00 2007-01-11 16:48:35.401 011 18159.37 60.45 52696.68 88888.00 2007-01-11 16:48:35.901 011 18159.29 60.33 52696.80 88888.00 2007-01-11 16:48:36.401 011 18159.27 60.35 52696.85 88888.00 2007-01-11 16:48:36.901 011 18159.28 60.34 52696.92 88888.00 2007-01-11 16:48:37.401 011 18159.25 60.38 52696.97 88888.00 2007-01-11 16:48:37.901 011 18159.18 60.47 52696.98 88888.00 2007-01-11 16:48:38.401 011 18159.07 60.46 52696.97 88888.00 2007-01-11 16:48:38.901 011 18159.07 60.43 52697.05 88888.00 2007-01-11 16:48:39.401 011 18159.13 60.36 52697.02 88888.00 2007-01-11 16:48:39.901 011 18159.08 60.31 52696.95 88888.00 2007-01-11 16:48:40.401 011 18159.08 60.37 52696.84 88888.00 2007-01-11 16:48:40.901 011 18159.09 60.38 52696.78 88888.00 2007-01-11 16:48:41.401 011 18159.17 60.30 52696.87 88888.00 2007-01-11 16:48:41.901 011 18159.19 60.41 52696.92 88888.00 2007-01-11 16:48:42.401 011 18159.30 60.45 52696.84 88888.00 2007-01-11 16:48:42.901 011 18159.24 60.48 52696.91 88888.00 2007-01-11 16:48:43.401 011 18159.23 60.57 52696.92 88888.00 2007-01-11 16:48:43.901 011 18159.19 60.58 52696.71 88888.00 2007-01-11 16:48:44.401 011 18159.28 60.59 52696.74 88888.00 2007-01-11 16:48:44.901 011 18159.42 60.54 52696.83 88888.00 2007-01-11 16:48:45.401 011 18159.41 60.53 52696.75 88888.00 2007-01-11 16:48:45.901 011 18159.49 60.58 52696.82 88888.00 2007-01-11 16:48:46.401 011 18159.39 60.55 52696.89 88888.00 2007-01-11 16:48:46.901 011 18159.31 60.55 52696.80 88888.00 2007-01-11 16:48:47.401 011 18159.30 60.50 52696.74 88888.00 2007-01-11 16:48:47.901 011 18159.34 60.54 52696.72 88888.00 2007-01-11 16:48:48.401 011 18159.26 60.62 52696.76 88888.00 2007-01-11 16:48:48.901 011 18159.47 60.48 52696.75 88888.00 2007-01-11 16:48:49.401 011 18160.01 60.37 52696.74 88888.00 2007-01-11 16:48:49.901 011 18160.20 60.43 52696.73 88888.00 2007-01-11 16:48:50.401 011 18160.22 60.45 52696.80 88888.00 2007-01-11 16:48:50.901 011 18160.23 60.51 52696.81 88888.00 2007-01-11 16:48:51.401 011 18160.03 60.56 52696.72 88888.00 2007-01-11 16:48:51.901 011 18159.70 60.53 52696.84 88888.00 2007-01-11 16:48:52.401 011 18159.62 60.56 52696.83 88888.00 2007-01-11 16:48:52.901 011 18159.63 60.61 52696.80 88888.00 2007-01-11 16:48:53.401 011 18159.70 60.48 52696.80 88888.00 2007-01-11 16:48:53.901 011 18159.66 60.45 52696.84 88888.00 2007-01-11 16:48:54.401 011 18159.63 60.42 52696.90 88888.00 2007-01-11 16:48:54.901 011 18159.61 60.45 52696.85 88888.00 2007-01-11 16:48:55.401 011 18159.67 60.35 52696.87 88888.00 2007-01-11 16:48:55.901 011 18159.63 60.42 52696.84 88888.00 2007-01-11 16:48:56.401 011 18159.69 60.45 52696.83 88888.00 2007-01-11 16:48:56.901 011 18159.71 60.41 52696.83 88888.00 2007-01-11 16:48:57.401 011 18159.67 60.31 52696.70 88888.00 2007-01-11 16:48:57.901 011 18159.70 60.32 52696.69 88888.00 2007-01-11 16:48:58.401 011 18159.71 60.28 52696.66 88888.00 2007-01-11 16:48:58.901 011 18159.63 60.22 52696.74 88888.00 2007-01-11 16:48:59.401 011 18159.47 60.21 52696.74 88888.00 2007-01-11 16:48:59.901 011 18159.46 60.17 52696.80 88888.00 2007-01-11 16:49:00.401 011 18159.50 60.17 52696.86 88888.00 2007-01-11 16:49:00.901 011 18159.64 60.17 52696.81 88888.00 2007-01-11 16:49:01.401 011 18159.75 60.22 52696.82 88888.00 2007-01-11 16:49:01.901 011 18159.80 60.31 52696.76 88888.00 2007-01-11 16:49:02.401 011 18159.71 60.28 52696.83 88888.00 2007-01-11 16:49:02.901 011 18159.59 60.25 52696.79 88888.00 2007-01-11 16:49:03.401 011 18159.48 60.22 52696.85 88888.00 2007-01-11 16:49:03.901 011 18159.47 60.20 52696.91 88888.00 2007-01-11 16:49:04.401 011 18159.57 60.18 52696.80 88888.00 2007-01-11 16:49:04.901 011 18159.63 60.20 52696.81 88888.00 2007-01-11 16:49:05.401 011 18159.61 60.19 52696.80 88888.00 2007-01-11 16:49:05.901 011 18159.53 60.22 52696.86 88888.00 2007-01-11 16:49:06.401 011 18159.57 60.21 52696.90 88888.00 2007-01-11 16:49:06.901 011 18159.53 60.06 52696.91 88888.00 2007-01-11 16:49:07.401 011 18159.52 60.12 52696.91 88888.00 2007-01-11 16:49:07.901 011 18159.34 60.26 52696.90 88888.00 2007-01-11 16:49:08.401 011 18159.25 60.29 52696.85 88888.00 2007-01-11 16:49:08.901 011 18159.28 60.19 52696.90 88888.00 2007-01-11 16:49:09.401 011 18159.34 60.07 52697.10 88888.00 2007-01-11 16:49:09.901 011 18159.27 60.06 52697.08 88888.00 2007-01-11 16:49:10.401 011 18159.30 60.10 52697.06 88888.00 2007-01-11 16:49:10.901 011 18159.38 60.07 52697.08 88888.00 2007-01-11 16:49:11.401 011 18159.31 59.96 52697.07 88888.00 2007-01-11 16:49:11.901 011 18159.23 60.03 52697.10 88888.00 2007-01-11 16:49:12.401 011 18159.23 60.05 52696.95 88888.00 2007-01-11 16:49:12.901 011 18159.19 59.97 52696.87 88888.00 2007-01-11 16:49:13.401 011 18159.19 59.95 52696.97 88888.00 2007-01-11 16:49:13.901 011 18159.30 59.96 52697.04 88888.00 2007-01-11 16:49:14.401 011 18159.26 60.07 52696.97 88888.00 2007-01-11 16:49:14.901 011 18159.14 60.12 52696.91 88888.00 2007-01-11 16:49:15.401 011 18159.17 60.11 52696.92 88888.00 2007-01-11 16:49:15.901 011 18158.98 60.18 52696.93 88888.00 2007-01-11 16:49:16.401 011 18158.86 60.26 52696.96 88888.00 2007-01-11 16:49:16.901 011 18158.97 60.23 52696.97 88888.00 2007-01-11 16:49:17.401 011 18158.83 60.21 52697.01 88888.00 2007-01-11 16:49:17.901 011 18158.79 60.36 52697.04 88888.00 2007-01-11 16:49:18.401 011 18158.83 60.46 52696.98 88888.00 2007-01-11 16:49:18.901 011 18158.83 60.47 52696.96 88888.00 2007-01-11 16:49:19.401 011 18158.80 60.46 52697.06 88888.00 2007-01-11 16:49:19.901 011 18158.71 60.49 52697.14 88888.00 2007-01-11 16:49:20.401 011 18158.71 60.55 52697.14 88888.00 2007-01-11 16:49:20.901 011 18158.76 60.63 52697.12 88888.00 2007-01-11 16:49:21.401 011 18158.72 60.77 52697.13 88888.00 2007-01-11 16:49:21.901 011 18158.63 60.85 52697.09 88888.00 2007-01-11 16:49:22.401 011 18158.68 60.84 52697.09 88888.00 2007-01-11 16:49:22.901 011 18158.70 60.72 52697.07 88888.00 2007-01-11 16:49:23.401 011 18158.80 60.76 52697.13 88888.00 2007-01-11 16:49:23.901 011 18158.65 60.80 52697.14 88888.00 2007-01-11 16:49:24.401 011 18158.68 60.88 52697.20 88888.00 2007-01-11 16:49:24.901 011 18158.81 60.88 52697.20 88888.00 2007-01-11 16:49:25.401 011 18158.73 60.90 52697.18 88888.00 2007-01-11 16:49:25.901 011 18158.82 60.97 52697.12 88888.00 2007-01-11 16:49:26.398 011 18158.79 61.02 52697.03 88888.00 2007-01-11 16:49:26.908 011 18158.80 60.87 52697.03 88888.00 2007-01-11 16:49:27.408 011 18158.72 60.81 52697.02 88888.00 2007-01-11 16:49:27.908 011 18158.65 60.94 52697.07 88888.00 2007-01-11 16:49:28.408 011 18158.73 60.87 52697.07 88888.00 2007-01-11 16:49:28.908 011 18158.73 60.91 52697.04 88888.00 2007-01-11 16:49:29.408 011 18158.72 60.96 52697.08 88888.00 2007-01-11 16:49:29.908 011 18158.72 60.95 52697.14 88888.00 2007-01-11 16:49:30.408 011 18158.71 60.90 52697.05 88888.00 2007-01-11 16:49:30.908 011 18158.81 60.98 52697.06 88888.00 2007-01-11 16:49:31.408 011 18158.90 60.91 52697.17 88888.00 2007-01-11 16:49:31.908 011 18158.91 60.83 52697.08 88888.00 2007-01-11 16:49:32.408 011 18158.87 60.86 52697.02 88888.00 2007-01-11 16:49:32.908 011 18158.86 60.87 52696.94 88888.00 2007-01-11 16:49:33.408 011 18158.85 60.92 52696.83 88888.00 2007-01-11 16:49:33.908 011 18158.92 60.90 52696.89 88888.00 2007-01-11 16:49:34.408 011 18158.97 60.98 52696.93 88888.00 2007-01-11 16:49:34.908 011 18159.05 60.96 52696.96 88888.00 2007-01-11 16:49:35.408 011 18159.03 60.88 52696.84 88888.00 2007-01-11 16:49:35.908 011 18159.07 60.85 52696.95 88888.00 2007-01-11 16:49:36.408 011 18158.92 60.80 52696.96 88888.00 2007-01-11 16:49:36.908 011 18158.96 60.75 52696.90 88888.00 2007-01-11 16:49:37.408 011 18158.97 60.85 52696.81 88888.00 2007-01-11 16:49:37.908 011 18158.94 60.95 52696.80 88888.00 2007-01-11 16:49:38.408 011 18158.92 60.91 52696.81 88888.00 2007-01-11 16:49:38.908 011 18158.94 60.95 52696.82 88888.00 2007-01-11 16:49:39.408 011 18158.95 60.95 52697.01 88888.00 2007-01-11 16:49:39.908 011 18159.04 60.97 52696.98 88888.00 2007-01-11 16:49:40.408 011 18159.01 60.96 52696.89 88888.00 2007-01-11 16:49:40.908 011 18159.02 60.92 52696.94 88888.00 2007-01-11 16:49:41.408 011 18158.98 60.89 52697.05 88888.00 2007-01-11 16:49:41.908 011 18159.01 60.72 52697.08 88888.00 2007-01-11 16:49:42.408 011 18158.94 60.79 52697.07 88888.00 2007-01-11 16:49:42.908 011 18158.90 60.84 52696.99 88888.00 2007-01-11 16:49:43.408 011 18158.77 60.84 52697.10 88888.00 2007-01-11 16:49:43.908 011 18158.76 60.88 52697.13 88888.00 2007-01-11 16:49:44.408 011 18158.90 60.96 52697.07 88888.00 2007-01-11 16:49:44.908 011 18158.91 60.98 52697.07 88888.00 2007-01-11 16:49:45.408 011 18158.83 60.89 52697.07 88888.00 2007-01-11 16:49:45.908 011 18158.81 60.89 52697.04 88888.00 2007-01-11 16:49:46.408 011 18158.85 60.94 52696.99 88888.00 2007-01-11 16:49:46.908 011 18158.81 60.85 52697.02 88888.00 2007-01-11 16:49:47.408 011 18158.84 60.81 52697.05 88888.00 2007-01-11 16:49:47.908 011 18158.83 60.88 52697.14 88888.00 2007-01-11 16:49:48.408 011 18158.80 60.88 52697.02 88888.00 2007-01-11 16:49:48.908 011 18158.92 60.88 52697.02 88888.00 2007-01-11 16:49:49.408 011 18158.85 60.94 52697.08 88888.00 2007-01-11 16:49:49.908 011 18158.90 61.05 52696.99 88888.00 2007-01-11 16:49:50.408 011 18158.94 60.97 52696.93 88888.00 2007-01-11 16:49:50.908 011 18158.94 60.91 52697.01 88888.00 2007-01-11 16:49:51.408 011 18158.95 60.95 52697.03 88888.00 2007-01-11 16:49:51.908 011 18158.82 60.97 52697.17 88888.00 2007-01-11 16:49:52.408 011 18158.68 61.06 52697.20 88888.00 2007-01-11 16:49:52.908 011 18158.70 60.99 52697.29 88888.00 2007-01-11 16:49:53.408 011 18158.59 61.06 52697.30 88888.00 2007-01-11 16:49:53.908 011 18158.62 61.13 52697.21 88888.00 2007-01-11 16:49:54.408 011 18158.70 61.09 52697.16 88888.00 2007-01-11 16:49:54.908 011 18158.71 61.03 52697.08 88888.00 2007-01-11 16:49:55.408 011 18158.75 61.08 52697.05 88888.00 2007-01-11 16:49:55.908 011 18158.72 61.12 52697.09 88888.00 2007-01-11 16:49:56.408 011 18158.73 61.07 52697.03 88888.00 2007-01-11 16:49:56.908 011 18158.77 61.03 52696.90 88888.00 2007-01-11 16:49:57.408 011 18158.68 61.06 52696.92 88888.00 2007-01-11 16:49:57.908 011 18158.63 61.11 52696.90 88888.00 2007-01-11 16:49:58.408 011 18158.60 61.06 52696.83 88888.00 2007-01-11 16:49:58.908 011 18158.63 61.10 52696.90 88888.00 2007-01-11 16:49:59.408 011 18158.58 61.04 52696.84 88888.00 2007-01-11 16:49:59.908 011 18158.53 61.03 52696.91 88888.00 2007-01-11 16:50:00.408 011 18158.52 61.08 52697.08 88888.00 2007-01-11 16:50:00.908 011 18158.54 61.08 52697.12 88888.00 2007-01-11 16:50:01.408 011 18158.40 61.02 52696.99 88888.00 2007-01-11 16:50:01.908 011 18158.38 61.06 52697.02 88888.00 2007-01-11 16:50:02.408 011 18158.47 61.06 52697.03 88888.00 2007-01-11 16:50:02.908 011 18158.51 61.07 52696.97 88888.00 2007-01-11 16:50:03.408 011 18158.52 61.04 52696.79 88888.00 2007-01-11 16:50:03.908 011 18158.48 61.01 52696.81 88888.00 2007-01-11 16:50:04.408 011 18158.39 61.04 52696.94 88888.00 2007-01-11 16:50:04.908 011 18158.43 61.01 52696.93 88888.00 2007-01-11 16:50:05.408 011 18158.52 61.02 52696.93 88888.00 2007-01-11 16:50:05.908 011 18158.36 61.05 52696.96 88888.00 2007-01-11 16:50:06.408 011 18158.31 61.05 52696.92 88888.00 2007-01-11 16:50:06.908 011 18158.44 60.99 52696.70 88888.00 2007-01-11 16:50:07.408 011 18158.54 61.03 52696.79 88888.00 2007-01-11 16:50:07.908 011 18158.43 61.03 52696.99 88888.00 2007-01-11 16:50:08.408 011 18158.39 61.09 52697.07 88888.00 2007-01-11 16:50:08.908 011 18158.40 61.16 52697.12 88888.00 2007-01-11 16:50:09.408 011 18158.49 61.21 52697.02 88888.00 2007-01-11 16:50:09.908 011 18158.50 61.24 52696.96 88888.00 2007-01-11 16:50:10.408 011 18158.47 61.33 52696.84 88888.00 2007-01-11 16:50:10.908 011 18158.49 61.38 52696.82 88888.00 2007-01-11 16:50:11.408 011 18158.48 61.42 52696.76 88888.00 2007-01-11 16:50:11.908 011 18158.42 61.36 52696.72 88888.00 2007-01-11 16:50:12.408 011 18158.33 61.40 52696.75 88888.00 2007-01-11 16:50:12.908 011 18158.38 61.42 52696.87 88888.00 2007-01-11 16:50:13.408 011 18158.41 61.42 52696.86 88888.00 2007-01-11 16:50:13.908 011 18158.51 61.46 52696.89 88888.00 2007-01-11 16:50:14.408 011 18158.43 61.46 52697.05 88888.00 2007-01-11 16:50:14.908 011 18158.23 61.53 52696.91 88888.00 2007-01-11 16:50:15.408 011 18158.17 61.56 52696.87 88888.00 2007-01-11 16:50:15.908 011 18158.27 61.58 52696.91 88888.00 2007-01-11 16:50:16.408 011 18158.26 61.61 52696.92 88888.00 2007-01-11 16:50:16.908 011 18158.29 61.61 52696.99 88888.00 2007-01-11 16:50:17.408 011 18158.25 61.69 52696.93 88888.00 2007-01-11 16:50:17.908 011 18158.27 61.72 52696.97 88888.00 2007-01-11 16:50:18.408 011 18158.33 61.72 52696.83 88888.00 2007-01-11 16:50:18.908 011 18158.39 61.74 52696.84 88888.00 2007-01-11 16:50:19.408 011 18158.37 61.71 52696.92 88888.00 2007-01-11 16:50:19.908 011 18158.54 61.67 52696.93 88888.00 2007-01-11 16:50:20.408 011 18158.69 61.67 52696.92 88888.00 2007-01-11 16:50:20.908 011 18158.54 61.63 52696.96 88888.00 2007-01-11 16:50:21.408 011 18158.58 61.65 52697.07 88888.00 2007-01-11 16:50:21.908 011 18158.64 61.64 52696.95 88888.00 2007-01-11 16:50:22.408 011 18158.61 61.68 52696.79 88888.00 2007-01-11 16:50:22.908 011 18158.66 61.66 52696.74 88888.00 2007-01-11 16:50:23.408 011 18158.72 61.57 52696.73 88888.00 2007-01-11 16:50:23.908 011 18158.81 61.57 52696.89 88888.00 2007-01-11 16:50:24.408 011 18158.75 61.51 52696.90 88888.00 2007-01-11 16:50:24.908 011 18158.72 61.57 52696.83 88888.00 2007-01-11 16:50:25.408 011 18158.82 61.56 52696.81 88888.00 2007-01-11 16:50:25.908 011 18158.87 61.50 52696.81 88888.00 2007-01-11 16:50:26.408 011 18158.93 61.46 52696.75 88888.00 2007-01-11 16:50:26.908 011 18158.94 61.42 52696.78 88888.00 2007-01-11 16:50:27.408 011 18158.98 61.34 52696.72 88888.00 2007-01-11 16:50:27.908 011 18159.10 61.36 52696.62 88888.00 2007-01-11 16:50:28.408 011 18159.06 61.41 52696.61 88888.00 2007-01-11 16:50:28.908 011 18159.02 61.38 52696.66 88888.00 2007-01-11 16:50:29.408 011 18159.03 61.34 52696.64 88888.00 2007-01-11 16:50:29.908 011 18159.17 61.32 52696.70 88888.00 2007-01-11 16:50:30.408 011 18159.27 61.22 52696.61 88888.00 2007-01-11 16:50:30.908 011 18159.34 61.13 52696.64 88888.00 2007-01-11 16:50:31.408 011 18159.33 61.16 52696.62 88888.00 2007-01-11 16:50:31.908 011 18159.27 61.23 52696.49 88888.00 2007-01-11 16:50:32.408 011 18159.23 61.14 52696.59 88888.00 2007-01-11 16:50:32.908 011 18159.27 61.10 52696.45 88888.00 2007-01-11 16:50:33.408 011 18159.29 61.08 52696.34 88888.00 2007-01-11 16:50:33.908 011 18159.29 60.99 52696.35 88888.00 2007-01-11 16:50:34.408 011 18159.37 60.90 52696.39 88888.00 2007-01-11 16:50:34.908 011 18159.42 60.85 52696.49 88888.00 2007-01-11 16:50:35.408 011 18159.46 60.96 52696.47 88888.00 2007-01-11 16:50:35.908 011 18159.42 60.94 52696.50 88888.00 2007-01-11 16:50:36.408 011 18159.41 60.90 52696.50 88888.00 2007-01-11 16:50:36.908 011 18159.58 60.98 52696.43 88888.00 2007-01-11 16:50:37.408 011 18159.58 60.99 52696.48 88888.00 2007-01-11 16:50:37.908 011 18159.61 61.00 52696.41 88888.00 2007-01-11 16:50:38.408 011 18159.53 61.04 52696.54 88888.00 2007-01-11 16:50:38.908 011 18159.49 61.01 52696.52 88888.00 2007-01-11 16:50:39.408 011 18159.50 60.99 52696.54 88888.00 2007-01-11 16:50:39.908 011 18159.51 61.04 52696.54 88888.00 2007-01-11 16:50:40.408 011 18159.46 61.08 52696.57 88888.00 2007-01-11 16:50:40.908 011 18159.42 61.17 52696.63 88888.00 2007-01-11 16:50:41.408 011 18159.46 61.22 52696.66 88888.00 2007-01-11 16:50:41.908 011 18159.53 61.29 52696.69 88888.00 2007-01-11 16:50:42.408 011 18159.50 61.33 52696.72 88888.00 2007-01-11 16:50:42.908 011 18159.42 61.44 52696.72 88888.00 2007-01-11 16:50:43.408 011 18159.44 61.53 52696.64 88888.00 2007-01-11 16:50:43.908 011 18159.47 61.55 52696.52 88888.00 2007-01-11 16:50:44.408 011 18159.56 61.51 52696.52 88888.00 2007-01-11 16:50:44.908 011 18159.52 61.58 52696.58 88888.00 2007-01-11 16:50:45.408 011 18159.52 61.70 52696.67 88888.00 2007-01-11 16:50:45.908 011 18159.56 61.74 52696.59 88888.00 2007-01-11 16:50:46.408 011 18159.41 61.79 52696.67 88888.00 2007-01-11 16:50:46.908 011 18159.44 61.86 52696.70 88888.00 2007-01-11 16:50:47.408 011 18159.51 61.85 52696.68 88888.00 2007-01-11 16:50:47.908 011 18159.44 61.83 52696.63 88888.00 2007-01-11 16:50:48.408 011 18159.46 61.88 52696.62 88888.00 2007-01-11 16:50:48.908 011 18159.49 61.80 52696.72 88888.00 2007-01-11 16:50:49.408 011 18159.40 61.88 52696.66 88888.00 2007-01-11 16:50:49.908 011 18159.42 61.91 52696.83 88888.00 2007-01-11 16:50:50.408 011 18159.57 61.94 52696.92 88888.00 2007-01-11 16:50:50.908 011 18159.52 61.91 52696.76 88888.00 2007-01-11 16:50:51.408 011 18159.44 61.84 52696.80 88888.00 2007-01-11 16:50:51.908 011 18159.52 61.91 52696.92 88888.00 2007-01-11 16:50:52.408 011 18159.61 61.98 52696.96 88888.00 2007-01-11 16:50:52.908 011 18159.53 61.97 52696.91 88888.00 2007-01-11 16:50:53.408 011 18159.48 61.91 52696.70 88888.00 2007-01-11 16:50:53.908 011 18159.53 61.99 52696.57 88888.00 2007-01-11 16:50:54.408 011 18159.61 61.97 52696.50 88888.00 2007-01-11 16:50:54.908 011 18159.63 61.90 52696.55 88888.00 2007-01-11 16:50:55.408 011 18159.66 61.94 52696.63 88888.00 2007-01-11 16:50:55.908 011 18159.66 61.96 52696.54 88888.00 2007-01-11 16:50:56.408 011 18159.73 61.87 52696.59 88888.00 2007-01-11 16:50:56.908 011 18159.73 61.85 52696.63 88888.00 2007-01-11 16:50:57.408 011 18159.72 61.91 52696.60 88888.00 2007-01-11 16:50:57.908 011 18159.67 61.96 52696.68 88888.00 2007-01-11 16:50:58.408 011 18159.73 61.94 52696.69 88888.00 2007-01-11 16:50:58.908 011 18159.78 61.96 52696.72 88888.00 2007-01-11 16:50:59.408 011 18159.85 61.95 52696.79 88888.00 2007-01-11 16:50:59.908 011 18159.74 61.84 52696.81 88888.00 2007-01-11 16:51:00.408 011 18159.69 61.79 52696.83 88888.00 2007-01-11 16:51:00.908 011 18159.71 61.84 52696.78 88888.00 2007-01-11 16:51:01.408 011 18159.77 61.86 52696.68 88888.00 2007-01-11 16:51:01.908 011 18159.78 61.88 52696.50 88888.00 2007-01-11 16:51:02.408 011 18159.66 61.90 52696.49 88888.00 2007-01-11 16:51:02.908 011 18159.52 61.82 52696.50 88888.00 2007-01-11 16:51:03.408 011 18159.56 61.82 52696.60 88888.00 2007-01-11 16:51:03.908 011 18159.67 61.80 52696.70 88888.00 2007-01-11 16:51:04.408 011 18159.63 61.75 52696.69 88888.00 2007-01-11 16:51:04.908 011 18159.71 61.78 52696.66 88888.00 2007-01-11 16:51:05.408 011 18159.67 61.78 52696.67 88888.00 2007-01-11 16:51:05.908 011 18159.78 61.85 52696.74 88888.00 2007-01-11 16:51:06.408 011 18159.67 61.80 52696.74 88888.00 2007-01-11 16:51:06.908 011 18159.68 61.84 52696.70 88888.00 2007-01-11 16:51:07.408 011 18159.67 61.87 52696.66 88888.00 2007-01-11 16:51:07.908 011 18159.80 61.84 52696.66 88888.00 2007-01-11 16:51:08.408 011 18159.95 61.81 52696.60 88888.00 2007-01-11 16:51:08.908 011 18159.94 61.71 52696.49 88888.00 2007-01-11 16:51:09.408 011 18159.89 61.78 52696.51 88888.00 2007-01-11 16:51:09.908 011 18159.84 61.81 52696.39 88888.00 2007-01-11 16:51:10.408 011 18159.77 61.85 52696.41 88888.00 2007-01-11 16:51:10.908 011 18159.81 61.80 52696.51 88888.00 2007-01-11 16:51:11.408 011 18159.75 61.78 52696.58 88888.00 2007-01-11 16:51:11.908 011 18159.69 61.67 52696.50 88888.00 2007-01-11 16:51:12.408 011 18159.82 61.63 52696.43 88888.00 2007-01-11 16:51:12.908 011 18159.90 61.62 52696.43 88888.00 2007-01-11 16:51:13.408 011 18159.90 61.65 52696.38 88888.00 2007-01-11 16:51:13.908 011 18159.91 61.64 52696.41 88888.00 2007-01-11 16:51:14.408 011 18159.90 61.65 52696.52 88888.00 2007-01-11 16:51:14.908 011 18159.96 61.63 52696.55 88888.00 2007-01-11 16:51:15.408 011 18159.93 61.61 52696.61 88888.00 2007-01-11 16:51:15.908 011 18159.97 61.62 52696.70 88888.00 2007-01-11 16:51:16.408 011 18160.02 61.65 52696.70 88888.00 2007-01-11 16:51:16.908 011 18159.97 61.67 52696.62 88888.00 2007-01-11 16:51:17.408 011 18159.94 61.59 52696.47 88888.00 2007-01-11 16:51:17.908 011 18159.91 61.61 52696.55 88888.00 2007-01-11 16:51:18.408 011 18160.00 61.64 52696.56 88888.00 2007-01-11 16:51:18.908 011 18159.99 61.71 52696.57 88888.00 2007-01-11 16:51:19.408 011 18159.89 61.68 52696.60 88888.00 2007-01-11 16:51:19.908 011 18159.86 61.57 52696.72 88888.00 2007-01-11 16:51:20.408 011 18159.75 61.56 52696.69 88888.00 2007-01-11 16:51:20.908 011 18159.70 61.57 52696.71 88888.00 2007-01-11 16:51:21.408 011 18159.75 61.50 52696.79 88888.00 2007-01-11 16:51:21.908 011 18159.77 61.50 52696.68 88888.00 2007-01-11 16:51:22.408 011 18159.84 61.63 52696.78 88888.00 2007-01-11 16:51:22.908 011 18159.83 61.66 52696.81 88888.00 2007-01-11 16:51:23.408 011 18159.84 61.64 52696.76 88888.00 2007-01-11 16:51:23.908 011 18159.83 61.54 52696.71 88888.00 2007-01-11 16:51:24.408 011 18159.80 61.55 52696.67 88888.00 2007-01-11 16:51:24.908 011 18159.85 61.58 52696.62 88888.00 2007-01-11 16:51:25.408 011 18159.85 61.61 52696.68 88888.00 2007-01-11 16:51:25.908 011 18159.92 61.70 52696.61 88888.00 2007-01-11 16:51:26.408 011 18159.92 61.68 52696.79 88888.00 2007-01-11 16:51:26.908 011 18159.81 61.59 52696.96 88888.00 2007-01-11 16:51:27.408 011 18159.77 61.55 52697.03 88888.00 2007-01-11 16:51:27.908 011 18159.74 61.61 52697.06 88888.00 2007-01-11 16:51:28.408 011 18159.69 61.62 52696.96 88888.00 2007-01-11 16:51:28.908 011 18159.67 61.67 52696.87 88888.00 2007-01-11 16:51:29.408 011 18159.77 61.65 52696.81 88888.00 2007-01-11 16:51:29.908 011 18159.72 61.58 52696.78 88888.00 2007-01-11 16:51:30.408 011 18159.67 61.71 52696.81 88888.00 2007-01-11 16:51:30.908 011 18159.61 61.81 52696.87 88888.00 2007-01-11 16:51:31.408 011 18159.63 61.84 52696.85 88888.00 2007-01-11 16:51:31.908 011 18159.79 61.80 52696.82 88888.00 2007-01-11 16:51:32.408 011 18159.67 61.73 52696.83 88888.00 2007-01-11 16:51:32.908 011 18159.61 61.70 52696.87 88888.00 2007-01-11 16:51:33.408 011 18159.71 61.70 52696.85 88888.00 2007-01-11 16:51:33.908 011 18159.63 61.72 52696.83 88888.00 2007-01-11 16:51:34.408 011 18159.58 61.71 52696.79 88888.00 2007-01-11 16:51:34.908 011 18159.60 61.62 52696.96 88888.00 2007-01-11 16:51:35.408 011 18159.67 61.63 52697.02 88888.00 2007-01-11 16:51:35.908 011 18159.62 61.74 52696.96 88888.00 2007-01-11 16:51:36.408 011 18159.61 61.71 52696.94 88888.00 2007-01-11 16:51:36.908 011 18159.55 61.75 52696.99 88888.00 2007-01-11 16:51:37.408 011 18159.50 61.68 52696.99 88888.00 2007-01-11 16:51:37.908 011 18159.39 61.66 52697.01 88888.00 2007-01-11 16:51:38.408 011 18159.37 61.66 52696.98 88888.00 2007-01-11 16:51:38.908 011 18159.42 61.64 52697.04 88888.00 2007-01-11 16:51:39.408 011 18159.42 61.66 52697.01 88888.00 2007-01-11 16:51:39.908 011 18159.40 61.72 52697.14 88888.00 2007-01-11 16:51:40.408 011 18159.37 61.70 52697.05 88888.00 2007-01-11 16:51:40.908 011 18159.44 61.61 52697.01 88888.00 2007-01-11 16:51:41.408 011 18159.49 61.48 52696.98 88888.00 2007-01-11 16:51:41.908 011 18159.52 61.43 52696.95 88888.00 2007-01-11 16:51:42.408 011 18159.51 61.40 52697.06 88888.00 2007-01-11 16:51:42.908 011 18159.45 61.46 52697.15 88888.00 2007-01-11 16:51:43.408 011 18159.42 61.47 52697.15 88888.00 2007-01-11 16:51:43.908 011 18159.45 61.37 52697.13 88888.00 2007-01-11 16:51:44.408 011 18159.35 61.33 52697.13 88888.00 2007-01-11 16:51:44.908 011 18159.38 61.29 52697.05 88888.00 2007-01-11 16:51:45.408 011 18159.36 61.36 52697.07 88888.00 2007-01-11 16:51:45.908 011 18159.26 61.38 52697.10 88888.00 2007-01-11 16:51:46.408 011 18159.18 61.35 52697.19 88888.00 2007-01-11 16:51:46.908 011 18159.26 61.41 52697.19 88888.00 2007-01-11 16:51:47.408 011 18159.21 61.41 52697.18 88888.00 2007-01-11 16:51:47.908 011 18159.18 61.36 52697.14 88888.00 2007-01-11 16:51:48.408 011 18159.17 61.28 52697.09 88888.00 2007-01-11 16:51:48.908 011 18159.14 61.22 52697.09 88888.00 2007-01-11 16:51:49.408 011 18159.14 61.25 52697.15 88888.00 2007-01-11 16:51:49.908 011 18159.12 61.26 52697.21 88888.00 2007-01-11 16:51:50.408 011 18159.18 61.30 52697.17 88888.00 2007-01-11 16:51:50.908 011 18159.07 61.26 52697.10 88888.00 2007-01-11 16:51:51.408 011 18158.96 61.21 52697.17 88888.00 2007-01-11 16:51:51.908 011 18158.92 61.30 52697.28 88888.00 2007-01-11 16:51:52.408 011 18158.96 61.33 52697.31 88888.00 2007-01-11 16:51:52.908 011 18159.01 61.29 52697.24 88888.00 2007-01-11 16:51:53.408 011 18158.94 61.26 52697.30 88888.00 2007-01-11 16:51:53.908 011 18158.85 61.35 52697.31 88888.00 2007-01-11 16:51:54.408 011 18158.80 61.42 52697.36 88888.00 2007-01-11 16:51:54.908 011 18158.93 61.40 52697.37 88888.00 2007-01-11 16:51:55.408 011 18158.91 61.42 52697.34 88888.00 2007-01-11 16:51:55.908 011 18158.86 61.46 52697.31 88888.00 2007-01-11 16:51:56.408 011 18158.80 61.46 52697.33 88888.00 2007-01-11 16:51:56.908 011 18158.81 61.47 52697.34 88888.00 2007-01-11 16:51:57.408 011 18158.88 61.49 52697.32 88888.00 2007-01-11 16:51:57.908 011 18158.93 61.49 52697.28 88888.00 2007-01-11 16:51:58.408 011 18158.84 61.52 52697.24 88888.00 2007-01-11 16:51:58.908 011 18158.84 61.47 52697.14 88888.00 2007-01-11 16:51:59.408 011 18158.83 61.43 52697.08 88888.00 2007-01-11 16:51:59.908 011 18158.75 61.41 52697.10 88888.00 2007-01-11 16:52:00.408 011 18158.70 61.39 52697.31 88888.00 2007-01-11 16:52:00.908 011 18158.65 61.40 52697.30 88888.00 2007-01-11 16:52:01.408 011 18158.72 61.45 52697.20 88888.00 2007-01-11 16:52:01.908 011 18158.64 61.53 52697.25 88888.00 2007-01-11 16:52:02.408 011 18158.53 61.53 52697.26 88888.00 2007-01-11 16:52:02.908 011 18158.57 61.51 52697.17 88888.00 2007-01-11 16:52:03.408 011 18158.57 61.48 52697.10 88888.00 2007-01-11 16:52:03.908 011 18158.61 61.51 52697.13 88888.00 2007-01-11 16:52:04.408 011 18158.54 61.46 52697.17 88888.00 2007-01-11 16:52:04.908 011 18158.49 61.40 52697.15 88888.00 2007-01-11 16:52:05.408 011 18158.44 61.36 52697.22 88888.00 2007-01-11 16:52:05.908 011 18158.34 61.32 52697.29 88888.00 2007-01-11 16:52:06.408 011 18158.34 61.39 52697.16 88888.00 2007-01-11 16:52:06.908 011 18158.25 61.47 52697.02 88888.00 2007-01-11 16:52:07.408 011 18158.32 61.50 52697.05 88888.00 2007-01-11 16:52:07.908 011 18158.42 61.41 52697.09 88888.00 2007-01-11 16:52:08.408 011 18158.34 61.40 52697.12 88888.00 2007-01-11 16:52:08.908 011 18158.25 61.40 52697.16 88888.00 2007-01-11 16:52:09.408 011 18158.19 61.46 52697.15 88888.00 2007-01-11 16:52:09.908 011 18158.11 61.47 52697.08 88888.00 2007-01-11 16:52:10.408 011 18158.21 61.43 52697.08 88888.00 2007-01-11 16:52:10.908 011 18158.20 61.43 52697.06 88888.00 2007-01-11 16:52:11.408 011 18158.17 61.41 52697.16 88888.00 2007-01-11 16:52:11.908 011 18158.11 61.50 52697.26 88888.00 2007-01-11 16:52:12.408 011 18158.09 61.48 52697.19 88888.00 2007-01-11 16:52:12.908 011 18158.03 61.54 52697.14 88888.00 2007-01-11 16:52:13.408 011 18157.88 61.50 52697.22 88888.00 2007-01-11 16:52:13.908 011 18157.82 61.53 52697.29 88888.00 2007-01-11 16:52:14.408 011 18157.78 61.53 52697.28 88888.00 2007-01-11 16:52:14.908 011 18157.75 61.52 52697.28 88888.00 2007-01-11 16:52:15.408 011 18157.85 61.52 52697.18 88888.00 2007-01-11 16:52:15.908 011 18157.78 61.50 52697.01 88888.00 2007-01-11 16:52:16.408 011 18157.62 61.42 52697.09 88888.00 2007-01-11 16:52:16.908 011 18157.64 61.40 52697.09 88888.00 2007-01-11 16:52:17.408 011 18157.65 61.37 52697.15 88888.00 2007-01-11 16:52:17.908 011 18157.74 61.34 52697.12 88888.00 2007-01-11 16:52:18.408 011 18157.64 61.30 52697.08 88888.00 2007-01-11 16:52:18.908 011 18157.66 61.21 52697.15 88888.00 2007-01-11 16:52:19.408 011 18157.72 61.21 52697.08 88888.00 2007-01-11 16:52:19.908 011 18157.68 61.20 52697.04 88888.00 2007-01-11 16:52:20.408 011 18157.68 61.20 52697.13 88888.00 2007-01-11 16:52:20.908 011 18157.66 61.25 52697.15 88888.00 2007-01-11 16:52:21.408 011 18157.71 61.23 52697.17 88888.00 2007-01-11 16:52:21.908 011 18157.76 61.13 52697.27 88888.00 2007-01-11 16:52:22.408 011 18157.74 61.12 52697.19 88888.00 2007-01-11 16:52:22.908 011 18157.68 61.19 52697.09 88888.00 2007-01-11 16:52:23.408 011 18157.73 61.16 52696.87 88888.00 2007-01-11 16:52:23.908 011 18157.69 61.22 52696.87 88888.00 2007-01-11 16:52:24.408 011 18157.67 61.31 52697.01 88888.00 2007-01-11 16:52:24.908 011 18157.68 61.35 52697.07 88888.00 2007-01-11 16:52:25.408 011 18157.65 61.20 52696.98 88888.00 2007-01-11 16:52:25.908 011 18157.71 61.11 52696.85 88888.00 2007-01-11 16:52:26.408 011 18157.67 61.08 52696.83 88888.00 2007-01-11 16:52:26.908 011 18157.67 61.09 52696.86 88888.00 2007-01-11 16:52:27.408 011 18157.62 61.07 52696.86 88888.00 2007-01-11 16:52:27.908 011 18157.65 61.15 52696.84 88888.00 2007-01-11 16:52:28.408 011 18157.72 61.25 52696.85 88888.00 2007-01-11 16:52:28.908 011 18157.64 61.25 52696.95 88888.00 2007-01-11 16:52:29.408 011 18157.67 61.23 52697.07 88888.00 2007-01-11 16:52:29.908 011 18157.77 61.13 52696.98 88888.00 2007-01-11 16:52:30.408 011 18157.73 61.10 52696.92 88888.00 2007-01-11 16:52:30.908 011 18157.65 61.15 52696.89 88888.00 2007-01-11 16:52:31.408 011 18157.73 61.12 52696.89 88888.00 2007-01-11 16:52:31.908 011 18157.72 61.11 52696.84 88888.00 2007-01-11 16:52:32.408 011 18157.71 61.05 52696.71 88888.00 2007-01-11 16:52:32.908 011 18157.64 61.13 52696.71 88888.00 2007-01-11 16:52:33.408 011 18157.69 61.16 52696.61 88888.00 2007-01-11 16:52:33.908 011 18157.66 61.13 52696.50 88888.00 2007-01-11 16:52:34.408 011 18157.52 61.11 52696.49 88888.00 2007-01-11 16:52:34.908 011 18157.55 61.16 52696.58 88888.00 2007-01-11 16:52:35.408 011 18157.67 61.10 52696.52 88888.00 2007-01-11 16:52:35.908 011 18157.73 61.13 52696.46 88888.00 2007-01-11 16:52:36.408 011 18157.79 61.10 52696.48 88888.00 2007-01-11 16:52:36.908 011 18157.83 61.12 52696.52 88888.00 2007-01-11 16:52:37.408 011 18157.71 61.22 52696.50 88888.00 2007-01-11 16:52:37.908 011 18157.67 61.20 52696.69 88888.00 2007-01-11 16:52:38.408 011 18157.49 61.22 52696.64 88888.00 2007-01-11 16:52:38.908 011 18157.40 61.20 52696.63 88888.00 2007-01-11 16:52:39.408 011 18157.54 61.21 52696.70 88888.00 2007-01-11 16:52:39.908 011 18157.49 61.29 52696.72 88888.00 2007-01-11 16:52:40.408 011 18157.47 61.36 52696.72 88888.00 2007-01-11 16:52:40.908 011 18157.51 61.34 52696.84 88888.00 2007-01-11 16:52:41.408 011 18157.40 61.35 52696.81 88888.00 2007-01-11 16:52:41.908 011 18157.33 61.37 52696.74 88888.00 2007-01-11 16:52:42.408 011 18157.43 61.36 52696.74 88888.00 2007-01-11 16:52:42.908 011 18157.35 61.32 52696.74 88888.00 2007-01-11 16:52:43.408 011 18157.36 61.21 52696.79 88888.00 2007-01-11 16:52:43.908 011 18157.47 61.21 52696.71 88888.00 2007-01-11 16:52:44.408 011 18157.52 61.38 52696.67 88888.00 2007-01-11 16:52:44.908 011 18157.49 61.45 52696.48 88888.00 2007-01-11 16:52:45.408 011 18157.41 61.43 52696.49 88888.00 2007-01-11 16:52:45.908 011 18157.32 61.36 52696.54 88888.00 2007-01-11 16:52:46.408 011 18157.40 61.32 52696.67 88888.00 2007-01-11 16:52:46.908 011 18157.55 61.31 52696.80 88888.00 2007-01-11 16:52:47.408 011 18157.49 61.30 52696.85 88888.00 2007-01-11 16:52:47.908 011 18157.58 61.33 52696.93 88888.00 2007-01-11 16:52:48.408 011 18157.57 61.35 52696.83 88888.00 2007-01-11 16:52:48.908 011 18157.55 61.30 52696.75 88888.00 2007-01-11 16:52:49.408 011 18157.49 61.13 52696.73 88888.00 2007-01-11 16:52:49.908 011 18157.50 61.18 52696.56 88888.00 2007-01-11 16:52:50.408 011 18157.53 61.17 52696.57 88888.00 2007-01-11 16:52:50.908 011 18157.41 61.10 52696.56 88888.00 2007-01-11 16:52:51.408 011 18157.51 61.13 52696.59 88888.00 2007-01-11 16:52:51.908 011 18157.52 61.15 52696.52 88888.00 2007-01-11 16:52:52.408 011 18157.56 61.13 52696.41 88888.00 2007-01-11 16:52:52.908 011 18157.58 61.13 52696.37 88888.00 2007-01-11 16:52:53.408 011 18157.61 61.12 52696.39 88888.00 2007-01-11 16:52:53.908 011 18157.54 61.14 52696.47 88888.00 2007-01-11 16:52:54.408 011 18157.62 61.21 52696.36 88888.00 2007-01-11 16:52:54.908 011 18157.63 61.19 52696.21 88888.00 2007-01-11 16:52:55.408 011 18157.60 61.17 52696.36 88888.00 2007-01-11 16:52:55.908 011 18157.68 61.21 52696.50 88888.00 2007-01-11 16:52:56.408 011 18157.69 61.17 52696.48 88888.00 2007-01-11 16:52:56.908 011 18157.64 61.07 52696.54 88888.00 2007-01-11 16:52:57.408 011 18157.69 61.02 52696.59 88888.00 2007-01-11 16:52:57.908 011 18157.78 61.11 52696.57 88888.00 2007-01-11 16:52:58.408 011 18157.76 61.12 52696.50 88888.00 2007-01-11 16:52:58.908 011 18157.77 61.15 52696.34 88888.00 2007-01-11 16:52:59.408 011 18157.82 61.19 52696.40 88888.00 2007-01-11 16:52:59.908 011 18157.88 61.14 52696.46 88888.00 2007-01-11 16:53:00.408 011 18157.88 61.07 52696.37 88888.00 2007-01-11 16:53:00.908 011 18157.85 61.01 52696.38 88888.00 2007-01-11 16:53:01.408 011 18157.77 61.01 52696.34 88888.00 2007-01-11 16:53:01.908 011 18157.83 61.00 52696.32 88888.00 2007-01-11 16:53:02.408 011 18157.89 60.88 52696.32 88888.00 2007-01-11 16:53:02.908 011 18157.92 60.91 52696.36 88888.00 2007-01-11 16:53:03.408 011 18157.97 60.99 52696.37 88888.00 2007-01-11 16:53:03.908 011 18157.89 60.99 52696.36 88888.00 2007-01-11 16:53:04.408 011 18157.77 61.00 52696.34 88888.00 2007-01-11 16:53:04.908 011 18157.76 61.02 52696.35 88888.00 2007-01-11 16:53:05.408 011 18157.86 60.91 52696.43 88888.00 2007-01-11 16:53:05.908 011 18157.97 60.86 52696.48 88888.00 2007-01-11 16:53:06.408 011 18158.07 60.91 52696.43 88888.00 2007-01-11 16:53:06.908 011 18158.08 60.89 52696.43 88888.00 2007-01-11 16:53:07.408 011 18158.04 60.86 52696.35 88888.00 2007-01-11 16:53:07.908 011 18157.97 60.86 52696.39 88888.00 2007-01-11 16:53:08.408 011 18157.96 60.87 52696.39 88888.00 2007-01-11 16:53:08.908 011 18157.95 60.80 52696.34 88888.00 2007-01-11 16:53:09.408 011 18157.93 60.81 52696.31 88888.00 2007-01-11 16:53:09.908 011 18157.87 60.75 52696.37 88888.00 2007-01-11 16:53:10.408 011 18157.94 60.76 52696.37 88888.00 2007-01-11 16:53:10.908 011 18157.97 60.80 52696.31 88888.00 2007-01-11 16:53:11.408 011 18157.93 60.81 52696.21 88888.00 2007-01-11 16:53:11.908 011 18157.89 60.79 52696.18 88888.00 2007-01-11 16:53:12.408 011 18157.95 60.79 52696.22 88888.00 2007-01-11 16:53:12.908 011 18157.99 60.77 52696.20 88888.00 2007-01-11 16:53:13.408 011 18157.99 60.72 52696.22 88888.00 2007-01-11 16:53:13.908 011 18157.96 60.75 52696.18 88888.00 2007-01-11 16:53:14.408 011 18157.93 60.72 52696.05 88888.00 2007-01-11 16:53:14.908 011 18157.93 60.66 52695.97 88888.00 2007-01-11 16:53:15.408 011 18158.08 60.57 52695.91 88888.00 2007-01-11 16:53:15.908 011 18158.15 60.55 52696.04 88888.00 2007-01-11 16:53:16.408 011 18158.17 60.61 52696.00 88888.00 2007-01-11 16:53:16.908 011 18158.12 60.67 52696.04 88888.00 2007-01-11 16:53:17.408 011 18158.01 60.70 52696.04 88888.00 2007-01-11 16:53:17.908 011 18158.03 60.65 52695.97 88888.00 2007-01-11 16:53:18.408 011 18157.93 60.64 52695.90 88888.00 2007-01-11 16:53:18.908 011 18158.03 60.63 52695.90 88888.00 2007-01-11 16:53:19.408 011 18158.03 60.56 52695.88 88888.00 2007-01-11 16:53:19.908 011 18157.96 60.52 52695.90 88888.00 2007-01-11 16:53:20.408 011 18158.09 60.52 52695.96 88888.00 2007-01-11 16:53:20.908 011 18158.09 60.47 52695.87 88888.00 2007-01-11 16:53:21.408 011 18157.93 60.44 52695.80 88888.00 2007-01-11 16:53:21.908 011 18158.01 60.49 52695.78 88888.00 2007-01-11 16:53:22.408 011 18158.10 60.44 52695.77 88888.00 2007-01-11 16:53:22.908 011 18158.05 60.36 52695.80 88888.00 2007-01-11 16:53:23.408 011 18158.11 60.28 52695.78 88888.00 2007-01-11 16:53:23.908 011 18158.08 60.23 52695.80 88888.00 2007-01-11 16:53:24.408 011 18158.06 60.19 52695.73 88888.00 2007-01-11 16:53:24.908 011 18158.01 60.19 52695.76 88888.00 2007-01-11 16:53:25.408 011 18157.96 60.19 52695.80 88888.00 2007-01-11 16:53:25.908 011 18157.88 60.17 52695.80 88888.00 2007-01-11 16:53:26.408 011 18157.84 60.10 52695.81 88888.00 2007-01-11 16:53:26.908 011 18157.89 60.10 52695.77 88888.00 2007-01-11 16:53:27.408 011 18157.92 60.03 52695.75 88888.00 2007-01-11 16:53:27.908 011 18157.93 60.10 52695.81 88888.00 2007-01-11 16:53:28.408 011 18157.95 60.07 52695.88 88888.00 2007-01-11 16:53:28.908 011 18157.97 60.03 52695.88 88888.00 2007-01-11 16:53:29.408 011 18158.06 60.06 52695.96 88888.00 2007-01-11 16:53:29.908 011 18158.00 60.14 52695.80 88888.00 2007-01-11 16:53:30.408 011 18157.98 60.19 52695.77 88888.00 2007-01-11 16:53:30.908 011 18157.96 60.28 52695.85 88888.00 2007-01-11 16:53:31.408 011 18157.89 60.24 52695.88 88888.00 2007-01-11 16:53:31.908 011 18157.87 60.33 52695.99 88888.00 2007-01-11 16:53:32.408 011 18157.94 60.40 52696.06 88888.00 2007-01-11 16:53:32.908 011 18157.86 60.45 52696.06 88888.00 2007-01-11 16:53:33.408 011 18157.84 60.39 52695.97 88888.00 2007-01-11 16:53:33.908 011 18157.73 60.43 52695.87 88888.00 2007-01-11 16:53:34.408 011 18157.71 60.52 52695.97 88888.00 2007-01-11 16:53:34.908 011 18157.78 60.49 52696.11 88888.00 2007-01-11 16:53:35.408 011 18157.76 60.48 52696.12 88888.00 2007-01-11 16:53:35.908 011 18157.86 60.58 52695.99 88888.00 2007-01-11 16:53:36.408 011 18157.82 60.64 52695.90 88888.00 2007-01-11 16:53:36.908 011 18157.92 60.71 52695.91 88888.00 2007-01-11 16:53:37.408 011 18157.93 60.83 52695.86 88888.00 2007-01-11 16:53:37.908 011 18157.90 60.88 52695.90 88888.00 2007-01-11 16:53:38.408 011 18157.92 60.83 52696.03 88888.00 2007-01-11 16:53:38.908 011 18157.87 60.85 52696.11 88888.00 2007-01-11 16:53:39.408 011 18157.88 60.89 52696.15 88888.00 2007-01-11 16:53:39.908 011 18157.88 60.95 52696.13 88888.00 2007-01-11 16:53:40.408 011 18158.04 60.99 52696.12 88888.00 2007-01-11 16:53:40.908 011 18158.09 61.00 52696.18 88888.00 2007-01-11 16:53:41.408 011 18158.17 60.96 52696.17 88888.00 2007-01-11 16:53:41.908 011 18158.06 60.95 52696.20 88888.00 2007-01-11 16:53:42.408 011 18158.16 60.92 52696.22 88888.00 2007-01-11 16:53:42.908 011 18158.23 60.90 52696.27 88888.00 2007-01-11 16:53:43.408 011 18158.27 60.89 52696.26 88888.00 2007-01-11 16:53:43.908 011 18158.29 60.83 52696.24 88888.00 2007-01-11 16:53:44.408 011 18158.30 60.84 52696.25 88888.00 2007-01-11 16:53:44.908 011 18158.34 60.76 52696.21 88888.00 2007-01-11 16:53:45.408 011 18158.31 60.75 52696.22 88888.00 2007-01-11 16:53:45.908 011 18158.39 60.72 52696.09 88888.00 2007-01-11 16:53:46.408 011 18158.37 60.69 52695.94 88888.00 2007-01-11 16:53:46.908 011 18158.38 60.64 52696.05 88888.00 2007-01-11 16:53:47.408 011 18158.39 60.55 52696.11 88888.00 2007-01-11 16:53:47.908 011 18158.39 60.58 52696.10 88888.00 2007-01-11 16:53:48.408 011 18158.49 60.61 52696.03 88888.00 2007-01-11 16:53:48.908 011 18158.51 60.58 52696.10 88888.00 2007-01-11 16:53:49.408 011 18158.53 60.61 52696.13 88888.00 2007-01-11 16:53:49.908 011 18158.57 60.54 52696.11 88888.00 2007-01-11 16:53:50.408 011 18158.59 60.58 52696.05 88888.00 2007-01-11 16:53:50.908 011 18158.62 60.52 52696.05 88888.00 2007-01-11 16:53:51.408 011 18158.57 60.53 52695.93 88888.00 2007-01-11 16:53:51.908 011 18158.59 60.58 52695.88 88888.00 2007-01-11 16:53:52.408 011 18158.64 60.49 52695.90 88888.00 2007-01-11 16:53:52.908 011 18158.69 60.46 52695.97 88888.00 2007-01-11 16:53:53.408 011 18158.65 60.43 52695.96 88888.00 2007-01-11 16:53:53.908 011 18158.81 60.32 52695.94 88888.00 2007-01-11 16:53:54.408 011 18158.97 60.32 52695.91 88888.00 2007-01-11 16:53:54.908 011 18159.04 60.29 52695.93 88888.00 2007-01-11 16:53:55.408 011 18159.02 60.35 52695.92 88888.00 2007-01-11 16:53:55.908 011 18158.98 60.42 52695.86 88888.00 2007-01-11 16:53:56.408 011 18159.06 60.39 52695.80 88888.00 2007-01-11 16:53:56.908 011 18159.12 60.31 52695.82 88888.00 2007-01-11 16:53:57.408 011 18159.06 60.31 52695.85 88888.00 2007-01-11 16:53:57.908 011 18159.16 60.30 52695.96 88888.00 2007-01-11 16:53:58.408 011 18159.28 60.22 52695.94 88888.00 2007-01-11 16:53:58.908 011 18159.27 60.17 52695.93 88888.00 2007-01-11 16:53:59.408 011 18159.29 60.15 52696.01 88888.00 2007-01-11 16:53:59.908 011 18159.38 60.14 52695.99 88888.00 2007-01-11 16:54:00.408 011 18159.37 60.11 52695.98 88888.00 2007-01-11 16:54:00.908 011 18159.33 60.10 52696.01 88888.00 2007-01-11 16:54:01.408 011 18159.36 60.06 52696.06 88888.00 2007-01-11 16:54:01.908 011 18159.40 60.09 52696.02 88888.00 2007-01-11 16:54:02.408 011 18159.62 60.04 52696.00 88888.00 2007-01-11 16:54:02.908 011 18159.53 60.01 52696.03 88888.00 2007-01-11 16:54:03.408 011 18159.59 60.00 52696.24 88888.00 2007-01-11 16:54:03.908 011 18159.60 59.99 52696.22 88888.00 2007-01-11 16:54:04.408 011 18159.62 59.98 52696.20 88888.00 2007-01-11 16:54:04.908 011 18159.63 59.92 52696.12 88888.00 2007-01-11 16:54:05.408 011 18159.60 59.89 52696.21 88888.00 2007-01-11 16:54:05.908 011 18159.62 59.90 52696.31 88888.00 2007-01-11 16:54:06.408 011 18159.80 59.81 52696.34 88888.00 2007-01-11 16:54:06.908 011 18159.79 59.76 52696.33 88888.00 2007-01-11 16:54:07.408 011 18159.71 59.77 52696.23 88888.00 2007-01-11 16:54:07.908 011 18159.69 59.75 52696.25 88888.00 2007-01-11 16:54:08.408 011 18159.81 59.79 52696.39 88888.00 2007-01-11 16:54:08.908 011 18159.78 59.82 52696.39 88888.00 2007-01-11 16:54:09.408 011 18159.75 59.75 52696.43 88888.00 2007-01-11 16:54:09.908 011 18159.81 59.70 52696.38 88888.00 2007-01-11 16:54:10.408 011 18159.85 59.76 52696.46 88888.00 2007-01-11 16:54:10.908 011 18159.82 59.78 52696.54 88888.00 2007-01-11 16:54:11.408 011 18159.69 59.67 52696.49 88888.00 2007-01-11 16:54:11.908 011 18159.62 59.56 52696.39 88888.00 2007-01-11 16:54:12.408 011 18159.57 59.49 52696.44 88888.00 2007-01-11 16:54:12.908 011 18159.55 59.51 52696.43 88888.00 2007-01-11 16:54:13.408 011 18159.57 59.53 52696.59 88888.00 2007-01-11 16:54:13.908 011 18159.68 59.67 52696.60 88888.00 2007-01-11 16:54:14.408 011 18159.72 59.64 52696.62 88888.00 2007-01-11 16:54:14.908 011 18159.69 59.62 52696.73 88888.00 2007-01-11 16:54:15.408 011 18159.60 59.62 52696.76 88888.00 2007-01-11 16:54:15.908 011 18159.49 59.62 52696.75 88888.00 2007-01-11 16:54:16.408 011 18159.57 59.54 52696.72 88888.00 2007-01-11 16:54:16.908 011 18159.59 59.49 52696.71 88888.00 2007-01-11 16:54:17.408 011 18159.58 59.46 52696.63 88888.00 2007-01-11 16:54:17.908 011 18159.57 59.42 52696.62 88888.00 2007-01-11 16:54:18.408 011 18159.50 59.50 52696.59 88888.00 2007-01-11 16:54:18.908 011 18159.46 59.55 52696.61 88888.00 2007-01-11 16:54:19.408 011 18159.51 59.49 52696.51 88888.00 2007-01-11 16:54:19.908 011 18159.44 59.43 52696.43 88888.00 2007-01-11 16:54:20.408 011 18159.35 59.41 52696.35 88888.00 2007-01-11 16:54:20.908 011 18159.33 59.37 52696.35 88888.00 2007-01-11 16:54:21.408 011 18159.37 59.31 52696.39 88888.00 2007-01-11 16:54:21.908 011 18159.42 59.30 52696.62 88888.00 2007-01-11 16:54:22.408 011 18159.45 59.28 52696.62 88888.00 2007-01-11 16:54:22.908 011 18159.49 59.23 52696.57 88888.00 2007-01-11 16:54:23.408 011 18159.49 59.22 52696.56 88888.00 2007-01-11 16:54:23.908 011 18159.52 59.17 52696.67 88888.00 2007-01-11 16:54:24.408 011 18159.57 59.14 52696.73 88888.00 2007-01-11 16:54:24.908 011 18159.44 59.14 52696.74 88888.00 2007-01-11 16:54:25.408 011 18159.50 59.14 52696.71 88888.00 2007-01-11 16:54:25.908 011 18159.49 59.04 52696.76 88888.00 2007-01-11 16:54:26.408 011 18159.45 58.98 52696.86 88888.00 2007-01-11 16:54:26.908 011 18159.41 58.98 52696.79 88888.00 2007-01-11 16:54:27.408 011 18159.47 58.91 52696.57 88888.00 2007-01-11 16:54:27.908 011 18159.42 58.82 52696.62 88888.00 2007-01-11 16:54:28.408 011 18159.40 58.85 52696.74 88888.00 2007-01-11 16:54:28.908 011 18159.47 58.85 52696.76 88888.00 2007-01-11 16:54:29.408 011 18159.48 58.74 52696.67 88888.00 2007-01-11 16:54:29.908 011 18159.40 58.69 52696.79 88888.00 2007-01-11 16:54:30.408 011 18159.40 58.70 52696.82 88888.00 2007-01-11 16:54:30.908 011 18159.26 58.77 52696.80 88888.00 2007-01-11 16:54:31.408 011 18159.19 58.77 52696.81 88888.00 2007-01-11 16:54:31.908 011 18159.17 58.74 52696.74 88888.00 2007-01-11 16:54:32.408 011 18159.19 58.78 52696.69 88888.00 2007-01-11 16:54:32.908 011 18159.16 58.77 52696.70 88888.00 2007-01-11 16:54:33.408 011 18159.16 58.77 52696.63 88888.00 2007-01-11 16:54:33.908 011 18159.18 58.78 52696.56 88888.00 2007-01-11 16:54:34.408 011 18159.10 58.71 52696.74 88888.00 2007-01-11 16:54:34.908 011 18158.96 58.77 52696.75 88888.00 2007-01-11 16:54:35.408 011 18158.92 58.78 52696.78 88888.00 2007-01-11 16:54:35.908 011 18158.82 58.75 52696.68 88888.00 2007-01-11 16:54:36.408 011 18158.88 58.79 52696.59 88888.00 2007-01-11 16:54:36.908 011 18158.86 58.80 52696.66 88888.00 2007-01-11 16:54:37.408 011 18158.84 58.75 52696.84 88888.00 2007-01-11 16:54:37.908 011 18158.83 58.70 52696.89 88888.00 2007-01-11 16:54:38.408 011 18158.80 58.89 52696.92 88888.00 2007-01-11 16:54:38.908 011 18158.81 58.98 52696.90 88888.00 2007-01-11 16:54:39.408 011 18158.66 59.00 52696.84 88888.00 2007-01-11 16:54:39.908 011 18158.63 59.05 52696.85 88888.00 2007-01-11 16:54:40.408 011 18158.66 59.12 52696.85 88888.00 2007-01-11 16:54:40.908 011 18158.63 59.19 52696.80 88888.00 2007-01-11 16:54:41.408 011 18158.60 59.21 52696.89 88888.00 2007-01-11 16:54:41.908 011 18158.47 59.24 52696.87 88888.00 2007-01-11 16:54:42.408 011 18158.39 59.35 52696.72 88888.00 2007-01-11 16:54:42.908 011 18158.32 59.48 52696.74 88888.00 2007-01-11 16:54:43.408 011 18158.28 59.52 52696.73 88888.00 2007-01-11 16:54:43.908 011 18158.28 59.57 52696.72 88888.00 2007-01-11 16:54:44.408 011 18158.38 59.64 52696.91 88888.00 2007-01-11 16:54:44.908 011 18158.39 59.67 52697.05 88888.00 2007-01-11 16:54:45.408 011 18158.28 59.74 52697.18 88888.00 2007-01-11 16:54:45.908 011 18158.25 59.70 52697.06 88888.00 2007-01-11 16:54:46.408 011 18158.29 59.72 52697.03 88888.00 2007-01-11 16:54:46.908 011 18158.17 59.80 52696.92 88888.00 2007-01-11 16:54:47.408 011 18158.17 59.80 52696.80 88888.00 2007-01-11 16:54:47.908 011 18158.16 59.73 52696.93 88888.00 2007-01-11 16:54:48.408 011 18158.11 59.74 52696.97 88888.00 2007-01-11 16:54:48.908 011 18158.08 59.71 52697.05 88888.00 2007-01-11 16:54:49.408 011 18158.14 59.73 52697.03 88888.00 2007-01-11 16:54:49.908 011 18158.05 59.73 52696.81 88888.00 2007-01-11 16:54:50.408 011 18158.09 59.73 52696.79 88888.00 2007-01-11 16:54:50.908 011 18158.08 59.80 52696.74 88888.00 2007-01-11 16:54:51.408 011 18157.99 59.90 52696.80 88888.00 2007-01-11 16:54:51.908 011 18157.81 59.92 52696.73 88888.00 2007-01-11 16:54:52.408 011 18157.79 59.81 52696.70 88888.00 2007-01-11 16:54:52.908 011 18157.74 59.78 52696.90 88888.00 2007-01-11 16:54:53.408 011 18157.54 59.76 52696.87 88888.00 2007-01-11 16:54:53.908 011 18157.56 59.72 52696.94 88888.00 2007-01-11 16:54:54.408 011 18157.67 59.65 52696.95 88888.00 2007-01-11 16:54:54.908 011 18157.66 59.65 52696.86 88888.00 2007-01-11 16:54:55.408 011 18157.58 59.55 52696.70 88888.00 2007-01-11 16:54:55.908 011 18157.62 59.50 52696.63 88888.00 2007-01-11 16:54:56.408 011 18157.52 59.55 52696.55 88888.00 2007-01-11 16:54:56.908 011 18157.57 59.48 52696.54 88888.00 2007-01-11 16:54:57.408 011 18157.63 59.46 52696.67 88888.00 2007-01-11 16:54:57.908 011 18157.61 59.44 52696.74 88888.00 2007-01-11 16:54:58.408 011 18157.53 59.32 52696.74 88888.00 2007-01-11 16:54:58.908 011 18157.61 59.31 52696.86 88888.00 2007-01-11 16:54:59.408 011 18157.57 59.37 52696.93 88888.00 2007-01-11 16:54:59.908 011 18157.67 59.37 52696.83 88888.00 2007-01-11 16:55:00.408 011 18157.76 59.33 52696.82 88888.00 2007-01-11 16:55:00.908 011 18157.81 59.31 52696.82 88888.00 2007-01-11 16:55:01.408 011 18157.84 59.26 52696.87 88888.00 2007-01-11 16:55:01.908 011 18157.79 59.28 52696.87 88888.00 2007-01-11 16:55:02.408 011 18157.76 59.25 52696.78 88888.00 2007-01-11 16:55:02.908 011 18157.75 59.30 52696.74 88888.00 2007-01-11 16:55:03.408 011 18157.78 59.24 52696.68 88888.00 2007-01-11 16:55:03.908 011 18157.84 59.13 52696.67 88888.00 2007-01-11 16:55:04.408 011 18157.79 59.13 52696.75 88888.00 2007-01-11 16:55:04.908 011 18157.78 59.02 52696.71 88888.00 2007-01-11 16:55:05.408 011 18157.76 58.94 52696.67 88888.00 2007-01-11 16:55:05.908 011 18157.78 59.01 52696.74 88888.00 2007-01-11 16:55:06.408 011 18157.85 58.94 52696.63 88888.00 2007-01-11 16:55:06.908 011 18157.87 58.88 52696.62 88888.00 2007-01-11 16:55:07.408 011 18157.86 58.94 52696.66 88888.00 2007-01-11 16:55:07.908 011 18157.87 58.92 52696.54 88888.00 2007-01-11 16:55:08.408 011 18157.92 58.98 52696.60 88888.00 2007-01-11 16:55:08.908 011 18157.93 59.08 52696.64 88888.00 2007-01-11 16:55:09.408 011 18158.03 59.09 52696.48 88888.00 2007-01-11 16:55:09.908 011 18158.06 59.03 52696.48 88888.00 2007-01-11 16:55:10.408 011 18158.05 58.95 52696.69 88888.00 2007-01-11 16:55:10.908 011 18158.08 58.92 52696.63 88888.00 2007-01-11 16:55:11.408 011 18158.09 58.94 52696.66 88888.00 2007-01-11 16:55:11.908 011 18158.06 58.99 52696.55 88888.00 2007-01-11 16:55:12.408 011 18158.19 58.94 52696.51 88888.00 2007-01-11 16:55:12.908 011 18158.20 58.85 52696.62 88888.00 2007-01-11 16:55:13.408 011 18158.11 58.74 52696.60 88888.00 2007-01-11 16:55:13.908 011 18158.10 58.79 52696.63 88888.00 2007-01-11 16:55:14.408 011 18158.10 58.74 52696.66 88888.00 2007-01-11 16:55:14.908 011 18158.15 58.66 52696.62 88888.00 2007-01-11 16:55:15.408 011 18158.18 58.69 52696.50 88888.00 2007-01-11 16:55:15.908 011 18158.23 58.67 52696.50 88888.00 2007-01-11 16:55:16.408 011 18158.20 58.67 52696.61 88888.00 2007-01-11 16:55:16.908 011 18158.23 58.67 52696.68 88888.00 2007-01-11 16:55:17.408 011 18158.29 58.55 52696.57 88888.00 2007-01-11 16:55:17.908 011 18158.27 58.51 52696.43 88888.00 2007-01-11 16:55:18.408 011 18158.14 58.46 52696.25 88888.00 2007-01-11 16:55:18.908 011 18158.19 58.49 52696.41 88888.00 2007-01-11 16:55:19.408 011 18158.14 58.52 52696.49 88888.00 2007-01-11 16:55:19.908 011 18158.09 58.56 52696.47 88888.00 2007-01-11 16:55:20.408 011 18158.01 58.53 52696.62 88888.00 2007-01-11 16:55:20.908 011 18158.04 58.39 52696.61 88888.00 2007-01-11 16:55:21.408 011 18158.06 58.41 52696.61 88888.00 2007-01-11 16:55:21.908 011 18157.96 58.52 52696.59 88888.00 2007-01-11 16:55:22.408 011 18157.94 58.52 52696.63 88888.00 2007-01-11 16:55:22.908 011 18158.00 58.41 52696.56 88888.00 2007-01-11 16:55:23.408 011 18157.98 58.39 52696.59 88888.00 2007-01-11 16:55:23.908 011 18158.03 58.32 52696.66 88888.00 2007-01-11 16:55:24.408 011 18158.09 58.28 52696.57 88888.00 2007-01-11 16:55:24.908 011 18157.94 58.31 52696.69 88888.00 2007-01-11 16:55:25.408 011 18157.94 58.39 52696.83 88888.00 2007-01-11 16:55:25.908 011 18157.73 58.41 52696.86 88888.00 2007-01-11 16:55:26.408 011 18157.58 58.38 52696.78 88888.00 2007-01-11 16:55:26.908 011 18157.58 58.34 52696.80 88888.00 2007-01-11 16:55:27.408 011 18157.61 58.37 52696.90 88888.00 2007-01-11 16:55:27.908 011 18157.53 58.38 52696.98 88888.00 2007-01-11 16:55:28.408 011 18157.57 58.36 52696.95 88888.00 2007-01-11 16:55:28.908 011 18157.56 58.48 52696.92 88888.00 2007-01-11 16:55:29.408 011 18157.45 58.49 52696.85 88888.00 2007-01-11 16:55:29.908 011 18157.46 58.44 52696.74 88888.00 2007-01-11 16:55:30.408 011 18157.43 58.49 52696.56 88888.00 2007-01-11 16:55:30.908 011 18157.30 58.51 52696.66 88888.00 2007-01-11 16:55:31.408 011 18157.25 58.51 52696.62 88888.00 2007-01-11 16:55:31.908 011 18157.39 58.46 52696.54 88888.00 2007-01-11 16:55:32.408 011 18157.29 58.49 52696.51 88888.00 2007-01-11 16:55:32.908 011 18157.25 58.45 52696.52 88888.00 2007-01-11 16:55:33.408 011 18157.14 58.52 52696.56 88888.00 2007-01-11 16:55:33.908 011 18157.11 58.57 52696.63 88888.00 2007-01-11 16:55:34.408 011 18157.10 58.54 52696.61 88888.00 2007-01-11 16:55:34.908 011 18157.14 58.63 52696.64 88888.00 2007-01-11 16:55:35.408 011 18157.02 58.75 52696.74 88888.00 2007-01-11 16:55:35.908 011 18156.95 58.69 52696.72 88888.00 2007-01-11 16:55:36.408 011 18156.96 58.73 52696.66 88888.00 2007-01-11 16:55:36.908 011 18157.01 58.65 52696.66 88888.00 2007-01-11 16:55:37.408 011 18157.01 58.61 52696.70 88888.00 2007-01-11 16:55:37.908 011 18157.08 58.65 52696.75 88888.00 2007-01-11 16:55:38.408 011 18157.12 58.70 52696.68 88888.00 2007-01-11 16:55:38.908 011 18157.06 58.66 52696.57 88888.00 2007-01-11 16:55:39.408 011 18157.03 58.67 52696.76 88888.00 2007-01-11 16:55:39.908 011 18156.98 58.66 52696.85 88888.00 2007-01-11 16:55:40.408 011 18156.98 58.62 52696.82 88888.00 2007-01-11 16:55:40.908 011 18156.94 58.61 52696.82 88888.00 2007-01-11 16:55:41.408 011 18156.92 58.67 52696.66 88888.00 2007-01-11 16:55:41.908 011 18156.98 58.72 52696.57 88888.00 2007-01-11 16:55:42.408 011 18157.03 58.78 52696.57 88888.00 2007-01-11 16:55:42.908 011 18156.96 58.84 52696.50 88888.00 2007-01-11 16:55:43.408 011 18156.79 58.90 52696.46 88888.00 2007-01-11 16:55:43.908 011 18156.84 58.90 52696.48 88888.00 2007-01-11 16:55:44.408 011 18156.99 58.90 52696.66 88888.00 2007-01-11 16:55:44.908 011 18156.88 58.82 52696.63 88888.00 2007-01-11 16:55:45.408 011 18156.74 58.74 52696.46 88888.00 2007-01-11 16:55:45.908 011 18156.71 58.79 52696.39 88888.00 2007-01-11 16:55:46.408 011 18156.67 58.85 52696.45 88888.00 2007-01-11 16:55:46.908 011 18156.68 58.91 52696.45 88888.00 2007-01-11 16:55:47.408 011 18156.71 58.97 52696.47 88888.00 2007-01-11 16:55:47.908 011 18156.82 59.02 52696.40 88888.00 2007-01-11 16:55:48.408 011 18156.78 59.00 52696.31 88888.00 2007-01-11 16:55:48.908 011 18156.73 59.03 52696.22 88888.00 2007-01-11 16:55:49.408 011 18156.86 58.98 52696.29 88888.00 2007-01-11 16:55:49.908 011 18156.88 59.04 52696.33 88888.00 2007-01-11 16:55:50.408 011 18156.90 59.10 52696.39 88888.00 2007-01-11 16:55:50.908 011 18156.89 59.13 52696.33 88888.00 2007-01-11 16:55:51.408 011 18156.90 59.18 52696.32 88888.00 2007-01-11 16:55:51.908 011 18156.88 59.23 52696.24 88888.00 2007-01-11 16:55:52.408 011 18156.92 59.18 52696.18 88888.00 2007-01-11 16:55:52.908 011 18157.03 59.14 52696.13 88888.00 2007-01-11 16:55:53.408 011 18157.14 59.11 52696.10 88888.00 2007-01-11 16:55:53.908 011 18157.13 59.12 52696.02 88888.00 2007-01-11 16:55:54.408 011 18157.22 59.10 52696.04 88888.00 2007-01-11 16:55:54.908 011 18157.22 59.14 52696.04 88888.00 2007-01-11 16:55:55.408 011 18157.22 59.08 52695.99 88888.00 2007-01-11 16:55:55.908 011 18157.36 59.07 52695.98 88888.00 2007-01-11 16:55:56.408 011 18157.38 59.10 52696.01 88888.00 2007-01-11 16:55:56.908 011 18157.36 59.08 52695.97 88888.00 2007-01-11 16:55:57.408 011 18157.33 59.07 52696.09 88888.00 2007-01-11 16:55:57.908 011 18157.33 59.06 52696.12 88888.00 2007-01-11 16:55:58.408 011 18157.32 59.07 52696.01 88888.00 2007-01-11 16:55:58.908 011 18157.45 59.04 52696.01 88888.00 2007-01-11 16:55:59.408 011 18157.44 59.03 52696.01 88888.00 2007-01-11 16:55:59.908 011 18157.43 59.02 52695.97 88888.00 2007-01-11 16:56:00.408 011 18157.65 59.03 52695.90 88888.00 2007-01-11 16:56:00.908 011 18157.69 59.06 52695.87 88888.00 2007-01-11 16:56:01.408 011 18157.71 58.99 52695.91 88888.00 2007-01-11 16:56:01.908 011 18157.77 58.98 52695.99 88888.00 2007-01-11 16:56:02.408 011 18157.94 58.88 52695.92 88888.00 2007-01-11 16:56:02.908 011 18157.99 58.96 52695.92 88888.00 2007-01-11 16:56:03.408 011 18157.93 58.94 52695.97 88888.00 2007-01-11 16:56:03.908 011 18158.01 58.88 52695.92 88888.00 2007-01-11 16:56:04.408 011 18158.03 58.86 52695.96 88888.00 2007-01-11 16:56:04.908 011 18158.07 58.87 52695.97 88888.00 2007-01-11 16:56:05.408 011 18158.07 58.84 52695.82 88888.00 2007-01-11 16:56:05.908 011 18158.03 58.75 52695.71 88888.00 2007-01-11 16:56:06.408 011 18158.14 58.73 52695.68 88888.00 2007-01-11 16:56:06.908 011 18158.26 58.74 52695.74 88888.00 2007-01-11 16:56:07.408 011 18158.30 58.67 52695.81 88888.00 2007-01-11 16:56:07.908 011 18158.23 58.62 52695.79 88888.00 2007-01-11 16:56:08.408 011 18158.18 58.55 52695.79 88888.00 2007-01-11 16:56:08.908 011 18158.20 58.51 52695.78 88888.00 2007-01-11 16:56:09.408 011 18158.28 58.47 52695.71 88888.00 2007-01-11 16:56:09.908 011 18158.39 58.40 52695.76 88888.00 2007-01-11 16:56:10.408 011 18158.37 58.41 52695.76 88888.00 2007-01-11 16:56:10.908 011 18158.39 58.36 52695.76 88888.00 2007-01-11 16:56:11.408 011 18158.55 58.32 52695.71 88888.00 2007-01-11 16:56:11.908 011 18158.71 58.32 52695.62 88888.00 2007-01-11 16:56:12.408 011 18158.81 58.31 52695.54 88888.00 2007-01-11 16:56:12.908 011 18158.83 58.33 52695.56 88888.00 2007-01-11 16:56:13.408 011 18158.81 58.30 52695.66 88888.00 2007-01-11 16:56:13.908 011 18158.80 58.25 52695.69 88888.00 2007-01-11 16:56:14.408 011 18158.85 58.21 52695.78 88888.00 2007-01-11 16:56:14.908 011 18158.83 58.21 52695.78 88888.00 2007-01-11 16:56:15.408 011 18158.82 58.17 52695.70 88888.00 2007-01-11 16:56:15.908 011 18158.91 58.19 52695.65 88888.00 2007-01-11 16:56:16.408 011 18158.91 58.08 52695.57 88888.00 2007-01-11 16:56:16.908 011 18158.85 58.06 52695.62 88888.00 2007-01-11 16:56:17.408 011 18158.92 58.11 52695.59 88888.00 2007-01-11 16:56:17.908 011 18158.94 58.18 52695.62 88888.00 2007-01-11 16:56:18.408 011 18158.99 58.23 52695.60 88888.00 2007-01-11 16:56:18.908 011 18158.98 58.25 52695.60 88888.00 2007-01-11 16:56:19.408 011 18158.94 58.30 52695.63 88888.00 2007-01-11 16:56:19.908 011 18158.94 58.22 52695.70 88888.00 2007-01-11 16:56:20.408 011 18159.01 58.21 52695.73 88888.00 2007-01-11 16:56:20.908 011 18159.04 58.25 52695.69 88888.00 2007-01-11 16:56:21.408 011 18159.10 58.33 52695.69 88888.00 2007-01-11 16:56:21.908 011 18159.04 58.28 52695.70 88888.00 2007-01-11 16:56:22.408 011 18159.09 58.21 52695.79 88888.00 2007-01-11 16:56:22.908 011 18159.08 58.19 52695.62 88888.00 2007-01-11 16:56:23.408 011 18159.03 58.17 52695.60 88888.00 2007-01-11 16:56:23.908 011 18159.08 58.14 52695.69 88888.00 2007-01-11 16:56:24.408 011 18159.08 58.22 52695.68 88888.00 2007-01-11 16:56:24.908 011 18159.01 58.30 52695.59 88888.00 2007-01-11 16:56:25.408 011 18159.13 58.34 52695.63 88888.00 2007-01-11 16:56:25.908 011 18159.09 58.33 52695.78 88888.00 2007-01-11 16:56:26.408 011 18159.13 58.34 52695.88 88888.00 2007-01-11 16:56:26.908 011 18159.23 58.32 52695.89 88888.00 2007-01-11 16:56:27.408 011 18159.30 58.21 52695.85 88888.00 2007-01-11 16:56:27.908 011 18159.20 58.23 52695.88 88888.00 2007-01-11 16:56:28.408 011 18159.14 58.28 52695.98 88888.00 2007-01-11 16:56:28.908 011 18159.23 58.33 52696.03 88888.00 2007-01-11 16:56:29.408 011 18159.26 58.26 52696.11 88888.00 2007-01-11 16:56:29.908 011 18159.34 58.23 52696.03 88888.00 2007-01-11 16:56:30.408 011 18159.41 58.24 52696.08 88888.00 2007-01-11 16:56:30.908 011 18159.38 58.19 52695.94 88888.00 2007-01-11 16:56:31.408 011 18159.40 58.28 52695.94 88888.00 2007-01-11 16:56:31.908 011 18159.45 58.38 52695.85 88888.00 2007-01-11 16:56:32.408 011 18159.45 58.38 52695.86 88888.00 2007-01-11 16:56:32.908 011 18159.38 58.32 52695.85 88888.00 2007-01-11 16:56:33.408 011 18159.52 58.30 52695.96 88888.00 2007-01-11 16:56:33.908 011 18159.57 58.36 52695.91 88888.00 2007-01-11 16:56:34.408 011 18159.48 58.35 52695.86 88888.00 2007-01-11 16:56:34.908 011 18159.53 58.34 52695.86 88888.00 2007-01-11 16:56:35.408 011 18159.58 58.38 52695.90 88888.00 2007-01-11 16:56:35.908 011 18159.68 58.35 52695.99 88888.00 2007-01-11 16:56:36.408 011 18159.62 58.44 52695.99 88888.00 2007-01-11 16:56:36.908 011 18159.63 58.43 52695.96 88888.00 2007-01-11 16:56:37.408 011 18159.69 58.40 52695.91 88888.00 2007-01-11 16:56:37.908 011 18159.72 58.44 52695.91 88888.00 2007-01-11 16:56:38.405 011 18159.64 58.39 52696.01 88888.00 2007-01-11 16:56:38.905 011 18159.79 58.36 52695.98 88888.00 2007-01-11 16:56:39.405 011 18159.81 58.35 52695.94 88888.00 2007-01-11 16:56:39.905 011 18159.78 58.35 52696.04 88888.00 2007-01-11 16:56:40.405 011 18159.67 58.37 52695.96 88888.00 2007-01-11 16:56:40.905 011 18159.70 58.38 52695.98 88888.00 2007-01-11 16:56:41.405 011 18159.77 58.35 52696.08 88888.00 2007-01-11 16:56:41.905 011 18159.70 58.34 52695.96 88888.00 2007-01-11 16:56:42.405 011 18159.73 58.30 52695.91 88888.00 2007-01-11 16:56:42.905 011 18159.70 58.35 52695.99 88888.00 2007-01-11 16:56:43.405 011 18159.70 58.40 52696.01 88888.00 2007-01-11 16:56:43.905 011 18159.80 58.37 52695.82 88888.00 2007-01-11 16:56:44.405 011 18159.75 58.39 52695.97 88888.00 2007-01-11 16:56:44.905 011 18159.95 58.42 52696.04 88888.00 2007-01-11 16:56:45.405 011 18159.95 58.36 52696.08 88888.00 2007-01-11 16:56:45.905 011 18159.93 58.35 52696.03 88888.00 2007-01-11 16:56:46.405 011 18159.99 58.30 52695.97 88888.00 2007-01-11 16:56:46.905 011 18160.11 58.29 52696.02 88888.00 2007-01-11 16:56:47.405 011 18160.05 58.38 52696.09 88888.00 2007-01-11 16:56:47.905 011 18160.03 58.37 52696.16 88888.00 2007-01-11 16:56:48.405 011 18159.95 58.28 52696.27 88888.00 2007-01-11 16:56:48.905 011 18159.90 58.30 52696.37 88888.00 2007-01-11 16:56:49.405 011 18160.00 58.35 52696.32 88888.00 2007-01-11 16:56:49.905 011 18160.07 58.36 52696.20 88888.00 2007-01-11 16:56:50.405 011 18160.16 58.36 52696.15 88888.00 2007-01-11 16:56:50.905 011 18160.15 58.30 52696.13 88888.00 2007-01-11 16:56:51.405 011 18160.13 58.26 52696.18 88888.00 2007-01-11 16:56:51.905 011 18160.16 58.24 52696.23 88888.00 2007-01-11 16:56:52.405 011 18160.13 58.18 52696.24 88888.00 2007-01-11 16:56:52.905 011 18160.13 58.18 52696.18 88888.00 2007-01-11 16:56:53.405 011 18160.17 58.21 52696.16 88888.00 2007-01-11 16:56:53.905 011 18160.26 58.20 52696.16 88888.00 2007-01-11 16:56:54.405 011 18160.31 58.15 52696.15 88888.00 2007-01-11 16:56:54.905 011 18160.29 58.12 52696.16 88888.00 2007-01-11 16:56:55.405 011 18160.21 58.11 52696.25 88888.00 2007-01-11 16:56:55.905 011 18160.33 58.06 52696.33 88888.00 2007-01-11 16:56:56.405 011 18160.29 58.02 52696.21 88888.00 2007-01-11 16:56:56.905 011 18160.34 58.07 52696.10 88888.00 2007-01-11 16:56:57.405 011 18160.39 58.08 52696.23 88888.00 2007-01-11 16:56:57.905 011 18160.29 58.03 52696.56 88888.00 2007-01-11 16:56:58.405 011 18160.25 57.98 52696.50 88888.00 2007-01-11 16:56:58.905 011 18160.23 57.96 52696.41 88888.00 2007-01-11 16:56:59.405 011 18160.17 58.01 52696.45 88888.00 2007-01-11 16:56:59.905 011 18160.23 57.99 52696.39 88888.00 2007-01-11 16:57:00.405 011 18160.25 57.95 52696.41 88888.00 2007-01-11 16:57:00.905 011 18160.24 57.86 52696.36 88888.00 2007-01-11 16:57:01.405 011 18160.26 57.81 52696.52 88888.00 2007-01-11 16:57:01.905 011 18160.31 57.81 52696.59 88888.00 2007-01-11 16:57:02.405 011 18160.25 57.81 52696.43 88888.00 2007-01-11 16:57:02.905 011 18160.16 57.78 52696.47 88888.00 2007-01-11 16:57:03.405 011 18160.17 57.75 52696.44 88888.00 2007-01-11 16:57:03.905 011 18160.31 57.71 52696.45 88888.00 2007-01-11 16:57:04.405 011 18160.35 57.64 52696.44 88888.00 2007-01-11 16:57:04.905 011 18160.29 57.63 52696.48 88888.00 2007-01-11 16:57:05.405 011 18160.27 57.59 52696.46 88888.00 2007-01-11 16:57:05.905 011 18160.34 57.54 52696.36 88888.00 2007-01-11 16:57:06.405 011 18160.31 57.55 52696.43 88888.00 2007-01-11 16:57:06.905 011 18160.23 57.58 52696.49 88888.00 2007-01-11 16:57:07.405 011 18160.16 57.63 52696.48 88888.00 2007-01-11 16:57:07.905 011 18160.31 57.67 52696.39 88888.00 2007-01-11 16:57:08.405 011 18160.29 57.68 52696.33 88888.00 2007-01-11 16:57:08.905 011 18160.22 57.63 52696.35 88888.00 2007-01-11 16:57:09.405 011 18160.27 57.68 52696.41 88888.00 2007-01-11 16:57:09.905 011 18160.29 57.73 52696.38 88888.00 2007-01-11 16:57:10.405 011 18160.24 57.69 52696.39 88888.00 2007-01-11 16:57:10.905 011 18160.15 57.61 52696.46 88888.00 2007-01-11 16:57:11.405 011 18160.06 57.59 52696.57 88888.00 2007-01-11 16:57:11.905 011 18159.99 57.68 52696.70 88888.00 2007-01-11 16:57:12.405 011 18160.01 57.71 52696.68 88888.00 2007-01-11 16:57:12.905 011 18159.95 57.75 52696.64 88888.00 2007-01-11 16:57:13.405 011 18160.00 57.73 52696.64 88888.00 2007-01-11 16:57:13.905 011 18160.01 57.75 52696.66 88888.00 2007-01-11 16:57:14.405 011 18160.02 57.80 52696.69 88888.00 2007-01-11 16:57:14.905 011 18160.03 57.67 52696.82 88888.00 2007-01-11 16:57:15.405 011 18159.95 57.72 52696.78 88888.00 2007-01-11 16:57:15.905 011 18159.88 57.71 52696.67 88888.00 2007-01-11 16:57:16.405 011 18159.82 57.73 52696.66 88888.00 2007-01-11 16:57:16.905 011 18159.77 57.83 52696.66 88888.00 2007-01-11 16:57:17.405 011 18159.68 57.91 52696.70 88888.00 2007-01-11 16:57:17.905 011 18159.74 57.81 52696.81 88888.00 2007-01-11 16:57:18.405 011 18159.70 57.82 52696.83 88888.00 2007-01-11 16:57:18.905 011 18159.66 57.91 52696.73 88888.00 2007-01-11 16:57:19.405 011 18159.66 57.92 52696.75 88888.00 2007-01-11 16:57:19.905 011 18159.55 57.91 52696.84 88888.00 2007-01-11 16:57:20.405 011 18159.55 57.92 52696.93 88888.00 2007-01-11 16:57:20.905 011 18159.69 57.97 52696.94 88888.00 2007-01-11 16:57:21.405 011 18159.66 57.96 52696.92 88888.00 2007-01-11 16:57:21.905 011 18159.64 57.89 52696.92 88888.00 2007-01-11 16:57:22.405 011 18159.68 57.89 52696.98 88888.00 2007-01-11 16:57:22.905 011 18159.66 57.89 52697.01 88888.00 2007-01-11 16:57:23.405 011 18159.70 57.86 52697.05 88888.00 2007-01-11 16:57:23.905 011 18159.72 57.94 52697.10 88888.00 2007-01-11 16:57:24.405 011 18159.68 57.95 52696.97 88888.00 2007-01-11 16:57:24.905 011 18159.68 57.86 52697.01 88888.00 2007-01-11 16:57:25.405 011 18159.61 57.79 52697.24 88888.00 2007-01-11 16:57:25.905 011 18159.63 57.81 52697.22 88888.00 2007-01-11 16:57:26.405 011 18159.68 57.91 52697.18 88888.00 2007-01-11 16:57:26.905 011 18159.74 57.99 52697.20 88888.00 2007-01-11 16:57:27.405 011 18159.72 58.02 52697.02 88888.00 2007-01-11 16:57:27.905 011 18159.67 57.95 52696.86 88888.00 2007-01-11 16:57:28.405 011 18159.51 57.87 52696.92 88888.00 2007-01-11 16:57:28.905 011 18159.61 57.83 52696.94 88888.00 2007-01-11 16:57:29.405 011 18159.62 57.82 52696.97 88888.00 2007-01-11 16:57:29.905 011 18159.67 57.85 52696.94 88888.00 2007-01-11 16:57:30.405 011 18159.69 57.83 52696.93 88888.00 2007-01-11 16:57:30.905 011 18159.71 57.79 52697.02 88888.00 2007-01-11 16:57:31.405 011 18159.69 57.77 52697.06 88888.00 2007-01-11 16:57:31.905 011 18159.66 57.74 52696.93 88888.00 2007-01-11 16:57:32.405 011 18159.70 57.75 52696.97 88888.00 2007-01-11 16:57:32.905 011 18159.78 57.76 52696.89 88888.00 2007-01-11 16:57:33.405 011 18159.89 57.81 52696.74 88888.00 2007-01-11 16:57:33.905 011 18160.03 57.84 52696.89 88888.00 2007-01-11 16:57:34.405 011 18160.12 57.86 52696.93 88888.00 2007-01-11 16:57:34.905 011 18160.09 57.82 52696.80 88888.00 2007-01-11 16:57:35.405 011 18160.18 57.80 52696.64 88888.00 2007-01-11 16:57:35.905 011 18160.33 57.79 52696.75 88888.00 2007-01-11 16:57:36.405 011 18160.22 57.77 52696.89 88888.00 2007-01-11 16:57:36.905 011 18160.24 57.72 52696.96 88888.00 2007-01-11 16:57:37.405 011 18160.25 57.66 52696.92 88888.00 2007-01-11 16:57:37.905 011 18160.35 57.64 52697.03 88888.00 2007-01-11 16:57:38.405 011 18160.38 57.67 52696.98 88888.00 2007-01-11 16:57:38.905 011 18160.26 57.66 52696.98 88888.00 2007-01-11 16:57:39.405 011 18160.28 57.61 52696.99 88888.00 2007-01-11 16:57:39.905 011 18160.31 57.59 52696.94 88888.00 2007-01-11 16:57:40.405 011 18160.29 57.58 52696.93 88888.00 2007-01-11 16:57:40.905 011 18160.36 57.58 52696.89 88888.00 2007-01-11 16:57:41.405 011 18160.29 57.66 52696.95 88888.00 2007-01-11 16:57:41.905 011 18160.36 57.71 52696.91 88888.00 2007-01-11 16:57:42.405 011 18160.33 57.66 52696.92 88888.00 2007-01-11 16:57:42.905 011 18160.26 57.56 52696.93 88888.00 2007-01-11 16:57:43.405 011 18160.25 57.58 52696.96 88888.00 2007-01-11 16:57:43.905 011 18160.23 57.65 52696.95 88888.00 2007-01-11 16:57:44.405 011 18160.25 57.61 52696.96 88888.00 2007-01-11 16:57:44.905 011 18160.21 57.57 52697.09 88888.00 2007-01-11 16:57:45.405 011 18160.17 57.65 52697.18 88888.00 2007-01-11 16:57:45.905 011 18160.29 57.53 52697.18 88888.00 2007-01-11 16:57:46.405 011 18160.31 57.52 52697.10 88888.00 2007-01-11 16:57:46.905 011 18160.39 57.55 52697.01 88888.00 2007-01-11 16:57:47.405 011 18160.27 57.55 52697.01 88888.00 2007-01-11 16:57:47.905 011 18160.27 57.54 52697.04 88888.00 2007-01-11 16:57:48.405 011 18160.33 57.52 52697.04 88888.00 2007-01-11 16:57:48.905 011 18160.39 57.57 52697.09 88888.00 2007-01-11 16:57:49.405 011 18160.35 57.61 52697.12 88888.00 2007-01-11 16:57:49.905 011 18160.27 57.67 52697.03 88888.00 2007-01-11 16:57:50.405 011 18160.32 57.72 52696.92 88888.00 2007-01-11 16:57:50.905 011 18160.33 57.78 52696.90 88888.00 2007-01-11 16:57:51.405 011 18160.29 57.81 52696.94 88888.00 2007-01-11 16:57:51.905 011 18160.23 57.84 52696.99 88888.00 2007-01-11 16:57:52.405 011 18160.25 57.83 52697.02 88888.00 2007-01-11 16:57:52.905 011 18160.25 57.77 52697.06 88888.00 2007-01-11 16:57:53.405 011 18160.38 57.73 52697.10 88888.00 2007-01-11 16:57:53.905 011 18160.36 57.84 52697.05 88888.00 2007-01-11 16:57:54.405 011 18160.34 57.83 52697.08 88888.00 2007-01-11 16:57:54.905 011 18160.32 57.77 52697.14 88888.00 2007-01-11 16:57:55.405 011 18160.38 57.79 52697.09 88888.00 2007-01-11 16:57:55.905 011 18160.39 57.79 52697.02 88888.00 2007-01-11 16:57:56.405 011 18160.36 57.80 52697.01 88888.00 2007-01-11 16:57:56.905 011 18160.33 57.79 52697.01 88888.00 2007-01-11 16:57:57.405 011 18160.34 57.83 52697.15 88888.00 2007-01-11 16:57:57.905 011 18160.42 57.88 52697.25 88888.00 2007-01-11 16:57:58.405 011 18160.46 57.86 52697.07 88888.00 2007-01-11 16:57:58.905 011 18160.43 57.91 52696.92 88888.00 2007-01-11 16:57:59.405 011 18160.40 57.90 52697.05 88888.00 2007-01-11 16:57:59.905 011 18160.47 57.94 52697.05 88888.00 2007-01-11 16:58:00.405 011 18160.46 57.97 52697.01 88888.00 2007-01-11 16:58:00.905 011 18160.49 57.91 52697.09 88888.00 2007-01-11 16:58:01.405 011 18160.42 57.87 52697.10 88888.00 2007-01-11 16:58:01.905 011 18160.36 57.90 52697.14 88888.00 2007-01-11 16:58:02.405 011 18160.42 57.85 52697.05 88888.00 2007-01-11 16:58:02.905 011 18160.50 57.87 52697.06 88888.00 2007-01-11 16:58:03.405 011 18160.29 57.87 52697.09 88888.00 2007-01-11 16:58:03.905 011 18160.38 57.85 52697.07 88888.00 2007-01-11 16:58:04.405 011 18160.42 57.83 52696.99 88888.00 2007-01-11 16:58:04.905 011 18160.34 57.87 52696.92 88888.00 2007-01-11 16:58:05.405 011 18160.33 57.85 52696.99 88888.00 2007-01-11 16:58:05.905 011 18160.40 57.75 52696.95 88888.00 2007-01-11 16:58:06.405 011 18160.48 57.75 52696.94 88888.00 2007-01-11 16:58:06.905 011 18160.47 57.75 52696.81 88888.00 2007-01-11 16:58:07.405 011 18160.39 57.79 52696.66 88888.00 2007-01-11 16:58:07.905 011 18160.48 57.73 52696.51 88888.00 2007-01-11 16:58:08.405 011 18160.43 57.67 52696.43 88888.00 2007-01-11 16:58:08.905 011 18160.46 57.68 52696.57 88888.00 2007-01-11 16:58:09.405 011 18160.48 57.72 52696.59 88888.00 2007-01-11 16:58:09.905 011 18160.67 57.66 52696.68 88888.00 2007-01-11 16:58:10.405 011 18160.64 57.61 52696.64 88888.00 2007-01-11 16:58:10.905 011 18160.54 57.54 52696.57 88888.00 2007-01-11 16:58:11.405 011 18160.50 57.51 52696.58 88888.00 2007-01-11 16:58:11.905 011 18160.50 57.49 52696.48 88888.00 2007-01-11 16:58:12.405 011 18160.54 57.46 52696.58 88888.00 2007-01-11 16:58:12.905 011 18160.47 57.43 52696.61 88888.00 2007-01-11 16:58:13.405 011 18160.50 57.38 52696.54 88888.00 2007-01-11 16:58:13.905 011 18160.67 57.37 52696.56 88888.00 2007-01-11 16:58:14.405 011 18160.73 57.39 52696.50 88888.00 2007-01-11 16:58:14.905 011 18160.64 57.44 52696.60 88888.00 2007-01-11 16:58:15.405 011 18160.53 57.39 52696.73 88888.00 2007-01-11 16:58:15.905 011 18160.55 57.37 52696.78 88888.00 2007-01-11 16:58:16.405 011 18160.67 57.36 52696.74 88888.00 2007-01-11 16:58:16.905 011 18160.64 57.30 52696.62 88888.00 2007-01-11 16:58:17.405 011 18160.59 57.29 52696.55 88888.00 2007-01-11 16:58:17.905 011 18160.53 57.28 52696.55 88888.00 2007-01-11 16:58:18.405 011 18160.54 57.30 52696.52 88888.00 2007-01-11 16:58:18.905 011 18160.60 57.35 52696.64 88888.00 2007-01-11 16:58:19.405 011 18160.45 57.36 52696.70 88888.00 2007-01-11 16:58:19.905 011 18160.35 57.31 52696.74 88888.00 2007-01-11 16:58:20.405 011 18160.31 57.26 52696.73 88888.00 2007-01-11 16:58:20.905 011 18160.34 57.36 52696.76 88888.00 2007-01-11 16:58:21.405 011 18160.25 57.42 52696.63 88888.00 2007-01-11 16:58:21.905 011 18160.09 57.38 52696.67 88888.00 2007-01-11 16:58:22.405 011 18160.12 57.43 52696.81 88888.00 2007-01-11 16:58:22.905 011 18160.21 57.47 52696.81 88888.00 2007-01-11 16:58:23.405 011 18160.21 57.43 52696.79 88888.00 2007-01-11 16:58:23.905 011 18160.21 57.44 52696.79 88888.00 2007-01-11 16:58:24.405 011 18160.14 57.46 52696.73 88888.00 2007-01-11 16:58:24.905 011 18160.11 57.49 52696.64 88888.00 2007-01-11 16:58:25.405 011 18160.16 57.50 52696.67 88888.00 2007-01-11 16:58:25.905 011 18159.96 57.56 52696.64 88888.00 2007-01-11 16:58:26.405 011 18160.01 57.59 52696.66 88888.00 2007-01-11 16:58:26.905 011 18160.00 57.66 52696.71 88888.00 2007-01-11 16:58:27.405 011 18159.96 57.65 52696.73 88888.00 2007-01-11 16:58:27.905 011 18159.96 57.55 52696.71 88888.00 2007-01-11 16:58:28.405 011 18159.77 57.54 52696.70 88888.00 2007-01-11 16:58:28.905 011 18159.64 57.58 52696.66 88888.00 2007-01-11 16:58:29.405 011 18159.68 57.58 52696.58 88888.00 2007-01-11 16:58:29.905 011 18159.72 57.59 52696.59 88888.00 2007-01-11 16:58:30.405 011 18159.73 57.67 52696.56 88888.00 2007-01-11 16:58:30.905 011 18159.72 57.70 52696.64 88888.00 2007-01-11 16:58:31.405 011 18159.68 57.70 52696.73 88888.00 2007-01-11 16:58:31.905 011 18159.59 57.72 52696.82 88888.00 2007-01-11 16:58:32.405 011 18159.50 57.75 52696.75 88888.00 2007-01-11 16:58:32.905 011 18159.46 57.74 52696.71 88888.00 2007-01-11 16:58:33.405 011 18159.40 57.84 52696.70 88888.00 2007-01-11 16:58:33.905 011 18159.39 57.83 52696.74 88888.00 2007-01-11 16:58:34.405 011 18159.35 57.86 52696.68 88888.00 2007-01-11 16:58:34.905 011 18159.35 57.91 52696.68 88888.00 2007-01-11 16:58:35.405 011 18159.40 57.99 52696.51 88888.00 2007-01-11 16:58:35.905 011 18159.37 57.95 52696.58 88888.00 2007-01-11 16:58:36.405 011 18159.31 57.98 52696.73 88888.00 2007-01-11 16:58:36.905 011 18159.21 58.04 52696.82 88888.00 2007-01-11 16:58:37.405 011 18159.30 58.13 52696.86 88888.00 2007-01-11 16:58:37.905 011 18159.34 58.16 52696.87 88888.00 2007-01-11 16:58:38.405 011 18159.44 58.16 52696.82 88888.00 2007-01-11 16:58:38.905 011 18159.42 58.12 52696.78 88888.00 2007-01-11 16:58:39.405 011 18159.35 58.10 52696.75 88888.00 2007-01-11 16:58:39.905 011 18159.27 58.10 52696.74 88888.00 2007-01-11 16:58:40.405 011 18159.25 58.05 52696.76 88888.00 2007-01-11 16:58:40.905 011 18159.23 58.09 52696.69 88888.00 2007-01-11 16:58:41.405 011 18159.21 58.09 52696.63 88888.00 2007-01-11 16:58:41.905 011 18159.23 58.12 52696.57 88888.00 2007-01-11 16:58:42.405 011 18159.28 58.09 52696.46 88888.00 2007-01-11 16:58:42.905 011 18159.24 58.03 52696.50 88888.00 2007-01-11 16:58:43.405 011 18159.20 58.00 52696.67 88888.00 2007-01-11 16:58:43.905 011 18159.16 58.03 52696.59 88888.00 2007-01-11 16:58:44.405 011 18159.19 58.09 52696.49 88888.00 2007-01-11 16:58:44.905 011 18159.20 58.09 52696.55 88888.00 2007-01-11 16:58:45.405 011 18159.20 58.15 52696.61 88888.00 2007-01-11 16:58:45.905 011 18159.27 58.18 52696.61 88888.00 2007-01-11 16:58:46.405 011 18159.28 58.25 52696.54 88888.00 2007-01-11 16:58:46.905 011 18159.34 58.23 52696.58 88888.00 2007-01-11 16:58:47.405 011 18159.29 58.24 52696.55 88888.00 2007-01-11 16:58:47.905 011 18159.18 58.17 52696.45 88888.00 2007-01-11 16:58:48.405 011 18159.16 58.08 52696.31 88888.00 2007-01-11 16:58:48.905 011 18159.29 58.03 52696.25 88888.00 2007-01-11 16:58:49.405 011 18159.37 58.03 52696.21 88888.00 2007-01-11 16:58:49.905 011 18159.36 58.15 52696.31 88888.00 2007-01-11 16:58:50.405 011 18159.37 58.18 52696.23 88888.00 2007-01-11 16:58:50.905 011 18159.29 58.08 52696.26 88888.00 2007-01-11 16:58:51.405 011 18159.34 58.01 52696.24 88888.00 2007-01-11 16:58:51.905 011 18159.40 57.96 52696.21 88888.00 2007-01-11 16:58:52.405 011 18159.58 57.94 52696.18 88888.00 2007-01-11 16:58:52.905 011 18159.51 58.06 52696.21 88888.00 2007-01-11 16:58:53.405 011 18159.41 58.09 52696.18 88888.00 2007-01-11 16:58:53.905 011 18159.49 58.05 52696.18 88888.00 2007-01-11 16:58:54.405 011 18159.44 58.03 52696.22 88888.00 2007-01-11 16:58:54.905 011 18159.41 58.08 52696.22 88888.00 2007-01-11 16:58:55.405 011 18159.51 58.10 52696.26 88888.00 2007-01-11 16:58:55.905 011 18159.58 58.06 52696.32 88888.00 2007-01-11 16:58:56.405 011 18159.50 58.01 52696.38 88888.00 2007-01-11 16:58:56.905 011 18159.44 58.02 52696.46 88888.00 2007-01-11 16:58:57.405 011 18159.35 58.01 52696.46 88888.00 2007-01-11 16:58:57.905 011 18159.44 57.97 52696.41 88888.00 2007-01-11 16:58:58.405 011 18159.52 57.98 52696.39 88888.00 2007-01-11 16:58:58.905 011 18159.42 57.90 52696.36 88888.00 2007-01-11 16:58:59.405 011 18159.34 57.87 52696.38 88888.00 2007-01-11 16:58:59.905 011 18159.24 57.90 52696.38 88888.00 2007-01-11 16:59:00.405 011 18159.24 57.86 52696.49 88888.00 2007-01-11 16:59:00.905 011 18159.27 57.96 52696.48 88888.00 2007-01-11 16:59:01.405 011 18159.31 57.97 52696.38 88888.00 2007-01-11 16:59:01.905 011 18159.34 58.04 52696.39 88888.00 2007-01-11 16:59:02.405 011 18159.25 58.06 52696.31 88888.00 2007-01-11 16:59:02.905 011 18159.33 58.02 52696.22 88888.00 2007-01-11 16:59:03.405 011 18159.25 58.05 52696.24 88888.00 2007-01-11 16:59:03.905 011 18159.20 58.04 52696.33 88888.00 2007-01-11 16:59:04.405 011 18159.14 57.99 52696.24 88888.00 2007-01-11 16:59:04.905 011 18159.09 57.94 52696.26 88888.00 2007-01-11 16:59:05.405 011 18159.17 57.87 52696.29 88888.00 2007-01-11 16:59:05.905 011 18159.09 57.83 52696.37 88888.00 2007-01-11 16:59:06.405 011 18159.10 57.83 52696.39 88888.00 2007-01-11 16:59:06.905 011 18159.09 57.86 52696.45 88888.00 2007-01-11 16:59:07.405 011 18159.04 57.89 52696.45 88888.00 2007-01-11 16:59:07.905 011 18159.06 58.00 52696.56 88888.00 2007-01-11 16:59:08.405 011 18158.97 57.99 52696.57 88888.00 2007-01-11 16:59:08.905 011 18158.87 57.97 52696.43 88888.00 2007-01-11 16:59:09.405 011 18158.90 57.94 52696.40 88888.00 2007-01-11 16:59:09.905 011 18158.83 57.91 52696.48 88888.00 2007-01-11 16:59:10.405 011 18158.76 57.95 52696.44 88888.00 2007-01-11 16:59:10.905 011 18158.64 57.97 52696.38 88888.00 2007-01-11 16:59:11.405 011 18158.74 57.96 52696.39 88888.00 2007-01-11 16:59:11.905 011 18158.62 57.96 52696.47 88888.00 2007-01-11 16:59:12.405 011 18158.74 57.95 52696.49 88888.00 2007-01-11 16:59:12.905 011 18158.72 57.98 52696.47 88888.00 2007-01-11 16:59:13.405 011 18158.58 58.02 52696.55 88888.00 2007-01-11 16:59:13.905 011 18158.47 57.98 52696.48 88888.00 2007-01-11 16:59:14.405 011 18158.39 57.91 52696.64 88888.00 2007-01-11 16:59:14.905 011 18158.30 57.91 52696.62 88888.00 2007-01-11 16:59:15.405 011 18158.31 57.95 52696.60 88888.00 2007-01-11 16:59:15.905 011 18158.23 57.99 52696.66 88888.00 2007-01-11 16:59:16.405 011 18158.17 58.00 52696.67 88888.00 2007-01-11 16:59:16.905 011 18158.08 58.02 52696.67 88888.00 2007-01-11 16:59:17.405 011 18158.03 58.03 52696.61 88888.00 2007-01-11 16:59:17.905 011 18158.06 58.02 52696.51 88888.00 2007-01-11 16:59:18.405 011 18158.10 58.02 52696.49 88888.00 2007-01-11 16:59:18.905 011 18158.10 57.97 52696.56 88888.00 2007-01-11 16:59:19.405 011 18158.08 58.01 52696.70 88888.00 2007-01-11 16:59:19.905 011 18157.97 57.99 52696.74 88888.00 2007-01-11 16:59:20.405 011 18157.89 58.05 52696.72 88888.00 2007-01-11 16:59:20.905 011 18157.89 58.06 52696.79 88888.00 2007-01-11 16:59:21.405 011 18157.83 58.06 52696.89 88888.00 2007-01-11 16:59:21.905 011 18157.85 58.14 52696.83 88888.00 2007-01-11 16:59:22.405 011 18157.79 58.19 52696.75 88888.00 2007-01-11 16:59:22.905 011 18157.65 58.13 52696.68 88888.00 2007-01-11 16:59:23.405 011 18157.61 58.13 52696.63 88888.00 2007-01-11 16:59:23.905 011 18157.45 58.22 52696.76 88888.00 2007-01-11 16:59:24.405 011 18157.51 58.31 52696.84 88888.00 2007-01-11 16:59:24.905 011 18157.49 58.33 52696.78 88888.00 2007-01-11 16:59:25.405 011 18157.52 58.37 52696.62 88888.00 2007-01-11 16:59:25.905 011 18157.49 58.40 52696.57 88888.00 2007-01-11 16:59:26.405 011 18157.55 58.36 52696.62 88888.00 2007-01-11 16:59:26.905 011 18157.46 58.38 52696.69 88888.00 2007-01-11 16:59:27.405 011 18157.40 58.44 52696.64 88888.00 2007-01-11 16:59:27.905 011 18157.28 58.51 52696.74 88888.00 2007-01-11 16:59:28.405 011 18157.25 58.53 52696.91 88888.00 2007-01-11 16:59:28.905 011 18157.17 58.53 52696.86 88888.00 2007-01-11 16:59:29.405 011 18157.16 58.57 52696.85 88888.00 2007-01-11 16:59:29.905 011 18157.14 58.54 52696.81 88888.00 2007-01-11 16:59:30.405 011 18157.10 58.65 52696.79 88888.00 2007-01-11 16:59:30.905 011 18157.14 58.67 52696.75 88888.00 2007-01-11 16:59:31.405 011 18157.17 58.67 52696.79 88888.00 2007-01-11 16:59:31.905 011 18157.21 58.71 52696.91 88888.00 2007-01-11 16:59:32.405 011 18157.22 58.82 52696.85 88888.00 2007-01-11 16:59:32.905 011 18157.20 58.83 52696.75 88888.00 2007-01-11 16:59:33.405 011 18157.23 58.75 52696.80 88888.00 2007-01-11 16:59:33.905 011 18157.21 58.74 52696.91 88888.00 2007-01-11 16:59:34.405 011 18157.19 58.72 52696.90 88888.00 2007-01-11 16:59:34.905 011 18157.16 58.77 52696.84 88888.00 2007-01-11 16:59:35.405 011 18157.11 58.83 52696.97 88888.00 2007-01-11 16:59:35.905 011 18157.17 58.80 52696.89 88888.00 2007-01-11 16:59:36.405 011 18157.20 58.79 52696.76 88888.00 2007-01-11 16:59:36.905 011 18157.11 58.73 52696.80 88888.00 2007-01-11 16:59:37.405 011 18157.03 58.70 52696.93 88888.00 2007-01-11 16:59:37.905 011 18157.01 58.70 52696.92 88888.00 2007-01-11 16:59:38.405 011 18157.03 58.71 52696.74 88888.00 2007-01-11 16:59:38.905 011 18157.09 58.73 52696.86 88888.00 2007-01-11 16:59:39.405 011 18157.08 58.69 52696.94 88888.00 2007-01-11 16:59:39.905 011 18157.21 58.70 52696.97 88888.00 2007-01-11 16:59:40.405 011 18157.22 58.76 52696.96 88888.00 2007-01-11 16:59:40.905 011 18157.06 58.79 52697.03 88888.00 2007-01-11 16:59:41.405 011 18157.03 58.75 52697.03 88888.00 2007-01-11 16:59:41.905 011 18157.05 58.63 52697.01 88888.00 2007-01-11 16:59:42.405 011 18157.08 58.64 52697.07 88888.00 2007-01-11 16:59:42.905 011 18157.07 58.68 52696.91 88888.00 2007-01-11 16:59:43.405 011 18157.09 58.80 52696.85 88888.00 2007-01-11 16:59:43.905 011 18157.16 58.73 52696.90 88888.00 2007-01-11 16:59:44.405 011 18157.09 58.59 52696.84 88888.00 2007-01-11 16:59:44.905 011 18157.07 58.61 52696.76 88888.00 2007-01-11 16:59:45.405 011 18157.13 58.58 52696.67 88888.00 2007-01-11 16:59:45.905 011 18157.09 58.57 52696.75 88888.00 2007-01-11 16:59:46.405 011 18157.08 58.57 52696.92 88888.00 2007-01-11 16:59:46.905 011 18157.07 58.47 52696.97 88888.00 2007-01-11 16:59:47.405 011 18157.07 58.56 52696.97 88888.00 2007-01-11 16:59:47.905 011 18157.09 58.63 52696.93 88888.00 2007-01-11 16:59:48.405 011 18156.96 58.66 52696.98 88888.00 2007-01-11 16:59:48.905 011 18156.92 58.68 52696.90 88888.00 2007-01-11 16:59:49.405 011 18156.92 58.69 52696.95 88888.00 2007-01-11 16:59:49.905 011 18156.91 58.67 52696.93 88888.00 2007-01-11 16:59:50.405 011 18156.85 58.74 52696.79 88888.00 2007-01-11 16:59:50.905 011 18156.85 58.70 52696.76 88888.00 2007-01-11 16:59:51.405 011 18156.81 58.61 52696.87 88888.00 2007-01-11 16:59:51.905 011 18156.87 58.58 52696.79 88888.00 2007-01-11 16:59:52.405 011 18156.79 58.54 52696.74 88888.00 2007-01-11 16:59:52.905 011 18156.71 58.59 52696.72 88888.00 2007-01-11 16:59:53.405 011 18156.76 58.58 52696.63 88888.00 2007-01-11 16:59:53.905 011 18156.71 58.57 52696.60 88888.00 2007-01-11 16:59:54.405 011 18156.68 58.66 52696.59 88888.00 2007-01-11 16:59:54.905 011 18156.76 58.62 52696.63 88888.00 2007-01-11 16:59:55.405 011 18156.85 58.59 52696.51 88888.00 2007-01-11 16:59:55.905 011 18156.82 58.61 52696.46 88888.00 2007-01-11 16:59:56.405 011 18156.86 58.57 52696.49 88888.00 2007-01-11 16:59:56.905 011 18156.79 58.49 52696.47 88888.00 2007-01-11 16:59:57.405 011 18156.77 58.51 52696.36 88888.00 2007-01-11 16:59:57.905 011 18156.89 58.53 52696.36 88888.00 2007-01-11 16:59:58.405 011 18156.97 58.54 52696.40 88888.00 2007-01-11 16:59:58.905 011 18157.00 58.51 52696.55 88888.00 2007-01-11 16:59:59.405 011 18156.96 58.53 52696.56 88888.00 2007-01-11 16:59:59.905 011 18156.97 58.56 52696.48 88888.00 2007-01-11 17:00:00.405 011 18157.06 58.56 52696.54 88888.00 2007-01-11 17:00:00.905 011 18157.01 58.57 52696.56 88888.00 2007-01-11 17:00:01.405 011 18156.95 58.53 52696.47 88888.00 2007-01-11 17:00:01.905 011 18157.00 58.50 52696.41 88888.00 2007-01-11 17:00:02.405 011 18157.00 58.58 52696.49 88888.00 2007-01-11 17:00:02.905 011 18156.99 58.48 52696.49 88888.00 2007-01-11 17:00:03.405 011 18157.14 58.40 52696.51 88888.00 2007-01-11 17:00:03.905 011 18157.13 58.46 52696.67 88888.00 2007-01-11 17:00:04.405 011 18157.06 58.55 52696.66 88888.00 2007-01-11 17:00:04.905 011 18157.16 58.59 52696.59 88888.00 2007-01-11 17:00:05.405 011 18157.05 58.56 52696.51 88888.00 2007-01-11 17:00:05.905 011 18157.09 58.53 52696.51 88888.00 2007-01-11 17:00:06.405 011 18157.08 58.47 52696.47 88888.00 2007-01-11 17:00:06.905 011 18157.18 58.38 52696.44 88888.00 2007-01-11 17:00:07.405 011 18157.24 58.41 52696.44 88888.00 2007-01-11 17:00:07.905 011 18157.22 58.46 52696.37 88888.00 2007-01-11 17:00:08.405 011 18157.21 58.40 52696.36 88888.00 2007-01-11 17:00:08.905 011 18157.09 58.45 52696.47 88888.00 2007-01-11 17:00:09.405 011 18157.11 58.49 52696.67 88888.00 2007-01-11 17:00:09.905 011 18157.22 58.49 52696.63 88888.00 2007-01-11 17:00:10.405 011 18157.29 58.51 52696.61 88888.00 2007-01-11 17:00:10.905 011 18157.36 58.47 52696.54 88888.00 2007-01-11 17:00:11.405 011 18157.33 58.45 52696.39 88888.00 2007-01-11 17:00:11.905 011 18157.14 58.55 52696.37 88888.00 2007-01-11 17:00:12.405 011 18157.13 58.58 52696.31 88888.00 2007-01-11 17:00:12.905 011 18157.16 58.55 52696.13 88888.00 2007-01-11 17:00:13.405 011 18157.30 58.57 52696.14 88888.00 2007-01-11 17:00:13.905 011 18157.40 58.46 52696.31 88888.00 2007-01-11 17:00:14.405 011 18157.34 58.42 52696.32 88888.00 2007-01-11 17:00:14.905 011 18157.38 58.47 52696.22 88888.00 2007-01-11 17:00:15.405 011 18157.29 58.49 52696.18 88888.00 2007-01-11 17:00:15.905 011 18157.29 58.56 52696.20 88888.00 2007-01-11 17:00:16.405 011 18157.25 58.43 52696.23 88888.00 2007-01-11 17:00:16.905 011 18157.20 58.35 52696.32 88888.00 2007-01-11 17:00:17.405 011 18157.13 58.40 52696.40 88888.00 2007-01-11 17:00:17.905 011 18157.17 58.43 52696.39 88888.00 2007-01-11 17:00:18.405 011 18157.21 58.35 52696.40 88888.00 2007-01-11 17:00:18.905 011 18157.17 58.40 52696.49 88888.00 2007-01-11 17:00:19.405 011 18157.10 58.39 52696.56 88888.00 2007-01-11 17:00:19.905 011 18157.16 58.38 52696.62 88888.00 2007-01-11 17:00:20.405 011 18157.22 58.44 52696.71 88888.00 2007-01-11 17:00:20.905 011 18157.13 58.45 52696.66 88888.00 2007-01-11 17:00:21.405 011 18157.22 58.48 52696.48 88888.00 2007-01-11 17:00:21.905 011 18157.25 58.48 52696.25 88888.00 2007-01-11 17:00:22.405 011 18157.27 58.47 52696.31 88888.00 2007-01-11 17:00:22.905 011 18157.25 58.46 52696.39 88888.00 2007-01-11 17:00:23.405 011 18157.18 58.38 52696.34 88888.00 2007-01-11 17:00:23.905 011 18157.19 58.42 52696.41 88888.00 2007-01-11 17:00:24.405 011 18157.28 58.41 52696.38 88888.00 2007-01-11 17:00:24.905 011 18157.35 58.44 52696.34 88888.00 2007-01-11 17:00:25.405 011 18157.23 58.39 52696.34 88888.00 2007-01-11 17:00:25.905 011 18157.25 58.38 52696.39 88888.00 2007-01-11 17:00:26.405 011 18157.23 58.38 52696.45 88888.00 2007-01-11 17:00:26.905 011 18157.23 58.34 52696.51 88888.00 2007-01-11 17:00:27.405 011 18157.31 58.38 52696.37 88888.00 2007-01-11 17:00:27.905 011 18157.36 58.53 52696.25 88888.00 2007-01-11 17:00:28.405 011 18157.38 58.46 52696.36 88888.00 2007-01-11 17:00:28.905 011 18157.34 58.41 52696.40 88888.00 2007-01-11 17:00:29.405 011 18157.40 58.37 52696.39 88888.00 2007-01-11 17:00:29.905 011 18157.34 58.30 52696.40 88888.00 2007-01-11 17:00:30.405 011 18157.27 58.29 52696.58 88888.00 2007-01-11 17:00:30.905 011 18157.30 58.43 52696.58 88888.00 2007-01-11 17:00:31.405 011 18157.35 58.46 52696.56 88888.00 2007-01-11 17:00:31.905 011 18157.32 58.48 52696.51 88888.00 2007-01-11 17:00:32.405 011 18157.38 58.50 52696.39 88888.00 2007-01-11 17:00:32.905 011 18157.32 58.46 52696.36 88888.00 2007-01-11 17:00:33.405 011 18157.38 58.42 52696.49 88888.00 2007-01-11 17:00:33.905 011 18157.44 58.41 52696.41 88888.00 2007-01-11 17:00:34.405 011 18157.52 58.47 52696.33 88888.00 2007-01-11 17:00:34.905 011 18157.41 58.54 52696.40 88888.00 2007-01-11 17:00:35.405 011 18157.40 58.62 52696.34 88888.00 2007-01-11 17:00:35.905 011 18157.34 58.64 52696.29 88888.00 2007-01-11 17:00:36.405 011 18157.34 58.62 52696.32 88888.00 2007-01-11 17:00:36.905 011 18157.49 58.55 52696.22 88888.00 2007-01-11 17:00:37.405 011 18157.54 58.59 52696.23 88888.00 2007-01-11 17:00:37.905 011 18157.58 58.50 52696.24 88888.00 2007-01-11 17:00:38.405 011 18157.60 58.57 52696.16 88888.00 2007-01-11 17:00:38.905 011 18157.66 58.51 52696.17 88888.00 2007-01-11 17:00:39.405 011 18157.73 58.51 52696.31 88888.00 2007-01-11 17:00:39.905 011 18157.79 58.63 52696.22 88888.00 2007-01-11 17:00:40.405 011 18157.87 58.62 52696.08 88888.00 2007-01-11 17:00:40.905 011 18157.89 58.68 52696.13 88888.00 2007-01-11 17:00:41.405 011 18157.86 58.72 52696.24 88888.00 2007-01-11 17:00:41.905 011 18157.93 58.69 52696.29 88888.00 2007-01-11 17:00:42.405 011 18158.00 58.64 52696.29 88888.00 2007-01-11 17:00:42.905 011 18157.98 58.67 52696.26 88888.00 2007-01-11 17:00:43.405 011 18158.04 58.67 52696.24 88888.00 2007-01-11 17:00:43.905 011 18158.09 58.67 52696.15 88888.00 2007-01-11 17:00:44.405 011 18158.12 58.61 52696.10 88888.00 2007-01-11 17:00:44.905 011 18158.17 58.54 52696.21 88888.00 2007-01-11 17:00:45.405 011 18158.22 58.64 52696.13 88888.00 2007-01-11 17:00:45.905 011 18158.20 58.67 52696.17 88888.00 2007-01-11 17:00:46.405 011 18158.23 58.64 52696.14 88888.00 2007-01-11 17:00:46.905 011 18158.30 58.69 52696.08 88888.00 2007-01-11 17:00:47.405 011 18158.33 58.75 52696.00 88888.00 2007-01-11 17:00:47.905 011 18158.37 58.74 52696.03 88888.00 2007-01-11 17:00:48.405 011 18158.40 58.80 52696.17 88888.00 2007-01-11 17:00:48.905 011 18158.45 58.76 52695.96 88888.00 2007-01-11 17:00:49.405 011 18158.44 58.73 52695.87 88888.00 2007-01-11 17:00:49.905 011 18158.47 58.75 52695.89 88888.00 2007-01-11 17:00:50.405 011 18158.51 58.75 52696.06 88888.00 2007-01-11 17:00:50.905 011 18158.55 58.73 52696.13 88888.00 2007-01-11 17:00:51.405 011 18158.51 58.71 52696.05 88888.00 2007-01-11 17:00:51.905 011 18158.51 58.73 52696.11 88888.00 2007-01-11 17:00:52.405 011 18158.51 58.70 52696.10 88888.00 2007-01-11 17:00:52.905 011 18158.54 58.68 52695.96 88888.00 2007-01-11 17:00:53.405 011 18158.57 58.72 52695.92 88888.00 2007-01-11 17:00:53.905 011 18158.60 58.72 52696.03 88888.00 2007-01-11 17:00:54.405 011 18158.54 58.74 52696.22 88888.00 2007-01-11 17:00:54.905 011 18158.48 58.73 52696.35 88888.00 2007-01-11 17:00:55.405 011 18158.63 58.76 52696.43 88888.00 2007-01-11 17:00:55.905 011 18158.63 58.82 52696.33 88888.00 2007-01-11 17:00:56.405 011 18158.63 58.82 52696.28 88888.00 2007-01-11 17:00:56.905 011 18158.66 58.82 52696.25 88888.00 2007-01-11 17:00:57.405 011 18158.59 58.80 52696.26 88888.00 2007-01-11 17:00:57.905 011 18158.51 58.82 52696.29 88888.00 2007-01-11 17:00:58.405 011 18158.60 58.83 52696.31 88888.00 2007-01-11 17:00:58.905 011 18158.66 58.76 52696.33 88888.00 2007-01-11 17:00:59.405 011 18158.63 58.73 52696.38 88888.00 2007-01-11 17:00:59.905 011 18158.65 58.68 52696.39 88888.00 2007-01-11 17:01:00.405 011 18158.74 58.61 52696.44 88888.00 2007-01-11 17:01:00.905 011 18158.74 58.59 52696.51 88888.00 2007-01-11 17:01:01.405 011 18158.76 58.59 52696.48 88888.00 2007-01-11 17:01:01.905 011 18158.73 58.57 52696.38 88888.00 2007-01-11 17:01:02.405 011 18158.64 58.63 52696.41 88888.00 2007-01-11 17:01:02.905 011 18158.61 58.66 52696.33 88888.00 2007-01-11 17:01:03.405 011 18158.70 58.56 52696.31 88888.00 2007-01-11 17:01:03.905 011 18158.62 58.57 52696.27 88888.00 2007-01-11 17:01:04.405 011 18158.55 58.61 52696.33 88888.00 2007-01-11 17:01:04.905 011 18158.55 58.58 52696.39 88888.00 2007-01-11 17:01:05.405 011 18158.49 58.62 52696.34 88888.00 2007-01-11 17:01:05.905 011 18158.58 58.68 52696.34 88888.00 2007-01-11 17:01:06.405 011 18158.66 58.68 52696.31 88888.00 2007-01-11 17:01:06.905 011 18158.68 58.69 52696.21 88888.00 2007-01-11 17:01:07.405 011 18158.58 58.69 52696.14 88888.00 2007-01-11 17:01:07.905 011 18158.70 58.65 52696.02 88888.00 2007-01-11 17:01:08.405 011 18158.81 58.65 52696.09 88888.00 2007-01-11 17:01:08.905 011 18158.73 58.66 52696.08 88888.00 2007-01-11 17:01:09.405 011 18158.69 58.66 52696.05 88888.00 2007-01-11 17:01:09.905 011 18158.71 58.67 52696.12 88888.00 2007-01-11 17:01:10.405 011 18158.62 58.65 52696.16 88888.00 2007-01-11 17:01:10.905 011 18158.73 58.65 52696.27 88888.00 2007-01-11 17:01:11.405 011 18158.77 58.71 52696.25 88888.00 2007-01-11 17:01:11.905 011 18158.79 58.73 52696.24 88888.00 2007-01-11 17:01:12.405 011 18158.85 58.66 52696.23 88888.00 2007-01-11 17:01:12.905 011 18158.88 58.63 52696.21 88888.00 2007-01-11 17:01:13.405 011 18159.01 58.67 52696.13 88888.00 2007-01-11 17:01:13.905 011 18158.98 58.70 52696.06 88888.00 2007-01-11 17:01:14.405 011 18159.04 58.72 52696.13 88888.00 2007-01-11 17:01:14.905 011 18159.14 58.59 52696.09 88888.00 2007-01-11 17:01:15.405 011 18159.12 58.56 52696.13 88888.00 2007-01-11 17:01:15.905 011 18159.09 58.71 52696.15 88888.00 2007-01-11 17:01:16.405 011 18159.16 58.77 52696.06 88888.00 2007-01-11 17:01:16.905 011 18159.16 58.67 52696.12 88888.00 2007-01-11 17:01:17.405 011 18159.16 58.68 52696.16 88888.00 2007-01-11 17:01:17.905 011 18159.17 58.80 52696.21 88888.00 2007-01-11 17:01:18.405 011 18159.21 58.80 52696.29 88888.00 2007-01-11 17:01:18.905 011 18159.19 58.71 52696.32 88888.00 2007-01-11 17:01:19.405 011 18159.19 58.64 52696.31 88888.00 2007-01-11 17:01:19.905 011 18159.26 58.58 52696.28 88888.00 2007-01-11 17:01:20.405 011 18159.35 58.51 52696.27 88888.00 2007-01-11 17:01:20.905 011 18159.30 58.56 52696.25 88888.00 2007-01-11 17:01:21.405 011 18159.31 58.63 52696.24 88888.00 2007-01-11 17:01:21.905 011 18159.33 58.65 52696.25 88888.00 2007-01-11 17:01:22.405 011 18159.37 58.69 52696.31 88888.00 2007-01-11 17:01:22.905 011 18159.47 58.68 52696.26 88888.00 2007-01-11 17:01:23.405 011 18159.47 58.69 52696.23 88888.00 2007-01-11 17:01:23.905 011 18159.51 58.64 52696.28 88888.00 2007-01-11 17:01:24.405 011 18159.42 58.61 52696.24 88888.00 2007-01-11 17:01:24.905 011 18159.38 58.61 52696.29 88888.00 2007-01-11 17:01:25.405 011 18159.40 58.58 52696.46 88888.00 2007-01-11 17:01:25.905 011 18159.40 58.65 52696.47 88888.00 2007-01-11 17:01:26.405 011 18159.41 58.70 52696.29 88888.00 2007-01-11 17:01:26.905 011 18159.49 58.66 52696.24 88888.00 2007-01-11 17:01:27.405 011 18159.53 58.66 52696.22 88888.00 2007-01-11 17:01:27.905 011 18159.52 58.70 52696.10 88888.00 2007-01-11 17:01:28.405 011 18159.45 58.64 52696.01 88888.00 2007-01-11 17:01:28.905 011 18159.46 58.49 52696.04 88888.00 2007-01-11 17:01:29.405 011 18159.50 58.53 52696.28 88888.00 2007-01-11 17:01:29.905 011 18159.48 58.64 52696.38 88888.00 2007-01-11 17:01:30.405 011 18159.53 58.67 52696.34 88888.00 2007-01-11 17:01:30.905 011 18159.41 58.64 52696.33 88888.00 2007-01-11 17:01:31.405 011 18159.47 58.64 52696.41 88888.00 2007-01-11 17:01:31.905 011 18159.42 58.68 52696.36 88888.00 2007-01-11 17:01:32.405 011 18159.46 58.57 52696.33 88888.00 2007-01-11 17:01:32.905 011 18159.41 58.59 52696.25 88888.00 2007-01-11 17:01:33.405 011 18159.41 58.64 52696.34 88888.00 2007-01-11 17:01:33.905 011 18159.47 58.65 52696.23 88888.00 2007-01-11 17:01:34.405 011 18159.42 58.62 52696.36 88888.00 2007-01-11 17:01:34.905 011 18159.44 58.66 52696.49 88888.00 2007-01-11 17:01:35.405 011 18159.42 58.66 52696.67 88888.00 2007-01-11 17:01:35.905 011 18159.24 58.67 52696.66 88888.00 2007-01-11 17:01:36.405 011 18159.30 58.70 52696.47 88888.00 2007-01-11 17:01:36.905 011 18159.38 58.68 52696.46 88888.00 2007-01-11 17:01:37.405 011 18159.26 58.69 52696.39 88888.00 2007-01-11 17:01:37.905 011 18159.19 58.71 52696.35 88888.00 2007-01-11 17:01:38.405 011 18159.15 58.77 52696.36 88888.00 2007-01-11 17:01:38.905 011 18159.16 58.76 52696.38 88888.00 2007-01-11 17:01:39.405 011 18159.16 58.77 52696.50 88888.00 2007-01-11 17:01:39.905 011 18159.14 58.68 52696.58 88888.00 2007-01-11 17:01:40.405 011 18158.96 58.72 52696.49 88888.00 2007-01-11 17:01:40.905 011 18159.01 58.79 52696.54 88888.00 2007-01-11 17:01:41.405 011 18158.97 58.72 52696.58 88888.00 2007-01-11 17:01:41.905 011 18158.92 58.73 52696.61 88888.00 2007-01-11 17:01:42.405 011 18158.91 58.71 52696.63 88888.00 2007-01-11 17:01:42.905 011 18158.82 58.78 52696.74 88888.00 2007-01-11 17:01:43.405 011 18158.79 58.78 52696.67 88888.00 2007-01-11 17:01:43.905 011 18158.88 58.77 52696.75 88888.00 2007-01-11 17:01:44.405 011 18158.94 58.70 52696.73 88888.00 2007-01-11 17:01:44.905 011 18158.90 58.69 52696.68 88888.00 2007-01-11 17:01:45.405 011 18158.82 58.71 52696.82 88888.00 2007-01-11 17:01:45.905 011 18158.74 58.78 52696.51 88888.00 2007-01-11 17:01:46.405 011 18158.81 58.74 52696.40 88888.00 2007-01-11 17:01:46.905 011 18158.88 58.75 52696.32 88888.00 2007-01-11 17:01:47.405 011 18158.94 58.79 52696.43 88888.00 2007-01-11 17:01:47.905 011 18158.88 58.85 52696.61 88888.00 2007-01-11 17:01:48.405 011 18158.80 58.70 52696.60 88888.00 2007-01-11 17:01:48.905 011 18158.80 58.66 52696.66 88888.00 2007-01-11 17:01:49.405 011 18158.82 58.64 52696.64 88888.00 2007-01-11 17:01:49.905 011 18158.88 58.67 52696.58 88888.00 2007-01-11 17:01:50.405 011 18158.87 58.65 52696.61 88888.00 2007-01-11 17:01:50.905 011 18158.83 58.66 52696.61 88888.00 2007-01-11 17:01:51.405 011 18158.91 58.69 52696.62 88888.00 2007-01-11 17:01:51.905 011 18158.82 58.69 52696.62 88888.00 2007-01-11 17:01:52.405 011 18158.88 58.66 52696.64 88888.00 2007-01-11 17:01:52.905 011 18158.90 58.69 52696.66 88888.00 2007-01-11 17:01:53.405 011 18158.90 58.66 52696.74 88888.00 2007-01-11 17:01:53.905 011 18158.86 58.65 52696.70 88888.00 2007-01-11 17:01:54.405 011 18158.85 58.61 52696.69 88888.00 2007-01-11 17:01:54.905 011 18158.87 58.62 52696.73 88888.00 2007-01-11 17:01:55.405 011 18158.83 58.71 52696.68 88888.00 2007-01-11 17:01:55.905 011 18158.86 58.70 52696.66 88888.00 2007-01-11 17:01:56.405 011 18158.86 58.64 52696.82 88888.00 2007-01-11 17:01:56.905 011 18158.90 58.55 52696.87 88888.00 2007-01-11 17:01:57.405 011 18158.90 58.52 52696.82 88888.00 2007-01-11 17:01:57.905 011 18158.85 58.52 52696.76 88888.00 2007-01-11 17:01:58.405 011 18158.90 58.57 52696.86 88888.00 2007-01-11 17:01:58.905 011 18158.82 58.52 52696.86 88888.00 2007-01-11 17:01:59.405 011 18159.06 58.51 52696.74 88888.00 2007-01-11 17:01:59.905 011 18158.82 58.55 52696.68 88888.00 2007-01-11 17:02:00.405 011 18158.81 58.62 52696.66 88888.00 2007-01-11 17:02:00.905 011 18158.85 58.62 52696.74 88888.00 2007-01-11 17:02:01.405 011 18158.86 58.53 52696.83 88888.00 2007-01-11 17:02:01.905 011 18158.84 58.55 52696.69 88888.00 2007-01-11 17:02:02.405 011 18158.76 58.50 52696.69 88888.00 2007-01-11 17:02:02.905 011 18158.69 58.51 52696.73 88888.00 2007-01-11 17:02:03.405 011 18158.72 58.51 52696.61 88888.00 2007-01-11 17:02:03.905 011 18158.81 58.55 52696.48 88888.00 2007-01-11 17:02:04.405 011 18158.77 58.54 52696.69 88888.00 2007-01-11 17:02:04.905 011 18158.68 58.57 52696.78 88888.00 2007-01-11 17:02:05.405 011 18158.69 58.56 52696.61 88888.00 2007-01-11 17:02:05.905 011 18158.72 58.53 52696.64 88888.00 2007-01-11 17:02:06.405 011 18158.76 58.57 52696.81 88888.00 2007-01-11 17:02:06.905 011 18158.70 58.62 52696.74 88888.00 2007-01-11 17:02:07.405 011 18158.65 58.70 52696.73 88888.00 2007-01-11 17:02:07.905 011 18158.74 58.66 52696.73 88888.00 2007-01-11 17:02:08.405 011 18158.79 58.65 52696.63 88888.00 2007-01-11 17:02:08.905 011 18158.66 58.59 52696.66 88888.00 2007-01-11 17:02:09.405 011 18158.60 58.57 52696.84 88888.00 2007-01-11 17:02:09.905 011 18158.64 58.51 52696.96 88888.00 2007-01-11 17:02:10.405 011 18158.65 58.48 52696.92 88888.00 2007-01-11 17:02:10.905 011 18158.61 58.42 52696.84 88888.00 2007-01-11 17:02:11.405 011 18158.61 58.45 52696.80 88888.00 2007-01-11 17:02:11.905 011 18158.55 58.58 52696.80 88888.00 2007-01-11 17:02:12.405 011 18158.50 58.66 52696.82 88888.00 2007-01-11 17:02:12.905 011 18158.54 58.67 52696.81 88888.00 2007-01-11 17:02:13.405 011 18158.48 58.62 52696.87 88888.00 2007-01-11 17:02:13.905 011 18158.42 58.54 52696.89 88888.00 2007-01-11 17:02:14.405 011 18158.40 58.71 52696.80 88888.00 2007-01-11 17:02:14.905 011 18158.42 58.73 52696.78 88888.00 2007-01-11 17:02:15.405 011 18158.42 58.65 52696.71 88888.00 2007-01-11 17:02:15.905 011 18158.36 58.62 52696.84 88888.00 2007-01-11 17:02:16.405 011 18158.32 58.57 52696.91 88888.00 2007-01-11 17:02:16.905 011 18158.29 58.50 52696.80 88888.00 2007-01-11 17:02:17.405 011 18158.28 58.47 52696.73 88888.00 2007-01-11 17:02:17.905 011 18158.28 58.52 52696.83 88888.00 2007-01-11 17:02:18.405 011 18158.27 58.51 52696.84 88888.00 2007-01-11 17:02:18.905 011 18158.19 58.51 52696.81 88888.00 2007-01-11 17:02:19.405 011 18158.19 58.55 52696.85 88888.00 2007-01-11 17:02:19.905 011 18158.15 58.52 52697.02 88888.00 2007-01-11 17:02:20.405 011 18158.14 58.48 52697.08 88888.00 2007-01-11 17:02:20.905 011 18158.14 58.50 52697.02 88888.00 2007-01-11 17:02:21.405 011 18158.14 58.54 52696.99 88888.00 2007-01-11 17:02:21.905 011 18158.09 58.57 52697.03 88888.00 2007-01-11 17:02:22.405 011 18157.98 58.57 52696.94 88888.00 2007-01-11 17:02:22.905 011 18157.94 58.53 52696.97 88888.00 2007-01-11 17:02:23.405 011 18158.03 58.45 52696.98 88888.00 2007-01-11 17:02:23.905 011 18158.12 58.44 52697.05 88888.00 2007-01-11 17:02:24.405 011 18158.19 58.52 52697.08 88888.00 2007-01-11 17:02:24.905 011 18158.09 58.56 52696.89 88888.00 2007-01-11 17:02:25.405 011 18158.07 58.53 52696.84 88888.00 2007-01-11 17:02:25.905 011 18158.15 58.46 52696.81 88888.00 2007-01-11 17:02:26.405 011 18158.30 58.44 52696.83 88888.00 2007-01-11 17:02:26.905 011 18158.32 58.59 52696.90 88888.00 2007-01-11 17:02:27.405 011 18158.31 58.57 52696.99 88888.00 2007-01-11 17:02:27.905 011 18158.30 58.57 52697.03 88888.00 2007-01-11 17:02:28.405 011 18158.30 58.57 52696.96 88888.00 2007-01-11 17:02:28.905 011 18158.25 58.59 52696.98 88888.00 2007-01-11 17:02:29.405 011 18158.30 58.69 52697.10 88888.00 2007-01-11 17:02:29.905 011 18158.36 58.66 52697.14 88888.00 2007-01-11 17:02:30.405 011 18158.27 58.65 52697.09 88888.00 2007-01-11 17:02:30.905 011 18158.53 58.70 52697.05 88888.00 2007-01-11 17:02:31.405 011 18159.02 58.74 52697.07 88888.00 2007-01-11 17:02:31.905 011 18158.77 58.73 52697.02 88888.00 2007-01-11 17:02:32.405 011 18158.34 58.81 52696.79 88888.00 2007-01-11 17:02:32.905 011 18158.19 58.88 52696.78 88888.00 2007-01-11 17:02:33.405 011 18158.27 58.83 52696.80 88888.00 2007-01-11 17:02:33.905 011 18158.15 58.74 52696.85 88888.00 2007-01-11 17:02:34.405 011 18158.15 58.76 52696.80 88888.00 2007-01-11 17:02:34.905 011 18158.19 58.87 52696.79 88888.00 2007-01-11 17:02:35.405 011 18158.20 58.90 52696.76 88888.00 2007-01-11 17:02:35.905 011 18158.17 58.90 52696.79 88888.00 2007-01-11 17:02:36.405 011 18158.18 58.92 52696.75 88888.00 2007-01-11 17:02:36.905 011 18158.17 58.91 52696.72 88888.00 2007-01-11 17:02:37.405 011 18158.20 58.91 52696.73 88888.00 2007-01-11 17:02:37.905 011 18158.30 58.92 52696.66 88888.00 2007-01-11 17:02:38.405 011 18158.31 59.00 52696.64 88888.00 2007-01-11 17:02:38.905 011 18158.11 58.99 52696.57 88888.00 2007-01-11 17:02:39.405 011 18158.29 59.07 52696.63 88888.00 2007-01-11 17:02:39.905 011 18158.39 59.08 52696.79 88888.00 2007-01-11 17:02:40.405 011 18158.43 59.10 52696.83 88888.00 2007-01-11 17:02:40.905 011 18158.43 59.02 52696.82 88888.00 2007-01-11 17:02:41.405 011 18158.41 59.01 52696.80 88888.00 2007-01-11 17:02:41.905 011 18158.41 59.06 52696.71 88888.00 2007-01-11 17:02:42.405 011 18158.58 59.00 52696.60 88888.00 2007-01-11 17:02:42.905 011 18158.61 58.98 52696.70 88888.00 2007-01-11 17:02:43.405 011 18158.53 59.03 52696.69 88888.00 2007-01-11 17:02:43.905 011 18158.57 59.09 52696.70 88888.00 2007-01-11 17:02:44.405 011 18158.57 59.06 52696.76 88888.00 2007-01-11 17:02:44.905 011 18158.52 59.03 52696.83 88888.00 2007-01-11 17:02:45.405 011 18158.62 58.97 52696.85 88888.00 2007-01-11 17:02:45.905 011 18158.63 58.96 52696.83 88888.00 2007-01-11 17:02:46.405 011 18158.65 58.97 52696.75 88888.00 2007-01-11 17:02:46.905 011 18158.66 58.99 52696.67 88888.00 2007-01-11 17:02:47.405 011 18158.69 58.92 52696.62 88888.00 2007-01-11 17:02:47.905 011 18158.61 58.90 52696.49 88888.00 2007-01-11 17:02:48.405 011 18158.57 58.95 52696.56 88888.00 2007-01-11 17:02:48.905 011 18158.61 59.00 52696.43 88888.00 2007-01-11 17:02:49.405 011 18158.62 58.92 52696.44 88888.00 2007-01-11 17:02:49.905 011 18158.61 58.86 52696.44 88888.00 2007-01-11 17:02:50.405 011 18158.69 58.85 52696.46 88888.00 2007-01-11 17:02:50.905 011 18158.63 58.85 52696.48 88888.00 2007-01-11 17:02:51.405 011 18158.72 58.90 52696.48 88888.00 2007-01-11 17:02:51.905 011 18158.61 58.95 52696.43 88888.00 2007-01-11 17:02:52.405 011 18158.60 58.91 52696.40 88888.00 2007-01-11 17:02:52.905 011 18158.62 58.88 52696.44 88888.00 2007-01-11 17:02:53.405 011 18158.58 58.97 52696.41 88888.00 2007-01-11 17:02:53.905 011 18158.64 58.96 52696.43 88888.00 2007-01-11 17:02:54.405 011 18158.77 58.89 52696.50 88888.00 2007-01-11 17:02:54.905 011 18158.82 58.99 52696.57 88888.00 2007-01-11 17:02:55.405 011 18158.86 59.03 52696.50 88888.00 2007-01-11 17:02:55.905 011 18158.86 58.98 52696.43 88888.00 2007-01-11 17:02:56.405 011 18158.68 58.92 52696.51 88888.00 2007-01-11 17:02:56.905 011 18158.60 58.88 52696.43 88888.00 2007-01-11 17:02:57.405 011 18158.63 58.91 52696.58 88888.00 2007-01-11 17:02:57.905 011 18158.69 58.91 52696.59 88888.00 2007-01-11 17:02:58.405 011 18158.81 58.81 52696.64 88888.00 2007-01-11 17:02:58.905 011 18158.90 58.77 52696.62 88888.00 2007-01-11 17:02:59.405 011 18158.86 58.80 52696.48 88888.00 2007-01-11 17:02:59.905 011 18158.81 58.86 52696.50 88888.00 2007-01-11 17:03:00.405 011 18158.79 58.81 52696.55 88888.00 2007-01-11 17:03:00.905 011 18158.87 58.74 52696.56 88888.00 2007-01-11 17:03:01.405 011 18158.82 58.83 52696.64 88888.00 2007-01-11 17:03:01.905 011 18158.72 58.85 52696.62 88888.00 2007-01-11 17:03:02.405 011 18158.54 58.90 52696.59 88888.00 2007-01-11 17:03:02.905 011 18158.37 58.90 52696.49 88888.00 2007-01-11 17:03:03.405 011 18158.54 58.79 52696.48 88888.00 2007-01-11 17:03:03.905 011 18158.65 58.73 52696.54 88888.00 2007-01-11 17:03:04.405 011 18158.74 58.72 52696.57 88888.00 2007-01-11 17:03:04.905 011 18158.68 58.68 52696.60 88888.00 2007-01-11 17:03:05.405 011 18158.65 58.70 52696.61 88888.00 2007-01-11 17:03:05.905 011 18158.77 58.73 52696.62 88888.00 2007-01-11 17:03:06.405 011 18158.80 58.75 52696.59 88888.00 2007-01-11 17:03:06.905 011 18158.52 58.82 52696.46 88888.00 2007-01-11 17:03:07.405 011 18158.65 58.88 52696.45 88888.00 2007-01-11 17:03:07.905 011 18158.71 58.88 52696.44 88888.00 2007-01-11 17:03:08.405 011 18158.73 58.89 52696.46 88888.00 2007-01-11 17:03:08.905 011 18158.87 58.90 52696.52 88888.00 2007-01-11 17:03:09.405 011 18158.96 58.82 52696.44 88888.00 2007-01-11 17:03:09.905 011 18159.01 58.80 52696.37 88888.00 2007-01-11 17:03:10.405 011 18159.02 58.79 52696.37 88888.00 2007-01-11 17:03:10.905 011 18159.07 58.74 52696.41 88888.00 2007-01-11 17:03:11.405 011 18159.10 58.70 52696.38 88888.00 2007-01-11 17:03:11.905 011 18159.07 58.68 52696.40 88888.00 2007-01-11 17:03:12.405 011 18159.07 58.65 52696.31 88888.00 2007-01-11 17:03:12.905 011 18159.21 58.63 52696.23 88888.00 2007-01-11 17:03:13.405 011 18159.27 58.74 52696.15 88888.00 2007-01-11 17:03:13.905 011 18159.26 58.79 52696.08 88888.00 2007-01-11 17:03:14.405 011 18159.34 58.80 52696.05 88888.00 2007-01-11 17:03:14.905 011 18159.27 58.77 52696.15 88888.00 2007-01-11 17:03:15.405 011 18159.28 58.75 52696.14 88888.00 2007-01-11 17:03:15.905 011 18159.30 58.81 52696.12 88888.00 2007-01-11 17:03:16.405 011 18159.29 58.87 52696.12 88888.00 2007-01-11 17:03:16.905 011 18159.48 58.94 52696.22 88888.00 2007-01-11 17:03:17.405 011 18159.53 58.86 52696.37 88888.00 2007-01-11 17:03:17.905 011 18159.48 58.80 52696.38 88888.00 2007-01-11 17:03:18.405 011 18159.45 58.90 52696.39 88888.00 2007-01-11 17:03:18.905 011 18159.47 58.85 52696.32 88888.00 2007-01-11 17:03:19.405 011 18159.74 58.86 52696.36 88888.00 2007-01-11 17:03:19.905 011 18159.75 58.92 52696.22 88888.00 2007-01-11 17:03:20.405 011 18159.67 59.08 52696.13 88888.00 2007-01-11 17:03:20.905 011 18159.63 59.08 52696.18 88888.00 2007-01-11 17:03:21.405 011 18159.53 58.97 52696.13 88888.00 2007-01-11 17:03:21.905 011 18159.55 58.94 52696.12 88888.00 2007-01-11 17:03:22.405 011 18159.61 59.05 52696.04 88888.00 2007-01-11 17:03:22.905 011 18159.66 59.08 52696.02 88888.00 2007-01-11 17:03:23.405 011 18159.60 59.13 52696.06 88888.00 2007-01-11 17:03:23.905 011 18159.59 59.09 52696.26 88888.00 2007-01-11 17:03:24.405 011 18159.53 59.06 52696.13 88888.00 2007-01-11 17:03:24.905 011 18159.49 59.05 52696.10 88888.00 2007-01-11 17:03:25.405 011 18159.51 59.02 52696.28 88888.00 2007-01-11 17:03:25.905 011 18159.67 58.99 52696.28 88888.00 2007-01-11 17:03:26.405 011 18159.62 58.98 52696.22 88888.00 2007-01-11 17:03:26.905 011 18159.53 59.06 52696.05 88888.00 2007-01-11 17:03:27.405 011 18159.72 59.17 52696.11 88888.00 2007-01-11 17:03:27.905 011 18159.97 59.16 52696.18 88888.00 2007-01-11 17:03:28.405 011 18159.97 59.09 52696.20 88888.00 2007-01-11 17:03:28.905 011 18159.84 59.11 52696.13 88888.00 2007-01-11 17:03:29.405 011 18159.84 59.18 52696.15 88888.00 2007-01-11 17:03:29.905 011 18159.80 59.15 52696.24 88888.00 2007-01-11 17:03:30.405 011 18159.82 59.14 52696.22 88888.00 2007-01-11 17:03:30.905 011 18159.80 59.12 52696.18 88888.00 2007-01-11 17:03:31.405 011 18159.85 59.16 52696.17 88888.00 2007-01-11 17:03:31.905 011 18159.77 59.15 52696.25 88888.00 2007-01-11 17:03:32.405 011 18159.79 59.08 52696.31 88888.00 2007-01-11 17:03:32.905 011 18159.83 59.09 52696.36 88888.00 2007-01-11 17:03:33.405 011 18159.75 59.04 52696.40 88888.00 2007-01-11 17:03:33.905 011 18159.78 59.02 52696.34 88888.00 2007-01-11 17:03:34.405 011 18159.88 59.07 52696.34 88888.00 2007-01-11 17:03:34.905 011 18160.06 59.09 52696.33 88888.00 2007-01-11 17:03:35.405 011 18160.22 59.12 52696.38 88888.00 2007-01-11 17:03:35.905 011 18159.99 59.13 52696.44 88888.00 2007-01-11 17:03:36.405 011 18160.07 59.01 52696.37 88888.00 2007-01-11 17:03:36.905 011 18160.18 59.05 52696.36 88888.00 2007-01-11 17:03:37.405 011 18160.18 59.13 52696.36 88888.00 2007-01-11 17:03:37.905 011 18160.18 59.15 52696.31 88888.00 2007-01-11 17:03:38.405 011 18160.26 59.07 52696.23 88888.00 2007-01-11 17:03:38.905 011 18160.26 59.07 52696.27 88888.00 2007-01-11 17:03:39.405 011 18160.13 59.10 52696.29 88888.00 2007-01-11 17:03:39.905 011 18160.16 59.09 52696.38 88888.00 2007-01-11 17:03:40.405 011 18160.24 59.07 52696.45 88888.00 2007-01-11 17:03:40.905 011 18160.21 59.11 52696.44 88888.00 2007-01-11 17:03:41.405 011 18160.34 59.11 52696.41 88888.00 2007-01-11 17:03:41.905 011 18160.38 59.07 52696.44 88888.00 2007-01-11 17:03:42.405 011 18160.39 59.09 52696.55 88888.00 2007-01-11 17:03:42.905 011 18160.40 59.11 52696.57 88888.00 2007-01-11 17:03:43.405 011 18160.44 58.99 52696.56 88888.00 2007-01-11 17:03:43.905 011 18160.43 58.96 52696.59 88888.00 2007-01-11 17:03:44.405 011 18160.48 58.97 52696.60 88888.00 2007-01-11 17:03:44.905 011 18160.57 58.95 52696.55 88888.00 2007-01-11 17:03:45.405 011 18160.55 59.01 52696.51 88888.00 2007-01-11 17:03:45.905 011 18160.54 59.08 52696.54 88888.00 2007-01-11 17:03:46.405 011 18160.57 59.05 52696.63 88888.00 2007-01-11 17:03:46.905 011 18160.64 59.06 52696.58 88888.00 2007-01-11 17:03:47.405 011 18160.59 59.01 52696.47 88888.00 2007-01-11 17:03:47.905 011 18160.68 58.95 52696.37 88888.00 2007-01-11 17:03:48.405 011 18160.65 59.01 52696.35 88888.00 2007-01-11 17:03:48.905 011 18160.66 58.91 52696.45 88888.00 2007-01-11 17:03:49.405 011 18160.61 58.89 52696.43 88888.00 2007-01-11 17:03:49.905 011 18160.61 58.92 52696.38 88888.00 2007-01-11 17:03:50.405 011 18160.61 58.98 52696.32 88888.00 2007-01-11 17:03:50.905 011 18160.60 59.10 52696.29 88888.00 2007-01-11 17:03:51.405 011 18160.60 59.14 52696.44 88888.00 2007-01-11 17:03:51.905 011 18160.66 59.12 52696.57 88888.00 2007-01-11 17:03:52.405 011 18160.77 59.05 52696.64 88888.00 2007-01-11 17:03:52.905 011 18160.88 59.07 52696.61 88888.00 2007-01-11 17:03:53.402 011 18160.91 59.07 52696.41 88888.00 2007-01-11 17:03:53.902 011 18160.92 59.10 52696.38 88888.00 2007-01-11 17:03:54.402 011 18160.88 59.03 52696.52 88888.00 2007-01-11 17:03:54.902 011 18160.73 59.00 52696.43 88888.00 2007-01-11 17:03:55.402 011 18160.88 59.02 52696.38 88888.00 2007-01-11 17:03:55.902 011 18160.89 58.99 52696.44 88888.00 2007-01-11 17:03:56.402 011 18160.87 58.98 52696.44 88888.00 2007-01-11 17:03:56.902 011 18160.94 59.01 52696.45 88888.00 2007-01-11 17:03:57.402 011 18161.01 58.99 52696.40 88888.00 2007-01-11 17:03:57.902 011 18161.07 58.98 52696.36 88888.00 2007-01-11 17:03:58.402 011 18161.03 59.03 52696.46 88888.00 2007-01-11 17:03:58.902 011 18160.96 59.11 52696.57 88888.00 2007-01-11 17:03:59.402 011 18160.88 59.13 52696.55 88888.00 2007-01-11 17:03:59.902 011 18160.97 59.18 52696.44 88888.00 2007-01-11 17:04:00.402 011 18161.07 59.17 52696.47 88888.00 2007-01-11 17:04:00.902 011 18160.99 59.13 52696.51 88888.00 2007-01-11 17:04:01.402 011 18160.93 59.10 52696.49 88888.00 2007-01-11 17:04:01.902 011 18160.99 59.11 52696.39 88888.00 2007-01-11 17:04:02.402 011 18161.04 59.11 52696.34 88888.00 2007-01-11 17:04:02.902 011 18160.87 59.07 52696.29 88888.00 2007-01-11 17:04:03.402 011 18160.79 58.97 52696.38 88888.00 2007-01-11 17:04:03.902 011 18160.78 59.04 52696.51 88888.00 2007-01-11 17:04:04.402 011 18160.82 59.10 52696.57 88888.00 2007-01-11 17:04:04.902 011 18160.92 59.08 52696.61 88888.00 2007-01-11 17:04:05.402 011 18160.97 59.07 52696.66 88888.00 2007-01-11 17:04:05.902 011 18160.85 59.09 52696.61 88888.00 2007-01-11 17:04:06.402 011 18160.89 59.12 52696.48 88888.00 2007-01-11 17:04:06.902 011 18160.97 59.08 52696.45 88888.00 2007-01-11 17:04:07.402 011 18160.90 59.00 52696.49 88888.00 2007-01-11 17:04:07.902 011 18160.91 58.94 52696.39 88888.00 2007-01-11 17:04:08.402 011 18160.91 58.98 52696.44 88888.00 2007-01-11 17:04:08.902 011 18160.97 59.01 52696.50 88888.00 2007-01-11 17:04:09.402 011 18160.89 58.96 52696.51 88888.00 2007-01-11 17:04:09.902 011 18160.92 58.88 52696.55 88888.00 2007-01-11 17:04:10.402 011 18160.88 58.88 52696.57 88888.00 2007-01-11 17:04:10.902 011 18160.90 58.92 52696.55 88888.00 2007-01-11 17:04:11.402 011 18160.92 58.91 52696.60 88888.00 2007-01-11 17:04:11.902 011 18160.97 58.88 52696.60 88888.00 2007-01-11 17:04:12.402 011 18160.92 58.83 52696.49 88888.00 2007-01-11 17:04:12.902 011 18160.93 58.92 52696.49 88888.00 2007-01-11 17:04:13.402 011 18160.86 59.00 52696.49 88888.00 2007-01-11 17:04:13.902 011 18160.85 58.85 52696.54 88888.00 2007-01-11 17:04:14.402 011 18161.01 58.82 52696.55 88888.00 2007-01-11 17:04:14.902 011 18161.01 58.86 52696.68 88888.00 2007-01-11 17:04:15.402 011 18161.01 58.90 52696.68 88888.00 2007-01-11 17:04:15.902 011 18160.93 58.91 52696.68 88888.00 2007-01-11 17:04:16.402 011 18160.92 58.92 52696.62 88888.00 2007-01-11 17:04:16.902 011 18161.00 58.94 52696.59 88888.00 2007-01-11 17:04:17.402 011 18160.93 58.94 52696.55 88888.00 2007-01-11 17:04:17.902 011 18160.92 58.91 52696.64 88888.00 2007-01-11 17:04:18.402 011 18160.90 58.90 52696.71 88888.00 2007-01-11 17:04:18.902 011 18160.98 58.90 52696.70 88888.00 2007-01-11 17:04:19.402 011 18161.01 58.85 52696.72 88888.00 2007-01-11 17:04:19.902 011 18161.07 58.89 52696.74 88888.00 2007-01-11 17:04:20.402 011 18160.92 58.96 52696.69 88888.00 2007-01-11 17:04:20.902 011 18160.76 58.89 52696.73 88888.00 2007-01-11 17:04:21.402 011 18160.75 58.88 52696.78 88888.00 2007-01-11 17:04:21.902 011 18160.85 58.87 52696.79 88888.00 2007-01-11 17:04:22.402 011 18160.86 58.87 52696.83 88888.00 2007-01-11 17:04:22.902 011 18160.91 58.86 52696.84 88888.00 2007-01-11 17:04:23.402 011 18160.92 58.80 52696.79 88888.00 2007-01-11 17:04:23.902 011 18160.90 58.80 52696.84 88888.00 2007-01-11 17:04:24.402 011 18160.73 58.84 52696.86 88888.00 2007-01-11 17:04:24.902 011 18160.78 58.85 52696.76 88888.00 2007-01-11 17:04:25.402 011 18160.78 58.82 52696.74 88888.00 2007-01-11 17:04:25.902 011 18160.70 58.84 52696.72 88888.00 2007-01-11 17:04:26.402 011 18160.73 58.84 52696.67 88888.00 2007-01-11 17:04:26.902 011 18160.75 58.82 52696.67 88888.00 2007-01-11 17:04:27.402 011 18160.65 58.89 52696.69 88888.00 2007-01-11 17:04:27.902 011 18160.59 58.91 52696.74 88888.00 2007-01-11 17:04:28.402 011 18160.65 58.98 52696.75 88888.00 2007-01-11 17:04:28.902 011 18160.68 59.00 52696.83 88888.00 2007-01-11 17:04:29.402 011 18160.62 58.96 52696.82 88888.00 2007-01-11 17:04:29.902 011 18160.69 58.94 52696.83 88888.00 2007-01-11 17:04:30.402 011 18160.61 59.06 52696.83 88888.00 2007-01-11 17:04:30.902 011 18160.60 59.03 52696.75 88888.00 2007-01-11 17:04:31.402 011 18160.78 58.96 52696.76 88888.00 2007-01-11 17:04:31.902 011 18160.64 58.95 52696.72 88888.00 2007-01-11 17:04:32.402 011 18160.81 58.90 52696.76 88888.00 2007-01-11 17:04:32.902 011 18160.83 58.95 52696.80 88888.00 2007-01-11 17:04:33.402 011 18160.71 58.95 52696.78 88888.00 2007-01-11 17:04:33.902 011 18160.64 58.91 52696.85 88888.00 2007-01-11 17:04:34.402 011 18160.54 58.86 52696.80 88888.00 2007-01-11 17:04:34.902 011 18160.57 58.81 52696.87 88888.00 2007-01-11 17:04:35.402 011 18160.61 58.83 52696.93 88888.00 2007-01-11 17:04:35.902 011 18160.66 58.87 52696.85 88888.00 2007-01-11 17:04:36.402 011 18160.69 58.77 52696.80 88888.00 2007-01-11 17:04:36.902 011 18160.66 58.71 52696.79 88888.00 2007-01-11 17:04:37.402 011 18160.71 58.70 52696.78 88888.00 2007-01-11 17:04:37.902 011 18160.77 58.76 52696.66 88888.00 2007-01-11 17:04:38.402 011 18160.76 58.83 52696.60 88888.00 2007-01-11 17:04:38.902 011 18160.72 58.79 52696.66 88888.00 2007-01-11 17:04:39.402 011 18160.72 58.74 52696.68 88888.00 2007-01-11 17:04:39.902 011 18160.61 58.71 52696.69 88888.00 2007-01-11 17:04:40.402 011 18160.65 58.77 52696.71 88888.00 2007-01-11 17:04:40.902 011 18160.89 58.76 52696.61 88888.00 2007-01-11 17:04:41.402 011 18160.96 58.75 52696.49 88888.00 2007-01-11 17:04:41.902 011 18161.04 58.71 52696.35 88888.00 2007-01-11 17:04:42.402 011 18161.08 58.70 52696.49 88888.00 2007-01-11 17:04:42.902 011 18161.10 58.72 52696.56 88888.00 2007-01-11 17:04:43.402 011 18161.10 58.69 52696.66 88888.00 2007-01-11 17:04:43.902 011 18161.09 58.69 52696.76 88888.00 2007-01-11 17:04:44.402 011 18161.04 58.66 52696.62 88888.00 2007-01-11 17:04:44.902 011 18161.01 58.73 52696.61 88888.00 2007-01-11 17:04:45.402 011 18160.94 58.68 52696.60 88888.00 2007-01-11 17:04:45.902 011 18161.00 58.57 52696.58 88888.00 2007-01-11 17:04:46.402 011 18160.89 58.61 52696.60 88888.00 2007-01-11 17:04:46.902 011 18160.90 58.66 52696.57 88888.00 2007-01-11 17:04:47.402 011 18161.01 58.63 52696.58 88888.00 2007-01-11 17:04:47.902 011 18160.92 58.65 52696.71 88888.00 2007-01-11 17:04:48.402 011 18160.92 58.61 52696.72 88888.00 2007-01-11 17:04:48.902 011 18161.04 58.61 52696.69 88888.00 2007-01-11 17:04:49.402 011 18161.01 58.57 52696.75 88888.00 2007-01-11 17:04:49.902 011 18160.99 58.57 52696.83 88888.00 2007-01-11 17:04:50.402 011 18160.99 58.57 52696.74 88888.00 2007-01-11 17:04:50.902 011 18161.00 58.56 52696.78 88888.00 2007-01-11 17:04:51.402 011 18160.83 58.63 52696.76 88888.00 2007-01-11 17:04:51.902 011 18160.85 58.63 52696.85 88888.00 2007-01-11 17:04:52.402 011 18160.89 58.50 52696.90 88888.00 2007-01-11 17:04:52.902 011 18161.01 58.50 52696.91 88888.00 2007-01-11 17:04:53.402 011 18161.00 58.52 52696.90 88888.00 2007-01-11 17:04:53.902 011 18160.90 58.56 52696.89 88888.00 2007-01-11 17:04:54.402 011 18160.91 58.54 52696.91 88888.00 2007-01-11 17:04:54.902 011 18160.89 58.46 52696.72 88888.00 2007-01-11 17:04:55.402 011 18160.93 58.45 52696.55 88888.00 2007-01-11 17:04:55.902 011 18160.98 58.47 52696.70 88888.00 2007-01-11 17:04:56.402 011 18160.87 58.46 52696.78 88888.00 2007-01-11 17:04:56.902 011 18160.68 58.58 52696.81 88888.00 2007-01-11 17:04:57.402 011 18160.77 58.68 52696.80 88888.00 2007-01-11 17:04:57.902 011 18160.85 58.57 52696.76 88888.00 2007-01-11 17:04:58.402 011 18160.78 58.49 52696.68 88888.00 2007-01-11 17:04:58.902 011 18160.82 58.48 52696.62 88888.00 2007-01-11 17:04:59.402 011 18160.80 58.49 52696.57 88888.00 2007-01-11 17:04:59.902 011 18160.71 58.52 52696.68 88888.00 2007-01-11 17:05:00.402 011 18160.78 58.52 52696.69 88888.00 2007-01-11 17:05:00.902 011 18160.71 58.48 52696.57 88888.00 2007-01-11 17:05:01.402 011 18160.70 58.45 52696.79 88888.00 2007-01-11 17:05:01.902 011 18160.67 58.44 52696.76 88888.00 2007-01-11 17:05:02.402 011 18160.55 58.52 52696.72 88888.00 2007-01-11 17:05:02.902 011 18160.57 58.41 52696.81 88888.00 2007-01-11 17:05:03.402 011 18160.53 58.47 52696.81 88888.00 2007-01-11 17:05:03.902 011 18160.66 58.54 52696.84 88888.00 2007-01-11 17:05:04.402 011 18160.72 58.57 52696.81 88888.00 2007-01-11 17:05:04.902 011 18160.81 58.58 52696.90 88888.00 2007-01-11 17:05:05.402 011 18160.75 58.56 52696.85 88888.00 2007-01-11 17:05:05.902 011 18160.60 58.58 52696.90 88888.00 2007-01-11 17:05:06.402 011 18160.61 58.50 52696.91 88888.00 2007-01-11 17:05:06.902 011 18160.78 58.49 52696.89 88888.00 2007-01-11 17:05:07.402 011 18160.80 58.48 52696.84 88888.00 2007-01-11 17:05:07.902 011 18160.82 58.55 52696.83 88888.00 2007-01-11 17:05:08.402 011 18160.85 58.53 52696.74 88888.00 2007-01-11 17:05:08.902 011 18160.65 58.49 52696.76 88888.00 2007-01-11 17:05:09.402 011 18160.51 58.46 52696.89 88888.00 2007-01-11 17:05:09.902 011 18160.48 58.49 52696.87 88888.00 2007-01-11 17:05:10.402 011 18160.56 58.59 52696.84 88888.00 2007-01-11 17:05:10.902 011 18160.57 58.53 52696.94 88888.00 2007-01-11 17:05:11.402 011 18160.64 58.52 52696.98 88888.00 2007-01-11 17:05:11.902 011 18160.68 58.48 52696.98 88888.00 2007-01-11 17:05:12.402 011 18160.59 58.40 52696.99 88888.00 2007-01-11 17:05:12.902 011 18160.59 58.43 52696.92 88888.00 2007-01-11 17:05:13.402 011 18160.51 58.52 52696.82 88888.00 2007-01-11 17:05:13.902 011 18160.46 58.55 52696.82 88888.00 2007-01-11 17:05:14.402 011 18160.49 58.62 52696.76 88888.00 2007-01-11 17:05:14.902 011 18160.46 58.54 52696.79 88888.00 2007-01-11 17:05:15.402 011 18160.55 58.49 52696.70 88888.00 2007-01-11 17:05:15.902 011 18160.58 58.49 52696.81 88888.00 2007-01-11 17:05:16.402 011 18160.57 58.49 52696.97 88888.00 2007-01-11 17:05:16.902 011 18160.50 58.55 52696.85 88888.00 2007-01-11 17:05:17.402 011 18160.51 58.52 52696.91 88888.00 2007-01-11 17:05:17.902 011 18160.47 58.56 52696.92 88888.00 2007-01-11 17:05:18.402 011 18160.43 58.69 52696.95 88888.00 2007-01-11 17:05:18.902 011 18160.43 58.65 52696.98 88888.00 2007-01-11 17:05:19.402 011 18160.59 58.57 52696.87 88888.00 2007-01-11 17:05:19.902 011 18160.60 58.55 52696.75 88888.00 2007-01-11 17:05:20.402 011 18160.50 58.63 52696.84 88888.00 2007-01-11 17:05:20.902 011 18160.55 58.57 52696.82 88888.00 2007-01-11 17:05:21.402 011 18160.60 58.49 52696.85 88888.00 2007-01-11 17:05:21.902 011 18160.55 58.48 52696.90 88888.00 2007-01-11 17:05:22.402 011 18160.54 58.49 52696.98 88888.00 2007-01-11 17:05:22.902 011 18160.57 58.49 52696.94 88888.00 2007-01-11 17:05:23.402 011 18160.68 58.54 52696.83 88888.00 2007-01-11 17:05:23.902 011 18160.76 58.56 52696.54 88888.00 2007-01-11 17:05:24.402 011 18160.78 58.55 52696.63 88888.00 2007-01-11 17:05:24.902 011 18160.67 58.56 52696.82 88888.00 2007-01-11 17:05:25.402 011 18160.65 58.55 52696.84 88888.00 2007-01-11 17:05:25.902 011 18160.58 58.51 52696.75 88888.00 2007-01-11 17:05:26.402 011 18160.48 58.48 52696.75 88888.00 2007-01-11 17:05:26.902 011 18160.64 58.45 52696.71 88888.00 2007-01-11 17:05:27.402 011 18160.58 58.40 52696.72 88888.00 2007-01-11 17:05:27.902 011 18160.56 58.43 52696.72 88888.00 2007-01-11 17:05:28.402 011 18160.60 58.43 52696.67 88888.00 2007-01-11 17:05:28.902 011 18161.01 58.40 52696.62 88888.00 2007-01-11 17:05:29.402 011 18160.90 58.33 52696.68 88888.00 2007-01-11 17:05:29.902 011 18160.68 58.33 52696.62 88888.00 2007-01-11 17:05:30.402 011 18160.61 58.32 52696.62 88888.00 2007-01-11 17:05:30.902 011 18160.61 58.40 52696.57 88888.00 2007-01-11 17:05:31.402 011 18160.57 58.46 52696.56 88888.00 2007-01-11 17:05:31.902 011 18160.58 58.37 52696.52 88888.00 2007-01-11 17:05:32.402 011 18160.64 58.22 52696.48 88888.00 2007-01-11 17:05:32.902 011 18160.67 58.18 52696.52 88888.00 2007-01-11 17:05:33.402 011 18160.78 58.21 52696.63 88888.00 2007-01-11 17:05:33.902 011 18160.86 58.14 52696.52 88888.00 2007-01-11 17:05:34.402 011 18160.69 58.06 52696.49 88888.00 2007-01-11 17:05:34.902 011 18160.77 58.06 52696.54 88888.00 2007-01-11 17:05:35.402 011 18160.81 58.05 52696.54 88888.00 2007-01-11 17:05:35.902 011 18160.78 58.03 52696.40 88888.00 2007-01-11 17:05:36.402 011 18160.87 58.02 52696.44 88888.00 2007-01-11 17:05:36.902 011 18160.90 57.97 52696.46 88888.00 2007-01-11 17:05:37.402 011 18161.03 57.90 52696.52 88888.00 2007-01-11 17:05:37.902 011 18160.98 57.88 52696.61 88888.00 2007-01-11 17:05:38.402 011 18161.01 57.82 52696.51 88888.00 2007-01-11 17:05:38.902 011 18161.01 57.83 52696.43 88888.00 2007-01-11 17:05:39.402 011 18160.92 57.76 52696.39 88888.00 2007-01-11 17:05:39.902 011 18160.89 57.68 52696.43 88888.00 2007-01-11 17:05:40.402 011 18160.99 57.68 52696.36 88888.00 2007-01-11 17:05:40.902 011 18161.01 57.67 52696.31 88888.00 2007-01-11 17:05:41.402 011 18161.07 57.70 52696.36 88888.00 2007-01-11 17:05:41.902 011 18161.24 57.68 52696.31 88888.00 2007-01-11 17:05:42.402 011 18161.13 57.55 52696.38 88888.00 2007-01-11 17:05:42.902 011 18161.01 57.50 52696.40 88888.00 2007-01-11 17:05:43.402 011 18160.83 57.46 52696.37 88888.00 2007-01-11 17:05:43.902 011 18160.82 57.46 52696.40 88888.00 2007-01-11 17:05:44.402 011 18160.92 57.51 52696.40 88888.00 2007-01-11 17:05:44.902 011 18160.99 57.52 52696.36 88888.00 2007-01-11 17:05:45.402 011 18161.13 57.50 52696.31 88888.00 2007-01-11 17:05:45.902 011 18161.01 57.47 52696.32 88888.00 2007-01-11 17:05:46.402 011 18160.89 57.47 52696.35 88888.00 2007-01-11 17:05:46.902 011 18160.78 57.44 52696.35 88888.00 2007-01-11 17:05:47.402 011 18160.79 57.44 52696.39 88888.00 2007-01-11 17:05:47.902 011 18160.78 57.43 52696.44 88888.00 2007-01-11 17:05:48.402 011 18160.65 57.47 52696.41 88888.00 2007-01-11 17:05:48.902 011 18160.35 57.50 52696.48 88888.00 2007-01-11 17:05:49.402 011 18160.23 57.55 52696.64 88888.00 2007-01-11 17:05:49.902 011 18160.26 57.51 52696.64 88888.00 2007-01-11 17:05:50.402 011 18160.32 57.59 52696.66 88888.00 2007-01-11 17:05:50.902 011 18160.29 57.63 52696.70 88888.00 2007-01-11 17:05:51.402 011 18160.11 57.61 52696.73 88888.00 2007-01-11 17:05:51.902 011 18160.09 57.59 52696.61 88888.00 2007-01-11 17:05:52.402 011 18160.04 57.58 52696.54 88888.00 2007-01-11 17:05:52.902 011 18160.05 57.61 52696.46 88888.00 2007-01-11 17:05:53.402 011 18160.02 57.58 52696.57 88888.00 2007-01-11 17:05:53.902 011 18159.85 57.64 52696.61 88888.00 2007-01-11 17:05:54.402 011 18159.81 57.82 52696.69 88888.00 2007-01-11 17:05:54.902 011 18159.85 57.75 52696.66 88888.00 2007-01-11 17:05:55.402 011 18159.85 57.78 52696.63 88888.00 2007-01-11 17:05:55.902 011 18159.66 57.80 52696.68 88888.00 2007-01-11 17:05:56.402 011 18159.60 57.76 52696.64 88888.00 2007-01-11 17:05:56.902 011 18159.61 57.73 52696.66 88888.00 2007-01-11 17:05:57.402 011 18159.60 57.71 52696.76 88888.00 2007-01-11 17:05:57.902 011 18159.59 57.75 52696.73 88888.00 2007-01-11 17:05:58.402 011 18159.57 57.74 52696.66 88888.00 2007-01-11 17:05:58.902 011 18159.66 57.77 52696.59 88888.00 2007-01-11 17:05:59.402 011 18159.69 57.70 52696.57 88888.00 2007-01-11 17:05:59.902 011 18159.70 57.67 52696.49 88888.00 2007-01-11 17:06:00.402 011 18159.63 57.74 52696.45 88888.00 2007-01-11 17:06:00.902 011 18159.60 57.81 52696.44 88888.00 2007-01-11 17:06:01.402 011 18159.49 57.89 52696.45 88888.00 2007-01-11 17:06:01.902 011 18159.51 57.87 52696.43 88888.00 2007-01-11 17:06:02.402 011 18159.52 57.79 52696.52 88888.00 2007-01-11 17:06:02.902 011 18159.50 57.78 52696.71 88888.00 2007-01-11 17:06:03.402 011 18159.52 57.73 52696.69 88888.00 2007-01-11 17:06:03.902 011 18159.47 57.72 52696.67 88888.00 2007-01-11 17:06:04.402 011 18159.45 57.68 52696.62 88888.00 2007-01-11 17:06:04.902 011 18159.39 57.56 52696.63 88888.00 2007-01-11 17:06:05.402 011 18159.40 57.64 52696.56 88888.00 2007-01-11 17:06:05.902 011 18159.42 57.72 52696.62 88888.00 2007-01-11 17:06:06.402 011 18159.40 57.71 52696.69 88888.00 2007-01-11 17:06:06.902 011 18159.46 57.65 52696.73 88888.00 2007-01-11 17:06:07.402 011 18159.53 57.70 52696.59 88888.00 2007-01-11 17:06:07.902 011 18159.53 57.72 52696.59 88888.00 2007-01-11 17:06:08.402 011 18159.50 57.78 52696.67 88888.00 2007-01-11 17:06:08.902 011 18159.41 57.82 52696.57 88888.00 2007-01-11 17:06:09.402 011 18159.33 57.78 52696.51 88888.00 2007-01-11 17:06:09.902 011 18159.25 57.70 52696.41 88888.00 2007-01-11 17:06:10.402 011 18159.31 57.71 52696.49 88888.00 2007-01-11 17:06:10.902 011 18159.36 57.66 52696.50 88888.00 2007-01-11 17:06:11.402 011 18159.31 57.59 52696.62 88888.00 2007-01-11 17:06:11.902 011 18159.33 57.54 52696.56 88888.00 2007-01-11 17:06:12.402 011 18159.35 57.58 52696.58 88888.00 2007-01-11 17:06:12.902 011 18159.21 57.63 52696.58 88888.00 2007-01-11 17:06:13.402 011 18159.27 57.67 52696.50 88888.00 2007-01-11 17:06:13.902 011 18159.20 57.70 52696.61 88888.00 2007-01-11 17:06:14.402 011 18159.26 57.66 52696.69 88888.00 2007-01-11 17:06:14.902 011 18159.16 57.70 52696.72 88888.00 2007-01-11 17:06:15.402 011 18159.10 57.68 52696.73 88888.00 2007-01-11 17:06:15.902 011 18158.95 57.62 52696.82 88888.00 2007-01-11 17:06:16.402 011 18158.71 57.67 52696.80 88888.00 2007-01-11 17:06:16.902 011 18158.74 57.69 52696.70 88888.00 2007-01-11 17:06:17.402 011 18158.86 57.67 52696.67 88888.00 2007-01-11 17:06:17.902 011 18158.92 57.66 52696.66 88888.00 2007-01-11 17:06:18.402 011 18158.98 57.70 52696.72 88888.00 2007-01-11 17:06:18.902 011 18159.07 57.71 52696.66 88888.00 2007-01-11 17:06:19.402 011 18159.02 57.73 52696.72 88888.00 2007-01-11 17:06:19.902 011 18159.01 57.71 52696.80 88888.00 2007-01-11 17:06:20.402 011 18159.06 57.70 52696.73 88888.00 2007-01-11 17:06:20.902 011 18159.06 57.68 52696.61 88888.00 2007-01-11 17:06:21.402 011 18159.10 57.56 52696.67 88888.00 2007-01-11 17:06:21.902 011 18159.12 57.49 52696.69 88888.00 2007-01-11 17:06:22.402 011 18159.02 57.44 52696.62 88888.00 2007-01-11 17:06:22.902 011 18158.99 57.52 52696.74 88888.00 2007-01-11 17:06:23.402 011 18158.93 57.53 52696.78 88888.00 2007-01-11 17:06:23.902 011 18158.81 57.47 52696.73 88888.00 2007-01-11 17:06:24.402 011 18158.90 57.44 52696.67 88888.00 2007-01-11 17:06:24.902 011 18158.87 57.48 52696.62 88888.00 2007-01-11 17:06:25.402 011 18158.92 57.41 52696.62 88888.00 2007-01-11 17:06:25.902 011 18158.90 57.36 52696.54 88888.00 2007-01-11 17:06:26.402 011 18158.96 57.44 52696.62 88888.00 2007-01-11 17:06:26.902 011 18159.04 57.42 52696.78 88888.00 2007-01-11 17:06:27.402 011 18159.09 57.33 52696.71 88888.00 2007-01-11 17:06:27.902 011 18159.07 57.25 52696.72 88888.00 2007-01-11 17:06:28.402 011 18159.07 57.21 52696.72 88888.00 2007-01-11 17:06:28.902 011 18159.09 57.25 52696.66 88888.00 2007-01-11 17:06:29.402 011 18158.99 57.31 52696.59 88888.00 2007-01-11 17:06:29.902 011 18159.01 57.35 52696.63 88888.00 2007-01-11 17:06:30.402 011 18159.15 57.34 52696.62 88888.00 2007-01-11 17:06:30.902 011 18159.05 57.28 52696.59 88888.00 2007-01-11 17:06:31.402 011 18159.02 57.28 52696.60 88888.00 2007-01-11 17:06:31.902 011 18158.97 57.25 52696.56 88888.00 2007-01-11 17:06:32.402 011 18159.01 57.23 52696.41 88888.00 2007-01-11 17:06:32.902 011 18158.94 57.28 52696.35 88888.00 2007-01-11 17:06:33.402 011 18159.01 57.25 52696.40 88888.00 2007-01-11 17:06:33.902 011 18158.99 57.20 52696.52 88888.00 2007-01-11 17:06:34.402 011 18159.07 57.30 52696.40 88888.00 2007-01-11 17:06:34.902 011 18159.10 57.25 52696.27 88888.00 2007-01-11 17:06:35.402 011 18159.14 57.14 52696.34 88888.00 2007-01-11 17:06:35.902 011 18159.01 57.10 52696.40 88888.00 2007-01-11 17:06:36.402 011 18158.92 57.09 52696.35 88888.00 2007-01-11 17:06:36.902 011 18158.92 57.03 52696.25 88888.00 2007-01-11 17:06:37.402 011 18158.93 57.00 52696.20 88888.00 2007-01-11 17:06:37.902 011 18158.83 56.95 52696.31 88888.00 2007-01-11 17:06:38.402 011 18158.83 57.04 52696.31 88888.00 2007-01-11 17:06:38.902 011 18158.82 57.10 52696.23 88888.00 2007-01-11 17:06:39.402 011 18158.79 57.11 52696.27 88888.00 2007-01-11 17:06:39.902 011 18158.68 57.09 52696.29 88888.00 2007-01-11 17:06:40.402 011 18158.70 57.10 52696.29 88888.00 2007-01-11 17:06:40.902 011 18158.84 57.14 52696.27 88888.00 2007-01-11 17:06:41.402 011 18158.82 57.08 52696.24 88888.00 2007-01-11 17:06:41.902 011 18158.77 57.03 52696.26 88888.00 2007-01-11 17:06:42.402 011 18158.80 57.11 52696.34 88888.00 2007-01-11 17:06:42.902 011 18158.69 57.09 52696.33 88888.00 2007-01-11 17:06:43.402 011 18158.73 57.14 52696.31 88888.00 2007-01-11 17:06:43.902 011 18158.79 57.13 52696.37 88888.00 2007-01-11 17:06:44.402 011 18158.84 57.12 52696.47 88888.00 2007-01-11 17:06:44.902 011 18158.73 57.12 52696.48 88888.00 2007-01-11 17:06:45.402 011 18158.84 57.12 52696.57 88888.00 2007-01-11 17:06:45.902 011 18158.70 57.09 52696.61 88888.00 2007-01-11 17:06:46.402 011 18158.66 57.08 52696.74 88888.00 2007-01-11 17:06:46.902 011 18158.81 57.02 52696.83 88888.00 2007-01-11 17:06:47.402 011 18158.72 57.05 52696.81 88888.00 2007-01-11 17:06:47.902 011 18158.69 57.12 52696.52 88888.00 2007-01-11 17:06:48.402 011 18158.73 57.13 52696.50 88888.00 2007-01-11 17:06:48.902 011 18158.82 57.09 52696.51 88888.00 2007-01-11 17:06:49.402 011 18158.80 57.09 52696.67 88888.00 2007-01-11 17:06:49.902 011 18158.74 56.99 52696.75 88888.00 2007-01-11 17:06:50.402 011 18158.71 56.90 52696.69 88888.00 2007-01-11 17:06:50.902 011 18158.57 56.94 52696.68 88888.00 2007-01-11 17:06:51.402 011 18158.49 56.94 52696.63 88888.00 2007-01-11 17:06:51.902 011 18158.44 56.94 52696.67 88888.00 2007-01-11 17:06:52.402 011 18158.52 56.98 52696.80 88888.00 2007-01-11 17:06:52.902 011 18158.54 56.97 52696.82 88888.00 2007-01-11 17:06:53.402 011 18158.54 57.01 52696.75 88888.00 2007-01-11 17:06:53.902 011 18158.54 57.09 52696.70 88888.00 2007-01-11 17:06:54.402 011 18158.45 57.03 52696.86 88888.00 2007-01-11 17:06:54.902 011 18158.49 56.99 52696.92 88888.00 2007-01-11 17:06:55.402 011 18158.45 56.98 52696.86 88888.00 2007-01-11 17:06:55.902 011 18158.57 57.02 52696.82 88888.00 2007-01-11 17:06:56.402 011 18158.60 57.03 52696.90 88888.00 2007-01-11 17:06:56.902 011 18158.50 57.07 52696.84 88888.00 2007-01-11 17:06:57.402 011 18158.42 57.05 52696.80 88888.00 2007-01-11 17:06:57.902 011 18158.50 57.02 52696.89 88888.00 2007-01-11 17:06:58.402 011 18158.45 56.97 52696.99 88888.00 2007-01-11 17:06:58.902 011 18158.33 56.92 52697.01 88888.00 2007-01-11 17:06:59.402 011 18158.38 56.95 52697.12 88888.00 2007-01-11 17:06:59.902 011 18158.23 56.86 52697.09 88888.00 2007-01-11 17:07:00.402 011 18158.26 56.90 52696.97 88888.00 2007-01-11 17:07:00.902 011 18158.30 57.01 52696.89 88888.00 2007-01-11 17:07:01.402 011 18158.45 56.95 52696.90 88888.00 2007-01-11 17:07:01.902 011 18158.37 56.91 52696.81 88888.00 2007-01-11 17:07:02.402 011 18158.47 56.92 52696.87 88888.00 2007-01-11 17:07:02.902 011 18158.64 56.92 52696.95 88888.00 2007-01-11 17:07:03.402 011 18158.60 56.99 52696.98 88888.00 2007-01-11 17:07:03.902 011 18158.57 56.99 52696.97 88888.00 2007-01-11 17:07:04.402 011 18158.50 57.02 52696.97 88888.00 2007-01-11 17:07:04.902 011 18158.52 57.03 52696.95 88888.00 2007-01-11 17:07:05.402 011 18158.58 57.07 52696.87 88888.00 2007-01-11 17:07:05.902 011 18158.52 57.12 52696.85 88888.00 2007-01-11 17:07:06.402 011 18158.54 57.03 52696.83 88888.00 2007-01-11 17:07:06.902 011 18158.68 56.99 52696.91 88888.00 2007-01-11 17:07:07.402 011 18158.64 56.99 52696.97 88888.00 2007-01-11 17:07:07.902 011 18158.75 57.04 52696.87 88888.00 2007-01-11 17:07:08.402 011 18158.84 57.14 52696.86 88888.00 2007-01-11 17:07:08.902 011 18158.88 57.12 52696.83 88888.00 2007-01-11 17:07:09.402 011 18158.92 57.02 52696.81 88888.00 2007-01-11 17:07:09.902 011 18158.97 56.99 52696.68 88888.00 2007-01-11 17:07:10.402 011 18159.06 57.08 52696.71 88888.00 2007-01-11 17:07:10.902 011 18159.12 57.06 52696.80 88888.00 2007-01-11 17:07:11.402 011 18159.14 56.94 52696.74 88888.00 2007-01-11 17:07:11.902 011 18159.21 56.81 52696.71 88888.00 2007-01-11 17:07:12.402 011 18159.18 56.84 52696.66 88888.00 2007-01-11 17:07:12.902 011 18159.02 56.89 52696.72 88888.00 2007-01-11 17:07:13.402 011 18159.01 56.88 52696.72 88888.00 2007-01-11 17:07:13.902 011 18159.18 56.81 52696.55 88888.00 2007-01-11 17:07:14.402 011 18159.19 56.80 52696.48 88888.00 2007-01-11 17:07:14.902 011 18159.24 56.83 52696.62 88888.00 2007-01-11 17:07:15.402 011 18159.25 56.84 52696.68 88888.00 2007-01-11 17:07:15.902 011 18159.23 56.85 52696.57 88888.00 2007-01-11 17:07:16.402 011 18159.21 56.94 52696.44 88888.00 2007-01-11 17:07:16.902 011 18159.26 56.92 52696.35 88888.00 2007-01-11 17:07:17.402 011 18159.34 56.85 52696.40 88888.00 2007-01-11 17:07:17.902 011 18159.36 56.83 52696.49 88888.00 2007-01-11 17:07:18.402 011 18159.40 56.83 52696.47 88888.00 2007-01-11 17:07:18.902 011 18159.51 56.82 52696.35 88888.00 2007-01-11 17:07:19.402 011 18159.39 56.83 52696.35 88888.00 2007-01-11 17:07:19.902 011 18159.44 56.85 52696.47 88888.00 2007-01-11 17:07:20.402 011 18159.46 56.73 52696.47 88888.00 2007-01-11 17:07:20.902 011 18159.39 56.76 52696.48 88888.00 2007-01-11 17:07:21.402 011 18159.42 56.78 52696.47 88888.00 2007-01-11 17:07:21.902 011 18159.48 56.72 52696.43 88888.00 2007-01-11 17:07:22.402 011 18159.53 56.77 52696.38 88888.00 2007-01-11 17:07:22.902 011 18159.63 56.89 52696.39 88888.00 2007-01-11 17:07:23.402 011 18159.69 56.84 52696.47 88888.00 2007-01-11 17:07:23.902 011 18159.72 56.81 52696.45 88888.00 2007-01-11 17:07:24.402 011 18159.61 56.85 52696.40 88888.00 2007-01-11 17:07:24.902 011 18159.72 56.80 52696.32 88888.00 2007-01-11 17:07:25.402 011 18159.77 56.86 52696.24 88888.00 2007-01-11 17:07:25.902 011 18159.82 56.84 52696.32 88888.00 2007-01-11 17:07:26.402 011 18159.85 56.76 52696.29 88888.00 2007-01-11 17:07:26.902 011 18159.80 56.79 52696.25 88888.00 2007-01-11 17:07:27.402 011 18159.81 56.80 52696.29 88888.00 2007-01-11 17:07:27.902 011 18159.88 56.75 52696.26 88888.00 2007-01-11 17:07:28.402 011 18160.01 56.76 52696.18 88888.00 2007-01-11 17:07:28.902 011 18159.95 56.74 52696.15 88888.00 2007-01-11 17:07:29.402 011 18160.05 56.72 52696.13 88888.00 2007-01-11 17:07:29.902 011 18160.12 56.67 52696.08 88888.00 2007-01-11 17:07:30.402 011 18160.17 56.66 52695.99 88888.00 2007-01-11 17:07:30.902 011 18160.26 56.62 52696.10 88888.00 2007-01-11 17:07:31.402 011 18160.22 56.62 52696.22 88888.00 2007-01-11 17:07:31.902 011 18160.25 56.64 52696.26 88888.00 2007-01-11 17:07:32.402 011 18160.48 56.57 52696.23 88888.00 2007-01-11 17:07:32.902 011 18160.51 56.64 52696.15 88888.00 2007-01-11 17:07:33.402 011 18160.70 56.56 52696.14 88888.00 2007-01-11 17:07:33.902 011 18160.68 56.52 52696.14 88888.00 2007-01-11 17:07:34.402 011 18160.77 56.51 52696.11 88888.00 2007-01-11 17:07:34.902 011 18160.71 56.53 52696.05 88888.00 2007-01-11 17:07:35.402 011 18160.81 56.55 52696.17 88888.00 2007-01-11 17:07:35.902 011 18160.87 56.51 52696.21 88888.00 2007-01-11 17:07:36.402 011 18160.88 56.45 52696.10 88888.00 2007-01-11 17:07:36.902 011 18160.88 56.43 52696.03 88888.00 2007-01-11 17:07:37.402 011 18160.85 56.46 52696.05 88888.00 2007-01-11 17:07:37.902 011 18160.90 56.40 52696.15 88888.00 2007-01-11 17:07:38.402 011 18161.05 56.43 52696.12 88888.00 2007-01-11 17:07:38.902 011 18161.13 56.40 52696.08 88888.00 2007-01-11 17:07:39.402 011 18161.09 56.31 52696.03 88888.00 2007-01-11 17:07:39.902 011 18161.11 56.26 52696.05 88888.00 2007-01-11 17:07:40.402 011 18161.19 56.29 52696.09 88888.00 2007-01-11 17:07:40.902 011 18161.29 56.25 52696.08 88888.00 2007-01-11 17:07:41.402 011 18161.15 56.26 52696.01 88888.00 2007-01-11 17:07:41.902 011 18161.20 56.20 52696.04 88888.00 2007-01-11 17:07:42.402 011 18161.30 56.19 52696.08 88888.00 2007-01-11 17:07:42.902 011 18161.21 56.21 52696.09 88888.00 2007-01-11 17:07:43.402 011 18161.21 56.16 52696.11 88888.00 2007-01-11 17:07:43.902 011 18161.30 56.13 52696.08 88888.00 2007-01-11 17:07:44.402 011 18161.34 56.14 52696.06 88888.00 2007-01-11 17:07:44.902 011 18161.31 56.13 52696.08 88888.00 2007-01-11 17:07:45.402 011 18161.38 56.15 52696.08 88888.00 2007-01-11 17:07:45.902 011 18161.47 56.08 52696.00 88888.00 2007-01-11 17:07:46.402 011 18161.53 56.10 52696.02 88888.00 2007-01-11 17:07:46.902 011 18161.54 56.04 52696.09 88888.00 2007-01-11 17:07:47.402 011 18161.63 56.03 52696.05 88888.00 2007-01-11 17:07:47.902 011 18161.66 56.01 52696.03 88888.00 2007-01-11 17:07:48.402 011 18161.69 55.98 52696.03 88888.00 2007-01-11 17:07:48.902 011 18161.65 55.89 52696.13 88888.00 2007-01-11 17:07:49.402 011 18161.74 55.89 52696.17 88888.00 2007-01-11 17:07:49.902 011 18161.87 55.90 52696.20 88888.00 2007-01-11 17:07:50.402 011 18161.75 55.84 52696.11 88888.00 2007-01-11 17:07:50.902 011 18161.68 55.89 52695.98 88888.00 2007-01-11 17:07:51.402 011 18161.76 55.90 52696.02 88888.00 2007-01-11 17:07:51.902 011 18161.87 55.94 52695.97 88888.00 2007-01-11 17:07:52.402 011 18161.96 55.85 52695.90 88888.00 2007-01-11 17:07:52.902 011 18161.98 55.84 52695.97 88888.00 2007-01-11 17:07:53.402 011 18162.02 55.87 52695.98 88888.00 2007-01-11 17:07:53.902 011 18161.94 55.83 52696.02 88888.00 2007-01-11 17:07:54.402 011 18161.97 55.81 52696.03 88888.00 2007-01-11 17:07:54.902 011 18162.12 55.73 52696.04 88888.00 2007-01-11 17:07:55.402 011 18162.17 55.68 52695.91 88888.00 2007-01-11 17:07:55.902 011 18162.07 55.67 52695.90 88888.00 2007-01-11 17:07:56.402 011 18162.09 55.61 52695.99 88888.00 2007-01-11 17:07:56.902 011 18162.21 55.58 52696.01 88888.00 2007-01-11 17:07:57.402 011 18162.19 55.65 52695.93 88888.00 2007-01-11 17:07:57.902 011 18162.28 55.65 52695.90 88888.00 2007-01-11 17:07:58.402 011 18162.27 55.52 52695.91 88888.00 2007-01-11 17:07:58.902 011 18162.33 55.51 52695.94 88888.00 2007-01-11 17:07:59.402 011 18162.33 55.49 52695.92 88888.00 2007-01-11 17:07:59.902 011 18162.42 55.36 52695.92 88888.00 2007-01-11 17:08:00.402 011 18162.45 55.25 52695.93 88888.00 2007-01-11 17:08:00.902 011 18162.50 55.31 52695.87 88888.00 2007-01-11 17:08:01.402 011 18162.55 55.40 52695.94 88888.00 2007-01-11 17:08:01.902 011 18162.56 55.41 52696.04 88888.00 2007-01-11 17:08:02.402 011 18162.63 55.30 52696.06 88888.00 2007-01-11 17:08:02.902 011 18162.59 55.30 52696.09 88888.00 2007-01-11 17:08:03.402 011 18162.65 55.40 52696.13 88888.00 2007-01-11 17:08:03.902 011 18162.75 55.44 52696.05 88888.00 2007-01-11 17:08:04.402 011 18162.83 55.42 52696.01 88888.00 2007-01-11 17:08:04.902 011 18162.86 55.36 52695.97 88888.00 2007-01-11 17:08:05.402 011 18162.75 55.31 52695.99 88888.00 2007-01-11 17:08:05.902 011 18162.72 55.17 52696.01 88888.00 2007-01-11 17:08:06.402 011 18162.84 55.19 52696.06 88888.00 2007-01-11 17:08:06.902 011 18162.77 55.24 52696.11 88888.00 2007-01-11 17:08:07.402 011 18162.72 55.28 52696.10 88888.00 2007-01-11 17:08:07.902 011 18162.76 55.29 52696.09 88888.00 2007-01-11 17:08:08.402 011 18162.81 55.33 52696.10 88888.00 2007-01-11 17:08:08.902 011 18162.78 55.29 52696.05 88888.00 2007-01-11 17:08:09.402 011 18162.64 55.26 52696.06 88888.00 2007-01-11 17:08:09.902 011 18162.65 55.31 52696.10 88888.00 2007-01-11 17:08:10.402 011 18162.74 55.21 52696.20 88888.00 2007-01-11 17:08:10.902 011 18162.76 55.28 52696.35 88888.00 2007-01-11 17:08:11.402 011 18162.65 55.36 52696.39 88888.00 2007-01-11 17:08:11.902 011 18162.61 55.32 52696.28 88888.00 2007-01-11 17:08:12.402 011 18162.57 55.28 52696.24 88888.00 2007-01-11 17:08:12.902 011 18162.68 55.33 52696.31 88888.00 2007-01-11 17:08:13.402 011 18162.68 55.45 52696.46 88888.00 2007-01-11 17:08:13.902 011 18162.65 55.42 52696.39 88888.00 2007-01-11 17:08:14.402 011 18162.61 55.34 52696.26 88888.00 2007-01-11 17:08:14.902 011 18162.61 55.32 52696.18 88888.00 2007-01-11 17:08:15.402 011 18162.67 55.37 52696.23 88888.00 2007-01-11 17:08:15.902 011 18162.73 55.41 52696.27 88888.00 2007-01-11 17:08:16.402 011 18162.60 55.44 52696.39 88888.00 2007-01-11 17:08:16.902 011 18162.60 55.46 52696.48 88888.00 2007-01-11 17:08:17.402 011 18162.54 55.49 52696.46 88888.00 2007-01-11 17:08:17.902 011 18162.53 55.49 52696.39 88888.00 2007-01-11 17:08:18.402 011 18162.61 55.53 52696.36 88888.00 2007-01-11 17:08:18.902 011 18162.63 55.55 52696.27 88888.00 2007-01-11 17:08:19.402 011 18162.75 55.50 52696.22 88888.00 2007-01-11 17:08:19.902 011 18162.79 55.43 52696.22 88888.00 2007-01-11 17:08:20.402 011 18162.81 55.54 52696.12 88888.00 2007-01-11 17:08:20.902 011 18162.73 55.52 52696.20 88888.00 2007-01-11 17:08:21.402 011 18162.87 55.42 52696.31 88888.00 2007-01-11 17:08:21.902 011 18162.86 55.44 52696.20 88888.00 2007-01-11 17:08:22.402 011 18162.79 55.47 52696.21 88888.00 2007-01-11 17:08:22.902 011 18162.88 55.47 52696.20 88888.00 2007-01-11 17:08:23.402 011 18162.87 55.57 52696.25 88888.00 2007-01-11 17:08:23.902 011 18162.88 55.53 52696.27 88888.00 2007-01-11 17:08:24.402 011 18162.89 55.53 52696.38 88888.00 2007-01-11 17:08:24.902 011 18162.93 55.52 52696.43 88888.00 2007-01-11 17:08:25.402 011 18162.90 55.45 52696.43 88888.00 2007-01-11 17:08:25.902 011 18163.06 55.53 52696.47 88888.00 2007-01-11 17:08:26.402 011 18163.20 55.52 52696.57 88888.00 2007-01-11 17:08:26.902 011 18163.13 55.37 52696.57 88888.00 2007-01-11 17:08:27.402 011 18163.19 55.38 52696.47 88888.00 2007-01-11 17:08:27.902 011 18163.04 55.36 52696.58 88888.00 2007-01-11 17:08:28.402 011 18163.00 55.33 52696.57 88888.00 2007-01-11 17:08:28.902 011 18162.97 55.30 52696.44 88888.00 2007-01-11 17:08:29.402 011 18162.88 55.37 52696.44 88888.00 2007-01-11 17:08:29.902 011 18162.95 55.33 52696.43 88888.00 2007-01-11 17:08:30.402 011 18162.99 55.26 52696.48 88888.00 2007-01-11 17:08:30.902 011 18163.04 55.34 52696.45 88888.00 2007-01-11 17:08:31.402 011 18162.85 55.33 52696.40 88888.00 2007-01-11 17:08:31.902 011 18162.79 55.32 52696.37 88888.00 2007-01-11 17:08:32.402 011 18162.89 55.33 52696.40 88888.00 2007-01-11 17:08:32.902 011 18162.90 55.37 52696.34 88888.00 2007-01-11 17:08:33.402 011 18162.96 55.36 52696.28 88888.00 2007-01-11 17:08:33.902 011 18162.97 55.29 52696.34 88888.00 2007-01-11 17:08:34.402 011 18162.98 55.24 52696.43 88888.00 2007-01-11 17:08:34.902 011 18162.98 55.24 52696.52 88888.00 2007-01-11 17:08:35.402 011 18163.04 55.19 52696.47 88888.00 2007-01-11 17:08:35.902 011 18163.09 55.18 52696.48 88888.00 2007-01-11 17:08:36.402 011 18163.13 55.22 52696.48 88888.00 2007-01-11 17:08:36.902 011 18163.13 55.21 52696.56 88888.00 2007-01-11 17:08:37.402 011 18163.11 55.15 52696.52 88888.00 2007-01-11 17:08:37.902 011 18163.17 55.16 52696.54 88888.00 2007-01-11 17:08:38.402 011 18163.15 55.17 52696.50 88888.00 2007-01-11 17:08:38.902 011 18163.08 55.17 52696.45 88888.00 2007-01-11 17:08:39.402 011 18163.11 55.12 52696.36 88888.00 2007-01-11 17:08:39.902 011 18163.16 55.07 52696.41 88888.00 2007-01-11 17:08:40.402 011 18163.29 55.09 52696.48 88888.00 2007-01-11 17:08:40.902 011 18163.36 55.12 52696.57 88888.00 2007-01-11 17:08:41.402 011 18163.41 55.16 52696.76 88888.00 2007-01-11 17:08:41.902 011 18163.49 55.10 52696.91 88888.00 2007-01-11 17:08:42.402 011 18163.43 55.14 52696.80 88888.00 2007-01-11 17:08:42.902 011 18163.36 55.19 52696.74 88888.00 2007-01-11 17:08:43.402 011 18163.33 55.15 52696.78 88888.00 2007-01-11 17:08:43.902 011 18163.20 55.17 52696.69 88888.00 2007-01-11 17:08:44.402 011 18163.35 55.16 52696.70 88888.00 2007-01-11 17:08:44.902 011 18163.49 55.07 52696.71 88888.00 2007-01-11 17:08:45.402 011 18163.37 55.03 52696.66 88888.00 2007-01-11 17:08:45.902 011 18163.38 55.05 52696.62 88888.00 2007-01-11 17:08:46.402 011 18163.38 55.07 52696.67 88888.00 2007-01-11 17:08:46.902 011 18163.43 55.09 52696.79 88888.00 2007-01-11 17:08:47.402 011 18163.42 55.14 52696.72 88888.00 2007-01-11 17:08:47.902 011 18163.36 55.14 52696.70 88888.00 2007-01-11 17:08:48.402 011 18163.38 55.15 52696.80 88888.00 2007-01-11 17:08:48.902 011 18163.37 55.04 52696.70 88888.00 2007-01-11 17:08:49.402 011 18163.40 55.03 52696.63 88888.00 2007-01-11 17:08:49.902 011 18163.39 55.05 52696.73 88888.00 2007-01-11 17:08:50.402 011 18163.41 55.03 52696.72 88888.00 2007-01-11 17:08:50.902 011 18163.46 55.02 52696.74 88888.00 2007-01-11 17:08:51.402 011 18163.47 55.04 52696.74 88888.00 2007-01-11 17:08:51.902 011 18163.40 55.13 52696.72 88888.00 2007-01-11 17:08:52.402 011 18163.38 55.04 52696.74 88888.00 2007-01-11 17:08:52.902 011 18163.44 54.96 52696.83 88888.00 2007-01-11 17:08:53.402 011 18163.52 54.94 52696.80 88888.00 2007-01-11 17:08:53.902 011 18163.46 54.90 52696.74 88888.00 2007-01-11 17:08:54.402 011 18163.60 54.85 52696.90 88888.00 2007-01-11 17:08:54.902 011 18163.60 54.90 52696.81 88888.00 2007-01-11 17:08:55.402 011 18163.48 54.95 52696.74 88888.00 2007-01-11 17:08:55.902 011 18163.61 54.89 52696.78 88888.00 2007-01-11 17:08:56.402 011 18163.65 54.85 52696.86 88888.00 2007-01-11 17:08:56.902 011 18163.73 54.86 52696.72 88888.00 2007-01-11 17:08:57.402 011 18163.80 54.89 52696.90 88888.00 2007-01-11 17:08:57.902 011 18163.80 54.89 52696.87 88888.00 2007-01-11 17:08:58.402 011 18163.79 54.92 52696.86 88888.00 2007-01-11 17:08:58.902 011 18163.73 54.90 52696.91 88888.00 2007-01-11 17:08:59.402 011 18163.77 54.87 52696.89 88888.00 2007-01-11 17:08:59.902 011 18163.83 54.83 52696.91 88888.00 2007-01-11 17:09:00.402 011 18163.83 54.87 52696.93 88888.00 2007-01-11 17:09:00.902 011 18163.95 54.86 52696.95 88888.00 2007-01-11 17:09:01.402 011 18163.93 54.87 52696.96 88888.00 2007-01-11 17:09:01.902 011 18164.01 54.86 52696.98 88888.00 2007-01-11 17:09:02.402 011 18163.98 54.84 52696.96 88888.00 2007-01-11 17:09:02.902 011 18163.91 54.84 52697.04 88888.00 2007-01-11 17:09:03.402 011 18163.96 54.89 52697.02 88888.00 2007-01-11 17:09:03.902 011 18163.86 54.84 52697.13 88888.00 2007-01-11 17:09:04.402 011 18163.86 54.77 52697.19 88888.00 2007-01-11 17:09:04.902 011 18163.83 54.82 52697.06 88888.00 2007-01-11 17:09:05.402 011 18163.94 54.72 52697.04 88888.00 2007-01-11 17:09:05.902 011 18163.89 54.74 52697.03 88888.00 2007-01-11 17:09:06.402 011 18163.83 54.84 52697.02 88888.00 2007-01-11 17:09:06.902 011 18163.84 54.90 52697.08 88888.00 2007-01-11 17:09:07.402 011 18163.83 54.87 52696.98 88888.00 2007-01-11 17:09:07.902 011 18163.71 54.80 52696.97 88888.00 2007-01-11 17:09:08.402 011 18163.73 54.81 52696.94 88888.00 2007-01-11 17:09:08.902 011 18163.66 54.92 52697.01 88888.00 2007-01-11 17:09:09.402 011 18163.74 54.95 52697.12 88888.00 2007-01-11 17:09:09.902 011 18163.75 54.99 52697.13 88888.00 2007-01-11 17:09:10.402 011 18163.83 54.95 52697.16 88888.00 2007-01-11 17:09:10.902 011 18163.76 54.91 52697.25 88888.00 2007-01-11 17:09:11.402 011 18163.66 55.01 52697.26 88888.00 2007-01-11 17:09:11.902 011 18163.63 55.07 52697.22 88888.00 2007-01-11 17:09:12.402 011 18163.61 55.12 52697.22 88888.00 2007-01-11 17:09:12.902 011 18163.62 55.15 52697.33 88888.00 2007-01-11 17:09:13.402 011 18163.57 55.11 52697.29 88888.00 2007-01-11 17:09:13.902 011 18163.48 55.06 52697.29 88888.00 2007-01-11 17:09:14.402 011 18163.41 55.07 52697.26 88888.00 2007-01-11 17:09:14.902 011 18163.32 55.08 52697.42 88888.00 2007-01-11 17:09:15.402 011 18163.32 55.13 52697.32 88888.00 2007-01-11 17:09:15.902 011 18163.39 55.22 52697.18 88888.00 2007-01-11 17:09:16.402 011 18163.48 55.21 52697.25 88888.00 2007-01-11 17:09:16.902 011 18163.52 55.19 52697.32 88888.00 2007-01-11 17:09:17.402 011 18163.47 55.14 52697.29 88888.00 2007-01-11 17:09:17.902 011 18163.38 55.20 52697.29 88888.00 2007-01-11 17:09:18.402 011 18163.37 55.19 52697.27 88888.00 2007-01-11 17:09:18.902 011 18163.39 55.29 52697.20 88888.00 2007-01-11 17:09:19.402 011 18163.47 55.31 52697.26 88888.00 2007-01-11 17:09:19.902 011 18163.48 55.26 52697.26 88888.00 2007-01-11 17:09:20.402 011 18163.48 55.21 52697.18 88888.00 2007-01-11 17:09:20.902 011 18163.48 55.22 52697.18 88888.00 2007-01-11 17:09:21.402 011 18163.48 55.29 52697.19 88888.00 2007-01-11 17:09:21.902 011 18163.50 55.29 52697.19 88888.00 2007-01-11 17:09:22.402 011 18163.55 55.26 52697.21 88888.00 2007-01-11 17:09:22.902 011 18163.57 55.21 52697.19 88888.00 2007-01-11 17:09:23.402 011 18163.46 55.14 52697.05 88888.00 2007-01-11 17:09:23.902 011 18163.40 55.05 52697.04 88888.00 2007-01-11 17:09:24.402 011 18163.40 54.98 52696.97 88888.00 2007-01-11 17:09:24.902 011 18163.41 55.07 52697.01 88888.00 2007-01-11 17:09:25.402 011 18163.44 55.11 52696.97 88888.00 2007-01-11 17:09:25.902 011 18163.52 55.08 52696.98 88888.00 2007-01-11 17:09:26.402 011 18163.55 55.11 52697.03 88888.00 2007-01-11 17:09:26.902 011 18163.57 55.00 52696.93 88888.00 2007-01-11 17:09:27.402 011 18163.61 54.98 52696.80 88888.00 2007-01-11 17:09:27.902 011 18163.53 54.95 52696.75 88888.00 2007-01-11 17:09:28.402 011 18163.51 54.88 52696.89 88888.00 2007-01-11 17:09:28.902 011 18163.60 54.88 52697.01 88888.00 2007-01-11 17:09:29.402 011 18163.58 54.95 52697.03 88888.00 2007-01-11 17:09:29.902 011 18163.41 55.02 52696.91 88888.00 2007-01-11 17:09:30.402 011 18163.40 55.06 52696.93 88888.00 2007-01-11 17:09:30.902 011 18163.48 55.13 52697.02 88888.00 2007-01-11 17:09:31.402 011 18163.53 55.10 52697.05 88888.00 2007-01-11 17:09:31.902 011 18163.66 55.07 52696.92 88888.00 2007-01-11 17:09:32.402 011 18163.60 55.09 52696.81 88888.00 2007-01-11 17:09:32.902 011 18163.65 55.05 52696.86 88888.00 2007-01-11 17:09:33.402 011 18163.58 55.06 52696.94 88888.00 2007-01-11 17:09:33.902 011 18163.61 55.09 52696.83 88888.00 2007-01-11 17:09:34.402 011 18163.77 55.05 52696.71 88888.00 2007-01-11 17:09:34.902 011 18163.73 55.10 52696.74 88888.00 2007-01-11 17:09:35.402 011 18163.65 54.98 52696.83 88888.00 2007-01-11 17:09:35.902 011 18163.58 54.96 52696.83 88888.00 2007-01-11 17:09:36.402 011 18163.53 55.05 52696.94 88888.00 2007-01-11 17:09:36.902 011 18163.66 55.01 52697.01 88888.00 2007-01-11 17:09:37.402 011 18163.76 55.00 52696.87 88888.00 2007-01-11 17:09:37.902 011 18163.68 54.99 52696.83 88888.00 2007-01-11 17:09:38.402 011 18163.60 55.01 52696.80 88888.00 2007-01-11 17:09:38.902 011 18163.59 55.01 52696.83 88888.00 2007-01-11 17:09:39.402 011 18163.68 54.99 52696.69 88888.00 2007-01-11 17:09:39.902 011 18163.73 54.90 52696.66 88888.00 2007-01-11 17:09:40.402 011 18163.69 54.84 52696.74 88888.00 2007-01-11 17:09:40.902 011 18163.77 54.86 52696.83 88888.00 2007-01-11 17:09:41.402 011 18163.70 54.86 52696.78 88888.00 2007-01-11 17:09:41.902 011 18163.59 54.86 52696.70 88888.00 2007-01-11 17:09:42.402 011 18163.57 54.90 52696.79 88888.00 2007-01-11 17:09:42.902 011 18163.62 54.85 52696.66 88888.00 2007-01-11 17:09:43.402 011 18163.61 54.96 52696.64 88888.00 2007-01-11 17:09:43.902 011 18163.53 54.95 52696.71 88888.00 2007-01-11 17:09:44.402 011 18163.58 54.87 52696.70 88888.00 2007-01-11 17:09:44.902 011 18163.71 54.85 52696.71 88888.00 2007-01-11 17:09:45.402 011 18163.82 54.82 52696.68 88888.00 2007-01-11 17:09:45.902 011 18163.76 54.89 52696.71 88888.00 2007-01-11 17:09:46.402 011 18163.72 54.90 52696.69 88888.00 2007-01-11 17:09:46.902 011 18163.71 54.88 52696.73 88888.00 2007-01-11 17:09:47.402 011 18163.57 54.82 52696.72 88888.00 2007-01-11 17:09:47.902 011 18163.59 54.84 52696.72 88888.00 2007-01-11 17:09:48.402 011 18163.70 54.78 52696.71 88888.00 2007-01-11 17:09:48.902 011 18163.75 54.74 52696.52 88888.00 2007-01-11 17:09:49.402 011 18163.75 54.69 52696.61 88888.00 2007-01-11 17:09:49.902 011 18163.65 54.68 52696.59 88888.00 2007-01-11 17:09:50.402 011 18163.71 54.67 52696.56 88888.00 2007-01-11 17:09:50.902 011 18163.79 54.67 52696.58 88888.00 2007-01-11 17:09:51.402 011 18163.74 54.69 52696.64 88888.00 2007-01-11 17:09:51.902 011 18163.71 54.62 52696.68 88888.00 2007-01-11 17:09:52.402 011 18163.77 54.55 52696.74 88888.00 2007-01-11 17:09:52.902 011 18163.83 54.45 52696.69 88888.00 2007-01-11 17:09:53.402 011 18163.79 54.50 52696.57 88888.00 2007-01-11 17:09:53.902 011 18163.83 54.53 52696.59 88888.00 2007-01-11 17:09:54.402 011 18163.75 54.52 52696.58 88888.00 2007-01-11 17:09:54.902 011 18163.77 54.57 52696.61 88888.00 2007-01-11 17:09:55.402 011 18163.93 54.59 52696.50 88888.00 2007-01-11 17:09:55.902 011 18163.96 54.57 52696.54 88888.00 2007-01-11 17:09:56.402 011 18163.95 54.54 52696.40 88888.00 2007-01-11 17:09:56.902 011 18163.97 54.50 52696.45 88888.00 2007-01-11 17:09:57.402 011 18164.02 54.44 52696.39 88888.00 2007-01-11 17:09:57.902 011 18164.05 54.44 52696.41 88888.00 2007-01-11 17:09:58.402 011 18163.97 54.57 52696.48 88888.00 2007-01-11 17:09:58.902 011 18163.93 54.62 52696.51 88888.00 2007-01-11 17:09:59.402 011 18163.94 54.57 52696.50 88888.00 2007-01-11 17:09:59.902 011 18163.90 54.62 52696.48 88888.00 2007-01-11 17:10:00.402 011 18163.97 54.51 52696.43 88888.00 2007-01-11 17:10:00.902 011 18164.00 54.49 52696.43 88888.00 2007-01-11 17:10:01.402 011 18164.04 54.53 52696.60 88888.00 2007-01-11 17:10:01.902 011 18164.04 54.50 52696.52 88888.00 2007-01-11 17:10:02.402 011 18164.13 54.41 52696.45 88888.00 2007-01-11 17:10:02.902 011 18164.08 54.42 52696.35 88888.00 2007-01-11 17:10:03.402 011 18164.02 54.46 52696.29 88888.00 2007-01-11 17:10:03.902 011 18164.07 54.47 52696.29 88888.00 2007-01-11 17:10:04.402 011 18164.05 54.50 52696.27 88888.00 2007-01-11 17:10:04.902 011 18164.08 54.49 52696.21 88888.00 2007-01-11 17:10:05.402 011 18164.02 54.45 52696.18 88888.00 2007-01-11 17:10:05.902 011 18164.02 54.41 52696.32 88888.00 2007-01-11 17:10:06.402 011 18164.09 54.43 52696.36 88888.00 2007-01-11 17:10:06.902 011 18164.25 54.32 52696.37 88888.00 2007-01-11 17:10:07.402 011 18164.13 54.31 52696.33 88888.00 2007-01-11 17:10:07.902 011 18164.18 54.32 52696.36 88888.00 2007-01-11 17:10:08.402 011 18164.19 54.33 52696.44 88888.00 2007-01-11 17:10:08.902 011 18164.25 54.29 52696.46 88888.00 2007-01-11 17:10:09.402 011 18164.19 54.19 52696.40 88888.00 2007-01-11 17:10:09.902 011 18164.29 54.16 52696.28 88888.00 2007-01-11 17:10:10.402 011 18164.34 54.14 52696.26 88888.00 2007-01-11 17:10:10.902 011 18164.26 53.98 52696.36 88888.00 2007-01-11 17:10:11.402 011 18164.22 53.99 52696.29 88888.00 2007-01-11 17:10:11.902 011 18164.33 54.07 52696.28 88888.00 2007-01-11 17:10:12.402 011 18164.39 54.13 52696.27 88888.00 2007-01-11 17:10:12.902 011 18164.46 54.17 52696.25 88888.00 2007-01-11 17:10:13.402 011 18164.51 54.18 52696.20 88888.00 2007-01-11 17:10:13.902 011 18164.58 54.16 52696.22 88888.00 2007-01-11 17:10:14.402 011 18164.62 54.02 52696.25 88888.00 2007-01-11 17:10:14.902 011 18164.59 53.98 52696.16 88888.00 2007-01-11 17:10:15.402 011 18164.60 54.04 52696.18 88888.00 2007-01-11 17:10:15.902 011 18164.62 54.06 52696.25 88888.00 2007-01-11 17:10:16.402 011 18164.66 54.02 52696.27 88888.00 2007-01-11 17:10:16.902 011 18164.76 54.04 52696.32 88888.00 2007-01-11 17:10:17.402 011 18164.76 54.08 52696.24 88888.00 2007-01-11 17:10:17.902 011 18164.77 54.09 52696.23 88888.00 2007-01-11 17:10:18.402 011 18164.76 54.09 52696.35 88888.00 2007-01-11 17:10:18.902 011 18164.85 54.12 52696.43 88888.00 2007-01-11 17:10:19.402 011 18165.00 54.12 52696.60 88888.00 2007-01-11 17:10:19.902 011 18164.98 54.20 52696.60 88888.00 2007-01-11 17:10:20.402 011 18164.94 54.19 52696.66 88888.00 2007-01-11 17:10:20.902 011 18164.90 54.17 52696.68 88888.00 2007-01-11 17:10:21.402 011 18165.00 54.18 52696.54 88888.00 2007-01-11 17:10:21.902 011 18164.93 54.15 52696.32 88888.00 2007-01-11 17:10:22.402 011 18164.84 54.13 52696.23 88888.00 2007-01-11 17:10:22.902 011 18164.92 54.04 52696.18 88888.00 2007-01-11 17:10:23.402 011 18165.02 53.97 52696.24 88888.00 2007-01-11 17:10:23.902 011 18165.09 54.00 52696.37 88888.00 2007-01-11 17:10:24.402 011 18165.10 53.97 52696.36 88888.00 2007-01-11 17:10:24.902 011 18165.06 54.00 52696.31 88888.00 2007-01-11 17:10:25.402 011 18165.12 53.97 52696.22 88888.00 2007-01-11 17:10:25.902 011 18165.12 53.97 52696.15 88888.00 2007-01-11 17:10:26.402 011 18165.12 53.96 52696.18 88888.00 2007-01-11 17:10:26.902 011 18165.05 53.97 52696.25 88888.00 2007-01-11 17:10:27.402 011 18165.15 53.99 52696.21 88888.00 2007-01-11 17:10:27.902 011 18165.04 54.06 52696.31 88888.00 2007-01-11 17:10:28.402 011 18164.93 54.02 52696.37 88888.00 2007-01-11 17:10:28.902 011 18164.88 53.85 52696.28 88888.00 2007-01-11 17:10:29.402 011 18164.95 53.80 52696.38 88888.00 2007-01-11 17:10:29.902 011 18165.04 53.84 52696.38 88888.00 2007-01-11 17:10:30.402 011 18165.07 53.83 52696.37 88888.00 2007-01-11 17:10:30.902 011 18165.00 53.78 52696.36 88888.00 2007-01-11 17:10:31.402 011 18165.00 53.69 52696.36 88888.00 2007-01-11 17:10:31.902 011 18165.04 53.65 52696.28 88888.00 2007-01-11 17:10:32.402 011 18165.17 53.67 52696.24 88888.00 2007-01-11 17:10:32.902 011 18165.15 53.69 52696.29 88888.00 2007-01-11 17:10:33.402 011 18165.12 53.59 52696.26 88888.00 2007-01-11 17:10:33.902 011 18165.06 53.59 52696.29 88888.00 2007-01-11 17:10:34.402 011 18165.09 53.62 52696.41 88888.00 2007-01-11 17:10:34.902 011 18165.12 53.54 52696.40 88888.00 2007-01-11 17:10:35.402 011 18165.16 53.58 52696.40 88888.00 2007-01-11 17:10:35.902 011 18165.38 53.54 52696.38 88888.00 2007-01-11 17:10:36.402 011 18165.41 53.53 52696.34 88888.00 2007-01-11 17:10:36.902 011 18165.42 53.56 52696.35 88888.00 2007-01-11 17:10:37.402 011 18165.37 53.54 52696.44 88888.00 2007-01-11 17:10:37.902 011 18165.44 53.52 52696.55 88888.00 2007-01-11 17:10:38.402 011 18165.50 53.47 52696.52 88888.00 2007-01-11 17:10:38.902 011 18165.55 53.46 52696.57 88888.00 2007-01-11 17:10:39.402 011 18165.48 53.46 52696.56 88888.00 2007-01-11 17:10:39.902 011 18165.46 53.43 52696.57 88888.00 2007-01-11 17:10:40.402 011 18165.54 53.44 52696.54 88888.00 2007-01-11 17:10:40.902 011 18165.59 53.39 52696.55 88888.00 2007-01-11 17:10:41.402 011 18165.47 53.36 52696.54 88888.00 2007-01-11 17:10:41.902 011 18165.45 53.30 52696.58 88888.00 2007-01-11 17:10:42.402 011 18165.49 53.30 52696.50 88888.00 2007-01-11 17:10:42.902 011 18165.59 53.31 52696.46 88888.00 2007-01-11 17:10:43.402 011 18165.58 53.22 52696.36 88888.00 2007-01-11 17:10:43.902 011 18165.56 53.13 52696.43 88888.00 2007-01-11 17:10:44.402 011 18165.70 53.08 52696.62 88888.00 2007-01-11 17:10:44.902 011 18165.71 53.10 52696.78 88888.00 2007-01-11 17:10:45.402 011 18165.60 53.11 52696.67 88888.00 2007-01-11 17:10:45.902 011 18165.61 53.21 52696.74 88888.00 2007-01-11 17:10:46.402 011 18165.74 53.24 52696.67 88888.00 2007-01-11 17:10:46.902 011 18165.68 53.18 52696.67 88888.00 2007-01-11 17:10:47.402 011 18165.67 53.16 52696.58 88888.00 2007-01-11 17:10:47.902 011 18165.65 53.14 52696.58 88888.00 2007-01-11 17:10:48.402 011 18165.71 53.16 52696.56 88888.00 2007-01-11 17:10:48.902 011 18165.72 53.07 52696.49 88888.00 2007-01-11 17:10:49.402 011 18165.75 52.95 52696.59 88888.00 2007-01-11 17:10:49.902 011 18165.79 52.99 52696.73 88888.00 2007-01-11 17:10:50.402 011 18165.76 52.98 52696.83 88888.00 2007-01-11 17:10:50.902 011 18165.72 53.04 52696.75 88888.00 2007-01-11 17:10:51.402 011 18165.69 53.04 52696.71 88888.00 2007-01-11 17:10:51.902 011 18165.65 53.09 52696.69 88888.00 2007-01-11 17:10:52.402 011 18165.65 53.09 52696.85 88888.00 2007-01-11 17:10:52.902 011 18165.63 52.97 52696.93 88888.00 2007-01-11 17:10:53.402 011 18165.56 52.99 52696.85 88888.00 2007-01-11 17:10:53.902 011 18165.64 53.11 52696.83 88888.00 2007-01-11 17:10:54.402 011 18165.67 53.05 52696.76 88888.00 2007-01-11 17:10:54.902 011 18165.55 53.02 52696.80 88888.00 2007-01-11 17:10:55.402 011 18165.38 52.97 52696.74 88888.00 2007-01-11 17:10:55.902 011 18165.42 53.14 52696.75 88888.00 2007-01-11 17:10:56.402 011 18165.47 53.14 52696.81 88888.00 2007-01-11 17:10:56.902 011 18165.37 53.05 52696.90 88888.00 2007-01-11 17:10:57.402 011 18165.42 53.10 52696.89 88888.00 2007-01-11 17:10:57.902 011 18165.52 53.11 52696.82 88888.00 2007-01-11 17:10:58.402 011 18165.63 53.01 52696.95 88888.00 2007-01-11 17:10:58.902 011 18165.59 53.02 52697.06 88888.00 2007-01-11 17:10:59.402 011 18165.60 52.98 52697.08 88888.00 2007-01-11 17:10:59.902 011 18165.55 52.97 52697.12 88888.00 2007-01-11 17:11:00.402 011 18165.53 52.98 52697.02 88888.00 2007-01-11 17:11:00.902 011 18165.49 53.06 52697.03 88888.00 2007-01-11 17:11:01.402 011 18165.38 53.07 52697.08 88888.00 2007-01-11 17:11:01.902 011 18165.44 53.01 52697.05 88888.00 2007-01-11 17:11:02.402 011 18165.58 52.91 52696.96 88888.00 2007-01-11 17:11:02.902 011 18165.59 52.92 52696.98 88888.00 2007-01-11 17:11:03.402 011 18165.49 52.92 52696.97 88888.00 2007-01-11 17:11:03.902 011 18165.48 52.91 52696.99 88888.00 2007-01-11 17:11:04.402 011 18165.54 52.99 52697.05 88888.00 2007-01-11 17:11:04.902 011 18165.50 52.96 52697.06 88888.00 2007-01-11 17:11:05.402 011 18165.48 52.94 52696.93 88888.00 2007-01-11 17:11:05.902 011 18165.55 52.83 52696.86 88888.00 2007-01-11 17:11:06.399 011 18165.54 52.92 52696.87 88888.00 2007-01-11 17:11:06.909 011 18165.54 52.86 52696.87 88888.00 2007-01-11 17:11:07.409 011 18165.52 52.74 52696.98 88888.00 2007-01-11 17:11:07.909 011 18165.33 52.75 52697.12 88888.00 2007-01-11 17:11:08.409 011 18165.38 52.80 52697.12 88888.00 2007-01-11 17:11:08.909 011 18165.29 52.87 52697.04 88888.00 2007-01-11 17:11:09.409 011 18165.44 52.89 52697.08 88888.00 2007-01-11 17:11:09.909 011 18165.49 52.88 52697.12 88888.00 2007-01-11 17:11:10.409 011 18165.53 52.78 52697.05 88888.00 2007-01-11 17:11:10.909 011 18165.43 52.80 52696.98 88888.00 2007-01-11 17:11:11.409 011 18165.63 52.85 52697.04 88888.00 2007-01-11 17:11:11.909 011 18165.60 52.88 52697.15 88888.00 2007-01-11 17:11:12.409 011 18165.41 52.86 52697.08 88888.00 2007-01-11 17:11:12.909 011 18165.52 52.78 52697.13 88888.00 2007-01-11 17:11:13.409 011 18165.44 52.79 52697.20 88888.00 2007-01-11 17:11:13.909 011 18165.45 52.81 52697.26 88888.00 2007-01-11 17:11:14.409 011 18165.52 52.88 52697.21 88888.00 2007-01-11 17:11:14.909 011 18165.55 52.88 52697.20 88888.00 2007-01-11 17:11:15.409 011 18165.44 52.78 52697.12 88888.00 2007-01-11 17:11:15.909 011 18165.39 52.79 52697.02 88888.00 2007-01-11 17:11:16.409 011 18165.35 52.82 52697.09 88888.00 2007-01-11 17:11:16.909 011 18165.24 52.78 52697.20 88888.00 2007-01-11 17:11:17.409 011 18165.23 52.78 52697.22 88888.00 2007-01-11 17:11:17.909 011 18165.16 52.83 52697.27 88888.00 2007-01-11 17:11:18.409 011 18165.21 52.81 52697.25 88888.00 2007-01-11 17:11:18.909 011 18165.16 52.80 52697.36 88888.00 2007-01-11 17:11:19.409 011 18165.12 52.80 52697.40 88888.00 2007-01-11 17:11:19.909 011 18165.16 52.77 52697.37 88888.00 2007-01-11 17:11:20.409 011 18165.02 52.76 52697.33 88888.00 2007-01-11 17:11:20.909 011 18164.96 52.74 52697.32 88888.00 2007-01-11 17:11:21.409 011 18164.89 52.78 52697.30 88888.00 2007-01-11 17:11:21.909 011 18164.80 52.82 52697.30 88888.00 2007-01-11 17:11:22.409 011 18164.89 52.83 52697.26 88888.00 2007-01-11 17:11:22.909 011 18164.90 52.84 52697.22 88888.00 2007-01-11 17:11:23.409 011 18165.00 52.85 52697.16 88888.00 2007-01-11 17:11:23.909 011 18165.10 52.80 52697.18 88888.00 2007-01-11 17:11:24.409 011 18165.09 52.71 52697.16 88888.00 2007-01-11 17:11:24.909 011 18164.88 52.65 52697.10 88888.00 2007-01-11 17:11:25.409 011 18164.74 52.66 52697.20 88888.00 2007-01-11 17:11:25.909 011 18164.74 52.64 52697.25 88888.00 2007-01-11 17:11:26.409 011 18164.71 52.67 52697.28 88888.00 2007-01-11 17:11:26.909 011 18164.93 52.64 52697.29 88888.00 2007-01-11 17:11:27.409 011 18164.65 52.64 52697.27 88888.00 2007-01-11 17:11:27.909 011 18164.46 52.67 52697.25 88888.00 2007-01-11 17:11:28.409 011 18164.47 52.62 52697.27 88888.00 2007-01-11 17:11:28.909 011 18164.48 52.58 52697.18 88888.00 2007-01-11 17:11:29.409 011 18164.49 52.57 52697.24 88888.00 2007-01-11 17:11:29.909 011 18164.44 52.55 52697.31 88888.00 2007-01-11 17:11:30.409 011 18164.49 52.53 52697.16 88888.00 2007-01-11 17:11:30.909 011 18164.50 52.46 52697.13 88888.00 2007-01-11 17:11:31.409 011 18164.57 52.46 52697.17 88888.00 2007-01-11 17:11:31.909 011 18164.57 52.53 52697.19 88888.00 2007-01-11 17:11:32.409 011 18164.52 52.51 52697.18 88888.00 2007-01-11 17:11:32.909 011 18164.45 52.51 52697.20 88888.00 2007-01-11 17:11:33.409 011 18164.48 52.47 52697.09 88888.00 2007-01-11 17:11:33.909 011 18164.55 52.47 52697.09 88888.00 2007-01-11 17:11:34.409 011 18164.50 52.49 52697.01 88888.00 2007-01-11 17:11:34.909 011 18164.59 52.51 52697.04 88888.00 2007-01-11 17:11:35.409 011 18164.40 52.48 52697.19 88888.00 2007-01-11 17:11:35.909 011 18164.38 52.50 52697.27 88888.00 2007-01-11 17:11:36.409 011 18164.39 52.53 52697.24 88888.00 2007-01-11 17:11:36.909 011 18164.38 52.52 52697.22 88888.00 2007-01-11 17:11:37.409 011 18164.33 52.48 52697.22 88888.00 2007-01-11 17:11:37.909 011 18164.37 52.47 52697.22 88888.00 2007-01-11 17:11:38.409 011 18164.45 52.42 52697.10 88888.00 2007-01-11 17:11:38.909 011 18164.31 52.42 52697.04 88888.00 2007-01-11 17:11:39.409 011 18164.27 52.48 52697.13 88888.00 2007-01-11 17:11:39.909 011 18164.26 52.55 52697.10 88888.00 2007-01-11 17:11:40.409 011 18164.16 52.53 52697.05 88888.00 2007-01-11 17:11:40.909 011 18164.16 52.51 52697.08 88888.00 2007-01-11 17:11:41.409 011 18164.17 52.58 52697.03 88888.00 2007-01-11 17:11:41.909 011 18164.19 52.53 52696.95 88888.00 2007-01-11 17:11:42.409 011 18164.06 52.50 52696.97 88888.00 2007-01-11 17:11:42.909 011 18164.01 52.52 52697.04 88888.00 2007-01-11 17:11:43.409 011 18163.92 52.46 52697.05 88888.00 2007-01-11 17:11:43.909 011 18163.91 52.40 52697.03 88888.00 2007-01-11 17:11:44.409 011 18163.82 52.53 52697.07 88888.00 2007-01-11 17:11:44.909 011 18163.91 52.66 52697.09 88888.00 2007-01-11 17:11:45.409 011 18164.00 52.70 52697.16 88888.00 2007-01-11 17:11:45.909 011 18163.89 52.70 52697.21 88888.00 2007-01-11 17:11:46.409 011 18163.68 52.66 52697.13 88888.00 2007-01-11 17:11:46.909 011 18163.72 52.63 52697.07 88888.00 2007-01-11 17:11:47.409 011 18163.74 52.53 52697.05 88888.00 2007-01-11 17:11:47.909 011 18163.79 52.50 52697.10 88888.00 2007-01-11 17:11:48.409 011 18163.69 52.41 52697.15 88888.00 2007-01-11 17:11:48.909 011 18163.66 52.48 52697.15 88888.00 2007-01-11 17:11:49.409 011 18163.70 52.49 52697.20 88888.00 2007-01-11 17:11:49.909 011 18163.72 52.45 52697.18 88888.00 2007-01-11 17:11:50.409 011 18163.80 52.51 52697.18 88888.00 2007-01-11 17:11:50.909 011 18163.68 52.54 52697.02 88888.00 2007-01-11 17:11:51.409 011 18163.81 52.51 52697.02 88888.00 2007-01-11 17:11:51.909 011 18163.90 52.58 52697.07 88888.00 2007-01-11 17:11:52.409 011 18163.79 52.62 52697.14 88888.00 2007-01-11 17:11:52.909 011 18163.74 52.65 52697.16 88888.00 2007-01-11 17:11:53.409 011 18163.71 52.68 52697.16 88888.00 2007-01-11 17:11:53.909 011 18163.64 52.63 52697.01 88888.00 2007-01-11 17:11:54.409 011 18163.65 52.59 52696.93 88888.00 2007-01-11 17:11:54.909 011 18163.54 52.65 52697.06 88888.00 2007-01-11 17:11:55.409 011 18163.60 52.64 52697.06 88888.00 2007-01-11 17:11:55.909 011 18163.64 52.55 52697.04 88888.00 2007-01-11 17:11:56.409 011 18163.64 52.58 52696.96 88888.00 2007-01-11 17:11:56.909 011 18163.61 52.63 52697.04 88888.00 2007-01-11 17:11:57.409 011 18163.69 52.59 52697.07 88888.00 2007-01-11 17:11:57.909 011 18163.74 52.63 52697.04 88888.00 2007-01-11 17:11:58.409 011 18163.76 52.65 52696.98 88888.00 2007-01-11 17:11:58.909 011 18163.72 52.64 52696.89 88888.00 2007-01-11 17:11:59.409 011 18163.72 52.62 52696.90 88888.00 2007-01-11 17:11:59.909 011 18163.80 52.54 52696.90 88888.00 2007-01-11 17:12:00.409 011 18163.73 52.47 52696.86 88888.00 2007-01-11 17:12:00.909 011 18163.79 52.44 52696.83 88888.00 2007-01-11 17:12:01.409 011 18163.83 52.58 52696.91 88888.00 2007-01-11 17:12:01.909 011 18163.85 52.65 52696.92 88888.00 2007-01-11 17:12:02.409 011 18163.69 52.61 52696.87 88888.00 2007-01-11 17:12:02.909 011 18163.61 52.70 52696.92 88888.00 2007-01-11 17:12:03.409 011 18163.72 52.66 52696.93 88888.00 2007-01-11 17:12:03.909 011 18163.86 52.67 52696.96 88888.00 2007-01-11 17:12:04.409 011 18163.77 52.69 52696.98 88888.00 2007-01-11 17:12:04.909 011 18163.79 52.72 52696.81 88888.00 2007-01-11 17:12:05.409 011 18163.72 52.78 52696.75 88888.00 2007-01-11 17:12:05.909 011 18163.77 52.71 52696.74 88888.00 2007-01-11 17:12:06.409 011 18163.73 52.61 52696.76 88888.00 2007-01-11 17:12:06.909 011 18163.75 52.69 52696.78 88888.00 2007-01-11 17:12:07.409 011 18163.81 52.72 52696.72 88888.00 2007-01-11 17:12:07.909 011 18163.77 52.72 52696.80 88888.00 2007-01-11 17:12:08.409 011 18163.81 52.64 52696.78 88888.00 2007-01-11 17:12:08.909 011 18163.82 52.57 52696.71 88888.00 2007-01-11 17:12:09.409 011 18163.75 52.61 52696.70 88888.00 2007-01-11 17:12:09.909 011 18163.72 52.56 52696.73 88888.00 2007-01-11 17:12:10.409 011 18163.75 52.56 52696.80 88888.00 2007-01-11 17:12:10.909 011 18163.73 52.51 52696.72 88888.00 2007-01-11 17:12:11.409 011 18163.62 52.45 52696.82 88888.00 2007-01-11 17:12:11.909 011 18163.64 52.43 52696.80 88888.00 2007-01-11 17:12:12.409 011 18163.69 52.37 52696.72 88888.00 2007-01-11 17:12:12.909 011 18163.69 52.38 52696.80 88888.00 2007-01-11 17:12:13.409 011 18163.87 52.44 52696.75 88888.00 2007-01-11 17:12:13.909 011 18163.90 52.47 52696.74 88888.00 2007-01-11 17:12:14.409 011 18163.92 52.51 52696.82 88888.00 2007-01-11 17:12:14.909 011 18163.86 52.53 52696.83 88888.00 2007-01-11 17:12:15.409 011 18163.87 52.47 52696.79 88888.00 2007-01-11 17:12:15.909 011 18163.87 52.47 52696.74 88888.00 2007-01-11 17:12:16.409 011 18163.91 52.44 52696.73 88888.00 2007-01-11 17:12:16.909 011 18163.80 52.39 52696.87 88888.00 2007-01-11 17:12:17.409 011 18163.74 52.29 52696.96 88888.00 2007-01-11 17:12:17.909 011 18163.65 52.23 52696.90 88888.00 2007-01-11 17:12:18.409 011 18163.59 52.22 52696.83 88888.00 2007-01-11 17:12:18.909 011 18163.59 52.32 52696.82 88888.00 2007-01-11 17:12:19.409 011 18163.61 52.36 52696.75 88888.00 2007-01-11 17:12:19.909 011 18163.65 52.39 52696.61 88888.00 2007-01-11 17:12:20.409 011 18163.61 52.36 52696.48 88888.00 2007-01-11 17:12:20.909 011 18163.69 52.33 52696.59 88888.00 2007-01-11 17:12:21.409 011 18163.77 52.36 52696.59 88888.00 2007-01-11 17:12:21.909 011 18163.79 52.38 52696.63 88888.00 2007-01-11 17:12:22.409 011 18163.69 52.42 52696.68 88888.00 2007-01-11 17:12:22.909 011 18163.77 52.40 52696.60 88888.00 2007-01-11 17:12:23.409 011 18163.86 52.29 52696.57 88888.00 2007-01-11 17:12:23.909 011 18163.80 52.26 52696.60 88888.00 2007-01-11 17:12:24.409 011 18163.89 52.28 52696.64 88888.00 2007-01-11 17:12:24.909 011 18163.91 52.29 52696.64 88888.00 2007-01-11 17:12:25.409 011 18163.87 52.26 52696.68 88888.00 2007-01-11 17:12:25.909 011 18163.72 52.21 52696.72 88888.00 2007-01-11 17:12:26.409 011 18163.69 52.17 52696.70 88888.00 2007-01-11 17:12:26.909 011 18163.83 52.13 52696.71 88888.00 2007-01-11 17:12:27.409 011 18164.01 52.22 52696.68 88888.00 2007-01-11 17:12:27.909 011 18163.98 52.35 52696.74 88888.00 2007-01-11 17:12:28.409 011 18163.93 52.30 52696.66 88888.00 2007-01-11 17:12:28.909 011 18163.92 52.25 52696.64 88888.00 2007-01-11 17:12:29.409 011 18163.92 52.32 52696.60 88888.00 2007-01-11 17:12:29.909 011 18163.93 52.36 52696.55 88888.00 2007-01-11 17:12:30.409 011 18163.97 52.31 52696.52 88888.00 2007-01-11 17:12:30.909 011 18163.90 52.33 52696.60 88888.00 2007-01-11 17:12:31.409 011 18163.98 52.38 52696.56 88888.00 2007-01-11 17:12:31.909 011 18163.93 52.37 52696.55 88888.00 2007-01-11 17:12:32.409 011 18163.86 52.25 52696.64 88888.00 2007-01-11 17:12:32.909 011 18163.97 52.30 52696.68 88888.00 2007-01-11 17:12:33.409 011 18164.03 52.39 52696.50 88888.00 2007-01-11 17:12:33.909 011 18163.97 52.42 52696.54 88888.00 2007-01-11 17:12:34.409 011 18164.05 52.47 52696.52 88888.00 2007-01-11 17:12:34.909 011 18164.13 52.42 52696.57 88888.00 2007-01-11 17:12:35.409 011 18164.25 52.34 52696.55 88888.00 2007-01-11 17:12:35.909 011 18164.20 52.31 52696.48 88888.00 2007-01-11 17:12:36.409 011 18164.19 52.29 52696.43 88888.00 2007-01-11 17:12:36.909 011 18164.19 52.31 52696.46 88888.00 2007-01-11 17:12:37.409 011 18164.24 52.37 52696.49 88888.00 2007-01-11 17:12:37.909 011 18164.17 52.42 52696.49 88888.00 2007-01-11 17:12:38.409 011 18164.12 52.42 52696.56 88888.00 2007-01-11 17:12:38.909 011 18164.22 52.35 52696.61 88888.00 2007-01-11 17:12:39.409 011 18164.26 52.29 52696.58 88888.00 2007-01-11 17:12:39.909 011 18164.28 52.18 52696.50 88888.00 2007-01-11 17:12:40.409 011 18164.33 52.28 52696.49 88888.00 2007-01-11 17:12:40.909 011 18164.36 52.36 52696.50 88888.00 2007-01-11 17:12:41.409 011 18164.42 52.34 52696.47 88888.00 2007-01-11 17:12:41.909 011 18164.50 52.36 52696.46 88888.00 2007-01-11 17:12:42.409 011 18164.42 52.39 52696.33 88888.00 2007-01-11 17:12:42.909 011 18164.56 52.35 52696.33 88888.00 2007-01-11 17:12:43.409 011 18164.45 52.34 52696.35 88888.00 2007-01-11 17:12:43.909 011 18164.39 52.28 52696.44 88888.00 2007-01-11 17:12:44.409 011 18164.45 52.22 52696.27 88888.00 2007-01-11 17:12:44.909 011 18164.53 52.20 52696.28 88888.00 2007-01-11 17:12:45.409 011 18164.50 52.22 52696.49 88888.00 2007-01-11 17:12:45.909 011 18164.49 52.24 52696.58 88888.00 2007-01-11 17:12:46.409 011 18164.53 52.24 52696.47 88888.00 2007-01-11 17:12:46.909 011 18164.69 52.31 52696.62 88888.00 2007-01-11 17:12:47.409 011 18164.74 52.36 52696.60 88888.00 2007-01-11 17:12:47.909 011 18164.68 52.32 52696.51 88888.00 2007-01-11 17:12:48.409 011 18164.70 52.34 52696.45 88888.00 2007-01-11 17:12:48.909 011 18164.69 52.19 52696.46 88888.00 2007-01-11 17:12:49.409 011 18164.62 52.19 52696.38 88888.00 2007-01-11 17:12:49.909 011 18164.52 52.30 52696.31 88888.00 2007-01-11 17:12:50.409 011 18164.69 52.29 52696.28 88888.00 2007-01-11 17:12:50.909 011 18164.73 52.34 52696.37 88888.00 2007-01-11 17:12:51.409 011 18164.68 52.35 52696.29 88888.00 2007-01-11 17:12:51.909 011 18164.62 52.32 52696.32 88888.00 2007-01-11 17:12:52.409 011 18164.76 52.30 52696.40 88888.00 2007-01-11 17:12:52.909 011 18164.81 52.30 52696.37 88888.00 2007-01-11 17:12:53.409 011 18164.81 52.36 52696.41 88888.00 2007-01-11 17:12:53.909 011 18164.85 52.41 52696.43 88888.00 2007-01-11 17:12:54.409 011 18164.89 52.44 52696.33 88888.00 2007-01-11 17:12:54.909 011 18164.93 52.37 52696.25 88888.00 2007-01-11 17:12:55.409 011 18165.01 52.38 52696.23 88888.00 2007-01-11 17:12:55.909 011 18164.98 52.39 52696.26 88888.00 2007-01-11 17:12:56.409 011 18165.06 52.37 52696.26 88888.00 2007-01-11 17:12:56.909 011 18165.09 52.38 52696.18 88888.00 2007-01-11 17:12:57.409 011 18165.17 52.40 52696.25 88888.00 2007-01-11 17:12:57.909 011 18165.24 52.36 52696.31 88888.00 2007-01-11 17:12:58.409 011 18165.35 52.37 52696.34 88888.00 2007-01-11 17:12:58.909 011 18165.23 52.49 52696.22 88888.00 2007-01-11 17:12:59.409 011 18165.20 52.50 52696.14 88888.00 2007-01-11 17:12:59.909 011 18165.14 52.43 52696.20 88888.00 2007-01-11 17:13:00.409 011 18165.21 52.36 52696.14 88888.00 2007-01-11 17:13:00.909 011 18165.35 52.34 52696.14 88888.00 2007-01-11 17:13:01.409 011 18165.24 52.31 52696.06 88888.00 2007-01-11 17:13:01.909 011 18165.41 52.32 52695.98 88888.00 2007-01-11 17:13:02.409 011 18165.66 52.33 52695.87 88888.00 2007-01-11 17:13:02.909 011 18165.57 52.31 52695.83 88888.00 2007-01-11 17:13:03.409 011 18165.49 52.32 52695.94 88888.00 2007-01-11 17:13:03.909 011 18165.61 52.33 52695.94 88888.00 2007-01-11 17:13:04.409 011 18165.60 52.32 52695.97 88888.00 2007-01-11 17:13:04.909 011 18165.61 52.16 52695.97 88888.00 2007-01-11 17:13:05.409 011 18165.55 52.14 52695.85 88888.00 2007-01-11 17:13:05.909 011 18165.70 52.15 52695.94 88888.00 2007-01-11 17:13:06.409 011 18165.78 52.20 52696.10 88888.00 2007-01-11 17:13:06.909 011 18165.77 52.25 52696.14 88888.00 2007-01-11 17:13:07.409 011 18165.79 52.32 52696.25 88888.00 2007-01-11 17:13:07.909 011 18165.81 52.30 52696.22 88888.00 2007-01-11 17:13:08.409 011 18165.78 52.25 52696.14 88888.00 2007-01-11 17:13:08.909 011 18165.81 52.29 52696.18 88888.00 2007-01-11 17:13:09.409 011 18165.93 52.30 52696.11 88888.00 2007-01-11 17:13:09.909 011 18165.98 52.23 52696.10 88888.00 2007-01-11 17:13:10.409 011 18165.98 52.18 52696.17 88888.00 2007-01-11 17:13:10.909 011 18165.93 52.15 52696.23 88888.00 2007-01-11 17:13:11.409 011 18165.70 52.14 52696.25 88888.00 2007-01-11 17:13:11.909 011 18165.71 52.07 52696.17 88888.00 2007-01-11 17:13:12.409 011 18165.82 52.08 52696.18 88888.00 2007-01-11 17:13:12.909 011 18165.81 52.09 52696.25 88888.00 2007-01-11 17:13:13.409 011 18165.89 52.12 52696.40 88888.00 2007-01-11 17:13:13.909 011 18166.02 52.14 52696.47 88888.00 2007-01-11 17:13:14.409 011 18166.04 52.08 52696.44 88888.00 2007-01-11 17:13:14.909 011 18166.03 52.09 52696.44 88888.00 2007-01-11 17:13:15.409 011 18165.99 52.14 52696.39 88888.00 2007-01-11 17:13:15.909 011 18166.10 52.17 52696.35 88888.00 2007-01-11 17:13:16.409 011 18166.13 52.13 52696.37 88888.00 2007-01-11 17:13:16.909 011 18166.15 52.09 52696.38 88888.00 2007-01-11 17:13:17.409 011 18166.05 52.05 52696.34 88888.00 2007-01-11 17:13:17.909 011 18166.11 52.08 52696.26 88888.00 2007-01-11 17:13:18.409 011 18166.15 52.09 52696.32 88888.00 2007-01-11 17:13:18.909 011 18166.14 52.13 52696.31 88888.00 2007-01-11 17:13:19.409 011 18166.14 52.13 52696.24 88888.00 2007-01-11 17:13:19.909 011 18166.25 52.08 52696.31 88888.00 2007-01-11 17:13:20.409 011 18166.35 52.02 52696.50 88888.00 2007-01-11 17:13:20.909 011 18166.41 51.92 52696.55 88888.00 2007-01-11 17:13:21.409 011 18166.44 52.00 52696.49 88888.00 2007-01-11 17:13:21.909 011 18166.35 51.98 52696.51 88888.00 2007-01-11 17:13:22.409 011 18166.41 52.00 52696.64 88888.00 2007-01-11 17:13:22.909 011 18166.53 51.96 52696.63 88888.00 2007-01-11 17:13:23.409 011 18166.53 51.97 52696.51 88888.00 2007-01-11 17:13:23.909 011 18166.63 51.97 52696.48 88888.00 2007-01-11 17:13:24.409 011 18166.74 51.87 52696.44 88888.00 2007-01-11 17:13:24.909 011 18166.67 51.77 52696.54 88888.00 2007-01-11 17:13:25.409 011 18166.59 51.79 52696.58 88888.00 2007-01-11 17:13:25.909 011 18166.54 51.76 52696.55 88888.00 2007-01-11 17:13:26.409 011 18166.61 51.76 52696.67 88888.00 2007-01-11 17:13:26.909 011 18166.78 51.74 52696.60 88888.00 2007-01-11 17:13:27.409 011 18166.80 51.74 52696.54 88888.00 2007-01-11 17:13:27.909 011 18166.69 51.73 52696.61 88888.00 2007-01-11 17:13:28.409 011 18166.70 51.73 52696.68 88888.00 2007-01-11 17:13:28.909 011 18166.86 51.68 52696.58 88888.00 2007-01-11 17:13:29.409 011 18166.88 51.63 52696.66 88888.00 2007-01-11 17:13:29.909 011 18166.86 51.56 52696.73 88888.00 2007-01-11 17:13:30.409 011 18166.74 51.53 52696.78 88888.00 2007-01-11 17:13:30.909 011 18166.73 51.51 52696.75 88888.00 2007-01-11 17:13:31.409 011 18166.63 51.48 52696.78 88888.00 2007-01-11 17:13:31.909 011 18166.65 51.40 52696.75 88888.00 2007-01-11 17:13:32.409 011 18166.67 51.34 52696.78 88888.00 2007-01-11 17:13:32.909 011 18166.73 51.26 52696.69 88888.00 2007-01-11 17:13:33.409 011 18166.75 51.32 52696.69 88888.00 2007-01-11 17:13:33.909 011 18166.64 51.38 52696.74 88888.00 2007-01-11 17:13:34.409 011 18166.57 51.37 52696.79 88888.00 2007-01-11 17:13:34.909 011 18166.59 51.41 52696.66 88888.00 2007-01-11 17:13:35.409 011 18166.70 51.51 52696.78 88888.00 2007-01-11 17:13:35.909 011 18166.65 51.46 52696.93 88888.00 2007-01-11 17:13:36.409 011 18166.69 51.50 52696.96 88888.00 2007-01-11 17:13:36.909 011 18166.59 51.55 52697.01 88888.00 2007-01-11 17:13:37.409 011 18166.64 51.54 52696.98 88888.00 2007-01-11 17:13:37.909 011 18166.66 51.48 52696.99 88888.00 2007-01-11 17:13:38.409 011 18166.76 51.50 52697.05 88888.00 2007-01-11 17:13:38.909 011 18166.72 51.46 52697.03 88888.00 2007-01-11 17:13:39.409 011 18166.79 51.48 52697.01 88888.00 2007-01-11 17:13:39.909 011 18166.72 51.44 52696.95 88888.00 2007-01-11 17:13:40.409 011 18166.72 51.40 52696.87 88888.00 2007-01-11 17:13:40.909 011 18166.81 51.38 52696.92 88888.00 2007-01-11 17:13:41.409 011 18166.80 51.36 52697.10 88888.00 2007-01-11 17:13:41.909 011 18166.74 51.40 52697.13 88888.00 2007-01-11 17:13:42.409 011 18166.70 51.41 52697.10 88888.00 2007-01-11 17:13:42.909 011 18166.74 51.32 52697.06 88888.00 2007-01-11 17:13:43.409 011 18166.75 51.25 52697.09 88888.00 2007-01-11 17:13:43.909 011 18166.72 51.24 52697.05 88888.00 2007-01-11 17:13:44.409 011 18166.77 51.30 52697.04 88888.00 2007-01-11 17:13:44.909 011 18166.73 51.32 52697.05 88888.00 2007-01-11 17:13:45.409 011 18166.74 51.30 52697.15 88888.00 2007-01-11 17:13:45.909 011 18166.79 51.32 52697.31 88888.00 2007-01-11 17:13:46.409 011 18166.97 51.34 52697.27 88888.00 2007-01-11 17:13:46.909 011 18166.93 51.32 52697.17 88888.00 2007-01-11 17:13:47.409 011 18166.84 51.29 52697.10 88888.00 2007-01-11 17:13:47.909 011 18166.80 51.30 52697.08 88888.00 2007-01-11 17:13:48.409 011 18166.77 51.32 52697.16 88888.00 2007-01-11 17:13:48.909 011 18166.81 51.28 52697.16 88888.00 2007-01-11 17:13:49.409 011 18166.79 51.38 52697.20 88888.00 2007-01-11 17:13:49.909 011 18166.81 51.51 52697.08 88888.00 2007-01-11 17:13:50.409 011 18166.88 51.44 52696.98 88888.00 2007-01-11 17:13:50.909 011 18166.91 51.35 52696.91 88888.00 2007-01-11 17:13:51.409 011 18167.09 51.38 52696.99 88888.00 2007-01-11 17:13:51.909 011 18167.06 51.39 52697.13 88888.00 2007-01-11 17:13:52.409 011 18166.88 51.36 52697.16 88888.00 2007-01-11 17:13:52.909 011 18166.87 51.37 52697.19 88888.00 2007-01-11 17:13:53.409 011 18166.85 51.37 52697.10 88888.00 2007-01-11 17:13:53.909 011 18166.96 51.39 52697.13 88888.00 2007-01-11 17:13:54.409 011 18166.79 51.41 52697.16 88888.00 2007-01-11 17:13:54.909 011 18166.70 51.35 52697.15 88888.00 2007-01-11 17:13:55.409 011 18166.84 51.31 52697.16 88888.00 2007-01-11 17:13:55.909 011 18166.86 51.36 52697.18 88888.00 2007-01-11 17:13:56.409 011 18166.77 51.41 52697.27 88888.00 2007-01-11 17:13:56.909 011 18166.75 51.42 52697.36 88888.00 2007-01-11 17:13:57.409 011 18166.89 51.44 52697.32 88888.00 2007-01-11 17:13:57.909 011 18166.96 51.39 52697.39 88888.00 2007-01-11 17:13:58.409 011 18166.84 51.36 52697.32 88888.00 2007-01-11 17:13:58.909 011 18166.91 51.34 52697.38 88888.00 2007-01-11 17:13:59.409 011 18167.11 51.24 52697.43 88888.00 2007-01-11 17:13:59.909 011 18167.04 51.21 52697.33 88888.00 2007-01-11 17:14:00.409 011 18166.89 51.21 52697.21 88888.00 2007-01-11 17:14:00.909 011 18166.86 51.21 52697.18 88888.00 2007-01-11 17:14:01.409 011 18166.88 51.31 52697.18 88888.00 2007-01-11 17:14:01.909 011 18166.80 51.37 52697.24 88888.00 2007-01-11 17:14:02.409 011 18166.75 51.29 52697.44 88888.00 2007-01-11 17:14:02.909 011 18166.68 51.18 52697.53 88888.00 2007-01-11 17:14:03.409 011 18166.69 51.17 52697.62 88888.00 2007-01-11 17:14:03.909 011 18166.65 51.14 52697.62 88888.00 2007-01-11 17:14:04.409 011 18166.56 51.19 52697.52 88888.00 2007-01-11 17:14:04.909 011 18166.65 51.15 52697.48 88888.00 2007-01-11 17:14:05.409 011 18166.61 51.16 52697.37 88888.00 2007-01-11 17:14:05.909 011 18166.64 51.19 52697.33 88888.00 2007-01-11 17:14:06.409 011 18166.74 51.18 52697.32 88888.00 2007-01-11 17:14:06.909 011 18166.68 51.17 52697.38 88888.00 2007-01-11 17:14:07.409 011 18166.50 51.11 52697.36 88888.00 2007-01-11 17:14:07.909 011 18166.45 51.07 52697.36 88888.00 2007-01-11 17:14:08.409 011 18166.53 51.03 52697.33 88888.00 2007-01-11 17:14:08.909 011 18166.53 51.08 52697.43 88888.00 2007-01-11 17:14:09.409 011 18166.51 51.09 52697.50 88888.00 2007-01-11 17:14:09.909 011 18166.43 51.11 52697.54 88888.00 2007-01-11 17:14:10.409 011 18166.44 51.15 52697.52 88888.00 2007-01-11 17:14:10.909 011 18166.57 51.16 52697.52 88888.00 2007-01-11 17:14:11.409 011 18166.55 51.09 52697.48 88888.00 2007-01-11 17:14:11.909 011 18166.44 51.11 52697.45 88888.00 2007-01-11 17:14:12.409 011 18166.36 51.13 52697.65 88888.00 2007-01-11 17:14:12.909 011 18166.40 51.05 52697.78 88888.00 2007-01-11 17:14:13.409 011 18166.39 51.04 52697.73 88888.00 2007-01-11 17:14:13.909 011 18166.35 51.01 52697.74 88888.00 2007-01-11 17:14:14.409 011 18166.30 51.02 52697.71 88888.00 2007-01-11 17:14:14.909 011 18166.32 50.97 52697.78 88888.00 2007-01-11 17:14:15.409 011 18166.26 50.96 52697.88 88888.00 2007-01-11 17:14:15.909 011 18166.24 50.97 52697.83 88888.00 2007-01-11 17:14:16.409 011 18166.24 50.92 52697.89 88888.00 2007-01-11 17:14:16.909 011 18166.33 50.82 52697.94 88888.00 2007-01-11 17:14:17.409 011 18166.28 50.79 52697.79 88888.00 2007-01-11 17:14:17.909 011 18166.24 50.81 52697.65 88888.00 2007-01-11 17:14:18.409 011 18166.14 50.80 52697.53 88888.00 2007-01-11 17:14:18.909 011 18166.08 50.69 52697.50 88888.00 2007-01-11 17:14:19.409 011 18166.21 50.70 52697.62 88888.00 2007-01-11 17:14:19.909 011 18166.11 50.82 52697.68 88888.00 2007-01-11 17:14:20.409 011 18166.10 50.83 52697.77 88888.00 2007-01-11 17:14:20.909 011 18166.15 50.82 52697.68 88888.00 2007-01-11 17:14:21.409 011 18166.14 50.79 52697.68 88888.00 2007-01-11 17:14:21.909 011 18166.07 50.71 52697.72 88888.00 2007-01-11 17:14:22.409 011 18166.10 50.71 52697.78 88888.00 2007-01-11 17:14:22.909 011 18166.12 50.66 52697.77 88888.00 2007-01-11 17:14:23.409 011 18166.13 50.66 52697.79 88888.00 2007-01-11 17:14:23.909 011 18166.12 50.59 52697.77 88888.00 2007-01-11 17:14:24.409 011 18166.09 50.55 52697.71 88888.00 2007-01-11 17:14:24.909 011 18165.97 50.52 52697.65 88888.00 2007-01-11 17:14:25.409 011 18165.97 50.56 52697.68 88888.00 2007-01-11 17:14:25.909 011 18165.90 50.56 52697.64 88888.00 2007-01-11 17:14:26.409 011 18165.91 50.57 52697.53 88888.00 2007-01-11 17:14:26.909 011 18165.80 50.57 52697.55 88888.00 2007-01-11 17:14:27.409 011 18165.72 50.63 52697.72 88888.00 2007-01-11 17:14:27.909 011 18165.67 50.68 52697.73 88888.00 2007-01-11 17:14:28.409 011 18165.77 50.74 52697.66 88888.00 2007-01-11 17:14:28.909 011 18165.72 50.70 52697.71 88888.00 2007-01-11 17:14:29.409 011 18165.64 50.70 52697.76 88888.00 2007-01-11 17:14:29.909 011 18165.67 50.74 52697.68 88888.00 2007-01-11 17:14:30.409 011 18165.68 50.72 52697.66 88888.00 2007-01-11 17:14:30.909 011 18165.64 50.70 52697.74 88888.00 2007-01-11 17:14:31.409 011 18165.59 50.70 52697.79 88888.00 2007-01-11 17:14:31.909 011 18165.52 50.74 52697.76 88888.00 2007-01-11 17:14:32.409 011 18165.53 50.76 52697.79 88888.00 2007-01-11 17:14:32.909 011 18165.53 50.80 52697.75 88888.00 2007-01-11 17:14:33.409 011 18165.49 50.77 52697.76 88888.00 2007-01-11 17:14:33.909 011 18165.46 50.74 52697.90 88888.00 2007-01-11 17:14:34.409 011 18165.39 50.73 52697.75 88888.00 2007-01-11 17:14:34.909 011 18165.31 50.67 52697.73 88888.00 2007-01-11 17:14:35.409 011 18165.35 50.64 52697.76 88888.00 2007-01-11 17:14:35.909 011 18165.32 50.71 52697.73 88888.00 2007-01-11 17:14:36.409 011 18165.21 50.80 52697.79 88888.00 2007-01-11 17:14:36.909 011 18165.13 50.91 52697.76 88888.00 2007-01-11 17:14:37.409 011 18165.09 50.92 52697.70 88888.00 2007-01-11 17:14:37.909 011 18165.13 50.95 52697.72 88888.00 2007-01-11 17:14:38.409 011 18165.13 50.95 52697.77 88888.00 2007-01-11 17:14:38.909 011 18165.09 50.95 52697.80 88888.00 2007-01-11 17:14:39.409 011 18164.90 50.92 52697.64 88888.00 2007-01-11 17:14:39.909 011 18164.79 50.96 52697.66 88888.00 2007-01-11 17:14:40.409 011 18164.89 50.99 52697.75 88888.00 2007-01-11 17:14:40.909 011 18164.94 51.02 52697.73 88888.00 2007-01-11 17:14:41.409 011 18164.72 51.04 52697.65 88888.00 2007-01-11 17:14:41.909 011 18164.58 50.99 52697.68 88888.00 2007-01-11 17:14:42.409 011 18164.52 50.99 52697.68 88888.00 2007-01-11 17:14:42.909 011 18164.56 51.07 52697.75 88888.00 2007-01-11 17:14:43.409 011 18164.55 51.07 52697.74 88888.00 2007-01-11 17:14:43.909 011 18164.53 51.01 52697.74 88888.00 2007-01-11 17:14:44.409 011 18164.55 51.03 52697.76 88888.00 2007-01-11 17:14:44.909 011 18164.59 51.08 52697.74 88888.00 2007-01-11 17:14:45.409 011 18164.59 51.07 52697.77 88888.00 2007-01-11 17:14:45.909 011 18164.49 51.06 52697.76 88888.00 2007-01-11 17:14:46.409 011 18164.47 51.03 52697.72 88888.00 2007-01-11 17:14:46.909 011 18164.42 51.04 52697.74 88888.00 2007-01-11 17:14:47.409 011 18164.52 51.08 52697.67 88888.00 2007-01-11 17:14:47.909 011 18164.51 51.02 52697.62 88888.00 2007-01-11 17:14:48.409 011 18164.46 51.07 52697.61 88888.00 2007-01-11 17:14:48.909 011 18164.40 51.13 52697.55 88888.00 2007-01-11 17:14:49.409 011 18164.38 51.13 52697.53 88888.00 2007-01-11 17:14:49.909 011 18164.48 51.15 52697.53 88888.00 2007-01-11 17:14:50.409 011 18164.49 51.13 52697.49 88888.00 2007-01-11 17:14:50.909 011 18164.39 51.07 52697.50 88888.00 2007-01-11 17:14:51.409 011 18164.39 51.07 52697.37 88888.00 2007-01-11 17:14:51.909 011 18164.37 51.11 52697.27 88888.00 2007-01-11 17:14:52.409 011 18164.31 51.16 52697.12 88888.00 2007-01-11 17:14:52.909 011 18164.19 51.20 52697.19 88888.00 2007-01-11 17:14:53.409 011 18164.35 51.16 52697.27 88888.00 2007-01-11 17:14:53.909 011 18164.41 51.12 52697.31 88888.00 2007-01-11 17:14:54.409 011 18164.39 51.14 52697.29 88888.00 2007-01-11 17:14:54.909 011 18164.31 51.16 52697.32 88888.00 2007-01-11 17:14:55.409 011 18164.41 51.16 52697.36 88888.00 2007-01-11 17:14:55.909 011 18164.51 51.15 52697.22 88888.00 2007-01-11 17:14:56.409 011 18164.53 51.10 52697.08 88888.00 2007-01-11 17:14:56.909 011 18164.47 51.08 52697.06 88888.00 2007-01-11 17:14:57.409 011 18164.50 51.06 52697.09 88888.00 2007-01-11 17:14:57.909 011 18164.52 51.02 52697.16 88888.00 2007-01-11 17:14:58.409 011 18164.57 51.00 52697.16 88888.00 2007-01-11 17:14:58.909 011 18164.49 51.01 52697.09 88888.00 2007-01-11 17:14:59.409 011 18164.44 51.03 52697.05 88888.00 2007-01-11 17:14:59.909 011 18164.41 50.97 52696.93 88888.00 2007-01-11 17:15:00.409 011 18164.58 50.98 52696.91 88888.00 2007-01-11 17:15:00.909 011 18164.71 51.05 52696.97 88888.00 2007-01-11 17:15:01.409 011 18164.70 51.04 52697.02 88888.00 2007-01-11 17:15:01.909 011 18164.58 50.96 52697.16 88888.00 2007-01-11 17:15:02.409 011 18164.67 50.92 52697.27 88888.00 2007-01-11 17:15:02.909 011 18164.69 50.88 52697.21 88888.00 2007-01-11 17:15:03.409 011 18164.62 50.86 52697.12 88888.00 2007-01-11 17:15:03.909 011 18164.70 50.84 52697.03 88888.00 2007-01-11 17:15:04.409 011 18164.66 50.81 52696.94 88888.00 2007-01-11 17:15:04.909 011 18164.63 50.82 52696.86 88888.00 2007-01-11 17:15:05.409 011 18164.65 50.80 52696.74 88888.00 2007-01-11 17:15:05.909 011 18164.59 50.80 52696.80 88888.00 2007-01-11 17:15:06.409 011 18164.48 50.86 52696.80 88888.00 2007-01-11 17:15:06.909 011 18164.53 50.87 52696.84 88888.00 2007-01-11 17:15:07.409 011 18164.68 50.78 52696.92 88888.00 2007-01-11 17:15:07.909 011 18164.68 50.68 52696.82 88888.00 2007-01-11 17:15:08.409 011 18164.57 50.66 52696.79 88888.00 2007-01-11 17:15:08.909 011 18164.58 50.74 52696.80 88888.00 2007-01-11 17:15:09.409 011 18164.60 50.77 52696.74 88888.00 2007-01-11 17:15:09.909 011 18164.66 50.83 52696.71 88888.00 2007-01-11 17:15:10.409 011 18164.67 50.79 52696.76 88888.00 2007-01-11 17:15:10.909 011 18164.69 50.76 52696.80 88888.00 2007-01-11 17:15:11.409 011 18164.49 50.66 52696.73 88888.00 2007-01-11 17:15:11.909 011 18164.52 50.65 52696.68 88888.00 2007-01-11 17:15:12.409 011 18164.76 50.67 52696.62 88888.00 2007-01-11 17:15:12.909 011 18164.65 50.71 52696.59 88888.00 2007-01-11 17:15:13.409 011 18164.60 50.75 52696.49 88888.00 2007-01-11 17:15:13.909 011 18164.67 50.65 52696.52 88888.00 2007-01-11 17:15:14.409 011 18164.66 50.55 52696.54 88888.00 2007-01-11 17:15:14.909 011 18164.63 50.53 52696.47 88888.00 2007-01-11 17:15:15.409 011 18164.68 50.55 52696.48 88888.00 2007-01-11 17:15:15.909 011 18164.70 50.45 52696.51 88888.00 2007-01-11 17:15:16.409 011 18164.66 50.40 52696.47 88888.00 2007-01-11 17:15:16.909 011 18164.77 50.40 52696.46 88888.00 2007-01-11 17:15:17.409 011 18164.80 50.37 52696.50 88888.00 2007-01-11 17:15:17.909 011 18164.89 50.18 52696.32 88888.00 2007-01-11 17:15:18.409 011 18165.03 50.09 52696.21 88888.00 2007-01-11 17:15:18.909 011 18165.06 50.19 52696.31 88888.00 2007-01-11 17:15:19.409 011 18165.12 50.17 52696.39 88888.00 2007-01-11 17:15:19.909 011 18165.21 50.05 52696.47 88888.00 2007-01-11 17:15:20.409 011 18165.09 50.05 52696.41 88888.00 2007-01-11 17:15:20.909 011 18165.12 49.97 52696.40 88888.00 2007-01-11 17:15:21.409 011 18165.11 49.92 52696.43 88888.00 2007-01-11 17:15:21.909 011 18165.15 49.85 52696.33 88888.00 2007-01-11 17:15:22.409 011 18165.01 49.83 52696.27 88888.00 2007-01-11 17:15:22.909 011 18165.04 49.87 52696.25 88888.00 2007-01-11 17:15:23.409 011 18165.11 49.91 52696.37 88888.00 2007-01-11 17:15:23.909 011 18165.14 49.85 52696.43 88888.00 2007-01-11 17:15:24.409 011 18164.98 49.79 52696.46 88888.00 2007-01-11 17:15:24.909 011 18164.98 49.73 52696.45 88888.00 2007-01-11 17:15:25.409 011 18165.05 49.70 52696.35 88888.00 2007-01-11 17:15:25.909 011 18164.91 49.70 52696.38 88888.00 2007-01-11 17:15:26.409 011 18164.79 49.72 52696.49 88888.00 2007-01-11 17:15:26.909 011 18164.90 49.69 52696.46 88888.00 2007-01-11 17:15:27.409 011 18164.91 49.70 52696.48 88888.00 2007-01-11 17:15:27.909 011 18164.87 49.71 52696.43 88888.00 2007-01-11 17:15:28.409 011 18164.92 49.70 52696.40 88888.00 2007-01-11 17:15:28.909 011 18164.95 49.72 52696.43 88888.00 2007-01-11 17:15:29.409 011 18165.02 49.68 52696.29 88888.00 2007-01-11 17:15:29.909 011 18164.98 49.71 52696.29 88888.00 2007-01-11 17:15:30.409 011 18164.96 49.74 52696.32 88888.00 2007-01-11 17:15:30.909 011 18164.84 49.76 52696.31 88888.00 2007-01-11 17:15:31.409 011 18164.82 49.75 52696.29 88888.00 2007-01-11 17:15:31.909 011 18164.80 49.73 52696.40 88888.00 2007-01-11 17:15:32.409 011 18164.84 49.70 52696.50 88888.00 2007-01-11 17:15:32.909 011 18164.84 49.64 52696.45 88888.00 2007-01-11 17:15:33.409 011 18164.76 49.73 52696.48 88888.00 2007-01-11 17:15:33.909 011 18164.71 49.78 52696.39 88888.00 2007-01-11 17:15:34.409 011 18164.70 49.75 52696.41 88888.00 2007-01-11 17:15:34.909 011 18164.79 49.77 52696.49 88888.00 2007-01-11 17:15:35.409 011 18164.92 49.72 52696.58 88888.00 2007-01-11 17:15:35.909 011 18164.71 49.75 52696.54 88888.00 2007-01-11 17:15:36.409 011 18164.66 49.81 52696.48 88888.00 2007-01-11 17:15:36.909 011 18164.68 49.77 52696.31 88888.00 2007-01-11 17:15:37.409 011 18164.63 49.81 52696.31 88888.00 2007-01-11 17:15:37.909 011 18164.59 49.78 52696.28 88888.00 2007-01-11 17:15:38.409 011 18164.55 49.70 52696.25 88888.00 2007-01-11 17:15:38.909 011 18164.69 49.71 52696.34 88888.00 2007-01-11 17:15:39.409 011 18164.78 49.72 52696.36 88888.00 2007-01-11 17:15:39.909 011 18164.55 49.74 52696.28 88888.00 2007-01-11 17:15:40.409 011 18164.50 49.75 52696.32 88888.00 2007-01-11 17:15:40.909 011 18164.47 49.81 52696.36 88888.00 2007-01-11 17:15:41.409 011 18164.56 49.81 52696.28 88888.00 2007-01-11 17:15:41.909 011 18164.65 49.79 52696.23 88888.00 2007-01-11 17:15:42.409 011 18164.56 49.69 52696.21 88888.00 2007-01-11 17:15:42.909 011 18164.45 49.73 52696.18 88888.00 2007-01-11 17:15:43.409 011 18164.53 49.77 52696.31 88888.00 2007-01-11 17:15:43.909 011 18164.49 49.81 52696.27 88888.00 2007-01-11 17:15:44.409 011 18164.51 49.89 52696.34 88888.00 2007-01-11 17:15:44.909 011 18164.50 49.86 52696.31 88888.00 2007-01-11 17:15:45.409 011 18164.59 49.94 52696.38 88888.00 2007-01-11 17:15:45.909 011 18164.62 49.99 52696.39 88888.00 2007-01-11 17:15:46.409 011 18164.59 50.04 52696.43 88888.00 2007-01-11 17:15:46.909 011 18164.67 50.02 52696.36 88888.00 2007-01-11 17:15:47.409 011 18164.68 49.99 52696.31 88888.00 2007-01-11 17:15:47.909 011 18164.68 49.91 52696.29 88888.00 2007-01-11 17:15:48.409 011 18164.61 49.95 52696.39 88888.00 2007-01-11 17:15:48.909 011 18164.57 49.95 52696.35 88888.00 2007-01-11 17:15:49.409 011 18164.61 49.94 52696.29 88888.00 2007-01-11 17:15:49.909 011 18164.62 49.83 52696.29 88888.00 2007-01-11 17:15:50.409 011 18164.62 49.85 52696.18 88888.00 2007-01-11 17:15:50.909 011 18164.45 49.98 52696.23 88888.00 2007-01-11 17:15:51.409 011 18164.35 50.03 52696.31 88888.00 2007-01-11 17:15:51.909 011 18164.40 50.02 52696.39 88888.00 2007-01-11 17:15:52.409 011 18164.50 50.09 52696.33 88888.00 2007-01-11 17:15:52.909 011 18164.50 50.11 52696.15 88888.00 2007-01-11 17:15:53.409 011 18164.63 50.10 52696.11 88888.00 2007-01-11 17:15:53.909 011 18164.82 50.04 52696.22 88888.00 2007-01-11 17:15:54.409 011 18164.73 50.04 52696.22 88888.00 2007-01-11 17:15:54.909 011 18164.85 50.02 52696.31 88888.00 2007-01-11 17:15:55.409 011 18164.81 50.02 52696.39 88888.00 2007-01-11 17:15:55.909 011 18164.77 49.98 52696.27 88888.00 2007-01-11 17:15:56.409 011 18164.70 49.97 52696.27 88888.00 2007-01-11 17:15:56.909 011 18164.69 49.96 52696.28 88888.00 2007-01-11 17:15:57.409 011 18164.88 49.88 52696.20 88888.00 2007-01-11 17:15:57.909 011 18164.80 49.80 52696.15 88888.00 2007-01-11 17:15:58.409 011 18164.81 49.75 52696.12 88888.00 2007-01-11 17:15:58.909 011 18164.91 49.88 52696.23 88888.00 2007-01-11 17:15:59.409 011 18164.99 49.89 52696.26 88888.00 2007-01-11 17:15:59.909 011 18165.02 49.83 52696.08 88888.00 2007-01-11 17:16:00.409 011 18164.85 49.79 52696.15 88888.00 2007-01-11 17:16:00.909 011 18164.72 49.82 52696.23 88888.00 2007-01-11 17:16:01.409 011 18164.81 49.74 52696.14 88888.00 2007-01-11 17:16:01.909 011 18164.84 49.73 52696.10 88888.00 2007-01-11 17:16:02.409 011 18164.82 49.77 52696.02 88888.00 2007-01-11 17:16:02.909 011 18164.77 49.73 52696.04 88888.00 2007-01-11 17:16:03.409 011 18164.78 49.70 52696.10 88888.00 2007-01-11 17:16:03.909 011 18164.89 49.61 52696.04 88888.00 2007-01-11 17:16:04.409 011 18164.88 49.50 52696.06 88888.00 2007-01-11 17:16:04.909 011 18164.80 49.39 52696.17 88888.00 2007-01-11 17:16:05.409 011 18164.93 49.43 52696.23 88888.00 2007-01-11 17:16:05.909 011 18165.03 49.44 52696.14 88888.00 2007-01-11 17:16:06.409 011 18164.90 49.46 52696.23 88888.00 2007-01-11 17:16:06.909 011 18164.90 49.46 52696.23 88888.00 2007-01-11 17:16:07.409 011 18165.07 49.43 52696.24 88888.00 2007-01-11 17:16:07.909 011 18165.09 49.32 52696.18 88888.00 2007-01-11 17:16:08.409 011 18165.13 49.34 52696.13 88888.00 2007-01-11 17:16:08.909 011 18165.02 49.41 52696.13 88888.00 2007-01-11 17:16:09.409 011 18164.95 49.42 52696.09 88888.00 2007-01-11 17:16:09.909 011 18165.07 49.37 52696.10 88888.00 2007-01-11 17:16:10.409 011 18165.10 49.36 52696.03 88888.00 2007-01-11 17:16:10.909 011 18165.06 49.41 52696.01 88888.00 2007-01-11 17:16:11.409 011 18165.09 49.34 52696.11 88888.00 2007-01-11 17:16:11.909 011 18165.09 49.35 52696.11 88888.00 2007-01-11 17:16:12.409 011 18165.00 49.33 52696.11 88888.00 2007-01-11 17:16:12.909 011 18164.91 49.30 52696.12 88888.00 2007-01-11 17:16:13.409 011 18165.01 49.23 52696.00 88888.00 2007-01-11 17:16:13.909 011 18165.14 49.30 52696.05 88888.00 2007-01-11 17:16:14.409 011 18165.26 49.39 52696.16 88888.00 2007-01-11 17:16:14.909 011 18165.31 49.41 52696.20 88888.00 2007-01-11 17:16:15.409 011 18165.25 49.43 52696.22 88888.00 2007-01-11 17:16:15.909 011 18165.15 49.45 52696.20 88888.00 2007-01-11 17:16:16.409 011 18165.09 49.52 52696.24 88888.00 2007-01-11 17:16:16.909 011 18165.20 49.49 52696.36 88888.00 2007-01-11 17:16:17.409 011 18165.15 49.50 52696.36 88888.00 2007-01-11 17:16:17.909 011 18165.12 49.53 52696.35 88888.00 2007-01-11 17:16:18.409 011 18165.15 49.50 52696.28 88888.00 2007-01-11 17:16:18.909 011 18165.24 49.57 52696.32 88888.00 2007-01-11 17:16:19.409 011 18165.13 49.52 52696.37 88888.00 2007-01-11 17:16:19.909 011 18165.11 49.42 52696.39 88888.00 2007-01-11 17:16:20.409 011 18165.20 49.49 52696.33 88888.00 2007-01-11 17:16:20.909 011 18165.16 49.59 52696.35 88888.00 2007-01-11 17:16:21.409 011 18165.09 49.67 52696.37 88888.00 2007-01-11 17:16:21.909 011 18164.98 49.64 52696.36 88888.00 2007-01-11 17:16:22.409 011 18164.99 49.74 52696.46 88888.00 2007-01-11 17:16:22.909 011 18164.98 49.74 52696.38 88888.00 2007-01-11 17:16:23.409 011 18164.96 49.77 52696.32 88888.00 2007-01-11 17:16:23.909 011 18165.05 49.83 52696.28 88888.00 2007-01-11 17:16:24.409 011 18164.94 49.82 52696.31 88888.00 2007-01-11 17:16:24.909 011 18165.01 49.76 52696.43 88888.00 2007-01-11 17:16:25.409 011 18165.05 49.75 52696.43 88888.00 2007-01-11 17:16:25.909 011 18165.04 49.77 52696.56 88888.00 2007-01-11 17:16:26.409 011 18165.06 49.75 52696.52 88888.00 2007-01-11 17:16:26.909 011 18164.95 49.74 52696.47 88888.00 2007-01-11 17:16:27.409 011 18165.03 49.74 52696.51 88888.00 2007-01-11 17:16:27.909 011 18165.06 49.77 52696.67 88888.00 2007-01-11 17:16:28.409 011 18164.87 49.78 52696.72 88888.00 2007-01-11 17:16:28.909 011 18164.80 49.74 52696.73 88888.00 2007-01-11 17:16:29.409 011 18164.91 49.72 52696.78 88888.00 2007-01-11 17:16:29.909 011 18164.89 49.76 52696.79 88888.00 2007-01-11 17:16:30.409 011 18164.95 49.75 52696.68 88888.00 2007-01-11 17:16:30.909 011 18164.89 49.69 52696.80 88888.00 2007-01-11 17:16:31.409 011 18165.00 49.68 52696.82 88888.00 2007-01-11 17:16:31.909 011 18164.96 49.69 52696.71 88888.00 2007-01-11 17:16:32.409 011 18164.94 49.72 52696.67 88888.00 2007-01-11 17:16:32.909 011 18164.89 49.67 52696.60 88888.00 2007-01-11 17:16:33.409 011 18164.87 49.63 52696.48 88888.00 2007-01-11 17:16:33.909 011 18164.84 49.58 52696.54 88888.00 2007-01-11 17:16:34.409 011 18164.78 49.58 52696.54 88888.00 2007-01-11 17:16:34.909 011 18164.89 49.65 52696.44 88888.00 2007-01-11 17:16:35.409 011 18164.90 49.66 52696.39 88888.00 2007-01-11 17:16:35.909 011 18164.95 49.64 52696.36 88888.00 2007-01-11 17:16:36.409 011 18164.82 49.53 52696.37 88888.00 2007-01-11 17:16:36.909 011 18164.80 49.49 52696.40 88888.00 2007-01-11 17:16:37.409 011 18164.92 49.49 52696.40 88888.00 2007-01-11 17:16:37.909 011 18164.93 49.49 52696.45 88888.00 2007-01-11 17:16:38.409 011 18164.90 49.47 52696.57 88888.00 2007-01-11 17:16:38.909 011 18164.96 49.53 52696.58 88888.00 2007-01-11 17:16:39.409 011 18164.96 49.53 52696.59 88888.00 2007-01-11 17:16:39.909 011 18164.90 49.56 52696.57 88888.00 2007-01-11 17:16:40.409 011 18164.83 49.56 52696.57 88888.00 2007-01-11 17:16:40.909 011 18164.85 49.53 52696.61 88888.00 2007-01-11 17:16:41.409 011 18164.94 49.56 52696.62 88888.00 2007-01-11 17:16:41.909 011 18164.78 49.47 52696.59 88888.00 2007-01-11 17:16:42.409 011 18164.70 49.44 52696.54 88888.00 2007-01-11 17:16:42.909 011 18164.62 49.54 52696.59 88888.00 2007-01-11 17:16:43.409 011 18164.68 49.57 52696.63 88888.00 2007-01-11 17:16:43.909 011 18164.60 49.55 52696.66 88888.00 2007-01-11 17:16:44.409 011 18164.67 49.57 52696.74 88888.00 2007-01-11 17:16:44.909 011 18164.67 49.57 52696.72 88888.00 2007-01-11 17:16:45.409 011 18164.77 49.49 52696.71 88888.00 2007-01-11 17:16:45.909 011 18164.94 49.46 52696.61 88888.00 2007-01-11 17:16:46.409 011 18164.99 49.44 52696.61 88888.00 2007-01-11 17:16:46.909 011 18164.90 49.42 52696.52 88888.00 2007-01-11 17:16:47.409 011 18164.72 49.43 52696.73 88888.00 2007-01-11 17:16:47.909 011 18164.60 49.49 52696.86 88888.00 2007-01-11 17:16:48.409 011 18164.65 49.61 52696.86 88888.00 2007-01-11 17:16:48.909 011 18164.53 49.59 52696.81 88888.00 2007-01-11 17:16:49.409 011 18164.60 49.52 52696.89 88888.00 2007-01-11 17:16:49.909 011 18164.57 49.49 52696.98 88888.00 2007-01-11 17:16:50.409 011 18164.46 49.42 52696.92 88888.00 2007-01-11 17:16:50.909 011 18164.62 49.39 52696.84 88888.00 2007-01-11 17:16:51.409 011 18164.62 49.34 52696.78 88888.00 2007-01-11 17:16:51.909 011 18164.69 49.25 52696.85 88888.00 2007-01-11 17:16:52.409 011 18164.78 49.26 52696.95 88888.00 2007-01-11 17:16:52.909 011 18164.65 49.30 52697.01 88888.00 2007-01-11 17:16:53.409 011 18164.56 49.23 52697.10 88888.00 2007-01-11 17:16:53.909 011 18164.65 49.24 52696.97 88888.00 2007-01-11 17:16:54.409 011 18164.58 49.20 52696.94 88888.00 2007-01-11 17:16:54.909 011 18164.60 49.20 52696.83 88888.00 2007-01-11 17:16:55.409 011 18164.62 49.19 52696.81 88888.00 2007-01-11 17:16:55.909 011 18164.68 49.11 52696.89 88888.00 2007-01-11 17:16:56.409 011 18164.60 49.13 52696.91 88888.00 2007-01-11 17:16:56.909 011 18164.69 49.12 52696.93 88888.00 2007-01-11 17:16:57.409 011 18164.74 49.13 52696.87 88888.00 2007-01-11 17:16:57.909 011 18164.68 49.08 52696.76 88888.00 2007-01-11 17:16:58.409 011 18164.65 49.14 52696.76 88888.00 2007-01-11 17:16:58.909 011 18164.61 49.17 52696.86 88888.00 2007-01-11 17:16:59.409 011 18164.66 49.15 52696.84 88888.00 2007-01-11 17:16:59.909 011 18164.73 49.20 52696.90 88888.00 2007-01-11 17:17:00.409 011 18164.67 49.13 52696.89 88888.00 2007-01-11 17:17:00.909 011 18164.65 49.08 52696.89 88888.00 2007-01-11 17:17:01.409 011 18164.65 49.00 52696.82 88888.00 2007-01-11 17:17:01.909 011 18164.79 49.07 52696.81 88888.00 2007-01-11 17:17:02.409 011 18164.74 49.05 52696.90 88888.00 2007-01-11 17:17:02.909 011 18164.66 49.06 52696.94 88888.00 2007-01-11 17:17:03.409 011 18164.84 49.13 52696.75 88888.00 2007-01-11 17:17:03.909 011 18164.72 49.03 52696.69 88888.00 2007-01-11 17:17:04.409 011 18164.51 49.00 52696.68 88888.00 2007-01-11 17:17:04.909 011 18164.46 49.03 52696.68 88888.00 2007-01-11 17:17:05.409 011 18164.51 49.08 52696.62 88888.00 2007-01-11 17:17:05.909 011 18164.59 49.11 52696.64 88888.00 2007-01-11 17:17:06.409 011 18164.65 49.09 52696.73 88888.00 2007-01-11 17:17:06.909 011 18164.68 49.09 52696.92 88888.00 2007-01-11 17:17:07.409 011 18164.68 49.12 52696.92 88888.00 2007-01-11 17:17:07.909 011 18164.63 49.16 52696.79 88888.00 2007-01-11 17:17:08.409 011 18164.63 49.13 52696.78 88888.00 2007-01-11 17:17:08.909 011 18164.56 49.21 52696.81 88888.00 2007-01-11 17:17:09.409 011 18164.55 49.17 52696.93 88888.00 2007-01-11 17:17:09.909 011 18164.55 49.22 52696.85 88888.00 2007-01-11 17:17:10.409 011 18164.56 49.31 52696.73 88888.00 2007-01-11 17:17:10.909 011 18164.63 49.42 52696.79 88888.00 2007-01-11 17:17:11.409 011 18164.51 49.43 52696.91 88888.00 2007-01-11 17:17:11.909 011 18164.49 49.42 52696.76 88888.00 2007-01-11 17:17:12.409 011 18164.53 49.41 52696.83 88888.00 2007-01-11 17:17:12.909 011 18164.46 49.41 52696.82 88888.00 2007-01-11 17:17:13.409 011 18164.41 49.49 52696.73 88888.00 2007-01-11 17:17:13.909 011 18164.48 49.64 52696.70 88888.00 2007-01-11 17:17:14.409 011 18164.48 49.70 52696.71 88888.00 2007-01-11 17:17:14.909 011 18164.39 49.71 52696.73 88888.00 2007-01-11 17:17:15.409 011 18164.49 49.59 52696.74 88888.00 2007-01-11 17:17:15.909 011 18164.62 49.65 52696.69 88888.00 2007-01-11 17:17:16.409 011 18164.62 49.69 52696.75 88888.00 2007-01-11 17:17:16.909 011 18164.65 49.70 52696.76 88888.00 2007-01-11 17:17:17.409 011 18164.72 49.70 52696.74 88888.00 2007-01-11 17:17:17.909 011 18164.65 49.72 52696.84 88888.00 2007-01-11 17:17:18.409 011 18164.47 49.72 52696.87 88888.00 2007-01-11 17:17:18.909 011 18164.38 49.71 52696.86 88888.00 2007-01-11 17:17:19.409 011 18164.40 49.69 52696.90 88888.00 2007-01-11 17:17:19.909 011 18164.45 49.67 52696.98 88888.00 2007-01-11 17:17:20.409 011 18164.39 49.72 52696.90 88888.00 2007-01-11 17:17:20.909 011 18164.34 49.70 52696.91 88888.00 2007-01-11 17:17:21.409 011 18164.16 49.71 52696.84 88888.00 2007-01-11 17:17:21.909 011 18164.24 49.66 52696.80 88888.00 2007-01-11 17:17:22.409 011 18164.29 49.63 52696.85 88888.00 2007-01-11 17:17:22.909 011 18164.37 49.56 52696.84 88888.00 2007-01-11 17:17:23.409 011 18164.36 49.55 52696.81 88888.00 2007-01-11 17:17:23.909 011 18164.44 49.52 52696.73 88888.00 2007-01-11 17:17:24.409 011 18164.39 49.43 52696.80 88888.00 2007-01-11 17:17:24.909 011 18164.29 49.33 52696.70 88888.00 2007-01-11 17:17:25.409 011 18164.26 49.28 52696.70 88888.00 2007-01-11 17:17:25.909 011 18164.24 49.29 52696.62 88888.00 2007-01-11 17:17:26.409 011 18164.22 49.26 52696.70 88888.00 2007-01-11 17:17:26.909 011 18164.23 49.33 52696.69 88888.00 2007-01-11 17:17:27.409 011 18164.18 49.29 52696.76 88888.00 2007-01-11 17:17:27.909 011 18164.23 49.26 52696.86 88888.00 2007-01-11 17:17:28.409 011 18164.19 49.28 52696.82 88888.00 2007-01-11 17:17:28.909 011 18164.28 49.24 52696.83 88888.00 2007-01-11 17:17:29.409 011 18164.15 49.20 52696.75 88888.00 2007-01-11 17:17:29.909 011 18164.08 49.29 52696.74 88888.00 2007-01-11 17:17:30.409 011 18164.11 49.34 52696.71 88888.00 2007-01-11 17:17:30.909 011 18164.08 49.45 52696.68 88888.00 2007-01-11 17:17:31.409 011 18164.03 49.41 52696.67 88888.00 2007-01-11 17:17:31.909 011 18164.09 49.56 52696.76 88888.00 2007-01-11 17:17:32.409 011 18164.31 49.78 52696.63 88888.00 2007-01-11 17:17:32.909 011 18164.27 49.87 52696.52 88888.00 2007-01-11 17:17:33.409 011 18164.13 49.89 52696.57 88888.00 2007-01-11 17:17:33.909 011 18164.07 49.90 52696.62 88888.00 2007-01-11 17:17:34.409 011 18164.02 49.83 52696.64 88888.00 2007-01-11 17:17:34.909 011 18164.02 49.88 52696.58 88888.00 2007-01-11 17:17:35.409 011 18164.09 49.91 52696.66 88888.00 2007-01-11 17:17:35.909 011 18164.12 50.00 52696.70 88888.00 2007-01-11 17:17:36.409 011 18164.13 49.97 52696.62 88888.00 2007-01-11 17:17:36.909 011 18164.18 49.80 52696.63 88888.00 2007-01-11 17:17:37.409 011 18164.17 49.65 52696.75 88888.00 2007-01-11 17:17:37.909 011 18164.18 49.62 52696.76 88888.00 2007-01-11 17:17:38.409 011 18164.09 49.63 52696.67 88888.00 2007-01-11 17:17:38.909 011 18164.09 49.54 52696.68 88888.00 2007-01-11 17:17:39.409 011 18163.98 49.58 52696.72 88888.00 2007-01-11 17:17:39.909 011 18164.04 49.53 52696.75 88888.00 2007-01-11 17:17:40.409 011 18163.96 49.58 52696.75 88888.00 2007-01-11 17:17:40.909 011 18163.96 49.57 52696.76 88888.00 2007-01-11 17:17:41.409 011 18163.86 49.46 52696.75 88888.00 2007-01-11 17:17:41.909 011 18163.83 49.39 52696.66 88888.00 2007-01-11 17:17:42.409 011 18163.71 49.39 52696.61 88888.00 2007-01-11 17:17:42.909 011 18163.75 49.34 52696.54 88888.00 2007-01-11 17:17:43.409 011 18163.79 49.23 52696.76 88888.00 2007-01-11 17:17:43.909 011 18163.80 49.14 52696.84 88888.00 2007-01-11 17:17:44.409 011 18163.70 49.22 52696.85 88888.00 2007-01-11 17:17:44.909 011 18163.89 49.14 52696.79 88888.00 2007-01-11 17:17:45.409 011 18163.97 49.10 52696.82 88888.00 2007-01-11 17:17:45.909 011 18164.00 49.07 52696.84 88888.00 2007-01-11 17:17:46.409 011 18164.08 49.01 52696.80 88888.00 2007-01-11 17:17:46.909 011 18163.96 48.95 52696.83 88888.00 2007-01-11 17:17:47.409 011 18163.91 48.92 52696.69 88888.00 2007-01-11 17:17:47.909 011 18163.91 49.13 52696.70 88888.00 2007-01-11 17:17:48.409 011 18164.05 49.26 52696.71 88888.00 2007-01-11 17:17:48.909 011 18164.09 49.28 52696.70 88888.00 2007-01-11 17:17:49.409 011 18164.09 49.32 52696.56 88888.00 2007-01-11 17:17:49.909 011 18164.15 49.35 52696.47 88888.00 2007-01-11 17:17:50.409 011 18163.86 49.40 52696.50 88888.00 2007-01-11 17:17:50.909 011 18163.74 49.47 52696.50 88888.00 2007-01-11 17:17:51.409 011 18163.89 49.46 52696.52 88888.00 2007-01-11 17:17:51.909 011 18163.95 49.35 52696.47 88888.00 2007-01-11 17:17:52.409 011 18163.98 49.40 52696.40 88888.00 2007-01-11 17:17:52.909 011 18163.89 49.59 52696.27 88888.00 2007-01-11 17:17:53.409 011 18164.01 49.57 52696.33 88888.00 2007-01-11 17:17:53.909 011 18164.14 49.48 52696.47 88888.00 2007-01-11 17:17:54.409 011 18164.04 49.61 52696.55 88888.00 2007-01-11 17:17:54.909 011 18164.04 49.70 52696.49 88888.00 2007-01-11 17:17:55.409 011 18164.08 49.68 52696.34 88888.00 2007-01-11 17:17:55.909 011 18164.04 49.73 52696.17 88888.00 2007-01-11 17:17:56.409 011 18164.15 49.77 52696.10 88888.00 2007-01-11 17:17:56.909 011 18164.06 49.75 52696.16 88888.00 2007-01-11 17:17:57.409 011 18163.96 49.77 52696.12 88888.00 2007-01-11 17:17:57.909 011 18163.87 49.76 52696.11 88888.00 2007-01-11 17:17:58.409 011 18164.00 49.76 52696.22 88888.00 2007-01-11 17:17:58.909 011 18163.98 49.73 52696.31 88888.00 2007-01-11 17:17:59.409 011 18163.97 49.68 52696.31 88888.00 2007-01-11 17:17:59.909 011 18164.16 49.66 52696.31 88888.00 2007-01-11 17:18:00.409 011 18164.13 49.72 52696.35 88888.00 2007-01-11 17:18:00.909 011 18164.09 49.71 52696.41 88888.00 2007-01-11 17:18:01.409 011 18164.06 49.71 52696.49 88888.00 2007-01-11 17:18:01.909 011 18164.08 49.74 52696.56 88888.00 2007-01-11 17:18:02.409 011 18164.02 49.75 52696.57 88888.00 2007-01-11 17:18:02.909 011 18163.96 49.73 52696.52 88888.00 2007-01-11 17:18:03.409 011 18164.12 49.71 52696.60 88888.00 2007-01-11 17:18:03.909 011 18164.09 49.71 52696.68 88888.00 2007-01-11 17:18:04.409 011 18164.13 49.69 52696.68 88888.00 2007-01-11 17:18:04.909 011 18164.16 49.75 52696.55 88888.00 2007-01-11 17:18:05.409 011 18164.25 49.74 52696.58 88888.00 2007-01-11 17:18:05.909 011 18164.18 49.72 52696.49 88888.00 2007-01-11 17:18:06.409 011 18164.04 49.74 52696.54 88888.00 2007-01-11 17:18:06.909 011 18164.02 49.72 52696.52 88888.00 2007-01-11 17:18:07.409 011 18164.09 49.79 52696.68 88888.00 2007-01-11 17:18:07.909 011 18164.08 49.86 52696.62 88888.00 2007-01-11 17:18:08.409 011 18163.96 49.78 52696.62 88888.00 2007-01-11 17:18:08.909 011 18163.82 49.76 52696.62 88888.00 2007-01-11 17:18:09.409 011 18163.85 49.69 52696.70 88888.00 2007-01-11 17:18:09.909 011 18163.93 49.67 52696.75 88888.00 2007-01-11 17:18:10.409 011 18163.74 49.67 52696.75 88888.00 2007-01-11 17:18:10.909 011 18163.73 49.64 52696.74 88888.00 2007-01-11 17:18:11.409 011 18163.77 49.61 52696.74 88888.00 2007-01-11 17:18:11.909 011 18163.75 49.58 52696.76 88888.00 2007-01-11 17:18:12.409 011 18163.70 49.58 52696.73 88888.00 2007-01-11 17:18:12.909 011 18163.65 49.58 52696.68 88888.00 2007-01-11 17:18:13.409 011 18163.68 49.52 52696.62 88888.00 2007-01-11 17:18:13.909 011 18163.66 49.54 52696.59 88888.00 2007-01-11 17:18:14.409 011 18163.70 49.59 52696.58 88888.00 2007-01-11 17:18:14.909 011 18163.70 49.47 52696.67 88888.00 2007-01-11 17:18:15.406 011 18163.63 49.46 52696.66 88888.00 2007-01-11 17:18:15.906 011 18163.60 49.45 52696.63 88888.00 2007-01-11 17:18:16.406 011 18163.57 49.49 52696.63 88888.00 2007-01-11 17:18:16.906 011 18163.62 49.56 52696.70 88888.00 2007-01-11 17:18:17.406 011 18163.54 49.51 52696.78 88888.00 2007-01-11 17:18:17.906 011 18163.73 49.49 52696.75 88888.00 2007-01-11 17:18:18.406 011 18163.74 49.50 52696.67 88888.00 2007-01-11 17:18:18.906 011 18163.58 49.48 52696.70 88888.00 2007-01-11 17:18:19.406 011 18163.62 49.48 52696.74 88888.00 2007-01-11 17:18:19.906 011 18163.61 49.52 52696.71 88888.00 2007-01-11 17:18:20.406 011 18163.65 49.54 52696.73 88888.00 2007-01-11 17:18:20.906 011 18163.63 49.49 52696.76 88888.00 2007-01-11 17:18:21.406 011 18163.63 49.42 52696.79 88888.00 2007-01-11 17:18:21.906 011 18163.51 49.46 52696.73 88888.00 2007-01-11 17:18:22.406 011 18163.50 49.46 52696.68 88888.00 2007-01-11 17:18:22.906 011 18163.61 49.43 52696.58 88888.00 2007-01-11 17:18:23.406 011 18163.48 49.44 52696.57 88888.00 2007-01-11 17:18:23.906 011 18163.47 49.49 52696.57 88888.00 2007-01-11 17:18:24.406 011 18163.49 49.51 52696.58 88888.00 2007-01-11 17:18:24.906 011 18163.46 49.48 52696.59 88888.00 2007-01-11 17:18:25.406 011 18163.49 49.59 52696.56 88888.00 2007-01-11 17:18:25.906 011 18163.38 49.70 52696.61 88888.00 2007-01-11 17:18:26.406 011 18163.28 49.71 52696.72 88888.00 2007-01-11 17:18:26.906 011 18163.35 49.78 52696.81 88888.00 2007-01-11 17:18:27.406 011 18163.37 49.84 52696.84 88888.00 2007-01-11 17:18:27.906 011 18163.30 49.79 52696.76 88888.00 2007-01-11 17:18:28.406 011 18163.26 49.82 52696.68 88888.00 2007-01-11 17:18:28.906 011 18163.20 49.91 52696.61 88888.00 2007-01-11 17:18:29.406 011 18163.11 49.96 52696.57 88888.00 2007-01-11 17:18:29.906 011 18163.04 49.91 52696.73 88888.00 2007-01-11 17:18:30.406 011 18163.15 49.95 52696.74 88888.00 2007-01-11 17:18:30.906 011 18163.19 49.98 52696.79 88888.00 2007-01-11 17:18:31.406 011 18163.19 50.03 52696.74 88888.00 2007-01-11 17:18:31.906 011 18163.07 50.03 52696.69 88888.00 2007-01-11 17:18:32.406 011 18163.06 50.03 52696.69 88888.00 2007-01-11 17:18:32.906 011 18163.17 49.98 52696.63 88888.00 2007-01-11 17:18:33.406 011 18163.13 50.00 52696.76 88888.00 2007-01-11 17:18:33.906 011 18163.08 50.00 52696.85 88888.00 2007-01-11 17:18:34.406 011 18163.13 49.94 52696.90 88888.00 2007-01-11 17:18:34.906 011 18163.07 49.94 52696.90 88888.00 2007-01-11 17:18:35.406 011 18163.05 49.94 52696.89 88888.00 2007-01-11 17:18:35.906 011 18163.04 49.91 52696.81 88888.00 2007-01-11 17:18:36.406 011 18163.11 49.90 52696.80 88888.00 2007-01-11 17:18:36.906 011 18163.13 49.83 52696.79 88888.00 2007-01-11 17:18:37.406 011 18163.18 49.78 52696.71 88888.00 2007-01-11 17:18:37.906 011 18163.15 49.75 52696.68 88888.00 2007-01-11 17:18:38.406 011 18163.13 49.73 52696.72 88888.00 2007-01-11 17:18:38.906 011 18163.14 49.71 52696.71 88888.00 2007-01-11 17:18:39.406 011 18163.26 49.65 52696.73 88888.00 2007-01-11 17:18:39.906 011 18163.22 49.66 52696.83 88888.00 2007-01-11 17:18:40.406 011 18163.18 49.70 52696.83 88888.00 2007-01-11 17:18:40.906 011 18163.10 49.69 52696.98 88888.00 2007-01-11 17:18:41.406 011 18163.11 49.61 52696.97 88888.00 2007-01-11 17:18:41.906 011 18163.16 49.48 52696.92 88888.00 2007-01-11 17:18:42.406 011 18163.07 49.42 52696.86 88888.00 2007-01-11 17:18:42.906 011 18163.19 49.39 52696.81 88888.00 2007-01-11 17:18:43.406 011 18163.63 49.36 52696.78 88888.00 2007-01-11 17:18:43.906 011 18163.79 49.30 52696.76 88888.00 2007-01-11 17:18:44.406 011 18163.80 49.19 52696.83 88888.00 2007-01-11 17:18:44.906 011 18163.48 49.10 52696.87 88888.00 2007-01-11 17:18:45.406 011 18163.19 49.10 52696.73 88888.00 2007-01-11 17:18:45.906 011 18163.44 49.16 52696.70 88888.00 2007-01-11 17:18:46.406 011 18163.63 49.16 52696.84 88888.00 2007-01-11 17:18:46.906 011 18163.36 49.17 52696.95 88888.00 2007-01-11 17:18:47.406 011 18163.05 49.04 52696.97 88888.00 2007-01-11 17:18:47.906 011 18163.00 48.98 52696.93 88888.00 2007-01-11 17:18:48.406 011 18162.99 49.00 52697.02 88888.00 2007-01-11 17:18:48.906 011 18162.96 49.00 52696.96 88888.00 2007-01-11 17:18:49.406 011 18162.96 49.04 52696.90 88888.00 2007-01-11 17:18:49.906 011 18162.89 49.05 52696.85 88888.00 2007-01-11 17:18:50.406 011 18162.86 49.08 52696.87 88888.00 2007-01-11 17:18:50.906 011 18162.84 49.05 52696.82 88888.00 2007-01-11 17:18:51.406 011 18162.74 49.07 52696.84 88888.00 2007-01-11 17:18:51.906 011 18162.76 49.06 52696.98 88888.00 2007-01-11 17:18:52.406 011 18162.76 49.01 52697.01 88888.00 2007-01-11 17:18:52.906 011 18162.66 48.98 52696.96 88888.00 2007-01-11 17:18:53.406 011 18162.66 49.00 52696.95 88888.00 2007-01-11 17:18:53.906 011 18162.57 49.01 52696.97 88888.00 2007-01-11 17:18:54.406 011 18162.61 49.07 52696.89 88888.00 2007-01-11 17:18:54.906 011 18162.55 49.16 52696.87 88888.00 2007-01-11 17:18:55.406 011 18162.50 49.15 52696.83 88888.00 2007-01-11 17:18:55.906 011 18162.44 49.10 52696.73 88888.00 2007-01-11 17:18:56.406 011 18162.38 49.13 52696.62 88888.00 2007-01-11 17:18:56.906 011 18162.37 49.13 52696.60 88888.00 2007-01-11 17:18:57.406 011 18162.38 49.02 52696.55 88888.00 2007-01-11 17:18:57.906 011 18162.40 48.98 52696.51 88888.00 2007-01-11 17:18:58.406 011 18162.34 49.03 52696.63 88888.00 2007-01-11 17:18:58.906 011 18162.40 49.03 52696.68 88888.00 2007-01-11 17:18:59.406 011 18162.40 49.06 52696.86 88888.00 2007-01-11 17:18:59.906 011 18162.37 49.11 52696.89 88888.00 2007-01-11 17:19:00.406 011 18162.32 49.16 52696.84 88888.00 2007-01-11 17:19:00.906 011 18162.28 49.19 52696.84 88888.00 2007-01-11 17:19:01.406 011 18162.29 49.18 52696.93 88888.00 2007-01-11 17:19:01.906 011 18162.31 49.17 52696.96 88888.00 2007-01-11 17:19:02.406 011 18162.38 49.24 52696.94 88888.00 2007-01-11 17:19:02.906 011 18162.31 49.25 52696.90 88888.00 2007-01-11 17:19:03.406 011 18162.29 49.23 52696.93 88888.00 2007-01-11 17:19:03.906 011 18162.32 49.25 52696.97 88888.00 2007-01-11 17:19:04.406 011 18162.22 49.32 52696.81 88888.00 2007-01-11 17:19:04.906 011 18162.31 49.34 52696.74 88888.00 2007-01-11 17:19:05.406 011 18162.28 49.24 52696.68 88888.00 2007-01-11 17:19:05.906 011 18162.43 49.22 52696.82 88888.00 2007-01-11 17:19:06.406 011 18162.44 49.33 52696.83 88888.00 2007-01-11 17:19:06.906 011 18162.42 49.33 52696.74 88888.00 2007-01-11 17:19:07.406 011 18162.33 49.31 52696.59 88888.00 2007-01-11 17:19:07.906 011 18162.37 49.28 52696.55 88888.00 2007-01-11 17:19:08.406 011 18162.37 49.26 52696.49 88888.00 2007-01-11 17:19:08.906 011 18162.29 49.35 52696.51 88888.00 2007-01-11 17:19:09.406 011 18162.46 49.28 52696.59 88888.00 2007-01-11 17:19:09.906 011 18162.55 49.21 52696.55 88888.00 2007-01-11 17:19:10.406 011 18162.48 49.18 52696.54 88888.00 2007-01-11 17:19:10.906 011 18162.41 49.17 52696.50 88888.00 2007-01-11 17:19:11.406 011 18162.27 49.12 52696.63 88888.00 2007-01-11 17:19:11.906 011 18162.19 49.12 52696.71 88888.00 2007-01-11 17:19:12.406 011 18162.20 49.07 52696.78 88888.00 2007-01-11 17:19:12.906 011 18162.63 49.02 52696.89 88888.00 2007-01-11 17:19:13.406 011 18162.83 49.03 52696.79 88888.00 2007-01-11 17:19:13.906 011 18162.79 48.98 52696.71 88888.00 2007-01-11 17:19:14.406 011 18162.76 48.95 52696.66 88888.00 2007-01-11 17:19:14.906 011 18162.40 48.89 52696.62 88888.00 2007-01-11 17:19:15.406 011 18162.19 48.99 52696.64 88888.00 2007-01-11 17:19:15.906 011 18162.14 49.00 52696.76 88888.00 2007-01-11 17:19:16.406 011 18162.07 49.05 52696.87 88888.00 2007-01-11 17:19:16.906 011 18162.03 49.02 52696.96 88888.00 2007-01-11 17:19:17.406 011 18162.00 49.03 52696.83 88888.00 2007-01-11 17:19:17.906 011 18162.13 49.05 52696.74 88888.00 2007-01-11 17:19:18.406 011 18162.16 48.96 52696.69 88888.00 2007-01-11 17:19:18.906 011 18162.09 49.01 52696.70 88888.00 2007-01-11 17:19:19.406 011 18162.13 49.04 52696.63 88888.00 2007-01-11 17:19:19.906 011 18162.07 49.06 52696.63 88888.00 2007-01-11 17:19:20.406 011 18162.03 49.09 52696.66 88888.00 2007-01-11 17:19:20.906 011 18161.99 49.09 52696.74 88888.00 2007-01-11 17:19:21.406 011 18161.96 49.15 52696.68 88888.00 2007-01-11 17:19:21.906 011 18162.03 49.19 52696.61 88888.00 2007-01-11 17:19:22.406 011 18162.10 49.19 52696.60 88888.00 2007-01-11 17:19:22.906 011 18162.09 49.26 52696.57 88888.00 2007-01-11 17:19:23.406 011 18162.02 49.28 52696.67 88888.00 2007-01-11 17:19:23.906 011 18162.06 49.34 52696.59 88888.00 2007-01-11 17:19:24.406 011 18162.00 49.33 52696.54 88888.00 2007-01-11 17:19:24.906 011 18162.09 49.35 52696.63 88888.00 2007-01-11 17:19:25.406 011 18162.07 49.44 52696.79 88888.00 2007-01-11 17:19:25.906 011 18162.08 49.49 52696.79 88888.00 2007-01-11 17:19:26.406 011 18161.95 49.49 52696.70 88888.00 2007-01-11 17:19:26.906 011 18161.89 49.48 52696.74 88888.00 2007-01-11 17:19:27.406 011 18161.85 49.47 52696.74 88888.00 2007-01-11 17:19:27.906 011 18161.86 49.49 52696.82 88888.00 2007-01-11 17:19:28.406 011 18161.96 49.49 52696.81 88888.00 2007-01-11 17:19:28.906 011 18161.97 49.40 52696.73 88888.00 2007-01-11 17:19:29.406 011 18161.88 49.47 52696.73 88888.00 2007-01-11 17:19:29.906 011 18161.86 49.56 52696.71 88888.00 2007-01-11 17:19:30.406 011 18161.90 49.62 52696.78 88888.00 2007-01-11 17:19:30.906 011 18161.89 49.63 52696.80 88888.00 2007-01-11 17:19:31.406 011 18161.85 49.52 52696.82 88888.00 2007-01-11 17:19:31.906 011 18161.81 49.43 52696.86 88888.00 2007-01-11 17:19:32.406 011 18161.89 49.47 52696.84 88888.00 2007-01-11 17:19:32.906 011 18161.87 49.50 52696.90 88888.00 2007-01-11 17:19:33.406 011 18161.85 49.50 52696.72 88888.00 2007-01-11 17:19:33.906 011 18161.86 49.42 52696.71 88888.00 2007-01-11 17:19:34.406 011 18161.75 49.39 52696.67 88888.00 2007-01-11 17:19:34.906 011 18161.79 49.40 52696.75 88888.00 2007-01-11 17:19:35.406 011 18161.86 49.37 52696.75 88888.00 2007-01-11 17:19:35.906 011 18161.85 49.35 52696.72 88888.00 2007-01-11 17:19:36.406 011 18161.78 49.34 52696.63 88888.00 2007-01-11 17:19:36.906 011 18161.74 49.24 52696.52 88888.00 2007-01-11 17:19:37.406 011 18161.78 49.22 52696.55 88888.00 2007-01-11 17:19:37.906 011 18161.78 49.21 52696.41 88888.00 2007-01-11 17:19:38.406 011 18161.80 49.24 52696.52 88888.00 2007-01-11 17:19:38.906 011 18161.73 49.30 52696.51 88888.00 2007-01-11 17:19:39.406 011 18161.63 49.28 52696.55 88888.00 2007-01-11 17:19:39.906 011 18161.85 49.23 52696.59 88888.00 2007-01-11 17:19:40.406 011 18161.87 49.24 52696.57 88888.00 2007-01-11 17:19:40.906 011 18161.83 49.24 52696.68 88888.00 2007-01-11 17:19:41.406 011 18161.81 49.20 52696.75 88888.00 2007-01-11 17:19:41.906 011 18161.77 49.17 52696.67 88888.00 2007-01-11 17:19:42.406 011 18161.67 49.14 52696.59 88888.00 2007-01-11 17:19:42.906 011 18161.73 49.25 52696.60 88888.00 2007-01-11 17:19:43.406 011 18161.75 49.33 52696.58 88888.00 2007-01-11 17:19:43.906 011 18161.69 49.30 52696.46 88888.00 2007-01-11 17:19:44.406 011 18161.62 49.24 52696.46 88888.00 2007-01-11 17:19:44.906 011 18161.73 49.20 52696.38 88888.00 2007-01-11 17:19:45.406 011 18161.72 49.26 52696.25 88888.00 2007-01-11 17:19:45.906 011 18161.61 49.30 52696.37 88888.00 2007-01-11 17:19:46.406 011 18161.54 49.34 52696.50 88888.00 2007-01-11 17:19:46.906 011 18161.57 49.37 52696.56 88888.00 2007-01-11 17:19:47.406 011 18161.49 49.30 52696.60 88888.00 2007-01-11 17:19:47.906 011 18161.49 49.17 52696.52 88888.00 2007-01-11 17:19:48.406 011 18161.51 49.21 52696.38 88888.00 2007-01-11 17:19:48.906 011 18161.65 49.34 52696.40 88888.00 2007-01-11 17:19:49.406 011 18161.63 49.36 52696.52 88888.00 2007-01-11 17:19:49.906 011 18161.59 49.35 52696.49 88888.00 2007-01-11 17:19:50.406 011 18161.73 49.34 52696.57 88888.00 2007-01-11 17:19:50.906 011 18161.76 49.33 52696.47 88888.00 2007-01-11 17:19:51.406 011 18161.67 49.35 52696.40 88888.00 2007-01-11 17:19:51.906 011 18161.57 49.33 52696.43 88888.00 2007-01-11 17:19:52.406 011 18161.56 49.33 52696.51 88888.00 2007-01-11 17:19:52.906 011 18161.64 49.25 52696.41 88888.00 2007-01-11 17:19:53.406 011 18161.70 49.17 52696.45 88888.00 2007-01-11 17:19:53.906 011 18161.78 49.11 52696.43 88888.00 2007-01-11 17:19:54.406 011 18162.14 49.15 52696.34 88888.00 2007-01-11 17:19:54.906 011 18162.12 49.29 52696.31 88888.00 2007-01-11 17:19:55.406 011 18162.16 49.23 52696.27 88888.00 2007-01-11 17:19:55.906 011 18161.88 49.26 52696.37 88888.00 2007-01-11 17:19:56.406 011 18161.77 49.25 52696.46 88888.00 2007-01-11 17:19:56.906 011 18161.80 49.28 52696.40 88888.00 2007-01-11 17:19:57.406 011 18161.74 49.25 52696.44 88888.00 2007-01-11 17:19:57.906 011 18161.76 49.23 52696.36 88888.00 2007-01-11 17:19:58.406 011 18161.84 49.21 52696.36 88888.00 2007-01-11 17:19:58.906 011 18161.91 49.19 52696.40 88888.00 2007-01-11 17:19:59.406 011 18161.96 49.25 52696.40 88888.00 2007-01-11 17:19:59.906 011 18161.88 49.29 52696.41 88888.00 2007-01-11 17:20:00.406 011 18161.86 49.30 52696.40 88888.00 2007-01-11 17:20:00.906 011 18161.83 49.30 52696.32 88888.00 2007-01-11 17:20:01.406 011 18161.90 49.25 52696.38 88888.00 2007-01-11 17:20:01.906 011 18161.86 49.26 52696.37 88888.00 2007-01-11 17:20:02.406 011 18161.81 49.29 52696.29 88888.00 2007-01-11 17:20:02.906 011 18161.83 49.34 52696.21 88888.00 2007-01-11 17:20:03.406 011 18161.79 49.38 52696.28 88888.00 2007-01-11 17:20:03.906 011 18161.80 49.39 52696.21 88888.00 2007-01-11 17:20:04.406 011 18161.90 49.37 52696.09 88888.00 2007-01-11 17:20:04.906 011 18161.89 49.45 52696.13 88888.00 2007-01-11 17:20:05.406 011 18161.96 49.44 52696.15 88888.00 2007-01-11 17:20:05.906 011 18161.91 49.49 52696.10 88888.00 2007-01-11 17:20:06.406 011 18161.83 49.51 52696.15 88888.00 2007-01-11 17:20:06.906 011 18161.89 49.55 52696.15 88888.00 2007-01-11 17:20:07.406 011 18161.95 49.63 52696.17 88888.00 2007-01-11 17:20:07.906 011 18162.03 49.73 52696.29 88888.00 2007-01-11 17:20:08.406 011 18162.07 49.67 52696.29 88888.00 2007-01-11 17:20:08.906 011 18162.03 49.59 52696.20 88888.00 2007-01-11 17:20:09.406 011 18161.98 49.63 52696.25 88888.00 2007-01-11 17:20:09.906 011 18161.98 49.71 52696.32 88888.00 2007-01-11 17:20:10.406 011 18161.97 49.74 52696.47 88888.00 2007-01-11 17:20:10.906 011 18162.09 49.72 52696.49 88888.00 2007-01-11 17:20:11.406 011 18162.19 49.81 52696.44 88888.00 2007-01-11 17:20:11.906 011 18162.18 49.65 52696.48 88888.00 2007-01-11 17:20:12.406 011 18162.28 49.69 52696.57 88888.00 2007-01-11 17:20:12.906 011 18162.23 49.61 52696.61 88888.00 2007-01-11 17:20:13.406 011 18162.14 49.61 52696.61 88888.00 2007-01-11 17:20:13.906 011 18162.07 49.55 52696.66 88888.00 2007-01-11 17:20:14.406 011 18162.11 49.52 52696.78 88888.00 2007-01-11 17:20:14.906 011 18162.09 49.54 52696.70 88888.00 2007-01-11 17:20:15.406 011 18162.09 49.40 52696.73 88888.00 2007-01-11 17:20:15.906 011 18162.07 49.32 52696.83 88888.00 2007-01-11 17:20:16.406 011 18162.11 49.29 52696.75 88888.00 2007-01-11 17:20:16.906 011 18162.30 49.29 52696.73 88888.00 2007-01-11 17:20:17.406 011 18162.16 49.29 52696.76 88888.00 2007-01-11 17:20:17.906 011 18162.02 49.28 52696.92 88888.00 2007-01-11 17:20:18.406 011 18161.99 49.23 52696.95 88888.00 2007-01-11 17:20:18.906 011 18161.95 49.18 52696.89 88888.00 2007-01-11 17:20:19.406 011 18161.87 49.07 52696.91 88888.00 2007-01-11 17:20:19.906 011 18161.80 49.01 52696.85 88888.00 2007-01-11 17:20:20.406 011 18161.80 49.00 52696.87 88888.00 2007-01-11 17:20:20.906 011 18161.97 48.92 52696.91 88888.00 2007-01-11 17:20:21.406 011 18161.95 48.92 52696.87 88888.00 2007-01-11 17:20:21.906 011 18161.94 48.91 52696.79 88888.00 2007-01-11 17:20:22.406 011 18161.81 48.89 52696.81 88888.00 2007-01-11 17:20:22.906 011 18161.81 48.75 52696.79 88888.00 2007-01-11 17:20:23.406 011 18161.89 48.70 52696.64 88888.00 2007-01-11 17:20:23.906 011 18161.95 48.66 52696.61 88888.00 2007-01-11 17:20:24.406 011 18162.09 48.69 52696.49 88888.00 2007-01-11 17:20:24.906 011 18162.02 48.68 52696.44 88888.00 2007-01-11 17:20:25.406 011 18161.88 48.66 52696.51 88888.00 2007-01-11 17:20:25.906 011 18161.88 48.69 52696.39 88888.00 2007-01-11 17:20:26.406 011 18161.89 48.72 52696.28 88888.00 2007-01-11 17:20:26.906 011 18161.77 48.66 52696.26 88888.00 2007-01-11 17:20:27.406 011 18161.80 48.74 52696.34 88888.00 2007-01-11 17:20:27.906 011 18161.88 48.80 52696.37 88888.00 2007-01-11 17:20:28.406 011 18161.85 48.87 52696.35 88888.00 2007-01-11 17:20:28.906 011 18161.85 48.91 52696.32 88888.00 2007-01-11 17:20:29.406 011 18161.89 48.95 52696.38 88888.00 2007-01-11 17:20:29.906 011 18161.86 48.98 52696.34 88888.00 2007-01-11 17:20:30.406 011 18161.81 49.06 52696.26 88888.00 2007-01-11 17:20:30.906 011 18161.89 49.11 52696.28 88888.00 2007-01-11 17:20:31.406 011 18162.06 49.12 52696.28 88888.00 2007-01-11 17:20:31.906 011 18162.07 49.16 52696.32 88888.00 2007-01-11 17:20:32.406 011 18162.09 49.24 52696.27 88888.00 2007-01-11 17:20:32.906 011 18162.00 49.21 52696.32 88888.00 2007-01-11 17:20:33.406 011 18161.87 49.20 52696.44 88888.00 2007-01-11 17:20:33.906 011 18161.87 49.28 52696.52 88888.00 2007-01-11 17:20:34.406 011 18161.87 49.30 52696.55 88888.00 2007-01-11 17:20:34.906 011 18161.94 49.43 52696.64 88888.00 2007-01-11 17:20:35.406 011 18161.98 49.48 52696.58 88888.00 2007-01-11 17:20:35.906 011 18161.90 49.56 52696.49 88888.00 2007-01-11 17:20:36.406 011 18162.03 49.53 52696.58 88888.00 2007-01-11 17:20:36.906 011 18162.02 49.52 52696.66 88888.00 2007-01-11 17:20:37.406 011 18162.01 49.62 52696.83 88888.00 2007-01-11 17:20:37.906 011 18162.11 49.65 52696.76 88888.00 2007-01-11 17:20:38.406 011 18162.10 49.67 52696.83 88888.00 2007-01-11 17:20:38.906 011 18162.08 49.66 52696.90 88888.00 2007-01-11 17:20:39.406 011 18162.16 49.61 52696.81 88888.00 2007-01-11 17:20:39.906 011 18162.12 49.56 52696.78 88888.00 2007-01-11 17:20:40.406 011 18162.16 49.55 52696.83 88888.00 2007-01-11 17:20:40.906 011 18162.24 49.57 52696.80 88888.00 2007-01-11 17:20:41.406 011 18162.21 49.69 52696.87 88888.00 2007-01-11 17:20:41.906 011 18162.22 49.68 52696.84 88888.00 2007-01-11 17:20:42.406 011 18162.07 49.36 52696.87 88888.00 2007-01-11 17:20:42.906 011 18162.01 49.12 52696.73 88888.00 2007-01-11 17:20:43.406 011 18161.97 49.08 52696.75 88888.00 2007-01-11 17:20:43.906 011 18161.86 49.06 52696.83 88888.00 2007-01-11 17:20:44.406 011 18161.89 49.16 52696.80 88888.00 2007-01-11 17:20:44.906 011 18161.90 49.22 52696.67 88888.00 2007-01-11 17:20:45.406 011 18161.78 49.16 52696.69 88888.00 2007-01-11 17:20:45.906 011 18161.88 49.09 52696.63 88888.00 2007-01-11 17:20:46.406 011 18161.98 49.04 52696.60 88888.00 2007-01-11 17:20:46.906 011 18161.94 49.09 52696.72 88888.00 2007-01-11 17:20:47.406 011 18161.86 49.03 52696.89 88888.00 2007-01-11 17:20:47.906 011 18161.86 48.91 52696.89 88888.00 2007-01-11 17:20:48.406 011 18161.87 48.86 52696.72 88888.00 2007-01-11 17:20:48.906 011 18161.79 48.96 52696.64 88888.00 2007-01-11 17:20:49.406 011 18161.80 49.00 52696.57 88888.00 2007-01-11 17:20:49.906 011 18161.88 48.97 52696.50 88888.00 2007-01-11 17:20:50.406 011 18161.91 48.88 52696.50 88888.00 2007-01-11 17:20:50.906 011 18161.90 48.76 52696.69 88888.00 2007-01-11 17:20:51.406 011 18161.90 48.76 52696.78 88888.00 2007-01-11 17:20:51.906 011 18161.92 48.88 52696.83 88888.00 2007-01-11 17:20:52.406 011 18161.98 48.76 52696.79 88888.00 2007-01-11 17:20:52.906 011 18162.02 48.76 52696.78 88888.00 2007-01-11 17:20:53.406 011 18162.02 48.88 52696.74 88888.00 2007-01-11 17:20:53.906 011 18162.11 48.95 52696.70 88888.00 2007-01-11 17:20:54.406 011 18162.08 48.95 52696.82 88888.00 2007-01-11 17:20:54.906 011 18162.07 48.92 52696.85 88888.00 2007-01-11 17:20:55.406 011 18161.96 49.01 52696.82 88888.00 2007-01-11 17:20:55.906 011 18161.90 49.07 52696.87 88888.00 2007-01-11 17:20:56.406 011 18161.92 49.03 52696.91 88888.00 2007-01-11 17:20:56.906 011 18161.92 48.99 52696.81 88888.00 2007-01-11 17:20:57.406 011 18161.83 49.00 52696.82 88888.00 2007-01-11 17:20:57.906 011 18161.88 49.04 52696.86 88888.00 2007-01-11 17:20:58.406 011 18161.88 48.99 52696.84 88888.00 2007-01-11 17:20:58.906 011 18161.74 48.91 52696.90 88888.00 2007-01-11 17:20:59.406 011 18161.69 49.01 52696.91 88888.00 2007-01-11 17:20:59.906 011 18161.67 49.06 52696.94 88888.00 2007-01-11 17:21:00.406 011 18161.72 49.05 52697.07 88888.00 2007-01-11 17:21:00.906 011 18161.74 49.02 52697.16 88888.00 2007-01-11 17:21:01.406 011 18161.72 49.05 52697.18 88888.00 2007-01-11 17:21:01.906 011 18161.74 49.06 52697.26 88888.00 2007-01-11 17:21:02.406 011 18161.57 49.12 52697.27 88888.00 2007-01-11 17:21:02.906 011 18161.52 49.09 52697.14 88888.00 2007-01-11 17:21:03.406 011 18161.57 49.06 52697.14 88888.00 2007-01-11 17:21:03.906 011 18161.57 49.00 52697.16 88888.00 2007-01-11 17:21:04.406 011 18161.46 48.99 52697.09 88888.00 2007-01-11 17:21:04.906 011 18161.37 48.95 52697.08 88888.00 2007-01-11 17:21:05.406 011 18161.37 48.86 52697.06 88888.00 2007-01-11 17:21:05.906 011 18161.25 48.83 52697.09 88888.00 2007-01-11 17:21:06.406 011 18161.23 48.85 52697.03 88888.00 2007-01-11 17:21:06.906 011 18161.32 48.91 52696.97 88888.00 2007-01-11 17:21:07.406 011 18161.35 48.92 52696.99 88888.00 2007-01-11 17:21:07.906 011 18161.29 48.86 52697.06 88888.00 2007-01-11 17:21:08.406 011 18161.25 48.89 52696.97 88888.00 2007-01-11 17:21:08.906 011 18161.24 48.87 52696.90 88888.00 2007-01-11 17:21:09.406 011 18161.19 48.86 52696.86 88888.00 2007-01-11 17:21:09.906 011 18161.11 48.85 52696.87 88888.00 2007-01-11 17:21:10.406 011 18161.12 48.80 52696.85 88888.00 2007-01-11 17:21:10.906 011 18161.13 48.68 52696.81 88888.00 2007-01-11 17:21:11.406 011 18161.16 48.61 52696.79 88888.00 2007-01-11 17:21:11.906 011 18161.11 48.66 52696.76 88888.00 2007-01-11 17:21:12.406 011 18161.18 48.74 52696.74 88888.00 2007-01-11 17:21:12.906 011 18161.13 48.75 52696.78 88888.00 2007-01-11 17:21:13.406 011 18161.13 48.68 52696.75 88888.00 2007-01-11 17:21:13.906 011 18161.21 48.67 52696.74 88888.00 2007-01-11 17:21:14.406 011 18161.22 48.71 52696.64 88888.00 2007-01-11 17:21:14.906 011 18161.30 48.68 52696.66 88888.00 2007-01-11 17:21:15.406 011 18161.30 48.67 52696.59 88888.00 2007-01-11 17:21:15.906 011 18161.26 48.66 52696.46 88888.00 2007-01-11 17:21:16.406 011 18161.29 48.64 52696.51 88888.00 2007-01-11 17:21:16.906 011 18161.38 48.66 52696.62 88888.00 2007-01-11 17:21:17.406 011 18161.30 48.69 52696.67 88888.00 2007-01-11 17:21:17.906 011 18161.37 48.68 52696.71 88888.00 2007-01-11 17:21:18.406 011 18161.38 48.69 52696.66 88888.00 2007-01-11 17:21:18.906 011 18161.29 48.75 52696.57 88888.00 2007-01-11 17:21:19.406 011 18161.33 48.78 52696.51 88888.00 2007-01-11 17:21:19.906 011 18161.27 48.79 52696.48 88888.00 2007-01-11 17:21:20.406 011 18161.24 48.80 52696.52 88888.00 2007-01-11 17:21:20.906 011 18161.31 48.90 52696.46 88888.00 2007-01-11 17:21:21.406 011 18161.36 49.00 52696.43 88888.00 2007-01-11 17:21:21.906 011 18161.37 49.05 52696.43 88888.00 2007-01-11 17:21:22.406 011 18161.24 49.07 52696.39 88888.00 2007-01-11 17:21:22.906 011 18161.35 49.03 52696.47 88888.00 2007-01-11 17:21:23.406 011 18161.41 49.13 52696.49 88888.00 2007-01-11 17:21:23.906 011 18161.37 49.22 52696.45 88888.00 2007-01-11 17:21:24.406 011 18161.26 49.25 52696.41 88888.00 2007-01-11 17:21:24.906 011 18161.19 49.16 52696.35 88888.00 2007-01-11 17:21:25.406 011 18161.12 49.18 52696.51 88888.00 2007-01-11 17:21:25.906 011 18161.12 49.24 52696.59 88888.00 2007-01-11 17:21:26.406 011 18161.07 49.25 52696.71 88888.00 2007-01-11 17:21:26.906 011 18161.10 49.34 52696.68 88888.00 2007-01-11 17:21:27.406 011 18161.09 49.34 52696.64 88888.00 2007-01-11 17:21:27.906 011 18160.97 49.36 52696.69 88888.00 2007-01-11 17:21:28.406 011 18160.98 49.41 52696.68 88888.00 2007-01-11 17:21:28.906 011 18161.02 49.43 52696.69 88888.00 2007-01-11 17:21:29.406 011 18161.03 49.41 52696.63 88888.00 2007-01-11 17:21:29.906 011 18161.05 49.42 52696.62 88888.00 2007-01-11 17:21:30.406 011 18160.97 49.44 52696.68 88888.00 2007-01-11 17:21:30.906 011 18160.87 49.40 52696.85 88888.00 2007-01-11 17:21:31.406 011 18160.78 49.44 52696.84 88888.00 2007-01-11 17:21:31.906 011 18160.78 49.44 52696.90 88888.00 2007-01-11 17:21:32.406 011 18160.70 49.42 52696.90 88888.00 2007-01-11 17:21:32.906 011 18160.67 49.42 52696.84 88888.00 2007-01-11 17:21:33.406 011 18160.66 49.41 52696.85 88888.00 2007-01-11 17:21:33.906 011 18160.53 49.40 52696.86 88888.00 2007-01-11 17:21:34.406 011 18160.47 49.42 52696.72 88888.00 2007-01-11 17:21:34.906 011 18160.51 49.46 52696.69 88888.00 2007-01-11 17:21:35.406 011 18160.42 49.43 52696.84 88888.00 2007-01-11 17:21:35.906 011 18160.34 49.36 52696.83 88888.00 2007-01-11 17:21:36.406 011 18160.33 49.34 52696.80 88888.00 2007-01-11 17:21:36.906 011 18160.25 49.38 52696.70 88888.00 2007-01-11 17:21:37.406 011 18160.33 49.30 52696.62 88888.00 2007-01-11 17:21:37.906 011 18160.34 49.20 52696.68 88888.00 2007-01-11 17:21:38.406 011 18160.40 49.24 52696.72 88888.00 2007-01-11 17:21:38.906 011 18160.42 49.26 52696.78 88888.00 2007-01-11 17:21:39.406 011 18160.39 49.28 52696.71 88888.00 2007-01-11 17:21:39.906 011 18160.20 49.26 52696.64 88888.00 2007-01-11 17:21:40.406 011 18160.16 49.19 52696.56 88888.00 2007-01-11 17:21:40.906 011 18160.13 49.16 52696.55 88888.00 2007-01-11 17:21:41.406 011 18160.11 49.20 52696.55 88888.00 2007-01-11 17:21:41.906 011 18160.14 49.19 52696.41 88888.00 2007-01-11 17:21:42.406 011 18160.07 49.26 52696.48 88888.00 2007-01-11 17:21:42.906 011 18160.23 49.31 52696.48 88888.00 2007-01-11 17:21:43.406 011 18160.36 49.29 52696.54 88888.00 2007-01-11 17:21:43.906 011 18160.42 49.19 52696.56 88888.00 2007-01-11 17:21:44.406 011 18160.34 49.18 52696.44 88888.00 2007-01-11 17:21:44.906 011 18160.31 49.16 52696.39 88888.00 2007-01-11 17:21:45.406 011 18160.40 49.15 52696.48 88888.00 2007-01-11 17:21:45.906 011 18160.38 49.07 52696.50 88888.00 2007-01-11 17:21:46.406 011 18160.31 49.02 52696.31 88888.00 2007-01-11 17:21:46.906 011 18160.33 49.14 52696.31 88888.00 2007-01-11 17:21:47.406 011 18160.28 49.17 52696.51 88888.00 2007-01-11 17:21:47.906 011 18160.18 49.15 52696.50 88888.00 2007-01-11 17:21:48.406 011 18160.13 49.19 52696.48 88888.00 2007-01-11 17:21:48.906 011 18160.13 49.14 52696.46 88888.00 2007-01-11 17:21:49.406 011 18160.14 49.15 52696.44 88888.00 2007-01-11 17:21:49.906 011 18160.22 49.26 52696.47 88888.00 2007-01-11 17:21:50.406 011 18160.06 49.31 52696.46 88888.00 2007-01-11 17:21:50.906 011 18159.93 49.29 52696.56 88888.00 2007-01-11 17:21:51.406 011 18159.96 49.25 52696.70 88888.00 2007-01-11 17:21:51.906 011 18159.86 49.29 52696.75 88888.00 2007-01-11 17:21:52.406 011 18159.97 49.34 52696.73 88888.00 2007-01-11 17:21:52.906 011 18159.99 49.43 52696.71 88888.00 2007-01-11 17:21:53.406 011 18160.04 49.41 52696.64 88888.00 2007-01-11 17:21:53.906 011 18159.97 49.46 52696.58 88888.00 2007-01-11 17:21:54.406 011 18159.96 49.54 52696.48 88888.00 2007-01-11 17:21:54.906 011 18159.93 49.59 52696.57 88888.00 2007-01-11 17:21:55.406 011 18159.92 49.64 52696.59 88888.00 2007-01-11 17:21:55.906 011 18159.85 49.64 52696.60 88888.00 2007-01-11 17:21:56.406 011 18159.86 49.67 52696.59 88888.00 2007-01-11 17:21:56.906 011 18159.88 49.72 52696.39 88888.00 2007-01-11 17:21:57.406 011 18159.92 49.83 52696.39 88888.00 2007-01-11 17:21:57.906 011 18160.00 49.87 52696.35 88888.00 2007-01-11 17:21:58.406 011 18159.91 49.79 52696.37 88888.00 2007-01-11 17:21:58.906 011 18159.90 49.75 52696.37 88888.00 2007-01-11 17:21:59.406 011 18159.89 49.77 52696.33 88888.00 2007-01-11 17:21:59.906 011 18159.90 49.82 52696.31 88888.00 2007-01-11 17:22:00.406 011 18159.84 49.76 52696.35 88888.00 2007-01-11 17:22:00.906 011 18159.89 49.70 52696.37 88888.00 2007-01-11 17:22:01.406 011 18159.91 49.68 52696.40 88888.00 2007-01-11 17:22:01.906 011 18159.77 49.66 52696.32 88888.00 2007-01-11 17:22:02.406 011 18159.81 49.61 52696.45 88888.00 2007-01-11 17:22:02.906 011 18159.83 49.64 52696.48 88888.00 2007-01-11 17:22:03.406 011 18159.84 49.64 52696.46 88888.00 2007-01-11 17:22:03.906 011 18159.93 49.67 52696.39 88888.00 2007-01-11 17:22:04.406 011 18159.94 49.64 52696.40 88888.00 2007-01-11 17:22:04.906 011 18159.99 49.55 52696.47 88888.00 2007-01-11 17:22:05.406 011 18159.99 49.54 52696.50 88888.00 2007-01-11 17:22:05.906 011 18159.86 49.52 52696.39 88888.00 2007-01-11 17:22:06.406 011 18159.94 49.51 52696.45 88888.00 2007-01-11 17:22:06.906 011 18159.88 49.45 52696.54 88888.00 2007-01-11 17:22:07.406 011 18159.79 49.41 52696.44 88888.00 2007-01-11 17:22:07.906 011 18159.88 49.41 52696.32 88888.00 2007-01-11 17:22:08.406 011 18159.73 49.44 52696.28 88888.00 2007-01-11 17:22:08.906 011 18159.80 49.42 52696.23 88888.00 2007-01-11 17:22:09.406 011 18159.72 49.40 52696.11 88888.00 2007-01-11 17:22:09.906 011 18159.78 49.35 52696.17 88888.00 2007-01-11 17:22:10.406 011 18159.79 49.23 52696.34 88888.00 2007-01-11 17:22:10.906 011 18159.82 49.18 52696.45 88888.00 2007-01-11 17:22:11.406 011 18159.68 49.17 52696.41 88888.00 2007-01-11 17:22:11.906 011 18159.53 49.31 52696.43 88888.00 2007-01-11 17:22:12.406 011 18159.53 49.34 52696.38 88888.00 2007-01-11 17:22:12.906 011 18159.60 49.22 52696.26 88888.00 2007-01-11 17:22:13.406 011 18159.57 49.20 52696.31 88888.00 2007-01-11 17:22:13.906 011 18159.52 49.20 52696.29 88888.00 2007-01-11 17:22:14.406 011 18159.46 49.21 52696.31 88888.00 2007-01-11 17:22:14.906 011 18159.50 49.29 52696.45 88888.00 2007-01-11 17:22:15.406 011 18159.50 49.38 52696.45 88888.00 2007-01-11 17:22:15.906 011 18159.48 49.42 52696.35 88888.00 2007-01-11 17:22:16.406 011 18159.40 49.40 52696.33 88888.00 2007-01-11 17:22:16.906 011 18159.45 49.34 52696.22 88888.00 2007-01-11 17:22:17.406 011 18159.52 49.30 52696.22 88888.00 2007-01-11 17:22:17.906 011 18159.47 49.36 52696.23 88888.00 2007-01-11 17:22:18.406 011 18159.42 49.39 52696.21 88888.00 2007-01-11 17:22:18.906 011 18159.45 49.40 52696.26 88888.00 2007-01-11 17:22:19.406 011 18159.44 49.50 52696.29 88888.00 2007-01-11 17:22:19.906 011 18159.33 49.55 52696.25 88888.00 2007-01-11 17:22:20.406 011 18159.33 49.61 52696.22 88888.00 2007-01-11 17:22:20.906 011 18159.51 49.55 52696.20 88888.00 2007-01-11 17:22:21.406 011 18159.70 49.62 52696.18 88888.00 2007-01-11 17:22:21.906 011 18159.72 49.63 52696.15 88888.00 2007-01-11 17:22:22.406 011 18159.66 49.64 52696.02 88888.00 2007-01-11 17:22:22.906 011 18159.66 49.71 52696.01 88888.00 2007-01-11 17:22:23.406 011 18159.66 49.72 52695.96 88888.00 2007-01-11 17:22:23.906 011 18159.77 49.73 52696.01 88888.00 2007-01-11 17:22:24.406 011 18159.85 49.69 52696.11 88888.00 2007-01-11 17:22:24.906 011 18159.83 49.68 52696.18 88888.00 2007-01-11 17:22:25.406 011 18159.94 49.68 52696.12 88888.00 2007-01-11 17:22:25.906 011 18160.01 49.73 52695.97 88888.00 2007-01-11 17:22:26.406 011 18159.93 49.69 52696.00 88888.00 2007-01-11 17:22:26.906 011 18159.99 49.65 52696.17 88888.00 2007-01-11 17:22:27.406 011 18160.13 49.55 52696.15 88888.00 2007-01-11 17:22:27.906 011 18160.18 49.51 52696.01 88888.00 2007-01-11 17:22:28.406 011 18160.12 49.42 52695.96 88888.00 2007-01-11 17:22:28.906 011 18160.15 49.40 52695.90 88888.00 2007-01-11 17:22:29.406 011 18160.12 49.44 52695.85 88888.00 2007-01-11 17:22:29.906 011 18160.07 49.48 52695.76 88888.00 2007-01-11 17:22:30.406 011 18160.14 49.54 52695.78 88888.00 2007-01-11 17:22:30.906 011 18160.28 49.63 52695.79 88888.00 2007-01-11 17:22:31.406 011 18160.22 49.51 52695.77 88888.00 2007-01-11 17:22:31.906 011 18160.07 49.44 52695.67 88888.00 2007-01-11 17:22:32.406 011 18160.15 49.41 52695.78 88888.00 2007-01-11 17:22:32.906 011 18160.25 49.49 52695.79 88888.00 2007-01-11 17:22:33.406 011 18160.27 49.54 52695.70 88888.00 2007-01-11 17:22:33.906 011 18160.15 49.45 52695.68 88888.00 2007-01-11 17:22:34.406 011 18160.14 49.38 52695.68 88888.00 2007-01-11 17:22:34.906 011 18160.13 49.41 52695.80 88888.00 2007-01-11 17:22:35.406 011 18160.05 49.42 52695.77 88888.00 2007-01-11 17:22:35.906 011 18160.07 49.50 52695.80 88888.00 2007-01-11 17:22:36.406 011 18160.04 49.55 52695.86 88888.00 2007-01-11 17:22:36.906 011 18160.00 49.62 52695.94 88888.00 2007-01-11 17:22:37.406 011 18160.00 49.67 52695.94 88888.00 2007-01-11 17:22:37.906 011 18160.11 49.66 52696.03 88888.00 2007-01-11 17:22:38.406 011 18160.07 49.63 52695.97 88888.00 2007-01-11 17:22:38.906 011 18160.14 49.70 52695.85 88888.00 2007-01-11 17:22:39.406 011 18160.13 49.72 52695.76 88888.00 2007-01-11 17:22:39.906 011 18160.10 49.77 52695.68 88888.00 2007-01-11 17:22:40.406 011 18160.03 49.74 52695.70 88888.00 2007-01-11 17:22:40.906 011 18160.15 49.75 52695.77 88888.00 2007-01-11 17:22:41.406 011 18160.15 49.83 52695.78 88888.00 2007-01-11 17:22:41.906 011 18160.18 49.80 52695.93 88888.00 2007-01-11 17:22:42.406 011 18160.21 49.78 52695.94 88888.00 2007-01-11 17:22:42.906 011 18160.17 49.79 52696.00 88888.00 2007-01-11 17:22:43.406 011 18160.11 49.73 52695.98 88888.00 2007-01-11 17:22:43.906 011 18160.17 49.77 52696.05 88888.00 2007-01-11 17:22:44.406 011 18160.22 49.76 52696.14 88888.00 2007-01-11 17:22:44.906 011 18160.16 49.82 52696.22 88888.00 2007-01-11 17:22:45.406 011 18160.29 49.84 52696.18 88888.00 2007-01-11 17:22:45.906 011 18160.31 49.82 52696.12 88888.00 2007-01-11 17:22:46.406 011 18160.32 49.80 52695.96 88888.00 2007-01-11 17:22:46.906 011 18160.43 49.88 52695.98 88888.00 2007-01-11 17:22:47.406 011 18160.43 49.87 52696.05 88888.00 2007-01-11 17:22:47.906 011 18160.40 49.86 52696.21 88888.00 2007-01-11 17:22:48.406 011 18160.35 49.87 52696.20 88888.00 2007-01-11 17:22:48.906 011 18160.37 49.79 52696.14 88888.00 2007-01-11 17:22:49.406 011 18160.44 49.82 52696.11 88888.00 2007-01-11 17:22:49.906 011 18160.47 49.76 52696.11 88888.00 2007-01-11 17:22:50.406 011 18160.51 49.67 52696.22 88888.00 2007-01-11 17:22:50.906 011 18160.47 49.66 52696.21 88888.00 2007-01-11 17:22:51.406 011 18160.46 49.69 52696.28 88888.00 2007-01-11 17:22:51.906 011 18160.51 49.66 52696.18 88888.00 2007-01-11 17:22:52.406 011 18160.60 49.57 52696.20 88888.00 2007-01-11 17:22:52.906 011 18160.61 49.54 52696.22 88888.00 2007-01-11 17:22:53.406 011 18160.61 49.56 52696.13 88888.00 2007-01-11 17:22:53.906 011 18160.49 49.56 52696.09 88888.00 2007-01-11 17:22:54.406 011 18160.47 49.58 52696.08 88888.00 2007-01-11 17:22:54.906 011 18160.53 49.45 52696.06 88888.00 2007-01-11 17:22:55.406 011 18160.55 49.37 52695.96 88888.00 2007-01-11 17:22:55.906 011 18160.58 49.36 52695.90 88888.00 2007-01-11 17:22:56.406 011 18160.75 49.40 52695.93 88888.00 2007-01-11 17:22:56.906 011 18160.72 49.39 52695.91 88888.00 2007-01-11 17:22:57.406 011 18160.65 49.35 52695.97 88888.00 2007-01-11 17:22:57.906 011 18160.69 49.36 52696.01 88888.00 2007-01-11 17:22:58.406 011 18160.65 49.38 52696.09 88888.00 2007-01-11 17:22:58.906 011 18160.67 49.45 52696.16 88888.00 2007-01-11 17:22:59.406 011 18160.76 49.36 52696.09 88888.00 2007-01-11 17:22:59.906 011 18160.73 49.31 52696.02 88888.00 2007-01-11 17:23:00.406 011 18160.75 49.26 52696.11 88888.00 2007-01-11 17:23:00.906 011 18160.71 49.17 52696.08 88888.00 2007-01-11 17:23:01.406 011 18160.90 49.25 52696.04 88888.00 2007-01-11 17:23:01.906 011 18160.85 49.34 52695.94 88888.00 2007-01-11 17:23:02.406 011 18160.93 49.33 52695.97 88888.00 2007-01-11 17:23:02.906 011 18160.82 49.35 52696.03 88888.00 2007-01-11 17:23:03.406 011 18160.80 49.30 52695.87 88888.00 2007-01-11 17:23:03.906 011 18160.78 49.35 52695.80 88888.00 2007-01-11 17:23:04.406 011 18160.69 49.35 52695.69 88888.00 2007-01-11 17:23:04.906 011 18160.50 49.34 52695.71 88888.00 2007-01-11 17:23:05.406 011 18160.67 49.30 52695.76 88888.00 2007-01-11 17:23:05.906 011 18160.75 49.34 52695.81 88888.00 2007-01-11 17:23:06.406 011 18160.64 49.43 52695.81 88888.00 2007-01-11 17:23:06.906 011 18160.80 49.42 52695.75 88888.00 2007-01-11 17:23:07.406 011 18160.75 49.42 52695.73 88888.00 2007-01-11 17:23:07.906 011 18160.75 49.41 52695.66 88888.00 2007-01-11 17:23:08.406 011 18160.79 49.43 52695.62 88888.00 2007-01-11 17:23:08.906 011 18160.73 49.45 52695.77 88888.00 2007-01-11 17:23:09.406 011 18160.65 49.42 52695.73 88888.00 2007-01-11 17:23:09.906 011 18160.61 49.44 52695.86 88888.00 2007-01-11 17:23:10.406 011 18160.67 49.50 52695.81 88888.00 2007-01-11 17:23:10.906 011 18160.61 49.52 52695.77 88888.00 2007-01-11 17:23:11.406 011 18160.71 49.51 52695.77 88888.00 2007-01-11 17:23:11.906 011 18160.72 49.51 52695.75 88888.00 2007-01-11 17:23:12.406 011 18160.77 49.53 52695.77 88888.00 2007-01-11 17:23:12.906 011 18160.75 49.53 52695.82 88888.00 2007-01-11 17:23:13.406 011 18160.75 49.44 52695.83 88888.00 2007-01-11 17:23:13.906 011 18160.80 49.42 52695.73 88888.00 2007-01-11 17:23:14.406 011 18160.78 49.44 52695.69 88888.00 2007-01-11 17:23:14.906 011 18160.73 49.45 52695.71 88888.00 2007-01-11 17:23:15.406 011 18160.76 49.45 52695.64 88888.00 2007-01-11 17:23:15.906 011 18160.92 49.55 52695.67 88888.00 2007-01-11 17:23:16.406 011 18160.92 49.61 52695.76 88888.00 2007-01-11 17:23:16.906 011 18160.92 49.55 52695.75 88888.00 2007-01-11 17:23:17.406 011 18160.96 49.46 52695.80 88888.00 2007-01-11 17:23:17.906 011 18161.03 49.48 52695.85 88888.00 2007-01-11 17:23:18.406 011 18161.08 49.53 52695.88 88888.00 2007-01-11 17:23:18.906 011 18161.05 49.53 52695.90 88888.00 2007-01-11 17:23:19.406 011 18161.01 49.56 52695.93 88888.00 2007-01-11 17:23:19.906 011 18160.98 49.59 52695.87 88888.00 2007-01-11 17:23:20.406 011 18161.04 49.58 52695.98 88888.00 2007-01-11 17:23:20.906 011 18161.08 49.58 52696.03 88888.00 2007-01-11 17:23:21.406 011 18161.04 49.56 52696.00 88888.00 2007-01-11 17:23:21.906 011 18161.12 49.61 52695.97 88888.00 2007-01-11 17:23:22.406 011 18161.16 49.64 52695.90 88888.00 2007-01-11 17:23:22.906 011 18161.18 49.66 52695.92 88888.00 2007-01-11 17:23:23.406 011 18161.16 49.54 52695.90 88888.00 2007-01-11 17:23:23.906 011 18161.23 49.57 52695.86 88888.00 2007-01-11 17:23:24.406 011 18161.22 49.63 52696.03 88888.00 2007-01-11 17:23:24.906 011 18161.20 49.59 52696.03 88888.00 2007-01-11 17:23:25.406 011 18161.21 49.65 52695.97 88888.00 2007-01-11 17:23:25.906 011 18161.16 49.69 52695.99 88888.00 2007-01-11 17:23:26.406 011 18161.11 49.72 52696.11 88888.00 2007-01-11 17:23:26.906 011 18161.10 49.70 52696.08 88888.00 2007-01-11 17:23:27.406 011 18161.14 49.70 52696.12 88888.00 2007-01-11 17:23:27.906 011 18161.23 49.68 52696.17 88888.00 2007-01-11 17:23:28.406 011 18161.21 49.67 52696.10 88888.00 2007-01-11 17:23:28.906 011 18161.22 49.68 52696.06 88888.00 2007-01-11 17:23:29.406 011 18161.19 49.69 52696.04 88888.00 2007-01-11 17:23:29.906 011 18161.16 49.65 52696.10 88888.00 2007-01-11 17:23:30.406 011 18161.15 49.62 52696.26 88888.00 2007-01-11 17:23:30.906 011 18161.16 49.55 52696.36 88888.00 2007-01-11 17:23:31.406 011 18161.11 49.58 52696.35 88888.00 2007-01-11 17:23:31.906 011 18161.08 49.61 52696.31 88888.00 2007-01-11 17:23:32.406 011 18161.04 49.54 52696.33 88888.00 2007-01-11 17:23:32.906 011 18160.93 49.57 52696.26 88888.00 2007-01-11 17:23:33.406 011 18160.92 49.59 52696.26 88888.00 2007-01-11 17:23:33.906 011 18161.01 49.48 52696.23 88888.00 2007-01-11 17:23:34.406 011 18160.92 49.47 52696.16 88888.00 2007-01-11 17:23:34.906 011 18160.91 49.51 52696.16 88888.00 2007-01-11 17:23:35.406 011 18160.94 49.47 52696.10 88888.00 2007-01-11 17:23:35.906 011 18160.96 49.41 52696.09 88888.00 2007-01-11 17:23:36.406 011 18160.85 49.48 52696.13 88888.00 2007-01-11 17:23:36.906 011 18160.83 49.52 52696.14 88888.00 2007-01-11 17:23:37.406 011 18160.75 49.44 52696.14 88888.00 2007-01-11 17:23:37.906 011 18160.62 49.40 52696.21 88888.00 2007-01-11 17:23:38.406 011 18160.69 49.50 52696.27 88888.00 2007-01-11 17:23:38.906 011 18160.92 49.54 52696.27 88888.00 2007-01-11 17:23:39.406 011 18160.66 49.61 52696.18 88888.00 2007-01-11 17:23:39.906 011 18160.67 49.55 52696.09 88888.00 2007-01-11 17:23:40.406 011 18160.71 49.65 52695.90 88888.00 2007-01-11 17:23:40.906 011 18160.65 49.75 52695.92 88888.00 2007-01-11 17:23:41.406 011 18160.60 49.67 52696.06 88888.00 2007-01-11 17:23:41.906 011 18160.51 49.65 52696.23 88888.00 2007-01-11 17:23:42.406 011 18160.50 49.69 52696.27 88888.00 2007-01-11 17:23:42.906 011 18160.50 49.67 52696.23 88888.00 2007-01-11 17:23:43.406 011 18160.73 49.76 52696.28 88888.00 2007-01-11 17:23:43.906 011 18160.77 49.82 52696.27 88888.00 2007-01-11 17:23:44.406 011 18160.78 49.80 52696.23 88888.00 2007-01-11 17:23:44.906 011 18160.70 49.78 52696.18 88888.00 2007-01-11 17:23:45.406 011 18160.66 49.80 52696.17 88888.00 2007-01-11 17:23:45.906 011 18160.73 49.76 52696.12 88888.00 2007-01-11 17:23:46.406 011 18160.73 49.72 52696.11 88888.00 2007-01-11 17:23:46.906 011 18160.77 49.80 52696.08 88888.00 2007-01-11 17:23:47.406 011 18160.66 49.83 52696.08 88888.00 2007-01-11 17:23:47.906 011 18160.70 49.81 52696.01 88888.00 2007-01-11 17:23:48.406 011 18160.76 49.79 52696.15 88888.00 2007-01-11 17:23:48.906 011 18160.75 49.78 52696.26 88888.00 2007-01-11 17:23:49.406 011 18160.78 49.75 52696.20 88888.00 2007-01-11 17:23:49.906 011 18160.87 49.74 52696.27 88888.00 2007-01-11 17:23:50.406 011 18160.88 49.75 52696.24 88888.00 2007-01-11 17:23:50.906 011 18160.92 49.80 52696.27 88888.00 2007-01-11 17:23:51.406 011 18161.00 49.82 52696.40 88888.00 2007-01-11 17:23:51.906 011 18160.99 49.78 52696.36 88888.00 2007-01-11 17:23:52.406 011 18160.99 49.81 52696.32 88888.00 2007-01-11 17:23:52.906 011 18160.99 49.85 52696.28 88888.00 2007-01-11 17:23:53.406 011 18161.13 49.90 52696.29 88888.00 2007-01-11 17:23:53.906 011 18161.05 49.95 52696.48 88888.00 2007-01-11 17:23:54.406 011 18161.15 49.99 52696.59 88888.00 2007-01-11 17:23:54.906 011 18161.08 50.00 52696.59 88888.00 2007-01-11 17:23:55.406 011 18161.08 50.03 52696.48 88888.00 2007-01-11 17:23:55.906 011 18161.22 50.00 52696.45 88888.00 2007-01-11 17:23:56.406 011 18161.18 49.99 52696.54 88888.00 2007-01-11 17:23:56.906 011 18161.07 50.03 52696.57 88888.00 2007-01-11 17:23:57.406 011 18160.97 50.10 52696.49 88888.00 2007-01-11 17:23:57.906 011 18160.90 50.12 52696.61 88888.00 2007-01-11 17:23:58.406 011 18160.96 50.10 52696.62 88888.00 2007-01-11 17:23:58.906 011 18160.83 50.01 52696.55 88888.00 2007-01-11 17:23:59.406 011 18160.78 49.99 52696.57 88888.00 2007-01-11 17:23:59.906 011 18160.72 49.96 52696.47 88888.00 2007-01-11 17:24:00.406 011 18160.67 49.99 52696.39 88888.00 2007-01-11 17:24:00.906 011 18160.70 49.99 52696.28 88888.00 2007-01-11 17:24:01.406 011 18160.60 50.03 52696.26 88888.00 2007-01-11 17:24:01.906 011 18160.50 50.07 52696.31 88888.00 2007-01-11 17:24:02.406 011 18160.48 50.17 52696.31 88888.00 2007-01-11 17:24:02.906 011 18160.51 50.22 52696.43 88888.00 2007-01-11 17:24:03.406 011 18160.47 50.15 52696.51 88888.00 2007-01-11 17:24:03.906 011 18160.39 50.15 52696.40 88888.00 2007-01-11 17:24:04.406 011 18160.39 50.23 52696.40 88888.00 2007-01-11 17:24:04.906 011 18160.46 50.19 52696.39 88888.00 2007-01-11 17:24:05.406 011 18160.55 50.16 52696.36 88888.00 2007-01-11 17:24:05.906 011 18160.60 50.11 52696.36 88888.00 2007-01-11 17:24:06.406 011 18160.43 50.11 52696.37 88888.00 2007-01-11 17:24:06.906 011 18160.38 50.15 52696.39 88888.00 2007-01-11 17:24:07.406 011 18160.54 50.18 52696.32 88888.00 2007-01-11 17:24:07.906 011 18160.58 50.18 52696.33 88888.00 2007-01-11 17:24:08.406 011 18160.44 50.21 52696.34 88888.00 2007-01-11 17:24:08.906 011 18160.32 50.30 52696.28 88888.00 2007-01-11 17:24:09.406 011 18160.31 50.26 52696.15 88888.00 2007-01-11 17:24:09.906 011 18160.32 50.23 52696.21 88888.00 2007-01-11 17:24:10.406 011 18160.40 50.23 52696.35 88888.00 2007-01-11 17:24:10.906 011 18160.35 50.24 52696.37 88888.00 2007-01-11 17:24:11.406 011 18160.27 50.17 52696.36 88888.00 2007-01-11 17:24:11.906 011 18160.29 50.13 52696.25 88888.00 2007-01-11 17:24:12.406 011 18160.25 50.13 52696.18 88888.00 2007-01-11 17:24:12.906 011 18160.24 50.21 52696.16 88888.00 2007-01-11 17:24:13.406 011 18160.44 50.22 52696.31 88888.00 2007-01-11 17:24:13.906 011 18160.42 50.19 52696.52 88888.00 2007-01-11 17:24:14.406 011 18160.37 50.17 52696.66 88888.00 2007-01-11 17:24:14.906 011 18160.35 50.11 52696.60 88888.00 2007-01-11 17:24:15.406 011 18160.29 50.13 52696.55 88888.00 2007-01-11 17:24:15.906 011 18160.40 50.16 52696.49 88888.00 2007-01-11 17:24:16.406 011 18160.44 50.13 52696.33 88888.00 2007-01-11 17:24:16.906 011 18160.42 50.08 52696.23 88888.00 2007-01-11 17:24:17.406 011 18160.43 50.09 52696.23 88888.00 2007-01-11 17:24:17.906 011 18160.46 50.04 52696.28 88888.00 2007-01-11 17:24:18.406 011 18160.39 49.98 52696.29 88888.00 2007-01-11 17:24:18.906 011 18160.40 49.95 52696.29 88888.00 2007-01-11 17:24:19.406 011 18160.47 50.00 52696.32 88888.00 2007-01-11 17:24:19.906 011 18160.43 49.95 52696.31 88888.00 2007-01-11 17:24:20.406 011 18160.27 49.92 52696.27 88888.00 2007-01-11 17:24:20.906 011 18160.31 49.89 52696.34 88888.00 2007-01-11 17:24:21.406 011 18160.39 49.99 52696.32 88888.00 2007-01-11 17:24:21.906 011 18160.40 49.85 52696.21 88888.00 2007-01-11 17:24:22.406 011 18160.22 49.85 52696.18 88888.00 2007-01-11 17:24:22.906 011 18160.11 49.97 52696.18 88888.00 2007-01-11 17:24:23.406 011 18160.11 49.99 52696.14 88888.00 2007-01-11 17:24:23.906 011 18160.13 50.00 52696.14 88888.00 2007-01-11 17:24:24.406 011 18160.21 49.97 52696.27 88888.00 2007-01-11 17:24:24.906 011 18160.15 49.98 52696.29 88888.00 2007-01-11 17:24:25.406 011 18159.96 49.97 52696.31 88888.00 2007-01-11 17:24:25.906 011 18159.95 49.99 52696.29 88888.00 2007-01-11 17:24:26.406 011 18159.85 50.09 52696.27 88888.00 2007-01-11 17:24:26.906 011 18159.77 50.14 52696.15 88888.00 2007-01-11 17:24:27.406 011 18159.73 50.12 52696.15 88888.00 2007-01-11 17:24:27.906 011 18159.85 50.04 52696.18 88888.00 2007-01-11 17:24:28.406 011 18159.89 50.07 52696.10 88888.00 2007-01-11 17:24:28.906 011 18159.78 50.22 52696.02 88888.00 2007-01-11 17:24:29.406 011 18159.66 50.38 52696.01 88888.00 2007-01-11 17:24:29.906 011 18159.61 50.42 52695.99 88888.00 2007-01-11 17:24:30.406 011 18159.63 50.48 52696.11 88888.00 2007-01-11 17:24:30.906 011 18159.66 50.49 52696.20 88888.00 2007-01-11 17:24:31.406 011 18159.72 50.47 52696.16 88888.00 2007-01-11 17:24:31.906 011 18159.69 50.53 52696.18 88888.00 2007-01-11 17:24:32.406 011 18159.69 50.54 52696.26 88888.00 2007-01-11 17:24:32.906 011 18159.62 50.55 52696.16 88888.00 2007-01-11 17:24:33.406 011 18159.61 50.66 52696.21 88888.00 2007-01-11 17:24:33.906 011 18159.63 50.67 52696.21 88888.00 2007-01-11 17:24:34.406 011 18159.66 50.69 52696.17 88888.00 2007-01-11 17:24:34.906 011 18159.63 50.81 52696.23 88888.00 2007-01-11 17:24:35.406 011 18159.63 50.82 52696.28 88888.00 2007-01-11 17:24:35.906 011 18159.69 50.78 52696.24 88888.00 2007-01-11 17:24:36.406 011 18159.61 50.73 52696.28 88888.00 2007-01-11 17:24:36.906 011 18159.72 50.67 52696.31 88888.00 2007-01-11 17:24:37.406 011 18159.79 50.58 52696.27 88888.00 2007-01-11 17:24:37.906 011 18159.82 50.68 52696.20 88888.00 2007-01-11 17:24:38.406 011 18159.88 50.70 52696.23 88888.00 2007-01-11 17:24:38.906 011 18159.83 50.65 52696.33 88888.00 2007-01-11 17:24:39.406 011 18159.81 50.61 52696.34 88888.00 2007-01-11 17:24:39.906 011 18159.93 50.58 52696.21 88888.00 2007-01-11 17:24:40.406 011 18159.86 50.66 52696.21 88888.00 2007-01-11 17:24:40.906 011 18159.79 50.61 52696.23 88888.00 2007-01-11 17:24:41.406 011 18159.74 50.67 52696.15 88888.00 2007-01-11 17:24:41.906 011 18159.84 50.69 52696.13 88888.00 2007-01-11 17:24:42.406 011 18159.82 50.66 52696.14 88888.00 2007-01-11 17:24:42.906 011 18159.81 50.59 52696.04 88888.00 2007-01-11 17:24:43.406 011 18159.82 50.61 52696.02 88888.00 2007-01-11 17:24:43.906 011 18159.68 50.57 52696.21 88888.00 2007-01-11 17:24:44.406 011 18159.59 50.53 52696.27 88888.00 2007-01-11 17:24:44.906 011 18159.62 50.46 52696.29 88888.00 2007-01-11 17:24:45.406 011 18159.51 50.41 52696.18 88888.00 2007-01-11 17:24:45.906 011 18159.38 50.44 52696.08 88888.00 2007-01-11 17:24:46.406 011 18159.42 50.35 52695.96 88888.00 2007-01-11 17:24:46.906 011 18159.38 50.34 52695.96 88888.00 2007-01-11 17:24:47.406 011 18159.17 50.35 52695.94 88888.00 2007-01-11 17:24:47.906 011 18159.09 50.30 52696.00 88888.00 2007-01-11 17:24:48.406 011 18159.09 50.31 52696.11 88888.00 2007-01-11 17:24:48.906 011 18159.09 50.28 52696.20 88888.00 2007-01-11 17:24:49.406 011 18158.91 50.23 52696.10 88888.00 2007-01-11 17:24:49.906 011 18158.84 50.19 52696.04 88888.00 2007-01-11 17:24:50.406 011 18158.76 50.16 52696.15 88888.00 2007-01-11 17:24:50.906 011 18158.73 50.18 52696.31 88888.00 2007-01-11 17:24:51.406 011 18158.77 50.24 52696.32 88888.00 2007-01-11 17:24:51.906 011 18158.73 50.28 52696.26 88888.00 2007-01-11 17:24:52.406 011 18158.65 50.33 52696.21 88888.00 2007-01-11 17:24:52.906 011 18158.68 50.31 52696.10 88888.00 2007-01-11 17:24:53.406 011 18158.70 50.30 52696.02 88888.00 2007-01-11 17:24:53.906 011 18158.72 50.28 52696.03 88888.00 2007-01-11 17:24:54.406 011 18158.59 50.33 52695.98 88888.00 2007-01-11 17:24:54.906 011 18158.73 50.37 52696.00 88888.00 2007-01-11 17:24:55.406 011 18158.83 50.45 52695.92 88888.00 2007-01-11 17:24:55.906 011 18158.72 50.50 52695.82 88888.00 2007-01-11 17:24:56.406 011 18158.66 50.44 52695.93 88888.00 2007-01-11 17:24:56.906 011 18158.63 50.40 52696.12 88888.00 2007-01-11 17:24:57.406 011 18158.59 50.52 52696.17 88888.00 2007-01-11 17:24:57.906 011 18158.54 50.54 52696.16 88888.00 2007-01-11 17:24:58.406 011 18158.52 50.59 52696.00 88888.00 2007-01-11 17:24:58.906 011 18158.60 50.58 52695.97 88888.00 2007-01-11 17:24:59.406 011 18158.64 50.64 52695.98 88888.00 2007-01-11 17:24:59.906 011 18158.50 50.58 52695.89 88888.00 2007-01-11 17:25:00.406 011 18158.30 50.58 52695.71 88888.00 2007-01-11 17:25:00.906 011 18158.44 50.66 52695.79 88888.00 2007-01-11 17:25:01.406 011 18158.65 50.66 52695.71 88888.00 2007-01-11 17:25:01.906 011 18158.71 50.74 52695.77 88888.00 2007-01-11 17:25:02.406 011 18158.80 50.75 52695.69 88888.00 2007-01-11 17:25:02.906 011 18158.85 50.68 52695.66 88888.00 2007-01-11 17:25:03.406 011 18158.81 50.68 52695.67 88888.00 2007-01-11 17:25:03.906 011 18158.75 50.71 52695.67 88888.00 2007-01-11 17:25:04.406 011 18158.80 50.75 52695.74 88888.00 2007-01-11 17:25:04.906 011 18158.82 50.79 52695.78 88888.00 2007-01-11 17:25:05.406 011 18158.80 50.85 52695.86 88888.00 2007-01-11 17:25:05.906 011 18158.77 50.87 52695.90 88888.00 2007-01-11 17:25:06.406 011 18158.71 50.82 52695.82 88888.00 2007-01-11 17:25:06.906 011 18158.71 50.78 52695.66 88888.00 2007-01-11 17:25:07.406 011 18158.63 50.80 52695.65 88888.00 2007-01-11 17:25:07.906 011 18158.70 50.82 52695.67 88888.00 2007-01-11 17:25:08.406 011 18158.68 50.83 52695.74 88888.00 2007-01-11 17:25:08.906 011 18158.65 50.84 52695.88 88888.00 2007-01-11 17:25:09.406 011 18158.71 50.83 52695.82 88888.00 2007-01-11 17:25:09.906 011 18158.72 50.83 52695.80 88888.00 2007-01-11 17:25:10.406 011 18158.75 50.83 52695.93 88888.00 2007-01-11 17:25:10.906 011 18158.71 50.90 52695.94 88888.00 2007-01-11 17:25:11.406 011 18158.72 50.88 52695.88 88888.00 2007-01-11 17:25:11.906 011 18158.62 50.79 52695.93 88888.00 2007-01-11 17:25:12.406 011 18158.63 50.82 52695.99 88888.00 2007-01-11 17:25:12.906 011 18158.60 50.82 52695.87 88888.00 2007-01-11 17:25:13.406 011 18158.69 50.81 52695.80 88888.00 2007-01-11 17:25:13.906 011 18158.63 50.90 52695.89 88888.00 2007-01-11 17:25:14.406 011 18158.58 50.96 52695.81 88888.00 2007-01-11 17:25:14.906 011 18158.54 50.87 52695.82 88888.00 2007-01-11 17:25:15.406 011 18158.50 50.75 52695.87 88888.00 2007-01-11 17:25:15.906 011 18158.43 50.80 52695.86 88888.00 2007-01-11 17:25:16.406 011 18158.23 50.85 52695.88 88888.00 2007-01-11 17:25:16.906 011 18158.27 50.80 52695.94 88888.00 2007-01-11 17:25:17.406 011 18158.21 50.82 52695.94 88888.00 2007-01-11 17:25:17.906 011 18158.22 50.76 52695.89 88888.00 2007-01-11 17:25:18.406 011 18158.31 50.88 52695.94 88888.00 2007-01-11 17:25:18.906 011 18158.31 50.91 52695.94 88888.00 2007-01-11 17:25:19.406 011 18158.25 50.96 52695.92 88888.00 2007-01-11 17:25:19.906 011 18158.23 51.02 52695.81 88888.00 2007-01-11 17:25:20.406 011 18158.14 51.00 52695.78 88888.00 2007-01-11 17:25:20.906 011 18158.16 51.03 52695.78 88888.00 2007-01-11 17:25:21.406 011 18158.21 51.12 52695.92 88888.00 2007-01-11 17:25:21.906 011 18158.30 51.09 52695.99 88888.00 2007-01-11 17:25:22.403 011 18158.38 51.06 52696.01 88888.00 2007-01-11 17:25:22.903 011 18158.27 51.12 52695.85 88888.00 2007-01-11 17:25:23.403 011 18158.14 51.13 52695.79 88888.00 2007-01-11 17:25:23.903 011 18158.29 51.02 52695.82 88888.00 2007-01-11 17:25:24.403 011 18158.21 50.99 52695.81 88888.00 2007-01-11 17:25:24.903 011 18158.10 50.97 52695.80 88888.00 2007-01-11 17:25:25.403 011 18158.14 51.05 52695.87 88888.00 2007-01-11 17:25:25.903 011 18158.08 51.07 52696.02 88888.00 2007-01-11 17:25:26.403 011 18158.07 51.03 52695.94 88888.00 2007-01-11 17:25:26.903 011 18158.00 51.09 52695.85 88888.00 2007-01-11 17:25:27.403 011 18157.99 51.11 52695.82 88888.00 2007-01-11 17:25:27.903 011 18157.90 51.12 52695.89 88888.00 2007-01-11 17:25:28.403 011 18157.81 51.13 52696.03 88888.00 2007-01-11 17:25:28.903 011 18157.84 51.11 52695.92 88888.00 2007-01-11 17:25:29.403 011 18157.99 51.09 52695.77 88888.00 2007-01-11 17:25:29.903 011 18157.93 51.07 52695.83 88888.00 2007-01-11 17:25:30.403 011 18158.00 51.01 52695.87 88888.00 2007-01-11 17:25:30.903 011 18158.08 51.11 52695.89 88888.00 2007-01-11 17:25:31.403 011 18158.03 51.17 52695.82 88888.00 2007-01-11 17:25:31.903 011 18158.05 51.21 52695.76 88888.00 2007-01-11 17:25:32.403 011 18158.08 51.19 52695.76 88888.00 2007-01-11 17:25:32.903 011 18158.08 51.10 52695.87 88888.00 2007-01-11 17:25:33.403 011 18158.09 51.08 52695.87 88888.00 2007-01-11 17:25:33.903 011 18158.07 51.15 52695.87 88888.00 2007-01-11 17:25:34.403 011 18158.01 51.25 52695.86 88888.00 2007-01-11 17:25:34.903 011 18158.00 51.30 52695.93 88888.00 2007-01-11 17:25:35.403 011 18158.05 51.33 52695.85 88888.00 2007-01-11 17:25:35.903 011 18158.06 51.22 52695.73 88888.00 2007-01-11 17:25:36.403 011 18158.20 51.28 52695.82 88888.00 2007-01-11 17:25:36.903 011 18158.17 51.38 52695.73 88888.00 2007-01-11 17:25:37.403 011 18158.11 51.37 52695.69 88888.00 2007-01-11 17:25:37.903 011 18158.19 51.33 52695.80 88888.00 2007-01-11 17:25:38.403 011 18158.33 51.35 52695.82 88888.00 2007-01-11 17:25:38.903 011 18158.37 51.31 52695.80 88888.00 2007-01-11 17:25:39.403 011 18158.31 51.35 52695.82 88888.00 2007-01-11 17:25:39.903 011 18158.21 51.35 52695.87 88888.00 2007-01-11 17:25:40.403 011 18158.22 51.37 52695.87 88888.00 2007-01-11 17:25:40.903 011 18158.25 51.42 52695.77 88888.00 2007-01-11 17:25:41.403 011 18158.26 51.33 52695.71 88888.00 2007-01-11 17:25:41.903 011 18158.19 51.35 52695.77 88888.00 2007-01-11 17:25:42.403 011 18158.36 51.33 52695.70 88888.00 2007-01-11 17:25:42.903 011 18158.40 51.28 52695.66 88888.00 2007-01-11 17:25:43.403 011 18158.61 51.21 52695.51 88888.00 2007-01-11 17:25:43.903 011 18158.64 51.22 52695.58 88888.00 2007-01-11 17:25:44.403 011 18158.69 51.24 52695.71 88888.00 2007-01-11 17:25:44.903 011 18158.74 51.28 52695.76 88888.00 2007-01-11 17:25:45.403 011 18158.74 51.24 52695.71 88888.00 2007-01-11 17:25:45.903 011 18158.83 51.26 52695.75 88888.00 2007-01-11 17:25:46.403 011 18158.81 51.18 52695.78 88888.00 2007-01-11 17:25:46.903 011 18158.68 51.18 52695.70 88888.00 2007-01-11 17:25:47.403 011 18158.72 51.25 52695.64 88888.00 2007-01-11 17:25:47.903 011 18158.90 51.29 52695.70 88888.00 2007-01-11 17:25:48.403 011 18158.98 51.20 52695.80 88888.00 2007-01-11 17:25:48.903 011 18158.99 51.20 52695.79 88888.00 2007-01-11 17:25:49.403 011 18158.95 51.28 52695.79 88888.00 2007-01-11 17:25:49.903 011 18159.08 51.22 52695.88 88888.00 2007-01-11 17:25:50.403 011 18159.02 51.21 52695.92 88888.00 2007-01-11 17:25:50.903 011 18158.87 51.21 52695.89 88888.00 2007-01-11 17:25:51.403 011 18158.76 51.18 52695.80 88888.00 2007-01-11 17:25:51.903 011 18158.74 51.21 52695.88 88888.00 2007-01-11 17:25:52.403 011 18158.79 51.18 52695.89 88888.00 2007-01-11 17:25:52.903 011 18158.71 51.07 52695.90 88888.00 2007-01-11 17:25:53.403 011 18158.68 51.08 52695.79 88888.00 2007-01-11 17:25:53.903 011 18158.57 51.05 52695.76 88888.00 2007-01-11 17:25:54.403 011 18158.57 50.99 52695.75 88888.00 2007-01-11 17:25:54.903 011 18158.55 51.02 52695.90 88888.00 2007-01-11 17:25:55.403 011 18158.44 51.08 52695.85 88888.00 2007-01-11 17:25:55.903 011 18158.36 51.17 52695.86 88888.00 2007-01-11 17:25:56.403 011 18158.41 51.17 52696.01 88888.00 2007-01-11 17:25:56.903 011 18158.37 51.12 52695.94 88888.00 2007-01-11 17:25:57.403 011 18158.23 51.08 52695.82 88888.00 2007-01-11 17:25:57.903 011 18158.19 51.14 52695.90 88888.00 2007-01-11 17:25:58.403 011 18158.18 51.21 52695.98 88888.00 2007-01-11 17:25:58.903 011 18158.17 51.19 52696.04 88888.00 2007-01-11 17:25:59.403 011 18158.21 51.08 52695.99 88888.00 2007-01-11 17:25:59.903 011 18158.19 51.16 52695.93 88888.00 2007-01-11 17:26:00.403 011 18158.27 51.18 52696.00 88888.00 2007-01-11 17:26:00.903 011 18158.28 51.18 52696.12 88888.00 2007-01-11 17:26:01.403 011 18158.22 51.22 52696.15 88888.00 2007-01-11 17:26:01.903 011 18158.16 51.23 52696.12 88888.00 2007-01-11 17:26:02.403 011 18158.11 51.22 52696.17 88888.00 2007-01-11 17:26:02.903 011 18158.26 51.24 52696.23 88888.00 2007-01-11 17:26:03.403 011 18158.27 51.25 52696.14 88888.00 2007-01-11 17:26:03.903 011 18158.26 51.37 52696.22 88888.00 2007-01-11 17:26:04.403 011 18158.25 51.42 52696.16 88888.00 2007-01-11 17:26:04.903 011 18158.26 51.29 52695.99 88888.00 2007-01-11 17:26:05.403 011 18158.25 51.17 52696.03 88888.00 2007-01-11 17:26:05.903 011 18158.16 51.22 52696.03 88888.00 2007-01-11 17:26:06.403 011 18158.11 51.11 52695.97 88888.00 2007-01-11 17:26:06.903 011 18158.21 51.07 52696.00 88888.00 2007-01-11 17:26:07.403 011 18158.28 51.14 52695.98 88888.00 2007-01-11 17:26:07.903 011 18158.26 51.17 52696.02 88888.00 2007-01-11 17:26:08.403 011 18158.20 51.16 52695.98 88888.00 2007-01-11 17:26:08.903 011 18158.22 51.07 52696.03 88888.00 2007-01-11 17:26:09.403 011 18158.29 51.13 52695.97 88888.00 2007-01-11 17:26:09.903 011 18158.32 51.14 52695.91 88888.00 2007-01-11 17:26:10.403 011 18158.42 51.09 52695.88 88888.00 2007-01-11 17:26:10.903 011 18158.42 51.04 52696.03 88888.00 2007-01-11 17:26:11.403 011 18158.50 51.04 52696.00 88888.00 2007-01-11 17:26:11.903 011 18158.51 51.03 52695.94 88888.00 2007-01-11 17:26:12.403 011 18158.50 50.99 52695.93 88888.00 2007-01-11 17:26:12.903 011 18158.45 50.98 52695.86 88888.00 2007-01-11 17:26:13.403 011 18158.33 51.06 52695.75 88888.00 2007-01-11 17:26:13.903 011 18158.52 51.06 52695.90 88888.00 2007-01-11 17:26:14.403 011 18158.48 51.06 52696.02 88888.00 2007-01-11 17:26:14.903 011 18158.42 51.00 52695.87 88888.00 2007-01-11 17:26:15.403 011 18158.37 50.98 52695.87 88888.00 2007-01-11 17:26:15.903 011 18158.44 51.03 52695.90 88888.00 2007-01-11 17:26:16.403 011 18158.58 51.07 52696.06 88888.00 2007-01-11 17:26:16.903 011 18158.49 51.14 52695.98 88888.00 2007-01-11 17:26:17.403 011 18158.50 51.08 52695.90 88888.00 2007-01-11 17:26:17.903 011 18158.55 51.00 52695.85 88888.00 2007-01-11 17:26:18.403 011 18158.50 51.06 52695.74 88888.00 2007-01-11 17:26:18.903 011 18158.51 51.05 52695.62 88888.00 2007-01-11 17:26:19.403 011 18158.50 51.06 52695.44 88888.00 2007-01-11 17:26:19.903 011 18158.48 51.05 52695.47 88888.00 2007-01-11 17:26:20.403 011 18158.54 51.01 52695.58 88888.00 2007-01-11 17:26:20.903 011 18158.70 51.09 52695.59 88888.00 2007-01-11 17:26:21.403 011 18158.72 51.15 52695.46 88888.00 2007-01-11 17:26:21.903 011 18158.63 51.19 52695.54 88888.00 2007-01-11 17:26:22.403 011 18158.57 51.17 52695.57 88888.00 2007-01-11 17:26:22.903 011 18158.63 51.22 52695.59 88888.00 2007-01-11 17:26:23.403 011 18158.74 51.32 52695.59 88888.00 2007-01-11 17:26:23.903 011 18158.80 51.40 52695.66 88888.00 2007-01-11 17:26:24.403 011 18158.69 51.39 52695.69 88888.00 2007-01-11 17:26:24.903 011 18158.68 51.43 52695.62 88888.00 2007-01-11 17:26:25.403 011 18158.66 51.57 52695.63 88888.00 2007-01-11 17:26:25.903 011 18158.73 51.66 52695.70 88888.00 2007-01-11 17:26:26.403 011 18158.64 51.69 52695.73 88888.00 2007-01-11 17:26:26.903 011 18158.70 51.64 52695.73 88888.00 2007-01-11 17:26:27.403 011 18158.68 51.71 52695.76 88888.00 2007-01-11 17:26:27.903 011 18158.64 51.76 52695.73 88888.00 2007-01-11 17:26:28.403 011 18158.73 51.82 52695.78 88888.00 2007-01-11 17:26:28.903 011 18158.76 51.85 52695.76 88888.00 2007-01-11 17:26:29.403 011 18158.68 51.89 52695.70 88888.00 2007-01-11 17:26:29.903 011 18158.64 51.84 52695.69 88888.00 2007-01-11 17:26:30.403 011 18158.68 51.94 52695.65 88888.00 2007-01-11 17:26:30.903 011 18158.68 51.88 52695.55 88888.00 2007-01-11 17:26:31.403 011 18158.72 51.90 52695.78 88888.00 2007-01-11 17:26:31.903 011 18158.76 51.91 52695.86 88888.00 2007-01-11 17:26:32.403 011 18158.77 51.85 52695.80 88888.00 2007-01-11 17:26:32.903 011 18158.71 51.80 52695.71 88888.00 2007-01-11 17:26:33.403 011 18158.61 51.72 52695.65 88888.00 2007-01-11 17:26:33.903 011 18158.54 51.71 52695.68 88888.00 2007-01-11 17:26:34.403 011 18158.50 51.68 52695.74 88888.00 2007-01-11 17:26:34.903 011 18158.63 51.71 52695.71 88888.00 2007-01-11 17:26:35.403 011 18158.65 51.69 52695.67 88888.00 2007-01-11 17:26:35.903 011 18158.58 51.64 52695.60 88888.00 2007-01-11 17:26:36.403 011 18158.61 51.63 52695.66 88888.00 2007-01-11 17:26:36.903 011 18158.66 51.52 52695.70 88888.00 2007-01-11 17:26:37.403 011 18158.72 51.47 52695.79 88888.00 2007-01-11 17:26:37.903 011 18158.66 51.43 52695.89 88888.00 2007-01-11 17:26:38.403 011 18158.62 51.48 52695.88 88888.00 2007-01-11 17:26:38.903 011 18158.65 51.44 52695.85 88888.00 2007-01-11 17:26:39.403 011 18158.64 51.51 52695.80 88888.00 2007-01-11 17:26:39.903 011 18158.68 51.44 52695.68 88888.00 2007-01-11 17:26:40.403 011 18158.66 51.39 52695.66 88888.00 2007-01-11 17:26:40.903 011 18158.52 51.34 52695.71 88888.00 2007-01-11 17:26:41.403 011 18158.49 51.31 52695.66 88888.00 2007-01-11 17:26:41.903 011 18158.45 51.35 52695.60 88888.00 2007-01-11 17:26:42.403 011 18158.29 51.34 52695.74 88888.00 2007-01-11 17:26:42.903 011 18158.36 51.26 52695.69 88888.00 2007-01-11 17:26:43.403 011 18158.30 51.30 52695.65 88888.00 2007-01-11 17:26:43.903 011 18158.33 51.24 52695.74 88888.00 2007-01-11 17:26:44.403 011 18158.20 51.31 52695.71 88888.00 2007-01-11 17:26:44.903 011 18158.38 51.34 52695.78 88888.00 2007-01-11 17:26:45.403 011 18158.42 51.33 52695.74 88888.00 2007-01-11 17:26:45.903 011 18158.38 51.43 52695.74 88888.00 2007-01-11 17:26:46.403 011 18158.36 51.52 52695.77 88888.00 2007-01-11 17:26:46.903 011 18158.41 51.49 52695.81 88888.00 2007-01-11 17:26:47.403 011 18158.48 51.38 52695.89 88888.00 2007-01-11 17:26:47.903 011 18158.36 51.37 52696.01 88888.00 2007-01-11 17:26:48.403 011 18158.33 51.45 52696.00 88888.00 2007-01-11 17:26:48.903 011 18158.28 51.48 52695.91 88888.00 2007-01-11 17:26:49.403 011 18158.21 51.41 52695.81 88888.00 2007-01-11 17:26:49.903 011 18158.16 51.45 52695.83 88888.00 2007-01-11 17:26:50.403 011 18158.21 51.58 52695.77 88888.00 2007-01-11 17:26:50.903 011 18158.28 51.67 52695.96 88888.00 2007-01-11 17:26:51.403 011 18158.33 51.67 52696.02 88888.00 2007-01-11 17:26:51.903 011 18158.33 51.71 52696.15 88888.00 2007-01-11 17:26:52.403 011 18158.39 51.68 52695.94 88888.00 2007-01-11 17:26:52.903 011 18158.31 51.72 52695.80 88888.00 2007-01-11 17:26:53.403 011 18158.29 51.68 52695.79 88888.00 2007-01-11 17:26:53.903 011 18158.33 51.65 52695.76 88888.00 2007-01-11 17:26:54.403 011 18158.31 51.66 52695.67 88888.00 2007-01-11 17:26:54.903 011 18158.40 51.70 52695.77 88888.00 2007-01-11 17:26:55.403 011 18158.44 51.67 52695.85 88888.00 2007-01-11 17:26:55.903 011 18158.45 51.55 52695.86 88888.00 2007-01-11 17:26:56.403 011 18158.44 51.57 52695.80 88888.00 2007-01-11 17:26:56.903 011 18158.38 51.64 52695.79 88888.00 2007-01-11 17:26:57.403 011 18158.33 51.58 52695.78 88888.00 2007-01-11 17:26:57.903 011 18158.22 51.59 52695.64 88888.00 2007-01-11 17:26:58.403 011 18158.28 51.56 52695.65 88888.00 2007-01-11 17:26:58.903 011 18158.30 51.59 52695.75 88888.00 2007-01-11 17:26:59.403 011 18158.37 51.54 52695.70 88888.00 2007-01-11 17:26:59.903 011 18158.32 51.55 52695.67 88888.00 2007-01-11 17:27:00.403 011 18158.23 51.54 52695.74 88888.00 2007-01-11 17:27:00.903 011 18158.32 51.49 52695.75 88888.00 2007-01-11 17:27:01.403 011 18158.42 51.46 52695.70 88888.00 2007-01-11 17:27:01.903 011 18158.39 51.44 52695.83 88888.00 2007-01-11 17:27:02.403 011 18158.33 51.51 52695.81 88888.00 2007-01-11 17:27:02.903 011 18158.34 51.52 52695.79 88888.00 2007-01-11 17:27:03.403 011 18158.40 51.44 52695.67 88888.00 2007-01-11 17:27:03.903 011 18158.33 51.42 52695.64 88888.00 2007-01-11 17:27:04.403 011 18158.23 51.41 52695.68 88888.00 2007-01-11 17:27:04.903 011 18158.16 51.29 52695.79 88888.00 2007-01-11 17:27:05.403 011 18158.00 51.35 52695.96 88888.00 2007-01-11 17:27:05.903 011 18158.10 51.33 52695.90 88888.00 2007-01-11 17:27:06.403 011 18158.10 51.39 52695.93 88888.00 2007-01-11 17:27:06.903 011 18158.12 51.40 52696.00 88888.00 2007-01-11 17:27:07.403 011 18158.03 51.30 52696.12 88888.00 2007-01-11 17:27:07.903 011 18158.03 51.29 52696.11 88888.00 2007-01-11 17:27:08.403 011 18158.11 51.25 52695.97 88888.00 2007-01-11 17:27:08.903 011 18158.16 51.18 52696.00 88888.00 2007-01-11 17:27:09.403 011 18158.14 51.23 52696.06 88888.00 2007-01-11 17:27:09.903 011 18158.11 51.23 52695.96 88888.00 2007-01-11 17:27:10.403 011 18158.10 51.23 52695.98 88888.00 2007-01-11 17:27:10.903 011 18157.99 51.25 52695.98 88888.00 2007-01-11 17:27:11.403 011 18157.88 51.33 52695.99 88888.00 2007-01-11 17:27:11.903 011 18157.98 51.32 52695.94 88888.00 2007-01-11 17:27:12.403 011 18158.10 51.24 52695.98 88888.00 2007-01-11 17:27:12.903 011 18158.01 51.29 52695.96 88888.00 2007-01-11 17:27:13.403 011 18157.95 51.28 52695.79 88888.00 2007-01-11 17:27:13.903 011 18157.94 51.19 52695.82 88888.00 2007-01-11 17:27:14.403 011 18157.90 51.08 52695.99 88888.00 2007-01-11 17:27:14.903 011 18157.84 51.13 52695.91 88888.00 2007-01-11 17:27:15.403 011 18157.92 51.18 52695.82 88888.00 2007-01-11 17:27:15.903 011 18157.99 51.19 52695.87 88888.00 2007-01-11 17:27:16.403 011 18158.08 51.09 52695.99 88888.00 2007-01-11 17:27:16.903 011 18157.95 51.08 52695.98 88888.00 2007-01-11 17:27:17.403 011 18157.89 51.11 52695.96 88888.00 2007-01-11 17:27:17.903 011 18157.90 51.17 52695.97 88888.00 2007-01-11 17:27:18.403 011 18157.89 51.22 52695.98 88888.00 2007-01-11 17:27:18.903 011 18157.92 51.23 52696.00 88888.00 2007-01-11 17:27:19.403 011 18157.92 51.19 52695.96 88888.00 2007-01-11 17:27:19.903 011 18157.88 51.15 52695.92 88888.00 2007-01-11 17:27:20.403 011 18157.93 51.18 52695.86 88888.00 2007-01-11 17:27:20.903 011 18157.92 51.22 52695.77 88888.00 2007-01-11 17:27:21.403 011 18157.86 51.39 52695.80 88888.00 2007-01-11 17:27:21.903 011 18157.98 51.52 52695.87 88888.00 2007-01-11 17:27:22.403 011 18158.00 51.55 52695.89 88888.00 2007-01-11 17:27:22.903 011 18157.95 51.51 52695.87 88888.00 2007-01-11 17:27:23.403 011 18158.04 51.48 52695.77 88888.00 2007-01-11 17:27:23.903 011 18158.10 51.47 52695.78 88888.00 2007-01-11 17:27:24.403 011 18158.06 51.56 52695.70 88888.00 2007-01-11 17:27:24.903 011 18157.94 51.59 52695.79 88888.00 2007-01-11 17:27:25.403 011 18157.86 51.63 52695.92 88888.00 2007-01-11 17:27:25.903 011 18157.94 51.56 52695.88 88888.00 2007-01-11 17:27:26.403 011 18157.94 51.56 52695.96 88888.00 2007-01-11 17:27:26.903 011 18157.83 51.52 52695.91 88888.00 2007-01-11 17:27:27.403 011 18157.72 51.56 52695.89 88888.00 2007-01-11 17:27:27.903 011 18157.68 51.64 52695.81 88888.00 2007-01-11 17:27:28.403 011 18157.78 51.62 52695.89 88888.00 2007-01-11 17:27:28.903 011 18157.84 51.58 52695.92 88888.00 2007-01-11 17:27:29.403 011 18157.84 51.58 52695.96 88888.00 2007-01-11 17:27:29.903 011 18157.77 51.59 52695.92 88888.00 2007-01-11 17:27:30.403 011 18157.79 51.53 52696.03 88888.00 2007-01-11 17:27:30.903 011 18157.68 51.55 52696.02 88888.00 2007-01-11 17:27:31.403 011 18157.58 51.62 52695.99 88888.00 2007-01-11 17:27:31.903 011 18157.60 51.56 52696.04 88888.00 2007-01-11 17:27:32.403 011 18157.56 51.58 52696.14 88888.00 2007-01-11 17:27:32.903 011 18157.54 51.50 52696.13 88888.00 2007-01-11 17:27:33.403 011 18157.57 51.48 52696.01 88888.00 2007-01-11 17:27:33.903 011 18157.60 51.36 52695.94 88888.00 2007-01-11 17:27:34.403 011 18157.57 51.38 52695.90 88888.00 2007-01-11 17:27:34.903 011 18157.53 51.36 52695.89 88888.00 2007-01-11 17:27:35.403 011 18157.51 51.39 52695.71 88888.00 2007-01-11 17:27:35.903 011 18157.47 51.38 52695.67 88888.00 2007-01-11 17:27:36.403 011 18157.46 51.36 52695.70 88888.00 2007-01-11 17:27:36.903 011 18157.43 51.40 52695.67 88888.00 2007-01-11 17:27:37.403 011 18157.38 51.43 52695.76 88888.00 2007-01-11 17:27:37.903 011 18157.39 51.34 52695.80 88888.00 2007-01-11 17:27:38.403 011 18157.28 51.25 52695.82 88888.00 2007-01-11 17:27:38.903 011 18157.33 51.24 52695.71 88888.00 2007-01-11 17:27:39.403 011 18157.30 51.18 52695.66 88888.00 2007-01-11 17:27:39.903 011 18157.20 51.25 52695.75 88888.00 2007-01-11 17:27:40.403 011 18157.20 51.25 52695.75 88888.00 2007-01-11 17:27:40.903 011 18157.25 51.30 52695.89 88888.00 2007-01-11 17:27:41.403 011 18157.17 51.36 52695.76 88888.00 2007-01-11 17:27:41.903 011 18157.22 51.43 52695.73 88888.00 2007-01-11 17:27:42.403 011 18157.16 51.38 52695.65 88888.00 2007-01-11 17:27:42.903 011 18157.17 51.43 52695.60 88888.00 2007-01-11 17:27:43.403 011 18157.21 51.46 52695.58 88888.00 2007-01-11 17:27:43.903 011 18157.27 51.50 52695.75 88888.00 2007-01-11 17:27:44.403 011 18157.30 51.54 52695.85 88888.00 2007-01-11 17:27:44.903 011 18157.27 51.52 52695.86 88888.00 2007-01-11 17:27:45.403 011 18157.21 51.46 52695.89 88888.00 2007-01-11 17:27:45.903 011 18157.29 51.49 52695.96 88888.00 2007-01-11 17:27:46.403 011 18157.19 51.45 52695.97 88888.00 2007-01-11 17:27:46.903 011 18157.17 51.48 52695.91 88888.00 2007-01-11 17:27:47.403 011 18157.21 51.62 52695.92 88888.00 2007-01-11 17:27:47.903 011 18157.07 51.65 52695.94 88888.00 2007-01-11 17:27:48.403 011 18157.09 51.64 52695.88 88888.00 2007-01-11 17:27:48.903 011 18157.18 51.68 52695.81 88888.00 2007-01-11 17:27:49.403 011 18157.31 51.67 52695.90 88888.00 2007-01-11 17:27:49.903 011 18157.24 51.67 52695.94 88888.00 2007-01-11 17:27:50.403 011 18157.32 51.67 52695.90 88888.00 2007-01-11 17:27:50.903 011 18157.34 51.69 52695.96 88888.00 2007-01-11 17:27:51.403 011 18157.32 51.74 52695.98 88888.00 2007-01-11 17:27:51.903 011 18157.33 51.73 52696.01 88888.00 2007-01-11 17:27:52.403 011 18157.27 51.79 52696.00 88888.00 2007-01-11 17:27:52.903 011 18157.24 51.75 52695.93 88888.00 2007-01-11 17:27:53.403 011 18157.29 51.77 52695.85 88888.00 2007-01-11 17:27:53.903 011 18157.28 51.82 52695.78 88888.00 2007-01-11 17:27:54.403 011 18157.31 51.87 52695.80 88888.00 2007-01-11 17:27:54.903 011 18157.29 51.89 52695.78 88888.00 2007-01-11 17:27:55.403 011 18157.30 51.79 52695.78 88888.00 2007-01-11 17:27:55.903 011 18157.28 51.86 52695.77 88888.00 2007-01-11 17:27:56.403 011 18157.29 51.89 52695.81 88888.00 2007-01-11 17:27:56.903 011 18157.35 51.89 52695.87 88888.00 2007-01-11 17:27:57.403 011 18157.45 51.95 52695.76 88888.00 2007-01-11 17:27:57.903 011 18157.46 52.06 52695.65 88888.00 2007-01-11 17:27:58.403 011 18157.31 52.03 52695.68 88888.00 2007-01-11 17:27:58.903 011 18157.43 51.92 52695.70 88888.00 2007-01-11 17:27:59.403 011 18157.47 51.97 52695.73 88888.00 2007-01-11 17:27:59.903 011 18157.49 51.97 52695.73 88888.00 2007-01-11 17:28:00.403 011 18157.58 52.01 52695.62 88888.00 2007-01-11 17:28:00.903 011 18157.43 52.02 52695.68 88888.00 2007-01-11 17:28:01.403 011 18157.35 51.92 52695.76 88888.00 2007-01-11 17:28:01.903 011 18157.42 51.98 52695.87 88888.00 2007-01-11 17:28:02.403 011 18157.32 51.91 52695.75 88888.00 2007-01-11 17:28:02.903 011 18157.25 51.95 52695.73 88888.00 2007-01-11 17:28:03.403 011 18157.32 51.96 52695.81 88888.00 2007-01-11 17:28:03.903 011 18157.31 51.97 52695.80 88888.00 2007-01-11 17:28:04.403 011 18157.36 51.98 52695.83 88888.00 2007-01-11 17:28:04.903 011 18157.35 51.95 52695.82 88888.00 2007-01-11 17:28:05.403 011 18157.33 51.92 52695.86 88888.00 2007-01-11 17:28:05.903 011 18157.32 51.98 52695.96 88888.00 2007-01-11 17:28:06.403 011 18157.34 51.97 52695.83 88888.00 2007-01-11 17:28:06.903 011 18157.49 51.88 52695.71 88888.00 2007-01-11 17:28:07.403 011 18157.49 51.92 52695.58 88888.00 2007-01-11 17:28:07.903 011 18157.50 51.99 52695.66 88888.00 2007-01-11 17:28:08.403 011 18157.54 51.95 52695.62 88888.00 2007-01-11 17:28:08.903 011 18157.41 51.89 52695.57 88888.00 2007-01-11 17:28:09.403 011 18157.40 51.99 52695.46 88888.00 2007-01-11 17:28:09.903 011 18157.62 51.99 52695.57 88888.00 2007-01-11 17:28:10.403 011 18157.61 51.91 52695.55 88888.00 2007-01-11 17:28:10.903 011 18157.55 51.96 52695.59 88888.00 2007-01-11 17:28:11.403 011 18157.51 52.08 52695.60 88888.00 2007-01-11 17:28:11.903 011 18157.50 52.06 52695.63 88888.00 2007-01-11 17:28:12.403 011 18157.52 52.01 52695.67 88888.00 2007-01-11 17:28:12.903 011 18157.51 52.01 52695.71 88888.00 2007-01-11 17:28:13.403 011 18157.50 51.96 52695.77 88888.00 2007-01-11 17:28:13.903 011 18157.40 51.90 52695.81 88888.00 2007-01-11 17:28:14.403 011 18157.33 51.89 52695.87 88888.00 2007-01-11 17:28:14.903 011 18157.11 51.94 52695.89 88888.00 2007-01-11 17:28:15.403 011 18157.23 51.95 52695.87 88888.00 2007-01-11 17:28:15.903 011 18157.32 51.96 52695.94 88888.00 2007-01-11 17:28:16.403 011 18157.34 52.02 52696.15 88888.00 2007-01-11 17:28:16.903 011 18157.31 51.99 52696.21 88888.00 2007-01-11 17:28:17.403 011 18157.39 51.84 52696.20 88888.00 2007-01-11 17:28:17.903 011 18157.31 51.84 52696.17 88888.00 2007-01-11 17:28:18.403 011 18157.30 51.82 52696.14 88888.00 2007-01-11 17:28:18.903 011 18157.38 51.82 52696.01 88888.00 2007-01-11 17:28:19.403 011 18157.35 51.86 52696.00 88888.00 2007-01-11 17:28:19.903 011 18157.32 51.83 52696.10 88888.00 2007-01-11 17:28:20.403 011 18157.44 51.81 52696.12 88888.00 2007-01-11 17:28:20.903 011 18157.40 51.96 52696.13 88888.00 2007-01-11 17:28:21.403 011 18157.25 51.97 52696.00 88888.00 2007-01-11 17:28:21.903 011 18157.19 51.88 52695.99 88888.00 2007-01-11 17:28:22.403 011 18157.23 51.85 52695.97 88888.00 2007-01-11 17:28:22.903 011 18157.27 51.74 52696.02 88888.00 2007-01-11 17:28:23.403 011 18157.21 51.78 52696.03 88888.00 2007-01-11 17:28:23.903 011 18157.19 51.85 52696.06 88888.00 2007-01-11 17:28:24.403 011 18157.19 51.76 52696.08 88888.00 2007-01-11 17:28:24.903 011 18157.08 51.77 52696.09 88888.00 2007-01-11 17:28:25.403 011 18157.18 51.76 52695.97 88888.00 2007-01-11 17:28:25.903 011 18157.29 51.80 52695.86 88888.00 2007-01-11 17:28:26.403 011 18157.43 51.85 52695.80 88888.00 2007-01-11 17:28:26.903 011 18157.35 51.92 52695.87 88888.00 2007-01-11 17:28:27.403 011 18157.38 51.99 52695.87 88888.00 2007-01-11 17:28:27.903 011 18157.36 51.98 52695.80 88888.00 2007-01-11 17:28:28.403 011 18157.33 51.95 52695.81 88888.00 2007-01-11 17:28:28.903 011 18157.39 51.91 52695.77 88888.00 2007-01-11 17:28:29.403 011 18157.38 51.95 52695.74 88888.00 2007-01-11 17:28:29.903 011 18157.32 51.95 52695.56 88888.00 2007-01-11 17:28:30.403 011 18157.33 52.00 52695.59 88888.00 2007-01-11 17:28:30.903 011 18157.39 52.06 52695.62 88888.00 2007-01-11 17:28:31.403 011 18157.46 52.07 52695.59 88888.00 2007-01-11 17:28:31.903 011 18157.41 52.06 52695.53 88888.00 2007-01-11 17:28:32.403 011 18157.49 52.06 52695.54 88888.00 2007-01-11 17:28:32.903 011 18157.58 52.06 52695.56 88888.00 2007-01-11 17:28:33.403 011 18157.60 52.02 52695.45 88888.00 2007-01-11 17:28:33.903 011 18157.55 52.03 52695.39 88888.00 2007-01-11 17:28:34.403 011 18157.53 52.12 52695.31 88888.00 2007-01-11 17:28:34.903 011 18157.56 52.19 52695.24 88888.00 2007-01-11 17:28:35.403 011 18157.64 52.09 52695.35 88888.00 2007-01-11 17:28:35.903 011 18157.68 52.05 52695.41 88888.00 2007-01-11 17:28:36.403 011 18157.64 52.08 52695.50 88888.00 2007-01-11 17:28:36.903 011 18157.60 52.13 52695.45 88888.00 2007-01-11 17:28:37.403 011 18157.55 52.11 52695.38 88888.00 2007-01-11 17:28:37.903 011 18157.63 52.04 52695.45 88888.00 2007-01-11 17:28:38.403 011 18157.54 52.01 52695.39 88888.00 2007-01-11 17:28:38.903 011 18157.61 52.00 52695.17 88888.00 2007-01-11 17:28:39.403 011 18157.61 52.02 52695.11 88888.00 2007-01-11 17:28:39.903 011 18157.52 52.03 52695.18 88888.00 2007-01-11 17:28:40.403 011 18157.55 52.02 52695.34 88888.00 2007-01-11 17:28:40.903 011 18157.61 51.98 52695.30 88888.00 2007-01-11 17:28:41.403 011 18157.63 51.88 52695.31 88888.00 2007-01-11 17:28:41.903 011 18157.69 51.97 52695.22 88888.00 2007-01-11 17:28:42.403 011 18157.53 51.91 52695.31 88888.00 2007-01-11 17:28:42.903 011 18157.23 51.86 52695.35 88888.00 2007-01-11 17:28:43.403 011 18157.38 51.88 52695.32 88888.00 2007-01-11 17:28:43.903 011 18157.63 51.91 52695.23 88888.00 2007-01-11 17:28:44.403 011 18157.73 51.97 52695.25 88888.00 2007-01-11 17:28:44.903 011 18157.81 52.02 52695.27 88888.00 2007-01-11 17:28:45.403 011 18157.88 51.97 52695.30 88888.00 2007-01-11 17:28:45.903 011 18157.96 51.96 52695.41 88888.00 2007-01-11 17:28:46.403 011 18157.88 51.98 52695.35 88888.00 2007-01-11 17:28:46.903 011 18157.86 51.98 52695.27 88888.00 2007-01-11 17:28:47.403 011 18157.78 52.11 52695.28 88888.00 2007-01-11 17:28:47.903 011 18157.61 52.25 52695.32 88888.00 2007-01-11 17:28:48.403 011 18157.77 52.15 52695.43 88888.00 2007-01-11 17:28:48.903 011 18157.95 52.26 52695.42 88888.00 2007-01-11 17:28:49.403 011 18157.94 52.23 52695.38 88888.00 2007-01-11 17:28:49.903 011 18157.85 52.20 52695.48 88888.00 2007-01-11 17:28:50.403 011 18157.79 52.16 52695.50 88888.00 2007-01-11 17:28:50.903 011 18157.76 52.16 52695.43 88888.00 2007-01-11 17:28:51.403 011 18157.83 52.23 52695.52 88888.00 2007-01-11 17:28:51.903 011 18157.87 52.19 52695.53 88888.00 2007-01-11 17:28:52.403 011 18157.92 52.07 52695.56 88888.00 2007-01-11 17:28:52.903 011 18157.99 52.13 52695.60 88888.00 2007-01-11 17:28:53.403 011 18158.00 52.31 52695.50 88888.00 2007-01-11 17:28:53.903 011 18157.88 52.36 52695.54 88888.00 2007-01-11 17:28:54.403 011 18157.79 52.35 52695.59 88888.00 2007-01-11 17:28:54.903 011 18157.85 52.31 52695.57 88888.00 2007-01-11 17:28:55.403 011 18157.90 52.28 52695.58 88888.00 2007-01-11 17:28:55.903 011 18157.93 52.26 52695.59 88888.00 2007-01-11 17:28:56.403 011 18157.84 52.26 52695.51 88888.00 2007-01-11 17:28:56.903 011 18157.81 52.17 52695.59 88888.00 2007-01-11 17:28:57.403 011 18157.88 52.21 52695.52 88888.00 2007-01-11 17:28:57.903 011 18157.89 52.13 52695.43 88888.00 2007-01-11 17:28:58.403 011 18157.81 52.11 52695.67 88888.00 2007-01-11 17:28:58.903 011 18157.76 52.11 52695.80 88888.00 2007-01-11 17:28:59.403 011 18157.81 52.01 52695.81 88888.00 2007-01-11 17:28:59.903 011 18157.79 51.95 52695.76 88888.00 2007-01-11 17:29:00.403 011 18157.75 51.89 52695.75 88888.00 2007-01-11 17:29:00.903 011 18157.77 51.90 52695.75 88888.00 2007-01-11 17:29:01.403 011 18157.77 51.90 52695.74 88888.00 2007-01-11 17:29:01.903 011 18157.75 51.82 52695.76 88888.00 2007-01-11 17:29:02.403 011 18157.73 51.80 52695.73 88888.00 2007-01-11 17:29:02.903 011 18157.76 51.79 52695.70 88888.00 2007-01-11 17:29:03.403 011 18157.71 51.78 52695.77 88888.00 2007-01-11 17:29:03.903 011 18157.61 51.73 52695.87 88888.00 2007-01-11 17:29:04.403 011 18157.66 51.73 52695.74 88888.00 2007-01-11 17:29:04.903 011 18157.76 51.68 52695.78 88888.00 2007-01-11 17:29:05.403 011 18157.90 51.65 52695.83 88888.00 2007-01-11 17:29:05.903 011 18157.92 51.64 52695.69 88888.00 2007-01-11 17:29:06.403 011 18157.82 51.61 52695.78 88888.00 2007-01-11 17:29:06.903 011 18157.77 51.59 52695.85 88888.00 2007-01-11 17:29:07.403 011 18157.71 51.66 52695.75 88888.00 2007-01-11 17:29:07.903 011 18157.66 51.67 52695.74 88888.00 2007-01-11 17:29:08.403 011 18157.63 51.64 52695.76 88888.00 2007-01-11 17:29:08.903 011 18157.65 51.63 52695.80 88888.00 2007-01-11 17:29:09.403 011 18157.72 51.61 52695.83 88888.00 2007-01-11 17:29:09.903 011 18157.74 51.65 52695.88 88888.00 2007-01-11 17:29:10.403 011 18157.69 51.70 52695.89 88888.00 2007-01-11 17:29:10.903 011 18157.69 51.62 52695.79 88888.00 2007-01-11 17:29:11.403 011 18157.73 51.70 52695.71 88888.00 2007-01-11 17:29:11.903 011 18157.75 51.73 52695.74 88888.00 2007-01-11 17:29:12.403 011 18157.72 51.74 52695.80 88888.00 2007-01-11 17:29:12.903 011 18157.75 51.68 52695.75 88888.00 2007-01-11 17:29:13.403 011 18157.79 51.78 52695.69 88888.00 2007-01-11 17:29:13.903 011 18157.79 51.92 52695.69 88888.00 2007-01-11 17:29:14.403 011 18157.82 51.98 52695.71 88888.00 2007-01-11 17:29:14.903 011 18157.79 51.96 52695.66 88888.00 2007-01-11 17:29:15.403 011 18157.83 52.00 52695.59 88888.00 2007-01-11 17:29:15.903 011 18157.90 52.12 52695.55 88888.00 2007-01-11 17:29:16.403 011 18157.89 52.07 52695.48 88888.00 2007-01-11 17:29:16.903 011 18157.98 52.23 52695.46 88888.00 2007-01-11 17:29:17.403 011 18157.92 52.18 52695.52 88888.00 2007-01-11 17:29:17.903 011 18158.01 52.17 52695.54 88888.00 2007-01-11 17:29:18.403 011 18158.07 52.28 52695.54 88888.00 2007-01-11 17:29:18.903 011 18158.14 52.32 52695.55 88888.00 2007-01-11 17:29:19.403 011 18158.15 52.35 52695.58 88888.00 2007-01-11 17:29:19.903 011 18158.03 52.30 52695.56 88888.00 2007-01-11 17:29:20.403 011 18158.14 52.34 52695.60 88888.00 2007-01-11 17:29:20.903 011 18158.21 52.33 52695.65 88888.00 2007-01-11 17:29:21.403 011 18158.28 52.38 52695.60 88888.00 2007-01-11 17:29:21.903 011 18158.33 52.46 52695.57 88888.00 2007-01-11 17:29:22.403 011 18158.44 52.58 52695.62 88888.00 2007-01-11 17:29:22.903 011 18158.39 52.47 52695.66 88888.00 2007-01-11 17:29:23.403 011 18158.31 52.66 52695.62 88888.00 2007-01-11 17:29:23.903 011 18158.48 53.00 52695.60 88888.00 2007-01-11 17:29:24.403 011 18158.47 53.03 52695.59 88888.00 2007-01-11 17:29:24.903 011 18158.41 53.12 52695.64 88888.00 2007-01-11 17:29:25.403 011 18158.54 53.13 52695.59 88888.00 2007-01-11 17:29:25.903 011 18158.57 53.18 52695.56 88888.00 2007-01-11 17:29:26.403 011 18158.44 53.13 52695.50 88888.00 2007-01-11 17:29:26.903 011 18158.39 53.06 52695.51 88888.00 2007-01-11 17:29:27.403 011 18158.50 52.99 52695.65 88888.00 2007-01-11 17:29:27.903 011 18158.42 52.90 52695.66 88888.00 2007-01-11 17:29:28.403 011 18158.28 52.87 52695.51 88888.00 2007-01-11 17:29:28.903 011 18158.19 52.79 52695.53 88888.00 2007-01-11 17:29:29.403 011 18158.16 52.78 52695.74 88888.00 2007-01-11 17:29:29.903 011 18158.10 52.71 52695.93 88888.00 2007-01-11 17:29:30.403 011 18158.27 52.69 52696.02 88888.00 2007-01-11 17:29:30.903 011 18158.29 52.59 52696.05 88888.00 2007-01-11 17:29:31.403 011 18158.37 52.51 52696.02 88888.00 2007-01-11 17:29:31.903 011 18158.39 52.48 52695.98 88888.00 2007-01-11 17:29:32.403 011 18158.38 52.56 52696.11 88888.00 2007-01-11 17:29:32.903 011 18158.34 52.55 52696.04 88888.00 2007-01-11 17:29:33.403 011 18158.36 52.46 52696.00 88888.00 2007-01-11 17:29:33.903 011 18158.30 52.29 52695.98 88888.00 2007-01-11 17:29:34.403 011 18158.30 52.38 52696.04 88888.00 2007-01-11 17:29:34.903 011 18158.26 52.47 52696.13 88888.00 2007-01-11 17:29:35.403 011 18158.29 52.46 52696.16 88888.00 2007-01-11 17:29:35.903 011 18158.26 52.33 52696.06 88888.00 2007-01-11 17:29:36.403 011 18158.30 52.28 52695.89 88888.00 2007-01-11 17:29:36.903 011 18158.22 52.28 52695.92 88888.00 2007-01-11 17:29:37.403 011 18158.07 52.34 52696.01 88888.00 2007-01-11 17:29:37.903 011 18158.09 52.35 52696.03 88888.00 2007-01-11 17:29:38.403 011 18158.09 52.29 52696.11 88888.00 2007-01-11 17:29:38.903 011 18158.11 52.30 52696.00 88888.00 2007-01-11 17:29:39.403 011 18158.01 52.24 52695.99 88888.00 2007-01-11 17:29:39.903 011 18157.87 52.22 52695.98 88888.00 2007-01-11 17:29:40.403 011 18157.92 52.19 52695.99 88888.00 2007-01-11 17:29:40.903 011 18158.06 52.23 52696.02 88888.00 2007-01-11 17:29:41.403 011 18157.93 52.18 52696.05 88888.00 2007-01-11 17:29:41.903 011 18157.90 52.18 52696.10 88888.00 2007-01-11 17:29:42.403 011 18157.95 52.19 52696.20 88888.00 2007-01-11 17:29:42.903 011 18157.82 52.17 52696.25 88888.00 2007-01-11 17:29:43.403 011 18157.83 52.13 52696.22 88888.00 2007-01-11 17:29:43.903 011 18157.88 52.16 52696.21 88888.00 2007-01-11 17:29:44.403 011 18157.87 52.17 52696.18 88888.00 2007-01-11 17:29:44.903 011 18157.96 52.09 52696.13 88888.00 2007-01-11 17:29:45.403 011 18157.93 52.03 52696.10 88888.00 2007-01-11 17:29:45.903 011 18157.96 51.99 52696.02 88888.00 2007-01-11 17:29:46.403 011 18158.15 52.16 52695.96 88888.00 2007-01-11 17:29:46.903 011 18158.09 52.16 52695.88 88888.00 2007-01-11 17:29:47.403 011 18158.08 52.21 52695.83 88888.00 2007-01-11 17:29:47.903 011 18158.15 52.14 52695.86 88888.00 2007-01-11 17:29:48.403 011 18158.01 52.08 52695.86 88888.00 2007-01-11 17:29:48.903 011 18158.00 52.20 52695.83 88888.00 2007-01-11 17:29:49.403 011 18158.07 52.35 52695.85 88888.00 2007-01-11 17:29:49.903 011 18158.00 52.33 52695.81 88888.00 2007-01-11 17:29:50.403 011 18157.97 52.31 52695.79 88888.00 2007-01-11 17:29:50.903 011 18157.84 52.38 52695.74 88888.00 2007-01-11 17:29:51.403 011 18157.90 52.31 52695.82 88888.00 2007-01-11 17:29:51.903 011 18157.95 52.34 52695.85 88888.00 2007-01-11 17:29:52.403 011 18157.87 52.41 52695.78 88888.00 2007-01-11 17:29:52.903 011 18157.86 52.38 52695.73 88888.00 2007-01-11 17:29:53.403 011 18157.96 52.41 52695.71 88888.00 2007-01-11 17:29:53.903 011 18158.10 52.40 52695.63 88888.00 2007-01-11 17:29:54.403 011 18158.08 52.49 52695.63 88888.00 2007-01-11 17:29:54.903 011 18158.06 52.55 52695.65 88888.00 2007-01-11 17:29:55.403 011 18158.08 52.61 52695.63 88888.00 2007-01-11 17:29:55.903 011 18158.16 52.56 52695.47 88888.00 2007-01-11 17:29:56.403 011 18158.29 52.67 52695.46 88888.00 2007-01-11 17:29:56.903 011 18158.36 52.70 52695.52 88888.00 2007-01-11 17:29:57.403 011 18158.45 52.68 52695.54 88888.00 2007-01-11 17:29:57.903 011 18158.54 52.74 52695.56 88888.00 2007-01-11 17:29:58.403 011 18158.42 52.76 52695.58 88888.00 2007-01-11 17:29:58.903 011 18158.27 52.79 52695.60 88888.00 2007-01-11 17:29:59.403 011 18158.39 52.77 52695.69 88888.00 2007-01-11 17:29:59.903 011 18158.68 52.74 52695.76 88888.00 2007-01-11 17:30:00.403 011 18158.68 52.74 52695.66 88888.00 2007-01-11 17:30:00.903 011 18158.41 52.84 52695.70 88888.00 2007-01-11 17:30:01.403 011 18158.40 52.87 52695.69 88888.00 2007-01-11 17:30:01.903 011 18158.44 52.86 52695.77 88888.00 2007-01-11 17:30:02.403 011 18158.62 52.91 52695.82 88888.00 2007-01-11 17:30:02.903 011 18158.49 52.92 52695.71 88888.00 2007-01-11 17:30:03.403 011 18158.52 52.87 52695.56 88888.00 2007-01-11 17:30:03.903 011 18158.70 52.84 52695.62 88888.00 2007-01-11 17:30:04.403 011 18158.74 52.80 52695.78 88888.00 2007-01-11 17:30:04.903 011 18158.83 52.76 52695.82 88888.00 2007-01-11 17:30:05.403 011 18158.87 52.82 52695.80 88888.00 2007-01-11 17:30:05.903 011 18158.90 52.78 52695.67 88888.00 2007-01-11 17:30:06.403 011 18158.90 52.66 52695.73 88888.00 2007-01-11 17:30:06.903 011 18158.91 52.57 52695.80 88888.00 2007-01-11 17:30:07.403 011 18158.94 52.66 52695.85 88888.00 2007-01-11 17:30:07.903 011 18158.88 52.64 52695.91 88888.00 2007-01-11 17:30:08.403 011 18158.83 52.56 52695.92 88888.00 2007-01-11 17:30:08.903 011 18158.82 52.61 52695.90 88888.00 2007-01-11 17:30:09.403 011 18158.87 52.64 52696.00 88888.00 2007-01-11 17:30:09.903 011 18158.87 52.68 52696.03 88888.00 2007-01-11 17:30:10.403 011 18158.83 52.57 52695.96 88888.00 2007-01-11 17:30:10.903 011 18158.69 52.57 52695.97 88888.00 2007-01-11 17:30:11.403 011 18158.66 52.58 52695.98 88888.00 2007-01-11 17:30:11.903 011 18158.66 52.55 52696.09 88888.00 2007-01-11 17:30:12.403 011 18158.71 52.55 52696.09 88888.00 2007-01-11 17:30:12.903 011 18158.69 52.56 52696.02 88888.00 2007-01-11 17:30:13.403 011 18158.72 52.57 52695.93 88888.00 2007-01-11 17:30:13.903 011 18158.50 52.54 52696.12 88888.00 2007-01-11 17:30:14.403 011 18158.32 52.46 52696.26 88888.00 2007-01-11 17:30:14.903 011 18158.73 52.41 52696.28 88888.00 2007-01-11 17:30:15.403 011 18158.53 52.41 52696.31 88888.00 2007-01-11 17:30:15.903 011 18158.44 52.36 52696.26 88888.00 2007-01-11 17:30:16.403 011 18158.47 52.25 52696.25 88888.00 2007-01-11 17:30:16.903 011 18158.43 52.29 52696.26 88888.00 2007-01-11 17:30:17.403 011 18158.41 52.29 52696.31 88888.00 2007-01-11 17:30:17.903 011 18158.23 52.14 52696.37 88888.00 2007-01-11 17:30:18.403 011 18158.18 52.20 52696.38 88888.00 2007-01-11 17:30:18.903 011 18158.26 52.16 52696.32 88888.00 2007-01-11 17:30:19.403 011 18158.14 52.12 52696.22 88888.00 2007-01-11 17:30:19.903 011 18158.19 52.10 52696.22 88888.00 2007-01-11 17:30:20.403 011 18158.26 52.13 52696.27 88888.00 2007-01-11 17:30:20.903 011 18158.16 52.10 52696.21 88888.00 2007-01-11 17:30:21.403 011 18158.20 52.05 52696.18 88888.00 2007-01-11 17:30:21.903 011 18158.26 51.99 52696.22 88888.00 2007-01-11 17:30:22.403 011 18158.12 51.97 52696.28 88888.00 2007-01-11 17:30:22.903 011 18158.17 52.07 52696.23 88888.00 2007-01-11 17:30:23.403 011 18158.15 52.13 52696.27 88888.00 2007-01-11 17:30:23.903 011 18158.19 52.07 52696.22 88888.00 2007-01-11 17:30:24.403 011 18158.23 52.07 52696.18 88888.00 2007-01-11 17:30:24.903 011 18158.18 52.08 52696.15 88888.00 2007-01-11 17:30:25.403 011 18158.23 52.00 52696.04 88888.00 2007-01-11 17:30:25.903 011 18158.27 52.04 52695.90 88888.00 2007-01-11 17:30:26.403 011 18158.36 52.05 52695.93 88888.00 2007-01-11 17:30:26.903 011 18158.37 52.04 52695.91 88888.00 2007-01-11 17:30:27.403 011 18158.29 52.15 52695.83 88888.00 2007-01-11 17:30:27.903 011 18158.30 52.25 52695.71 88888.00 2007-01-11 17:30:28.403 011 18158.32 52.26 52695.69 88888.00 2007-01-11 17:30:28.903 011 18158.32 52.24 52695.69 88888.00 2007-01-11 17:30:29.403 011 18158.42 52.36 52695.77 88888.00 2007-01-11 17:30:29.903 011 18158.34 52.43 52695.83 88888.00 2007-01-11 17:30:30.403 011 18158.33 52.43 52695.86 88888.00 2007-01-11 17:30:30.903 011 18158.36 52.45 52695.81 88888.00 2007-01-11 17:30:31.403 011 18158.43 52.49 52695.81 88888.00 2007-01-11 17:30:31.903 011 18158.48 52.45 52695.79 88888.00 2007-01-11 17:30:32.403 011 18158.50 52.49 52695.70 88888.00 2007-01-11 17:30:32.903 011 18158.54 52.51 52695.57 88888.00 2007-01-11 17:30:33.403 011 18158.51 52.55 52695.67 88888.00 2007-01-11 17:30:33.903 011 18158.55 52.67 52695.58 88888.00 2007-01-11 17:30:34.403 011 18158.62 52.71 52695.46 88888.00 2007-01-11 17:30:34.903 011 18158.58 52.62 52695.48 88888.00 2007-01-11 17:30:35.403 011 18158.45 52.67 52695.54 88888.00 2007-01-11 17:30:35.903 011 18158.48 52.69 52695.53 88888.00 2007-01-11 17:30:36.403 011 18158.57 52.68 52695.52 88888.00 2007-01-11 17:30:36.903 011 18158.61 52.71 52695.59 88888.00 2007-01-11 17:30:37.403 011 18158.70 52.77 52695.64 88888.00 2007-01-11 17:30:37.903 011 18158.72 52.64 52695.64 88888.00 2007-01-11 17:30:38.403 011 18158.64 52.63 52695.51 88888.00 2007-01-11 17:30:38.903 011 18158.61 52.65 52695.47 88888.00 2007-01-11 17:30:39.403 011 18158.71 52.76 52695.50 88888.00 2007-01-11 17:30:39.903 011 18158.62 52.77 52695.55 88888.00 2007-01-11 17:30:40.403 011 18158.68 52.71 52695.63 88888.00 2007-01-11 17:30:40.903 011 18158.71 52.72 52695.63 88888.00 2007-01-11 17:30:41.403 011 18158.82 52.69 52695.67 88888.00 2007-01-11 17:30:41.903 011 18158.69 52.71 52695.65 88888.00 2007-01-11 17:30:42.403 011 18158.58 52.73 52695.68 88888.00 2007-01-11 17:30:42.903 011 18158.60 52.73 52695.73 88888.00 2007-01-11 17:30:43.403 011 18158.73 52.73 52695.59 88888.00 2007-01-11 17:30:43.903 011 18158.76 52.65 52695.51 88888.00 2007-01-11 17:30:44.403 011 18158.88 52.70 52695.73 88888.00 2007-01-11 17:30:44.903 011 18158.93 52.65 52695.74 88888.00 2007-01-11 17:30:45.403 011 18159.02 52.66 52695.81 88888.00 2007-01-11 17:30:45.903 011 18158.86 52.49 52695.85 88888.00 2007-01-11 17:30:46.403 011 18158.82 52.56 52695.83 88888.00 2007-01-11 17:30:46.903 011 18158.83 52.62 52695.81 88888.00 2007-01-11 17:30:47.403 011 18158.91 52.63 52695.96 88888.00 2007-01-11 17:30:47.903 011 18158.80 52.58 52696.00 88888.00 2007-01-11 17:30:48.403 011 18158.81 52.61 52695.99 88888.00 2007-01-11 17:30:48.903 011 18158.77 52.61 52696.00 88888.00 2007-01-11 17:30:49.403 011 18158.77 52.64 52696.04 88888.00 2007-01-11 17:30:49.903 011 18158.68 52.64 52696.01 88888.00 2007-01-11 17:30:50.403 011 18158.48 52.55 52696.06 88888.00 2007-01-11 17:30:50.903 011 18158.44 52.45 52696.06 88888.00 2007-01-11 17:30:51.403 011 18158.62 52.52 52696.03 88888.00 2007-01-11 17:30:51.903 011 18158.42 52.58 52696.04 88888.00 2007-01-11 17:30:52.403 011 18158.31 52.53 52696.22 88888.00 2007-01-11 17:30:52.903 011 18158.44 52.46 52696.13 88888.00 2007-01-11 17:30:53.403 011 18158.50 52.49 52695.93 88888.00 2007-01-11 17:30:53.903 011 18158.38 52.50 52695.83 88888.00 2007-01-11 17:30:54.403 011 18158.44 52.46 52695.96 88888.00 2007-01-11 17:30:54.903 011 18158.40 52.59 52696.12 88888.00 2007-01-11 17:30:55.403 011 18158.38 52.68 52696.25 88888.00 2007-01-11 17:30:55.903 011 18158.42 52.59 52696.24 88888.00 2007-01-11 17:30:56.403 011 18158.34 52.69 52696.05 88888.00 2007-01-11 17:30:56.903 011 18158.19 52.76 52695.89 88888.00 2007-01-11 17:30:57.403 011 18158.20 52.64 52695.96 88888.00 2007-01-11 17:30:57.903 011 18158.19 52.70 52696.01 88888.00 2007-01-11 17:30:58.403 011 18158.08 52.76 52696.01 88888.00 2007-01-11 17:30:58.903 011 18157.86 52.75 52696.08 88888.00 2007-01-11 17:30:59.403 011 18157.84 52.75 52696.12 88888.00 2007-01-11 17:30:59.903 011 18157.82 52.80 52695.99 88888.00 2007-01-11 17:31:00.403 011 18157.81 52.84 52695.86 88888.00 2007-01-11 17:31:00.903 011 18157.85 52.86 52695.93 88888.00 2007-01-11 17:31:01.403 011 18157.89 52.94 52696.11 88888.00 2007-01-11 17:31:01.903 011 18157.89 52.92 52696.13 88888.00 2007-01-11 17:31:02.403 011 18157.96 52.99 52696.11 88888.00 2007-01-11 17:31:02.903 011 18158.05 53.04 52696.20 88888.00 2007-01-11 17:31:03.403 011 18157.97 53.00 52696.04 88888.00 2007-01-11 17:31:03.903 011 18157.94 53.00 52696.03 88888.00 2007-01-11 17:31:04.403 011 18157.93 53.02 52696.00 88888.00 2007-01-11 17:31:04.903 011 18157.83 53.01 52695.93 88888.00 2007-01-11 17:31:05.403 011 18157.89 52.96 52695.86 88888.00 2007-01-11 17:31:05.903 011 18158.06 52.97 52695.87 88888.00 2007-01-11 17:31:06.403 011 18158.06 53.05 52695.86 88888.00 2007-01-11 17:31:06.903 011 18158.03 53.10 52695.78 88888.00 2007-01-11 17:31:07.403 011 18158.04 53.16 52695.83 88888.00 2007-01-11 17:31:07.903 011 18158.15 53.17 52695.83 88888.00 2007-01-11 17:31:08.403 011 18158.07 53.21 52695.83 88888.00 2007-01-11 17:31:08.903 011 18158.17 53.13 52695.63 88888.00 2007-01-11 17:31:09.403 011 18158.22 53.05 52695.65 88888.00 2007-01-11 17:31:09.903 011 18158.36 53.02 52695.80 88888.00 2007-01-11 17:31:10.403 011 18158.25 53.06 52695.83 88888.00 2007-01-11 17:31:10.903 011 18158.28 53.10 52695.82 88888.00 2007-01-11 17:31:11.403 011 18158.23 53.16 52695.73 88888.00 2007-01-11 17:31:11.903 011 18158.25 53.14 52695.66 88888.00 2007-01-11 17:31:12.403 011 18158.38 53.17 52695.65 88888.00 2007-01-11 17:31:12.903 011 18158.41 53.19 52695.65 88888.00 2007-01-11 17:31:13.403 011 18158.44 53.16 52695.66 88888.00 2007-01-11 17:31:13.903 011 18158.65 53.14 52695.57 88888.00 2007-01-11 17:31:14.403 011 18158.70 53.09 52695.68 88888.00 2007-01-11 17:31:14.903 011 18158.82 52.94 52695.67 88888.00 2007-01-11 17:31:15.403 011 18158.82 52.86 52695.59 88888.00 2007-01-11 17:31:15.903 011 18158.81 52.89 52695.53 88888.00 2007-01-11 17:31:16.403 011 18158.85 52.85 52695.47 88888.00 2007-01-11 17:31:16.903 011 18158.93 52.77 52695.50 88888.00 2007-01-11 17:31:17.403 011 18158.75 52.79 52695.54 88888.00 2007-01-11 17:31:17.903 011 18158.90 52.76 52695.59 88888.00 2007-01-11 17:31:18.403 011 18159.01 52.71 52695.56 88888.00 2007-01-11 17:31:18.903 011 18158.96 52.72 52695.55 88888.00 2007-01-11 17:31:19.403 011 18158.81 52.78 52695.62 88888.00 2007-01-11 17:31:19.903 011 18158.94 52.73 52695.60 88888.00 2007-01-11 17:31:20.403 011 18158.86 52.71 52695.63 88888.00 2007-01-11 17:31:20.903 011 18158.82 52.82 52695.62 88888.00 2007-01-11 17:31:21.403 011 18158.95 52.75 52695.48 88888.00 2007-01-11 17:31:21.903 011 18159.05 52.65 52695.41 88888.00 2007-01-11 17:31:22.403 011 18159.02 52.66 52695.41 88888.00 2007-01-11 17:31:22.903 011 18159.05 52.62 52695.45 88888.00 2007-01-11 17:31:23.403 011 18158.96 52.55 52695.38 88888.00 2007-01-11 17:31:23.903 011 18158.98 52.56 52695.30 88888.00 2007-01-11 17:31:24.403 011 18158.96 52.52 52695.42 88888.00 2007-01-11 17:31:24.903 011 18159.04 52.51 52695.48 88888.00 2007-01-11 17:31:25.403 011 18158.95 52.56 52695.47 88888.00 2007-01-11 17:31:25.903 011 18158.97 52.59 52695.48 88888.00 2007-01-11 17:31:26.403 011 18159.06 52.63 52695.44 88888.00 2007-01-11 17:31:26.903 011 18159.09 52.51 52695.39 88888.00 2007-01-11 17:31:27.403 011 18159.12 52.54 52695.42 88888.00 2007-01-11 17:31:27.903 011 18158.97 52.67 52695.35 88888.00 2007-01-11 17:31:28.403 011 18159.04 52.56 52695.39 88888.00 2007-01-11 17:31:28.903 011 18158.98 52.57 52695.41 88888.00 2007-01-11 17:31:29.403 011 18158.94 52.68 52695.60 88888.00 2007-01-11 17:31:29.903 011 18158.94 52.69 52695.68 88888.00 2007-01-11 17:31:30.403 011 18158.93 52.63 52695.62 88888.00 2007-01-11 17:31:30.903 011 18158.98 52.55 52695.60 88888.00 2007-01-11 17:31:31.403 011 18158.96 52.47 52695.73 88888.00 2007-01-11 17:31:31.903 011 18158.95 52.53 52695.74 88888.00 2007-01-11 17:31:32.403 011 18158.88 52.58 52695.70 88888.00 2007-01-11 17:31:32.903 011 18158.94 52.59 52695.73 88888.00 2007-01-11 17:31:33.403 011 18158.93 52.67 52695.63 88888.00 2007-01-11 17:31:33.903 011 18158.90 52.74 52695.69 88888.00 2007-01-11 17:31:34.403 011 18158.85 52.62 52695.62 88888.00 2007-01-11 17:31:34.903 011 18158.82 52.69 52695.65 88888.00 2007-01-11 17:31:35.403 011 18158.85 52.79 52695.57 88888.00 2007-01-11 17:31:35.903 011 18158.72 52.75 52695.56 88888.00 2007-01-11 17:31:36.403 011 18158.70 52.80 52695.56 88888.00 2007-01-11 17:31:36.903 011 18158.70 52.85 52695.65 88888.00 2007-01-11 17:31:37.403 011 18158.62 52.96 52695.66 88888.00 2007-01-11 17:31:37.903 011 18158.61 53.06 52695.78 88888.00 2007-01-11 17:31:38.403 011 18158.77 53.13 52695.71 88888.00 2007-01-11 17:31:38.903 011 18158.79 53.05 52695.71 88888.00 2007-01-11 17:31:39.403 011 18158.74 53.06 52695.65 88888.00 2007-01-11 17:31:39.903 011 18158.65 53.08 52695.63 88888.00 2007-01-11 17:31:40.403 011 18158.71 53.13 52695.62 88888.00 2007-01-11 17:31:40.903 011 18158.68 53.17 52695.64 88888.00 2007-01-11 17:31:41.403 011 18158.64 53.16 52695.68 88888.00 2007-01-11 17:31:41.903 011 18158.84 53.13 52695.66 88888.00 2007-01-11 17:31:42.403 011 18158.76 53.26 52695.62 88888.00 2007-01-11 17:31:42.903 011 18158.62 53.24 52695.65 88888.00 2007-01-11 17:31:43.403 011 18158.66 53.30 52695.70 88888.00 2007-01-11 17:31:43.903 011 18158.68 53.40 52695.70 88888.00 2007-01-11 17:31:44.403 011 18158.59 53.45 52695.69 88888.00 2007-01-11 17:31:44.903 011 18158.68 53.46 52695.85 88888.00 2007-01-11 17:31:45.403 011 18158.65 53.41 52695.98 88888.00 2007-01-11 17:31:45.903 011 18158.76 53.39 52695.93 88888.00 2007-01-11 17:31:46.403 011 18158.84 53.35 52695.87 88888.00 2007-01-11 17:31:46.903 011 18158.69 53.47 52695.80 88888.00 2007-01-11 17:31:47.403 011 18158.70 53.59 52695.80 88888.00 2007-01-11 17:31:47.903 011 18158.73 53.58 52695.88 88888.00 2007-01-11 17:31:48.403 011 18158.63 53.50 52695.93 88888.00 2007-01-11 17:31:48.903 011 18158.65 53.51 52696.08 88888.00 2007-01-11 17:31:49.403 011 18158.74 53.55 52695.78 88888.00 2007-01-11 17:31:49.903 011 18158.81 53.49 52695.69 88888.00 2007-01-11 17:31:50.403 011 18158.86 53.57 52695.66 88888.00 2007-01-11 17:31:50.903 011 18158.82 53.61 52695.59 88888.00 2007-01-11 17:31:51.403 011 18158.82 53.55 52695.60 88888.00 2007-01-11 17:31:51.903 011 18158.85 53.53 52695.76 88888.00 2007-01-11 17:31:52.403 011 18158.99 53.46 52695.79 88888.00 2007-01-11 17:31:52.903 011 18158.98 53.53 52695.65 88888.00 2007-01-11 17:31:53.403 011 18159.02 53.51 52695.63 88888.00 2007-01-11 17:31:53.903 011 18159.03 53.35 52695.75 88888.00 2007-01-11 17:31:54.403 011 18159.08 53.28 52695.81 88888.00 2007-01-11 17:31:54.903 011 18159.12 53.32 52695.77 88888.00 2007-01-11 17:31:55.403 011 18159.13 53.31 52695.90 88888.00 2007-01-11 17:31:55.903 011 18159.16 53.34 52695.81 88888.00 2007-01-11 17:31:56.403 011 18159.10 53.32 52695.74 88888.00 2007-01-11 17:31:56.903 011 18159.15 53.25 52695.70 88888.00 2007-01-11 17:31:57.403 011 18159.14 53.19 52695.70 88888.00 2007-01-11 17:31:57.903 011 18159.15 53.20 52695.62 88888.00 2007-01-11 17:31:58.403 011 18159.15 53.29 52695.56 88888.00 2007-01-11 17:31:58.903 011 18159.19 53.25 52695.59 88888.00 2007-01-11 17:31:59.403 011 18159.19 53.23 52695.70 88888.00 2007-01-11 17:31:59.903 011 18159.27 53.24 52695.92 88888.00 2007-01-11 17:32:00.403 011 18159.28 53.20 52695.97 88888.00 2007-01-11 17:32:00.903 011 18159.15 53.33 52695.85 88888.00 2007-01-11 17:32:01.403 011 18159.18 53.36 52695.73 88888.00 2007-01-11 17:32:01.903 011 18159.27 53.37 52695.65 88888.00 2007-01-11 17:32:02.403 011 18159.19 53.32 52695.73 88888.00 2007-01-11 17:32:02.903 011 18159.20 53.36 52695.75 88888.00 2007-01-11 17:32:03.403 011 18159.30 53.37 52695.76 88888.00 2007-01-11 17:32:03.903 011 18159.25 53.36 52695.73 88888.00 2007-01-11 17:32:04.403 011 18159.07 53.26 52695.69 88888.00 2007-01-11 17:32:04.903 011 18159.28 53.32 52695.56 88888.00 2007-01-11 17:32:05.403 011 18159.38 53.42 52695.53 88888.00 2007-01-11 17:32:05.903 011 18159.28 53.24 52695.59 88888.00 2007-01-11 17:32:06.403 011 18159.25 52.99 52695.56 88888.00 2007-01-11 17:32:06.903 011 18159.30 53.12 52695.63 88888.00 2007-01-11 17:32:07.403 011 18159.29 53.08 52695.71 88888.00 2007-01-11 17:32:07.903 011 18159.28 53.12 52695.74 88888.00 2007-01-11 17:32:08.403 011 18159.34 53.12 52695.76 88888.00 2007-01-11 17:32:08.903 011 18159.36 53.11 52695.82 88888.00 2007-01-11 17:32:09.403 011 18159.37 52.95 52695.77 88888.00 2007-01-11 17:32:09.903 011 18159.48 52.97 52695.81 88888.00 2007-01-11 17:32:10.403 011 18159.36 53.20 52695.99 88888.00 2007-01-11 17:32:10.903 011 18159.33 53.30 52695.96 88888.00 2007-01-11 17:32:11.403 011 18159.30 53.13 52695.96 88888.00 2007-01-11 17:32:11.903 011 18159.31 53.16 52696.02 88888.00 2007-01-11 17:32:12.403 011 18159.40 53.28 52696.02 88888.00 2007-01-11 17:32:12.903 011 18159.41 53.30 52695.96 88888.00 2007-01-11 17:32:13.403 011 18159.44 53.15 52695.92 88888.00 2007-01-11 17:32:13.903 011 18159.30 53.09 52695.86 88888.00 2007-01-11 17:32:14.403 011 18159.30 53.07 52695.78 88888.00 2007-01-11 17:32:14.903 011 18159.42 52.96 52695.73 88888.00 2007-01-11 17:32:15.403 011 18159.72 52.99 52695.79 88888.00 2007-01-11 17:32:15.903 011 18159.69 53.03 52695.94 88888.00 2007-01-11 17:32:16.403 011 18159.42 53.17 52695.86 88888.00 2007-01-11 17:32:16.903 011 18159.34 53.23 52695.86 88888.00 2007-01-11 17:32:17.403 011 18159.34 53.05 52695.79 88888.00 2007-01-11 17:32:17.903 011 18159.35 53.04 52695.69 88888.00 2007-01-11 17:32:18.403 011 18159.38 53.13 52695.89 88888.00 2007-01-11 17:32:18.903 011 18159.44 53.13 52695.93 88888.00 2007-01-11 17:32:19.403 011 18159.23 53.05 52695.88 88888.00 2007-01-11 17:32:19.903 011 18159.20 53.05 52696.11 88888.00 2007-01-11 17:32:20.403 011 18159.25 53.13 52696.03 88888.00 2007-01-11 17:32:20.903 011 18159.14 53.12 52695.87 88888.00 2007-01-11 17:32:21.403 011 18159.12 53.05 52695.87 88888.00 2007-01-11 17:32:21.903 011 18159.19 53.02 52695.88 88888.00 2007-01-11 17:32:22.403 011 18159.23 53.00 52695.81 88888.00 2007-01-11 17:32:22.903 011 18159.10 52.91 52695.74 88888.00 2007-01-11 17:32:23.403 011 18159.25 52.89 52695.75 88888.00 2007-01-11 17:32:23.903 011 18159.38 52.94 52695.73 88888.00 2007-01-11 17:32:24.403 011 18159.38 52.91 52695.71 88888.00 2007-01-11 17:32:24.903 011 18159.28 52.82 52695.70 88888.00 2007-01-11 17:32:25.403 011 18159.28 52.89 52695.65 88888.00 2007-01-11 17:32:25.903 011 18159.37 52.89 52695.60 88888.00 2007-01-11 17:32:26.403 011 18159.39 52.88 52695.59 88888.00 2007-01-11 17:32:26.903 011 18159.51 52.91 52695.63 88888.00 2007-01-11 17:32:27.403 011 18159.59 52.84 52695.59 88888.00 2007-01-11 17:32:27.903 011 18159.60 52.83 52695.65 88888.00 2007-01-11 17:32:28.403 011 18159.47 52.81 52695.70 88888.00 2007-01-11 17:32:28.903 011 18159.56 52.84 52695.63 88888.00 2007-01-11 17:32:29.403 011 18159.61 52.83 52695.63 88888.00 2007-01-11 17:32:29.903 011 18159.55 52.82 52695.62 88888.00 2007-01-11 17:32:30.403 011 18159.58 52.79 52695.67 88888.00 2007-01-11 17:32:30.903 011 18159.40 52.72 52695.62 88888.00 2007-01-11 17:32:31.400 011 18159.47 52.80 52695.59 88888.00 2007-01-11 17:32:31.900 011 18159.42 52.82 52695.64 88888.00 2007-01-11 17:32:32.400 011 18159.40 52.82 52695.74 88888.00 2007-01-11 17:32:32.900 011 18159.41 52.88 52695.78 88888.00 2007-01-11 17:32:33.400 011 18159.39 52.79 52695.76 88888.00 2007-01-11 17:32:33.900 011 18159.25 52.79 52695.75 88888.00 2007-01-11 17:32:34.400 011 18159.34 52.83 52695.81 88888.00 2007-01-11 17:32:34.900 011 18159.41 52.80 52695.93 88888.00 2007-01-11 17:32:35.400 011 18159.55 52.78 52696.10 88888.00 2007-01-11 17:32:35.900 011 18159.51 52.73 52696.00 88888.00 2007-01-11 17:32:36.400 011 18159.50 52.70 52695.92 88888.00 2007-01-11 17:32:36.900 011 18159.52 52.69 52695.79 88888.00 2007-01-11 17:32:37.400 011 18159.55 52.75 52695.68 88888.00 2007-01-11 17:32:37.900 011 18159.44 52.80 52695.76 88888.00 2007-01-11 17:32:38.400 011 18159.45 52.81 52695.76 88888.00 2007-01-11 17:32:38.900 011 18159.55 52.92 52695.79 88888.00 2007-01-11 17:32:39.400 011 18159.49 52.95 52695.83 88888.00 2007-01-11 17:32:39.900 011 18159.50 52.91 52695.92 88888.00 2007-01-11 17:32:40.400 011 18159.47 52.83 52695.90 88888.00 2007-01-11 17:32:40.900 011 18159.46 52.81 52696.00 88888.00 2007-01-11 17:32:41.400 011 18159.56 52.77 52695.97 88888.00 2007-01-11 17:32:41.900 011 18159.56 52.80 52696.02 88888.00 2007-01-11 17:32:42.400 011 18159.57 52.78 52696.08 88888.00 2007-01-11 17:32:42.900 011 18159.58 52.74 52696.09 88888.00 2007-01-11 17:32:43.400 011 18159.56 52.78 52696.03 88888.00 2007-01-11 17:32:43.900 011 18159.49 52.72 52696.08 88888.00 2007-01-11 17:32:44.400 011 18159.60 52.69 52696.13 88888.00 2007-01-11 17:32:44.900 011 18159.66 52.76 52696.13 88888.00 2007-01-11 17:32:45.400 011 18159.63 52.78 52696.14 88888.00 2007-01-11 17:32:45.900 011 18159.61 53.09 52696.13 88888.00 2007-01-11 17:32:46.400 011 18159.58 53.19 52696.22 88888.00 2007-01-11 17:32:46.900 011 18159.55 53.06 52696.11 88888.00 2007-01-11 17:32:47.400 011 18159.52 53.09 52696.20 88888.00 2007-01-11 17:32:47.900 011 18159.52 53.12 52696.27 88888.00 2007-01-11 17:32:48.400 011 18159.58 53.12 52696.22 88888.00 2007-01-11 17:32:48.900 011 18159.48 53.14 52696.05 88888.00 2007-01-11 17:32:49.400 011 18159.49 53.12 52696.10 88888.00 2007-01-11 17:32:49.900 011 18159.60 53.16 52696.20 88888.00 2007-01-11 17:32:50.400 011 18159.61 53.21 52696.05 88888.00 2007-01-11 17:32:50.900 011 18159.60 53.16 52695.99 88888.00 2007-01-11 17:32:51.400 011 18159.60 53.17 52695.92 88888.00 2007-01-11 17:32:51.900 011 18159.58 53.19 52695.97 88888.00 2007-01-11 17:32:52.400 011 18159.51 53.20 52696.02 88888.00 2007-01-11 17:32:52.900 011 18159.59 53.17 52696.20 88888.00 2007-01-11 17:32:53.400 011 18159.55 53.07 52696.20 88888.00 2007-01-11 17:32:53.900 011 18159.55 53.00 52696.21 88888.00 2007-01-11 17:32:54.400 011 18159.61 52.96 52696.17 88888.00 2007-01-11 17:32:54.900 011 18159.60 52.96 52696.11 88888.00 2007-01-11 17:32:55.400 011 18159.51 53.01 52696.04 88888.00 2007-01-11 17:32:55.900 011 18159.47 53.06 52696.10 88888.00 2007-01-11 17:32:56.400 011 18159.53 53.12 52696.16 88888.00 2007-01-11 17:32:56.900 011 18159.60 53.15 52696.10 88888.00 2007-01-11 17:32:57.400 011 18159.53 53.21 52696.02 88888.00 2007-01-11 17:32:57.900 011 18159.49 53.25 52696.11 88888.00 2007-01-11 17:32:58.400 011 18159.47 53.23 52696.11 88888.00 2007-01-11 17:32:58.900 011 18159.48 53.28 52696.10 88888.00 2007-01-11 17:32:59.400 011 18159.62 53.30 52696.09 88888.00 2007-01-11 17:32:59.900 011 18159.56 53.26 52696.00 88888.00 2007-01-11 17:33:00.400 011 18159.52 53.21 52696.02 88888.00 2007-01-11 17:33:00.900 011 18159.48 53.19 52696.02 88888.00 2007-01-11 17:33:01.400 011 18159.52 53.29 52696.09 88888.00 2007-01-11 17:33:01.900 011 18159.49 53.25 52696.03 88888.00 2007-01-11 17:33:02.400 011 18159.48 53.21 52696.12 88888.00 2007-01-11 17:33:02.900 011 18159.51 53.24 52696.14 88888.00 2007-01-11 17:33:03.400 011 18159.52 53.25 52696.20 88888.00 2007-01-11 17:33:03.900 011 18159.45 53.30 52696.17 88888.00 2007-01-11 17:33:04.400 011 18159.46 53.29 52696.25 88888.00 2007-01-11 17:33:04.900 011 18159.36 53.36 52696.22 88888.00 2007-01-11 17:33:05.400 011 18159.38 53.43 52696.14 88888.00 2007-01-11 17:33:05.900 011 18159.42 53.37 52696.15 88888.00 2007-01-11 17:33:06.400 011 18159.36 53.29 52696.15 88888.00 2007-01-11 17:33:06.900 011 18159.35 53.25 52696.22 88888.00 2007-01-11 17:33:07.400 011 18159.33 53.25 52696.13 88888.00 2007-01-11 17:33:07.900 011 18159.46 53.29 52696.11 88888.00 2007-01-11 17:33:08.400 011 18159.49 53.30 52696.02 88888.00 2007-01-11 17:33:08.900 011 18159.45 53.25 52696.01 88888.00 2007-01-11 17:33:09.400 011 18159.38 53.19 52696.04 88888.00 2007-01-11 17:33:09.900 011 18159.34 53.24 52696.13 88888.00 2007-01-11 17:33:10.400 011 18159.39 53.21 52696.04 88888.00 2007-01-11 17:33:10.900 011 18159.58 53.24 52696.05 88888.00 2007-01-11 17:33:11.400 011 18159.59 53.29 52696.16 88888.00 2007-01-11 17:33:11.900 011 18159.51 53.24 52696.09 88888.00 2007-01-11 17:33:12.400 011 18159.47 53.20 52696.06 88888.00 2007-01-11 17:33:12.900 011 18159.52 53.10 52696.17 88888.00 2007-01-11 17:33:13.400 011 18159.56 53.04 52696.17 88888.00 2007-01-11 17:33:13.900 011 18159.51 53.03 52696.21 88888.00 2007-01-11 17:33:14.400 011 18159.47 53.06 52696.11 88888.00 2007-01-11 17:33:14.900 011 18159.51 52.98 52696.04 88888.00 2007-01-11 17:33:15.400 011 18159.52 52.96 52696.13 88888.00 2007-01-11 17:33:15.900 011 18159.50 53.12 52696.20 88888.00 2007-01-11 17:33:16.400 011 18159.51 53.18 52696.03 88888.00 2007-01-11 17:33:16.900 011 18159.40 53.22 52696.03 88888.00 2007-01-11 17:33:17.400 011 18159.46 53.21 52696.04 88888.00 2007-01-11 17:33:17.900 011 18159.34 53.22 52696.09 88888.00 2007-01-11 17:33:18.400 011 18159.36 53.22 52696.13 88888.00 2007-01-11 17:33:18.900 011 18159.37 53.28 52696.26 88888.00 2007-01-11 17:33:19.400 011 18159.42 53.24 52696.40 88888.00 2007-01-11 17:33:19.900 011 18159.45 53.14 52696.27 88888.00 2007-01-11 17:33:20.400 011 18159.46 53.09 52696.24 88888.00 2007-01-11 17:33:20.900 011 18159.33 53.12 52696.18 88888.00 2007-01-11 17:33:21.400 011 18159.33 53.03 52696.17 88888.00 2007-01-11 17:33:21.900 011 18159.25 52.90 52696.18 88888.00 2007-01-11 17:33:22.400 011 18159.20 53.02 52696.23 88888.00 2007-01-11 17:33:22.900 011 18159.23 53.03 52696.18 88888.00 2007-01-11 17:33:23.400 011 18159.25 53.18 52696.18 88888.00 2007-01-11 17:33:23.900 011 18159.33 53.29 52696.21 88888.00 2007-01-11 17:33:24.400 011 18159.30 53.30 52696.24 88888.00 2007-01-11 17:33:24.900 011 18159.30 53.36 52696.22 88888.00 2007-01-11 17:33:25.400 011 18159.25 53.43 52696.26 88888.00 2007-01-11 17:33:25.900 011 18159.27 53.50 52696.35 88888.00 2007-01-11 17:33:26.400 011 18159.19 53.55 52696.40 88888.00 2007-01-11 17:33:26.900 011 18159.19 53.42 52696.48 88888.00 2007-01-11 17:33:27.400 011 18159.34 53.40 52696.45 88888.00 2007-01-11 17:33:27.900 011 18159.36 53.47 52696.41 88888.00 2007-01-11 17:33:28.400 011 18159.27 53.44 52696.48 88888.00 2007-01-11 17:33:28.900 011 18159.25 53.44 52696.61 88888.00 2007-01-11 17:33:29.400 011 18159.31 53.45 52696.58 88888.00 2007-01-11 17:33:29.900 011 18159.33 53.45 52696.49 88888.00 2007-01-11 17:33:30.400 011 18159.49 53.50 52696.37 88888.00 2007-01-11 17:33:30.900 011 18159.36 53.45 52696.39 88888.00 2007-01-11 17:33:31.400 011 18159.19 53.45 52696.44 88888.00 2007-01-11 17:33:31.900 011 18159.19 53.45 52696.45 88888.00 2007-01-11 17:33:32.400 011 18159.16 53.40 52696.50 88888.00 2007-01-11 17:33:32.900 011 18159.21 53.30 52696.49 88888.00 2007-01-11 17:33:33.400 011 18159.29 53.35 52696.44 88888.00 2007-01-11 17:33:33.900 011 18159.18 53.36 52696.41 88888.00 2007-01-11 17:33:34.400 011 18159.16 53.38 52696.55 88888.00 2007-01-11 17:33:34.900 011 18159.17 53.38 52696.55 88888.00 2007-01-11 17:33:35.400 011 18159.26 53.50 52696.55 88888.00 2007-01-11 17:33:35.900 011 18159.14 53.51 52696.64 88888.00 2007-01-11 17:33:36.400 011 18159.09 53.43 52696.66 88888.00 2007-01-11 17:33:36.900 011 18159.12 53.35 52696.57 88888.00 2007-01-11 17:33:37.400 011 18159.14 53.46 52696.55 88888.00 2007-01-11 17:33:37.900 011 18159.21 53.31 52696.40 88888.00 2007-01-11 17:33:38.400 011 18159.30 53.09 52696.44 88888.00 2007-01-11 17:33:38.900 011 18159.20 53.23 52696.51 88888.00 2007-01-11 17:33:39.400 011 18159.01 53.33 52696.44 88888.00 2007-01-11 17:33:39.900 011 18159.07 53.32 52696.34 88888.00 2007-01-11 17:33:40.400 011 18159.10 53.29 52696.38 88888.00 2007-01-11 17:33:40.900 011 18159.03 53.28 52696.41 88888.00 2007-01-11 17:33:41.400 011 18159.04 53.18 52696.38 88888.00 2007-01-11 17:33:41.900 011 18159.07 53.36 52696.43 88888.00 2007-01-11 17:33:42.400 011 18159.08 53.38 52696.48 88888.00 2007-01-11 17:33:42.900 011 18159.04 53.36 52696.60 88888.00 2007-01-11 17:33:43.400 011 18158.99 53.34 52696.66 88888.00 2007-01-11 17:33:43.900 011 18159.14 53.35 52696.52 88888.00 2007-01-11 17:33:44.400 011 18159.09 53.41 52696.49 88888.00 2007-01-11 17:33:44.900 011 18159.05 53.35 52696.48 88888.00 2007-01-11 17:33:45.400 011 18159.16 53.32 52696.55 88888.00 2007-01-11 17:33:45.900 011 18159.21 53.40 52696.54 88888.00 2007-01-11 17:33:46.400 011 18159.21 53.36 52696.52 88888.00 2007-01-11 17:33:46.900 011 18159.14 53.24 52696.48 88888.00 2007-01-11 17:33:47.400 011 18159.09 53.31 52696.44 88888.00 2007-01-11 17:33:47.900 011 18159.14 53.30 52696.56 88888.00 2007-01-11 17:33:48.400 011 18159.14 53.25 52696.59 88888.00 2007-01-11 17:33:48.900 011 18159.26 53.29 52696.54 88888.00 2007-01-11 17:33:49.400 011 18159.24 53.28 52696.49 88888.00 2007-01-11 17:33:49.900 011 18159.29 53.21 52696.55 88888.00 2007-01-11 17:33:50.400 011 18159.30 53.22 52696.40 88888.00 2007-01-11 17:33:50.900 011 18159.33 53.24 52696.36 88888.00 2007-01-11 17:33:51.400 011 18159.25 53.20 52696.44 88888.00 2007-01-11 17:33:51.900 011 18159.28 53.25 52696.49 88888.00 2007-01-11 17:33:52.400 011 18159.49 53.33 52696.45 88888.00 2007-01-11 17:33:52.900 011 18159.46 53.35 52696.57 88888.00 2007-01-11 17:33:53.400 011 18159.26 53.36 52696.55 88888.00 2007-01-11 17:33:53.900 011 18159.27 53.30 52696.62 88888.00 2007-01-11 17:33:54.400 011 18159.20 53.32 52696.62 88888.00 2007-01-11 17:33:54.900 011 18159.24 53.40 52696.60 88888.00 2007-01-11 17:33:55.400 011 18159.38 53.47 52696.49 88888.00 2007-01-11 17:33:55.900 011 18159.46 53.50 52696.49 88888.00 2007-01-11 17:33:56.400 011 18159.39 53.46 52696.51 88888.00 2007-01-11 17:33:56.900 011 18159.36 53.44 52696.55 88888.00 2007-01-11 17:33:57.400 011 18159.50 53.51 52696.56 88888.00 2007-01-11 17:33:57.900 011 18159.52 53.55 52696.54 88888.00 2007-01-11 17:33:58.400 011 18159.46 53.55 52696.52 88888.00 2007-01-11 17:33:58.900 011 18159.42 53.56 52696.56 88888.00 2007-01-11 17:33:59.400 011 18159.35 53.58 52696.68 88888.00 2007-01-11 17:33:59.900 011 18159.33 53.64 52696.79 88888.00 2007-01-11 17:34:00.400 011 18159.44 53.72 52696.81 88888.00 2007-01-11 17:34:00.900 011 18159.40 53.73 52696.79 88888.00 2007-01-11 17:34:01.400 011 18159.33 53.81 52696.70 88888.00 2007-01-11 17:34:01.900 011 18159.36 53.79 52696.66 88888.00 2007-01-11 17:34:02.400 011 18159.36 53.80 52696.63 88888.00 2007-01-11 17:34:02.900 011 18159.39 53.84 52696.66 88888.00 2007-01-11 17:34:03.400 011 18159.34 53.94 52696.72 88888.00 2007-01-11 17:34:03.900 011 18159.27 54.03 52696.71 88888.00 2007-01-11 17:34:04.400 011 18159.08 54.05 52696.73 88888.00 2007-01-11 17:34:04.900 011 18159.25 54.06 52696.71 88888.00 2007-01-11 17:34:05.400 011 18159.47 54.09 52696.70 88888.00 2007-01-11 17:34:05.900 011 18159.39 54.06 52696.71 88888.00 2007-01-11 17:34:06.400 011 18159.40 54.05 52696.74 88888.00 2007-01-11 17:34:06.900 011 18159.29 54.12 52696.80 88888.00 2007-01-11 17:34:07.400 011 18159.30 54.19 52696.73 88888.00 2007-01-11 17:34:07.900 011 18159.30 54.18 52696.57 88888.00 2007-01-11 17:34:08.400 011 18159.25 54.12 52696.48 88888.00 2007-01-11 17:34:08.900 011 18159.21 54.04 52696.52 88888.00 2007-01-11 17:34:09.400 011 18159.19 54.02 52696.56 88888.00 2007-01-11 17:34:09.900 011 18159.16 54.07 52696.73 88888.00 2007-01-11 17:34:10.400 011 18159.14 54.05 52696.71 88888.00 2007-01-11 17:34:10.900 011 18159.30 54.12 52696.75 88888.00 2007-01-11 17:34:11.400 011 18159.28 54.15 52696.74 88888.00 2007-01-11 17:34:11.900 011 18159.30 54.12 52696.67 88888.00 2007-01-11 17:34:12.400 011 18159.23 54.06 52696.62 88888.00 2007-01-11 17:34:12.900 011 18159.31 54.00 52696.67 88888.00 2007-01-11 17:34:13.400 011 18159.28 53.94 52696.61 88888.00 2007-01-11 17:34:13.900 011 18159.34 54.01 52696.55 88888.00 2007-01-11 17:34:14.400 011 18159.31 54.02 52696.58 88888.00 2007-01-11 17:34:14.900 011 18159.28 53.98 52696.69 88888.00 2007-01-11 17:34:15.400 011 18159.31 53.95 52696.56 88888.00 2007-01-11 17:34:15.900 011 18159.28 53.91 52696.36 88888.00 2007-01-11 17:34:16.400 011 18159.26 53.83 52696.29 88888.00 2007-01-11 17:34:16.900 011 18159.26 53.85 52696.35 88888.00 2007-01-11 17:34:17.400 011 18159.23 53.81 52696.51 88888.00 2007-01-11 17:34:17.900 011 18159.26 53.84 52696.58 88888.00 2007-01-11 17:34:18.400 011 18159.34 53.92 52696.46 88888.00 2007-01-11 17:34:18.900 011 18159.37 53.95 52696.54 88888.00 2007-01-11 17:34:19.400 011 18159.31 53.92 52696.52 88888.00 2007-01-11 17:34:19.900 011 18159.31 53.95 52696.41 88888.00 2007-01-11 17:34:20.400 011 18159.30 53.91 52696.44 88888.00 2007-01-11 17:34:20.900 011 18159.14 53.98 52696.43 88888.00 2007-01-11 17:34:21.400 011 18159.06 53.98 52696.38 88888.00 2007-01-11 17:34:21.900 011 18158.97 54.05 52696.38 88888.00 2007-01-11 17:34:22.400 011 18158.87 54.15 52696.40 88888.00 2007-01-11 17:34:22.900 011 18158.81 54.18 52696.48 88888.00 2007-01-11 17:34:23.400 011 18158.71 54.19 52696.57 88888.00 2007-01-11 17:34:23.900 011 18158.64 54.17 52696.56 88888.00 2007-01-11 17:34:24.400 011 18158.65 54.13 52696.59 88888.00 2007-01-11 17:34:24.900 011 18158.73 54.09 52696.58 88888.00 2007-01-11 17:34:25.400 011 18158.74 54.12 52696.54 88888.00 2007-01-11 17:34:25.900 011 18158.59 54.20 52696.55 88888.00 2007-01-11 17:34:26.400 011 18158.60 54.24 52696.50 88888.00 2007-01-11 17:34:26.900 011 18158.55 54.21 52696.71 88888.00 2007-01-11 17:34:27.400 011 18158.51 54.25 52696.70 88888.00 2007-01-11 17:34:27.900 011 18158.45 54.31 52696.61 88888.00 2007-01-11 17:34:28.400 011 18158.39 54.35 52696.68 88888.00 2007-01-11 17:34:28.900 011 18158.33 54.38 52696.76 88888.00 2007-01-11 17:34:29.400 011 18158.29 54.31 52696.72 88888.00 2007-01-11 17:34:29.900 011 18158.39 54.25 52696.59 88888.00 2007-01-11 17:34:30.400 011 18158.26 54.26 52696.57 88888.00 2007-01-11 17:34:30.900 011 18158.27 54.21 52696.54 88888.00 2007-01-11 17:34:31.400 011 18158.36 54.19 52696.46 88888.00 2007-01-11 17:34:31.900 011 18158.32 54.22 52696.46 88888.00 2007-01-11 17:34:32.400 011 18158.34 54.23 52696.52 88888.00 2007-01-11 17:34:32.900 011 18158.52 54.22 52696.57 88888.00 2007-01-11 17:34:33.400 011 18158.63 54.20 52696.60 88888.00 2007-01-11 17:34:33.900 011 18158.52 54.20 52696.51 88888.00 2007-01-11 17:34:34.400 011 18158.48 54.25 52696.44 88888.00 2007-01-11 17:34:34.900 011 18158.61 54.25 52696.47 88888.00 2007-01-11 17:34:35.400 011 18158.61 54.22 52696.49 88888.00 2007-01-11 17:34:35.900 011 18158.66 54.20 52696.50 88888.00 2007-01-11 17:34:36.400 011 18158.65 54.16 52696.55 88888.00 2007-01-11 17:34:36.900 011 18158.80 54.11 52696.62 88888.00 2007-01-11 17:34:37.400 011 18158.79 54.04 52696.61 88888.00 2007-01-11 17:34:37.900 011 18158.81 53.94 52696.59 88888.00 2007-01-11 17:34:38.400 011 18158.85 53.86 52696.61 88888.00 2007-01-11 17:34:38.900 011 18158.91 53.81 52696.55 88888.00 2007-01-11 17:34:39.400 011 18158.83 53.79 52696.47 88888.00 2007-01-11 17:34:39.900 011 18159.07 53.87 52696.49 88888.00 2007-01-11 17:34:40.400 011 18159.03 53.89 52696.45 88888.00 2007-01-11 17:34:40.900 011 18158.98 53.82 52696.35 88888.00 2007-01-11 17:34:41.400 011 18159.03 53.72 52696.35 88888.00 2007-01-11 17:34:41.900 011 18159.16 53.70 52696.58 88888.00 2007-01-11 17:34:42.400 011 18159.27 53.76 52696.67 88888.00 2007-01-11 17:34:42.900 011 18159.31 53.82 52696.56 88888.00 2007-01-11 17:34:43.400 011 18159.38 53.85 52696.41 88888.00 2007-01-11 17:34:43.900 011 18159.30 53.79 52696.52 88888.00 2007-01-11 17:34:44.400 011 18159.08 53.84 52696.57 88888.00 2007-01-11 17:34:44.900 011 18159.04 53.91 52696.52 88888.00 2007-01-11 17:34:45.400 011 18159.03 53.96 52696.58 88888.00 2007-01-11 17:34:45.900 011 18158.92 53.84 52696.55 88888.00 2007-01-11 17:34:46.400 011 18158.93 53.82 52696.54 88888.00 2007-01-11 17:34:46.900 011 18158.95 53.99 52696.68 88888.00 2007-01-11 17:34:47.400 011 18159.04 54.08 52696.64 88888.00 2007-01-11 17:34:47.900 011 18159.07 54.12 52696.63 88888.00 2007-01-11 17:34:48.400 011 18158.97 54.09 52696.59 88888.00 2007-01-11 17:34:48.900 011 18158.85 54.07 52696.54 88888.00 2007-01-11 17:34:49.400 011 18158.75 54.09 52696.44 88888.00 2007-01-11 17:34:49.900 011 18158.81 54.11 52696.47 88888.00 2007-01-11 17:34:50.400 011 18158.76 54.11 52696.56 88888.00 2007-01-11 17:34:50.900 011 18158.70 54.12 52696.49 88888.00 2007-01-11 17:34:51.400 011 18158.54 54.15 52696.41 88888.00 2007-01-11 17:34:51.900 011 18158.54 54.23 52696.50 88888.00 2007-01-11 17:34:52.400 011 18158.57 54.28 52696.52 88888.00 2007-01-11 17:34:52.900 011 18158.57 54.25 52696.52 88888.00 2007-01-11 17:34:53.400 011 18158.64 54.26 52696.52 88888.00 2007-01-11 17:34:53.900 011 18158.64 54.20 52696.44 88888.00 2007-01-11 17:34:54.400 011 18158.49 54.19 52696.59 88888.00 2007-01-11 17:34:54.900 011 18158.58 54.30 52696.60 88888.00 2007-01-11 17:34:55.400 011 18158.62 54.35 52696.54 88888.00 2007-01-11 17:34:55.900 011 18158.61 54.34 52696.45 88888.00 2007-01-11 17:34:56.400 011 18158.57 54.36 52696.35 88888.00 2007-01-11 17:34:56.900 011 18158.66 54.36 52696.28 88888.00 2007-01-11 17:34:57.400 011 18158.72 54.22 52696.25 88888.00 2007-01-11 17:34:57.900 011 18158.69 54.18 52696.33 88888.00 2007-01-11 17:34:58.400 011 18158.62 54.23 52696.36 88888.00 2007-01-11 17:34:58.900 011 18158.66 54.22 52696.34 88888.00 2007-01-11 17:34:59.400 011 18158.74 54.12 52696.27 88888.00 2007-01-11 17:34:59.900 011 18158.82 54.21 52696.25 88888.00 2007-01-11 17:35:00.400 011 18158.90 54.20 52696.21 88888.00 2007-01-11 17:35:00.900 011 18158.91 54.15 52696.20 88888.00 2007-01-11 17:35:01.400 011 18158.95 54.14 52696.13 88888.00 2007-01-11 17:35:01.900 011 18158.93 54.14 52696.05 88888.00 2007-01-11 17:35:02.400 011 18158.85 54.11 52695.94 88888.00 2007-01-11 17:35:02.900 011 18158.86 54.04 52695.99 88888.00 2007-01-11 17:35:03.400 011 18158.87 54.04 52696.12 88888.00 2007-01-11 17:35:03.900 011 18158.73 53.94 52696.23 88888.00 2007-01-11 17:35:04.400 011 18158.80 53.82 52696.24 88888.00 2007-01-11 17:35:04.900 011 18158.90 53.77 52696.21 88888.00 2007-01-11 17:35:05.400 011 18158.88 53.79 52696.25 88888.00 2007-01-11 17:35:05.900 011 18158.83 53.81 52696.40 88888.00 2007-01-11 17:35:06.400 011 18158.70 53.69 52696.39 88888.00 2007-01-11 17:35:06.900 011 18158.72 53.65 52696.37 88888.00 2007-01-11 17:35:07.400 011 18158.79 53.79 52696.38 88888.00 2007-01-11 17:35:07.900 011 18158.77 53.77 52696.36 88888.00 2007-01-11 17:35:08.400 011 18158.77 53.72 52696.32 88888.00 2007-01-11 17:35:08.900 011 18158.76 53.72 52696.31 88888.00 2007-01-11 17:35:09.400 011 18158.92 53.71 52696.34 88888.00 2007-01-11 17:35:09.900 011 18158.84 53.72 52696.39 88888.00 2007-01-11 17:35:10.400 011 18158.69 53.72 52696.39 88888.00 2007-01-11 17:35:10.900 011 18158.77 53.72 52696.37 88888.00 2007-01-11 17:35:11.400 011 18158.79 53.76 52696.40 88888.00 2007-01-11 17:35:11.900 011 18158.74 53.75 52696.43 88888.00 2007-01-11 17:35:12.400 011 18158.81 53.77 52696.41 88888.00 2007-01-11 17:35:12.900 011 18158.80 53.84 52696.48 88888.00 2007-01-11 17:35:13.400 011 18158.82 53.87 52696.46 88888.00 2007-01-11 17:35:13.900 011 18158.76 53.91 52696.45 88888.00 2007-01-11 17:35:14.400 011 18158.58 53.99 52696.50 88888.00 2007-01-11 17:35:14.900 011 18158.50 54.02 52696.54 88888.00 2007-01-11 17:35:15.400 011 18158.52 53.98 52696.62 88888.00 2007-01-11 17:35:15.900 011 18158.59 54.00 52696.59 88888.00 2007-01-11 17:35:16.400 011 18158.65 54.08 52696.56 88888.00 2007-01-11 17:35:16.900 011 18158.63 54.01 52696.45 88888.00 2007-01-11 17:35:17.400 011 18158.60 54.05 52696.41 88888.00 2007-01-11 17:35:17.900 011 18158.71 54.08 52696.39 88888.00 2007-01-11 17:35:18.400 011 18158.74 54.10 52696.51 88888.00 2007-01-11 17:35:18.900 011 18158.79 54.21 52696.47 88888.00 2007-01-11 17:35:19.400 011 18158.82 54.18 52696.34 88888.00 2007-01-11 17:35:19.900 011 18158.84 54.12 52696.37 88888.00 2007-01-11 17:35:20.400 011 18158.90 54.13 52696.52 88888.00 2007-01-11 17:35:20.900 011 18158.96 54.10 52696.54 88888.00 2007-01-11 17:35:21.400 011 18158.88 54.05 52696.47 88888.00 2007-01-11 17:35:21.900 011 18158.96 54.03 52696.38 88888.00 2007-01-11 17:35:22.400 011 18158.98 54.07 52696.38 88888.00 2007-01-11 17:35:22.900 011 18159.03 54.08 52696.44 88888.00 2007-01-11 17:35:23.400 011 18159.02 53.95 52696.51 88888.00 2007-01-11 17:35:23.900 011 18159.09 53.92 52696.39 88888.00 2007-01-11 17:35:24.400 011 18159.12 53.86 52696.48 88888.00 2007-01-11 17:35:24.900 011 18159.21 53.83 52696.48 88888.00 2007-01-11 17:35:25.400 011 18159.18 53.81 52696.34 88888.00 2007-01-11 17:35:25.900 011 18159.16 53.77 52696.37 88888.00 2007-01-11 17:35:26.400 011 18159.19 53.78 52696.36 88888.00 2007-01-11 17:35:26.900 011 18159.13 53.72 52696.34 88888.00 2007-01-11 17:35:27.400 011 18159.27 53.77 52696.44 88888.00 2007-01-11 17:35:27.900 011 18159.17 53.85 52696.55 88888.00 2007-01-11 17:35:28.400 011 18159.14 53.83 52696.49 88888.00 2007-01-11 17:35:28.900 011 18159.18 53.80 52696.41 88888.00 2007-01-11 17:35:29.400 011 18159.25 53.80 52696.38 88888.00 2007-01-11 17:35:29.900 011 18159.25 53.89 52696.38 88888.00 2007-01-11 17:35:30.400 011 18159.18 53.97 52696.45 88888.00 2007-01-11 17:35:30.900 011 18159.10 53.95 52696.46 88888.00 2007-01-11 17:35:31.400 011 18159.17 54.05 52696.39 88888.00 2007-01-11 17:35:31.900 011 18159.16 54.12 52696.39 88888.00 2007-01-11 17:35:32.400 011 18159.19 54.12 52696.28 88888.00 2007-01-11 17:35:32.900 011 18159.19 54.09 52696.28 88888.00 2007-01-11 17:35:33.400 011 18159.18 54.11 52696.34 88888.00 2007-01-11 17:35:33.900 011 18159.25 54.13 52696.34 88888.00 2007-01-11 17:35:34.400 011 18159.17 54.16 52696.41 88888.00 2007-01-11 17:35:34.900 011 18159.09 54.26 52696.50 88888.00 2007-01-11 17:35:35.400 011 18159.02 54.28 52696.37 88888.00 2007-01-11 17:35:35.900 011 18159.09 54.22 52696.25 88888.00 2007-01-11 17:35:36.400 011 18159.17 54.24 52696.33 88888.00 2007-01-11 17:35:36.900 011 18159.17 54.33 52696.38 88888.00 2007-01-11 17:35:37.400 011 18159.21 54.43 52696.39 88888.00 2007-01-11 17:35:37.900 011 18159.02 54.51 52696.35 88888.00 2007-01-11 17:35:38.400 011 18158.95 54.51 52696.31 88888.00 2007-01-11 17:35:38.900 011 18159.04 54.44 52696.49 88888.00 2007-01-11 17:35:39.400 011 18159.02 54.53 52696.57 88888.00 2007-01-11 17:35:39.900 011 18159.02 54.53 52696.61 88888.00 2007-01-11 17:35:40.400 011 18158.97 54.45 52696.66 88888.00 2007-01-11 17:35:40.900 011 18158.99 54.44 52696.73 88888.00 2007-01-11 17:35:41.400 011 18158.88 54.40 52696.72 88888.00 2007-01-11 17:35:41.900 011 18158.92 54.43 52696.69 88888.00 2007-01-11 17:35:42.400 011 18158.98 54.45 52696.62 88888.00 2007-01-11 17:35:42.900 011 18158.93 54.42 52696.69 88888.00 2007-01-11 17:35:43.400 011 18158.97 54.38 52696.68 88888.00 2007-01-11 17:35:43.900 011 18158.98 54.23 52696.72 88888.00 2007-01-11 17:35:44.400 011 18158.95 54.21 52696.81 88888.00 2007-01-11 17:35:44.900 011 18158.95 54.21 52696.79 88888.00 2007-01-11 17:35:45.400 011 18158.91 54.20 52696.73 88888.00 2007-01-11 17:35:45.900 011 18158.84 54.22 52696.73 88888.00 2007-01-11 17:35:46.400 011 18158.83 54.29 52696.66 88888.00 2007-01-11 17:35:46.900 011 18158.75 54.26 52696.64 88888.00 2007-01-11 17:35:47.400 011 18158.83 54.12 52696.66 88888.00 2007-01-11 17:35:47.900 011 18158.85 54.10 52696.54 88888.00 2007-01-11 17:35:48.400 011 18158.79 53.99 52696.56 88888.00 2007-01-11 17:35:48.900 011 18158.90 53.90 52696.52 88888.00 2007-01-11 17:35:49.400 011 18158.87 53.89 52696.57 88888.00 2007-01-11 17:35:49.900 011 18158.85 53.84 52696.62 88888.00 2007-01-11 17:35:50.400 011 18158.84 53.85 52696.74 88888.00 2007-01-11 17:35:50.900 011 18158.80 53.85 52696.85 88888.00 2007-01-11 17:35:51.400 011 18158.85 53.80 52696.85 88888.00 2007-01-11 17:35:51.900 011 18158.96 53.79 52696.91 88888.00 2007-01-11 17:35:52.400 011 18158.97 53.81 52696.92 88888.00 2007-01-11 17:35:52.900 011 18158.82 53.85 52696.92 88888.00 2007-01-11 17:35:53.400 011 18158.88 53.89 52696.86 88888.00 2007-01-11 17:35:53.900 011 18158.96 53.87 52696.70 88888.00 2007-01-11 17:35:54.400 011 18158.97 53.90 52696.58 88888.00 2007-01-11 17:35:54.900 011 18159.01 53.94 52696.56 88888.00 2007-01-11 17:35:55.400 011 18158.88 53.97 52696.64 88888.00 2007-01-11 17:35:55.900 011 18158.83 53.99 52696.64 88888.00 2007-01-11 17:35:56.400 011 18158.84 53.92 52696.62 88888.00 2007-01-11 17:35:56.900 011 18158.80 53.85 52696.67 88888.00 2007-01-11 17:35:57.400 011 18158.90 53.90 52696.66 88888.00 2007-01-11 17:35:57.900 011 18159.05 53.91 52696.75 88888.00 2007-01-11 17:35:58.400 011 18159.04 53.90 52696.81 88888.00 2007-01-11 17:35:58.900 011 18158.92 53.94 52696.83 88888.00 2007-01-11 17:35:59.400 011 18158.84 53.96 52696.76 88888.00 2007-01-11 17:35:59.900 011 18158.95 53.99 52696.73 88888.00 2007-01-11 17:36:00.400 011 18159.09 54.01 52696.80 88888.00 2007-01-11 17:36:00.900 011 18159.17 54.05 52696.83 88888.00 2007-01-11 17:36:01.400 011 18159.15 54.03 52696.74 88888.00 2007-01-11 17:36:01.900 011 18159.18 53.94 52696.69 88888.00 2007-01-11 17:36:02.400 011 18159.33 53.97 52696.67 88888.00 2007-01-11 17:36:02.900 011 18159.34 54.06 52696.71 88888.00 2007-01-11 17:36:03.400 011 18159.28 54.15 52696.64 88888.00 2007-01-11 17:36:03.900 011 18159.33 54.16 52696.62 88888.00 2007-01-11 17:36:04.400 011 18159.33 54.22 52696.71 88888.00 2007-01-11 17:36:04.900 011 18159.29 54.29 52696.59 88888.00 2007-01-11 17:36:05.400 011 18159.19 54.34 52696.50 88888.00 2007-01-11 17:36:05.900 011 18159.10 54.31 52696.56 88888.00 2007-01-11 17:36:06.400 011 18159.01 54.25 52696.55 88888.00 2007-01-11 17:36:06.900 011 18159.01 54.28 52696.46 88888.00 2007-01-11 17:36:07.400 011 18159.27 54.30 52696.41 88888.00 2007-01-11 17:36:07.900 011 18159.44 54.37 52696.60 88888.00 2007-01-11 17:36:08.400 011 18159.35 54.46 52696.78 88888.00 2007-01-11 17:36:08.900 011 18159.38 54.33 52696.71 88888.00 2007-01-11 17:36:09.400 011 18159.34 54.24 52696.58 88888.00 2007-01-11 17:36:09.900 011 18159.13 54.26 52696.70 88888.00 2007-01-11 17:36:10.400 011 18159.09 54.20 52696.56 88888.00 2007-01-11 17:36:10.900 011 18159.23 54.20 52696.45 88888.00 2007-01-11 17:36:11.400 011 18159.28 54.17 52696.52 88888.00 2007-01-11 17:36:11.900 011 18159.37 54.25 52696.59 88888.00 2007-01-11 17:36:12.400 011 18159.41 54.34 52696.67 88888.00 2007-01-11 17:36:12.900 011 18159.44 54.37 52696.74 88888.00 2007-01-11 17:36:13.400 011 18159.55 54.32 52696.86 88888.00 2007-01-11 17:36:13.900 011 18159.57 54.31 52696.78 88888.00 2007-01-11 17:36:14.400 011 18159.60 54.30 52696.78 88888.00 2007-01-11 17:36:14.900 011 18159.51 54.20 52696.79 88888.00 2007-01-11 17:36:15.400 011 18159.58 54.19 52696.79 88888.00 2007-01-11 17:36:15.900 011 18159.57 54.16 52696.89 88888.00 2007-01-11 17:36:16.400 011 18159.61 54.06 52696.82 88888.00 2007-01-11 17:36:16.900 011 18159.81 54.04 52696.73 88888.00 2007-01-11 17:36:17.400 011 18160.00 54.04 52696.75 88888.00 2007-01-11 17:36:17.900 011 18160.22 54.03 52696.73 88888.00 2007-01-11 17:36:18.400 011 18160.28 54.02 52696.79 88888.00 2007-01-11 17:36:18.900 011 18160.14 54.00 52696.81 88888.00 2007-01-11 17:36:19.400 011 18160.11 54.02 52696.67 88888.00 2007-01-11 17:36:19.900 011 18160.13 54.00 52696.71 88888.00 2007-01-11 17:36:20.400 011 18160.05 53.96 52696.73 88888.00 2007-01-11 17:36:20.900 011 18160.04 53.99 52696.70 88888.00 2007-01-11 17:36:21.400 011 18160.06 54.04 52696.59 88888.00 2007-01-11 17:36:21.900 011 18160.02 54.00 52696.59 88888.00 2007-01-11 17:36:22.400 011 18160.05 54.01 52696.74 88888.00 2007-01-11 17:36:22.900 011 18160.06 54.00 52696.84 88888.00 2007-01-11 17:36:23.400 011 18159.94 53.92 52696.79 88888.00 2007-01-11 17:36:23.900 011 18159.93 53.88 52696.79 88888.00 2007-01-11 17:36:24.400 011 18159.96 53.87 52696.71 88888.00 2007-01-11 17:36:24.900 011 18159.93 53.86 52696.70 88888.00 2007-01-11 17:36:25.400 011 18159.91 53.85 52696.85 88888.00 2007-01-11 17:36:25.900 011 18159.97 53.83 52696.84 88888.00 2007-01-11 17:36:26.400 011 18160.02 53.76 52696.94 88888.00 2007-01-11 17:36:26.900 011 18160.07 53.71 52696.87 88888.00 2007-01-11 17:36:27.400 011 18159.92 53.69 52696.79 88888.00 2007-01-11 17:36:27.900 011 18159.82 53.64 52696.80 88888.00 2007-01-11 17:36:28.400 011 18159.71 53.53 52696.80 88888.00 2007-01-11 17:36:28.900 011 18159.74 53.49 52696.97 88888.00 2007-01-11 17:36:29.400 011 18159.77 53.44 52696.97 88888.00 2007-01-11 17:36:29.900 011 18159.68 53.46 52697.01 88888.00 2007-01-11 17:36:30.400 011 18159.55 53.42 52697.02 88888.00 2007-01-11 17:36:30.900 011 18159.49 53.41 52696.94 88888.00 2007-01-11 17:36:31.400 011 18159.48 53.41 52696.91 88888.00 2007-01-11 17:36:31.900 011 18159.58 53.37 52696.97 88888.00 2007-01-11 17:36:32.400 011 18159.52 53.37 52696.94 88888.00 2007-01-11 17:36:32.900 011 18159.50 53.29 52697.08 88888.00 2007-01-11 17:36:33.400 011 18159.45 53.15 52697.06 88888.00 2007-01-11 17:36:33.900 011 18159.46 53.18 52697.08 88888.00 2007-01-11 17:36:34.400 011 18159.53 53.18 52696.99 88888.00 2007-01-11 17:36:34.900 011 18159.59 53.22 52696.97 88888.00 2007-01-11 17:36:35.400 011 18159.51 53.23 52697.01 88888.00 2007-01-11 17:36:35.900 011 18159.48 53.20 52697.07 88888.00 2007-01-11 17:36:36.400 011 18159.39 53.14 52696.86 88888.00 2007-01-11 17:36:36.900 011 18159.33 53.19 52696.87 88888.00 2007-01-11 17:36:37.400 011 18159.42 53.31 52696.97 88888.00 2007-01-11 17:36:37.900 011 18159.47 53.31 52697.02 88888.00 2007-01-11 17:36:38.400 011 18159.37 53.25 52696.94 88888.00 2007-01-11 17:36:38.900 011 18159.44 53.21 52696.92 88888.00 2007-01-11 17:36:39.400 011 18159.50 53.24 52696.87 88888.00 2007-01-11 17:36:39.900 011 18159.52 53.26 52696.82 88888.00 2007-01-11 17:36:40.400 011 18159.60 53.26 52696.71 88888.00 2007-01-11 17:36:40.900 011 18159.62 53.29 52696.81 88888.00 2007-01-11 17:36:41.400 011 18159.45 53.38 52696.79 88888.00 2007-01-11 17:36:41.900 011 18159.38 53.43 52696.83 88888.00 2007-01-11 17:36:42.400 011 18159.35 53.39 52696.83 88888.00 2007-01-11 17:36:42.900 011 18159.30 53.35 52696.86 88888.00 2007-01-11 17:36:43.400 011 18159.33 53.39 52696.78 88888.00 2007-01-11 17:36:43.900 011 18159.41 53.44 52696.79 88888.00 2007-01-11 17:36:44.400 011 18159.40 53.58 52696.81 88888.00 2007-01-11 17:36:44.900 011 18159.36 53.65 52696.89 88888.00 2007-01-11 17:36:45.400 011 18159.31 53.63 52697.01 88888.00 2007-01-11 17:36:45.900 011 18159.26 53.63 52696.94 88888.00 2007-01-11 17:36:46.400 011 18159.30 53.65 52696.93 88888.00 2007-01-11 17:36:46.900 011 18159.21 53.79 52696.89 88888.00 2007-01-11 17:36:47.400 011 18159.27 53.91 52696.92 88888.00 2007-01-11 17:36:47.900 011 18159.20 53.90 52697.01 88888.00 2007-01-11 17:36:48.400 011 18159.14 54.01 52696.94 88888.00 2007-01-11 17:36:48.900 011 18159.07 54.04 52696.90 88888.00 2007-01-11 17:36:49.400 011 18158.97 54.10 52696.99 88888.00 2007-01-11 17:36:49.900 011 18159.10 54.22 52697.04 88888.00 2007-01-11 17:36:50.400 011 18159.19 54.25 52697.03 88888.00 2007-01-11 17:36:50.900 011 18159.20 54.21 52696.99 88888.00 2007-01-11 17:36:51.400 011 18159.20 54.22 52697.09 88888.00 2007-01-11 17:36:51.900 011 18159.08 54.28 52697.07 88888.00 2007-01-11 17:36:52.400 011 18159.24 54.32 52696.95 88888.00 2007-01-11 17:36:52.900 011 18159.29 54.30 52696.83 88888.00 2007-01-11 17:36:53.400 011 18159.13 54.32 52696.81 88888.00 2007-01-11 17:36:53.900 011 18158.95 54.37 52696.83 88888.00 2007-01-11 17:36:54.400 011 18158.98 54.40 52696.92 88888.00 2007-01-11 17:36:54.900 011 18158.87 54.41 52696.97 88888.00 2007-01-11 17:36:55.400 011 18158.71 54.41 52696.95 88888.00 2007-01-11 17:36:55.900 011 18158.76 54.36 52696.86 88888.00 2007-01-11 17:36:56.400 011 18158.83 54.30 52696.97 88888.00 2007-01-11 17:36:56.900 011 18158.72 54.30 52697.02 88888.00 2007-01-11 17:36:57.400 011 18158.80 54.30 52697.06 88888.00 2007-01-11 17:36:57.900 011 18158.87 54.26 52697.14 88888.00 2007-01-11 17:36:58.400 011 18159.04 54.20 52697.12 88888.00 2007-01-11 17:36:58.900 011 18159.02 54.22 52697.10 88888.00 2007-01-11 17:36:59.400 011 18158.98 54.18 52697.07 88888.00 2007-01-11 17:36:59.900 011 18158.95 54.10 52697.04 88888.00 2007-01-11 17:37:00.400 011 18158.98 54.04 52697.05 88888.00 2007-01-11 17:37:00.900 011 18158.93 54.06 52697.03 88888.00 2007-01-11 17:37:01.400 011 18158.80 54.12 52697.15 88888.00 2007-01-11 17:37:01.900 011 18158.68 54.09 52697.24 88888.00 2007-01-11 17:37:02.400 011 18158.68 54.06 52697.36 88888.00 2007-01-11 17:37:02.900 011 18158.75 54.03 52697.41 88888.00 2007-01-11 17:37:03.400 011 18158.72 53.98 52697.37 88888.00 2007-01-11 17:37:03.900 011 18158.69 53.96 52697.49 88888.00 2007-01-11 17:37:04.400 011 18158.70 53.88 52697.42 88888.00 2007-01-11 17:37:04.900 011 18158.70 53.85 52697.39 88888.00 2007-01-11 17:37:05.400 011 18158.68 53.82 52697.31 88888.00 2007-01-11 17:37:05.900 011 18158.74 53.76 52697.18 88888.00 2007-01-11 17:37:06.400 011 18158.75 53.69 52697.16 88888.00 2007-01-11 17:37:06.900 011 18158.77 53.74 52697.16 88888.00 2007-01-11 17:37:07.400 011 18158.84 53.78 52697.17 88888.00 2007-01-11 17:37:07.900 011 18158.82 53.79 52697.25 88888.00 2007-01-11 17:37:08.400 011 18158.72 53.83 52697.36 88888.00 2007-01-11 17:37:08.900 011 18158.69 53.73 52697.18 88888.00 2007-01-11 17:37:09.400 011 18158.58 53.67 52697.10 88888.00 2007-01-11 17:37:09.900 011 18158.48 53.68 52697.16 88888.00 2007-01-11 17:37:10.400 011 18158.50 53.69 52697.06 88888.00 2007-01-11 17:37:10.900 011 18158.54 53.67 52697.04 88888.00 2007-01-11 17:37:11.400 011 18158.63 53.65 52697.18 88888.00 2007-01-11 17:37:11.900 011 18158.66 53.65 52697.21 88888.00 2007-01-11 17:37:12.400 011 18158.66 53.71 52697.31 88888.00 2007-01-11 17:37:12.900 011 18158.64 53.79 52697.30 88888.00 2007-01-11 17:37:13.400 011 18158.69 53.88 52697.34 88888.00 2007-01-11 17:37:13.900 011 18158.64 53.89 52697.39 88888.00 2007-01-11 17:37:14.400 011 18158.54 53.98 52697.33 88888.00 2007-01-11 17:37:14.900 011 18158.45 54.06 52697.36 88888.00 2007-01-11 17:37:15.400 011 18158.40 54.15 52697.47 88888.00 2007-01-11 17:37:15.900 011 18158.47 54.13 52697.45 88888.00 2007-01-11 17:37:16.400 011 18158.43 54.10 52697.40 88888.00 2007-01-11 17:37:16.900 011 18158.43 53.95 52697.33 88888.00 2007-01-11 17:37:17.400 011 18158.51 53.94 52697.32 88888.00 2007-01-11 17:37:17.900 011 18158.50 53.96 52697.22 88888.00 2007-01-11 17:37:18.400 011 18158.55 54.04 52697.12 88888.00 2007-01-11 17:37:18.900 011 18158.72 54.17 52697.21 88888.00 2007-01-11 17:37:19.400 011 18158.79 54.14 52697.28 88888.00 2007-01-11 17:37:19.900 011 18158.87 54.10 52697.34 88888.00 2007-01-11 17:37:20.400 011 18158.71 53.98 52697.34 88888.00 2007-01-11 17:37:20.900 011 18158.49 53.97 52697.24 88888.00 2007-01-11 17:37:21.400 011 18158.33 54.07 52697.18 88888.00 2007-01-11 17:37:21.900 011 18158.20 54.10 52697.12 88888.00 2007-01-11 17:37:22.400 011 18158.31 54.04 52697.12 88888.00 2007-01-11 17:37:22.900 011 18158.38 53.94 52697.21 88888.00 2007-01-11 17:37:23.400 011 18158.25 53.97 52697.14 88888.00 2007-01-11 17:37:23.900 011 18158.30 54.00 52697.17 88888.00 2007-01-11 17:37:24.400 011 18158.29 53.98 52697.16 88888.00 2007-01-11 17:37:24.900 011 18158.29 54.00 52697.14 88888.00 2007-01-11 17:37:25.400 011 18158.19 54.04 52697.08 88888.00 2007-01-11 17:37:25.900 011 18158.18 54.02 52697.09 88888.00 2007-01-11 17:37:26.400 011 18158.29 53.96 52697.05 88888.00 2007-01-11 17:37:26.900 011 18158.25 54.03 52697.14 88888.00 2007-01-11 17:37:27.400 011 18158.39 54.08 52697.16 88888.00 2007-01-11 17:37:27.900 011 18158.34 54.04 52697.12 88888.00 2007-01-11 17:37:28.400 011 18158.12 53.97 52697.19 88888.00 2007-01-11 17:37:28.900 011 18158.19 53.90 52697.24 88888.00 2007-01-11 17:37:29.400 011 18158.23 53.87 52697.20 88888.00 2007-01-11 17:37:29.900 011 18158.29 53.87 52697.09 88888.00 2007-01-11 17:37:30.400 011 18158.30 53.92 52697.15 88888.00 2007-01-11 17:37:30.900 011 18158.23 53.98 52697.13 88888.00 2007-01-11 17:37:31.400 011 18158.21 54.03 52697.16 88888.00 2007-01-11 17:37:31.900 011 18158.22 54.04 52697.25 88888.00 2007-01-11 17:37:32.400 011 18158.28 54.06 52697.25 88888.00 2007-01-11 17:37:32.900 011 18158.32 54.08 52697.18 88888.00 2007-01-11 17:37:33.400 011 18158.23 54.10 52697.16 88888.00 2007-01-11 17:37:33.900 011 18158.29 54.11 52697.10 88888.00 2007-01-11 17:37:34.400 011 18158.27 54.11 52697.01 88888.00 2007-01-11 17:37:34.900 011 18158.44 54.13 52696.99 88888.00 2007-01-11 17:37:35.400 011 18158.43 54.18 52697.09 88888.00 2007-01-11 17:37:35.900 011 18158.33 54.32 52697.06 88888.00 2007-01-11 17:37:36.400 011 18158.26 54.33 52697.09 88888.00 2007-01-11 17:37:36.900 011 18158.28 54.35 52697.03 88888.00 2007-01-11 17:37:37.400 011 18158.14 54.44 52696.92 88888.00 2007-01-11 17:37:37.900 011 18157.98 54.53 52696.87 88888.00 2007-01-11 17:37:38.400 011 18157.94 54.50 52697.01 88888.00 2007-01-11 17:37:38.900 011 18157.93 54.42 52697.10 88888.00 2007-01-11 17:37:39.400 011 18157.95 54.44 52697.26 88888.00 2007-01-11 17:37:39.900 011 18157.87 54.47 52697.26 88888.00 2007-01-11 17:37:40.400 011 18158.00 54.47 52697.20 88888.00 2007-01-11 17:37:40.900 011 18158.17 54.51 52697.19 88888.00 2007-01-11 17:37:41.400 011 18158.28 54.55 52697.24 88888.00 2007-01-11 17:37:41.900 011 18158.10 54.55 52697.26 88888.00 2007-01-11 17:37:42.400 011 18158.14 54.48 52697.21 88888.00 2007-01-11 17:37:42.900 011 18158.26 54.45 52697.28 88888.00 2007-01-11 17:37:43.400 011 18158.14 54.49 52697.40 88888.00 2007-01-11 17:37:43.900 011 18158.16 54.52 52697.36 88888.00 2007-01-11 17:37:44.400 011 18158.11 54.45 52697.40 88888.00 2007-01-11 17:37:44.900 011 18158.17 54.41 52697.38 88888.00 2007-01-11 17:37:45.400 011 18158.27 54.45 52697.37 88888.00 2007-01-11 17:37:45.900 011 18158.31 54.32 52697.47 88888.00 2007-01-11 17:37:46.400 011 18158.31 54.25 52697.59 88888.00 2007-01-11 17:37:46.900 011 18158.28 54.20 52697.57 88888.00 2007-01-11 17:37:47.400 011 18158.27 54.18 52697.60 88888.00 2007-01-11 17:37:47.900 011 18158.27 54.17 52697.61 88888.00 2007-01-11 17:37:48.400 011 18158.22 54.12 52697.67 88888.00 2007-01-11 17:37:48.900 011 18158.22 54.11 52697.62 88888.00 2007-01-11 17:37:49.400 011 18158.26 54.02 52697.62 88888.00 2007-01-11 17:37:49.900 011 18158.23 53.92 52697.62 88888.00 2007-01-11 17:37:50.400 011 18158.19 53.90 52697.55 88888.00 2007-01-11 17:37:50.900 011 18158.29 53.94 52697.61 88888.00 2007-01-11 17:37:51.400 011 18158.25 53.98 52697.67 88888.00 2007-01-11 17:37:51.900 011 18158.30 53.94 52697.59 88888.00 2007-01-11 17:37:52.400 011 18158.29 54.01 52697.55 88888.00 2007-01-11 17:37:52.900 011 18158.17 54.12 52697.55 88888.00 2007-01-11 17:37:53.400 011 18158.23 54.15 52697.59 88888.00 2007-01-11 17:37:53.900 011 18158.28 54.04 52697.54 88888.00 2007-01-11 17:37:54.400 011 18158.23 54.02 52697.57 88888.00 2007-01-11 17:37:54.900 011 18158.28 54.08 52697.59 88888.00 2007-01-11 17:37:55.400 011 18158.21 54.13 52697.55 88888.00 2007-01-11 17:37:55.900 011 18158.20 54.09 52697.49 88888.00 2007-01-11 17:37:56.400 011 18158.23 54.09 52697.47 88888.00 2007-01-11 17:37:56.900 011 18158.10 54.12 52697.42 88888.00 2007-01-11 17:37:57.400 011 18158.26 54.16 52697.44 88888.00 2007-01-11 17:37:57.900 011 18158.25 54.15 52697.44 88888.00 2007-01-11 17:37:58.400 011 18158.08 54.29 52697.43 88888.00 2007-01-11 17:37:58.900 011 18158.12 54.31 52697.36 88888.00 2007-01-11 17:37:59.400 011 18158.14 54.22 52697.25 88888.00 2007-01-11 17:37:59.900 011 18158.12 54.20 52697.15 88888.00 2007-01-11 17:38:00.400 011 18158.16 54.20 52697.18 88888.00 2007-01-11 17:38:00.900 011 18158.15 54.18 52697.16 88888.00 2007-01-11 17:38:01.400 011 18158.20 54.18 52697.16 88888.00 2007-01-11 17:38:01.900 011 18158.17 54.17 52697.21 88888.00 2007-01-11 17:38:02.400 011 18158.12 54.13 52697.22 88888.00 2007-01-11 17:38:02.900 011 18158.14 54.13 52697.31 88888.00 2007-01-11 17:38:03.400 011 18158.06 54.17 52697.34 88888.00 2007-01-11 17:38:03.900 011 18158.14 54.13 52697.27 88888.00 2007-01-11 17:38:04.400 011 18158.06 54.11 52697.30 88888.00 2007-01-11 17:38:04.900 011 18158.05 54.08 52697.36 88888.00 2007-01-11 17:38:05.400 011 18158.26 54.09 52697.27 88888.00 2007-01-11 17:38:05.900 011 18158.19 54.09 52697.15 88888.00 2007-01-11 17:38:06.400 011 18158.19 54.12 52697.19 88888.00 2007-01-11 17:38:06.900 011 18158.20 54.06 52697.26 88888.00 2007-01-11 17:38:07.400 011 18158.17 53.97 52697.25 88888.00 2007-01-11 17:38:07.900 011 18158.20 53.88 52697.18 88888.00 2007-01-11 17:38:08.400 011 18158.19 53.85 52697.22 88888.00 2007-01-11 17:38:08.900 011 18158.25 53.91 52697.26 88888.00 2007-01-11 17:38:09.400 011 18158.21 53.83 52697.14 88888.00 2007-01-11 17:38:09.900 011 18158.09 53.83 52697.12 88888.00 2007-01-11 17:38:10.400 011 18158.18 53.78 52697.22 88888.00 2007-01-11 17:38:10.900 011 18158.11 53.77 52697.19 88888.00 2007-01-11 17:38:11.400 011 18158.21 53.75 52697.08 88888.00 2007-01-11 17:38:11.900 011 18158.23 53.71 52696.96 88888.00 2007-01-11 17:38:12.400 011 18158.30 53.77 52696.93 88888.00 2007-01-11 17:38:12.900 011 18158.34 53.84 52697.02 88888.00 2007-01-11 17:38:13.400 011 18158.34 53.91 52696.98 88888.00 2007-01-11 17:38:13.900 011 18158.32 53.99 52696.95 88888.00 2007-01-11 17:38:14.400 011 18158.34 54.03 52696.92 88888.00 2007-01-11 17:38:14.900 011 18158.31 53.96 52696.99 88888.00 2007-01-11 17:38:15.400 011 18158.36 53.98 52697.09 88888.00 2007-01-11 17:38:15.900 011 18158.34 54.04 52697.12 88888.00 2007-01-11 17:38:16.400 011 18158.31 54.05 52697.14 88888.00 2007-01-11 17:38:16.900 011 18158.38 54.10 52697.05 88888.00 2007-01-11 17:38:17.400 011 18158.51 54.10 52697.09 88888.00 2007-01-11 17:38:17.900 011 18158.38 54.17 52697.09 88888.00 2007-01-11 17:38:18.400 011 18158.36 54.18 52697.03 88888.00 2007-01-11 17:38:18.900 011 18158.32 54.28 52696.96 88888.00 2007-01-11 17:38:19.400 011 18158.21 54.31 52696.95 88888.00 2007-01-11 17:38:19.900 011 18158.28 54.30 52696.96 88888.00 2007-01-11 17:38:20.400 011 18158.53 54.33 52696.93 88888.00 2007-01-11 17:38:20.900 011 18158.61 54.35 52696.89 88888.00 2007-01-11 17:38:21.400 011 18158.53 54.39 52696.86 88888.00 2007-01-11 17:38:21.900 011 18158.51 54.44 52696.87 88888.00 2007-01-11 17:38:22.400 011 18158.51 54.47 52696.90 88888.00 2007-01-11 17:38:22.900 011 18158.58 54.52 52697.05 88888.00 2007-01-11 17:38:23.400 011 18158.58 54.46 52696.99 88888.00 2007-01-11 17:38:23.900 011 18158.65 54.42 52697.03 88888.00 2007-01-11 17:38:24.400 011 18158.69 54.36 52697.06 88888.00 2007-01-11 17:38:24.900 011 18158.77 54.36 52697.12 88888.00 2007-01-11 17:38:25.400 011 18158.76 54.26 52697.29 88888.00 2007-01-11 17:38:25.900 011 18158.80 54.24 52697.21 88888.00 2007-01-11 17:38:26.400 011 18158.79 54.24 52697.03 88888.00 2007-01-11 17:38:26.900 011 18158.79 54.16 52696.95 88888.00 2007-01-11 17:38:27.400 011 18158.77 54.11 52697.01 88888.00 2007-01-11 17:38:27.900 011 18158.75 54.09 52697.06 88888.00 2007-01-11 17:38:28.400 011 18158.63 54.01 52697.03 88888.00 2007-01-11 17:38:28.900 011 18158.71 54.05 52697.05 88888.00 2007-01-11 17:38:29.400 011 18158.77 54.02 52697.16 88888.00 2007-01-11 17:38:29.900 011 18158.79 53.95 52697.26 88888.00 2007-01-11 17:38:30.400 011 18158.80 53.86 52697.14 88888.00 2007-01-11 17:38:30.900 011 18158.77 53.83 52696.96 88888.00 2007-01-11 17:38:31.400 011 18158.94 53.86 52696.96 88888.00 2007-01-11 17:38:31.900 011 18158.90 53.89 52696.96 88888.00 2007-01-11 17:38:32.400 011 18158.98 53.90 52696.94 88888.00 2007-01-11 17:38:32.900 011 18159.01 53.80 52696.96 88888.00 2007-01-11 17:38:33.400 011 18158.90 53.79 52696.87 88888.00 2007-01-11 17:38:33.900 011 18158.85 53.74 52696.90 88888.00 2007-01-11 17:38:34.400 011 18158.81 53.67 52696.94 88888.00 2007-01-11 17:38:34.900 011 18158.70 53.69 52696.90 88888.00 2007-01-11 17:38:35.400 011 18158.82 53.75 52696.86 88888.00 2007-01-11 17:38:35.900 011 18158.88 53.71 52696.90 88888.00 2007-01-11 17:38:36.400 011 18158.90 53.68 52697.07 88888.00 2007-01-11 17:38:36.900 011 18158.83 53.74 52697.15 88888.00 2007-01-11 17:38:37.400 011 18158.86 53.77 52697.08 88888.00 2007-01-11 17:38:37.900 011 18158.92 53.74 52696.89 88888.00 2007-01-11 17:38:38.400 011 18159.07 53.67 52696.93 88888.00 2007-01-11 17:38:38.900 011 18159.12 53.71 52697.09 88888.00 2007-01-11 17:38:39.400 011 18159.14 53.71 52697.10 88888.00 2007-01-11 17:38:39.900 011 18159.12 53.67 52697.02 88888.00 2007-01-11 17:38:40.400 011 18159.12 53.68 52696.99 88888.00 2007-01-11 17:38:40.900 011 18159.12 53.71 52696.95 88888.00 2007-01-11 17:38:41.400 011 18159.17 53.71 52696.99 88888.00 2007-01-11 17:38:41.900 011 18159.29 53.72 52696.99 88888.00 2007-01-11 17:38:42.400 011 18159.29 53.74 52696.89 88888.00 2007-01-11 17:38:42.900 011 18159.31 53.76 52696.85 88888.00 2007-01-11 17:38:43.400 011 18159.38 53.78 52696.91 88888.00 2007-01-11 17:38:43.900 011 18159.31 53.81 52696.76 88888.00 2007-01-11 17:38:44.400 011 18159.39 53.87 52696.85 88888.00 2007-01-11 17:38:44.900 011 18159.41 53.96 52696.85 88888.00 2007-01-11 17:38:45.400 011 18159.45 53.94 52696.95 88888.00 2007-01-11 17:38:45.900 011 18159.57 53.99 52696.86 88888.00 2007-01-11 17:38:46.400 011 18159.57 54.03 52696.84 88888.00 2007-01-11 17:38:46.900 011 18159.45 54.01 52696.98 88888.00 2007-01-11 17:38:47.400 011 18159.42 54.02 52696.98 88888.00 2007-01-11 17:38:47.900 011 18159.47 54.00 52696.97 88888.00 2007-01-11 17:38:48.400 011 18159.47 54.04 52697.09 88888.00 2007-01-11 17:38:48.900 011 18159.51 54.08 52697.09 88888.00 2007-01-11 17:38:49.400 011 18159.50 54.01 52697.01 88888.00 2007-01-11 17:38:49.900 011 18159.56 54.04 52697.01 88888.00 2007-01-11 17:38:50.400 011 18159.64 54.13 52697.03 88888.00 2007-01-11 17:38:50.900 011 18159.61 54.10 52696.94 88888.00 2007-01-11 17:38:51.400 011 18159.56 54.05 52696.85 88888.00 2007-01-11 17:38:51.900 011 18159.55 54.00 52696.85 88888.00 2007-01-11 17:38:52.400 011 18159.45 53.96 52696.93 88888.00 2007-01-11 17:38:52.900 011 18159.52 54.02 52696.92 88888.00 2007-01-11 17:38:53.400 011 18159.51 54.05 52696.93 88888.00 2007-01-11 17:38:53.900 011 18159.62 54.07 52696.84 88888.00 2007-01-11 17:38:54.400 011 18159.71 54.04 52696.95 88888.00 2007-01-11 17:38:54.900 011 18159.64 54.04 52696.96 88888.00 2007-01-11 17:38:55.400 011 18159.58 53.98 52697.06 88888.00 2007-01-11 17:38:55.900 011 18159.56 54.02 52697.03 88888.00 2007-01-11 17:38:56.400 011 18159.61 53.98 52696.95 88888.00 2007-01-11 17:38:56.900 011 18159.66 54.00 52696.98 88888.00 2007-01-11 17:38:57.400 011 18159.66 53.97 52697.04 88888.00 2007-01-11 17:38:57.900 011 18159.71 53.89 52697.09 88888.00 2007-01-11 17:38:58.400 011 18159.70 53.91 52697.19 88888.00 2007-01-11 17:38:58.900 011 18159.62 53.89 52697.20 88888.00 2007-01-11 17:38:59.400 011 18159.70 53.79 52697.12 88888.00 2007-01-11 17:38:59.900 011 18159.73 53.78 52697.15 88888.00 2007-01-11 17:39:00.400 011 18159.62 53.91 52697.10 88888.00 2007-01-11 17:39:00.900 011 18159.74 53.89 52697.13 88888.00 2007-01-11 17:39:01.400 011 18159.73 53.89 52697.03 88888.00 2007-01-11 17:39:01.900 011 18159.73 53.87 52697.08 88888.00 2007-01-11 17:39:02.400 011 18159.60 53.83 52697.09 88888.00 2007-01-11 17:39:02.900 011 18159.68 53.78 52697.18 88888.00 2007-01-11 17:39:03.400 011 18159.89 53.77 52697.27 88888.00 2007-01-11 17:39:03.900 011 18159.89 53.73 52697.27 88888.00 2007-01-11 17:39:04.400 011 18159.80 53.68 52697.18 88888.00 2007-01-11 17:39:04.900 011 18159.89 53.69 52697.19 88888.00 2007-01-11 17:39:05.400 011 18159.94 53.67 52697.17 88888.00 2007-01-11 17:39:05.900 011 18159.95 53.71 52697.18 88888.00 2007-01-11 17:39:06.400 011 18160.01 53.75 52697.19 88888.00 2007-01-11 17:39:06.900 011 18159.97 53.70 52697.21 88888.00 2007-01-11 17:39:07.400 011 18160.03 53.73 52697.22 88888.00 2007-01-11 17:39:07.900 011 18160.03 53.79 52697.26 88888.00 2007-01-11 17:39:08.400 011 18159.97 53.84 52697.19 88888.00 2007-01-11 17:39:08.900 011 18160.10 53.80 52697.24 88888.00 2007-01-11 17:39:09.400 011 18160.11 53.74 52697.26 88888.00 2007-01-11 17:39:09.900 011 18160.01 53.75 52697.33 88888.00 2007-01-11 17:39:10.400 011 18159.96 53.82 52697.34 88888.00 2007-01-11 17:39:10.900 011 18159.95 53.91 52697.43 88888.00 2007-01-11 17:39:11.400 011 18159.95 53.96 52697.53 88888.00 2007-01-11 17:39:11.900 011 18159.93 53.85 52697.44 88888.00 2007-01-11 17:39:12.400 011 18160.05 53.80 52697.50 88888.00 2007-01-11 17:39:12.900 011 18159.97 53.84 52697.64 88888.00 2007-01-11 17:39:13.400 011 18159.79 53.82 52697.63 88888.00 2007-01-11 17:39:13.900 011 18159.84 53.72 52697.55 88888.00 2007-01-11 17:39:14.400 011 18159.91 53.74 52697.43 88888.00 2007-01-11 17:39:14.900 011 18159.86 53.75 52697.47 88888.00 2007-01-11 17:39:15.400 011 18159.83 53.68 52697.52 88888.00 2007-01-11 17:39:15.900 011 18159.96 53.59 52697.60 88888.00 2007-01-11 17:39:16.400 011 18160.02 53.47 52697.45 88888.00 2007-01-11 17:39:16.900 011 18160.02 53.42 52697.47 88888.00 2007-01-11 17:39:17.400 011 18160.06 53.49 52697.56 88888.00 2007-01-11 17:39:17.900 011 18160.02 53.48 52697.63 88888.00 2007-01-11 17:39:18.400 011 18159.90 53.46 52697.63 88888.00 2007-01-11 17:39:18.900 011 18159.88 53.45 52697.51 88888.00 2007-01-11 17:39:19.400 011 18159.83 53.41 52697.52 88888.00 2007-01-11 17:39:19.900 011 18159.71 53.22 52697.56 88888.00 2007-01-11 17:39:20.400 011 18159.69 53.17 52697.55 88888.00 2007-01-11 17:39:20.900 011 18159.69 53.13 52697.52 88888.00 2007-01-11 17:39:21.400 011 18159.58 53.11 52697.54 88888.00 2007-01-11 17:39:21.900 011 18159.58 53.10 52697.48 88888.00 2007-01-11 17:39:22.400 011 18159.72 53.12 52697.36 88888.00 2007-01-11 17:39:22.900 011 18159.69 53.20 52697.36 88888.00 2007-01-11 17:39:23.400 011 18159.81 53.21 52697.31 88888.00 2007-01-11 17:39:23.900 011 18159.88 53.21 52697.33 88888.00 2007-01-11 17:39:24.400 011 18160.01 53.17 52697.30 88888.00 2007-01-11 17:39:24.900 011 18159.93 53.14 52697.29 88888.00 2007-01-11 17:39:25.400 011 18160.00 53.17 52697.33 88888.00 2007-01-11 17:39:25.900 011 18159.95 53.16 52697.30 88888.00 2007-01-11 17:39:26.400 011 18159.90 53.21 52697.30 88888.00 2007-01-11 17:39:26.900 011 18159.91 53.19 52697.33 88888.00 2007-01-11 17:39:27.400 011 18160.09 53.16 52697.30 88888.00 2007-01-11 17:39:27.900 011 18160.12 53.22 52697.32 88888.00 2007-01-11 17:39:28.400 011 18160.07 53.25 52697.39 88888.00 2007-01-11 17:39:28.900 011 18160.00 53.33 52697.40 88888.00 2007-01-11 17:39:29.400 011 18160.06 53.25 52697.32 88888.00 2007-01-11 17:39:29.900 011 18160.13 53.19 52697.25 88888.00 2007-01-11 17:39:30.400 011 18160.12 53.20 52697.21 88888.00 2007-01-11 17:39:30.900 011 18160.09 53.21 52697.32 88888.00 2007-01-11 17:39:31.400 011 18160.09 53.28 52697.26 88888.00 2007-01-11 17:39:31.900 011 18160.05 53.33 52697.34 88888.00 2007-01-11 17:39:32.400 011 18159.93 53.35 52697.44 88888.00 2007-01-11 17:39:32.900 011 18159.95 53.34 52697.44 88888.00 2007-01-11 17:39:33.400 011 18160.03 53.37 52697.49 88888.00 2007-01-11 17:39:33.900 011 18160.15 53.42 52697.44 88888.00 2007-01-11 17:39:34.400 011 18160.29 53.37 52697.50 88888.00 2007-01-11 17:39:34.900 011 18160.31 53.38 52697.47 88888.00 2007-01-11 17:39:35.400 011 18160.32 53.48 52697.53 88888.00 2007-01-11 17:39:35.900 011 18160.21 53.50 52697.60 88888.00 2007-01-11 17:39:36.400 011 18160.23 53.51 52697.62 88888.00 2007-01-11 17:39:36.900 011 18160.33 53.50 52697.66 88888.00 2007-01-11 17:39:37.400 011 18160.27 53.54 52697.63 88888.00 2007-01-11 17:39:37.900 011 18160.20 53.50 52697.75 88888.00 2007-01-11 17:39:38.400 011 18160.21 53.49 52697.73 88888.00 2007-01-11 17:39:38.900 011 18160.23 53.49 52697.60 88888.00 2007-01-11 17:39:39.400 011 18160.21 53.48 52697.52 88888.00 2007-01-11 17:39:39.900 011 18160.18 53.46 52697.64 88888.00 2007-01-11 17:39:40.400 011 18160.07 53.47 52697.65 88888.00 2007-01-11 17:39:40.900 011 18160.06 53.53 52697.67 88888.00 2007-01-11 17:39:41.400 011 18160.05 53.46 52697.84 88888.00 2007-01-11 17:39:41.900 011 18160.04 53.46 52697.72 88888.00 2007-01-11 17:39:42.400 011 18160.06 53.47 52697.54 88888.00 2007-01-11 17:39:42.900 011 18160.09 53.35 52697.49 88888.00 2007-01-11 17:39:43.400 011 18160.00 53.32 52697.51 88888.00 2007-01-11 17:39:43.900 011 18159.88 53.35 52697.50 88888.00 2007-01-11 17:39:44.400 011 18159.78 53.42 52697.48 88888.00 2007-01-11 17:39:44.900 011 18159.84 53.50 52697.49 88888.00 2007-01-11 17:39:45.397 011 18159.78 53.52 52697.52 88888.00 2007-01-11 17:39:45.907 011 18159.78 53.45 52697.60 88888.00 2007-01-11 17:39:46.407 011 18159.75 53.44 52697.71 88888.00 2007-01-11 17:39:46.907 011 18159.78 53.41 52697.68 88888.00 2007-01-11 17:39:47.407 011 18159.69 53.41 52697.62 88888.00 2007-01-11 17:39:47.907 011 18159.74 53.39 52697.73 88888.00 2007-01-11 17:39:48.407 011 18159.75 53.41 52697.73 88888.00 2007-01-11 17:39:48.907 011 18159.80 53.35 52697.72 88888.00 2007-01-11 17:39:49.407 011 18159.69 53.33 52697.76 88888.00 2007-01-11 17:39:49.907 011 18159.68 53.37 52697.84 88888.00 2007-01-11 17:39:50.407 011 18159.72 53.37 52697.80 88888.00 2007-01-11 17:39:50.907 011 18159.69 53.31 52697.87 88888.00 2007-01-11 17:39:51.407 011 18159.90 53.28 52697.92 88888.00 2007-01-11 17:39:51.907 011 18159.79 53.23 52697.89 88888.00 2007-01-11 17:39:52.407 011 18159.78 53.25 52697.95 88888.00 2007-01-11 17:39:52.907 011 18159.84 53.21 52697.89 88888.00 2007-01-11 17:39:53.407 011 18159.78 53.24 52697.89 88888.00 2007-01-11 17:39:53.907 011 18159.72 53.28 52697.97 88888.00 2007-01-11 17:39:54.407 011 18159.85 53.22 52697.91 88888.00 2007-01-11 17:39:54.907 011 18159.91 53.19 52697.79 88888.00 2007-01-11 17:39:55.407 011 18159.89 53.16 52697.75 88888.00 2007-01-11 17:39:55.907 011 18159.88 53.16 52697.87 88888.00 2007-01-11 17:39:56.407 011 18159.89 53.19 52697.86 88888.00 2007-01-11 17:39:56.907 011 18159.89 53.20 52697.80 88888.00 2007-01-11 17:39:57.407 011 18159.95 53.19 52697.80 88888.00 2007-01-11 17:39:57.907 011 18159.91 53.23 52697.78 88888.00 2007-01-11 17:39:58.407 011 18159.84 53.29 52697.82 88888.00 2007-01-11 17:39:58.907 011 18159.86 53.24 52697.90 88888.00 2007-01-11 17:39:59.407 011 18159.81 53.22 52697.85 88888.00 2007-01-11 17:39:59.907 011 18159.82 53.31 52697.79 88888.00 2007-01-11 17:40:00.407 011 18159.81 53.34 52697.75 88888.00 2007-01-11 17:40:00.907 011 18159.72 53.42 52697.78 88888.00 2007-01-11 17:40:01.407 011 18159.73 53.35 52697.89 88888.00 2007-01-11 17:40:01.907 011 18159.67 53.22 52697.91 88888.00 2007-01-11 17:40:02.407 011 18159.56 53.25 52697.88 88888.00 2007-01-11 17:40:02.907 011 18159.60 53.23 52697.91 88888.00 2007-01-11 17:40:03.407 011 18159.64 53.23 52697.79 88888.00 2007-01-11 17:40:03.907 011 18159.63 53.21 52697.75 88888.00 2007-01-11 17:40:04.407 011 18159.56 53.23 52697.78 88888.00 2007-01-11 17:40:04.907 011 18159.59 53.30 52697.84 88888.00 2007-01-11 17:40:05.407 011 18159.70 53.24 52697.86 88888.00 2007-01-11 17:40:05.907 011 18159.68 53.20 52697.87 88888.00 2007-01-11 17:40:06.407 011 18159.71 53.17 52697.86 88888.00 2007-01-11 17:40:06.907 011 18159.64 53.13 52697.78 88888.00 2007-01-11 17:40:07.407 011 18159.63 53.10 52697.78 88888.00 2007-01-11 17:40:07.907 011 18159.64 53.16 52697.73 88888.00 2007-01-11 17:40:08.407 011 18159.73 53.26 52697.67 88888.00 2007-01-11 17:40:08.907 011 18159.69 53.31 52697.71 88888.00 2007-01-11 17:40:09.407 011 18159.75 53.24 52697.67 88888.00 2007-01-11 17:40:09.907 011 18160.02 53.20 52697.65 88888.00 2007-01-11 17:40:10.407 011 18160.00 53.25 52697.50 88888.00 2007-01-11 17:40:10.907 011 18159.94 53.18 52697.63 88888.00 2007-01-11 17:40:11.407 011 18159.84 53.20 52697.66 88888.00 2007-01-11 17:40:11.907 011 18159.86 53.21 52697.51 88888.00 2007-01-11 17:40:12.407 011 18159.99 53.15 52697.56 88888.00 2007-01-11 17:40:12.907 011 18159.94 53.18 52697.50 88888.00 2007-01-11 17:40:13.407 011 18160.01 53.17 52697.41 88888.00 2007-01-11 17:40:13.907 011 18160.06 53.16 52697.34 88888.00 2007-01-11 17:40:14.407 011 18160.07 53.17 52697.40 88888.00 2007-01-11 17:40:14.907 011 18160.14 53.18 52697.38 88888.00 2007-01-11 17:40:15.407 011 18160.12 53.13 52697.29 88888.00 2007-01-11 17:40:15.907 011 18160.10 53.13 52697.32 88888.00 2007-01-11 17:40:16.407 011 18160.05 53.20 52697.45 88888.00 2007-01-11 17:40:16.907 011 18160.09 53.29 52697.43 88888.00 2007-01-11 17:40:17.407 011 18160.27 53.32 52697.53 88888.00 2007-01-11 17:40:17.907 011 18160.39 53.38 52697.59 88888.00 2007-01-11 17:40:18.407 011 18160.66 53.33 52697.55 88888.00 2007-01-11 17:40:18.907 011 18160.44 53.37 52697.70 88888.00 2007-01-11 17:40:19.407 011 18160.35 53.40 52697.66 88888.00 2007-01-11 17:40:19.907 011 18160.29 53.40 52697.68 88888.00 2007-01-11 17:40:20.407 011 18160.18 53.47 52697.71 88888.00 2007-01-11 17:40:20.907 011 18160.20 53.56 52697.66 88888.00 2007-01-11 17:40:21.407 011 18160.15 53.57 52697.60 88888.00 2007-01-11 17:40:21.907 011 18160.12 53.49 52697.68 88888.00 2007-01-11 17:40:22.407 011 18160.12 53.53 52697.72 88888.00 2007-01-11 17:40:22.907 011 18160.03 53.56 52697.75 88888.00 2007-01-11 17:40:23.407 011 18160.03 53.68 52697.80 88888.00 2007-01-11 17:40:23.907 011 18160.01 53.64 52697.83 88888.00 2007-01-11 17:40:24.407 011 18160.03 53.54 52697.86 88888.00 2007-01-11 17:40:24.907 011 18160.15 53.49 52697.88 88888.00 2007-01-11 17:40:25.407 011 18160.10 53.51 52697.79 88888.00 2007-01-11 17:40:25.907 011 18160.10 53.54 52697.83 88888.00 2007-01-11 17:40:26.407 011 18160.13 53.46 52697.95 88888.00 2007-01-11 17:40:26.907 011 18160.07 53.54 52697.92 88888.00 2007-01-11 17:40:27.407 011 18160.06 53.66 52697.89 88888.00 2007-01-11 17:40:27.907 011 18159.96 53.57 52697.94 88888.00 2007-01-11 17:40:28.407 011 18159.95 53.54 52697.98 88888.00 2007-01-11 17:40:28.907 011 18159.94 53.50 52697.94 88888.00 2007-01-11 17:40:29.407 011 18159.89 53.43 52697.99 88888.00 2007-01-11 17:40:29.907 011 18159.96 53.42 52698.03 88888.00 2007-01-11 17:40:30.407 011 18159.82 53.45 52697.92 88888.00 2007-01-11 17:40:30.907 011 18159.84 53.43 52697.98 88888.00 2007-01-11 17:40:31.407 011 18159.99 53.35 52698.03 88888.00 2007-01-11 17:40:31.907 011 18159.89 53.26 52698.03 88888.00 2007-01-11 17:40:32.407 011 18159.88 53.30 52698.06 88888.00 2007-01-11 17:40:32.907 011 18159.77 53.38 52698.06 88888.00 2007-01-11 17:40:33.407 011 18159.69 53.40 52698.08 88888.00 2007-01-11 17:40:33.907 011 18159.67 53.36 52697.97 88888.00 2007-01-11 17:40:34.407 011 18159.64 53.38 52698.06 88888.00 2007-01-11 17:40:34.907 011 18159.69 53.37 52698.14 88888.00 2007-01-11 17:40:35.407 011 18159.66 53.34 52698.12 88888.00 2007-01-11 17:40:35.907 011 18159.56 53.30 52698.10 88888.00 2007-01-11 17:40:36.407 011 18159.57 53.26 52698.03 88888.00 2007-01-11 17:40:36.907 011 18159.60 53.24 52697.96 88888.00 2007-01-11 17:40:37.407 011 18159.60 53.19 52697.95 88888.00 2007-01-11 17:40:37.907 011 18159.62 53.20 52697.92 88888.00 2007-01-11 17:40:38.407 011 18159.62 53.25 52697.86 88888.00 2007-01-11 17:40:38.907 011 18159.53 53.31 52697.83 88888.00 2007-01-11 17:40:39.407 011 18159.44 53.30 52697.83 88888.00 2007-01-11 17:40:39.907 011 18159.50 53.28 52698.02 88888.00 2007-01-11 17:40:40.407 011 18159.51 53.30 52697.97 88888.00 2007-01-11 17:40:40.907 011 18159.49 53.40 52697.91 88888.00 2007-01-11 17:40:41.407 011 18159.47 53.32 52697.98 88888.00 2007-01-11 17:40:41.907 011 18159.44 53.25 52697.88 88888.00 2007-01-11 17:40:42.407 011 18159.47 53.34 52697.86 88888.00 2007-01-11 17:40:42.907 011 18159.48 53.44 52698.00 88888.00 2007-01-11 17:40:43.407 011 18159.57 53.45 52698.08 88888.00 2007-01-11 17:40:43.907 011 18159.57 53.43 52698.02 88888.00 2007-01-11 17:40:44.407 011 18159.59 53.51 52698.03 88888.00 2007-01-11 17:40:44.907 011 18159.55 53.57 52698.18 88888.00 2007-01-11 17:40:45.407 011 18159.49 53.58 52697.98 88888.00 2007-01-11 17:40:45.907 011 18159.51 53.59 52697.87 88888.00 2007-01-11 17:40:46.407 011 18159.58 53.67 52698.01 88888.00 2007-01-11 17:40:46.907 011 18159.63 53.67 52697.96 88888.00 2007-01-11 17:40:47.407 011 18159.55 53.67 52697.90 88888.00 2007-01-11 17:40:47.907 011 18159.46 53.64 52697.96 88888.00 2007-01-11 17:40:48.407 011 18159.45 53.71 52697.92 88888.00 2007-01-11 17:40:48.907 011 18159.51 53.78 52697.77 88888.00 2007-01-11 17:40:49.407 011 18159.56 53.76 52697.71 88888.00 2007-01-11 17:40:49.907 011 18159.58 53.71 52697.84 88888.00 2007-01-11 17:40:50.407 011 18159.55 53.68 52697.92 88888.00 2007-01-11 17:40:50.907 011 18159.55 53.77 52697.87 88888.00 2007-01-11 17:40:51.407 011 18159.42 53.78 52697.83 88888.00 2007-01-11 17:40:51.907 011 18159.45 53.74 52697.88 88888.00 2007-01-11 17:40:52.407 011 18159.52 53.75 52697.88 88888.00 2007-01-11 17:40:52.907 011 18159.60 53.74 52697.79 88888.00 2007-01-11 17:40:53.407 011 18159.44 53.74 52697.90 88888.00 2007-01-11 17:40:53.907 011 18159.58 53.78 52697.89 88888.00 2007-01-11 17:40:54.407 011 18159.57 53.84 52697.83 88888.00 2007-01-11 17:40:54.907 011 18159.49 53.87 52697.78 88888.00 2007-01-11 17:40:55.407 011 18159.44 53.76 52697.74 88888.00 2007-01-11 17:40:55.907 011 18159.55 53.76 52697.65 88888.00 2007-01-11 17:40:56.407 011 18159.56 53.82 52697.50 88888.00 2007-01-11 17:40:56.907 011 18159.53 53.82 52697.49 88888.00 2007-01-11 17:40:57.407 011 18159.62 53.77 52697.53 88888.00 2007-01-11 17:40:57.907 011 18159.69 53.78 52697.54 88888.00 2007-01-11 17:40:58.407 011 18159.61 53.81 52697.56 88888.00 2007-01-11 17:40:58.907 011 18159.53 53.84 52697.63 88888.00 2007-01-11 17:40:59.407 011 18159.53 53.80 52697.72 88888.00 2007-01-11 17:40:59.907 011 18159.60 53.77 52697.73 88888.00 2007-01-11 17:41:00.407 011 18159.73 53.86 52697.72 88888.00 2007-01-11 17:41:00.907 011 18159.72 53.83 52697.66 88888.00 2007-01-11 17:41:01.407 011 18159.73 53.82 52697.59 88888.00 2007-01-11 17:41:01.907 011 18159.58 53.85 52697.50 88888.00 2007-01-11 17:41:02.407 011 18159.57 53.86 52697.54 88888.00 2007-01-11 17:41:02.907 011 18159.63 53.87 52697.59 88888.00 2007-01-11 17:41:03.407 011 18159.51 53.87 52697.64 88888.00 2007-01-11 17:41:03.907 011 18159.46 53.86 52697.79 88888.00 2007-01-11 17:41:04.407 011 18159.48 53.91 52697.79 88888.00 2007-01-11 17:41:04.907 011 18159.46 53.98 52697.77 88888.00 2007-01-11 17:41:05.407 011 18159.48 53.95 52697.71 88888.00 2007-01-11 17:41:05.907 011 18159.49 53.90 52697.67 88888.00 2007-01-11 17:41:06.407 011 18159.38 53.96 52697.71 88888.00 2007-01-11 17:41:06.907 011 18159.48 53.99 52697.73 88888.00 2007-01-11 17:41:07.407 011 18159.55 53.96 52697.72 88888.00 2007-01-11 17:41:07.907 011 18159.59 53.90 52697.73 88888.00 2007-01-11 17:41:08.407 011 18159.58 53.94 52697.84 88888.00 2007-01-11 17:41:08.907 011 18159.47 54.02 52697.85 88888.00 2007-01-11 17:41:09.407 011 18159.55 53.97 52697.94 88888.00 2007-01-11 17:41:09.907 011 18159.57 53.87 52697.87 88888.00 2007-01-11 17:41:10.407 011 18159.60 53.87 52697.76 88888.00 2007-01-11 17:41:10.907 011 18159.66 53.94 52697.66 88888.00 2007-01-11 17:41:11.407 011 18159.59 53.89 52697.72 88888.00 2007-01-11 17:41:11.907 011 18159.46 53.87 52697.79 88888.00 2007-01-11 17:41:12.407 011 18159.41 53.92 52697.79 88888.00 2007-01-11 17:41:12.907 011 18159.44 53.99 52697.78 88888.00 2007-01-11 17:41:13.407 011 18159.42 53.99 52697.78 88888.00 2007-01-11 17:41:13.907 011 18159.31 53.96 52697.68 88888.00 2007-01-11 17:41:14.407 011 18159.15 53.85 52697.71 88888.00 2007-01-11 17:41:14.907 011 18159.29 53.92 52697.68 88888.00 2007-01-11 17:41:15.407 011 18159.48 53.96 52697.70 88888.00 2007-01-11 17:41:15.907 011 18159.49 53.97 52697.63 88888.00 2007-01-11 17:41:16.407 011 18159.48 53.95 52697.62 88888.00 2007-01-11 17:41:16.907 011 18159.42 53.90 52697.70 88888.00 2007-01-11 17:41:17.407 011 18159.39 53.87 52697.66 88888.00 2007-01-11 17:41:17.907 011 18159.41 53.89 52697.59 88888.00 2007-01-11 17:41:18.407 011 18159.42 53.96 52697.54 88888.00 2007-01-11 17:41:18.907 011 18159.59 54.00 52697.53 88888.00 2007-01-11 17:41:19.407 011 18159.56 54.00 52697.47 88888.00 2007-01-11 17:41:19.907 011 18159.57 53.95 52697.63 88888.00 2007-01-11 17:41:20.407 011 18159.58 53.92 52697.66 88888.00 2007-01-11 17:41:20.907 011 18159.67 54.01 52697.72 88888.00 2007-01-11 17:41:21.407 011 18159.59 54.07 52697.70 88888.00 2007-01-11 17:41:21.907 011 18159.59 54.03 52697.67 88888.00 2007-01-11 17:41:22.407 011 18159.80 54.06 52697.68 88888.00 2007-01-11 17:41:22.907 011 18159.84 54.09 52697.72 88888.00 2007-01-11 17:41:23.407 011 18159.80 54.11 52697.66 88888.00 2007-01-11 17:41:23.907 011 18159.82 54.09 52697.65 88888.00 2007-01-11 17:41:24.407 011 18159.83 54.13 52697.62 88888.00 2007-01-11 17:41:24.907 011 18159.73 54.10 52697.66 88888.00 2007-01-11 17:41:25.407 011 18159.79 54.05 52697.65 88888.00 2007-01-11 17:41:25.907 011 18159.80 54.05 52697.66 88888.00 2007-01-11 17:41:26.407 011 18159.81 54.11 52697.70 88888.00 2007-01-11 17:41:26.907 011 18159.83 54.18 52697.78 88888.00 2007-01-11 17:41:27.407 011 18159.73 54.23 52697.79 88888.00 2007-01-11 17:41:27.907 011 18159.83 54.20 52697.86 88888.00 2007-01-11 17:41:28.407 011 18159.84 54.15 52697.73 88888.00 2007-01-11 17:41:28.907 011 18159.68 54.07 52697.80 88888.00 2007-01-11 17:41:29.407 011 18159.56 54.07 52697.78 88888.00 2007-01-11 17:41:29.907 011 18159.70 54.12 52697.77 88888.00 2007-01-11 17:41:30.407 011 18159.73 54.05 52697.76 88888.00 2007-01-11 17:41:30.907 011 18159.73 54.03 52697.77 88888.00 2007-01-11 17:41:31.407 011 18159.70 53.96 52697.76 88888.00 2007-01-11 17:41:31.907 011 18159.73 53.86 52697.75 88888.00 2007-01-11 17:41:32.407 011 18159.74 53.84 52697.65 88888.00 2007-01-11 17:41:32.907 011 18159.77 53.84 52697.54 88888.00 2007-01-11 17:41:33.407 011 18159.78 53.79 52697.57 88888.00 2007-01-11 17:41:33.907 011 18159.85 53.75 52697.66 88888.00 2007-01-11 17:41:34.407 011 18159.85 53.77 52697.77 88888.00 2007-01-11 17:41:34.907 011 18159.85 53.74 52697.70 88888.00 2007-01-11 17:41:35.407 011 18159.78 53.77 52697.74 88888.00 2007-01-11 17:41:35.907 011 18159.72 53.71 52697.83 88888.00 2007-01-11 17:41:36.407 011 18159.70 53.71 52697.75 88888.00 2007-01-11 17:41:36.907 011 18159.67 53.74 52697.68 88888.00 2007-01-11 17:41:37.407 011 18159.62 53.71 52697.74 88888.00 2007-01-11 17:41:37.907 011 18159.57 53.68 52697.87 88888.00 2007-01-11 17:41:38.407 011 18159.45 53.75 52697.91 88888.00 2007-01-11 17:41:38.907 011 18159.40 53.76 52698.01 88888.00 2007-01-11 17:41:39.407 011 18159.47 53.72 52697.97 88888.00 2007-01-11 17:41:39.907 011 18159.53 53.78 52697.99 88888.00 2007-01-11 17:41:40.407 011 18159.51 53.77 52698.05 88888.00 2007-01-11 17:41:40.907 011 18159.45 53.81 52698.03 88888.00 2007-01-11 17:41:41.407 011 18159.53 53.83 52697.92 88888.00 2007-01-11 17:41:41.907 011 18159.47 53.80 52697.83 88888.00 2007-01-11 17:41:42.407 011 18159.44 53.84 52697.82 88888.00 2007-01-11 17:41:42.907 011 18159.47 53.87 52697.88 88888.00 2007-01-11 17:41:43.407 011 18159.41 53.84 52697.80 88888.00 2007-01-11 17:41:43.907 011 18159.28 53.83 52697.85 88888.00 2007-01-11 17:41:44.407 011 18159.19 53.87 52697.91 88888.00 2007-01-11 17:41:44.907 011 18159.27 53.80 52697.97 88888.00 2007-01-11 17:41:45.407 011 18159.24 53.85 52697.97 88888.00 2007-01-11 17:41:45.907 011 18159.18 53.96 52697.87 88888.00 2007-01-11 17:41:46.407 011 18159.24 54.04 52697.88 88888.00 2007-01-11 17:41:46.907 011 18159.21 54.12 52697.94 88888.00 2007-01-11 17:41:47.407 011 18159.25 54.15 52697.76 88888.00 2007-01-11 17:41:47.907 011 18159.31 54.21 52697.76 88888.00 2007-01-11 17:41:48.407 011 18159.37 54.28 52697.68 88888.00 2007-01-11 17:41:48.907 011 18159.38 54.28 52697.76 88888.00 2007-01-11 17:41:49.407 011 18159.46 54.37 52697.78 88888.00 2007-01-11 17:41:49.907 011 18159.39 54.42 52697.75 88888.00 2007-01-11 17:41:50.407 011 18159.49 54.40 52697.79 88888.00 2007-01-11 17:41:50.907 011 18159.60 54.39 52697.82 88888.00 2007-01-11 17:41:51.407 011 18159.64 54.43 52697.91 88888.00 2007-01-11 17:41:51.907 011 18159.75 54.47 52697.80 88888.00 2007-01-11 17:41:52.407 011 18159.83 54.42 52697.72 88888.00 2007-01-11 17:41:52.907 011 18159.70 54.42 52697.66 88888.00 2007-01-11 17:41:53.407 011 18159.61 54.35 52697.71 88888.00 2007-01-11 17:41:53.907 011 18159.69 54.21 52697.71 88888.00 2007-01-11 17:41:54.407 011 18159.70 54.25 52697.73 88888.00 2007-01-11 17:41:54.907 011 18159.71 54.33 52697.71 88888.00 2007-01-11 17:41:55.407 011 18159.73 54.24 52697.77 88888.00 2007-01-11 17:41:55.907 011 18159.75 54.19 52697.90 88888.00 2007-01-11 17:41:56.407 011 18159.81 54.16 52697.91 88888.00 2007-01-11 17:41:56.907 011 18159.85 54.20 52697.86 88888.00 2007-01-11 17:41:57.407 011 18159.95 54.24 52697.78 88888.00 2007-01-11 17:41:57.907 011 18159.83 54.25 52697.87 88888.00 2007-01-11 17:41:58.407 011 18159.75 54.23 52697.83 88888.00 2007-01-11 17:41:58.907 011 18159.91 54.25 52697.84 88888.00 2007-01-11 17:41:59.407 011 18159.97 54.31 52697.94 88888.00 2007-01-11 17:41:59.907 011 18160.03 54.24 52698.02 88888.00 2007-01-11 17:42:00.407 011 18160.06 54.19 52698.08 88888.00 2007-01-11 17:42:00.907 011 18159.90 54.14 52698.02 88888.00 2007-01-11 17:42:01.407 011 18159.88 54.07 52698.14 88888.00 2007-01-11 17:42:01.907 011 18159.95 54.01 52698.00 88888.00 2007-01-11 17:42:02.407 011 18159.94 54.00 52697.92 88888.00 2007-01-11 17:42:02.907 011 18159.89 53.99 52698.07 88888.00 2007-01-11 17:42:03.407 011 18159.82 53.96 52698.10 88888.00 2007-01-11 17:42:03.907 011 18159.73 53.88 52698.13 88888.00 2007-01-11 17:42:04.407 011 18159.85 53.87 52698.25 88888.00 2007-01-11 17:42:04.907 011 18159.93 53.87 52698.18 88888.00 2007-01-11 17:42:05.407 011 18159.82 53.79 52698.13 88888.00 2007-01-11 17:42:05.907 011 18159.80 53.70 52698.15 88888.00 2007-01-11 17:42:06.407 011 18159.97 53.66 52698.22 88888.00 2007-01-11 17:42:06.907 011 18159.86 53.62 52698.26 88888.00 2007-01-11 17:42:07.407 011 18159.78 53.51 52698.20 88888.00 2007-01-11 17:42:07.907 011 18159.71 53.55 52698.21 88888.00 2007-01-11 17:42:08.407 011 18159.79 53.62 52698.24 88888.00 2007-01-11 17:42:08.907 011 18159.79 53.58 52698.18 88888.00 2007-01-11 17:42:09.407 011 18159.82 53.62 52698.24 88888.00 2007-01-11 17:42:09.907 011 18159.81 53.62 52698.29 88888.00 2007-01-11 17:42:10.407 011 18159.79 53.55 52698.25 88888.00 2007-01-11 17:42:10.907 011 18159.70 53.55 52698.18 88888.00 2007-01-11 17:42:11.407 011 18159.69 53.62 52698.18 88888.00 2007-01-11 17:42:11.907 011 18159.84 53.61 52698.24 88888.00 2007-01-11 17:42:12.407 011 18159.86 53.67 52698.21 88888.00 2007-01-11 17:42:12.907 011 18159.71 53.70 52698.24 88888.00 2007-01-11 17:42:13.407 011 18159.61 53.71 52698.36 88888.00 2007-01-11 17:42:13.907 011 18159.61 53.75 52698.47 88888.00 2007-01-11 17:42:14.407 011 18159.77 53.77 52698.34 88888.00 2007-01-11 17:42:14.907 011 18159.84 53.75 52698.23 88888.00 2007-01-11 17:42:15.407 011 18159.71 53.76 52698.19 88888.00 2007-01-11 17:42:15.907 011 18159.80 53.81 52698.30 88888.00 2007-01-11 17:42:16.407 011 18159.74 53.83 52698.35 88888.00 2007-01-11 17:42:16.907 011 18159.75 53.88 52698.31 88888.00 2007-01-11 17:42:17.407 011 18159.86 54.04 52698.29 88888.00 2007-01-11 17:42:17.907 011 18159.83 54.06 52698.31 88888.00 2007-01-11 17:42:18.407 011 18159.74 54.09 52698.40 88888.00 2007-01-11 17:42:18.907 011 18159.78 54.15 52698.45 88888.00 2007-01-11 17:42:19.407 011 18159.78 54.24 52698.40 88888.00 2007-01-11 17:42:19.907 011 18159.70 54.36 52698.38 88888.00 2007-01-11 17:42:20.407 011 18159.70 54.43 52698.37 88888.00 2007-01-11 17:42:20.907 011 18159.70 54.41 52698.36 88888.00 2007-01-11 17:42:21.407 011 18159.83 54.33 52698.32 88888.00 2007-01-11 17:42:21.907 011 18160.01 54.34 52698.33 88888.00 2007-01-11 17:42:22.407 011 18159.99 54.42 52698.32 88888.00 2007-01-11 17:42:22.907 011 18159.91 54.48 52698.29 88888.00 2007-01-11 17:42:23.407 011 18159.84 54.49 52698.24 88888.00 2007-01-11 17:42:23.907 011 18159.85 54.45 52698.24 88888.00 2007-01-11 17:42:24.407 011 18159.84 54.40 52698.28 88888.00 2007-01-11 17:42:24.907 011 18159.95 54.38 52698.34 88888.00 2007-01-11 17:42:25.407 011 18159.97 54.40 52698.44 88888.00 2007-01-11 17:42:25.907 011 18160.02 54.37 52698.42 88888.00 2007-01-11 17:42:26.407 011 18160.00 54.31 52698.33 88888.00 2007-01-11 17:42:26.907 011 18160.03 54.25 52698.24 88888.00 2007-01-11 17:42:27.407 011 18160.15 54.31 52698.32 88888.00 2007-01-11 17:42:27.907 011 18160.12 54.28 52698.35 88888.00 2007-01-11 17:42:28.407 011 18159.95 54.20 52698.34 88888.00 2007-01-11 17:42:28.907 011 18159.94 54.13 52698.30 88888.00 2007-01-11 17:42:29.407 011 18159.88 54.14 52698.17 88888.00 2007-01-11 17:42:29.907 011 18159.99 54.08 52698.14 88888.00 2007-01-11 17:42:30.407 011 18160.07 54.04 52698.18 88888.00 2007-01-11 17:42:30.907 011 18160.13 53.92 52698.13 88888.00 2007-01-11 17:42:31.407 011 18160.17 53.94 52698.09 88888.00 2007-01-11 17:42:31.907 011 18160.17 53.96 52698.15 88888.00 2007-01-11 17:42:32.407 011 18160.18 53.97 52698.13 88888.00 2007-01-11 17:42:32.907 011 18160.13 53.85 52698.14 88888.00 2007-01-11 17:42:33.407 011 18160.17 53.78 52698.18 88888.00 2007-01-11 17:42:33.907 011 18160.14 53.73 52698.15 88888.00 2007-01-11 17:42:34.407 011 18160.17 53.69 52698.12 88888.00 2007-01-11 17:42:34.907 011 18160.05 53.68 52698.10 88888.00 2007-01-11 17:42:35.407 011 18160.06 53.71 52698.11 88888.00 2007-01-11 17:42:35.907 011 18160.12 53.68 52698.06 88888.00 2007-01-11 17:42:36.407 011 18160.12 53.69 52698.11 88888.00 2007-01-11 17:42:36.907 011 18160.05 53.64 52698.17 88888.00 2007-01-11 17:42:37.407 011 18160.06 53.62 52698.29 88888.00 2007-01-11 17:42:37.907 011 18160.15 53.63 52698.18 88888.00 2007-01-11 17:42:38.407 011 18160.07 53.61 52698.25 88888.00 2007-01-11 17:42:38.907 011 18160.04 53.71 52698.23 88888.00 2007-01-11 17:42:39.407 011 18160.04 53.77 52698.25 88888.00 2007-01-11 17:42:39.907 011 18160.03 53.83 52698.20 88888.00 2007-01-11 17:42:40.407 011 18159.91 53.83 52698.20 88888.00 2007-01-11 17:42:40.907 011 18159.95 53.81 52698.23 88888.00 2007-01-11 17:42:41.407 011 18159.99 53.79 52698.34 88888.00 2007-01-11 17:42:41.907 011 18160.04 53.72 52698.28 88888.00 2007-01-11 17:42:42.407 011 18159.84 53.68 52698.29 88888.00 2007-01-11 17:42:42.907 011 18159.83 53.54 52698.26 88888.00 2007-01-11 17:42:43.407 011 18159.89 53.61 52698.17 88888.00 2007-01-11 17:42:43.907 011 18159.94 53.66 52698.18 88888.00 2007-01-11 17:42:44.407 011 18160.03 53.67 52698.12 88888.00 2007-01-11 17:42:44.907 011 18159.97 53.69 52697.98 88888.00 2007-01-11 17:42:45.407 011 18159.78 53.79 52698.06 88888.00 2007-01-11 17:42:45.907 011 18159.80 53.81 52698.13 88888.00 2007-01-11 17:42:46.407 011 18159.82 53.88 52698.02 88888.00 2007-01-11 17:42:46.907 011 18159.89 53.83 52698.13 88888.00 2007-01-11 17:42:47.407 011 18159.92 53.84 52698.26 88888.00 2007-01-11 17:42:47.907 011 18160.04 53.88 52698.29 88888.00 2007-01-11 17:42:48.407 011 18159.97 53.87 52698.33 88888.00 2007-01-11 17:42:48.907 011 18159.97 53.91 52698.26 88888.00 2007-01-11 17:42:49.407 011 18159.97 53.94 52698.22 88888.00 2007-01-11 17:42:49.907 011 18160.00 53.89 52698.24 88888.00 2007-01-11 17:42:50.407 011 18159.93 53.94 52698.20 88888.00 2007-01-11 17:42:50.907 011 18159.82 53.98 52698.21 88888.00 2007-01-11 17:42:51.407 011 18159.72 53.98 52698.32 88888.00 2007-01-11 17:42:51.907 011 18159.69 53.94 52698.37 88888.00 2007-01-11 17:42:52.407 011 18159.85 53.96 52698.38 88888.00 2007-01-11 17:42:52.907 011 18159.82 53.99 52698.44 88888.00 2007-01-11 17:42:53.407 011 18159.84 54.03 52698.38 88888.00 2007-01-11 17:42:53.907 011 18159.82 54.22 52698.31 88888.00 2007-01-11 17:42:54.407 011 18159.73 54.36 52698.18 88888.00 2007-01-11 17:42:54.907 011 18159.86 54.42 52698.13 88888.00 2007-01-11 17:42:55.407 011 18159.80 54.38 52698.08 88888.00 2007-01-11 17:42:55.907 011 18159.70 54.35 52698.13 88888.00 2007-01-11 17:42:56.407 011 18159.63 54.43 52698.18 88888.00 2007-01-11 17:42:56.907 011 18159.61 54.51 52698.23 88888.00 2007-01-11 17:42:57.407 011 18159.60 54.51 52698.31 88888.00 2007-01-11 17:42:57.907 011 18159.63 54.43 52698.28 88888.00 2007-01-11 17:42:58.407 011 18159.64 54.40 52698.15 88888.00 2007-01-11 17:42:58.907 011 18159.59 54.40 52698.25 88888.00 2007-01-11 17:42:59.407 011 18159.61 54.39 52698.19 88888.00 2007-01-11 17:42:59.907 011 18159.56 54.37 52698.15 88888.00 2007-01-11 17:43:00.407 011 18159.59 54.36 52698.24 88888.00 2007-01-11 17:43:00.907 011 18159.58 54.32 52698.34 88888.00 2007-01-11 17:43:01.407 011 18159.71 54.40 52698.33 88888.00 2007-01-11 17:43:01.907 011 18159.73 54.44 52698.31 88888.00 2007-01-11 17:43:02.407 011 18159.73 54.44 52698.29 88888.00 2007-01-11 17:43:02.907 011 18159.72 54.43 52698.30 88888.00 2007-01-11 17:43:03.407 011 18159.81 54.42 52698.23 88888.00 2007-01-11 17:43:03.907 011 18159.89 54.43 52698.26 88888.00 2007-01-11 17:43:04.407 011 18159.95 54.36 52698.25 88888.00 2007-01-11 17:43:04.907 011 18159.83 54.31 52698.19 88888.00 2007-01-11 17:43:05.407 011 18159.75 54.21 52698.10 88888.00 2007-01-11 17:43:05.907 011 18159.71 54.17 52698.14 88888.00 2007-01-11 17:43:06.407 011 18159.81 54.10 52698.17 88888.00 2007-01-11 17:43:06.907 011 18159.88 54.05 52698.15 88888.00 2007-01-11 17:43:07.407 011 18159.89 54.04 52698.05 88888.00 2007-01-11 17:43:07.907 011 18159.89 53.92 52698.02 88888.00 2007-01-11 17:43:08.407 011 18160.00 53.89 52697.94 88888.00 2007-01-11 17:43:08.907 011 18159.94 53.97 52698.06 88888.00 2007-01-11 17:43:09.407 011 18159.95 53.89 52698.17 88888.00 2007-01-11 17:43:09.907 011 18159.93 53.88 52698.20 88888.00 2007-01-11 17:43:10.407 011 18159.95 53.87 52698.11 88888.00 2007-01-11 17:43:10.907 011 18159.97 53.80 52698.20 88888.00 2007-01-11 17:43:11.407 011 18160.01 53.78 52698.26 88888.00 2007-01-11 17:43:11.907 011 18159.96 53.78 52698.28 88888.00 2007-01-11 17:43:12.407 011 18159.93 53.82 52698.19 88888.00 2007-01-11 17:43:12.907 011 18159.92 53.85 52698.14 88888.00 2007-01-11 17:43:13.407 011 18160.02 53.84 52698.14 88888.00 2007-01-11 17:43:13.907 011 18159.94 53.79 52698.25 88888.00 2007-01-11 17:43:14.407 011 18159.94 53.77 52698.08 88888.00 2007-01-11 17:43:14.907 011 18159.82 53.78 52698.13 88888.00 2007-01-11 17:43:15.407 011 18159.75 53.79 52698.13 88888.00 2007-01-11 17:43:15.907 011 18159.75 53.79 52698.11 88888.00 2007-01-11 17:43:16.407 011 18159.69 53.88 52698.08 88888.00 2007-01-11 17:43:16.907 011 18159.64 53.95 52698.01 88888.00 2007-01-11 17:43:17.407 011 18159.62 53.98 52698.06 88888.00 2007-01-11 17:43:17.907 011 18159.60 53.96 52698.05 88888.00 2007-01-11 17:43:18.407 011 18159.59 53.99 52698.08 88888.00 2007-01-11 17:43:18.907 011 18159.67 54.05 52698.06 88888.00 2007-01-11 17:43:19.407 011 18159.66 54.16 52698.10 88888.00 2007-01-11 17:43:19.907 011 18159.57 54.20 52698.12 88888.00 2007-01-11 17:43:20.407 011 18159.50 54.24 52698.07 88888.00 2007-01-11 17:43:20.907 011 18159.53 54.22 52697.97 88888.00 2007-01-11 17:43:21.407 011 18159.50 54.29 52697.95 88888.00 2007-01-11 17:43:21.907 011 18159.42 54.38 52698.06 88888.00 2007-01-11 17:43:22.407 011 18159.48 54.33 52698.19 88888.00 2007-01-11 17:43:22.907 011 18159.42 54.43 52698.26 88888.00 2007-01-11 17:43:23.407 011 18159.35 54.45 52698.23 88888.00 2007-01-11 17:43:23.907 011 18159.34 54.43 52698.19 88888.00 2007-01-11 17:43:24.407 011 18159.41 54.45 52698.23 88888.00 2007-01-11 17:43:24.907 011 18159.31 54.49 52698.19 88888.00 2007-01-11 17:43:25.407 011 18159.30 54.45 52698.10 88888.00 2007-01-11 17:43:25.907 011 18159.25 54.42 52698.11 88888.00 2007-01-11 17:43:26.407 011 18159.34 54.38 52698.03 88888.00 2007-01-11 17:43:26.907 011 18159.37 54.44 52698.02 88888.00 2007-01-11 17:43:27.407 011 18159.34 54.49 52697.92 88888.00 2007-01-11 17:43:27.907 011 18159.46 54.52 52697.88 88888.00 2007-01-11 17:43:28.407 011 18159.33 54.50 52698.01 88888.00 2007-01-11 17:43:28.907 011 18159.38 54.50 52698.05 88888.00 2007-01-11 17:43:29.407 011 18159.50 54.49 52698.11 88888.00 2007-01-11 17:43:29.907 011 18159.57 54.45 52698.17 88888.00 2007-01-11 17:43:30.407 011 18159.52 54.37 52698.05 88888.00 2007-01-11 17:43:30.907 011 18159.60 54.38 52698.10 88888.00 2007-01-11 17:43:31.407 011 18159.62 54.36 52698.05 88888.00 2007-01-11 17:43:31.907 011 18159.60 54.30 52698.02 88888.00 2007-01-11 17:43:32.407 011 18159.51 54.28 52697.95 88888.00 2007-01-11 17:43:32.907 011 18159.58 54.25 52697.99 88888.00 2007-01-11 17:43:33.407 011 18159.55 54.20 52698.08 88888.00 2007-01-11 17:43:33.907 011 18159.46 54.20 52698.08 88888.00 2007-01-11 17:43:34.407 011 18159.44 54.20 52698.06 88888.00 2007-01-11 17:43:34.907 011 18159.46 54.20 52698.05 88888.00 2007-01-11 17:43:35.407 011 18159.50 54.23 52698.06 88888.00 2007-01-11 17:43:35.907 011 18159.49 54.15 52698.02 88888.00 2007-01-11 17:43:36.407 011 18159.55 54.19 52697.90 88888.00 2007-01-11 17:43:36.907 011 18159.51 54.20 52698.08 88888.00 2007-01-11 17:43:37.407 011 18159.53 54.18 52698.06 88888.00 2007-01-11 17:43:37.907 011 18159.59 54.21 52697.88 88888.00 2007-01-11 17:43:38.407 011 18159.55 54.25 52697.90 88888.00 2007-01-11 17:43:38.907 011 18159.64 54.30 52697.91 88888.00 2007-01-11 17:43:39.407 011 18159.42 54.26 52697.97 88888.00 2007-01-11 17:43:39.907 011 18159.46 54.20 52697.97 88888.00 2007-01-11 17:43:40.407 011 18159.51 54.22 52698.06 88888.00 2007-01-11 17:43:40.907 011 18159.40 54.18 52698.03 88888.00 2007-01-11 17:43:41.407 011 18159.44 54.15 52697.96 88888.00 2007-01-11 17:43:41.907 011 18159.35 54.29 52697.97 88888.00 2007-01-11 17:43:42.407 011 18159.34 54.39 52698.02 88888.00 2007-01-11 17:43:42.907 011 18159.37 54.45 52697.99 88888.00 2007-01-11 17:43:43.407 011 18159.26 54.45 52697.94 88888.00 2007-01-11 17:43:43.907 011 18159.34 54.45 52697.88 88888.00 2007-01-11 17:43:44.407 011 18159.39 54.44 52697.98 88888.00 2007-01-11 17:43:44.907 011 18159.38 54.51 52698.15 88888.00 2007-01-11 17:43:45.407 011 18159.28 54.53 52698.01 88888.00 2007-01-11 17:43:45.907 011 18159.23 54.57 52698.09 88888.00 2007-01-11 17:43:46.407 011 18159.18 54.54 52698.06 88888.00 2007-01-11 17:43:46.907 011 18159.31 54.49 52697.97 88888.00 2007-01-11 17:43:47.407 011 18159.28 54.65 52698.07 88888.00 2007-01-11 17:43:47.907 011 18159.10 54.61 52698.10 88888.00 2007-01-11 17:43:48.407 011 18159.08 54.65 52698.14 88888.00 2007-01-11 17:43:48.907 011 18159.10 54.62 52698.19 88888.00 2007-01-11 17:43:49.407 011 18159.01 54.63 52698.26 88888.00 2007-01-11 17:43:49.907 011 18159.08 54.73 52698.25 88888.00 2007-01-11 17:43:50.407 011 18159.16 54.78 52698.32 88888.00 2007-01-11 17:43:50.907 011 18159.09 54.74 52698.29 88888.00 2007-01-11 17:43:51.407 011 18159.04 54.67 52698.29 88888.00 2007-01-11 17:43:51.907 011 18159.13 54.72 52698.26 88888.00 2007-01-11 17:43:52.407 011 18159.09 54.68 52698.31 88888.00 2007-01-11 17:43:52.907 011 18159.04 54.63 52698.21 88888.00 2007-01-11 17:43:53.407 011 18159.15 54.54 52698.13 88888.00 2007-01-11 17:43:53.907 011 18158.97 54.58 52698.17 88888.00 2007-01-11 17:43:54.407 011 18158.93 54.47 52698.17 88888.00 2007-01-11 17:43:54.907 011 18158.93 54.40 52698.15 88888.00 2007-01-11 17:43:55.407 011 18158.86 54.39 52698.11 88888.00 2007-01-11 17:43:55.907 011 18158.92 54.24 52698.09 88888.00 2007-01-11 17:43:56.407 011 18158.97 54.21 52698.00 88888.00 2007-01-11 17:43:56.907 011 18158.90 54.15 52698.02 88888.00 2007-01-11 17:43:57.407 011 18158.96 54.06 52697.95 88888.00 2007-01-11 17:43:57.907 011 18158.85 54.02 52697.97 88888.00 2007-01-11 17:43:58.407 011 18158.75 53.97 52697.97 88888.00 2007-01-11 17:43:58.907 011 18158.72 53.91 52698.10 88888.00 2007-01-11 17:43:59.407 011 18158.72 53.94 52698.14 88888.00 2007-01-11 17:43:59.907 011 18158.74 53.92 52698.07 88888.00 2007-01-11 17:44:00.407 011 18158.74 53.87 52698.03 88888.00 2007-01-11 17:44:00.907 011 18158.72 53.87 52697.92 88888.00 2007-01-11 17:44:01.407 011 18158.82 53.87 52697.88 88888.00 2007-01-11 17:44:01.907 011 18158.84 53.88 52697.90 88888.00 2007-01-11 17:44:02.407 011 18158.74 53.95 52697.94 88888.00 2007-01-11 17:44:02.907 011 18158.86 53.87 52697.97 88888.00 2007-01-11 17:44:03.407 011 18158.85 53.83 52698.01 88888.00 2007-01-11 17:44:03.907 011 18158.76 53.90 52697.99 88888.00 2007-01-11 17:44:04.407 011 18158.70 53.91 52698.07 88888.00 2007-01-11 17:44:04.907 011 18158.75 53.99 52698.11 88888.00 2007-01-11 17:44:05.407 011 18158.72 54.03 52698.00 88888.00 2007-01-11 17:44:05.907 011 18158.84 54.12 52697.90 88888.00 2007-01-11 17:44:06.407 011 18158.79 54.13 52697.84 88888.00 2007-01-11 17:44:06.907 011 18158.88 54.16 52697.90 88888.00 2007-01-11 17:44:07.407 011 18158.96 54.19 52697.82 88888.00 2007-01-11 17:44:07.907 011 18158.99 54.23 52697.79 88888.00 2007-01-11 17:44:08.407 011 18159.07 54.33 52697.65 88888.00 2007-01-11 17:44:08.907 011 18158.91 54.39 52697.64 88888.00 2007-01-11 17:44:09.407 011 18158.86 54.46 52697.70 88888.00 2007-01-11 17:44:09.907 011 18159.01 54.51 52697.73 88888.00 2007-01-11 17:44:10.407 011 18159.05 54.65 52697.80 88888.00 2007-01-11 17:44:10.907 011 18159.02 54.70 52697.82 88888.00 2007-01-11 17:44:11.407 011 18158.95 54.70 52697.88 88888.00 2007-01-11 17:44:11.907 011 18158.92 54.57 52697.92 88888.00 2007-01-11 17:44:12.407 011 18158.95 54.59 52697.94 88888.00 2007-01-11 17:44:12.907 011 18159.02 54.64 52697.82 88888.00 2007-01-11 17:44:13.407 011 18159.02 54.72 52697.87 88888.00 2007-01-11 17:44:13.907 011 18159.07 54.75 52697.97 88888.00 2007-01-11 17:44:14.407 011 18159.03 54.76 52697.87 88888.00 2007-01-11 17:44:14.907 011 18158.98 54.81 52697.85 88888.00 2007-01-11 17:44:15.407 011 18159.09 54.81 52697.88 88888.00 2007-01-11 17:44:15.907 011 18159.09 54.81 52697.82 88888.00 2007-01-11 17:44:16.407 011 18159.18 54.77 52697.88 88888.00 2007-01-11 17:44:16.907 011 18158.99 54.90 52697.89 88888.00 2007-01-11 17:44:17.407 011 18159.07 54.94 52697.85 88888.00 2007-01-11 17:44:17.907 011 18159.02 54.92 52697.87 88888.00 2007-01-11 17:44:18.407 011 18158.92 54.94 52697.88 88888.00 2007-01-11 17:44:18.907 011 18158.83 54.88 52697.88 88888.00 2007-01-11 17:44:19.407 011 18158.70 54.87 52697.99 88888.00 2007-01-11 17:44:19.907 011 18158.70 54.78 52697.92 88888.00 2007-01-11 17:44:20.407 011 18158.66 54.77 52698.01 88888.00 2007-01-11 17:44:20.907 011 18158.66 54.88 52698.00 88888.00 2007-01-11 17:44:21.407 011 18158.74 54.86 52698.05 88888.00 2007-01-11 17:44:21.907 011 18158.69 54.84 52697.99 88888.00 2007-01-11 17:44:22.407 011 18158.64 54.83 52698.01 88888.00 2007-01-11 17:44:22.907 011 18158.63 54.90 52698.05 88888.00 2007-01-11 17:44:23.407 011 18158.66 55.01 52698.01 88888.00 2007-01-11 17:44:23.907 011 18158.64 54.95 52698.00 88888.00 2007-01-11 17:44:24.407 011 18158.64 54.90 52698.05 88888.00 2007-01-11 17:44:24.907 011 18158.59 54.81 52698.08 88888.00 2007-01-11 17:44:25.407 011 18158.75 54.79 52698.08 88888.00 2007-01-11 17:44:25.907 011 18158.68 54.81 52697.96 88888.00 2007-01-11 17:44:26.407 011 18158.63 54.69 52698.01 88888.00 2007-01-11 17:44:26.907 011 18158.72 54.65 52698.09 88888.00 2007-01-11 17:44:27.407 011 18158.72 54.61 52697.95 88888.00 2007-01-11 17:44:27.907 011 18158.69 54.61 52698.01 88888.00 2007-01-11 17:44:28.407 011 18158.71 54.69 52697.95 88888.00 2007-01-11 17:44:28.907 011 18158.69 54.58 52698.00 88888.00 2007-01-11 17:44:29.407 011 18158.60 54.49 52698.07 88888.00 2007-01-11 17:44:29.907 011 18158.57 54.51 52697.99 88888.00 2007-01-11 17:44:30.407 011 18158.68 54.49 52698.01 88888.00 2007-01-11 17:44:30.907 011 18158.83 54.42 52697.97 88888.00 2007-01-11 17:44:31.407 011 18158.88 54.48 52697.99 88888.00 2007-01-11 17:44:31.907 011 18158.90 54.50 52697.90 88888.00 2007-01-11 17:44:32.407 011 18158.85 54.41 52697.84 88888.00 2007-01-11 17:44:32.907 011 18158.81 54.45 52697.90 88888.00 2007-01-11 17:44:33.407 011 18158.75 54.41 52697.90 88888.00 2007-01-11 17:44:33.907 011 18158.66 54.34 52697.97 88888.00 2007-01-11 17:44:34.407 011 18158.57 54.31 52698.06 88888.00 2007-01-11 17:44:34.907 011 18158.51 54.25 52698.06 88888.00 2007-01-11 17:44:35.407 011 18158.71 54.15 52697.98 88888.00 2007-01-11 17:44:35.907 011 18158.72 54.11 52698.06 88888.00 2007-01-11 17:44:36.407 011 18158.63 54.07 52698.01 88888.00 2007-01-11 17:44:36.907 011 18158.65 54.03 52698.10 88888.00 2007-01-11 17:44:37.407 011 18158.60 53.98 52698.09 88888.00 2007-01-11 17:44:37.907 011 18158.61 53.90 52697.98 88888.00 2007-01-11 17:44:38.407 011 18158.69 53.81 52697.98 88888.00 2007-01-11 17:44:38.907 011 18158.57 53.74 52698.03 88888.00 2007-01-11 17:44:39.407 011 18158.59 53.67 52697.97 88888.00 2007-01-11 17:44:39.907 011 18158.53 53.68 52697.92 88888.00 2007-01-11 17:44:40.407 011 18158.45 53.78 52697.99 88888.00 2007-01-11 17:44:40.907 011 18158.50 53.79 52698.01 88888.00 2007-01-11 17:44:41.407 011 18158.45 53.81 52697.98 88888.00 2007-01-11 17:44:41.907 011 18158.32 53.79 52697.92 88888.00 2007-01-11 17:44:42.407 011 18158.28 53.77 52697.98 88888.00 2007-01-11 17:44:42.907 011 18158.25 53.91 52698.00 88888.00 2007-01-11 17:44:43.407 011 18158.30 53.92 52697.95 88888.00 2007-01-11 17:44:43.907 011 18158.30 53.91 52697.98 88888.00 2007-01-11 17:44:44.407 011 18158.31 53.95 52697.88 88888.00 2007-01-11 17:44:44.907 011 18158.27 54.21 52697.88 88888.00 2007-01-11 17:44:45.407 011 18158.29 54.40 52697.91 88888.00 2007-01-11 17:44:45.907 011 18158.37 54.47 52697.85 88888.00 2007-01-11 17:44:46.407 011 18158.41 54.53 52697.73 88888.00 2007-01-11 17:44:46.907 011 18158.38 54.63 52697.67 88888.00 2007-01-11 17:44:47.407 011 18158.33 54.65 52697.78 88888.00 2007-01-11 17:44:47.907 011 18158.36 54.66 52697.79 88888.00 2007-01-11 17:44:48.407 011 18158.45 54.68 52697.78 88888.00 2007-01-11 17:44:48.907 011 18158.54 54.72 52697.76 88888.00 2007-01-11 17:44:49.407 011 18158.62 54.76 52697.71 88888.00 2007-01-11 17:44:49.907 011 18158.72 54.79 52697.74 88888.00 2007-01-11 17:44:50.407 011 18158.88 54.72 52697.78 88888.00 2007-01-11 17:44:50.907 011 18159.01 54.71 52697.68 88888.00 2007-01-11 17:44:51.407 011 18159.02 54.75 52697.67 88888.00 2007-01-11 17:44:51.907 011 18159.02 54.88 52697.82 88888.00 2007-01-11 17:44:52.407 011 18159.05 54.90 52697.79 88888.00 2007-01-11 17:44:52.907 011 18159.23 54.96 52697.72 88888.00 2007-01-11 17:44:53.407 011 18159.45 54.95 52697.82 88888.00 2007-01-11 17:44:53.907 011 18159.49 54.97 52697.74 88888.00 2007-01-11 17:44:54.407 011 18159.56 54.95 52697.74 88888.00 2007-01-11 17:44:54.907 011 18159.58 54.92 52697.80 88888.00 2007-01-11 17:44:55.407 011 18159.62 54.85 52697.80 88888.00 2007-01-11 17:44:55.907 011 18159.60 54.79 52697.87 88888.00 2007-01-11 17:44:56.407 011 18159.62 54.76 52697.91 88888.00 2007-01-11 17:44:56.907 011 18159.63 54.59 52697.90 88888.00 2007-01-11 17:44:57.407 011 18159.62 54.55 52697.86 88888.00 2007-01-11 17:44:57.907 011 18159.82 54.52 52697.84 88888.00 2007-01-11 17:44:58.407 011 18159.92 54.47 52697.74 88888.00 2007-01-11 17:44:58.907 011 18159.90 54.40 52697.71 88888.00 2007-01-11 17:44:59.407 011 18159.96 54.34 52697.84 88888.00 2007-01-11 17:44:59.907 011 18160.00 54.29 52697.87 88888.00 2007-01-11 17:45:00.407 011 18159.99 54.29 52698.01 88888.00 2007-01-11 17:45:00.907 011 18160.17 54.12 52698.03 88888.00 2007-01-11 17:45:01.407 011 18160.12 54.05 52698.06 88888.00 2007-01-11 17:45:01.907 011 18160.07 53.97 52698.12 88888.00 2007-01-11 17:45:02.407 011 18159.99 53.91 52698.09 88888.00 2007-01-11 17:45:02.907 011 18160.06 53.85 52698.05 88888.00 2007-01-11 17:45:03.407 011 18159.96 53.81 52697.99 88888.00 2007-01-11 17:45:03.907 011 18159.95 53.72 52698.03 88888.00 2007-01-11 17:45:04.407 011 18159.78 53.66 52698.06 88888.00 2007-01-11 17:45:04.907 011 18159.71 53.62 52698.19 88888.00 2007-01-11 17:45:05.407 011 18159.80 53.57 52698.30 88888.00 2007-01-11 17:45:05.907 011 18159.71 53.52 52698.26 88888.00 2007-01-11 17:45:06.407 011 18159.60 53.47 52698.23 88888.00 2007-01-11 17:45:06.907 011 18159.50 53.49 52698.21 88888.00 2007-01-11 17:45:07.407 011 18159.53 53.43 52698.19 88888.00 2007-01-11 17:45:07.907 011 18159.52 53.34 52698.11 88888.00 2007-01-11 17:45:08.407 011 18159.60 53.34 52698.11 88888.00 2007-01-11 17:45:08.907 011 18159.63 53.35 52697.98 88888.00 2007-01-11 17:45:09.407 011 18159.60 53.18 52698.00 88888.00 2007-01-11 17:45:09.907 011 18159.52 53.13 52698.09 88888.00 2007-01-11 17:45:10.407 011 18159.60 53.23 52698.06 88888.00 2007-01-11 17:45:10.907 011 18159.69 53.25 52697.92 88888.00 2007-01-11 17:45:11.407 011 18159.75 53.32 52697.96 88888.00 2007-01-11 17:45:11.907 011 18159.71 53.39 52698.06 88888.00 2007-01-11 17:45:12.407 011 18159.70 53.38 52698.09 88888.00 2007-01-11 17:45:12.907 011 18159.75 53.38 52698.10 88888.00 2007-01-11 17:45:13.407 011 18159.72 53.42 52698.10 88888.00 2007-01-11 17:45:13.907 011 18159.75 53.45 52698.08 88888.00 2007-01-11 17:45:14.407 011 18159.86 53.51 52698.01 88888.00 2007-01-11 17:45:14.907 011 18159.84 53.58 52698.00 88888.00 2007-01-11 17:45:15.407 011 18159.80 53.63 52698.06 88888.00 2007-01-11 17:45:15.907 011 18159.91 53.69 52698.09 88888.00 2007-01-11 17:45:16.407 011 18159.97 53.75 52698.09 88888.00 2007-01-11 17:45:16.907 011 18160.07 53.79 52698.03 88888.00 2007-01-11 17:45:17.407 011 18160.10 53.79 52697.97 88888.00 2007-01-11 17:45:17.907 011 18160.06 53.78 52697.94 88888.00 2007-01-11 17:45:18.407 011 18160.10 53.75 52697.96 88888.00 2007-01-11 17:45:18.907 011 18160.22 53.74 52698.08 88888.00 2007-01-11 17:45:19.407 011 18160.22 53.85 52698.07 88888.00 2007-01-11 17:45:19.907 011 18160.28 53.92 52698.07 88888.00 2007-01-11 17:45:20.407 011 18160.26 53.95 52698.08 88888.00 2007-01-11 17:45:20.907 011 18160.32 53.85 52698.07 88888.00 2007-01-11 17:45:21.407 011 18160.59 53.84 52698.05 88888.00 2007-01-11 17:45:21.907 011 18160.66 53.81 52697.97 88888.00 2007-01-11 17:45:22.407 011 18160.70 53.76 52697.97 88888.00 2007-01-11 17:45:22.907 011 18160.81 53.74 52698.05 88888.00 2007-01-11 17:45:23.407 011 18160.76 53.83 52698.15 88888.00 2007-01-11 17:45:23.907 011 18160.68 53.79 52698.21 88888.00 2007-01-11 17:45:24.407 011 18160.57 53.74 52698.18 88888.00 2007-01-11 17:45:24.907 011 18160.56 53.80 52698.10 88888.00 2007-01-11 17:45:25.407 011 18160.71 53.83 52698.01 88888.00 2007-01-11 17:45:25.907 011 18160.78 53.84 52698.01 88888.00 2007-01-11 17:45:26.407 011 18160.89 53.80 52698.01 88888.00 2007-01-11 17:45:26.907 011 18160.83 53.67 52698.05 88888.00 2007-01-11 17:45:27.407 011 18160.75 53.66 52698.01 88888.00 2007-01-11 17:45:27.907 011 18160.77 53.69 52697.98 88888.00 2007-01-11 17:45:28.407 011 18160.70 53.55 52697.95 88888.00 2007-01-11 17:45:28.907 011 18160.69 53.53 52697.90 88888.00 2007-01-11 17:45:29.407 011 18160.68 53.49 52697.87 88888.00 2007-01-11 17:45:29.907 011 18160.67 53.48 52697.97 88888.00 2007-01-11 17:45:30.407 011 18160.69 53.43 52697.88 88888.00 2007-01-11 17:45:30.907 011 18160.78 53.43 52697.73 88888.00 2007-01-11 17:45:31.407 011 18160.88 53.46 52697.66 88888.00 2007-01-11 17:45:31.907 011 18160.77 53.46 52697.61 88888.00 2007-01-11 17:45:32.407 011 18160.73 53.44 52697.56 88888.00 2007-01-11 17:45:32.907 011 18160.92 53.45 52697.62 88888.00 2007-01-11 17:45:33.407 011 18160.94 53.45 52697.73 88888.00 2007-01-11 17:45:33.907 011 18160.96 53.39 52697.76 88888.00 2007-01-11 17:45:34.407 011 18160.96 53.41 52697.74 88888.00 2007-01-11 17:45:34.907 011 18160.93 53.41 52697.73 88888.00 2007-01-11 17:45:35.407 011 18160.94 53.41 52697.76 88888.00 2007-01-11 17:45:35.907 011 18161.00 53.38 52697.77 88888.00 2007-01-11 17:45:36.407 011 18161.03 53.40 52697.88 88888.00 2007-01-11 17:45:36.907 011 18161.09 53.46 52697.92 88888.00 2007-01-11 17:45:37.407 011 18161.11 53.47 52697.90 88888.00 2007-01-11 17:45:37.907 011 18161.08 53.42 52697.79 88888.00 2007-01-11 17:45:38.407 011 18161.10 53.39 52697.84 88888.00 2007-01-11 17:45:38.907 011 18161.11 53.35 52697.92 88888.00 2007-01-11 17:45:39.407 011 18161.20 53.30 52697.96 88888.00 2007-01-11 17:45:39.907 011 18161.18 53.31 52697.89 88888.00 2007-01-11 17:45:40.407 011 18161.29 53.38 52697.79 88888.00 2007-01-11 17:45:40.907 011 18161.40 53.37 52697.88 88888.00 2007-01-11 17:45:41.407 011 18161.41 53.38 52697.94 88888.00 2007-01-11 17:45:41.907 011 18161.49 53.37 52698.00 88888.00 2007-01-11 17:45:42.407 011 18161.42 53.35 52698.02 88888.00 2007-01-11 17:45:42.907 011 18161.36 53.40 52697.92 88888.00 2007-01-11 17:45:43.407 011 18161.43 53.48 52697.91 88888.00 2007-01-11 17:45:43.907 011 18161.35 53.48 52698.07 88888.00 2007-01-11 17:45:44.407 011 18161.37 53.44 52698.11 88888.00 2007-01-11 17:45:44.907 011 18161.45 53.37 52698.17 88888.00 2007-01-11 17:45:45.407 011 18161.52 53.24 52698.29 88888.00 2007-01-11 17:45:45.907 011 18161.38 53.23 52698.26 88888.00 2007-01-11 17:45:46.407 011 18161.19 53.35 52698.32 88888.00 2007-01-11 17:45:46.907 011 18161.30 53.37 52698.25 88888.00 2007-01-11 17:45:47.407 011 18161.32 53.39 52698.19 88888.00 2007-01-11 17:45:47.907 011 18161.23 53.32 52698.11 88888.00 2007-01-11 17:45:48.407 011 18161.20 53.31 52698.17 88888.00 2007-01-11 17:45:48.907 011 18161.24 53.28 52698.13 88888.00 2007-01-11 17:45:49.407 011 18161.23 53.23 52698.09 88888.00 2007-01-11 17:45:49.907 011 18161.21 53.21 52698.08 88888.00 2007-01-11 17:45:50.407 011 18161.09 53.11 52698.03 88888.00 2007-01-11 17:45:50.907 011 18161.13 53.07 52697.99 88888.00 2007-01-11 17:45:51.407 011 18161.20 53.11 52698.00 88888.00 2007-01-11 17:45:51.907 011 18161.12 53.08 52697.97 88888.00 2007-01-11 17:45:52.407 011 18161.10 53.05 52698.02 88888.00 2007-01-11 17:45:52.907 011 18161.15 53.05 52698.06 88888.00 2007-01-11 17:45:53.407 011 18161.16 52.97 52698.14 88888.00 2007-01-11 17:45:53.907 011 18161.01 52.94 52698.09 88888.00 2007-01-11 17:45:54.407 011 18161.05 52.85 52698.08 88888.00 2007-01-11 17:45:54.907 011 18161.13 52.85 52698.08 88888.00 2007-01-11 17:45:55.407 011 18161.25 52.83 52698.02 88888.00 2007-01-11 17:45:55.907 011 18161.16 52.85 52697.98 88888.00 2007-01-11 17:45:56.407 011 18161.25 52.82 52697.91 88888.00 2007-01-11 17:45:56.907 011 18161.31 52.81 52697.95 88888.00 2007-01-11 17:45:57.407 011 18161.10 52.84 52698.11 88888.00 2007-01-11 17:45:57.907 011 18161.05 52.85 52697.99 88888.00 2007-01-11 17:45:58.407 011 18160.96 52.83 52698.03 88888.00 2007-01-11 17:45:58.907 011 18161.07 52.86 52698.08 88888.00 2007-01-11 17:45:59.407 011 18161.22 52.77 52697.97 88888.00 2007-01-11 17:45:59.907 011 18161.36 52.83 52697.99 88888.00 2007-01-11 17:46:00.407 011 18161.37 52.84 52698.03 88888.00 2007-01-11 17:46:00.907 011 18161.26 52.94 52698.01 88888.00 2007-01-11 17:46:01.407 011 18161.18 52.96 52698.07 88888.00 2007-01-11 17:46:01.907 011 18161.29 52.97 52698.06 88888.00 2007-01-11 17:46:02.407 011 18161.30 52.95 52698.08 88888.00 2007-01-11 17:46:02.907 011 18161.22 52.98 52698.08 88888.00 2007-01-11 17:46:03.407 011 18161.30 52.99 52698.09 88888.00 2007-01-11 17:46:03.907 011 18161.38 52.99 52698.12 88888.00 2007-01-11 17:46:04.407 011 18161.16 53.05 52698.11 88888.00 2007-01-11 17:46:04.907 011 18161.19 53.15 52698.05 88888.00 2007-01-11 17:46:05.407 011 18161.09 53.18 52698.06 88888.00 2007-01-11 17:46:05.907 011 18161.21 53.15 52698.10 88888.00 2007-01-11 17:46:06.407 011 18161.32 53.20 52698.10 88888.00 2007-01-11 17:46:06.907 011 18161.20 53.24 52698.19 88888.00 2007-01-11 17:46:07.407 011 18161.15 53.20 52698.25 88888.00 2007-01-11 17:46:07.907 011 18161.15 53.21 52698.24 88888.00 2007-01-11 17:46:08.407 011 18161.20 53.32 52698.18 88888.00 2007-01-11 17:46:08.907 011 18161.12 53.39 52698.23 88888.00 2007-01-11 17:46:09.407 011 18160.99 53.39 52698.30 88888.00 2007-01-11 17:46:09.907 011 18161.01 53.35 52698.35 88888.00 2007-01-11 17:46:10.407 011 18160.94 53.29 52698.34 88888.00 2007-01-11 17:46:10.907 011 18160.97 53.21 52698.34 88888.00 2007-01-11 17:46:11.407 011 18161.05 53.23 52698.23 88888.00 2007-01-11 17:46:11.907 011 18161.12 53.15 52698.24 88888.00 2007-01-11 17:46:12.407 011 18161.02 53.09 52698.26 88888.00 2007-01-11 17:46:12.907 011 18160.93 53.08 52698.34 88888.00 2007-01-11 17:46:13.407 011 18160.79 53.05 52698.41 88888.00 2007-01-11 17:46:13.907 011 18160.76 53.00 52698.40 88888.00 2007-01-11 17:46:14.407 011 18160.96 52.86 52698.47 88888.00 2007-01-11 17:46:14.907 011 18161.07 52.80 52698.42 88888.00 2007-01-11 17:46:15.407 011 18161.00 52.92 52698.41 88888.00 2007-01-11 17:46:15.907 011 18160.90 52.89 52698.43 88888.00 2007-01-11 17:46:16.407 011 18160.93 52.81 52698.46 88888.00 2007-01-11 17:46:16.907 011 18160.94 52.76 52698.35 88888.00 2007-01-11 17:46:17.407 011 18160.78 52.71 52698.28 88888.00 2007-01-11 17:46:17.907 011 18160.86 52.61 52698.25 88888.00 2007-01-11 17:46:18.407 011 18160.70 52.51 52698.26 88888.00 2007-01-11 17:46:18.907 011 18160.53 52.40 52698.35 88888.00 2007-01-11 17:46:19.407 011 18160.53 52.39 52698.40 88888.00 2007-01-11 17:46:19.907 011 18160.48 52.30 52698.36 88888.00 2007-01-11 17:46:20.407 011 18160.47 52.21 52698.35 88888.00 2007-01-11 17:46:20.907 011 18160.48 52.16 52698.40 88888.00 2007-01-11 17:46:21.407 011 18160.43 52.08 52698.31 88888.00 2007-01-11 17:46:21.907 011 18160.43 52.05 52698.53 88888.00 2007-01-11 17:46:22.407 011 18160.49 52.04 52698.80 88888.00 2007-01-11 17:46:22.907 011 18160.47 51.96 52698.83 88888.00 2007-01-11 17:46:23.407 011 18160.44 51.98 52698.80 88888.00 2007-01-11 17:46:23.907 011 18160.34 51.99 52698.75 88888.00 2007-01-11 17:46:24.407 011 18160.20 51.92 52698.70 88888.00 2007-01-11 17:46:24.907 011 18160.24 51.90 52698.76 88888.00 2007-01-11 17:46:25.407 011 18160.20 51.91 52698.80 88888.00 2007-01-11 17:46:25.907 011 18160.01 51.88 52698.82 88888.00 2007-01-11 17:46:26.407 011 18159.93 51.86 52698.73 88888.00 2007-01-11 17:46:26.907 011 18159.81 51.94 52698.82 88888.00 2007-01-11 17:46:27.407 011 18159.72 51.96 52698.84 88888.00 2007-01-11 17:46:27.907 011 18159.59 52.02 52698.95 88888.00 2007-01-11 17:46:28.407 011 18159.57 52.05 52698.98 88888.00 2007-01-11 17:46:28.907 011 18159.52 52.15 52699.05 88888.00 2007-01-11 17:46:29.407 011 18159.51 52.18 52699.06 88888.00 2007-01-11 17:46:29.907 011 18159.55 52.30 52698.94 88888.00 2007-01-11 17:46:30.407 011 18159.47 52.29 52698.95 88888.00 2007-01-11 17:46:30.907 011 18159.39 52.37 52698.93 88888.00 2007-01-11 17:46:31.407 011 18159.36 52.46 52698.95 88888.00 2007-01-11 17:46:31.907 011 18159.33 52.53 52698.95 88888.00 2007-01-11 17:46:32.407 011 18159.28 52.67 52698.96 88888.00 2007-01-11 17:46:32.907 011 18159.21 52.80 52698.95 88888.00 2007-01-11 17:46:33.407 011 18159.16 52.80 52699.07 88888.00 2007-01-11 17:46:33.907 011 18159.14 52.79 52699.05 88888.00 2007-01-11 17:46:34.407 011 18159.05 52.90 52698.89 88888.00 2007-01-11 17:46:34.907 011 18159.07 53.04 52698.83 88888.00 2007-01-11 17:46:35.407 011 18159.07 53.04 52698.77 88888.00 2007-01-11 17:46:35.907 011 18159.02 53.11 52698.77 88888.00 2007-01-11 17:46:36.407 011 18158.98 53.22 52698.90 88888.00 2007-01-11 17:46:36.907 011 18158.87 53.25 52698.82 88888.00 2007-01-11 17:46:37.407 011 18158.92 53.25 52698.69 88888.00 2007-01-11 17:46:37.907 011 18159.04 53.30 52698.63 88888.00 2007-01-11 17:46:38.407 011 18159.01 53.38 52698.67 88888.00 2007-01-11 17:46:38.907 011 18158.97 53.35 52698.67 88888.00 2007-01-11 17:46:39.407 011 18159.05 53.38 52698.49 88888.00 2007-01-11 17:46:39.907 011 18159.12 53.38 52698.46 88888.00 2007-01-11 17:46:40.407 011 18159.19 53.41 52698.44 88888.00 2007-01-11 17:46:40.907 011 18159.08 53.30 52698.44 88888.00 2007-01-11 17:46:41.407 011 18159.09 53.33 52698.47 88888.00 2007-01-11 17:46:41.907 011 18159.08 53.39 52698.49 88888.00 2007-01-11 17:46:42.407 011 18159.13 53.38 52698.38 88888.00 2007-01-11 17:46:42.907 011 18159.06 53.37 52698.41 88888.00 2007-01-11 17:46:43.407 011 18159.18 53.38 52698.54 88888.00 2007-01-11 17:46:43.907 011 18159.14 53.36 52698.48 88888.00 2007-01-11 17:46:44.407 011 18159.14 53.39 52698.41 88888.00 2007-01-11 17:46:44.907 011 18159.20 53.34 52698.40 88888.00 2007-01-11 17:46:45.407 011 18159.23 53.35 52698.37 88888.00 2007-01-11 17:46:45.907 011 18159.19 53.36 52698.35 88888.00 2007-01-11 17:46:46.407 011 18159.38 53.30 52698.23 88888.00 2007-01-11 17:46:46.907 011 18159.45 53.29 52698.26 88888.00 2007-01-11 17:46:47.407 011 18159.56 53.29 52698.30 88888.00 2007-01-11 17:46:47.907 011 18159.49 53.29 52698.23 88888.00 2007-01-11 17:46:48.407 011 18159.46 53.23 52698.21 88888.00 2007-01-11 17:46:48.907 011 18159.64 53.15 52698.24 88888.00 2007-01-11 17:46:49.407 011 18159.56 53.18 52698.33 88888.00 2007-01-11 17:46:49.907 011 18159.51 53.17 52698.31 88888.00 2007-01-11 17:46:50.407 011 18159.57 53.15 52698.23 88888.00 2007-01-11 17:46:50.907 011 18159.51 53.12 52698.32 88888.00 2007-01-11 17:46:51.407 011 18159.57 52.97 52698.35 88888.00 2007-01-11 17:46:51.907 011 18159.51 52.97 52698.38 88888.00 2007-01-11 17:46:52.407 011 18159.62 52.99 52698.34 88888.00 2007-01-11 17:46:52.907 011 18159.71 52.99 52698.35 88888.00 2007-01-11 17:46:53.407 011 18159.64 52.99 52698.47 88888.00 2007-01-11 17:46:53.907 011 18159.56 52.99 52698.60 88888.00 2007-01-11 17:46:54.407 011 18159.58 52.98 52698.72 88888.00 2007-01-11 17:46:54.907 011 18159.72 53.03 52698.64 88888.00 2007-01-11 17:46:55.407 011 18159.69 52.97 52698.67 88888.00 2007-01-11 17:46:55.907 011 18159.61 52.88 52698.67 88888.00 2007-01-11 17:46:56.407 011 18159.57 52.86 52698.71 88888.00 2007-01-11 17:46:56.907 011 18159.68 52.85 52698.77 88888.00 2007-01-11 17:46:57.407 011 18159.67 52.78 52698.81 88888.00 2007-01-11 17:46:57.907 011 18159.56 52.75 52698.79 88888.00 2007-01-11 17:46:58.407 011 18159.55 52.76 52698.76 88888.00 2007-01-11 17:46:58.907 011 18159.42 52.80 52698.72 88888.00 2007-01-11 17:46:59.404 011 18159.38 52.80 52698.77 88888.00 2007-01-11 17:46:59.904 011 18159.21 52.80 52698.77 88888.00 2007-01-11 17:47:00.404 011 18159.18 52.78 52698.76 88888.00 2007-01-11 17:47:00.904 011 18159.20 52.78 52698.76 88888.00 2007-01-11 17:47:01.404 011 18159.20 52.72 52698.82 88888.00 2007-01-11 17:47:01.904 011 18159.25 52.70 52698.69 88888.00 2007-01-11 17:47:02.404 011 18159.26 52.67 52698.73 88888.00 2007-01-11 17:47:02.904 011 18159.08 52.63 52698.73 88888.00 2007-01-11 17:47:03.404 011 18158.97 52.62 52698.73 88888.00 2007-01-11 17:47:03.904 011 18158.88 52.55 52698.75 88888.00 2007-01-11 17:47:04.404 011 18158.85 52.48 52698.76 88888.00 2007-01-11 17:47:04.904 011 18158.84 52.45 52698.69 88888.00 2007-01-11 17:47:05.404 011 18158.79 52.42 52698.71 88888.00 2007-01-11 17:47:05.904 011 18158.74 52.47 52698.84 88888.00 2007-01-11 17:47:06.404 011 18158.73 52.45 52698.78 88888.00 2007-01-11 17:47:06.904 011 18158.68 52.44 52698.79 88888.00 2007-01-11 17:47:07.404 011 18158.65 52.53 52698.71 88888.00 2007-01-11 17:47:07.904 011 18158.73 52.51 52698.73 88888.00 2007-01-11 17:47:08.404 011 18158.72 52.47 52698.73 88888.00 2007-01-11 17:47:08.904 011 18158.75 52.40 52698.61 88888.00 2007-01-11 17:47:09.404 011 18158.71 52.41 52698.52 88888.00 2007-01-11 17:47:09.904 011 18158.74 52.44 52698.52 88888.00 2007-01-11 17:47:10.404 011 18158.76 52.40 52698.48 88888.00 2007-01-11 17:47:10.904 011 18158.83 52.47 52698.46 88888.00 2007-01-11 17:47:11.404 011 18158.73 52.58 52698.41 88888.00 2007-01-11 17:47:11.904 011 18158.72 52.66 52698.45 88888.00 2007-01-11 17:47:12.404 011 18158.63 52.76 52698.42 88888.00 2007-01-11 17:47:12.904 011 18158.65 52.91 52698.43 88888.00 2007-01-11 17:47:13.404 011 18158.74 52.96 52698.35 88888.00 2007-01-11 17:47:13.904 011 18158.68 53.04 52698.30 88888.00 2007-01-11 17:47:14.404 011 18158.69 53.08 52698.32 88888.00 2007-01-11 17:47:14.904 011 18158.65 53.13 52698.25 88888.00 2007-01-11 17:47:15.404 011 18158.69 53.20 52698.17 88888.00 2007-01-11 17:47:15.904 011 18158.76 53.29 52698.13 88888.00 2007-01-11 17:47:16.404 011 18158.79 53.32 52698.01 88888.00 2007-01-11 17:47:16.904 011 18158.72 53.37 52697.97 88888.00 2007-01-11 17:47:17.404 011 18158.81 53.47 52698.06 88888.00 2007-01-11 17:47:17.904 011 18158.85 53.53 52698.01 88888.00 2007-01-11 17:47:18.404 011 18158.93 53.52 52698.00 88888.00 2007-01-11 17:47:18.904 011 18158.96 53.59 52698.09 88888.00 2007-01-11 17:47:19.404 011 18159.10 53.73 52698.12 88888.00 2007-01-11 17:47:19.904 011 18159.30 53.81 52697.96 88888.00 2007-01-11 17:47:20.404 011 18159.45 53.82 52697.89 88888.00 2007-01-11 17:47:20.904 011 18159.51 53.86 52698.03 88888.00 2007-01-11 17:47:21.404 011 18159.44 53.99 52698.15 88888.00 2007-01-11 17:47:21.904 011 18159.44 54.01 52698.23 88888.00 2007-01-11 17:47:22.404 011 18159.31 53.88 52698.22 88888.00 2007-01-11 17:47:22.904 011 18159.30 53.79 52698.20 88888.00 2007-01-11 17:47:23.404 011 18159.56 53.78 52698.13 88888.00 2007-01-11 17:47:23.904 011 18159.53 53.68 52698.23 88888.00 2007-01-11 17:47:24.404 011 18159.60 53.72 52698.22 88888.00 2007-01-11 17:47:24.904 011 18159.68 53.74 52698.13 88888.00 2007-01-11 17:47:25.404 011 18159.67 53.73 52698.05 88888.00 2007-01-11 17:47:25.904 011 18159.59 53.76 52698.22 88888.00 2007-01-11 17:47:26.404 011 18159.61 53.70 52698.33 88888.00 2007-01-11 17:47:26.904 011 18159.67 53.62 52698.28 88888.00 2007-01-11 17:47:27.404 011 18159.72 53.55 52698.21 88888.00 2007-01-11 17:47:27.904 011 18159.82 53.38 52698.23 88888.00 2007-01-11 17:47:28.404 011 18159.84 53.21 52698.35 88888.00 2007-01-11 17:47:28.904 011 18159.88 53.21 52698.45 88888.00 2007-01-11 17:47:29.404 011 18159.94 53.20 52698.47 88888.00 2007-01-11 17:47:29.904 011 18159.97 53.19 52698.55 88888.00 2007-01-11 17:47:30.404 011 18160.07 53.08 52698.45 88888.00 2007-01-11 17:47:30.904 011 18159.94 53.09 52698.49 88888.00 2007-01-11 17:47:31.404 011 18159.81 53.10 52698.44 88888.00 2007-01-11 17:47:31.904 011 18159.86 53.05 52698.37 88888.00 2007-01-11 17:47:32.404 011 18159.78 52.99 52698.40 88888.00 2007-01-11 17:47:32.904 011 18159.97 52.94 52698.34 88888.00 2007-01-11 17:47:33.404 011 18159.89 52.83 52698.32 88888.00 2007-01-11 17:47:33.904 011 18159.70 52.86 52698.33 88888.00 2007-01-11 17:47:34.404 011 18159.69 52.90 52698.20 88888.00 2007-01-11 17:47:34.904 011 18159.80 52.92 52698.15 88888.00 2007-01-11 17:47:35.404 011 18159.77 52.94 52698.21 88888.00 2007-01-11 17:47:35.904 011 18159.78 53.00 52698.20 88888.00 2007-01-11 17:47:36.404 011 18159.72 52.98 52698.22 88888.00 2007-01-11 17:47:36.904 011 18159.81 53.10 52698.36 88888.00 2007-01-11 17:47:37.404 011 18159.77 53.22 52698.34 88888.00 2007-01-11 17:47:37.904 011 18159.80 53.23 52698.26 88888.00 2007-01-11 17:47:38.404 011 18159.77 53.26 52698.24 88888.00 2007-01-11 17:47:38.904 011 18159.73 53.29 52698.29 88888.00 2007-01-11 17:47:39.404 011 18159.84 53.36 52698.20 88888.00 2007-01-11 17:47:39.904 011 18159.84 53.36 52698.31 88888.00 2007-01-11 17:47:40.404 011 18159.84 53.41 52698.33 88888.00 2007-01-11 17:47:40.904 011 18159.90 53.37 52698.32 88888.00 2007-01-11 17:47:41.404 011 18159.82 53.38 52698.46 88888.00 2007-01-11 17:47:41.904 011 18160.01 53.40 52698.45 88888.00 2007-01-11 17:47:42.404 011 18160.02 53.46 52698.48 88888.00 2007-01-11 17:47:42.904 011 18159.97 53.44 52698.58 88888.00 2007-01-11 17:47:43.404 011 18160.03 53.50 52698.63 88888.00 2007-01-11 17:47:43.904 011 18160.17 53.56 52698.65 88888.00 2007-01-11 17:47:44.404 011 18160.31 53.56 52698.55 88888.00 2007-01-11 17:47:44.904 011 18160.27 53.64 52698.60 88888.00 2007-01-11 17:47:45.404 011 18160.22 53.62 52698.59 88888.00 2007-01-11 17:47:45.904 011 18160.23 53.56 52698.57 88888.00 2007-01-11 17:47:46.404 011 18160.16 53.50 52698.55 88888.00 2007-01-11 17:47:46.904 011 18160.06 53.42 52698.49 88888.00 2007-01-11 17:47:47.404 011 18160.02 53.46 52698.42 88888.00 2007-01-11 17:47:47.904 011 18159.95 53.51 52698.48 88888.00 2007-01-11 17:47:48.404 011 18160.12 53.51 52698.59 88888.00 2007-01-11 17:47:48.904 011 18160.11 53.52 52698.57 88888.00 2007-01-11 17:47:49.404 011 18160.02 53.46 52698.52 88888.00 2007-01-11 17:47:49.904 011 18160.01 53.47 52698.52 88888.00 2007-01-11 17:47:50.404 011 18160.02 53.46 52698.49 88888.00 2007-01-11 17:47:50.904 011 18160.06 53.42 52698.47 88888.00 2007-01-11 17:47:51.404 011 18160.03 53.40 52698.34 88888.00 2007-01-11 17:47:51.904 011 18159.94 53.43 52698.20 88888.00 2007-01-11 17:47:52.404 011 18160.02 53.48 52698.19 88888.00 2007-01-11 17:47:52.904 011 18160.13 53.43 52698.28 88888.00 2007-01-11 17:47:53.404 011 18160.24 53.45 52698.23 88888.00 2007-01-11 17:47:53.904 011 18160.14 53.41 52698.15 88888.00 2007-01-11 17:47:54.404 011 18160.15 53.43 52698.22 88888.00 2007-01-11 17:47:54.904 011 18160.21 53.45 52698.24 88888.00 2007-01-11 17:47:55.404 011 18160.16 53.50 52698.23 88888.00 2007-01-11 17:47:55.904 011 18160.34 53.56 52698.23 88888.00 2007-01-11 17:47:56.404 011 18160.49 53.61 52697.99 88888.00 2007-01-11 17:47:56.904 011 18160.48 53.64 52697.92 88888.00 2007-01-11 17:47:57.404 011 18160.43 53.63 52697.96 88888.00 2007-01-11 17:47:57.904 011 18160.37 53.49 52698.02 88888.00 2007-01-11 17:47:58.404 011 18160.37 53.46 52698.07 88888.00 2007-01-11 17:47:58.904 011 18160.42 53.51 52698.11 88888.00 2007-01-11 17:47:59.404 011 18160.64 53.46 52698.00 88888.00 2007-01-11 17:47:59.904 011 18160.71 53.46 52698.08 88888.00 2007-01-11 17:48:00.404 011 18160.65 53.42 52698.09 88888.00 2007-01-11 17:48:00.904 011 18160.71 53.31 52698.01 88888.00 2007-01-11 17:48:01.404 011 18160.80 53.36 52698.06 88888.00 2007-01-11 17:48:01.904 011 18160.79 53.45 52698.02 88888.00 2007-01-11 17:48:02.404 011 18160.92 53.47 52698.02 88888.00 2007-01-11 17:48:02.904 011 18160.93 53.48 52698.06 88888.00 2007-01-11 17:48:03.404 011 18161.13 53.51 52697.89 88888.00 2007-01-11 17:48:03.904 011 18161.26 53.54 52697.83 88888.00 2007-01-11 17:48:04.404 011 18161.24 53.53 52697.95 88888.00 2007-01-11 17:48:04.904 011 18161.12 53.53 52698.03 88888.00 2007-01-11 17:48:05.404 011 18161.09 53.64 52697.98 88888.00 2007-01-11 17:48:05.904 011 18160.96 53.66 52697.98 88888.00 2007-01-11 17:48:06.404 011 18161.01 53.64 52697.98 88888.00 2007-01-11 17:48:06.904 011 18161.10 53.65 52697.88 88888.00 2007-01-11 17:48:07.404 011 18161.12 53.58 52698.02 88888.00 2007-01-11 17:48:07.904 011 18161.21 53.55 52698.06 88888.00 2007-01-11 17:48:08.404 011 18161.19 53.61 52698.06 88888.00 2007-01-11 17:48:08.904 011 18161.10 53.62 52698.11 88888.00 2007-01-11 17:48:09.404 011 18161.14 53.59 52698.03 88888.00 2007-01-11 17:48:09.904 011 18161.15 53.64 52698.08 88888.00 2007-01-11 17:48:10.404 011 18161.10 53.71 52698.08 88888.00 2007-01-11 17:48:10.904 011 18161.18 53.78 52698.15 88888.00 2007-01-11 17:48:11.404 011 18161.03 53.83 52698.22 88888.00 2007-01-11 17:48:11.904 011 18161.05 53.84 52698.30 88888.00 2007-01-11 17:48:12.404 011 18161.10 53.78 52698.37 88888.00 2007-01-11 17:48:12.904 011 18161.20 53.74 52698.32 88888.00 2007-01-11 17:48:13.404 011 18161.22 53.73 52698.37 88888.00 2007-01-11 17:48:13.904 011 18161.19 53.71 52698.36 88888.00 2007-01-11 17:48:14.404 011 18161.20 53.72 52698.35 88888.00 2007-01-11 17:48:14.904 011 18161.24 53.74 52698.45 88888.00 2007-01-11 17:48:15.404 011 18161.40 53.77 52698.45 88888.00 2007-01-11 17:48:15.904 011 18161.42 53.77 52698.46 88888.00 2007-01-11 17:48:16.404 011 18161.36 53.82 52698.45 88888.00 2007-01-11 17:48:16.904 011 18161.49 53.81 52698.48 88888.00 2007-01-11 17:48:17.404 011 18161.57 53.79 52698.53 88888.00 2007-01-11 17:48:17.904 011 18161.67 53.77 52698.50 88888.00 2007-01-11 17:48:18.404 011 18161.74 53.74 52698.54 88888.00 2007-01-11 17:48:18.904 011 18161.68 53.72 52698.66 88888.00 2007-01-11 17:48:19.404 011 18161.68 53.57 52698.54 88888.00 2007-01-11 17:48:19.904 011 18161.65 53.54 52698.50 88888.00 2007-01-11 17:48:20.404 011 18161.72 53.57 52698.54 88888.00 2007-01-11 17:48:20.904 011 18161.75 53.61 52698.50 88888.00 2007-01-11 17:48:21.404 011 18161.75 53.53 52698.50 88888.00 2007-01-11 17:48:21.904 011 18161.75 53.41 52698.46 88888.00 2007-01-11 17:48:22.404 011 18161.81 53.34 52698.40 88888.00 2007-01-11 17:48:22.904 011 18161.89 53.28 52698.44 88888.00 2007-01-11 17:48:23.404 011 18161.80 53.20 52698.35 88888.00 2007-01-11 17:48:23.904 011 18161.63 53.21 52698.33 88888.00 2007-01-11 17:48:24.404 011 18161.58 53.21 52698.37 88888.00 2007-01-11 17:48:24.904 011 18161.49 53.08 52698.43 88888.00 2007-01-11 17:48:25.404 011 18161.42 52.99 52698.46 88888.00 2007-01-11 17:48:25.904 011 18161.48 53.00 52698.49 88888.00 2007-01-11 17:48:26.404 011 18161.56 53.05 52698.42 88888.00 2007-01-11 17:48:26.904 011 18161.69 52.99 52698.50 88888.00 2007-01-11 17:48:27.404 011 18161.64 52.89 52698.52 88888.00 2007-01-11 17:48:27.904 011 18161.56 52.84 52698.44 88888.00 2007-01-11 17:48:28.404 011 18161.26 52.78 52698.43 88888.00 2007-01-11 17:48:28.904 011 18161.22 52.76 52698.41 88888.00 2007-01-11 17:48:29.404 011 18161.19 52.72 52698.58 88888.00 2007-01-11 17:48:29.904 011 18161.23 52.72 52698.49 88888.00 2007-01-11 17:48:30.404 011 18161.20 52.73 52698.43 88888.00 2007-01-11 17:48:30.904 011 18161.16 52.65 52698.49 88888.00 2007-01-11 17:48:31.404 011 18161.34 52.68 52698.59 88888.00 2007-01-11 17:48:31.904 011 18161.36 52.66 52698.46 88888.00 2007-01-11 17:48:32.404 011 18161.27 52.64 52698.37 88888.00 2007-01-11 17:48:32.904 011 18161.30 52.68 52698.41 88888.00 2007-01-11 17:48:33.404 011 18161.21 52.74 52698.36 88888.00 2007-01-11 17:48:33.904 011 18161.19 52.75 52698.34 88888.00 2007-01-11 17:48:34.404 011 18161.33 52.81 52698.25 88888.00 2007-01-11 17:48:34.904 011 18161.57 52.87 52698.13 88888.00 2007-01-11 17:48:35.404 011 18161.59 52.96 52698.09 88888.00 2007-01-11 17:48:35.904 011 18161.40 52.95 52698.20 88888.00 2007-01-11 17:48:36.404 011 18161.41 53.04 52698.14 88888.00 2007-01-11 17:48:36.904 011 18161.42 53.07 52698.12 88888.00 2007-01-11 17:48:37.404 011 18161.35 53.18 52698.14 88888.00 2007-01-11 17:48:37.904 011 18161.21 53.29 52698.22 88888.00 2007-01-11 17:48:38.404 011 18161.29 53.30 52698.23 88888.00 2007-01-11 17:48:38.904 011 18161.35 53.32 52698.24 88888.00 2007-01-11 17:48:39.404 011 18161.59 53.41 52698.34 88888.00 2007-01-11 17:48:39.904 011 18161.86 53.43 52698.41 88888.00 2007-01-11 17:48:40.404 011 18161.85 53.51 52698.41 88888.00 2007-01-11 17:48:40.904 011 18161.94 53.59 52698.32 88888.00 2007-01-11 17:48:41.404 011 18162.10 53.64 52698.25 88888.00 2007-01-11 17:48:41.904 011 18162.10 53.71 52698.24 88888.00 2007-01-11 17:48:42.404 011 18162.03 53.72 52698.28 88888.00 2007-01-11 17:48:42.904 011 18162.17 53.72 52698.37 88888.00 2007-01-11 17:48:43.404 011 18162.21 53.75 52698.34 88888.00 2007-01-11 17:48:43.904 011 18162.18 53.78 52698.32 88888.00 2007-01-11 17:48:44.404 011 18162.13 53.83 52698.33 88888.00 2007-01-11 17:48:44.904 011 18162.21 53.84 52698.25 88888.00 2007-01-11 17:48:45.404 011 18162.48 53.83 52698.20 88888.00 2007-01-11 17:48:45.904 011 18162.54 53.84 52698.13 88888.00 2007-01-11 17:48:46.404 011 18162.55 53.83 52698.17 88888.00 2007-01-11 17:48:46.904 011 18162.51 53.83 52698.28 88888.00 2007-01-11 17:48:47.404 011 18162.51 53.83 52698.21 88888.00 2007-01-11 17:48:47.904 011 18162.56 53.85 52698.32 88888.00 2007-01-11 17:48:48.404 011 18162.61 53.82 52698.42 88888.00 2007-01-11 17:48:48.904 011 18162.60 53.75 52698.58 88888.00 2007-01-11 17:48:49.404 011 18162.51 53.69 52698.56 88888.00 2007-01-11 17:48:49.904 011 18162.40 53.65 52698.53 88888.00 2007-01-11 17:48:50.404 011 18162.42 53.51 52698.44 88888.00 2007-01-11 17:48:50.904 011 18162.42 53.52 52698.41 88888.00 2007-01-11 17:48:51.404 011 18162.35 53.47 52698.42 88888.00 2007-01-11 17:48:51.904 011 18162.25 53.46 52698.52 88888.00 2007-01-11 17:48:52.404 011 18162.07 53.42 52698.60 88888.00 2007-01-11 17:48:52.904 011 18162.13 53.30 52698.63 88888.00 2007-01-11 17:48:53.404 011 18162.18 53.17 52698.70 88888.00 2007-01-11 17:48:53.904 011 18162.29 53.15 52698.58 88888.00 2007-01-11 17:48:54.404 011 18162.23 53.09 52698.50 88888.00 2007-01-11 17:48:54.904 011 18162.08 53.05 52698.55 88888.00 2007-01-11 17:48:55.404 011 18162.08 52.99 52698.67 88888.00 2007-01-11 17:48:55.904 011 18162.02 52.95 52698.61 88888.00 2007-01-11 17:48:56.404 011 18162.01 52.83 52698.60 88888.00 2007-01-11 17:48:56.904 011 18162.00 52.77 52698.71 88888.00 2007-01-11 17:48:57.404 011 18161.92 52.75 52698.59 88888.00 2007-01-11 17:48:57.904 011 18161.90 52.74 52698.63 88888.00 2007-01-11 17:48:58.404 011 18161.94 52.72 52698.61 88888.00 2007-01-11 17:48:58.904 011 18161.88 52.75 52698.68 88888.00 2007-01-11 17:48:59.404 011 18161.91 52.64 52698.67 88888.00 2007-01-11 17:48:59.904 011 18162.00 52.61 52698.61 88888.00 2007-01-11 17:49:00.404 011 18162.09 52.59 52698.57 88888.00 2007-01-11 17:49:00.904 011 18161.96 52.49 52698.46 88888.00 2007-01-11 17:49:01.404 011 18162.03 52.48 52698.53 88888.00 2007-01-11 17:49:01.904 011 18162.13 52.51 52698.58 88888.00 2007-01-11 17:49:02.404 011 18161.91 52.57 52698.43 88888.00 2007-01-11 17:49:02.904 011 18161.95 52.61 52698.45 88888.00 2007-01-11 17:49:03.404 011 18161.89 52.55 52698.40 88888.00 2007-01-11 17:49:03.904 011 18161.88 52.56 52698.38 88888.00 2007-01-11 17:49:04.404 011 18161.94 52.55 52698.38 88888.00 2007-01-11 17:49:04.904 011 18162.01 52.56 52698.49 88888.00 2007-01-11 17:49:05.404 011 18161.99 52.68 52698.60 88888.00 2007-01-11 17:49:05.904 011 18162.05 52.63 52698.60 88888.00 2007-01-11 17:49:06.404 011 18162.05 52.64 52698.56 88888.00 2007-01-11 17:49:06.904 011 18162.11 52.72 52698.63 88888.00 2007-01-11 17:49:07.404 011 18162.20 52.76 52698.73 88888.00 2007-01-11 17:49:07.904 011 18162.05 52.84 52698.72 88888.00 2007-01-11 17:49:08.404 011 18161.99 52.78 52698.65 88888.00 2007-01-11 17:49:08.904 011 18162.07 52.72 52698.64 88888.00 2007-01-11 17:49:09.404 011 18162.14 52.81 52698.72 88888.00 2007-01-11 17:49:09.904 011 18162.23 52.79 52698.69 88888.00 2007-01-11 17:49:10.404 011 18162.24 52.92 52698.60 88888.00 2007-01-11 17:49:10.904 011 18162.17 53.03 52698.72 88888.00 2007-01-11 17:49:11.404 011 18162.14 53.07 52698.80 88888.00 2007-01-11 17:49:11.904 011 18162.19 53.20 52698.87 88888.00 2007-01-11 17:49:12.404 011 18162.13 53.13 52698.86 88888.00 2007-01-11 17:49:12.904 011 18162.10 53.19 52698.87 88888.00 2007-01-11 17:49:13.404 011 18162.17 53.25 52698.86 88888.00 2007-01-11 17:49:13.904 011 18162.08 53.36 52698.88 88888.00 2007-01-11 17:49:14.404 011 18162.02 53.37 52698.94 88888.00 2007-01-11 17:49:14.904 011 18161.99 53.36 52698.83 88888.00 2007-01-11 17:49:15.404 011 18161.87 53.34 52698.73 88888.00 2007-01-11 17:49:15.904 011 18161.92 53.37 52698.59 88888.00 2007-01-11 17:49:16.404 011 18161.89 53.34 52698.72 88888.00 2007-01-11 17:49:16.904 011 18161.88 53.38 52698.77 88888.00 2007-01-11 17:49:17.404 011 18161.89 53.46 52698.78 88888.00 2007-01-11 17:49:17.904 011 18161.88 53.36 52698.72 88888.00 2007-01-11 17:49:18.404 011 18161.98 53.41 52698.75 88888.00 2007-01-11 17:49:18.904 011 18161.96 53.50 52698.73 88888.00 2007-01-11 17:49:19.404 011 18161.98 53.48 52698.67 88888.00 2007-01-11 17:49:19.904 011 18161.95 53.50 52698.65 88888.00 2007-01-11 17:49:20.404 011 18161.96 53.49 52698.65 88888.00 2007-01-11 17:49:20.904 011 18162.02 53.47 52698.59 88888.00 2007-01-11 17:49:21.404 011 18162.00 53.40 52698.65 88888.00 2007-01-11 17:49:21.904 011 18161.92 53.44 52698.67 88888.00 2007-01-11 17:49:22.404 011 18161.94 53.44 52698.69 88888.00 2007-01-11 17:49:22.904 011 18161.95 53.50 52698.67 88888.00 2007-01-11 17:49:23.404 011 18162.07 53.54 52698.71 88888.00 2007-01-11 17:49:23.904 011 18162.10 53.39 52698.87 88888.00 2007-01-11 17:49:24.404 011 18162.13 53.35 52698.87 88888.00 2007-01-11 17:49:24.904 011 18162.06 53.36 52698.86 88888.00 2007-01-11 17:49:25.404 011 18162.17 53.29 52698.83 88888.00 2007-01-11 17:49:25.904 011 18162.18 53.26 52698.75 88888.00 2007-01-11 17:49:26.404 011 18162.06 53.29 52698.75 88888.00 2007-01-11 17:49:26.904 011 18162.16 53.30 52698.75 88888.00 2007-01-11 17:49:27.404 011 18162.29 53.26 52698.65 88888.00 2007-01-11 17:49:27.904 011 18162.30 53.34 52698.61 88888.00 2007-01-11 17:49:28.404 011 18162.13 53.31 52698.70 88888.00 2007-01-11 17:49:28.904 011 18162.27 53.37 52698.75 88888.00 2007-01-11 17:49:29.404 011 18162.39 53.40 52698.77 88888.00 2007-01-11 17:49:29.904 011 18162.48 53.31 52698.77 88888.00 2007-01-11 17:49:30.404 011 18162.41 53.24 52698.78 88888.00 2007-01-11 17:49:30.904 011 18162.42 53.19 52698.79 88888.00 2007-01-11 17:49:31.404 011 18162.48 53.21 52698.73 88888.00 2007-01-11 17:49:31.904 011 18162.49 53.12 52698.75 88888.00 2007-01-11 17:49:32.404 011 18162.46 53.05 52698.79 88888.00 2007-01-11 17:49:32.904 011 18162.44 53.07 52698.87 88888.00 2007-01-11 17:49:33.404 011 18162.39 53.03 52698.89 88888.00 2007-01-11 17:49:33.904 011 18162.41 53.00 52698.84 88888.00 2007-01-11 17:49:34.404 011 18162.48 52.98 52698.87 88888.00 2007-01-11 17:49:34.904 011 18162.48 52.90 52698.89 88888.00 2007-01-11 17:49:35.404 011 18162.49 52.82 52698.94 88888.00 2007-01-11 17:49:35.904 011 18162.54 52.81 52698.98 88888.00 2007-01-11 17:49:36.404 011 18162.49 52.86 52699.01 88888.00 2007-01-11 17:49:36.904 011 18162.48 52.88 52698.96 88888.00 2007-01-11 17:49:37.404 011 18162.39 52.91 52699.13 88888.00 2007-01-11 17:49:37.904 011 18162.25 52.97 52699.13 88888.00 2007-01-11 17:49:38.404 011 18162.19 52.88 52699.19 88888.00 2007-01-11 17:49:38.904 011 18162.11 52.83 52699.26 88888.00 2007-01-11 17:49:39.404 011 18162.06 52.80 52699.26 88888.00 2007-01-11 17:49:39.904 011 18162.06 52.75 52699.28 88888.00 2007-01-11 17:49:40.404 011 18161.97 52.68 52699.28 88888.00 2007-01-11 17:49:40.904 011 18161.89 52.67 52699.19 88888.00 2007-01-11 17:49:41.404 011 18161.88 52.67 52699.07 88888.00 2007-01-11 17:49:41.904 011 18161.87 52.63 52699.05 88888.00 2007-01-11 17:49:42.404 011 18161.78 52.62 52699.06 88888.00 2007-01-11 17:49:42.904 011 18161.85 52.61 52698.96 88888.00 2007-01-11 17:49:43.404 011 18161.83 52.53 52698.91 88888.00 2007-01-11 17:49:43.904 011 18161.72 52.47 52698.82 88888.00 2007-01-11 17:49:44.404 011 18161.73 52.45 52698.86 88888.00 2007-01-11 17:49:44.904 011 18161.73 52.45 52698.91 88888.00 2007-01-11 17:49:45.404 011 18161.75 52.46 52698.89 88888.00 2007-01-11 17:49:45.904 011 18161.89 52.51 52698.98 88888.00 2007-01-11 17:49:46.404 011 18161.98 52.50 52699.02 88888.00 2007-01-11 17:49:46.904 011 18162.00 52.48 52699.06 88888.00 2007-01-11 17:49:47.404 011 18161.90 52.42 52699.02 88888.00 2007-01-11 17:49:47.904 011 18161.83 52.40 52698.99 88888.00 2007-01-11 17:49:48.404 011 18161.75 52.39 52698.95 88888.00 2007-01-11 17:49:48.904 011 18161.68 52.32 52698.88 88888.00 2007-01-11 17:49:49.404 011 18161.69 52.35 52698.82 88888.00 2007-01-11 17:49:49.904 011 18161.70 52.42 52698.80 88888.00 2007-01-11 17:49:50.404 011 18161.70 52.42 52698.87 88888.00 2007-01-11 17:49:50.904 011 18161.68 52.37 52698.73 88888.00 2007-01-11 17:49:51.404 011 18161.74 52.42 52698.75 88888.00 2007-01-11 17:49:51.904 011 18161.73 52.42 52698.80 88888.00 2007-01-11 17:49:52.404 011 18161.81 52.47 52698.84 88888.00 2007-01-11 17:49:52.904 011 18161.80 52.53 52698.80 88888.00 2007-01-11 17:49:53.404 011 18161.74 52.52 52698.71 88888.00 2007-01-11 17:49:53.904 011 18161.72 52.41 52698.66 88888.00 2007-01-11 17:49:54.404 011 18161.74 52.39 52698.71 88888.00 2007-01-11 17:49:54.904 011 18161.88 52.40 52698.68 88888.00 2007-01-11 17:49:55.404 011 18161.85 52.48 52698.63 88888.00 2007-01-11 17:49:55.904 011 18161.95 52.56 52698.63 88888.00 2007-01-11 17:49:56.404 011 18162.03 52.64 52698.58 88888.00 2007-01-11 17:49:56.904 011 18162.10 52.73 52698.58 88888.00 2007-01-11 17:49:57.404 011 18162.08 52.74 52698.56 88888.00 2007-01-11 17:49:57.904 011 18162.07 52.81 52698.47 88888.00 2007-01-11 17:49:58.404 011 18162.05 52.85 52698.41 88888.00 2007-01-11 17:49:58.904 011 18161.97 52.91 52698.47 88888.00 2007-01-11 17:49:59.404 011 18162.08 52.96 52698.48 88888.00 2007-01-11 17:49:59.904 011 18162.17 52.94 52698.52 88888.00 2007-01-11 17:50:00.404 011 18162.30 52.96 52698.47 88888.00 2007-01-11 17:50:00.904 011 18162.25 52.94 52698.60 88888.00 2007-01-11 17:50:01.404 011 18162.18 52.89 52698.65 88888.00 2007-01-11 17:50:01.904 011 18162.12 52.92 52698.58 88888.00 2007-01-11 17:50:02.404 011 18162.23 53.05 52698.47 88888.00 2007-01-11 17:50:02.904 011 18162.24 53.07 52698.52 88888.00 2007-01-11 17:50:03.404 011 18162.18 53.09 52698.47 88888.00 2007-01-11 17:50:03.904 011 18162.10 53.12 52698.45 88888.00 2007-01-11 17:50:04.404 011 18162.14 53.16 52698.61 88888.00 2007-01-11 17:50:04.904 011 18162.20 53.17 52698.65 88888.00 2007-01-11 17:50:05.404 011 18162.21 53.20 52698.57 88888.00 2007-01-11 17:50:05.904 011 18162.29 53.19 52698.50 88888.00 2007-01-11 17:50:06.404 011 18162.28 53.21 52698.50 88888.00 2007-01-11 17:50:06.904 011 18162.39 53.39 52698.57 88888.00 2007-01-11 17:50:07.404 011 18162.50 53.42 52698.54 88888.00 2007-01-11 17:50:07.904 011 18162.37 53.46 52698.53 88888.00 2007-01-11 17:50:08.404 011 18162.44 53.49 52698.42 88888.00 2007-01-11 17:50:08.904 011 18162.42 53.48 52698.43 88888.00 2007-01-11 17:50:09.404 011 18162.50 53.54 52698.55 88888.00 2007-01-11 17:50:09.904 011 18162.50 53.56 52698.59 88888.00 2007-01-11 17:50:10.404 011 18162.45 53.58 52698.58 88888.00 2007-01-11 17:50:10.904 011 18162.50 53.66 52698.58 88888.00 2007-01-11 17:50:11.404 011 18162.61 53.63 52698.72 88888.00 2007-01-11 17:50:11.904 011 18162.51 53.53 52698.79 88888.00 2007-01-11 17:50:12.404 011 18162.53 53.52 52698.83 88888.00 2007-01-11 17:50:12.904 011 18162.55 53.54 52698.78 88888.00 2007-01-11 17:50:13.404 011 18162.45 53.52 52698.79 88888.00 2007-01-11 17:50:13.904 011 18162.37 53.26 52698.66 88888.00 2007-01-11 17:50:14.404 011 18162.34 53.30 52698.64 88888.00 2007-01-11 17:50:14.904 011 18162.38 53.32 52698.72 88888.00 2007-01-11 17:50:15.404 011 18162.42 53.21 52698.76 88888.00 2007-01-11 17:50:15.904 011 18162.33 53.19 52698.73 88888.00 2007-01-11 17:50:16.404 011 18162.28 53.16 52698.75 88888.00 2007-01-11 17:50:16.904 011 18162.20 53.12 52698.64 88888.00 2007-01-11 17:50:17.404 011 18162.31 53.10 52698.69 88888.00 2007-01-11 17:50:17.904 011 18162.31 53.06 52698.67 88888.00 2007-01-11 17:50:18.404 011 18162.19 53.02 52698.58 88888.00 2007-01-11 17:50:18.904 011 18162.14 53.00 52698.44 88888.00 2007-01-11 17:50:19.404 011 18162.25 52.98 52698.42 88888.00 2007-01-11 17:50:19.904 011 18162.38 53.01 52698.41 88888.00 2007-01-11 17:50:20.404 011 18162.38 52.95 52698.46 88888.00 2007-01-11 17:50:20.904 011 18162.33 52.88 52698.49 88888.00 2007-01-11 17:50:21.404 011 18162.32 52.89 52698.54 88888.00 2007-01-11 17:50:21.904 011 18162.30 52.90 52698.58 88888.00 2007-01-11 17:50:22.404 011 18162.38 52.91 52698.59 88888.00 2007-01-11 17:50:22.904 011 18162.34 52.94 52698.65 88888.00 2007-01-11 17:50:23.404 011 18162.33 52.87 52698.59 88888.00 2007-01-11 17:50:23.904 011 18162.44 52.83 52698.50 88888.00 2007-01-11 17:50:24.404 011 18162.41 52.85 52698.45 88888.00 2007-01-11 17:50:24.904 011 18162.39 52.83 52698.38 88888.00 2007-01-11 17:50:25.404 011 18162.34 52.76 52698.44 88888.00 2007-01-11 17:50:25.904 011 18162.30 52.81 52698.48 88888.00 2007-01-11 17:50:26.404 011 18162.29 52.87 52698.50 88888.00 2007-01-11 17:50:26.904 011 18162.32 52.90 52698.50 88888.00 2007-01-11 17:50:27.404 011 18162.28 52.90 52698.49 88888.00 2007-01-11 17:50:27.904 011 18162.31 52.87 52698.41 88888.00 2007-01-11 17:50:28.404 011 18162.33 52.86 52698.38 88888.00 2007-01-11 17:50:28.904 011 18162.18 52.86 52698.49 88888.00 2007-01-11 17:50:29.404 011 18162.28 52.87 52698.55 88888.00 2007-01-11 17:50:29.904 011 18162.17 52.83 52698.43 88888.00 2007-01-11 17:50:30.404 011 18162.16 52.81 52698.24 88888.00 2007-01-11 17:50:30.904 011 18162.14 53.00 52698.26 88888.00 2007-01-11 17:50:31.404 011 18162.08 53.02 52698.20 88888.00 2007-01-11 17:50:31.904 011 18162.07 53.08 52698.15 88888.00 2007-01-11 17:50:32.404 011 18162.11 53.09 52698.09 88888.00 2007-01-11 17:50:32.904 011 18162.07 53.10 52698.01 88888.00 2007-01-11 17:50:33.404 011 18162.06 53.15 52697.98 88888.00 2007-01-11 17:50:33.904 011 18162.22 53.21 52697.99 88888.00 2007-01-11 17:50:34.404 011 18162.11 53.24 52698.05 88888.00 2007-01-11 17:50:34.904 011 18162.12 53.25 52698.00 88888.00 2007-01-11 17:50:35.404 011 18162.21 53.28 52698.13 88888.00 2007-01-11 17:50:35.904 011 18162.33 53.36 52698.19 88888.00 2007-01-11 17:50:36.404 011 18162.18 53.44 52698.14 88888.00 2007-01-11 17:50:36.904 011 18162.22 53.47 52698.23 88888.00 2007-01-11 17:50:37.404 011 18162.34 53.53 52698.28 88888.00 2007-01-11 17:50:37.904 011 18162.38 53.63 52698.23 88888.00 2007-01-11 17:50:38.404 011 18162.44 53.64 52698.12 88888.00 2007-01-11 17:50:38.904 011 18162.45 53.64 52697.96 88888.00 2007-01-11 17:50:39.404 011 18162.30 53.63 52697.91 88888.00 2007-01-11 17:50:39.904 011 18162.37 53.58 52698.00 88888.00 2007-01-11 17:50:40.404 011 18162.51 53.63 52698.24 88888.00 2007-01-11 17:50:40.904 011 18162.51 53.69 52698.24 88888.00 2007-01-11 17:50:41.404 011 18162.42 53.68 52698.26 88888.00 2007-01-11 17:50:41.904 011 18162.45 53.56 52698.23 88888.00 2007-01-11 17:50:42.404 011 18162.51 53.63 52698.30 88888.00 2007-01-11 17:50:42.904 011 18162.54 53.59 52698.30 88888.00 2007-01-11 17:50:43.404 011 18162.54 53.59 52698.33 88888.00 2007-01-11 17:50:43.904 011 18162.54 53.64 52698.21 88888.00 2007-01-11 17:50:44.404 011 18162.62 53.63 52698.09 88888.00 2007-01-11 17:50:44.904 011 18162.62 53.54 52698.14 88888.00 2007-01-11 17:50:45.404 011 18162.62 53.55 52698.10 88888.00 2007-01-11 17:50:45.904 011 18162.60 53.58 52698.12 88888.00 2007-01-11 17:50:46.404 011 18162.72 53.53 52698.21 88888.00 2007-01-11 17:50:46.904 011 18162.75 53.55 52698.18 88888.00 2007-01-11 17:50:47.404 011 18162.77 53.61 52698.29 88888.00 2007-01-11 17:50:47.904 011 18162.74 53.47 52698.32 88888.00 2007-01-11 17:50:48.404 011 18162.77 53.44 52698.36 88888.00 2007-01-11 17:50:48.904 011 18162.93 53.41 52698.44 88888.00 2007-01-11 17:50:49.404 011 18162.94 53.31 52698.50 88888.00 2007-01-11 17:50:49.904 011 18162.96 53.29 52698.43 88888.00 2007-01-11 17:50:50.404 011 18162.90 53.26 52698.53 88888.00 2007-01-11 17:50:50.904 011 18162.97 53.28 52698.55 88888.00 2007-01-11 17:50:51.404 011 18162.93 53.31 52698.49 88888.00 2007-01-11 17:50:51.904 011 18162.92 53.21 52698.52 88888.00 2007-01-11 17:50:52.404 011 18162.76 53.08 52698.55 88888.00 2007-01-11 17:50:52.904 011 18162.74 53.02 52698.42 88888.00 2007-01-11 17:50:53.404 011 18162.74 53.00 52698.42 88888.00 2007-01-11 17:50:53.904 011 18162.61 52.95 52698.41 88888.00 2007-01-11 17:50:54.404 011 18162.60 52.97 52698.31 88888.00 2007-01-11 17:50:54.904 011 18162.63 52.96 52698.33 88888.00 2007-01-11 17:50:55.404 011 18162.67 52.95 52698.37 88888.00 2007-01-11 17:50:55.904 011 18162.72 52.80 52698.32 88888.00 2007-01-11 17:50:56.404 011 18162.42 52.79 52698.34 88888.00 2007-01-11 17:50:56.904 011 18162.35 52.78 52698.41 88888.00 2007-01-11 17:50:57.404 011 18162.52 52.83 52698.41 88888.00 2007-01-11 17:50:57.904 011 18162.51 52.85 52698.19 88888.00 2007-01-11 17:50:58.404 011 18162.70 52.81 52698.18 88888.00 2007-01-11 17:50:58.904 011 18162.79 52.82 52698.19 88888.00 2007-01-11 17:50:59.404 011 18162.65 52.95 52698.20 88888.00 2007-01-11 17:50:59.904 011 18162.57 53.00 52698.31 88888.00 2007-01-11 17:51:00.404 011 18162.61 52.96 52698.29 88888.00 2007-01-11 17:51:00.904 011 18162.61 53.02 52698.23 88888.00 2007-01-11 17:51:01.404 011 18162.60 53.07 52698.18 88888.00 2007-01-11 17:51:01.904 011 18162.60 53.02 52698.24 88888.00 2007-01-11 17:51:02.404 011 18162.55 52.98 52698.22 88888.00 2007-01-11 17:51:02.904 011 18162.53 53.07 52698.21 88888.00 2007-01-11 17:51:03.404 011 18162.52 53.05 52698.17 88888.00 2007-01-11 17:51:03.904 011 18162.54 53.05 52698.23 88888.00 2007-01-11 17:51:04.404 011 18162.60 53.02 52698.22 88888.00 2007-01-11 17:51:04.904 011 18162.64 53.03 52698.15 88888.00 2007-01-11 17:51:05.404 011 18162.56 53.01 52698.18 88888.00 2007-01-11 17:51:05.904 011 18162.59 53.03 52698.22 88888.00 2007-01-11 17:51:06.404 011 18162.61 53.00 52698.19 88888.00 2007-01-11 17:51:06.904 011 18162.60 52.96 52698.29 88888.00 2007-01-11 17:51:07.404 011 18162.61 53.08 52698.26 88888.00 2007-01-11 17:51:07.904 011 18162.66 53.16 52698.18 88888.00 2007-01-11 17:51:08.404 011 18162.56 53.10 52698.19 88888.00 2007-01-11 17:51:08.904 011 18162.64 53.11 52698.20 88888.00 2007-01-11 17:51:09.404 011 18162.76 53.15 52698.17 88888.00 2007-01-11 17:51:09.904 011 18162.81 53.19 52698.17 88888.00 2007-01-11 17:51:10.404 011 18162.77 53.21 52698.21 88888.00 2007-01-11 17:51:10.904 011 18162.84 53.12 52698.18 88888.00 2007-01-11 17:51:11.404 011 18162.84 53.12 52698.18 88888.00 2007-01-11 17:51:11.904 011 18162.81 53.15 52698.15 88888.00 2007-01-11 17:51:12.404 011 18162.76 53.16 52698.06 88888.00 2007-01-11 17:51:12.904 011 18162.81 53.22 52697.99 88888.00 2007-01-11 17:51:13.404 011 18162.87 53.29 52697.99 88888.00 2007-01-11 17:51:13.904 011 18162.92 53.17 52698.14 88888.00 2007-01-11 17:51:14.404 011 18162.88 53.12 52698.23 88888.00 2007-01-11 17:51:14.904 011 18162.93 53.14 52698.28 88888.00 2007-01-11 17:51:15.404 011 18162.89 53.21 52698.14 88888.00 2007-01-11 17:51:15.904 011 18162.92 53.21 52698.06 88888.00 2007-01-11 17:51:16.404 011 18163.13 53.12 52698.06 88888.00 2007-01-11 17:51:16.904 011 18163.16 53.14 52698.06 88888.00 2007-01-11 17:51:17.404 011 18163.22 53.25 52697.94 88888.00 2007-01-11 17:51:17.904 011 18163.31 53.26 52698.05 88888.00 2007-01-11 17:51:18.404 011 18163.32 53.21 52698.09 88888.00 2007-01-11 17:51:18.904 011 18163.24 53.14 52698.01 88888.00 2007-01-11 17:51:19.404 011 18163.10 53.17 52697.99 88888.00 2007-01-11 17:51:19.904 011 18163.14 53.12 52698.00 88888.00 2007-01-11 17:51:20.404 011 18163.26 53.17 52698.00 88888.00 2007-01-11 17:51:20.904 011 18163.25 53.28 52698.06 88888.00 2007-01-11 17:51:21.404 011 18163.20 53.32 52698.15 88888.00 2007-01-11 17:51:21.904 011 18163.19 53.36 52698.13 88888.00 2007-01-11 17:51:22.404 011 18163.17 53.29 52698.08 88888.00 2007-01-11 17:51:22.904 011 18163.25 53.23 52698.13 88888.00 2007-01-11 17:51:23.404 011 18163.26 53.21 52698.22 88888.00 2007-01-11 17:51:23.904 011 18163.18 53.21 52698.35 88888.00 2007-01-11 17:51:24.404 011 18163.24 53.21 52698.38 88888.00 2007-01-11 17:51:24.904 011 18163.32 53.20 52698.33 88888.00 2007-01-11 17:51:25.404 011 18163.41 53.20 52698.40 88888.00 2007-01-11 17:51:25.904 011 18163.40 53.23 52698.36 88888.00 2007-01-11 17:51:26.404 011 18163.43 53.19 52698.40 88888.00 2007-01-11 17:51:26.904 011 18163.32 53.02 52698.32 88888.00 2007-01-11 17:51:27.404 011 18163.21 52.92 52698.33 88888.00 2007-01-11 17:51:27.904 011 18163.25 53.02 52698.42 88888.00 2007-01-11 17:51:28.404 011 18163.37 53.09 52698.50 88888.00 2007-01-11 17:51:28.904 011 18163.38 53.14 52698.50 88888.00 2007-01-11 17:51:29.404 011 18163.42 53.14 52698.50 88888.00 2007-01-11 17:51:29.904 011 18163.37 53.13 52698.36 88888.00 2007-01-11 17:51:30.404 011 18163.39 53.13 52698.60 88888.00 2007-01-11 17:51:30.904 011 18163.48 53.13 52698.61 88888.00 2007-01-11 17:51:31.404 011 18163.48 53.21 52698.50 88888.00 2007-01-11 17:51:31.904 011 18163.49 53.22 52698.52 88888.00 2007-01-11 17:51:32.404 011 18163.51 53.33 52698.49 88888.00 2007-01-11 17:51:32.904 011 18163.63 53.29 52698.47 88888.00 2007-01-11 17:51:33.404 011 18163.61 53.23 52698.50 88888.00 2007-01-11 17:51:33.904 011 18163.52 53.25 52698.56 88888.00 2007-01-11 17:51:34.404 011 18163.48 53.22 52698.60 88888.00 2007-01-11 17:51:34.904 011 18163.40 53.24 52698.66 88888.00 2007-01-11 17:51:35.404 011 18163.33 53.24 52698.70 88888.00 2007-01-11 17:51:35.904 011 18163.24 53.21 52698.75 88888.00 2007-01-11 17:51:36.404 011 18163.32 53.18 52698.76 88888.00 2007-01-11 17:51:36.904 011 18163.35 53.16 52698.66 88888.00 2007-01-11 17:51:37.404 011 18163.19 53.13 52698.56 88888.00 2007-01-11 17:51:37.904 011 18163.20 53.13 52698.67 88888.00 2007-01-11 17:51:38.404 011 18163.27 53.16 52698.54 88888.00 2007-01-11 17:51:38.904 011 18163.35 53.19 52698.49 88888.00 2007-01-11 17:51:39.404 011 18163.44 53.21 52698.44 88888.00 2007-01-11 17:51:39.904 011 18163.38 53.18 52698.48 88888.00 2007-01-11 17:51:40.404 011 18163.18 53.23 52698.49 88888.00 2007-01-11 17:51:40.904 011 18163.14 53.23 52698.46 88888.00 2007-01-11 17:51:41.404 011 18163.18 53.25 52698.61 88888.00 2007-01-11 17:51:41.904 011 18163.13 53.26 52698.69 88888.00 2007-01-11 17:51:42.404 011 18163.30 53.35 52698.58 88888.00 2007-01-11 17:51:42.904 011 18163.32 53.33 52698.49 88888.00 2007-01-11 17:51:43.404 011 18163.21 53.29 52698.53 88888.00 2007-01-11 17:51:43.904 011 18163.24 53.18 52698.63 88888.00 2007-01-11 17:51:44.404 011 18163.31 53.14 52698.68 88888.00 2007-01-11 17:51:44.904 011 18163.44 53.15 52698.77 88888.00 2007-01-11 17:51:45.404 011 18163.36 53.14 52698.75 88888.00 2007-01-11 17:51:45.904 011 18163.26 53.16 52698.60 88888.00 2007-01-11 17:51:46.404 011 18163.28 53.12 52698.57 88888.00 2007-01-11 17:51:46.904 011 18163.36 53.18 52698.38 88888.00 2007-01-11 17:51:47.404 011 18163.50 53.17 52698.37 88888.00 2007-01-11 17:51:47.904 011 18163.57 53.15 52698.38 88888.00 2007-01-11 17:51:48.404 011 18163.55 53.16 52698.42 88888.00 2007-01-11 17:51:48.904 011 18163.61 53.15 52698.47 88888.00 2007-01-11 17:51:49.404 011 18163.65 53.12 52698.43 88888.00 2007-01-11 17:51:49.904 011 18163.61 53.17 52698.32 88888.00 2007-01-11 17:51:50.404 011 18163.57 53.19 52698.31 88888.00 2007-01-11 17:51:50.904 011 18163.57 53.12 52698.31 88888.00 2007-01-11 17:51:51.404 011 18163.58 53.10 52698.42 88888.00 2007-01-11 17:51:51.904 011 18163.55 53.14 52698.50 88888.00 2007-01-11 17:51:52.404 011 18163.63 53.14 52698.57 88888.00 2007-01-11 17:51:52.904 011 18163.71 53.16 52698.49 88888.00 2007-01-11 17:51:53.404 011 18163.72 53.15 52698.43 88888.00 2007-01-11 17:51:53.904 011 18163.70 53.15 52698.50 88888.00 2007-01-11 17:51:54.404 011 18163.63 53.09 52698.54 88888.00 2007-01-11 17:51:54.904 011 18163.63 53.06 52698.67 88888.00 2007-01-11 17:51:55.404 011 18163.66 53.11 52698.66 88888.00 2007-01-11 17:51:55.904 011 18163.69 53.15 52698.63 88888.00 2007-01-11 17:51:56.404 011 18163.90 53.03 52698.67 88888.00 2007-01-11 17:51:56.904 011 18163.86 52.98 52698.65 88888.00 2007-01-11 17:51:57.404 011 18163.92 52.97 52698.67 88888.00 2007-01-11 17:51:57.904 011 18163.95 53.07 52698.48 88888.00 2007-01-11 17:51:58.404 011 18163.95 53.09 52698.32 88888.00 2007-01-11 17:51:58.904 011 18163.97 52.99 52698.35 88888.00 2007-01-11 17:51:59.404 011 18163.90 52.89 52698.42 88888.00 2007-01-11 17:51:59.904 011 18164.07 52.89 52698.35 88888.00 2007-01-11 17:52:00.404 011 18163.97 52.89 52698.35 88888.00 2007-01-11 17:52:00.904 011 18163.98 52.88 52698.36 88888.00 2007-01-11 17:52:01.404 011 18164.02 52.89 52698.44 88888.00 2007-01-11 17:52:01.904 011 18163.98 52.86 52698.46 88888.00 2007-01-11 17:52:02.404 011 18164.09 52.76 52698.49 88888.00 2007-01-11 17:52:02.904 011 18164.00 52.75 52698.42 88888.00 2007-01-11 17:52:03.404 011 18164.05 52.72 52698.53 88888.00 2007-01-11 17:52:03.904 011 18164.02 52.72 52698.53 88888.00 2007-01-11 17:52:04.404 011 18164.01 52.75 52698.53 88888.00 2007-01-11 17:52:04.904 011 18164.00 52.75 52698.57 88888.00 2007-01-11 17:52:05.404 011 18163.89 52.75 52698.58 88888.00 2007-01-11 17:52:05.904 011 18163.96 52.75 52698.55 88888.00 2007-01-11 17:52:06.404 011 18164.08 52.80 52698.64 88888.00 2007-01-11 17:52:06.904 011 18164.16 52.82 52698.59 88888.00 2007-01-11 17:52:07.404 011 18164.13 52.77 52698.58 88888.00 2007-01-11 17:52:07.904 011 18164.17 52.69 52698.57 88888.00 2007-01-11 17:52:08.404 011 18164.15 52.63 52698.46 88888.00 2007-01-11 17:52:08.904 011 18164.03 52.56 52698.44 88888.00 2007-01-11 17:52:09.404 011 18164.15 52.59 52698.54 88888.00 2007-01-11 17:52:09.904 011 18164.33 52.69 52698.57 88888.00 2007-01-11 17:52:10.404 011 18164.12 52.67 52698.57 88888.00 2007-01-11 17:52:10.904 011 18164.07 52.73 52698.49 88888.00 2007-01-11 17:52:11.404 011 18164.17 52.73 52698.49 88888.00 2007-01-11 17:52:11.904 011 18164.16 52.67 52698.57 88888.00 2007-01-11 17:52:12.404 011 18164.07 52.59 52698.46 88888.00 2007-01-11 17:52:12.904 011 18164.18 52.62 52698.48 88888.00 2007-01-11 17:52:13.404 011 18164.29 52.71 52698.64 88888.00 2007-01-11 17:52:13.904 011 18164.25 52.73 52698.69 88888.00 2007-01-11 17:52:14.404 011 18164.27 52.68 52698.76 88888.00 2007-01-11 17:52:14.904 011 18164.27 52.64 52698.77 88888.00 2007-01-11 17:52:15.404 011 18164.12 52.64 52698.75 88888.00 2007-01-11 17:52:15.904 011 18164.12 52.71 52698.69 88888.00 2007-01-11 17:52:16.404 011 18164.14 52.73 52698.76 88888.00 2007-01-11 17:52:16.904 011 18164.08 52.72 52698.76 88888.00 2007-01-11 17:52:17.404 011 18164.18 52.74 52698.69 88888.00 2007-01-11 17:52:17.904 011 18164.28 52.70 52698.83 88888.00 2007-01-11 17:52:18.404 011 18164.22 52.75 52698.89 88888.00 2007-01-11 17:52:18.904 011 18164.13 52.83 52698.94 88888.00 2007-01-11 17:52:19.404 011 18164.11 52.79 52698.96 88888.00 2007-01-11 17:52:19.904 011 18164.06 52.81 52699.01 88888.00 2007-01-11 17:52:20.404 011 18164.02 52.77 52698.94 88888.00 2007-01-11 17:52:20.904 011 18164.24 52.72 52698.88 88888.00 2007-01-11 17:52:21.404 011 18164.19 52.66 52698.84 88888.00 2007-01-11 17:52:21.904 011 18164.19 52.66 52698.78 88888.00 2007-01-11 17:52:22.404 011 18164.26 52.74 52698.82 88888.00 2007-01-11 17:52:22.904 011 18164.17 52.70 52698.77 88888.00 2007-01-11 17:52:23.404 011 18164.07 52.66 52698.72 88888.00 2007-01-11 17:52:23.904 011 18164.14 52.66 52698.71 88888.00 2007-01-11 17:52:24.404 011 18164.34 52.66 52698.64 88888.00 2007-01-11 17:52:24.904 011 18164.16 52.69 52698.60 88888.00 2007-01-11 17:52:25.404 011 18164.17 52.66 52698.63 88888.00 2007-01-11 17:52:25.904 011 18164.30 52.62 52698.64 88888.00 2007-01-11 17:52:26.404 011 18164.27 52.61 52698.59 88888.00 2007-01-11 17:52:26.904 011 18164.26 52.61 52698.58 88888.00 2007-01-11 17:52:27.404 011 18164.30 52.56 52698.58 88888.00 2007-01-11 17:52:27.904 011 18164.35 52.57 52698.50 88888.00 2007-01-11 17:52:28.404 011 18164.23 52.55 52698.52 88888.00 2007-01-11 17:52:28.904 011 18164.25 52.51 52698.57 88888.00 2007-01-11 17:52:29.404 011 18164.28 52.48 52698.58 88888.00 2007-01-11 17:52:29.904 011 18164.18 52.53 52698.54 88888.00 2007-01-11 17:52:30.404 011 18164.23 52.55 52698.58 88888.00 2007-01-11 17:52:30.904 011 18164.28 52.63 52698.54 88888.00 2007-01-11 17:52:31.404 011 18164.27 52.55 52698.58 88888.00 2007-01-11 17:52:31.904 011 18164.13 52.51 52698.50 88888.00 2007-01-11 17:52:32.404 011 18164.27 52.56 52698.45 88888.00 2007-01-11 17:52:32.904 011 18164.26 52.57 52698.59 88888.00 2007-01-11 17:52:33.404 011 18164.36 52.69 52698.76 88888.00 2007-01-11 17:52:33.904 011 18164.27 52.71 52698.77 88888.00 2007-01-11 17:52:34.404 011 18164.36 52.72 52698.64 88888.00 2007-01-11 17:52:34.904 011 18164.31 52.73 52698.53 88888.00 2007-01-11 17:52:35.404 011 18164.35 52.69 52698.46 88888.00 2007-01-11 17:52:35.904 011 18164.42 52.71 52698.40 88888.00 2007-01-11 17:52:36.404 011 18164.51 52.76 52698.38 88888.00 2007-01-11 17:52:36.904 011 18164.45 52.73 52698.49 88888.00 2007-01-11 17:52:37.404 011 18164.42 52.68 52698.58 88888.00 2007-01-11 17:52:37.904 011 18164.36 52.72 52698.52 88888.00 2007-01-11 17:52:38.404 011 18164.40 52.83 52698.52 88888.00 2007-01-11 17:52:38.904 011 18164.50 52.94 52698.46 88888.00 2007-01-11 17:52:39.404 011 18164.63 52.95 52698.45 88888.00 2007-01-11 17:52:39.904 011 18164.57 53.01 52698.47 88888.00 2007-01-11 17:52:40.404 011 18164.41 53.01 52698.43 88888.00 2007-01-11 17:52:40.904 011 18164.35 52.85 52698.45 88888.00 2007-01-11 17:52:41.404 011 18164.48 52.85 52698.47 88888.00 2007-01-11 17:52:41.904 011 18164.53 52.83 52698.47 88888.00 2007-01-11 17:52:42.404 011 18164.52 52.78 52698.43 88888.00 2007-01-11 17:52:42.904 011 18164.45 52.73 52698.50 88888.00 2007-01-11 17:52:43.404 011 18164.44 52.77 52698.56 88888.00 2007-01-11 17:52:43.904 011 18164.48 52.71 52698.49 88888.00 2007-01-11 17:52:44.404 011 18164.58 52.67 52698.43 88888.00 2007-01-11 17:52:44.904 011 18164.59 52.74 52698.50 88888.00 2007-01-11 17:52:45.404 011 18164.48 52.74 52698.58 88888.00 2007-01-11 17:52:45.904 011 18164.42 52.72 52698.71 88888.00 2007-01-11 17:52:46.404 011 18164.49 52.64 52698.78 88888.00 2007-01-11 17:52:46.904 011 18164.41 52.67 52698.59 88888.00 2007-01-11 17:52:47.404 011 18164.38 52.69 52698.56 88888.00 2007-01-11 17:52:47.904 011 18164.38 52.69 52698.58 88888.00 2007-01-11 17:52:48.404 011 18164.33 52.64 52698.68 88888.00 2007-01-11 17:52:48.904 011 18164.36 52.65 52698.68 88888.00 2007-01-11 17:52:49.404 011 18164.31 52.53 52698.65 88888.00 2007-01-11 17:52:49.904 011 18164.40 52.56 52698.50 88888.00 2007-01-11 17:52:50.404 011 18164.46 52.53 52698.60 88888.00 2007-01-11 17:52:50.904 011 18164.42 52.47 52698.73 88888.00 2007-01-11 17:52:51.404 011 18164.49 52.42 52698.82 88888.00 2007-01-11 17:52:51.904 011 18164.39 52.39 52698.89 88888.00 2007-01-11 17:52:52.404 011 18164.34 52.33 52698.89 88888.00 2007-01-11 17:52:52.904 011 18164.31 52.28 52698.77 88888.00 2007-01-11 17:52:53.404 011 18164.34 52.24 52698.76 88888.00 2007-01-11 17:52:53.904 011 18164.37 52.20 52698.78 88888.00 2007-01-11 17:52:54.404 011 18164.53 52.19 52698.83 88888.00 2007-01-11 17:52:54.904 011 18164.50 52.26 52698.88 88888.00 2007-01-11 17:52:55.404 011 18164.50 52.35 52698.80 88888.00 2007-01-11 17:52:55.904 011 18164.47 52.37 52698.80 88888.00 2007-01-11 17:52:56.404 011 18164.51 52.36 52698.79 88888.00 2007-01-11 17:52:56.904 011 18164.46 52.46 52698.76 88888.00 2007-01-11 17:52:57.404 011 18164.42 52.47 52698.76 88888.00 2007-01-11 17:52:57.904 011 18164.34 52.53 52698.71 88888.00 2007-01-11 17:52:58.404 011 18164.31 52.55 52698.84 88888.00 2007-01-11 17:52:58.904 011 18164.39 52.55 52698.80 88888.00 2007-01-11 17:52:59.404 011 18164.45 52.57 52698.61 88888.00 2007-01-11 17:52:59.904 011 18164.34 52.66 52698.60 88888.00 2007-01-11 17:53:00.404 011 18164.34 52.72 52698.72 88888.00 2007-01-11 17:53:00.904 011 18164.34 52.75 52698.72 88888.00 2007-01-11 17:53:01.404 011 18164.41 52.76 52698.69 88888.00 2007-01-11 17:53:01.904 011 18164.40 52.77 52698.55 88888.00 2007-01-11 17:53:02.404 011 18164.36 52.80 52698.63 88888.00 2007-01-11 17:53:02.904 011 18164.38 52.78 52698.75 88888.00 2007-01-11 17:53:03.404 011 18164.28 52.83 52698.71 88888.00 2007-01-11 17:53:03.904 011 18164.22 52.82 52698.76 88888.00 2007-01-11 17:53:04.404 011 18164.12 52.80 52698.82 88888.00 2007-01-11 17:53:04.904 011 18164.18 52.79 52698.81 88888.00 2007-01-11 17:53:05.404 011 18164.24 52.88 52698.78 88888.00 2007-01-11 17:53:05.904 011 18164.28 52.86 52698.54 88888.00 2007-01-11 17:53:06.404 011 18164.19 52.92 52698.49 88888.00 2007-01-11 17:53:06.904 011 18164.15 52.96 52698.56 88888.00 2007-01-11 17:53:07.404 011 18164.18 52.91 52698.59 88888.00 2007-01-11 17:53:07.904 011 18164.19 52.82 52698.65 88888.00 2007-01-11 17:53:08.404 011 18164.07 52.81 52698.67 88888.00 2007-01-11 17:53:08.904 011 18164.09 52.82 52698.66 88888.00 2007-01-11 17:53:09.404 011 18164.05 52.81 52698.60 88888.00 2007-01-11 17:53:09.904 011 18164.02 52.83 52698.65 88888.00 2007-01-11 17:53:10.404 011 18164.06 52.86 52698.64 88888.00 2007-01-11 17:53:10.904 011 18164.06 52.69 52698.65 88888.00 2007-01-11 17:53:11.404 011 18164.17 52.73 52698.75 88888.00 2007-01-11 17:53:11.904 011 18164.24 52.84 52698.75 88888.00 2007-01-11 17:53:12.404 011 18164.22 52.83 52698.69 88888.00 2007-01-11 17:53:12.904 011 18164.13 52.82 52698.81 88888.00 2007-01-11 17:53:13.404 011 18164.16 52.82 52698.86 88888.00 2007-01-11 17:53:13.904 011 18164.06 52.83 52698.80 88888.00 2007-01-11 17:53:14.404 011 18163.98 52.78 52698.77 88888.00 2007-01-11 17:53:14.904 011 18164.05 52.80 52698.77 88888.00 2007-01-11 17:53:15.404 011 18164.16 52.83 52698.70 88888.00 2007-01-11 17:53:15.904 011 18164.11 52.74 52698.69 88888.00 2007-01-11 17:53:16.404 011 18164.06 52.69 52698.64 88888.00 2007-01-11 17:53:16.904 011 18164.04 52.64 52698.61 88888.00 2007-01-11 17:53:17.404 011 18163.97 52.72 52698.63 88888.00 2007-01-11 17:53:17.904 011 18164.00 52.74 52698.60 88888.00 2007-01-11 17:53:18.404 011 18164.05 52.73 52698.64 88888.00 2007-01-11 17:53:18.904 011 18164.05 52.66 52698.76 88888.00 2007-01-11 17:53:19.404 011 18163.98 52.65 52698.84 88888.00 2007-01-11 17:53:19.904 011 18163.95 52.68 52698.96 88888.00 2007-01-11 17:53:20.404 011 18163.94 52.72 52699.11 88888.00 2007-01-11 17:53:20.904 011 18164.02 52.69 52699.06 88888.00 2007-01-11 17:53:21.404 011 18164.02 52.76 52699.05 88888.00 2007-01-11 17:53:21.904 011 18164.00 52.85 52699.02 88888.00 2007-01-11 17:53:22.404 011 18163.93 52.76 52699.03 88888.00 2007-01-11 17:53:22.904 011 18164.06 52.73 52699.04 88888.00 2007-01-11 17:53:23.404 011 18164.00 52.74 52699.16 88888.00 2007-01-11 17:53:23.904 011 18164.05 52.71 52699.14 88888.00 2007-01-11 17:53:24.404 011 18164.09 52.70 52699.25 88888.00 2007-01-11 17:53:24.904 011 18164.08 52.71 52699.26 88888.00 2007-01-11 17:53:25.404 011 18164.13 52.67 52699.16 88888.00 2007-01-11 17:53:25.904 011 18164.14 52.69 52699.23 88888.00 2007-01-11 17:53:26.404 011 18164.07 52.65 52699.22 88888.00 2007-01-11 17:53:26.904 011 18163.81 52.57 52699.16 88888.00 2007-01-11 17:53:27.404 011 18163.82 52.54 52699.14 88888.00 2007-01-11 17:53:27.904 011 18163.83 52.48 52699.11 88888.00 2007-01-11 17:53:28.404 011 18163.84 52.45 52699.08 88888.00 2007-01-11 17:53:28.904 011 18163.85 52.44 52699.08 88888.00 2007-01-11 17:53:29.404 011 18163.86 52.62 52699.02 88888.00 2007-01-11 17:53:29.904 011 18163.83 52.66 52699.08 88888.00 2007-01-11 17:53:30.404 011 18163.83 52.50 52699.08 88888.00 2007-01-11 17:53:30.904 011 18163.92 52.49 52699.01 88888.00 2007-01-11 17:53:31.404 011 18163.89 52.47 52698.90 88888.00 2007-01-11 17:53:31.904 011 18163.85 52.52 52698.86 88888.00 2007-01-11 17:53:32.404 011 18163.86 52.55 52698.90 88888.00 2007-01-11 17:53:32.904 011 18163.71 52.55 52698.92 88888.00 2007-01-11 17:53:33.404 011 18163.66 52.47 52698.83 88888.00 2007-01-11 17:53:33.904 011 18163.61 52.49 52698.95 88888.00 2007-01-11 17:53:34.404 011 18163.64 52.45 52698.93 88888.00 2007-01-11 17:53:34.904 011 18163.71 52.47 52698.93 88888.00 2007-01-11 17:53:35.404 011 18163.73 52.35 52698.95 88888.00 2007-01-11 17:53:35.904 011 18163.76 52.37 52698.94 88888.00 2007-01-11 17:53:36.404 011 18163.72 52.33 52698.93 88888.00 2007-01-11 17:53:36.904 011 18163.73 52.30 52698.90 88888.00 2007-01-11 17:53:37.404 011 18163.71 52.30 52698.92 88888.00 2007-01-11 17:53:37.904 011 18163.65 52.42 52698.93 88888.00 2007-01-11 17:53:38.404 011 18163.69 52.41 52698.81 88888.00 2007-01-11 17:53:38.904 011 18163.70 52.38 52698.73 88888.00 2007-01-11 17:53:39.404 011 18163.68 52.40 52698.77 88888.00 2007-01-11 17:53:39.904 011 18163.77 52.41 52698.72 88888.00 2007-01-11 17:53:40.404 011 18163.86 52.47 52698.73 88888.00 2007-01-11 17:53:40.904 011 18163.86 52.47 52698.75 88888.00 2007-01-11 17:53:41.404 011 18163.90 52.45 52698.56 88888.00 2007-01-11 17:53:41.904 011 18163.91 52.49 52698.53 88888.00 2007-01-11 17:53:42.404 011 18163.81 52.47 52698.56 88888.00 2007-01-11 17:53:42.904 011 18163.73 52.45 52698.41 88888.00 2007-01-11 17:53:43.404 011 18163.87 52.38 52698.26 88888.00 2007-01-11 17:53:43.904 011 18163.87 52.45 52698.42 88888.00 2007-01-11 17:53:44.404 011 18163.89 52.46 52698.47 88888.00 2007-01-11 17:53:44.904 011 18163.81 52.48 52698.47 88888.00 2007-01-11 17:53:45.404 011 18163.72 52.48 52698.29 88888.00 2007-01-11 17:53:45.904 011 18163.86 52.55 52698.29 88888.00 2007-01-11 17:53:46.404 011 18163.86 52.63 52698.43 88888.00 2007-01-11 17:53:46.904 011 18163.76 52.56 52698.52 88888.00 2007-01-11 17:53:47.404 011 18163.84 52.55 52698.35 88888.00 2007-01-11 17:53:47.904 011 18163.89 52.70 52698.46 88888.00 2007-01-11 17:53:48.404 011 18163.84 52.80 52698.57 88888.00 2007-01-11 17:53:48.904 011 18163.98 52.87 52698.50 88888.00 2007-01-11 17:53:49.404 011 18164.02 52.91 52698.53 88888.00 2007-01-11 17:53:49.904 011 18163.91 52.94 52698.68 88888.00 2007-01-11 17:53:50.404 011 18163.92 52.96 52698.71 88888.00 2007-01-11 17:53:50.904 011 18163.93 53.03 52698.70 88888.00 2007-01-11 17:53:51.404 011 18163.80 53.07 52698.58 88888.00 2007-01-11 17:53:51.904 011 18163.80 53.05 52698.58 88888.00 2007-01-11 17:53:52.404 011 18163.81 52.95 52698.65 88888.00 2007-01-11 17:53:52.904 011 18163.70 52.98 52698.57 88888.00 2007-01-11 17:53:53.404 011 18163.79 53.08 52698.57 88888.00 2007-01-11 17:53:53.904 011 18163.92 53.07 52698.53 88888.00 2007-01-11 17:53:54.404 011 18163.95 53.03 52698.61 88888.00 2007-01-11 17:53:54.904 011 18164.03 53.03 52698.64 88888.00 2007-01-11 17:53:55.404 011 18163.94 52.94 52698.67 88888.00 2007-01-11 17:53:55.904 011 18163.91 52.95 52698.73 88888.00 2007-01-11 17:53:56.404 011 18163.89 52.97 52698.81 88888.00 2007-01-11 17:53:56.904 011 18163.84 52.96 52698.76 88888.00 2007-01-11 17:53:57.404 011 18163.92 52.98 52698.75 88888.00 2007-01-11 17:53:57.904 011 18163.87 52.96 52698.73 88888.00 2007-01-11 17:53:58.404 011 18163.90 52.94 52698.79 88888.00 2007-01-11 17:53:58.904 011 18164.06 52.87 52698.72 88888.00 2007-01-11 17:53:59.404 011 18164.01 52.85 52698.70 88888.00 2007-01-11 17:53:59.904 011 18163.90 52.86 52698.70 88888.00 2007-01-11 17:54:00.404 011 18163.95 52.94 52698.70 88888.00 2007-01-11 17:54:00.904 011 18164.01 52.85 52698.70 88888.00 2007-01-11 17:54:01.404 011 18164.11 52.79 52698.69 88888.00 2007-01-11 17:54:01.904 011 18164.19 52.88 52698.72 88888.00 2007-01-11 17:54:02.404 011 18164.03 52.89 52698.73 88888.00 2007-01-11 17:54:02.904 011 18164.08 52.86 52698.84 88888.00 2007-01-11 17:54:03.404 011 18164.05 52.81 52698.89 88888.00 2007-01-11 17:54:03.904 011 18164.03 52.69 52698.84 88888.00 2007-01-11 17:54:04.404 011 18164.07 52.63 52698.88 88888.00 2007-01-11 17:54:04.904 011 18164.20 52.64 52698.86 88888.00 2007-01-11 17:54:05.404 011 18164.18 52.50 52698.86 88888.00 2007-01-11 17:54:05.904 011 18164.24 52.51 52698.82 88888.00 2007-01-11 17:54:06.404 011 18164.35 52.62 52698.87 88888.00 2007-01-11 17:54:06.904 011 18164.29 52.59 52698.84 88888.00 2007-01-11 17:54:07.404 011 18164.34 52.62 52698.91 88888.00 2007-01-11 17:54:07.904 011 18164.47 52.49 52698.83 88888.00 2007-01-11 17:54:08.404 011 18164.61 52.40 52698.73 88888.00 2007-01-11 17:54:08.904 011 18164.51 52.39 52698.72 88888.00 2007-01-11 17:54:09.404 011 18164.51 52.33 52698.70 88888.00 2007-01-11 17:54:09.904 011 18164.49 52.32 52698.67 88888.00 2007-01-11 17:54:10.401 011 18164.52 52.23 52698.64 88888.00 2007-01-11 17:54:10.901 011 18164.68 52.22 52698.59 88888.00 2007-01-11 17:54:11.401 011 18164.51 52.18 52698.44 88888.00 2007-01-11 17:54:11.901 011 18164.57 52.12 52698.46 88888.00 2007-01-11 17:54:12.401 011 18164.79 52.10 52698.35 88888.00 2007-01-11 17:54:12.901 011 18164.69 52.13 52698.44 88888.00 2007-01-11 17:54:13.401 011 18164.60 52.04 52698.49 88888.00 2007-01-11 17:54:13.901 011 18164.73 51.98 52698.45 88888.00 2007-01-11 17:54:14.401 011 18164.77 52.00 52698.36 88888.00 2007-01-11 17:54:14.901 011 18164.72 52.09 52698.42 88888.00 2007-01-11 17:54:15.401 011 18164.74 52.08 52698.49 88888.00 2007-01-11 17:54:15.901 011 18164.84 51.99 52698.44 88888.00 2007-01-11 17:54:16.401 011 18165.01 52.09 52698.50 88888.00 2007-01-11 17:54:16.901 011 18164.95 52.12 52698.53 88888.00 2007-01-11 17:54:17.401 011 18164.87 52.09 52698.49 88888.00 2007-01-11 17:54:17.901 011 18164.98 52.08 52698.41 88888.00 2007-01-11 17:54:18.401 011 18165.00 52.06 52698.38 88888.00 2007-01-11 17:54:18.901 011 18165.04 52.13 52698.34 88888.00 2007-01-11 17:54:19.401 011 18165.24 52.23 52698.26 88888.00 2007-01-11 17:54:19.901 011 18165.04 52.25 52698.42 88888.00 2007-01-11 17:54:20.401 011 18165.01 52.23 52698.42 88888.00 2007-01-11 17:54:20.901 011 18165.06 52.29 52698.35 88888.00 2007-01-11 17:54:21.401 011 18165.01 52.08 52698.33 88888.00 2007-01-11 17:54:21.901 011 18164.99 52.09 52698.31 88888.00 2007-01-11 17:54:22.401 011 18164.99 52.11 52698.33 88888.00 2007-01-11 17:54:22.901 011 18164.94 52.08 52698.30 88888.00 2007-01-11 17:54:23.401 011 18164.89 52.13 52698.44 88888.00 2007-01-11 17:54:23.901 011 18164.95 52.12 52698.56 88888.00 2007-01-11 17:54:24.401 011 18165.02 52.07 52698.52 88888.00 2007-01-11 17:54:24.901 011 18165.09 52.06 52698.49 88888.00 2007-01-11 17:54:25.401 011 18165.09 52.06 52698.55 88888.00 2007-01-11 17:54:25.901 011 18165.20 52.01 52698.49 88888.00 2007-01-11 17:54:26.401 011 18165.25 52.05 52698.41 88888.00 2007-01-11 17:54:26.901 011 18165.24 52.11 52698.44 88888.00 2007-01-11 17:54:27.401 011 18165.17 52.15 52698.55 88888.00 2007-01-11 17:54:27.901 011 18165.32 52.14 52698.45 88888.00 2007-01-11 17:54:28.401 011 18165.39 52.07 52698.38 88888.00 2007-01-11 17:54:28.901 011 18165.38 52.05 52698.36 88888.00 2007-01-11 17:54:29.401 011 18165.22 51.98 52698.49 88888.00 2007-01-11 17:54:29.901 011 18165.31 51.99 52698.52 88888.00 2007-01-11 17:54:30.401 011 18165.41 52.08 52698.58 88888.00 2007-01-11 17:54:30.901 011 18165.48 51.99 52698.57 88888.00 2007-01-11 17:54:31.401 011 18165.45 51.90 52698.44 88888.00 2007-01-11 17:54:31.901 011 18165.54 51.89 52698.34 88888.00 2007-01-11 17:54:32.401 011 18165.53 52.04 52698.33 88888.00 2007-01-11 17:54:32.901 011 18165.50 52.07 52698.34 88888.00 2007-01-11 17:54:33.401 011 18165.27 52.05 52698.34 88888.00 2007-01-11 17:54:33.901 011 18165.26 52.01 52698.45 88888.00 2007-01-11 17:54:34.401 011 18165.47 52.03 52698.45 88888.00 2007-01-11 17:54:34.901 011 18165.61 52.06 52698.46 88888.00 2007-01-11 17:54:35.401 011 18165.57 51.99 52698.42 88888.00 2007-01-11 17:54:35.901 011 18165.66 52.04 52698.57 88888.00 2007-01-11 17:54:36.401 011 18165.65 52.06 52698.69 88888.00 2007-01-11 17:54:36.901 011 18165.44 52.09 52698.59 88888.00 2007-01-11 17:54:37.401 011 18165.48 52.14 52698.53 88888.00 2007-01-11 17:54:37.901 011 18165.56 52.08 52698.48 88888.00 2007-01-11 17:54:38.401 011 18165.56 52.12 52698.55 88888.00 2007-01-11 17:54:38.901 011 18165.49 52.09 52698.55 88888.00 2007-01-11 17:54:39.401 011 18165.63 52.10 52698.59 88888.00 2007-01-11 17:54:39.901 011 18165.56 52.00 52698.71 88888.00 2007-01-11 17:54:40.401 011 18165.72 51.98 52698.79 88888.00 2007-01-11 17:54:40.901 011 18165.76 51.95 52698.71 88888.00 2007-01-11 17:54:41.401 011 18165.67 51.94 52698.63 88888.00 2007-01-11 17:54:41.901 011 18165.68 52.00 52698.58 88888.00 2007-01-11 17:54:42.401 011 18165.71 51.89 52698.55 88888.00 2007-01-11 17:54:42.901 011 18165.64 51.98 52698.65 88888.00 2007-01-11 17:54:43.401 011 18165.63 51.91 52698.68 88888.00 2007-01-11 17:54:43.901 011 18165.55 51.95 52698.59 88888.00 2007-01-11 17:54:44.401 011 18165.59 52.01 52698.68 88888.00 2007-01-11 17:54:44.901 011 18165.50 52.01 52698.65 88888.00 2007-01-11 17:54:45.401 011 18165.55 52.00 52698.60 88888.00 2007-01-11 17:54:45.901 011 18165.55 51.94 52698.61 88888.00 2007-01-11 17:54:46.401 011 18165.69 51.92 52698.58 88888.00 2007-01-11 17:54:46.901 011 18165.74 51.86 52698.68 88888.00 2007-01-11 17:54:47.401 011 18165.67 51.86 52698.86 88888.00 2007-01-11 17:54:47.901 011 18165.74 51.98 52698.96 88888.00 2007-01-11 17:54:48.401 011 18165.77 52.02 52698.95 88888.00 2007-01-11 17:54:48.901 011 18165.56 52.01 52698.91 88888.00 2007-01-11 17:54:49.401 011 18165.50 52.01 52699.02 88888.00 2007-01-11 17:54:49.901 011 18165.57 51.91 52699.15 88888.00 2007-01-11 17:54:50.401 011 18165.65 51.98 52699.14 88888.00 2007-01-11 17:54:50.901 011 18165.65 51.95 52699.13 88888.00 2007-01-11 17:54:51.401 011 18165.71 51.95 52699.16 88888.00 2007-01-11 17:54:51.901 011 18165.86 51.91 52699.18 88888.00 2007-01-11 17:54:52.401 011 18165.74 51.88 52699.05 88888.00 2007-01-11 17:54:52.901 011 18165.80 51.87 52698.93 88888.00 2007-01-11 17:54:53.401 011 18165.74 51.82 52699.00 88888.00 2007-01-11 17:54:53.901 011 18165.75 51.80 52698.93 88888.00 2007-01-11 17:54:54.401 011 18165.82 51.87 52698.81 88888.00 2007-01-11 17:54:54.901 011 18165.76 51.89 52698.89 88888.00 2007-01-11 17:54:55.401 011 18165.71 51.81 52698.95 88888.00 2007-01-11 17:54:55.901 011 18165.76 51.83 52698.94 88888.00 2007-01-11 17:54:56.401 011 18165.74 51.81 52698.94 88888.00 2007-01-11 17:54:56.901 011 18165.70 51.82 52698.93 88888.00 2007-01-11 17:54:57.401 011 18165.78 51.82 52698.91 88888.00 2007-01-11 17:54:57.901 011 18165.80 51.88 52698.87 88888.00 2007-01-11 17:54:58.401 011 18165.89 51.90 52698.99 88888.00 2007-01-11 17:54:58.901 011 18165.83 51.77 52699.02 88888.00 2007-01-11 17:54:59.401 011 18165.88 51.77 52698.96 88888.00 2007-01-11 17:54:59.901 011 18165.94 51.74 52698.87 88888.00 2007-01-11 17:55:00.401 011 18165.93 51.71 52698.87 88888.00 2007-01-11 17:55:00.901 011 18166.00 51.71 52698.86 88888.00 2007-01-11 17:55:01.401 011 18165.99 51.71 52698.84 88888.00 2007-01-11 17:55:01.901 011 18166.02 51.76 52698.87 88888.00 2007-01-11 17:55:02.401 011 18166.04 51.75 52698.92 88888.00 2007-01-11 17:55:02.901 011 18166.09 51.67 52698.88 88888.00 2007-01-11 17:55:03.401 011 18165.94 51.67 52698.65 88888.00 2007-01-11 17:55:03.901 011 18166.05 51.76 52698.67 88888.00 2007-01-11 17:55:04.401 011 18166.02 51.74 52698.80 88888.00 2007-01-11 17:55:04.901 011 18166.11 51.73 52698.84 88888.00 2007-01-11 17:55:05.401 011 18166.17 51.80 52698.81 88888.00 2007-01-11 17:55:05.901 011 18166.28 51.83 52698.75 88888.00 2007-01-11 17:55:06.401 011 18166.28 51.79 52698.60 88888.00 2007-01-11 17:55:06.901 011 18166.20 51.81 52698.75 88888.00 2007-01-11 17:55:07.401 011 18166.24 51.86 52698.77 88888.00 2007-01-11 17:55:07.901 011 18166.34 51.89 52698.78 88888.00 2007-01-11 17:55:08.401 011 18166.44 51.84 52698.78 88888.00 2007-01-11 17:55:08.901 011 18166.36 51.87 52698.75 88888.00 2007-01-11 17:55:09.401 011 18166.41 51.89 52698.68 88888.00 2007-01-11 17:55:09.901 011 18166.43 51.90 52698.76 88888.00 2007-01-11 17:55:10.401 011 18166.56 51.88 52698.75 88888.00 2007-01-11 17:55:10.901 011 18166.59 51.95 52698.84 88888.00 2007-01-11 17:55:11.401 011 18166.59 52.00 52698.84 88888.00 2007-01-11 17:55:11.901 011 18166.52 52.04 52698.83 88888.00 2007-01-11 17:55:12.401 011 18166.62 52.06 52698.81 88888.00 2007-01-11 17:55:12.901 011 18166.58 52.13 52698.91 88888.00 2007-01-11 17:55:13.401 011 18166.52 52.05 52698.95 88888.00 2007-01-11 17:55:13.901 011 18166.62 52.03 52698.89 88888.00 2007-01-11 17:55:14.401 011 18166.68 52.07 52698.81 88888.00 2007-01-11 17:55:14.901 011 18166.59 52.08 52698.86 88888.00 2007-01-11 17:55:15.401 011 18166.65 52.15 52698.92 88888.00 2007-01-11 17:55:15.901 011 18166.69 52.12 52699.00 88888.00 2007-01-11 17:55:16.401 011 18166.74 52.08 52699.05 88888.00 2007-01-11 17:55:16.901 011 18166.84 52.04 52699.03 88888.00 2007-01-11 17:55:17.401 011 18166.94 51.95 52698.94 88888.00 2007-01-11 17:55:17.901 011 18166.93 51.89 52698.93 88888.00 2007-01-11 17:55:18.401 011 18166.78 51.89 52698.88 88888.00 2007-01-11 17:55:18.901 011 18166.77 51.85 52698.93 88888.00 2007-01-11 17:55:19.401 011 18166.83 52.03 52698.92 88888.00 2007-01-11 17:55:19.901 011 18166.72 52.21 52698.98 88888.00 2007-01-11 17:55:20.401 011 18166.75 52.09 52699.08 88888.00 2007-01-11 17:55:20.901 011 18166.68 52.00 52699.15 88888.00 2007-01-11 17:55:21.401 011 18166.77 51.94 52699.08 88888.00 2007-01-11 17:55:21.901 011 18166.91 51.82 52699.04 88888.00 2007-01-11 17:55:22.401 011 18166.83 51.78 52699.10 88888.00 2007-01-11 17:55:22.901 011 18166.73 51.80 52699.11 88888.00 2007-01-11 17:55:23.401 011 18166.80 51.75 52699.07 88888.00 2007-01-11 17:55:23.901 011 18166.73 51.78 52698.99 88888.00 2007-01-11 17:55:24.401 011 18166.76 51.87 52699.15 88888.00 2007-01-11 17:55:24.901 011 18166.61 51.88 52699.19 88888.00 2007-01-11 17:55:25.401 011 18166.56 51.79 52699.11 88888.00 2007-01-11 17:55:25.901 011 18166.66 51.78 52699.16 88888.00 2007-01-11 17:55:26.401 011 18166.69 51.72 52699.26 88888.00 2007-01-11 17:55:26.901 011 18166.68 51.72 52699.21 88888.00 2007-01-11 17:55:27.401 011 18166.67 51.72 52699.27 88888.00 2007-01-11 17:55:27.901 011 18166.63 51.79 52699.37 88888.00 2007-01-11 17:55:28.401 011 18166.54 51.81 52699.35 88888.00 2007-01-11 17:55:28.901 011 18166.56 51.83 52699.19 88888.00 2007-01-11 17:55:29.401 011 18166.61 51.77 52699.21 88888.00 2007-01-11 17:55:29.901 011 18166.74 51.81 52699.28 88888.00 2007-01-11 17:55:30.401 011 18166.61 51.83 52699.23 88888.00 2007-01-11 17:55:30.901 011 18166.65 51.84 52699.16 88888.00 2007-01-11 17:55:31.401 011 18166.76 51.86 52699.15 88888.00 2007-01-11 17:55:31.901 011 18166.77 51.85 52699.21 88888.00 2007-01-11 17:55:32.401 011 18166.74 51.91 52699.21 88888.00 2007-01-11 17:55:32.901 011 18166.85 51.89 52699.24 88888.00 2007-01-11 17:55:33.401 011 18166.86 51.95 52699.26 88888.00 2007-01-11 17:55:33.901 011 18166.85 52.01 52699.23 88888.00 2007-01-11 17:55:34.401 011 18166.93 52.03 52699.11 88888.00 2007-01-11 17:55:34.901 011 18166.87 51.99 52699.13 88888.00 2007-01-11 17:55:35.401 011 18166.84 51.97 52699.21 88888.00 2007-01-11 17:55:35.901 011 18166.95 51.89 52699.37 88888.00 2007-01-11 17:55:36.401 011 18166.85 51.89 52699.48 88888.00 2007-01-11 17:55:36.901 011 18166.83 51.89 52699.25 88888.00 2007-01-11 17:55:37.401 011 18166.74 51.90 52699.29 88888.00 2007-01-11 17:55:37.901 011 18166.85 51.87 52699.31 88888.00 2007-01-11 17:55:38.401 011 18166.75 51.83 52699.27 88888.00 2007-01-11 17:55:38.901 011 18166.85 51.86 52699.27 88888.00 2007-01-11 17:55:39.401 011 18166.88 51.88 52699.35 88888.00 2007-01-11 17:55:39.901 011 18166.85 51.89 52699.44 88888.00 2007-01-11 17:55:40.401 011 18166.73 51.85 52699.50 88888.00 2007-01-11 17:55:40.901 011 18166.72 51.87 52699.46 88888.00 2007-01-11 17:55:41.401 011 18166.75 51.84 52699.34 88888.00 2007-01-11 17:55:41.901 011 18166.86 51.83 52699.28 88888.00 2007-01-11 17:55:42.401 011 18166.90 51.87 52699.34 88888.00 2007-01-11 17:55:42.901 011 18166.91 51.82 52699.44 88888.00 2007-01-11 17:55:43.401 011 18166.91 51.81 52699.44 88888.00 2007-01-11 17:55:43.901 011 18166.70 51.77 52699.38 88888.00 2007-01-11 17:55:44.401 011 18166.78 51.71 52699.35 88888.00 2007-01-11 17:55:44.901 011 18166.96 51.74 52699.24 88888.00 2007-01-11 17:55:45.401 011 18166.91 51.74 52699.27 88888.00 2007-01-11 17:55:45.901 011 18166.90 51.64 52699.31 88888.00 2007-01-11 17:55:46.401 011 18166.81 51.55 52699.31 88888.00 2007-01-11 17:55:46.901 011 18166.83 51.49 52699.38 88888.00 2007-01-11 17:55:47.401 011 18166.94 51.51 52699.44 88888.00 2007-01-11 17:55:47.901 011 18167.02 51.59 52699.47 88888.00 2007-01-11 17:55:48.401 011 18166.95 51.57 52699.42 88888.00 2007-01-11 17:55:48.901 011 18166.97 51.51 52699.34 88888.00 2007-01-11 17:55:49.401 011 18166.97 51.51 52699.24 88888.00 2007-01-11 17:55:49.901 011 18166.97 51.48 52699.24 88888.00 2007-01-11 17:55:50.401 011 18166.79 51.56 52699.28 88888.00 2007-01-11 17:55:50.901 011 18166.86 51.66 52699.36 88888.00 2007-01-11 17:55:51.401 011 18166.80 51.57 52699.39 88888.00 2007-01-11 17:55:51.901 011 18166.69 51.58 52699.28 88888.00 2007-01-11 17:55:52.401 011 18166.66 51.57 52699.22 88888.00 2007-01-11 17:55:52.901 011 18166.79 51.51 52699.23 88888.00 2007-01-11 17:55:53.401 011 18166.75 51.58 52699.39 88888.00 2007-01-11 17:55:53.901 011 18166.65 51.56 52699.46 88888.00 2007-01-11 17:55:54.401 011 18166.63 51.45 52699.47 88888.00 2007-01-11 17:55:54.901 011 18166.81 51.45 52699.50 88888.00 2007-01-11 17:55:55.401 011 18166.84 51.57 52699.46 88888.00 2007-01-11 17:55:55.901 011 18166.80 51.53 52699.40 88888.00 2007-01-11 17:55:56.401 011 18166.87 51.48 52699.50 88888.00 2007-01-11 17:55:56.901 011 18166.69 51.49 52699.62 88888.00 2007-01-11 17:55:57.401 011 18166.66 51.46 52699.64 88888.00 2007-01-11 17:55:57.901 011 18166.58 51.53 52699.60 88888.00 2007-01-11 17:55:58.401 011 18166.57 51.52 52699.39 88888.00 2007-01-11 17:55:58.901 011 18166.63 51.42 52699.46 88888.00 2007-01-11 17:55:59.401 011 18166.57 51.36 52699.41 88888.00 2007-01-11 17:55:59.901 011 18166.43 51.34 52699.44 88888.00 2007-01-11 17:56:00.401 011 18166.68 51.31 52699.38 88888.00 2007-01-11 17:56:00.901 011 18166.77 51.35 52699.33 88888.00 2007-01-11 17:56:01.401 011 18166.75 51.35 52699.31 88888.00 2007-01-11 17:56:01.901 011 18166.66 51.30 52699.36 88888.00 2007-01-11 17:56:02.401 011 18166.72 51.19 52699.36 88888.00 2007-01-11 17:56:02.901 011 18166.75 51.07 52699.34 88888.00 2007-01-11 17:56:03.401 011 18166.73 51.03 52699.47 88888.00 2007-01-11 17:56:03.901 011 18166.56 50.97 52699.56 88888.00 2007-01-11 17:56:04.401 011 18166.53 50.96 52699.39 88888.00 2007-01-11 17:56:04.901 011 18166.52 50.95 52699.35 88888.00 2007-01-11 17:56:05.401 011 18166.40 50.87 52699.29 88888.00 2007-01-11 17:56:05.901 011 18166.47 50.81 52699.28 88888.00 2007-01-11 17:56:06.401 011 18166.53 50.76 52699.31 88888.00 2007-01-11 17:56:06.901 011 18166.54 50.77 52699.35 88888.00 2007-01-11 17:56:07.401 011 18166.57 50.79 52699.39 88888.00 2007-01-11 17:56:07.901 011 18166.59 50.91 52699.37 88888.00 2007-01-11 17:56:08.401 011 18166.61 50.98 52699.28 88888.00 2007-01-11 17:56:08.901 011 18166.62 50.86 52699.19 88888.00 2007-01-11 17:56:09.401 011 18166.67 50.81 52699.10 88888.00 2007-01-11 17:56:09.901 011 18166.62 50.83 52699.17 88888.00 2007-01-11 17:56:10.401 011 18166.58 50.83 52699.19 88888.00 2007-01-11 17:56:10.901 011 18166.63 50.85 52699.19 88888.00 2007-01-11 17:56:11.401 011 18166.72 50.84 52699.14 88888.00 2007-01-11 17:56:11.901 011 18166.66 50.88 52699.13 88888.00 2007-01-11 17:56:12.401 011 18166.54 50.91 52699.11 88888.00 2007-01-11 17:56:12.901 011 18166.53 50.98 52699.29 88888.00 2007-01-11 17:56:13.401 011 18166.58 51.03 52699.33 88888.00 2007-01-11 17:56:13.901 011 18166.74 51.02 52699.27 88888.00 2007-01-11 17:56:14.401 011 18166.95 51.00 52699.19 88888.00 2007-01-11 17:56:14.901 011 18167.15 51.03 52699.23 88888.00 2007-01-11 17:56:15.401 011 18167.11 51.13 52699.27 88888.00 2007-01-11 17:56:15.901 011 18167.17 51.28 52699.37 88888.00 2007-01-11 17:56:16.401 011 18167.08 51.31 52699.28 88888.00 2007-01-11 17:56:16.901 011 18166.98 51.36 52699.25 88888.00 2007-01-11 17:56:17.401 011 18167.05 51.33 52699.24 88888.00 2007-01-11 17:56:17.901 011 18167.01 51.26 52699.23 88888.00 2007-01-11 17:56:18.401 011 18166.98 51.34 52699.30 88888.00 2007-01-11 17:56:18.901 011 18167.10 51.50 52699.37 88888.00 2007-01-11 17:56:19.401 011 18167.15 51.52 52699.40 88888.00 2007-01-11 17:56:19.901 011 18167.01 51.37 52699.38 88888.00 2007-01-11 17:56:20.401 011 18167.10 51.33 52699.34 88888.00 2007-01-11 17:56:20.901 011 18167.31 51.42 52699.33 88888.00 2007-01-11 17:56:21.401 011 18167.29 51.40 52699.35 88888.00 2007-01-11 17:56:21.901 011 18167.02 51.40 52699.27 88888.00 2007-01-11 17:56:22.401 011 18167.00 51.38 52699.30 88888.00 2007-01-11 17:56:22.901 011 18166.96 51.36 52699.38 88888.00 2007-01-11 17:56:23.401 011 18167.05 51.19 52699.38 88888.00 2007-01-11 17:56:23.901 011 18167.01 51.00 52699.28 88888.00 2007-01-11 17:56:24.401 011 18166.98 50.94 52699.33 88888.00 2007-01-11 17:56:24.901 011 18167.09 50.90 52699.36 88888.00 2007-01-11 17:56:25.401 011 18167.05 50.82 52699.38 88888.00 2007-01-11 17:56:25.901 011 18167.01 50.82 52699.47 88888.00 2007-01-11 17:56:26.401 011 18166.94 50.74 52699.60 88888.00 2007-01-11 17:56:26.901 011 18166.94 50.69 52699.34 88888.00 2007-01-11 17:56:27.401 011 18166.96 50.70 52699.35 88888.00 2007-01-11 17:56:27.901 011 18166.81 50.71 52699.46 88888.00 2007-01-11 17:56:28.401 011 18166.83 50.71 52699.46 88888.00 2007-01-11 17:56:28.901 011 18166.80 50.65 52699.37 88888.00 2007-01-11 17:56:29.401 011 18166.80 50.65 52699.36 88888.00 2007-01-11 17:56:29.901 011 18166.77 50.72 52699.46 88888.00 2007-01-11 17:56:30.401 011 18166.72 50.66 52699.61 88888.00 2007-01-11 17:56:30.901 011 18166.86 50.67 52699.70 88888.00 2007-01-11 17:56:31.401 011 18166.85 50.68 52699.63 88888.00 2007-01-11 17:56:31.901 011 18166.87 50.68 52699.60 88888.00 2007-01-11 17:56:32.401 011 18166.90 50.72 52699.42 88888.00 2007-01-11 17:56:32.901 011 18166.87 50.74 52699.52 88888.00 2007-01-11 17:56:33.401 011 18166.78 50.72 52699.61 88888.00 2007-01-11 17:56:33.901 011 18166.76 50.70 52699.59 88888.00 2007-01-11 17:56:34.401 011 18166.85 50.67 52699.49 88888.00 2007-01-11 17:56:34.901 011 18166.98 50.62 52699.58 88888.00 2007-01-11 17:56:35.401 011 18166.86 50.72 52699.53 88888.00 2007-01-11 17:56:35.901 011 18166.89 50.74 52699.44 88888.00 2007-01-11 17:56:36.401 011 18166.91 50.68 52699.59 88888.00 2007-01-11 17:56:36.901 011 18166.84 50.67 52699.63 88888.00 2007-01-11 17:56:37.401 011 18166.95 50.66 52699.60 88888.00 2007-01-11 17:56:37.901 011 18166.90 50.69 52699.62 88888.00 2007-01-11 17:56:38.401 011 18166.87 50.68 52699.76 88888.00 2007-01-11 17:56:38.901 011 18166.99 50.65 52699.72 88888.00 2007-01-11 17:56:39.401 011 18167.05 50.69 52699.75 88888.00 2007-01-11 17:56:39.901 011 18167.01 50.80 52699.87 88888.00 2007-01-11 17:56:40.401 011 18167.00 50.83 52699.81 88888.00 2007-01-11 17:56:40.901 011 18166.76 50.86 52699.72 88888.00 2007-01-11 17:56:41.401 011 18166.70 50.79 52699.77 88888.00 2007-01-11 17:56:41.901 011 18166.67 50.77 52699.87 88888.00 2007-01-11 17:56:42.401 011 18166.74 50.80 52699.82 88888.00 2007-01-11 17:56:42.901 011 18166.73 50.88 52699.76 88888.00 2007-01-11 17:56:43.401 011 18166.75 50.82 52699.82 88888.00 2007-01-11 17:56:43.901 011 18166.73 50.81 52699.71 88888.00 2007-01-11 17:56:44.401 011 18166.78 50.76 52699.64 88888.00 2007-01-11 17:56:44.901 011 18166.86 50.81 52699.69 88888.00 2007-01-11 17:56:45.401 011 18166.84 50.82 52699.63 88888.00 2007-01-11 17:56:45.901 011 18167.07 50.76 52699.61 88888.00 2007-01-11 17:56:46.401 011 18167.06 50.77 52699.61 88888.00 2007-01-11 17:56:46.901 011 18167.06 50.84 52699.63 88888.00 2007-01-11 17:56:47.401 011 18167.08 50.81 52699.56 88888.00 2007-01-11 17:56:47.901 011 18167.01 50.77 52699.56 88888.00 2007-01-11 17:56:48.401 011 18167.07 50.73 52699.54 88888.00 2007-01-11 17:56:48.901 011 18167.00 50.74 52699.57 88888.00 2007-01-11 17:56:49.401 011 18166.95 50.77 52699.58 88888.00 2007-01-11 17:56:49.901 011 18166.87 50.78 52699.48 88888.00 2007-01-11 17:56:50.401 011 18166.87 50.76 52699.58 88888.00 2007-01-11 17:56:50.901 011 18166.75 50.80 52699.68 88888.00 2007-01-11 17:56:51.401 011 18166.68 50.77 52699.57 88888.00 2007-01-11 17:56:51.901 011 18166.85 50.64 52699.49 88888.00 2007-01-11 17:56:52.401 011 18166.94 50.58 52699.49 88888.00 2007-01-11 17:56:52.901 011 18166.93 50.63 52699.41 88888.00 2007-01-11 17:56:53.401 011 18166.90 50.59 52699.49 88888.00 2007-01-11 17:56:53.901 011 18166.87 50.65 52699.56 88888.00 2007-01-11 17:56:54.401 011 18166.84 50.70 52699.54 88888.00 2007-01-11 17:56:54.901 011 18166.96 50.64 52699.47 88888.00 2007-01-11 17:56:55.401 011 18167.08 50.64 52699.37 88888.00 2007-01-11 17:56:55.901 011 18167.01 50.58 52699.39 88888.00 2007-01-11 17:56:56.401 011 18166.99 50.62 52699.36 88888.00 2007-01-11 17:56:56.901 011 18167.12 50.61 52699.33 88888.00 2007-01-11 17:56:57.401 011 18167.43 50.59 52699.37 88888.00 2007-01-11 17:56:57.901 011 18167.35 50.51 52699.31 88888.00 2007-01-11 17:56:58.401 011 18167.26 50.48 52699.38 88888.00 2007-01-11 17:56:58.901 011 18167.26 50.48 52699.37 88888.00 2007-01-11 17:56:59.401 011 18167.26 50.48 52699.42 88888.00 2007-01-11 17:56:59.901 011 18167.37 50.44 52699.47 88888.00 2007-01-11 17:57:00.401 011 18167.50 50.43 52699.41 88888.00 2007-01-11 17:57:00.901 011 18167.60 50.42 52699.42 88888.00 2007-01-11 17:57:01.401 011 18167.61 50.38 52699.46 88888.00 2007-01-11 17:57:01.901 011 18167.57 50.40 52699.53 88888.00 2007-01-11 17:57:02.401 011 18167.52 50.33 52699.52 88888.00 2007-01-11 17:57:02.901 011 18167.57 50.33 52699.42 88888.00 2007-01-11 17:57:03.401 011 18167.62 50.34 52699.52 88888.00 2007-01-11 17:57:03.901 011 18167.70 50.37 52699.54 88888.00 2007-01-11 17:57:04.401 011 18167.62 50.36 52699.60 88888.00 2007-01-11 17:57:04.901 011 18167.62 50.32 52699.49 88888.00 2007-01-11 17:57:05.401 011 18167.52 50.31 52699.41 88888.00 2007-01-11 17:57:05.901 011 18167.46 50.26 52699.30 88888.00 2007-01-11 17:57:06.401 011 18167.44 50.22 52699.38 88888.00 2007-01-11 17:57:06.901 011 18167.37 50.17 52699.41 88888.00 2007-01-11 17:57:07.401 011 18167.34 50.06 52699.46 88888.00 2007-01-11 17:57:07.901 011 18167.37 50.11 52699.45 88888.00 2007-01-11 17:57:08.401 011 18167.51 50.11 52699.50 88888.00 2007-01-11 17:57:08.901 011 18167.39 50.10 52699.40 88888.00 2007-01-11 17:57:09.401 011 18167.42 50.18 52699.35 88888.00 2007-01-11 17:57:09.901 011 18167.52 50.21 52699.28 88888.00 2007-01-11 17:57:10.401 011 18167.35 50.08 52699.31 88888.00 2007-01-11 17:57:10.901 011 18167.18 50.08 52699.37 88888.00 2007-01-11 17:57:11.401 011 18167.12 50.21 52699.34 88888.00 2007-01-11 17:57:11.901 011 18167.12 50.26 52699.33 88888.00 2007-01-11 17:57:12.401 011 18167.18 50.25 52699.23 88888.00 2007-01-11 17:57:12.901 011 18167.16 50.34 52699.25 88888.00 2007-01-11 17:57:13.401 011 18167.16 50.38 52699.21 88888.00 2007-01-11 17:57:13.901 011 18167.18 50.43 52699.34 88888.00 2007-01-11 17:57:14.401 011 18167.04 50.46 52699.19 88888.00 2007-01-11 17:57:14.901 011 18167.04 50.49 52699.12 88888.00 2007-01-11 17:57:15.401 011 18167.07 50.43 52699.12 88888.00 2007-01-11 17:57:15.901 011 18167.08 50.52 52699.16 88888.00 2007-01-11 17:57:16.401 011 18167.13 50.54 52699.13 88888.00 2007-01-11 17:57:16.901 011 18167.15 50.58 52699.13 88888.00 2007-01-11 17:57:17.401 011 18167.18 50.59 52699.16 88888.00 2007-01-11 17:57:17.901 011 18167.21 50.57 52699.21 88888.00 2007-01-11 17:57:18.401 011 18167.28 50.63 52699.19 88888.00 2007-01-11 17:57:18.901 011 18167.23 50.57 52699.28 88888.00 2007-01-11 17:57:19.401 011 18167.30 50.55 52699.23 88888.00 2007-01-11 17:57:19.901 011 18167.34 50.56 52699.31 88888.00 2007-01-11 17:57:20.401 011 18167.41 50.57 52699.36 88888.00 2007-01-11 17:57:20.901 011 18167.41 50.57 52699.36 88888.00 2007-01-11 17:57:21.401 011 18167.45 50.59 52699.46 88888.00 2007-01-11 17:57:21.901 011 18167.38 50.50 52699.57 88888.00 2007-01-11 17:57:22.401 011 18167.32 50.48 52699.64 88888.00 2007-01-11 17:57:22.901 011 18167.43 50.49 52699.71 88888.00 2007-01-11 17:57:23.401 011 18167.50 50.48 52699.79 88888.00 2007-01-11 17:57:23.901 011 18167.52 50.46 52699.87 88888.00 2007-01-11 17:57:24.401 011 18167.56 50.41 52699.81 88888.00 2007-01-11 17:57:24.901 011 18167.57 50.36 52699.81 88888.00 2007-01-11 17:57:25.401 011 18167.50 50.46 52699.91 88888.00 2007-01-11 17:57:25.901 011 18167.52 50.38 52699.91 88888.00 2007-01-11 17:57:26.401 011 18167.76 50.40 52699.82 88888.00 2007-01-11 17:57:26.901 011 18167.75 50.38 52699.79 88888.00 2007-01-11 17:57:27.401 011 18167.61 50.33 52699.79 88888.00 2007-01-11 17:57:27.901 011 18167.57 50.24 52699.80 88888.00 2007-01-11 17:57:28.401 011 18167.64 50.17 52699.65 88888.00 2007-01-11 17:57:28.901 011 18167.63 50.18 52699.54 88888.00 2007-01-11 17:57:29.401 011 18167.80 50.25 52699.51 88888.00 2007-01-11 17:57:29.901 011 18167.81 50.36 52699.56 88888.00 2007-01-11 17:57:30.401 011 18167.71 50.45 52699.58 88888.00 2007-01-11 17:57:30.901 011 18167.71 50.50 52699.66 88888.00 2007-01-11 17:57:31.401 011 18167.73 50.51 52699.69 88888.00 2007-01-11 17:57:31.901 011 18167.72 50.50 52699.75 88888.00 2007-01-11 17:57:32.401 011 18167.64 50.45 52699.71 88888.00 2007-01-11 17:57:32.901 011 18167.53 50.49 52699.69 88888.00 2007-01-11 17:57:33.401 011 18167.59 50.50 52699.62 88888.00 2007-01-11 17:57:33.901 011 18167.50 50.49 52699.76 88888.00 2007-01-11 17:57:34.401 011 18167.39 50.41 52699.93 88888.00 2007-01-11 17:57:34.901 011 18167.43 50.34 52699.88 88888.00 2007-01-11 17:57:35.401 011 18167.49 50.41 52700.00 88888.00 2007-01-11 17:57:35.901 011 18167.40 50.49 52700.09 88888.00 2007-01-11 17:57:36.401 011 18167.34 50.56 52700.03 88888.00 2007-01-11 17:57:36.901 011 18167.31 50.64 52699.85 88888.00 2007-01-11 17:57:37.401 011 18167.21 50.57 52699.82 88888.00 2007-01-11 17:57:37.901 011 18167.30 50.52 52699.84 88888.00 2007-01-11 17:57:38.401 011 18167.32 50.51 52699.85 88888.00 2007-01-11 17:57:38.901 011 18167.50 50.50 52699.86 88888.00 2007-01-11 17:57:39.401 011 18167.59 50.53 52699.83 88888.00 2007-01-11 17:57:39.901 011 18167.49 50.53 52699.71 88888.00 2007-01-11 17:57:40.401 011 18167.50 50.57 52699.75 88888.00 2007-01-11 17:57:40.901 011 18167.42 50.56 52699.79 88888.00 2007-01-11 17:57:41.401 011 18167.40 50.55 52699.85 88888.00 2007-01-11 17:57:41.901 011 18167.21 50.51 52699.89 88888.00 2007-01-11 17:57:42.401 011 18167.20 50.39 52699.96 88888.00 2007-01-11 17:57:42.901 011 18167.26 50.35 52700.05 88888.00 2007-01-11 17:57:43.401 011 18167.23 50.46 52699.89 88888.00 2007-01-11 17:57:43.901 011 18167.16 50.56 52699.83 88888.00 2007-01-11 17:57:44.401 011 18167.01 50.49 52699.70 88888.00 2007-01-11 17:57:44.901 011 18167.02 50.50 52699.66 88888.00 2007-01-11 17:57:45.401 011 18167.11 50.54 52699.68 88888.00 2007-01-11 17:57:45.901 011 18167.18 50.55 52699.81 88888.00 2007-01-11 17:57:46.401 011 18167.18 50.52 52699.92 88888.00 2007-01-11 17:57:46.901 011 18167.18 50.50 52699.86 88888.00 2007-01-11 17:57:47.401 011 18167.17 50.55 52699.89 88888.00 2007-01-11 17:57:47.901 011 18167.28 50.56 52699.92 88888.00 2007-01-11 17:57:48.401 011 18167.38 50.48 52699.87 88888.00 2007-01-11 17:57:48.901 011 18167.39 50.49 52699.99 88888.00 2007-01-11 17:57:49.401 011 18167.45 50.52 52699.98 88888.00 2007-01-11 17:57:49.901 011 18167.42 50.46 52699.96 88888.00 2007-01-11 17:57:50.401 011 18167.48 50.39 52699.93 88888.00 2007-01-11 17:57:50.901 011 18167.40 50.37 52699.89 88888.00 2007-01-11 17:57:51.401 011 18167.45 50.28 52699.99 88888.00 2007-01-11 17:57:51.901 011 18167.53 50.20 52699.94 88888.00 2007-01-11 17:57:52.401 011 18167.54 50.18 52699.87 88888.00 2007-01-11 17:57:52.901 011 18167.44 50.12 52699.93 88888.00 2007-01-11 17:57:53.401 011 18167.41 50.08 52699.89 88888.00 2007-01-11 17:57:53.901 011 18167.56 50.13 52699.86 88888.00 2007-01-11 17:57:54.401 011 18167.71 50.09 52699.86 88888.00 2007-01-11 17:57:54.901 011 18167.65 50.08 52699.88 88888.00 2007-01-11 17:57:55.401 011 18167.52 50.05 52699.82 88888.00 2007-01-11 17:57:55.901 011 18167.49 50.07 52699.97 88888.00 2007-01-11 17:57:56.401 011 18167.46 50.09 52699.87 88888.00 2007-01-11 17:57:56.901 011 18167.41 50.00 52699.79 88888.00 2007-01-11 17:57:57.401 011 18167.27 49.89 52699.74 88888.00 2007-01-11 17:57:57.901 011 18167.19 49.72 52699.72 88888.00 2007-01-11 17:57:58.401 011 18167.31 49.68 52699.81 88888.00 2007-01-11 17:57:58.901 011 18167.35 49.64 52699.80 88888.00 2007-01-11 17:57:59.401 011 18167.38 49.63 52699.74 88888.00 2007-01-11 17:57:59.901 011 18167.30 49.64 52699.73 88888.00 2007-01-11 17:58:00.401 011 18167.31 49.67 52699.71 88888.00 2007-01-11 17:58:00.901 011 18167.38 49.59 52699.77 88888.00 2007-01-11 17:58:01.401 011 18167.17 49.55 52699.73 88888.00 2007-01-11 17:58:01.901 011 18167.11 49.56 52699.64 88888.00 2007-01-11 17:58:02.401 011 18167.23 49.51 52699.54 88888.00 2007-01-11 17:58:02.901 011 18167.28 49.42 52699.58 88888.00 2007-01-11 17:58:03.401 011 18167.17 49.34 52699.62 88888.00 2007-01-11 17:58:03.901 011 18167.23 49.39 52699.69 88888.00 2007-01-11 17:58:04.401 011 18167.15 49.42 52699.66 88888.00 2007-01-11 17:58:04.901 011 18167.08 49.51 52699.65 88888.00 2007-01-11 17:58:05.401 011 18167.13 49.49 52699.64 88888.00 2007-01-11 17:58:05.901 011 18167.13 49.42 52699.76 88888.00 2007-01-11 17:58:06.401 011 18167.01 49.58 52699.72 88888.00 2007-01-11 17:58:06.901 011 18167.11 49.69 52699.66 88888.00 2007-01-11 17:58:07.401 011 18167.50 49.69 52699.76 88888.00 2007-01-11 17:58:07.901 011 18167.24 49.73 52699.81 88888.00 2007-01-11 17:58:08.401 011 18167.11 49.82 52699.80 88888.00 2007-01-11 17:58:08.901 011 18167.04 49.89 52699.83 88888.00 2007-01-11 17:58:09.401 011 18167.00 49.83 52699.96 88888.00 2007-01-11 17:58:09.901 011 18166.95 49.88 52699.95 88888.00 2007-01-11 17:58:10.401 011 18166.98 49.89 52699.88 88888.00 2007-01-11 17:58:10.901 011 18167.00 49.96 52699.80 88888.00 2007-01-11 17:58:11.401 011 18166.90 50.00 52699.82 88888.00 2007-01-11 17:58:11.901 011 18167.00 50.11 52699.76 88888.00 2007-01-11 17:58:12.401 011 18167.00 50.10 52699.88 88888.00 2007-01-11 17:58:12.901 011 18166.91 50.13 52699.89 88888.00 2007-01-11 17:58:13.401 011 18166.90 50.15 52699.87 88888.00 2007-01-11 17:58:13.901 011 18166.94 50.14 52699.82 88888.00 2007-01-11 17:58:14.401 011 18166.90 50.22 52699.76 88888.00 2007-01-11 17:58:14.901 011 18166.95 50.29 52699.84 88888.00 2007-01-11 17:58:15.401 011 18166.95 50.32 52699.94 88888.00 2007-01-11 17:58:15.901 011 18166.91 50.25 52699.93 88888.00 2007-01-11 17:58:16.401 011 18167.04 50.24 52699.98 88888.00 2007-01-11 17:58:16.901 011 18167.10 50.15 52700.06 88888.00 2007-01-11 17:58:17.401 011 18167.06 50.08 52700.04 88888.00 2007-01-11 17:58:17.901 011 18167.27 50.03 52699.95 88888.00 2007-01-11 17:58:18.401 011 18167.41 50.00 52699.81 88888.00 2007-01-11 17:58:18.901 011 18167.32 50.04 52699.88 88888.00 2007-01-11 17:58:19.401 011 18167.21 50.03 52699.93 88888.00 2007-01-11 17:58:19.901 011 18167.34 49.98 52699.89 88888.00 2007-01-11 17:58:20.401 011 18167.23 49.97 52700.02 88888.00 2007-01-11 17:58:20.901 011 18167.32 49.95 52699.95 88888.00 2007-01-11 17:58:21.401 011 18167.35 49.87 52699.99 88888.00 2007-01-11 17:58:21.901 011 18167.24 49.74 52700.00 88888.00 2007-01-11 17:58:22.401 011 18167.32 49.71 52700.07 88888.00 2007-01-11 17:58:22.901 011 18167.28 49.68 52700.14 88888.00 2007-01-11 17:58:23.401 011 18167.23 49.58 52700.09 88888.00 2007-01-11 17:58:23.901 011 18167.18 49.47 52700.09 88888.00 2007-01-11 17:58:24.401 011 18167.15 49.47 52700.12 88888.00 2007-01-11 17:58:24.901 011 18167.08 49.49 52700.14 88888.00 2007-01-11 17:58:25.401 011 18167.01 49.44 52700.05 88888.00 2007-01-11 17:58:25.901 011 18167.13 49.34 52699.96 88888.00 2007-01-11 17:58:26.401 011 18167.22 49.20 52699.91 88888.00 2007-01-11 17:58:26.901 011 18167.17 49.26 52699.87 88888.00 2007-01-11 17:58:27.401 011 18167.15 49.22 52699.74 88888.00 2007-01-11 17:58:27.901 011 18167.21 49.17 52699.94 88888.00 2007-01-11 17:58:28.401 011 18167.26 49.07 52700.02 88888.00 2007-01-11 17:58:28.901 011 18167.11 49.05 52700.02 88888.00 2007-01-11 17:58:29.401 011 18166.97 49.08 52700.02 88888.00 2007-01-11 17:58:29.901 011 18166.96 49.02 52700.11 88888.00 2007-01-11 17:58:30.401 011 18167.09 48.97 52700.09 88888.00 2007-01-11 17:58:30.901 011 18167.08 49.02 52700.03 88888.00 2007-01-11 17:58:31.401 011 18166.96 49.02 52699.96 88888.00 2007-01-11 17:58:31.901 011 18167.00 49.02 52699.92 88888.00 2007-01-11 17:58:32.401 011 18166.96 49.11 52699.93 88888.00 2007-01-11 17:58:32.901 011 18166.98 49.14 52699.95 88888.00 2007-01-11 17:58:33.401 011 18167.00 49.26 52700.02 88888.00 2007-01-11 17:58:33.901 011 18167.09 49.36 52699.80 88888.00 2007-01-11 17:58:34.401 011 18167.00 49.36 52699.79 88888.00 2007-01-11 17:58:34.901 011 18167.02 49.41 52699.93 88888.00 2007-01-11 17:58:35.401 011 18167.06 49.53 52699.92 88888.00 2007-01-11 17:58:35.901 011 18167.00 49.53 52699.89 88888.00 2007-01-11 17:58:36.401 011 18167.00 49.52 52699.75 88888.00 2007-01-11 17:58:36.901 011 18167.07 49.56 52699.74 88888.00 2007-01-11 17:58:37.401 011 18167.18 49.68 52699.68 88888.00 2007-01-11 17:58:37.901 011 18167.16 49.67 52699.56 88888.00 2007-01-11 17:58:38.401 011 18167.12 49.73 52699.61 88888.00 2007-01-11 17:58:38.901 011 18167.09 49.76 52699.84 88888.00 2007-01-11 17:58:39.401 011 18167.07 49.88 52699.89 88888.00 2007-01-11 17:58:39.901 011 18167.13 49.98 52699.83 88888.00 2007-01-11 17:58:40.401 011 18167.12 49.96 52699.84 88888.00 2007-01-11 17:58:40.901 011 18167.19 49.91 52699.82 88888.00 2007-01-11 17:58:41.401 011 18167.13 49.90 52699.85 88888.00 2007-01-11 17:58:41.901 011 18167.22 49.98 52699.80 88888.00 2007-01-11 17:58:42.401 011 18167.22 50.01 52699.89 88888.00 2007-01-11 17:58:42.901 011 18167.20 49.91 52699.89 88888.00 2007-01-11 17:58:43.401 011 18167.23 50.00 52699.99 88888.00 2007-01-11 17:58:43.901 011 18167.26 50.05 52700.07 88888.00 2007-01-11 17:58:44.401 011 18167.39 50.03 52700.22 88888.00 2007-01-11 17:58:44.901 011 18167.35 50.08 52700.21 88888.00 2007-01-11 17:58:45.401 011 18167.23 50.08 52700.08 88888.00 2007-01-11 17:58:45.901 011 18167.18 50.00 52699.96 88888.00 2007-01-11 17:58:46.401 011 18167.20 49.89 52700.03 88888.00 2007-01-11 17:58:46.901 011 18167.20 49.78 52700.08 88888.00 2007-01-11 17:58:47.401 011 18167.19 49.72 52700.07 88888.00 2007-01-11 17:58:47.901 011 18167.22 49.68 52700.08 88888.00 2007-01-11 17:58:48.401 011 18167.24 49.58 52700.05 88888.00 2007-01-11 17:58:48.901 011 18167.37 49.52 52700.17 88888.00 2007-01-11 17:58:49.401 011 18167.21 49.49 52700.23 88888.00 2007-01-11 17:58:49.901 011 18167.21 49.46 52700.05 88888.00 2007-01-11 17:58:50.401 011 18167.27 49.42 52699.89 88888.00 2007-01-11 17:58:50.901 011 18167.24 49.37 52700.02 88888.00 2007-01-11 17:58:51.401 011 18167.24 49.33 52700.06 88888.00 2007-01-11 17:58:51.901 011 18167.24 49.21 52700.11 88888.00 2007-01-11 17:58:52.401 011 18167.23 49.11 52700.04 88888.00 2007-01-11 17:58:52.901 011 18167.29 49.06 52699.98 88888.00 2007-01-11 17:58:53.401 011 18167.42 49.05 52700.04 88888.00 2007-01-11 17:58:53.901 011 18167.48 49.13 52699.86 88888.00 2007-01-11 17:58:54.401 011 18167.53 49.07 52699.77 88888.00 2007-01-11 17:58:54.901 011 18167.50 49.01 52699.70 88888.00 2007-01-11 17:58:55.401 011 18167.51 48.96 52699.63 88888.00 2007-01-11 17:58:55.901 011 18167.53 49.01 52699.61 88888.00 2007-01-11 17:58:56.401 011 18167.60 49.07 52699.71 88888.00 2007-01-11 17:58:56.901 011 18167.57 49.09 52699.75 88888.00 2007-01-11 17:58:57.401 011 18167.70 49.12 52699.75 88888.00 2007-01-11 17:58:57.901 011 18167.71 49.11 52699.66 88888.00 2007-01-11 17:58:58.401 011 18167.70 49.15 52699.74 88888.00 2007-01-11 17:58:58.901 011 18167.66 49.19 52699.68 88888.00 2007-01-11 17:58:59.401 011 18167.65 49.18 52699.59 88888.00 2007-01-11 17:58:59.901 011 18167.54 49.23 52699.51 88888.00 2007-01-11 17:59:00.401 011 18167.62 49.30 52699.52 88888.00 2007-01-11 17:59:00.901 011 18167.57 49.38 52699.60 88888.00 2007-01-11 17:59:01.401 011 18167.52 49.37 52699.59 88888.00 2007-01-11 17:59:01.901 011 18167.59 49.37 52699.59 88888.00 2007-01-11 17:59:02.401 011 18167.64 49.42 52699.69 88888.00 2007-01-11 17:59:02.901 011 18167.71 49.35 52699.77 88888.00 2007-01-11 17:59:03.401 011 18167.69 49.30 52699.71 88888.00 2007-01-11 17:59:03.901 011 18167.62 49.40 52699.64 88888.00 2007-01-11 17:59:04.401 011 18167.81 49.48 52699.60 88888.00 2007-01-11 17:59:04.901 011 18167.92 49.46 52699.52 88888.00 2007-01-11 17:59:05.401 011 18167.86 49.55 52699.46 88888.00 2007-01-11 17:59:05.901 011 18167.85 49.62 52699.50 88888.00 2007-01-11 17:59:06.401 011 18167.82 49.72 52699.54 88888.00 2007-01-11 17:59:06.901 011 18167.85 49.72 52699.68 88888.00 2007-01-11 17:59:07.401 011 18167.85 49.78 52699.71 88888.00 2007-01-11 17:59:07.901 011 18168.03 49.87 52699.73 88888.00 2007-01-11 17:59:08.401 011 18168.03 49.92 52699.75 88888.00 2007-01-11 17:59:08.901 011 18167.96 49.90 52699.70 88888.00 2007-01-11 17:59:09.401 011 18167.99 49.80 52699.66 88888.00 2007-01-11 17:59:09.901 011 18168.00 49.83 52699.64 88888.00 2007-01-11 17:59:10.401 011 18167.95 49.88 52699.64 88888.00 2007-01-11 17:59:10.901 011 18167.99 49.94 52699.58 88888.00 2007-01-11 17:59:11.401 011 18168.00 49.92 52699.64 88888.00 2007-01-11 17:59:11.901 011 18167.98 49.82 52699.66 88888.00 2007-01-11 17:59:12.401 011 18168.08 49.73 52699.79 88888.00 2007-01-11 17:59:12.901 011 18168.09 49.62 52699.80 88888.00 2007-01-11 17:59:13.401 011 18168.08 49.54 52699.71 88888.00 2007-01-11 17:59:13.901 011 18168.00 49.52 52699.65 88888.00 2007-01-11 17:59:14.401 011 18168.03 49.45 52699.63 88888.00 2007-01-11 17:59:14.901 011 18167.97 49.51 52699.68 88888.00 2007-01-11 17:59:15.401 011 18167.91 49.54 52699.74 88888.00 2007-01-11 17:59:15.901 011 18168.00 49.42 52699.82 88888.00 2007-01-11 17:59:16.401 011 18168.04 49.39 52699.66 88888.00 2007-01-11 17:59:16.901 011 18168.00 49.34 52699.50 88888.00 2007-01-11 17:59:17.401 011 18168.08 49.28 52699.45 88888.00 2007-01-11 17:59:17.901 011 18168.05 49.13 52699.44 88888.00 2007-01-11 17:59:18.401 011 18168.19 49.10 52699.54 88888.00 2007-01-11 17:59:18.901 011 18168.02 49.13 52699.60 88888.00 2007-01-11 17:59:19.401 011 18167.86 49.13 52699.51 88888.00 2007-01-11 17:59:19.901 011 18167.81 49.06 52699.44 88888.00 2007-01-11 17:59:20.401 011 18167.89 49.05 52699.41 88888.00 2007-01-11 17:59:20.901 011 18167.99 49.09 52699.36 88888.00 2007-01-11 17:59:21.401 011 18168.05 48.98 52699.36 88888.00 2007-01-11 17:59:21.901 011 18168.15 48.92 52699.33 88888.00 2007-01-11 17:59:22.401 011 18167.99 48.90 52699.27 88888.00 2007-01-11 17:59:22.901 011 18167.96 48.95 52699.21 88888.00 2007-01-11 17:59:23.401 011 18167.86 49.05 52699.17 88888.00 2007-01-11 17:59:23.901 011 18167.76 49.02 52699.14 88888.00 2007-01-11 17:59:24.401 011 18167.84 49.07 52699.16 88888.00 2007-01-11 17:59:24.901 011 18168.03 49.15 52699.25 88888.00 2007-01-11 17:59:25.401 011 18167.93 49.18 52699.28 88888.00 2007-01-11 17:59:25.901 011 18167.84 49.23 52699.36 88888.00 2007-01-11 17:59:26.401 011 18167.88 49.35 52699.27 88888.00 2007-01-11 17:59:26.901 011 18167.92 49.33 52699.24 88888.00 2007-01-11 17:59:27.401 011 18167.87 49.46 52699.18 88888.00 2007-01-11 17:59:27.901 011 18167.85 49.63 52699.10 88888.00 2007-01-11 17:59:28.401 011 18167.91 49.72 52698.98 88888.00 2007-01-11 17:59:28.901 011 18167.82 49.68 52699.02 88888.00 2007-01-11 17:59:29.401 011 18167.95 49.74 52699.08 88888.00 2007-01-11 17:59:29.901 011 18168.02 49.85 52699.07 88888.00 2007-01-11 17:59:30.401 011 18167.95 49.97 52699.06 88888.00 2007-01-11 17:59:30.901 011 18168.02 50.03 52699.12 88888.00 2007-01-11 17:59:31.401 011 18168.02 50.01 52699.11 88888.00 2007-01-11 17:59:31.901 011 18168.09 50.03 52699.13 88888.00 2007-01-11 17:59:32.401 011 18168.09 50.13 52699.06 88888.00 2007-01-11 17:59:32.901 011 18168.06 50.28 52699.05 88888.00 2007-01-11 17:59:33.401 011 18168.17 50.25 52699.11 88888.00 2007-01-11 17:59:33.901 011 18168.22 50.18 52699.15 88888.00 2007-01-11 17:59:34.401 011 18168.33 50.17 52699.19 88888.00 2007-01-11 17:59:34.901 011 18168.36 50.20 52699.29 88888.00 2007-01-11 17:59:35.401 011 18168.29 50.23 52699.33 88888.00 2007-01-11 17:59:35.901 011 18168.37 50.16 52699.29 88888.00 2007-01-11 17:59:36.401 011 18168.49 50.19 52699.23 88888.00 2007-01-11 17:59:36.901 011 18168.47 50.13 52699.24 88888.00 2007-01-11 17:59:37.401 011 18168.52 50.03 52699.29 88888.00 2007-01-11 17:59:37.901 011 18168.52 49.95 52699.29 88888.00 2007-01-11 17:59:38.401 011 18168.51 49.85 52699.25 88888.00 2007-01-11 17:59:38.901 011 18168.49 49.68 52699.25 88888.00 2007-01-11 17:59:39.401 011 18168.54 49.57 52699.24 88888.00 2007-01-11 17:59:39.901 011 18168.41 49.56 52699.24 88888.00 2007-01-11 17:59:40.401 011 18168.51 49.55 52699.11 88888.00 2007-01-11 17:59:40.901 011 18168.62 49.50 52699.23 88888.00 2007-01-11 17:59:41.401 011 18168.67 49.45 52699.30 88888.00 2007-01-11 17:59:41.901 011 18168.68 49.46 52699.33 88888.00 2007-01-11 17:59:42.401 011 18168.65 49.40 52699.27 88888.00 2007-01-11 17:59:42.901 011 18168.69 49.43 52699.21 88888.00 2007-01-11 17:59:43.401 011 18168.83 49.38 52699.21 88888.00 2007-01-11 17:59:43.901 011 18168.79 49.24 52699.30 88888.00 2007-01-11 17:59:44.401 011 18168.71 49.15 52699.24 88888.00 2007-01-11 17:59:44.901 011 18168.65 49.18 52699.11 88888.00 2007-01-11 17:59:45.401 011 18168.62 49.07 52699.11 88888.00 2007-01-11 17:59:45.901 011 18168.79 49.08 52699.05 88888.00 2007-01-11 17:59:46.401 011 18168.82 49.01 52699.11 88888.00 2007-01-11 17:59:46.901 011 18168.80 49.07 52699.06 88888.00 2007-01-11 17:59:47.401 011 18168.72 49.04 52699.23 88888.00 2007-01-11 17:59:47.901 011 18168.63 49.01 52699.19 88888.00 2007-01-11 17:59:48.401 011 18168.67 48.92 52699.25 88888.00 2007-01-11 17:59:48.901 011 18168.56 48.90 52699.28 88888.00 2007-01-11 17:59:49.401 011 18168.59 49.03 52699.31 88888.00 2007-01-11 17:59:49.901 011 18168.50 49.06 52699.28 88888.00 2007-01-11 17:59:50.401 011 18168.43 49.09 52699.28 88888.00 2007-01-11 17:59:50.901 011 18168.62 49.09 52699.21 88888.00 2007-01-11 17:59:51.401 011 18168.78 49.12 52699.23 88888.00 2007-01-11 17:59:51.901 011 18168.82 49.13 52699.28 88888.00 2007-01-11 17:59:52.401 011 18168.84 49.22 52699.35 88888.00 2007-01-11 17:59:52.901 011 18168.81 49.33 52699.38 88888.00 2007-01-11 17:59:53.401 011 18168.84 49.35 52699.38 88888.00 2007-01-11 17:59:53.901 011 18168.79 49.43 52699.28 88888.00 2007-01-11 17:59:54.401 011 18168.79 49.47 52699.27 88888.00 2007-01-11 17:59:54.901 011 18168.69 49.56 52699.37 88888.00 2007-01-11 17:59:55.401 011 18168.79 49.63 52699.40 88888.00 2007-01-11 17:59:55.901 011 18168.75 49.65 52699.29 88888.00 2007-01-11 17:59:56.401 011 18168.79 49.74 52699.36 88888.00 2007-01-11 17:59:56.901 011 18168.74 49.85 52699.25 88888.00 2007-01-11 17:59:57.401 011 18168.64 49.91 52699.22 88888.00 2007-01-11 17:59:57.901 011 18168.72 50.02 52699.14 88888.00 2007-01-11 17:59:58.401 011 18168.84 50.07 52699.23 88888.00 2007-01-11 17:59:58.901 011 18168.79 50.02 52699.26 88888.00 2007-01-11 17:59:59.401 011 18168.72 50.05 52699.27 88888.00 2007-01-11 17:59:59.901 011 18168.72 50.11 52699.41 88888.00 2007-01-11 18:00:00.401 011 18168.85 50.06 52699.56 88888.00 2007-01-11 18:00:00.901 011 18169.01 50.09 52699.47 88888.00 2007-01-11 18:00:01.401 011 18169.03 50.01 52699.44 88888.00 2007-01-11 18:00:01.901 011 18169.04 49.97 52699.47 88888.00 2007-01-11 18:00:02.401 011 18168.90 49.98 52699.54 88888.00 2007-01-11 18:00:02.901 011 18168.96 50.03 52699.60 88888.00 2007-01-11 18:00:03.401 011 18169.00 50.02 52699.57 88888.00 2007-01-11 18:00:03.901 011 18168.89 50.08 52699.58 88888.00 2007-01-11 18:00:04.401 011 18168.76 49.92 52699.68 88888.00 2007-01-11 18:00:04.901 011 18168.86 49.80 52699.64 88888.00 2007-01-11 18:00:05.401 011 18168.89 49.81 52699.53 88888.00 2007-01-11 18:00:05.901 011 18168.80 49.82 52699.48 88888.00 2007-01-11 18:00:06.401 011 18168.85 49.74 52699.42 88888.00 2007-01-11 18:00:06.901 011 18168.90 49.63 52699.38 88888.00 2007-01-11 18:00:07.401 011 18168.90 49.65 52699.36 88888.00 2007-01-11 18:00:07.901 011 18168.82 49.67 52699.36 88888.00 2007-01-11 18:00:08.401 011 18168.83 49.57 52699.41 88888.00 2007-01-11 18:00:08.901 011 18168.92 49.53 52699.31 88888.00 2007-01-11 18:00:09.401 011 18168.82 49.41 52699.24 88888.00 2007-01-11 18:00:09.901 011 18168.78 49.34 52699.23 88888.00 2007-01-11 18:00:10.401 011 18168.72 49.23 52699.17 88888.00 2007-01-11 18:00:10.901 011 18168.72 49.28 52699.38 88888.00 2007-01-11 18:00:11.401 011 18168.84 49.23 52699.25 88888.00 2007-01-11 18:00:11.901 011 18168.89 49.18 52699.19 88888.00 2007-01-11 18:00:12.401 011 18168.82 49.18 52699.31 88888.00 2007-01-11 18:00:12.901 011 18168.81 49.15 52699.40 88888.00 2007-01-11 18:00:13.401 011 18168.94 49.19 52699.36 88888.00 2007-01-11 18:00:13.901 011 18168.96 49.23 52699.38 88888.00 2007-01-11 18:00:14.401 011 18169.04 49.34 52699.37 88888.00 2007-01-11 18:00:14.901 011 18169.01 49.33 52699.41 88888.00 2007-01-11 18:00:15.401 011 18168.94 49.29 52699.31 88888.00 2007-01-11 18:00:15.901 011 18168.98 49.46 52699.27 88888.00 2007-01-11 18:00:16.401 011 18168.90 49.52 52699.25 88888.00 2007-01-11 18:00:16.901 011 18169.00 49.49 52699.22 88888.00 2007-01-11 18:00:17.401 011 18169.05 49.44 52699.23 88888.00 2007-01-11 18:00:17.901 011 18169.06 49.51 52699.27 88888.00 2007-01-11 18:00:18.401 011 18169.02 49.62 52699.29 88888.00 2007-01-11 18:00:18.901 011 18169.05 49.59 52699.33 88888.00 2007-01-11 18:00:19.401 011 18169.15 49.55 52699.26 88888.00 2007-01-11 18:00:19.901 011 18169.14 49.63 52699.19 88888.00 2007-01-11 18:00:20.401 011 18169.14 49.68 52699.24 88888.00 2007-01-11 18:00:20.901 011 18169.13 49.69 52699.34 88888.00 2007-01-11 18:00:21.401 011 18169.11 49.78 52699.37 88888.00 2007-01-11 18:00:21.901 011 18169.04 49.83 52699.22 88888.00 2007-01-11 18:00:22.401 011 18169.12 49.95 52699.16 88888.00 2007-01-11 18:00:22.901 011 18169.06 50.04 52699.22 88888.00 2007-01-11 18:00:23.401 011 18169.11 50.03 52699.33 88888.00 2007-01-11 18:00:23.901 011 18169.03 50.00 52699.38 88888.00 2007-01-11 18:00:24.401 011 18169.04 50.01 52699.39 88888.00 2007-01-11 18:00:24.901 011 18169.09 50.01 52699.53 88888.00 2007-01-11 18:00:25.401 011 18169.09 50.04 52699.56 88888.00 2007-01-11 18:00:25.901 011 18169.02 50.05 52699.56 88888.00 2007-01-11 18:00:26.401 011 18169.00 50.11 52699.56 88888.00 2007-01-11 18:00:26.901 011 18169.15 50.13 52699.54 88888.00 2007-01-11 18:00:27.401 011 18169.17 50.06 52699.65 88888.00 2007-01-11 18:00:27.901 011 18169.22 50.01 52699.75 88888.00 2007-01-11 18:00:28.401 011 18169.25 50.03 52699.69 88888.00 2007-01-11 18:00:28.901 011 18169.24 49.96 52699.70 88888.00 2007-01-11 18:00:29.401 011 18169.21 49.92 52699.64 88888.00 2007-01-11 18:00:29.901 011 18169.19 49.94 52699.64 88888.00 2007-01-11 18:00:30.401 011 18169.12 49.80 52699.69 88888.00 2007-01-11 18:00:30.901 011 18169.12 49.73 52699.82 88888.00 2007-01-11 18:00:31.401 011 18168.98 49.68 52699.75 88888.00 2007-01-11 18:00:31.901 011 18169.08 49.63 52699.70 88888.00 2007-01-11 18:00:32.401 011 18169.12 49.58 52699.76 88888.00 2007-01-11 18:00:32.901 011 18169.06 49.49 52699.88 88888.00 2007-01-11 18:00:33.401 011 18169.04 49.42 52699.82 88888.00 2007-01-11 18:00:33.901 011 18169.01 49.48 52699.69 88888.00 2007-01-11 18:00:34.401 011 18168.94 49.52 52699.70 88888.00 2007-01-11 18:00:34.901 011 18168.94 49.47 52699.72 88888.00 2007-01-11 18:00:35.401 011 18168.90 49.37 52699.71 88888.00 2007-01-11 18:00:35.901 011 18169.00 49.39 52699.71 88888.00 2007-01-11 18:00:36.401 011 18169.03 49.25 52699.62 88888.00 2007-01-11 18:00:36.901 011 18169.06 49.21 52699.63 88888.00 2007-01-11 18:00:37.401 011 18169.12 49.20 52699.57 88888.00 2007-01-11 18:00:37.901 011 18169.16 49.17 52699.64 88888.00 2007-01-11 18:00:38.401 011 18169.06 49.23 52699.60 88888.00 2007-01-11 18:00:38.901 011 18168.97 49.19 52699.51 88888.00 2007-01-11 18:00:39.401 011 18168.91 49.04 52699.59 88888.00 2007-01-11 18:00:39.901 011 18168.87 49.03 52699.71 88888.00 2007-01-11 18:00:40.401 011 18168.85 49.04 52699.72 88888.00 2007-01-11 18:00:40.901 011 18168.78 48.99 52699.73 88888.00 2007-01-11 18:00:41.401 011 18168.83 48.97 52699.62 88888.00 2007-01-11 18:00:41.901 011 18168.85 48.97 52699.61 88888.00 2007-01-11 18:00:42.401 011 18168.72 48.98 52699.57 88888.00 2007-01-11 18:00:42.901 011 18168.68 49.03 52699.56 88888.00 2007-01-11 18:00:43.401 011 18168.71 49.04 52699.58 88888.00 2007-01-11 18:00:43.901 011 18168.86 49.11 52699.50 88888.00 2007-01-11 18:00:44.401 011 18168.72 49.17 52699.40 88888.00 2007-01-11 18:00:44.901 011 18168.74 49.19 52699.44 88888.00 2007-01-11 18:00:45.401 011 18168.83 49.24 52699.60 88888.00 2007-01-11 18:00:45.901 011 18168.80 49.31 52699.66 88888.00 2007-01-11 18:00:46.401 011 18168.72 49.31 52699.65 88888.00 2007-01-11 18:00:46.901 011 18168.71 49.30 52699.72 88888.00 2007-01-11 18:00:47.401 011 18168.64 49.31 52699.71 88888.00 2007-01-11 18:00:47.901 011 18168.58 49.38 52699.66 88888.00 2007-01-11 18:00:48.401 011 18168.61 49.45 52699.71 88888.00 2007-01-11 18:00:48.901 011 18168.56 49.53 52699.71 88888.00 2007-01-11 18:00:49.401 011 18168.47 49.58 52699.70 88888.00 2007-01-11 18:00:49.901 011 18168.57 49.50 52699.64 88888.00 2007-01-11 18:00:50.401 011 18168.53 49.51 52699.60 88888.00 2007-01-11 18:00:50.901 011 18168.54 49.47 52699.72 88888.00 2007-01-11 18:00:51.401 011 18168.52 49.50 52699.72 88888.00 2007-01-11 18:00:51.901 011 18168.30 49.53 52699.74 88888.00 2007-01-11 18:00:52.401 011 18168.24 49.52 52699.81 88888.00 2007-01-11 18:00:52.901 011 18168.32 49.45 52699.88 88888.00 2007-01-11 18:00:53.401 011 18168.45 49.47 52699.81 88888.00 2007-01-11 18:00:53.901 011 18168.57 49.58 52699.87 88888.00 2007-01-11 18:00:54.401 011 18168.63 49.62 52699.80 88888.00 2007-01-11 18:00:54.901 011 18168.62 49.57 52699.65 88888.00 2007-01-11 18:00:55.401 011 18168.63 49.63 52699.63 88888.00 2007-01-11 18:00:55.901 011 18168.53 49.62 52699.66 88888.00 2007-01-11 18:00:56.401 011 18168.50 49.52 52699.66 88888.00 2007-01-11 18:00:56.901 011 18168.51 49.52 52699.56 88888.00 2007-01-11 18:00:57.401 011 18168.46 49.40 52699.58 88888.00 2007-01-11 18:00:57.901 011 18168.33 49.30 52699.54 88888.00 2007-01-11 18:00:58.401 011 18168.41 49.21 52699.62 88888.00 2007-01-11 18:00:58.901 011 18168.42 49.15 52699.58 88888.00 2007-01-11 18:00:59.401 011 18168.58 49.15 52699.52 88888.00 2007-01-11 18:00:59.901 011 18168.50 49.18 52699.58 88888.00 2007-01-11 18:01:00.401 011 18168.51 49.13 52699.62 88888.00 2007-01-11 18:01:00.901 011 18168.45 49.17 52699.64 88888.00 2007-01-11 18:01:01.401 011 18168.39 49.09 52699.69 88888.00 2007-01-11 18:01:01.901 011 18168.26 49.05 52699.72 88888.00 2007-01-11 18:01:02.401 011 18168.31 49.00 52699.73 88888.00 2007-01-11 18:01:02.901 011 18168.43 49.03 52699.68 88888.00 2007-01-11 18:01:03.401 011 18168.54 49.02 52699.66 88888.00 2007-01-11 18:01:03.901 011 18168.52 48.97 52699.71 88888.00 2007-01-11 18:01:04.401 011 18168.49 48.92 52699.65 88888.00 2007-01-11 18:01:04.901 011 18168.46 48.86 52699.62 88888.00 2007-01-11 18:01:05.401 011 18168.37 48.82 52699.61 88888.00 2007-01-11 18:01:05.901 011 18168.40 48.85 52699.57 88888.00 2007-01-11 18:01:06.401 011 18168.31 48.86 52699.58 88888.00 2007-01-11 18:01:06.901 011 18168.46 48.85 52699.58 88888.00 2007-01-11 18:01:07.401 011 18168.50 48.82 52699.68 88888.00 2007-01-11 18:01:07.901 011 18168.57 48.76 52699.64 88888.00 2007-01-11 18:01:08.401 011 18168.64 48.79 52699.56 88888.00 2007-01-11 18:01:08.901 011 18168.65 48.74 52699.58 88888.00 2007-01-11 18:01:09.401 011 18168.40 48.67 52699.60 88888.00 2007-01-11 18:01:09.901 011 18168.33 48.68 52699.75 88888.00 2007-01-11 18:01:10.401 011 18168.45 48.77 52699.77 88888.00 2007-01-11 18:01:10.901 011 18168.41 48.78 52699.70 88888.00 2007-01-11 18:01:11.401 011 18168.42 48.77 52699.65 88888.00 2007-01-11 18:01:11.901 011 18168.42 48.77 52699.68 88888.00 2007-01-11 18:01:12.401 011 18168.16 48.78 52699.69 88888.00 2007-01-11 18:01:12.901 011 18168.15 48.82 52699.53 88888.00 2007-01-11 18:01:13.401 011 18168.04 48.79 52699.66 88888.00 2007-01-11 18:01:13.901 011 18168.05 48.71 52699.65 88888.00 2007-01-11 18:01:14.401 011 18168.07 48.62 52699.62 88888.00 2007-01-11 18:01:14.901 011 18168.06 48.54 52699.64 88888.00 2007-01-11 18:01:15.401 011 18168.06 48.58 52699.80 88888.00 2007-01-11 18:01:15.901 011 18168.05 48.63 52699.81 88888.00 2007-01-11 18:01:16.401 011 18167.99 48.59 52699.84 88888.00 2007-01-11 18:01:16.901 011 18168.19 48.53 52699.86 88888.00 2007-01-11 18:01:17.398 011 18168.26 48.50 52699.91 88888.00 2007-01-11 18:01:17.908 011 18168.18 48.44 52699.66 88888.00 2007-01-11 18:01:18.408 011 18168.09 48.46 52699.57 88888.00 2007-01-11 18:01:18.908 011 18168.10 48.48 52699.62 88888.00 2007-01-11 18:01:19.408 011 18168.05 48.45 52699.53 88888.00 2007-01-11 18:01:19.908 011 18168.10 48.38 52699.53 88888.00 2007-01-11 18:01:20.408 011 18168.11 48.37 52699.34 88888.00 2007-01-11 18:01:20.908 011 18168.08 48.40 52699.24 88888.00 2007-01-11 18:01:21.408 011 18168.10 48.37 52699.22 88888.00 2007-01-11 18:01:21.908 011 18168.03 48.35 52699.30 88888.00 2007-01-11 18:01:22.408 011 18168.05 48.41 52699.33 88888.00 2007-01-11 18:01:22.908 011 18168.05 48.44 52699.27 88888.00 2007-01-11 18:01:23.408 011 18168.15 48.29 52699.33 88888.00 2007-01-11 18:01:23.908 011 18168.13 48.30 52699.28 88888.00 2007-01-11 18:01:24.408 011 18168.02 48.39 52699.17 88888.00 2007-01-11 18:01:24.908 011 18168.07 48.43 52699.16 88888.00 2007-01-11 18:01:25.408 011 18167.97 48.38 52699.24 88888.00 2007-01-11 18:01:25.908 011 18167.92 48.38 52699.13 88888.00 2007-01-11 18:01:26.408 011 18167.98 48.39 52699.07 88888.00 2007-01-11 18:01:26.908 011 18168.14 48.34 52699.08 88888.00 2007-01-11 18:01:27.408 011 18168.09 48.34 52699.22 88888.00 2007-01-11 18:01:27.908 011 18168.07 48.39 52699.30 88888.00 2007-01-11 18:01:28.408 011 18168.06 48.41 52699.31 88888.00 2007-01-11 18:01:28.908 011 18168.00 48.44 52699.29 88888.00 2007-01-11 18:01:29.408 011 18167.97 48.55 52699.27 88888.00 2007-01-11 18:01:29.908 011 18167.96 48.63 52699.28 88888.00 2007-01-11 18:01:30.408 011 18168.02 48.64 52699.24 88888.00 2007-01-11 18:01:30.908 011 18167.94 48.74 52699.31 88888.00 2007-01-11 18:01:31.408 011 18167.97 48.76 52699.21 88888.00 2007-01-11 18:01:31.908 011 18167.96 48.77 52699.29 88888.00 2007-01-11 18:01:32.408 011 18168.04 48.80 52699.28 88888.00 2007-01-11 18:01:32.908 011 18168.02 48.74 52699.17 88888.00 2007-01-11 18:01:33.408 011 18168.14 48.82 52699.04 88888.00 2007-01-11 18:01:33.908 011 18168.26 48.82 52699.02 88888.00 2007-01-11 18:01:34.408 011 18168.28 48.92 52699.07 88888.00 2007-01-11 18:01:34.908 011 18168.16 49.00 52699.14 88888.00 2007-01-11 18:01:35.408 011 18168.13 49.07 52699.16 88888.00 2007-01-11 18:01:35.908 011 18168.17 49.07 52699.07 88888.00 2007-01-11 18:01:36.408 011 18168.19 49.03 52699.02 88888.00 2007-01-11 18:01:36.908 011 18168.28 49.07 52698.99 88888.00 2007-01-11 18:01:37.408 011 18168.16 49.10 52698.98 88888.00 2007-01-11 18:01:37.908 011 18168.25 49.07 52699.11 88888.00 2007-01-11 18:01:38.408 011 18168.20 49.00 52699.14 88888.00 2007-01-11 18:01:38.908 011 18168.15 49.00 52699.08 88888.00 2007-01-11 18:01:39.408 011 18168.13 48.97 52699.15 88888.00 2007-01-11 18:01:39.908 011 18168.20 48.94 52699.14 88888.00 2007-01-11 18:01:40.408 011 18168.22 48.83 52699.21 88888.00 2007-01-11 18:01:40.908 011 18168.21 48.70 52699.26 88888.00 2007-01-11 18:01:41.408 011 18168.22 48.62 52699.34 88888.00 2007-01-11 18:01:41.908 011 18168.29 48.57 52699.33 88888.00 2007-01-11 18:01:42.408 011 18168.32 48.59 52699.37 88888.00 2007-01-11 18:01:42.908 011 18168.25 48.58 52699.44 88888.00 2007-01-11 18:01:43.408 011 18168.09 48.50 52699.27 88888.00 2007-01-11 18:01:43.908 011 18168.07 48.42 52699.21 88888.00 2007-01-11 18:01:44.408 011 18168.13 48.40 52699.24 88888.00 2007-01-11 18:01:44.908 011 18168.16 48.30 52699.27 88888.00 2007-01-11 18:01:45.408 011 18168.14 48.22 52699.17 88888.00 2007-01-11 18:01:45.908 011 18168.16 48.24 52699.14 88888.00 2007-01-11 18:01:46.408 011 18168.11 48.28 52699.17 88888.00 2007-01-11 18:01:46.908 011 18168.04 48.28 52699.15 88888.00 2007-01-11 18:01:47.408 011 18168.13 48.25 52699.04 88888.00 2007-01-11 18:01:47.908 011 18168.06 48.17 52699.14 88888.00 2007-01-11 18:01:48.408 011 18168.07 48.20 52699.17 88888.00 2007-01-11 18:01:48.908 011 18168.17 48.20 52699.07 88888.00 2007-01-11 18:01:49.408 011 18168.15 48.14 52699.16 88888.00 2007-01-11 18:01:49.908 011 18167.89 48.10 52699.24 88888.00 2007-01-11 18:01:50.408 011 18167.78 48.13 52699.19 88888.00 2007-01-11 18:01:50.908 011 18167.84 48.16 52699.22 88888.00 2007-01-11 18:01:51.408 011 18167.84 48.18 52699.16 88888.00 2007-01-11 18:01:51.908 011 18167.80 48.23 52699.08 88888.00 2007-01-11 18:01:52.408 011 18167.83 48.24 52699.06 88888.00 2007-01-11 18:01:52.908 011 18167.95 48.23 52698.95 88888.00 2007-01-11 18:01:53.408 011 18167.95 48.31 52698.93 88888.00 2007-01-11 18:01:53.908 011 18167.94 48.30 52698.92 88888.00 2007-01-11 18:01:54.408 011 18167.89 48.29 52698.84 88888.00 2007-01-11 18:01:54.908 011 18167.92 48.36 52698.89 88888.00 2007-01-11 18:01:55.408 011 18168.03 48.41 52698.79 88888.00 2007-01-11 18:01:55.908 011 18167.99 48.45 52698.83 88888.00 2007-01-11 18:01:56.408 011 18167.89 48.45 52698.92 88888.00 2007-01-11 18:01:56.908 011 18167.89 48.47 52699.07 88888.00 2007-01-11 18:01:57.408 011 18167.94 48.54 52699.08 88888.00 2007-01-11 18:01:57.908 011 18167.99 48.48 52698.98 88888.00 2007-01-11 18:01:58.408 011 18168.04 48.43 52698.95 88888.00 2007-01-11 18:01:58.908 011 18168.11 48.46 52699.01 88888.00 2007-01-11 18:01:59.408 011 18168.18 48.53 52698.87 88888.00 2007-01-11 18:01:59.908 011 18168.16 48.59 52698.92 88888.00 2007-01-11 18:02:00.408 011 18168.21 48.59 52698.96 88888.00 2007-01-11 18:02:00.908 011 18168.22 48.62 52698.93 88888.00 2007-01-11 18:02:01.408 011 18168.17 48.61 52698.93 88888.00 2007-01-11 18:02:01.908 011 18168.17 48.61 52698.88 88888.00 2007-01-11 18:02:02.408 011 18168.26 48.53 52698.84 88888.00 2007-01-11 18:02:02.908 011 18168.21 48.44 52698.83 88888.00 2007-01-11 18:02:03.408 011 18168.41 48.41 52698.95 88888.00 2007-01-11 18:02:03.908 011 18168.41 48.42 52698.91 88888.00 2007-01-11 18:02:04.408 011 18168.33 48.38 52698.95 88888.00 2007-01-11 18:02:04.908 011 18168.36 48.48 52699.01 88888.00 2007-01-11 18:02:05.408 011 18168.53 48.55 52698.94 88888.00 2007-01-11 18:02:05.908 011 18168.61 48.51 52698.89 88888.00 2007-01-11 18:02:06.408 011 18168.53 48.51 52698.87 88888.00 2007-01-11 18:02:06.908 011 18168.47 48.44 52698.81 88888.00 2007-01-11 18:02:07.408 011 18168.40 48.37 52698.82 88888.00 2007-01-11 18:02:07.908 011 18168.64 48.38 52698.75 88888.00 2007-01-11 18:02:08.408 011 18168.56 48.45 52698.81 88888.00 2007-01-11 18:02:08.908 011 18168.42 48.45 52698.70 88888.00 2007-01-11 18:02:09.408 011 18168.59 48.45 52698.73 88888.00 2007-01-11 18:02:09.908 011 18168.60 48.53 52698.83 88888.00 2007-01-11 18:02:10.408 011 18168.71 48.53 52698.84 88888.00 2007-01-11 18:02:10.908 011 18168.69 48.53 52698.91 88888.00 2007-01-11 18:02:11.408 011 18168.61 48.66 52698.91 88888.00 2007-01-11 18:02:11.908 011 18168.59 48.67 52698.78 88888.00 2007-01-11 18:02:12.408 011 18168.58 48.68 52698.89 88888.00 2007-01-11 18:02:12.908 011 18168.54 48.72 52698.83 88888.00 2007-01-11 18:02:13.408 011 18168.41 48.72 52698.73 88888.00 2007-01-11 18:02:13.908 011 18168.32 48.80 52698.72 88888.00 2007-01-11 18:02:14.408 011 18168.32 48.84 52698.76 88888.00 2007-01-11 18:02:14.908 011 18168.40 48.85 52698.81 88888.00 2007-01-11 18:02:15.408 011 18168.38 48.85 52698.88 88888.00 2007-01-11 18:02:15.908 011 18168.22 48.85 52698.88 88888.00 2007-01-11 18:02:16.408 011 18168.21 48.84 52698.86 88888.00 2007-01-11 18:02:16.908 011 18168.29 48.85 52698.89 88888.00 2007-01-11 18:02:17.408 011 18168.29 48.76 52698.98 88888.00 2007-01-11 18:02:17.908 011 18168.17 48.69 52698.99 88888.00 2007-01-11 18:02:18.408 011 18168.25 48.61 52698.98 88888.00 2007-01-11 18:02:18.908 011 18168.33 48.64 52699.02 88888.00 2007-01-11 18:02:19.408 011 18168.36 48.65 52699.00 88888.00 2007-01-11 18:02:19.908 011 18168.20 48.62 52698.94 88888.00 2007-01-11 18:02:20.408 011 18168.20 48.55 52699.03 88888.00 2007-01-11 18:02:20.908 011 18168.25 48.46 52699.00 88888.00 2007-01-11 18:02:21.408 011 18168.31 48.38 52699.02 88888.00 2007-01-11 18:02:21.908 011 18168.47 48.28 52699.07 88888.00 2007-01-11 18:02:22.408 011 18168.37 48.16 52698.99 88888.00 2007-01-11 18:02:22.908 011 18168.42 48.09 52698.95 88888.00 2007-01-11 18:02:23.408 011 18168.50 48.02 52698.80 88888.00 2007-01-11 18:02:23.908 011 18168.49 47.92 52698.88 88888.00 2007-01-11 18:02:24.408 011 18168.36 47.94 52698.95 88888.00 2007-01-11 18:02:24.908 011 18168.32 47.91 52698.96 88888.00 2007-01-11 18:02:25.408 011 18168.40 47.85 52699.06 88888.00 2007-01-11 18:02:25.908 011 18168.48 47.85 52699.21 88888.00 2007-01-11 18:02:26.408 011 18168.58 47.79 52699.25 88888.00 2007-01-11 18:02:26.908 011 18168.56 47.75 52699.27 88888.00 2007-01-11 18:02:27.408 011 18168.50 47.73 52699.30 88888.00 2007-01-11 18:02:27.908 011 18168.35 47.74 52699.22 88888.00 2007-01-11 18:02:28.408 011 18168.29 47.65 52699.07 88888.00 2007-01-11 18:02:28.908 011 18168.41 47.56 52699.11 88888.00 2007-01-11 18:02:29.408 011 18168.43 47.47 52699.19 88888.00 2007-01-11 18:02:29.908 011 18168.39 47.46 52699.19 88888.00 2007-01-11 18:02:30.408 011 18168.39 47.53 52699.15 88888.00 2007-01-11 18:02:30.908 011 18168.32 47.53 52699.07 88888.00 2007-01-11 18:02:31.408 011 18168.33 47.51 52699.07 88888.00 2007-01-11 18:02:31.908 011 18168.29 47.62 52699.13 88888.00 2007-01-11 18:02:32.408 011 18168.41 47.55 52699.11 88888.00 2007-01-11 18:02:32.908 011 18168.40 47.50 52699.12 88888.00 2007-01-11 18:02:33.408 011 18168.42 47.56 52699.10 88888.00 2007-01-11 18:02:33.908 011 18168.31 47.61 52699.11 88888.00 2007-01-11 18:02:34.408 011 18168.27 47.70 52699.02 88888.00 2007-01-11 18:02:34.908 011 18168.32 47.76 52699.11 88888.00 2007-01-11 18:02:35.408 011 18168.28 47.77 52699.10 88888.00 2007-01-11 18:02:35.908 011 18168.41 47.78 52698.96 88888.00 2007-01-11 18:02:36.408 011 18168.41 47.81 52698.89 88888.00 2007-01-11 18:02:36.908 011 18168.41 47.91 52698.84 88888.00 2007-01-11 18:02:37.408 011 18168.40 48.00 52698.83 88888.00 2007-01-11 18:02:37.908 011 18168.33 48.00 52698.83 88888.00 2007-01-11 18:02:38.408 011 18168.14 48.03 52698.67 88888.00 2007-01-11 18:02:38.908 011 18168.15 48.13 52698.58 88888.00 2007-01-11 18:02:39.408 011 18168.16 48.23 52698.58 88888.00 2007-01-11 18:02:39.908 011 18168.25 48.34 52698.57 88888.00 2007-01-11 18:02:40.408 011 18168.32 48.45 52698.57 88888.00 2007-01-11 18:02:40.908 011 18168.32 48.47 52698.67 88888.00 2007-01-11 18:02:41.408 011 18168.29 48.62 52698.59 88888.00 2007-01-11 18:02:41.908 011 18168.26 48.70 52698.55 88888.00 2007-01-11 18:02:42.408 011 18168.37 48.73 52698.49 88888.00 2007-01-11 18:02:42.908 011 18168.31 48.80 52698.45 88888.00 2007-01-11 18:02:43.408 011 18168.40 48.90 52698.42 88888.00 2007-01-11 18:02:43.908 011 18168.51 48.97 52698.47 88888.00 2007-01-11 18:02:44.408 011 18168.56 49.05 52698.48 88888.00 2007-01-11 18:02:44.908 011 18168.64 49.09 52698.52 88888.00 2007-01-11 18:02:45.408 011 18168.80 49.08 52698.49 88888.00 2007-01-11 18:02:45.908 011 18168.95 49.15 52698.43 88888.00 2007-01-11 18:02:46.408 011 18169.14 49.19 52698.45 88888.00 2007-01-11 18:02:46.908 011 18169.28 49.19 52698.37 88888.00 2007-01-11 18:02:47.408 011 18169.26 49.29 52698.44 88888.00 2007-01-11 18:02:47.908 011 18169.16 49.30 52698.53 88888.00 2007-01-11 18:02:48.408 011 18169.19 49.32 52698.57 88888.00 2007-01-11 18:02:48.908 011 18169.38 49.22 52698.64 88888.00 2007-01-11 18:02:49.408 011 18169.44 49.14 52698.76 88888.00 2007-01-11 18:02:49.908 011 18169.48 49.12 52698.78 88888.00 2007-01-11 18:02:50.408 011 18169.43 49.17 52698.78 88888.00 2007-01-11 18:02:50.908 011 18169.52 49.22 52698.70 88888.00 2007-01-11 18:02:51.408 011 18169.73 49.20 52698.70 88888.00 2007-01-11 18:02:51.908 011 18169.66 49.10 52698.72 88888.00 2007-01-11 18:02:52.408 011 18169.59 49.06 52698.83 88888.00 2007-01-11 18:02:52.908 011 18169.57 48.91 52698.92 88888.00 2007-01-11 18:02:53.408 011 18169.55 48.87 52698.95 88888.00 2007-01-11 18:02:53.908 011 18169.71 48.83 52698.95 88888.00 2007-01-11 18:02:54.408 011 18169.71 48.68 52698.96 88888.00 2007-01-11 18:02:54.908 011 18169.61 48.57 52699.02 88888.00 2007-01-11 18:02:55.408 011 18169.56 48.44 52699.03 88888.00 2007-01-11 18:02:55.908 011 18169.52 48.39 52699.10 88888.00 2007-01-11 18:02:56.408 011 18169.50 48.31 52699.07 88888.00 2007-01-11 18:02:56.908 011 18169.46 48.22 52699.03 88888.00 2007-01-11 18:02:57.408 011 18169.29 48.06 52698.94 88888.00 2007-01-11 18:02:57.908 011 18169.22 47.91 52698.92 88888.00 2007-01-11 18:02:58.408 011 18169.12 47.85 52698.90 88888.00 2007-01-11 18:02:58.908 011 18169.21 47.80 52698.94 88888.00 2007-01-11 18:02:59.408 011 18169.23 47.67 52698.91 88888.00 2007-01-11 18:02:59.908 011 18169.27 47.63 52698.78 88888.00 2007-01-11 18:03:00.408 011 18169.27 47.50 52698.84 88888.00 2007-01-11 18:03:00.908 011 18169.17 47.44 52698.92 88888.00 2007-01-11 18:03:01.408 011 18169.16 47.36 52698.88 88888.00 2007-01-11 18:03:01.908 011 18169.23 47.28 52698.86 88888.00 2007-01-11 18:03:02.408 011 18169.25 47.18 52698.91 88888.00 2007-01-11 18:03:02.908 011 18169.07 47.21 52698.90 88888.00 2007-01-11 18:03:03.408 011 18169.05 47.20 52698.91 88888.00 2007-01-11 18:03:03.908 011 18169.01 47.22 52698.83 88888.00 2007-01-11 18:03:04.408 011 18168.91 47.19 52698.88 88888.00 2007-01-11 18:03:04.908 011 18169.01 47.16 52698.82 88888.00 2007-01-11 18:03:05.408 011 18169.04 47.20 52698.89 88888.00 2007-01-11 18:03:05.908 011 18168.95 47.22 52698.92 88888.00 2007-01-11 18:03:06.408 011 18168.94 47.19 52698.91 88888.00 2007-01-11 18:03:06.908 011 18168.97 47.18 52698.92 88888.00 2007-01-11 18:03:07.408 011 18168.85 47.25 52698.89 88888.00 2007-01-11 18:03:07.908 011 18168.89 47.38 52698.83 88888.00 2007-01-11 18:03:08.408 011 18169.02 47.47 52698.98 88888.00 2007-01-11 18:03:08.908 011 18169.00 47.58 52698.94 88888.00 2007-01-11 18:03:09.408 011 18169.15 47.62 52698.84 88888.00 2007-01-11 18:03:09.908 011 18169.21 47.65 52699.00 88888.00 2007-01-11 18:03:10.408 011 18169.04 47.79 52698.99 88888.00 2007-01-11 18:03:10.908 011 18169.08 47.91 52698.99 88888.00 2007-01-11 18:03:11.408 011 18169.22 47.96 52699.00 88888.00 2007-01-11 18:03:11.908 011 18169.12 47.92 52699.02 88888.00 2007-01-11 18:03:12.408 011 18169.00 48.00 52699.05 88888.00 2007-01-11 18:03:12.908 011 18168.90 48.10 52699.17 88888.00 2007-01-11 18:03:13.408 011 18168.98 48.20 52699.21 88888.00 2007-01-11 18:03:13.908 011 18169.13 48.25 52699.24 88888.00 2007-01-11 18:03:14.408 011 18169.15 48.26 52699.15 88888.00 2007-01-11 18:03:14.908 011 18169.09 48.16 52699.00 88888.00 2007-01-11 18:03:15.408 011 18169.16 48.26 52698.98 88888.00 2007-01-11 18:03:15.908 011 18169.29 48.38 52699.00 88888.00 2007-01-11 18:03:16.408 011 18169.38 48.43 52699.14 88888.00 2007-01-11 18:03:16.908 011 18169.37 48.47 52699.14 88888.00 2007-01-11 18:03:17.408 011 18169.32 48.40 52699.18 88888.00 2007-01-11 18:03:17.908 011 18169.43 48.39 52699.25 88888.00 2007-01-11 18:03:18.408 011 18169.46 48.43 52699.22 88888.00 2007-01-11 18:03:18.908 011 18169.45 48.50 52699.07 88888.00 2007-01-11 18:03:19.408 011 18169.49 48.42 52699.24 88888.00 2007-01-11 18:03:19.908 011 18169.54 48.35 52699.36 88888.00 2007-01-11 18:03:20.408 011 18169.59 48.37 52699.29 88888.00 2007-01-11 18:03:20.908 011 18169.62 48.41 52699.24 88888.00 2007-01-11 18:03:21.408 011 18169.56 48.24 52699.13 88888.00 2007-01-11 18:03:21.908 011 18169.47 48.09 52699.01 88888.00 2007-01-11 18:03:22.408 011 18169.50 48.06 52699.07 88888.00 2007-01-11 18:03:22.908 011 18169.63 48.16 52699.18 88888.00 2007-01-11 18:03:23.408 011 18169.66 48.24 52699.15 88888.00 2007-01-11 18:03:23.908 011 18169.50 48.23 52699.13 88888.00 2007-01-11 18:03:24.408 011 18169.49 48.14 52699.15 88888.00 2007-01-11 18:03:24.908 011 18169.49 48.02 52699.13 88888.00 2007-01-11 18:03:25.408 011 18169.56 47.89 52699.13 88888.00 2007-01-11 18:03:25.908 011 18169.55 47.84 52699.11 88888.00 2007-01-11 18:03:26.408 011 18169.54 47.81 52699.05 88888.00 2007-01-11 18:03:26.908 011 18169.66 47.90 52699.01 88888.00 2007-01-11 18:03:27.408 011 18169.62 47.92 52699.01 88888.00 2007-01-11 18:03:27.908 011 18169.62 47.83 52698.88 88888.00 2007-01-11 18:03:28.408 011 18169.70 47.84 52698.86 88888.00 2007-01-11 18:03:28.908 011 18169.68 47.76 52698.95 88888.00 2007-01-11 18:03:29.408 011 18169.72 47.75 52698.92 88888.00 2007-01-11 18:03:29.908 011 18169.74 47.77 52698.91 88888.00 2007-01-11 18:03:30.408 011 18169.82 47.85 52698.92 88888.00 2007-01-11 18:03:30.908 011 18169.81 47.89 52698.79 88888.00 2007-01-11 18:03:31.408 011 18169.84 47.97 52698.78 88888.00 2007-01-11 18:03:31.908 011 18169.93 48.01 52698.84 88888.00 2007-01-11 18:03:32.408 011 18169.92 48.09 52698.98 88888.00 2007-01-11 18:03:32.908 011 18169.84 48.13 52699.11 88888.00 2007-01-11 18:03:33.408 011 18169.80 48.16 52699.12 88888.00 2007-01-11 18:03:33.908 011 18169.67 48.18 52699.13 88888.00 2007-01-11 18:03:34.408 011 18169.70 48.21 52699.26 88888.00 2007-01-11 18:03:34.908 011 18169.87 48.26 52699.37 88888.00 2007-01-11 18:03:35.408 011 18169.98 48.29 52699.37 88888.00 2007-01-11 18:03:35.908 011 18169.99 48.29 52699.34 88888.00 2007-01-11 18:03:36.408 011 18170.09 48.28 52699.46 88888.00 2007-01-11 18:03:36.908 011 18170.10 48.30 52699.52 88888.00 2007-01-11 18:03:37.408 011 18169.97 48.32 52699.51 88888.00 2007-01-11 18:03:37.908 011 18169.73 48.30 52699.57 88888.00 2007-01-11 18:03:38.408 011 18169.52 48.31 52699.59 88888.00 2007-01-11 18:03:38.908 011 18169.50 48.20 52699.62 88888.00 2007-01-11 18:03:39.408 011 18169.46 48.21 52699.53 88888.00 2007-01-11 18:03:39.908 011 18169.43 48.30 52699.51 88888.00 2007-01-11 18:03:40.408 011 18169.41 48.30 52699.47 88888.00 2007-01-11 18:03:40.908 011 18169.48 48.31 52699.61 88888.00 2007-01-11 18:03:41.408 011 18169.57 48.30 52699.61 88888.00 2007-01-11 18:03:41.908 011 18169.41 48.17 52699.69 88888.00 2007-01-11 18:03:42.408 011 18169.13 48.12 52699.64 88888.00 2007-01-11 18:03:42.908 011 18169.16 48.14 52699.65 88888.00 2007-01-11 18:03:43.408 011 18169.17 48.13 52699.62 88888.00 2007-01-11 18:03:43.908 011 18169.11 48.10 52699.61 88888.00 2007-01-11 18:03:44.408 011 18169.02 48.03 52699.62 88888.00 2007-01-11 18:03:44.908 011 18169.01 48.03 52699.70 88888.00 2007-01-11 18:03:45.408 011 18168.95 48.04 52699.62 88888.00 2007-01-11 18:03:45.908 011 18168.97 48.08 52699.61 88888.00 2007-01-11 18:03:46.408 011 18168.74 48.14 52699.56 88888.00 2007-01-11 18:03:46.908 011 18168.64 48.04 52699.49 88888.00 2007-01-11 18:03:47.408 011 18168.74 48.03 52699.52 88888.00 2007-01-11 18:03:47.908 011 18168.62 48.14 52699.54 88888.00 2007-01-11 18:03:48.408 011 18168.50 48.15 52699.54 88888.00 2007-01-11 18:03:48.908 011 18168.52 48.08 52699.58 88888.00 2007-01-11 18:03:49.408 011 18168.53 48.13 52699.47 88888.00 2007-01-11 18:03:49.908 011 18168.45 48.15 52699.38 88888.00 2007-01-11 18:03:50.408 011 18168.41 48.20 52699.30 88888.00 2007-01-11 18:03:50.908 011 18168.51 48.26 52699.38 88888.00 2007-01-11 18:03:51.408 011 18168.51 48.38 52699.37 88888.00 2007-01-11 18:03:51.908 011 18168.60 48.53 52699.19 88888.00 2007-01-11 18:03:52.408 011 18168.59 48.49 52699.16 88888.00 2007-01-11 18:03:52.908 011 18168.51 48.40 52699.19 88888.00 2007-01-11 18:03:53.408 011 18168.37 48.44 52699.35 88888.00 2007-01-11 18:03:53.908 011 18168.46 48.38 52699.22 88888.00 2007-01-11 18:03:54.408 011 18168.33 48.40 52699.26 88888.00 2007-01-11 18:03:54.908 011 18168.24 48.42 52699.25 88888.00 2007-01-11 18:03:55.408 011 18168.43 48.51 52699.12 88888.00 2007-01-11 18:03:55.908 011 18168.73 48.65 52699.03 88888.00 2007-01-11 18:03:56.408 011 18168.74 48.66 52699.11 88888.00 2007-01-11 18:03:56.908 011 18168.68 48.72 52699.14 88888.00 2007-01-11 18:03:57.408 011 18168.71 48.83 52699.17 88888.00 2007-01-11 18:03:57.908 011 18168.67 48.82 52699.22 88888.00 2007-01-11 18:03:58.408 011 18168.61 48.78 52699.26 88888.00 2007-01-11 18:03:58.908 011 18168.59 48.77 52699.40 88888.00 2007-01-11 18:03:59.408 011 18168.70 48.85 52699.41 88888.00 2007-01-11 18:03:59.908 011 18168.69 48.82 52699.26 88888.00 2007-01-11 18:04:00.408 011 18168.71 48.79 52699.22 88888.00 2007-01-11 18:04:00.908 011 18168.73 48.77 52699.24 88888.00 2007-01-11 18:04:01.408 011 18168.64 48.70 52699.44 88888.00 2007-01-11 18:04:01.908 011 18168.59 48.63 52699.50 88888.00 2007-01-11 18:04:02.408 011 18168.61 48.62 52699.47 88888.00 2007-01-11 18:04:02.908 011 18168.43 48.56 52699.41 88888.00 2007-01-11 18:04:03.408 011 18168.36 48.63 52699.37 88888.00 2007-01-11 18:04:03.908 011 18168.57 48.57 52699.29 88888.00 2007-01-11 18:04:04.408 011 18168.71 48.52 52699.40 88888.00 2007-01-11 18:04:04.908 011 18168.58 48.35 52699.45 88888.00 2007-01-11 18:04:05.408 011 18168.54 48.28 52699.50 88888.00 2007-01-11 18:04:05.908 011 18168.50 48.29 52699.51 88888.00 2007-01-11 18:04:06.408 011 18168.35 48.30 52699.49 88888.00 2007-01-11 18:04:06.908 011 18168.43 48.20 52699.42 88888.00 2007-01-11 18:04:07.408 011 18168.52 48.05 52699.30 88888.00 2007-01-11 18:04:07.908 011 18168.54 47.98 52699.34 88888.00 2007-01-11 18:04:08.408 011 18168.56 47.92 52699.44 88888.00 2007-01-11 18:04:08.908 011 18168.60 47.80 52699.31 88888.00 2007-01-11 18:04:09.408 011 18168.49 47.74 52699.13 88888.00 2007-01-11 18:04:09.908 011 18168.59 47.74 52699.18 88888.00 2007-01-11 18:04:10.408 011 18168.74 47.77 52699.12 88888.00 2007-01-11 18:04:10.908 011 18168.76 47.71 52699.04 88888.00 2007-01-11 18:04:11.408 011 18168.68 47.57 52698.95 88888.00 2007-01-11 18:04:11.908 011 18168.70 47.54 52698.80 88888.00 2007-01-11 18:04:12.408 011 18168.74 47.45 52698.71 88888.00 2007-01-11 18:04:12.908 011 18168.80 47.43 52698.73 88888.00 2007-01-11 18:04:13.408 011 18168.72 47.36 52698.70 88888.00 2007-01-11 18:04:13.908 011 18168.64 47.38 52698.73 88888.00 2007-01-11 18:04:14.408 011 18168.71 47.42 52698.86 88888.00 2007-01-11 18:04:14.908 011 18168.74 47.35 52698.90 88888.00 2007-01-11 18:04:15.408 011 18168.76 47.37 52698.99 88888.00 2007-01-11 18:04:15.908 011 18168.80 47.49 52698.93 88888.00 2007-01-11 18:04:16.408 011 18168.74 47.44 52698.89 88888.00 2007-01-11 18:04:16.908 011 18168.72 47.42 52698.96 88888.00 2007-01-11 18:04:17.408 011 18168.83 47.47 52699.00 88888.00 2007-01-11 18:04:17.908 011 18168.72 47.57 52699.04 88888.00 2007-01-11 18:04:18.408 011 18168.70 47.65 52699.02 88888.00 2007-01-11 18:04:18.908 011 18168.86 47.64 52699.05 88888.00 2007-01-11 18:04:19.408 011 18168.93 47.70 52699.14 88888.00 2007-01-11 18:04:19.908 011 18168.96 47.79 52699.15 88888.00 2007-01-11 18:04:20.408 011 18169.07 47.83 52699.06 88888.00 2007-01-11 18:04:20.908 011 18169.05 47.86 52699.01 88888.00 2007-01-11 18:04:21.408 011 18168.98 47.88 52699.02 88888.00 2007-01-11 18:04:21.908 011 18168.96 47.91 52699.08 88888.00 2007-01-11 18:04:22.408 011 18168.93 47.97 52699.10 88888.00 2007-01-11 18:04:22.908 011 18168.82 48.00 52699.19 88888.00 2007-01-11 18:04:23.408 011 18168.82 48.03 52699.37 88888.00 2007-01-11 18:04:23.908 011 18168.97 48.03 52699.37 88888.00 2007-01-11 18:04:24.408 011 18169.05 48.02 52699.46 88888.00 2007-01-11 18:04:24.908 011 18168.95 48.09 52699.47 88888.00 2007-01-11 18:04:25.408 011 18168.75 48.14 52699.46 88888.00 2007-01-11 18:04:25.908 011 18168.69 48.15 52699.51 88888.00 2007-01-11 18:04:26.408 011 18168.62 48.21 52699.44 88888.00 2007-01-11 18:04:26.908 011 18168.58 48.36 52699.40 88888.00 2007-01-11 18:04:27.408 011 18168.57 48.33 52699.46 88888.00 2007-01-11 18:04:27.908 011 18168.57 48.26 52699.56 88888.00 2007-01-11 18:04:28.408 011 18168.45 48.34 52699.60 88888.00 2007-01-11 18:04:28.908 011 18168.39 48.40 52699.45 88888.00 2007-01-11 18:04:29.408 011 18168.37 48.32 52699.44 88888.00 2007-01-11 18:04:29.908 011 18168.37 48.33 52699.51 88888.00 2007-01-11 18:04:30.408 011 18168.36 48.36 52699.59 88888.00 2007-01-11 18:04:30.908 011 18168.29 48.37 52699.69 88888.00 2007-01-11 18:04:31.408 011 18168.18 48.38 52699.73 88888.00 2007-01-11 18:04:31.908 011 18168.10 48.38 52699.68 88888.00 2007-01-11 18:04:32.408 011 18168.09 48.43 52699.54 88888.00 2007-01-11 18:04:32.908 011 18168.05 48.44 52699.45 88888.00 2007-01-11 18:04:33.408 011 18168.08 48.43 52699.29 88888.00 2007-01-11 18:04:33.908 011 18168.02 48.43 52699.22 88888.00 2007-01-11 18:04:34.408 011 18168.02 48.49 52699.14 88888.00 2007-01-11 18:04:34.908 011 18167.92 48.57 52699.15 88888.00 2007-01-11 18:04:35.408 011 18168.02 48.58 52699.17 88888.00 2007-01-11 18:04:35.908 011 18168.08 48.54 52699.12 88888.00 2007-01-11 18:04:36.408 011 18168.11 48.49 52698.91 88888.00 2007-01-11 18:04:36.908 011 18168.06 48.51 52698.86 88888.00 2007-01-11 18:04:37.408 011 18168.19 48.44 52698.98 88888.00 2007-01-11 18:04:37.908 011 18168.10 48.53 52698.94 88888.00 2007-01-11 18:04:38.408 011 18168.14 48.57 52698.94 88888.00 2007-01-11 18:04:38.908 011 18168.18 48.52 52698.82 88888.00 2007-01-11 18:04:39.408 011 18168.22 48.49 52698.76 88888.00 2007-01-11 18:04:39.908 011 18168.24 48.48 52698.77 88888.00 2007-01-11 18:04:40.408 011 18168.45 48.51 52698.76 88888.00 2007-01-11 18:04:40.908 011 18168.53 48.51 52698.72 88888.00 2007-01-11 18:04:41.408 011 18168.56 48.48 52698.68 88888.00 2007-01-11 18:04:41.908 011 18168.61 48.41 52698.73 88888.00 2007-01-11 18:04:42.408 011 18168.64 48.39 52698.68 88888.00 2007-01-11 18:04:42.908 011 18168.62 48.36 52698.78 88888.00 2007-01-11 18:04:43.408 011 18168.61 48.35 52698.78 88888.00 2007-01-11 18:04:43.908 011 18168.60 48.32 52698.73 88888.00 2007-01-11 18:04:44.408 011 18168.63 48.33 52698.76 88888.00 2007-01-11 18:04:44.908 011 18168.67 48.30 52698.67 88888.00 2007-01-11 18:04:45.408 011 18168.78 48.23 52698.56 88888.00 2007-01-11 18:04:45.908 011 18168.80 48.22 52698.55 88888.00 2007-01-11 18:04:46.408 011 18168.84 48.19 52698.59 88888.00 2007-01-11 18:04:46.908 011 18168.76 48.19 52698.63 88888.00 2007-01-11 18:04:47.408 011 18168.70 48.25 52698.56 88888.00 2007-01-11 18:04:47.908 011 18168.74 48.29 52698.50 88888.00 2007-01-11 18:04:48.408 011 18168.72 48.25 52698.45 88888.00 2007-01-11 18:04:48.908 011 18168.56 48.23 52698.46 88888.00 2007-01-11 18:04:49.408 011 18168.72 48.32 52698.52 88888.00 2007-01-11 18:04:49.908 011 18168.76 48.37 52698.59 88888.00 2007-01-11 18:04:50.408 011 18168.68 48.38 52698.57 88888.00 2007-01-11 18:04:50.908 011 18168.57 48.40 52698.57 88888.00 2007-01-11 18:04:51.408 011 18168.59 48.54 52698.66 88888.00 2007-01-11 18:04:51.908 011 18168.40 48.57 52698.83 88888.00 2007-01-11 18:04:52.408 011 18168.39 48.54 52698.90 88888.00 2007-01-11 18:04:52.908 011 18168.42 48.50 52698.84 88888.00 2007-01-11 18:04:53.408 011 18168.37 48.57 52698.84 88888.00 2007-01-11 18:04:53.908 011 18168.38 48.59 52698.87 88888.00 2007-01-11 18:04:54.408 011 18168.42 48.64 52698.92 88888.00 2007-01-11 18:04:54.908 011 18168.40 48.74 52698.94 88888.00 2007-01-11 18:04:55.408 011 18168.28 48.75 52698.91 88888.00 2007-01-11 18:04:55.908 011 18168.38 48.79 52698.99 88888.00 2007-01-11 18:04:56.408 011 18168.41 48.82 52699.03 88888.00 2007-01-11 18:04:56.908 011 18168.33 48.78 52698.98 88888.00 2007-01-11 18:04:57.408 011 18168.35 48.74 52698.95 88888.00 2007-01-11 18:04:57.908 011 18168.33 48.75 52698.94 88888.00 2007-01-11 18:04:58.408 011 18168.36 48.76 52698.92 88888.00 2007-01-11 18:04:58.908 011 18168.40 48.72 52698.89 88888.00 2007-01-11 18:04:59.408 011 18168.40 48.71 52698.86 88888.00 2007-01-11 18:04:59.908 011 18168.37 48.64 52698.83 88888.00 2007-01-11 18:05:00.408 011 18168.40 48.66 52698.81 88888.00 2007-01-11 18:05:00.908 011 18168.46 48.52 52698.67 88888.00 2007-01-11 18:05:01.408 011 18168.41 48.53 52698.63 88888.00 2007-01-11 18:05:01.908 011 18168.40 48.35 52698.69 88888.00 2007-01-11 18:05:02.408 011 18168.47 48.23 52698.79 88888.00 2007-01-11 18:05:02.908 011 18168.38 48.16 52698.72 88888.00 2007-01-11 18:05:03.408 011 18168.36 48.15 52698.57 88888.00 2007-01-11 18:05:03.908 011 18168.39 48.20 52698.40 88888.00 2007-01-11 18:05:04.408 011 18168.41 48.06 52698.33 88888.00 2007-01-11 18:05:04.908 011 18168.41 48.00 52698.48 88888.00 2007-01-11 18:05:05.408 011 18168.45 47.87 52698.48 88888.00 2007-01-11 18:05:05.908 011 18168.53 47.94 52698.57 88888.00 2007-01-11 18:05:06.408 011 18168.50 47.95 52698.61 88888.00 2007-01-11 18:05:06.908 011 18168.48 48.00 52698.60 88888.00 2007-01-11 18:05:07.408 011 18168.42 47.94 52698.56 88888.00 2007-01-11 18:05:07.908 011 18168.33 47.78 52698.49 88888.00 2007-01-11 18:05:08.408 011 18168.37 47.69 52698.44 88888.00 2007-01-11 18:05:08.908 011 18168.60 47.76 52698.44 88888.00 2007-01-11 18:05:09.408 011 18168.62 47.82 52698.46 88888.00 2007-01-11 18:05:09.908 011 18168.73 47.82 52698.43 88888.00 2007-01-11 18:05:10.408 011 18168.74 47.77 52698.44 88888.00 2007-01-11 18:05:10.908 011 18168.80 47.76 52698.41 88888.00 2007-01-11 18:05:11.408 011 18168.78 47.71 52698.38 88888.00 2007-01-11 18:05:11.908 011 18168.69 47.67 52698.46 88888.00 2007-01-11 18:05:12.408 011 18168.59 47.69 52698.45 88888.00 2007-01-11 18:05:12.908 011 18168.60 47.85 52698.45 88888.00 2007-01-11 18:05:13.408 011 18168.51 47.95 52698.45 88888.00 2007-01-11 18:05:13.908 011 18168.58 48.02 52698.60 88888.00 2007-01-11 18:05:14.408 011 18168.51 48.03 52698.59 88888.00 2007-01-11 18:05:14.908 011 18168.42 48.11 52698.49 88888.00 2007-01-11 18:05:15.408 011 18168.43 48.19 52698.56 88888.00 2007-01-11 18:05:15.908 011 18168.32 48.19 52698.58 88888.00 2007-01-11 18:05:16.408 011 18168.28 48.19 52698.56 88888.00 2007-01-11 18:05:16.908 011 18168.37 48.24 52698.50 88888.00 2007-01-11 18:05:17.408 011 18168.32 48.29 52698.56 88888.00 2007-01-11 18:05:17.908 011 18168.28 48.33 52698.56 88888.00 2007-01-11 18:05:18.408 011 18168.31 48.31 52698.64 88888.00 2007-01-11 18:05:18.908 011 18168.41 48.26 52698.60 88888.00 2007-01-11 18:05:19.408 011 18168.36 48.22 52698.54 88888.00 2007-01-11 18:05:19.908 011 18168.29 48.24 52698.66 88888.00 2007-01-11 18:05:20.408 011 18168.29 48.22 52698.64 88888.00 2007-01-11 18:05:20.908 011 18168.21 48.25 52698.69 88888.00 2007-01-11 18:05:21.408 011 18168.25 48.18 52698.68 88888.00 2007-01-11 18:05:21.908 011 18168.45 48.21 52698.53 88888.00 2007-01-11 18:05:22.408 011 18168.45 48.25 52698.48 88888.00 2007-01-11 18:05:22.908 011 18168.33 48.24 52698.52 88888.00 2007-01-11 18:05:23.408 011 18168.42 48.21 52698.54 88888.00 2007-01-11 18:05:23.908 011 18168.45 48.21 52698.59 88888.00 2007-01-11 18:05:24.408 011 18168.33 48.18 52698.60 88888.00 2007-01-11 18:05:24.908 011 18168.36 48.19 52698.67 88888.00 2007-01-11 18:05:25.408 011 18168.37 48.14 52698.69 88888.00 2007-01-11 18:05:25.908 011 18168.30 48.15 52698.67 88888.00 2007-01-11 18:05:26.408 011 18168.45 48.02 52698.60 88888.00 2007-01-11 18:05:26.908 011 18168.47 48.00 52698.61 88888.00 2007-01-11 18:05:27.408 011 18168.50 47.97 52698.64 88888.00 2007-01-11 18:05:27.908 011 18168.52 48.00 52698.58 88888.00 2007-01-11 18:05:28.408 011 18168.58 47.96 52698.49 88888.00 2007-01-11 18:05:28.908 011 18168.65 47.94 52698.36 88888.00 2007-01-11 18:05:29.408 011 18168.71 47.96 52698.52 88888.00 2007-01-11 18:05:29.908 011 18168.60 47.99 52698.60 88888.00 2007-01-11 18:05:30.408 011 18168.40 48.02 52698.53 88888.00 2007-01-11 18:05:30.908 011 18168.43 48.03 52698.53 88888.00 2007-01-11 18:05:31.408 011 18168.52 48.03 52698.59 88888.00 2007-01-11 18:05:31.908 011 18168.45 47.91 52698.65 88888.00 2007-01-11 18:05:32.408 011 18168.33 47.90 52698.61 88888.00 2007-01-11 18:05:32.908 011 18168.21 47.95 52698.57 88888.00 2007-01-11 18:05:33.408 011 18168.19 48.02 52698.63 88888.00 2007-01-11 18:05:33.908 011 18168.15 48.07 52698.57 88888.00 2007-01-11 18:05:34.408 011 18168.18 48.06 52698.64 88888.00 2007-01-11 18:05:34.908 011 18168.18 48.03 52698.58 88888.00 2007-01-11 18:05:35.408 011 18168.08 48.09 52698.58 88888.00 2007-01-11 18:05:35.908 011 18168.06 48.21 52698.61 88888.00 2007-01-11 18:05:36.408 011 18168.08 48.21 52698.56 88888.00 2007-01-11 18:05:36.908 011 18168.07 48.20 52698.47 88888.00 2007-01-11 18:05:37.408 011 18167.97 48.15 52698.48 88888.00 2007-01-11 18:05:37.908 011 18167.66 48.18 52698.64 88888.00 2007-01-11 18:05:38.408 011 18167.85 48.19 52698.64 88888.00 2007-01-11 18:05:38.908 011 18168.08 48.19 52698.63 88888.00 2007-01-11 18:05:39.408 011 18167.97 48.16 52698.68 88888.00 2007-01-11 18:05:39.908 011 18167.95 48.20 52698.64 88888.00 2007-01-11 18:05:40.408 011 18167.66 48.24 52698.63 88888.00 2007-01-11 18:05:40.908 011 18167.54 48.28 52698.75 88888.00 2007-01-11 18:05:41.408 011 18167.60 48.29 52698.73 88888.00 2007-01-11 18:05:41.908 011 18167.67 48.35 52698.77 88888.00 2007-01-11 18:05:42.408 011 18167.70 48.31 52698.76 88888.00 2007-01-11 18:05:42.908 011 18167.71 48.31 52698.69 88888.00 2007-01-11 18:05:43.408 011 18167.80 48.39 52698.69 88888.00 2007-01-11 18:05:43.908 011 18167.74 48.35 52698.68 88888.00 2007-01-11 18:05:44.408 011 18167.74 48.47 52698.67 88888.00 2007-01-11 18:05:44.908 011 18167.75 48.39 52698.76 88888.00 2007-01-11 18:05:45.408 011 18167.61 48.36 52698.78 88888.00 2007-01-11 18:05:45.908 011 18167.62 48.33 52698.67 88888.00 2007-01-11 18:05:46.408 011 18167.75 48.34 52698.66 88888.00 2007-01-11 18:05:46.908 011 18167.77 48.35 52698.59 88888.00 2007-01-11 18:05:47.408 011 18167.76 48.25 52698.60 88888.00 2007-01-11 18:05:47.908 011 18167.60 48.17 52698.59 88888.00 2007-01-11 18:05:48.408 011 18167.59 48.19 52698.54 88888.00 2007-01-11 18:05:48.908 011 18167.66 48.18 52698.50 88888.00 2007-01-11 18:05:49.408 011 18167.76 48.22 52698.50 88888.00 2007-01-11 18:05:49.908 011 18167.77 48.13 52698.43 88888.00 2007-01-11 18:05:50.408 011 18167.77 48.07 52698.47 88888.00 2007-01-11 18:05:50.908 011 18167.70 47.99 52698.56 88888.00 2007-01-11 18:05:51.408 011 18167.76 47.94 52698.54 88888.00 2007-01-11 18:05:51.908 011 18167.80 47.87 52698.53 88888.00 2007-01-11 18:05:52.408 011 18167.71 47.87 52698.46 88888.00 2007-01-11 18:05:52.908 011 18167.69 47.95 52698.45 88888.00 2007-01-11 18:05:53.408 011 18167.69 47.96 52698.45 88888.00 2007-01-11 18:05:53.908 011 18167.66 47.86 52698.49 88888.00 2007-01-11 18:05:54.408 011 18167.57 47.85 52698.59 88888.00 2007-01-11 18:05:54.908 011 18167.60 47.80 52698.60 88888.00 2007-01-11 18:05:55.408 011 18167.57 47.82 52698.67 88888.00 2007-01-11 18:05:55.908 011 18167.52 47.86 52698.76 88888.00 2007-01-11 18:05:56.408 011 18167.54 47.86 52698.58 88888.00 2007-01-11 18:05:56.908 011 18167.55 47.88 52698.42 88888.00 2007-01-11 18:05:57.408 011 18167.45 47.85 52698.31 88888.00 2007-01-11 18:05:57.908 011 18167.44 47.83 52698.37 88888.00 2007-01-11 18:05:58.408 011 18167.35 47.85 52698.44 88888.00 2007-01-11 18:05:58.908 011 18167.34 47.81 52698.42 88888.00 2007-01-11 18:05:59.408 011 18167.41 47.77 52698.35 88888.00 2007-01-11 18:05:59.908 011 18167.40 47.82 52698.25 88888.00 2007-01-11 18:06:00.408 011 18167.39 47.82 52698.30 88888.00 2007-01-11 18:06:00.908 011 18167.64 47.75 52698.34 88888.00 2007-01-11 18:06:01.408 011 18167.62 47.78 52698.37 88888.00 2007-01-11 18:06:01.908 011 18167.34 47.80 52698.40 88888.00 2007-01-11 18:06:02.408 011 18167.35 47.82 52698.47 88888.00 2007-01-11 18:06:02.908 011 18167.33 47.89 52698.41 88888.00 2007-01-11 18:06:03.408 011 18167.37 47.95 52698.40 88888.00 2007-01-11 18:06:03.908 011 18167.46 47.96 52698.38 88888.00 2007-01-11 18:06:04.408 011 18167.43 47.92 52698.26 88888.00 2007-01-11 18:06:04.908 011 18167.39 47.94 52698.36 88888.00 2007-01-11 18:06:05.408 011 18167.55 47.92 52698.34 88888.00 2007-01-11 18:06:05.908 011 18167.67 47.97 52698.31 88888.00 2007-01-11 18:06:06.408 011 18167.54 48.02 52698.43 88888.00 2007-01-11 18:06:06.908 011 18167.49 47.99 52698.43 88888.00 2007-01-11 18:06:07.408 011 18167.56 47.99 52698.38 88888.00 2007-01-11 18:06:07.908 011 18167.75 48.02 52698.26 88888.00 2007-01-11 18:06:08.408 011 18167.80 48.10 52698.18 88888.00 2007-01-11 18:06:08.908 011 18167.74 48.11 52698.26 88888.00 2007-01-11 18:06:09.408 011 18167.77 48.11 52698.36 88888.00 2007-01-11 18:06:09.908 011 18167.92 48.14 52698.36 88888.00 2007-01-11 18:06:10.408 011 18167.89 48.10 52698.41 88888.00 2007-01-11 18:06:10.908 011 18167.92 48.09 52698.24 88888.00 2007-01-11 18:06:11.408 011 18167.88 48.15 52698.35 88888.00 2007-01-11 18:06:11.908 011 18167.94 48.16 52698.34 88888.00 2007-01-11 18:06:12.408 011 18167.97 48.17 52698.40 88888.00 2007-01-11 18:06:12.908 011 18167.96 48.13 52698.31 88888.00 2007-01-11 18:06:13.408 011 18168.07 48.09 52698.24 88888.00 2007-01-11 18:06:13.908 011 18168.16 48.10 52698.21 88888.00 2007-01-11 18:06:14.408 011 18168.05 48.18 52698.14 88888.00 2007-01-11 18:06:14.908 011 18168.03 48.19 52698.14 88888.00 2007-01-11 18:06:15.408 011 18167.96 48.14 52698.20 88888.00 2007-01-11 18:06:15.908 011 18168.00 48.09 52698.19 88888.00 2007-01-11 18:06:16.408 011 18167.97 48.05 52698.19 88888.00 2007-01-11 18:06:16.908 011 18167.93 48.01 52698.31 88888.00 2007-01-11 18:06:17.408 011 18167.94 48.01 52698.37 88888.00 2007-01-11 18:06:17.908 011 18167.87 47.97 52698.40 88888.00 2007-01-11 18:06:18.408 011 18167.95 47.90 52698.40 88888.00 2007-01-11 18:06:18.908 011 18168.06 47.88 52698.38 88888.00 2007-01-11 18:06:19.408 011 18168.06 47.80 52698.31 88888.00 2007-01-11 18:06:19.908 011 18167.91 47.73 52698.23 88888.00 2007-01-11 18:06:20.408 011 18167.86 47.76 52698.18 88888.00 2007-01-11 18:06:20.908 011 18167.83 47.80 52698.21 88888.00 2007-01-11 18:06:21.408 011 18167.72 47.76 52698.14 88888.00 2007-01-11 18:06:21.908 011 18167.69 47.69 52698.23 88888.00 2007-01-11 18:06:22.408 011 18167.71 47.66 52698.23 88888.00 2007-01-11 18:06:22.908 011 18167.63 47.59 52698.29 88888.00 2007-01-11 18:06:23.408 011 18167.62 47.56 52698.33 88888.00 2007-01-11 18:06:23.908 011 18167.65 47.58 52698.42 88888.00 2007-01-11 18:06:24.408 011 18167.60 47.50 52698.49 88888.00 2007-01-11 18:06:24.908 011 18167.55 47.48 52698.58 88888.00 2007-01-11 18:06:25.408 011 18167.57 47.52 52698.57 88888.00 2007-01-11 18:06:25.908 011 18167.65 47.52 52698.56 88888.00 2007-01-11 18:06:26.408 011 18167.56 47.55 52698.56 88888.00 2007-01-11 18:06:26.908 011 18167.57 47.51 52698.52 88888.00 2007-01-11 18:06:27.408 011 18167.45 47.58 52698.52 88888.00 2007-01-11 18:06:27.908 011 18167.41 47.64 52698.48 88888.00 2007-01-11 18:06:28.408 011 18167.40 47.62 52698.49 88888.00 2007-01-11 18:06:28.908 011 18167.46 47.57 52698.54 88888.00 2007-01-11 18:06:29.408 011 18167.53 47.51 52698.48 88888.00 2007-01-11 18:06:29.908 011 18167.51 47.64 52698.47 88888.00 2007-01-11 18:06:30.408 011 18167.44 47.69 52698.61 88888.00 2007-01-11 18:06:30.908 011 18167.57 47.78 52698.70 88888.00 2007-01-11 18:06:31.408 011 18167.65 47.76 52698.75 88888.00 2007-01-11 18:06:31.908 011 18167.50 47.74 52698.78 88888.00 2007-01-11 18:06:32.408 011 18167.86 47.72 52698.59 88888.00 2007-01-11 18:06:32.908 011 18167.77 47.68 52698.47 88888.00 2007-01-11 18:06:33.408 011 18167.64 47.59 52698.35 88888.00 2007-01-11 18:06:33.908 011 18167.53 47.54 52698.29 88888.00 2007-01-11 18:06:34.408 011 18167.43 47.52 52698.36 88888.00 2007-01-11 18:06:34.908 011 18167.41 47.51 52698.40 88888.00 2007-01-11 18:06:35.408 011 18167.45 47.52 52698.46 88888.00 2007-01-11 18:06:35.908 011 18167.38 47.61 52698.46 88888.00 2007-01-11 18:06:36.408 011 18167.28 47.71 52698.49 88888.00 2007-01-11 18:06:36.908 011 18167.29 47.75 52698.54 88888.00 2007-01-11 18:06:37.408 011 18167.30 47.68 52698.57 88888.00 2007-01-11 18:06:37.908 011 18167.30 47.67 52698.50 88888.00 2007-01-11 18:06:38.408 011 18167.41 47.66 52698.45 88888.00 2007-01-11 18:06:38.908 011 18167.39 47.53 52698.41 88888.00 2007-01-11 18:06:39.408 011 18167.46 47.50 52698.44 88888.00 2007-01-11 18:06:39.908 011 18167.53 47.64 52698.54 88888.00 2007-01-11 18:06:40.408 011 18167.38 47.64 52698.60 88888.00 2007-01-11 18:06:40.908 011 18167.33 47.66 52698.59 88888.00 2007-01-11 18:06:41.408 011 18167.49 47.70 52698.67 88888.00 2007-01-11 18:06:41.908 011 18167.46 47.68 52698.67 88888.00 2007-01-11 18:06:42.408 011 18167.31 47.71 52698.56 88888.00 2007-01-11 18:06:42.908 011 18167.38 47.70 52698.47 88888.00 2007-01-11 18:06:43.408 011 18167.55 47.71 52698.37 88888.00 2007-01-11 18:06:43.908 011 18167.51 47.72 52698.40 88888.00 2007-01-11 18:06:44.408 011 18167.51 47.77 52698.37 88888.00 2007-01-11 18:06:44.908 011 18167.42 47.73 52698.34 88888.00 2007-01-11 18:06:45.408 011 18167.44 47.84 52698.34 88888.00 2007-01-11 18:06:45.908 011 18167.53 47.83 52698.35 88888.00 2007-01-11 18:06:46.408 011 18167.39 47.87 52698.25 88888.00 2007-01-11 18:06:46.908 011 18167.37 47.91 52698.30 88888.00 2007-01-11 18:06:47.408 011 18167.43 47.89 52698.34 88888.00 2007-01-11 18:06:47.908 011 18167.44 47.90 52698.29 88888.00 2007-01-11 18:06:48.408 011 18167.53 47.90 52698.28 88888.00 2007-01-11 18:06:48.908 011 18167.44 47.90 52698.25 88888.00 2007-01-11 18:06:49.408 011 18167.34 47.87 52698.31 88888.00 2007-01-11 18:06:49.908 011 18167.33 47.87 52698.33 88888.00 2007-01-11 18:06:50.408 011 18167.28 47.88 52698.34 88888.00 2007-01-11 18:06:50.908 011 18167.30 47.89 52698.41 88888.00 2007-01-11 18:06:51.408 011 18167.38 47.87 52698.31 88888.00 2007-01-11 18:06:51.908 011 18167.53 47.86 52698.28 88888.00 2007-01-11 18:06:52.408 011 18167.42 47.86 52698.30 88888.00 2007-01-11 18:06:52.908 011 18167.53 47.83 52698.22 88888.00 2007-01-11 18:06:53.408 011 18167.55 47.84 52698.24 88888.00 2007-01-11 18:06:53.908 011 18167.44 47.85 52698.25 88888.00 2007-01-11 18:06:54.408 011 18167.38 47.77 52698.28 88888.00 2007-01-11 18:06:54.908 011 18167.40 47.83 52698.35 88888.00 2007-01-11 18:06:55.408 011 18167.37 47.82 52698.34 88888.00 2007-01-11 18:06:55.908 011 18167.38 47.85 52698.38 88888.00 2007-01-11 18:06:56.408 011 18167.41 47.79 52698.37 88888.00 2007-01-11 18:06:56.908 011 18167.27 47.96 52698.33 88888.00 2007-01-11 18:06:57.408 011 18167.20 47.95 52698.24 88888.00 2007-01-11 18:06:57.908 011 18167.22 47.80 52698.25 88888.00 2007-01-11 18:06:58.408 011 18167.16 47.82 52698.30 88888.00 2007-01-11 18:06:58.908 011 18167.22 47.79 52698.20 88888.00 2007-01-11 18:06:59.408 011 18167.28 47.83 52698.28 88888.00 2007-01-11 18:06:59.908 011 18167.31 47.81 52698.32 88888.00 2007-01-11 18:07:00.408 011 18167.15 47.76 52698.33 88888.00 2007-01-11 18:07:00.908 011 18166.94 47.75 52698.38 88888.00 2007-01-11 18:07:01.408 011 18166.96 47.69 52698.42 88888.00 2007-01-11 18:07:01.908 011 18166.84 47.70 52698.47 88888.00 2007-01-11 18:07:02.408 011 18166.81 47.73 52698.32 88888.00 2007-01-11 18:07:02.908 011 18166.75 47.67 52698.22 88888.00 2007-01-11 18:07:03.408 011 18166.78 47.61 52698.26 88888.00 2007-01-11 18:07:03.908 011 18166.83 47.68 52698.29 88888.00 2007-01-11 18:07:04.408 011 18166.77 47.69 52698.41 88888.00 2007-01-11 18:07:04.908 011 18166.63 47.74 52698.46 88888.00 2007-01-11 18:07:05.408 011 18166.68 47.73 52698.40 88888.00 2007-01-11 18:07:05.908 011 18166.58 47.72 52698.37 88888.00 2007-01-11 18:07:06.408 011 18166.74 47.75 52698.36 88888.00 2007-01-11 18:07:06.908 011 18166.61 47.73 52698.21 88888.00 2007-01-11 18:07:07.408 011 18166.57 47.77 52698.19 88888.00 2007-01-11 18:07:07.908 011 18166.55 47.80 52698.15 88888.00 2007-01-11 18:07:08.408 011 18166.42 47.82 52698.10 88888.00 2007-01-11 18:07:08.908 011 18166.42 47.76 52698.13 88888.00 2007-01-11 18:07:09.408 011 18166.52 47.81 52698.17 88888.00 2007-01-11 18:07:09.908 011 18166.47 47.85 52698.20 88888.00 2007-01-11 18:07:10.408 011 18166.37 47.86 52698.23 88888.00 2007-01-11 18:07:10.908 011 18166.29 47.84 52698.14 88888.00 2007-01-11 18:07:11.408 011 18166.29 47.82 52698.07 88888.00 2007-01-11 18:07:11.908 011 18166.44 47.75 52697.96 88888.00 2007-01-11 18:07:12.408 011 18166.45 47.78 52698.00 88888.00 2007-01-11 18:07:12.908 011 18166.46 47.85 52697.99 88888.00 2007-01-11 18:07:13.408 011 18166.48 47.82 52697.95 88888.00 2007-01-11 18:07:13.908 011 18166.55 47.76 52698.00 88888.00 2007-01-11 18:07:14.408 011 18166.59 47.72 52698.01 88888.00 2007-01-11 18:07:14.908 011 18166.46 47.78 52697.90 88888.00 2007-01-11 18:07:15.408 011 18166.47 47.78 52697.92 88888.00 2007-01-11 18:07:15.908 011 18166.56 47.84 52697.88 88888.00 2007-01-11 18:07:16.408 011 18166.68 47.83 52698.03 88888.00 2007-01-11 18:07:16.908 011 18166.64 47.80 52697.96 88888.00 2007-01-11 18:07:17.408 011 18166.68 47.73 52697.85 88888.00 2007-01-11 18:07:17.908 011 18166.69 47.70 52697.80 88888.00 2007-01-11 18:07:18.408 011 18166.80 47.82 52697.75 88888.00 2007-01-11 18:07:18.908 011 18166.78 47.92 52697.68 88888.00 2007-01-11 18:07:19.408 011 18166.93 47.88 52697.67 88888.00 2007-01-11 18:07:19.908 011 18166.96 47.90 52697.79 88888.00 2007-01-11 18:07:20.408 011 18166.66 47.89 52697.73 88888.00 2007-01-11 18:07:20.908 011 18166.65 47.94 52697.70 88888.00 2007-01-11 18:07:21.408 011 18166.96 47.94 52697.64 88888.00 2007-01-11 18:07:21.908 011 18166.97 47.82 52697.73 88888.00 2007-01-11 18:07:22.408 011 18166.91 47.75 52697.77 88888.00 2007-01-11 18:07:22.908 011 18166.95 47.71 52697.76 88888.00 2007-01-11 18:07:23.408 011 18166.93 47.82 52697.83 88888.00 2007-01-11 18:07:23.908 011 18166.96 47.82 52697.89 88888.00 2007-01-11 18:07:24.408 011 18167.22 47.82 52697.97 88888.00 2007-01-11 18:07:24.908 011 18167.21 47.83 52698.01 88888.00 2007-01-11 18:07:25.408 011 18167.15 47.80 52697.92 88888.00 2007-01-11 18:07:25.908 011 18167.08 47.75 52697.88 88888.00 2007-01-11 18:07:26.408 011 18167.10 47.73 52697.80 88888.00 2007-01-11 18:07:26.908 011 18167.18 47.69 52697.82 88888.00 2007-01-11 18:07:27.408 011 18167.09 47.64 52697.84 88888.00 2007-01-11 18:07:27.908 011 18167.05 47.58 52697.88 88888.00 2007-01-11 18:07:28.408 011 18167.12 47.68 52697.86 88888.00 2007-01-11 18:07:28.908 011 18167.05 47.68 52697.79 88888.00 2007-01-11 18:07:29.408 011 18167.12 47.59 52697.82 88888.00 2007-01-11 18:07:29.908 011 18166.96 47.59 52697.94 88888.00 2007-01-11 18:07:30.408 011 18166.95 47.57 52697.89 88888.00 2007-01-11 18:07:30.908 011 18167.01 47.52 52697.88 88888.00 2007-01-11 18:07:31.408 011 18166.88 47.54 52697.85 88888.00 2007-01-11 18:07:31.908 011 18167.00 47.56 52697.92 88888.00 2007-01-11 18:07:32.408 011 18167.00 47.53 52697.84 88888.00 2007-01-11 18:07:32.908 011 18167.12 47.46 52697.83 88888.00 2007-01-11 18:07:33.408 011 18167.26 47.46 52697.83 88888.00 2007-01-11 18:07:33.908 011 18167.28 47.41 52697.77 88888.00 2007-01-11 18:07:34.408 011 18167.22 47.42 52697.86 88888.00 2007-01-11 18:07:34.908 011 18167.10 47.40 52697.92 88888.00 2007-01-11 18:07:35.408 011 18167.11 47.42 52697.99 88888.00 2007-01-11 18:07:35.908 011 18167.09 47.37 52697.99 88888.00 2007-01-11 18:07:36.408 011 18166.94 47.44 52697.99 88888.00 2007-01-11 18:07:36.908 011 18166.79 47.50 52697.91 88888.00 2007-01-11 18:07:37.408 011 18166.94 47.54 52697.91 88888.00 2007-01-11 18:07:37.908 011 18167.00 47.65 52697.98 88888.00 2007-01-11 18:07:38.408 011 18166.97 47.63 52698.02 88888.00 2007-01-11 18:07:38.908 011 18166.90 47.62 52697.90 88888.00 2007-01-11 18:07:39.408 011 18166.86 47.61 52697.88 88888.00 2007-01-11 18:07:39.908 011 18166.88 47.65 52697.88 88888.00 2007-01-11 18:07:40.408 011 18167.02 47.63 52697.91 88888.00 2007-01-11 18:07:40.908 011 18167.04 47.71 52698.13 88888.00 2007-01-11 18:07:41.408 011 18167.06 47.82 52698.02 88888.00 2007-01-11 18:07:41.908 011 18166.93 47.87 52697.86 88888.00 2007-01-11 18:07:42.408 011 18166.89 47.90 52697.85 88888.00 2007-01-11 18:07:42.908 011 18166.83 47.92 52697.88 88888.00 2007-01-11 18:07:43.408 011 18166.94 47.94 52697.94 88888.00 2007-01-11 18:07:43.908 011 18166.95 47.99 52697.99 88888.00 2007-01-11 18:07:44.408 011 18166.91 48.09 52698.09 88888.00 2007-01-11 18:07:44.908 011 18166.88 48.19 52698.15 88888.00 2007-01-11 18:07:45.408 011 18166.69 48.22 52698.14 88888.00 2007-01-11 18:07:45.908 011 18166.69 48.25 52698.08 88888.00 2007-01-11 18:07:46.408 011 18166.73 48.28 52697.89 88888.00 2007-01-11 18:07:46.908 011 18166.77 48.33 52697.78 88888.00 2007-01-11 18:07:47.408 011 18166.78 48.31 52697.86 88888.00 2007-01-11 18:07:47.908 011 18166.74 48.35 52697.89 88888.00 2007-01-11 18:07:48.408 011 18166.83 48.28 52698.03 88888.00 2007-01-11 18:07:48.908 011 18166.88 48.35 52698.00 88888.00 2007-01-11 18:07:49.408 011 18166.89 48.43 52697.88 88888.00 2007-01-11 18:07:49.908 011 18166.86 48.44 52697.96 88888.00 2007-01-11 18:07:50.408 011 18166.80 48.40 52698.02 88888.00 2007-01-11 18:07:50.908 011 18166.78 48.41 52698.05 88888.00 2007-01-11 18:07:51.408 011 18166.80 48.36 52698.01 88888.00 2007-01-11 18:07:51.908 011 18166.76 48.32 52698.00 88888.00 2007-01-11 18:07:52.408 011 18166.75 48.39 52698.03 88888.00 2007-01-11 18:07:52.908 011 18166.84 48.45 52697.90 88888.00 2007-01-11 18:07:53.408 011 18166.70 48.51 52697.94 88888.00 2007-01-11 18:07:53.908 011 18166.74 48.44 52697.94 88888.00 2007-01-11 18:07:54.408 011 18166.84 48.34 52697.89 88888.00 2007-01-11 18:07:54.908 011 18166.91 48.31 52698.01 88888.00 2007-01-11 18:07:55.408 011 18166.89 48.30 52697.90 88888.00 2007-01-11 18:07:55.908 011 18166.83 48.22 52697.90 88888.00 2007-01-11 18:07:56.408 011 18166.84 48.20 52697.88 88888.00 2007-01-11 18:07:56.908 011 18166.83 48.14 52697.94 88888.00 2007-01-11 18:07:57.408 011 18166.80 48.12 52698.05 88888.00 2007-01-11 18:07:57.908 011 18166.79 48.05 52698.07 88888.00 2007-01-11 18:07:58.408 011 18166.98 48.01 52698.06 88888.00 2007-01-11 18:07:58.908 011 18166.85 47.90 52698.06 88888.00 2007-01-11 18:07:59.408 011 18166.83 47.84 52697.99 88888.00 2007-01-11 18:07:59.908 011 18166.76 47.81 52697.97 88888.00 2007-01-11 18:08:00.408 011 18166.65 47.79 52698.06 88888.00 2007-01-11 18:08:00.908 011 18166.58 47.71 52698.07 88888.00 2007-01-11 18:08:01.408 011 18166.62 47.69 52697.96 88888.00 2007-01-11 18:08:01.908 011 18166.52 47.65 52697.91 88888.00 2007-01-11 18:08:02.408 011 18166.48 47.62 52697.96 88888.00 2007-01-11 18:08:02.908 011 18166.45 47.48 52697.94 88888.00 2007-01-11 18:08:03.408 011 18166.42 47.39 52697.87 88888.00 2007-01-11 18:08:03.908 011 18166.46 47.42 52697.91 88888.00 2007-01-11 18:08:04.408 011 18166.46 47.42 52697.90 88888.00 2007-01-11 18:08:04.908 011 18166.35 47.37 52697.98 88888.00 2007-01-11 18:08:05.408 011 18166.48 47.36 52697.96 88888.00 2007-01-11 18:08:05.908 011 18166.45 47.36 52697.95 88888.00 2007-01-11 18:08:06.408 011 18166.39 47.34 52697.94 88888.00 2007-01-11 18:08:06.908 011 18166.31 47.40 52697.97 88888.00 2007-01-11 18:08:07.408 011 18166.30 47.37 52697.98 88888.00 2007-01-11 18:08:07.908 011 18166.29 47.31 52698.02 88888.00 2007-01-11 18:08:08.408 011 18166.26 47.28 52698.03 88888.00 2007-01-11 18:08:08.908 011 18166.18 47.30 52698.09 88888.00 2007-01-11 18:08:09.408 011 18166.17 47.23 52698.19 88888.00 2007-01-11 18:08:09.908 011 18166.23 47.19 52698.14 88888.00 2007-01-11 18:08:10.408 011 18166.19 47.24 52698.13 88888.00 2007-01-11 18:08:10.908 011 18166.01 47.34 52698.17 88888.00 2007-01-11 18:08:11.408 011 18166.01 47.34 52698.03 88888.00 2007-01-11 18:08:11.908 011 18166.18 47.35 52697.99 88888.00 2007-01-11 18:08:12.408 011 18166.23 47.34 52697.89 88888.00 2007-01-11 18:08:12.908 011 18166.31 47.33 52697.84 88888.00 2007-01-11 18:08:13.408 011 18166.15 47.33 52697.82 88888.00 2007-01-11 18:08:13.908 011 18166.09 47.38 52697.89 88888.00 2007-01-11 18:08:14.408 011 18165.92 47.42 52697.98 88888.00 2007-01-11 18:08:14.908 011 18165.86 47.52 52697.97 88888.00 2007-01-11 18:08:15.408 011 18165.96 47.62 52698.08 88888.00 2007-01-11 18:08:15.908 011 18166.04 47.61 52698.12 88888.00 2007-01-11 18:08:16.408 011 18166.11 47.59 52698.13 88888.00 2007-01-11 18:08:16.908 011 18166.18 47.69 52698.14 88888.00 2007-01-11 18:08:17.408 011 18166.03 47.83 52698.23 88888.00 2007-01-11 18:08:17.908 011 18165.88 47.81 52698.17 88888.00 2007-01-11 18:08:18.408 011 18165.89 47.79 52698.06 88888.00 2007-01-11 18:08:18.908 011 18165.83 47.87 52698.00 88888.00 2007-01-11 18:08:19.408 011 18165.93 47.83 52697.89 88888.00 2007-01-11 18:08:19.908 011 18165.98 47.86 52697.90 88888.00 2007-01-11 18:08:20.408 011 18165.98 47.84 52697.92 88888.00 2007-01-11 18:08:20.908 011 18165.96 47.92 52697.94 88888.00 2007-01-11 18:08:21.408 011 18165.94 48.01 52698.07 88888.00 2007-01-11 18:08:21.908 011 18166.05 47.98 52698.03 88888.00 2007-01-11 18:08:22.408 011 18166.01 47.89 52697.88 88888.00 2007-01-11 18:08:22.908 011 18166.04 47.89 52697.86 88888.00 2007-01-11 18:08:23.408 011 18166.10 48.00 52697.79 88888.00 2007-01-11 18:08:23.908 011 18166.11 47.90 52697.78 88888.00 2007-01-11 18:08:24.405 011 18166.08 47.95 52697.78 88888.00 2007-01-11 18:08:24.905 011 18166.11 48.03 52697.86 88888.00 2007-01-11 18:08:25.405 011 18166.03 48.09 52697.88 88888.00 2007-01-11 18:08:25.905 011 18166.02 48.12 52697.83 88888.00 2007-01-11 18:08:26.405 011 18165.98 48.14 52697.74 88888.00 2007-01-11 18:08:26.905 011 18165.94 48.18 52697.80 88888.00 2007-01-11 18:08:27.405 011 18165.96 48.07 52697.84 88888.00 2007-01-11 18:08:27.905 011 18166.17 48.07 52697.91 88888.00 2007-01-11 18:08:28.405 011 18166.18 48.10 52697.84 88888.00 2007-01-11 18:08:28.905 011 18166.32 48.11 52697.76 88888.00 2007-01-11 18:08:29.405 011 18166.28 48.11 52697.86 88888.00 2007-01-11 18:08:29.905 011 18166.14 48.13 52697.95 88888.00 2007-01-11 18:08:30.405 011 18166.12 48.08 52697.92 88888.00 2007-01-11 18:08:30.905 011 18166.14 48.00 52697.92 88888.00 2007-01-11 18:08:31.405 011 18166.21 47.94 52697.98 88888.00 2007-01-11 18:08:31.905 011 18166.13 47.94 52697.99 88888.00 2007-01-11 18:08:32.405 011 18166.02 47.85 52697.94 88888.00 2007-01-11 18:08:32.905 011 18166.10 47.81 52697.89 88888.00 2007-01-11 18:08:33.405 011 18166.01 47.80 52697.94 88888.00 2007-01-11 18:08:33.905 011 18165.94 47.76 52697.87 88888.00 2007-01-11 18:08:34.405 011 18165.82 47.77 52697.89 88888.00 2007-01-11 18:08:34.905 011 18165.82 47.75 52697.95 88888.00 2007-01-11 18:08:35.405 011 18166.01 47.56 52697.94 88888.00 2007-01-11 18:08:35.905 011 18166.02 47.51 52698.00 88888.00 2007-01-11 18:08:36.405 011 18165.83 47.49 52698.19 88888.00 2007-01-11 18:08:36.905 011 18165.90 47.48 52698.13 88888.00 2007-01-11 18:08:37.405 011 18165.88 47.44 52698.01 88888.00 2007-01-11 18:08:37.905 011 18165.72 47.30 52697.98 88888.00 2007-01-11 18:08:38.405 011 18165.63 47.26 52698.00 88888.00 2007-01-11 18:08:38.905 011 18165.74 47.24 52698.06 88888.00 2007-01-11 18:08:39.405 011 18165.89 47.16 52698.03 88888.00 2007-01-11 18:08:39.905 011 18165.79 47.04 52698.06 88888.00 2007-01-11 18:08:40.405 011 18165.80 47.06 52698.06 88888.00 2007-01-11 18:08:40.905 011 18165.69 47.03 52698.05 88888.00 2007-01-11 18:08:41.405 011 18165.63 47.05 52698.01 88888.00 2007-01-11 18:08:41.905 011 18165.77 47.01 52698.03 88888.00 2007-01-11 18:08:42.405 011 18165.74 46.90 52698.02 88888.00 2007-01-11 18:08:42.905 011 18165.79 46.98 52697.96 88888.00 2007-01-11 18:08:43.405 011 18165.91 47.02 52697.98 88888.00 2007-01-11 18:08:43.905 011 18165.93 46.99 52697.95 88888.00 2007-01-11 18:08:44.405 011 18165.78 47.06 52697.98 88888.00 2007-01-11 18:08:44.905 011 18165.78 47.05 52697.84 88888.00 2007-01-11 18:08:45.405 011 18165.79 47.08 52697.79 88888.00 2007-01-11 18:08:45.905 011 18165.77 47.18 52697.82 88888.00 2007-01-11 18:08:46.405 011 18165.82 47.42 52697.95 88888.00 2007-01-11 18:08:46.905 011 18165.88 47.47 52698.01 88888.00 2007-01-11 18:08:47.405 011 18165.89 47.51 52697.98 88888.00 2007-01-11 18:08:47.905 011 18165.92 47.53 52697.96 88888.00 2007-01-11 18:08:48.405 011 18165.87 47.56 52697.99 88888.00 2007-01-11 18:08:48.905 011 18165.75 47.59 52697.99 88888.00 2007-01-11 18:08:49.405 011 18165.74 47.73 52697.92 88888.00 2007-01-11 18:08:49.905 011 18165.69 47.83 52698.00 88888.00 2007-01-11 18:08:50.405 011 18165.69 47.86 52697.99 88888.00 2007-01-11 18:08:50.905 011 18165.74 47.84 52697.80 88888.00 2007-01-11 18:08:51.405 011 18165.86 47.82 52697.87 88888.00 2007-01-11 18:08:51.905 011 18165.83 47.90 52697.99 88888.00 2007-01-11 18:08:52.405 011 18165.89 47.96 52698.05 88888.00 2007-01-11 18:08:52.905 011 18165.90 47.97 52698.03 88888.00 2007-01-11 18:08:53.405 011 18165.79 48.01 52697.99 88888.00 2007-01-11 18:08:53.905 011 18165.80 48.08 52697.84 88888.00 2007-01-11 18:08:54.405 011 18165.71 48.06 52697.80 88888.00 2007-01-11 18:08:54.905 011 18165.74 48.01 52697.79 88888.00 2007-01-11 18:08:55.405 011 18165.80 47.97 52697.79 88888.00 2007-01-11 18:08:55.905 011 18165.82 47.96 52697.78 88888.00 2007-01-11 18:08:56.405 011 18165.94 47.96 52697.70 88888.00 2007-01-11 18:08:56.905 011 18166.03 48.00 52697.67 88888.00 2007-01-11 18:08:57.405 011 18166.01 48.08 52697.67 88888.00 2007-01-11 18:08:57.905 011 18165.97 47.96 52697.72 88888.00 2007-01-11 18:08:58.405 011 18166.01 47.92 52697.71 88888.00 2007-01-11 18:08:58.905 011 18165.91 47.89 52697.79 88888.00 2007-01-11 18:08:59.405 011 18165.79 47.87 52697.74 88888.00 2007-01-11 18:08:59.905 011 18165.75 47.85 52697.63 88888.00 2007-01-11 18:09:00.405 011 18165.82 47.80 52697.65 88888.00 2007-01-11 18:09:00.905 011 18165.92 47.72 52697.71 88888.00 2007-01-11 18:09:01.405 011 18165.91 47.69 52697.74 88888.00 2007-01-11 18:09:01.905 011 18165.88 47.65 52697.75 88888.00 2007-01-11 18:09:02.405 011 18165.94 47.69 52697.68 88888.00 2007-01-11 18:09:02.905 011 18166.05 47.66 52697.70 88888.00 2007-01-11 18:09:03.405 011 18166.12 47.59 52697.85 88888.00 2007-01-11 18:09:03.905 011 18166.07 47.57 52697.89 88888.00 2007-01-11 18:09:04.405 011 18166.08 47.52 52697.78 88888.00 2007-01-11 18:09:04.905 011 18166.00 47.53 52697.76 88888.00 2007-01-11 18:09:05.405 011 18165.88 47.55 52697.63 88888.00 2007-01-11 18:09:05.905 011 18165.89 47.55 52697.71 88888.00 2007-01-11 18:09:06.405 011 18166.03 47.59 52697.73 88888.00 2007-01-11 18:09:06.905 011 18166.14 47.69 52697.68 88888.00 2007-01-11 18:09:07.405 011 18166.21 47.59 52697.73 88888.00 2007-01-11 18:09:07.905 011 18166.21 47.61 52697.66 88888.00 2007-01-11 18:09:08.405 011 18166.18 47.70 52697.63 88888.00 2007-01-11 18:09:08.905 011 18166.08 47.74 52697.49 88888.00 2007-01-11 18:09:09.405 011 18166.13 47.64 52697.44 88888.00 2007-01-11 18:09:09.905 011 18166.18 47.67 52697.60 88888.00 2007-01-11 18:09:10.405 011 18166.17 47.74 52697.65 88888.00 2007-01-11 18:09:10.905 011 18166.19 47.76 52697.49 88888.00 2007-01-11 18:09:11.405 011 18166.24 47.77 52697.53 88888.00 2007-01-11 18:09:11.905 011 18166.22 47.79 52697.55 88888.00 2007-01-11 18:09:12.405 011 18166.22 47.81 52697.53 88888.00 2007-01-11 18:09:12.905 011 18166.23 47.82 52697.60 88888.00 2007-01-11 18:09:13.405 011 18166.19 47.87 52697.53 88888.00 2007-01-11 18:09:13.905 011 18166.22 47.82 52697.59 88888.00 2007-01-11 18:09:14.405 011 18166.35 47.79 52697.53 88888.00 2007-01-11 18:09:14.905 011 18166.30 47.86 52697.54 88888.00 2007-01-11 18:09:15.405 011 18166.36 47.89 52697.57 88888.00 2007-01-11 18:09:15.905 011 18166.34 47.92 52697.61 88888.00 2007-01-11 18:09:16.405 011 18166.31 47.96 52697.56 88888.00 2007-01-11 18:09:16.905 011 18166.37 47.96 52697.51 88888.00 2007-01-11 18:09:17.405 011 18166.33 47.98 52697.64 88888.00 2007-01-11 18:09:17.905 011 18166.35 48.02 52697.77 88888.00 2007-01-11 18:09:18.405 011 18166.32 48.02 52697.88 88888.00 2007-01-11 18:09:18.905 011 18166.22 47.91 52697.91 88888.00 2007-01-11 18:09:19.405 011 18166.17 47.90 52697.88 88888.00 2007-01-11 18:09:19.905 011 18166.18 47.90 52697.82 88888.00 2007-01-11 18:09:20.405 011 18166.13 47.86 52697.79 88888.00 2007-01-11 18:09:20.905 011 18166.12 47.85 52697.92 88888.00 2007-01-11 18:09:21.405 011 18166.13 47.84 52697.88 88888.00 2007-01-11 18:09:21.905 011 18166.14 47.81 52697.77 88888.00 2007-01-11 18:09:22.405 011 18166.05 47.77 52697.76 88888.00 2007-01-11 18:09:22.905 011 18166.08 47.85 52697.79 88888.00 2007-01-11 18:09:23.405 011 18165.96 47.86 52697.88 88888.00 2007-01-11 18:09:23.905 011 18165.89 47.82 52697.89 88888.00 2007-01-11 18:09:24.405 011 18165.82 47.85 52698.01 88888.00 2007-01-11 18:09:24.905 011 18165.75 47.78 52698.10 88888.00 2007-01-11 18:09:25.405 011 18165.85 47.71 52698.02 88888.00 2007-01-11 18:09:25.905 011 18165.79 47.67 52697.88 88888.00 2007-01-11 18:09:26.405 011 18165.79 47.73 52697.83 88888.00 2007-01-11 18:09:26.905 011 18165.87 47.69 52697.84 88888.00 2007-01-11 18:09:27.405 011 18165.86 47.72 52697.83 88888.00 2007-01-11 18:09:27.905 011 18165.88 47.71 52697.82 88888.00 2007-01-11 18:09:28.405 011 18165.79 47.76 52697.79 88888.00 2007-01-11 18:09:28.905 011 18165.81 47.79 52697.74 88888.00 2007-01-11 18:09:29.405 011 18165.70 47.74 52697.71 88888.00 2007-01-11 18:09:29.905 011 18165.71 47.69 52697.77 88888.00 2007-01-11 18:09:30.405 011 18165.88 47.72 52697.61 88888.00 2007-01-11 18:09:30.905 011 18165.86 47.67 52697.57 88888.00 2007-01-11 18:09:31.405 011 18165.86 47.57 52697.66 88888.00 2007-01-11 18:09:31.905 011 18165.83 47.58 52697.60 88888.00 2007-01-11 18:09:32.405 011 18165.76 47.61 52697.49 88888.00 2007-01-11 18:09:32.905 011 18165.89 47.66 52697.49 88888.00 2007-01-11 18:09:33.405 011 18165.96 47.55 52697.52 88888.00 2007-01-11 18:09:33.905 011 18165.93 47.54 52697.51 88888.00 2007-01-11 18:09:34.405 011 18165.86 47.56 52697.68 88888.00 2007-01-11 18:09:34.905 011 18165.85 47.54 52697.79 88888.00 2007-01-11 18:09:35.405 011 18165.86 47.50 52697.77 88888.00 2007-01-11 18:09:35.905 011 18165.88 47.53 52697.80 88888.00 2007-01-11 18:09:36.405 011 18165.89 47.52 52697.76 88888.00 2007-01-11 18:09:36.905 011 18165.80 47.49 52697.63 88888.00 2007-01-11 18:09:37.405 011 18165.81 47.50 52697.60 88888.00 2007-01-11 18:09:37.905 011 18165.68 47.56 52697.60 88888.00 2007-01-11 18:09:38.405 011 18165.77 47.59 52697.50 88888.00 2007-01-11 18:09:38.905 011 18165.67 47.71 52697.55 88888.00 2007-01-11 18:09:39.405 011 18165.80 47.67 52697.57 88888.00 2007-01-11 18:09:39.905 011 18165.85 47.76 52697.43 88888.00 2007-01-11 18:09:40.405 011 18165.74 47.79 52697.49 88888.00 2007-01-11 18:09:40.905 011 18165.63 47.83 52697.49 88888.00 2007-01-11 18:09:41.405 011 18165.59 47.78 52697.51 88888.00 2007-01-11 18:09:41.905 011 18165.72 47.76 52697.60 88888.00 2007-01-11 18:09:42.405 011 18165.79 47.75 52697.60 88888.00 2007-01-11 18:09:42.905 011 18165.65 47.72 52697.51 88888.00 2007-01-11 18:09:43.405 011 18165.66 47.78 52697.49 88888.00 2007-01-11 18:09:43.905 011 18165.68 47.83 52697.47 88888.00 2007-01-11 18:09:44.405 011 18165.66 47.88 52697.60 88888.00 2007-01-11 18:09:44.905 011 18165.79 47.95 52697.62 88888.00 2007-01-11 18:09:45.405 011 18165.76 48.12 52697.57 88888.00 2007-01-11 18:09:45.905 011 18165.70 48.22 52697.59 88888.00 2007-01-11 18:09:46.405 011 18165.72 48.21 52697.56 88888.00 2007-01-11 18:09:46.905 011 18165.64 48.18 52697.48 88888.00 2007-01-11 18:09:47.405 011 18165.66 48.23 52697.49 88888.00 2007-01-11 18:09:47.905 011 18165.76 48.33 52697.61 88888.00 2007-01-11 18:09:48.405 011 18165.68 48.49 52697.64 88888.00 2007-01-11 18:09:48.905 011 18165.66 48.54 52697.62 88888.00 2007-01-11 18:09:49.405 011 18165.63 48.48 52697.50 88888.00 2007-01-11 18:09:49.905 011 18165.70 48.49 52697.55 88888.00 2007-01-11 18:09:50.405 011 18165.67 48.54 52697.55 88888.00 2007-01-11 18:09:50.905 011 18165.76 48.55 52697.61 88888.00 2007-01-11 18:09:51.405 011 18165.78 48.59 52697.71 88888.00 2007-01-11 18:09:51.905 011 18165.69 48.65 52697.75 88888.00 2007-01-11 18:09:52.405 011 18165.65 48.68 52697.72 88888.00 2007-01-11 18:09:52.905 011 18165.77 48.59 52697.67 88888.00 2007-01-11 18:09:53.405 011 18165.74 48.61 52697.65 88888.00 2007-01-11 18:09:53.905 011 18165.70 48.57 52697.60 88888.00 2007-01-11 18:09:54.405 011 18165.72 48.56 52697.57 88888.00 2007-01-11 18:09:54.905 011 18165.82 48.53 52697.65 88888.00 2007-01-11 18:09:55.405 011 18165.82 48.46 52697.70 88888.00 2007-01-11 18:09:55.905 011 18165.79 48.44 52697.72 88888.00 2007-01-11 18:09:56.405 011 18165.76 48.42 52697.73 88888.00 2007-01-11 18:09:56.905 011 18165.77 48.34 52697.77 88888.00 2007-01-11 18:09:57.405 011 18165.80 48.25 52697.74 88888.00 2007-01-11 18:09:57.905 011 18165.56 48.15 52697.75 88888.00 2007-01-11 18:09:58.405 011 18165.71 48.05 52697.88 88888.00 2007-01-11 18:09:58.905 011 18165.82 47.94 52697.90 88888.00 2007-01-11 18:09:59.405 011 18165.72 47.86 52697.78 88888.00 2007-01-11 18:09:59.905 011 18165.69 47.70 52697.80 88888.00 2007-01-11 18:10:00.405 011 18165.79 47.55 52697.82 88888.00 2007-01-11 18:10:00.905 011 18165.68 47.54 52697.76 88888.00 2007-01-11 18:10:01.405 011 18165.68 47.55 52697.80 88888.00 2007-01-11 18:10:01.905 011 18165.77 47.44 52697.86 88888.00 2007-01-11 18:10:02.405 011 18165.72 47.36 52697.79 88888.00 2007-01-11 18:10:02.905 011 18165.68 47.28 52697.80 88888.00 2007-01-11 18:10:03.405 011 18165.71 47.21 52697.79 88888.00 2007-01-11 18:10:03.905 011 18165.77 47.23 52697.71 88888.00 2007-01-11 18:10:04.405 011 18165.68 47.28 52697.63 88888.00 2007-01-11 18:10:04.905 011 18165.59 47.22 52697.70 88888.00 2007-01-11 18:10:05.405 011 18165.57 47.21 52697.64 88888.00 2007-01-11 18:10:05.905 011 18165.86 47.23 52697.64 88888.00 2007-01-11 18:10:06.405 011 18165.61 47.21 52697.64 88888.00 2007-01-11 18:10:06.905 011 18165.86 47.15 52697.53 88888.00 2007-01-11 18:10:07.405 011 18165.71 47.14 52697.48 88888.00 2007-01-11 18:10:07.905 011 18165.59 47.16 52697.44 88888.00 2007-01-11 18:10:08.405 011 18165.59 47.28 52697.52 88888.00 2007-01-11 18:10:08.905 011 18165.54 47.41 52697.55 88888.00 2007-01-11 18:10:09.405 011 18165.54 47.50 52697.60 88888.00 2007-01-11 18:10:09.905 011 18165.61 47.59 52697.61 88888.00 2007-01-11 18:10:10.405 011 18165.64 47.63 52697.63 88888.00 2007-01-11 18:10:10.905 011 18165.54 47.69 52697.65 88888.00 2007-01-11 18:10:11.405 011 18165.57 47.75 52697.60 88888.00 2007-01-11 18:10:11.905 011 18165.64 47.81 52697.63 88888.00 2007-01-11 18:10:12.405 011 18165.58 47.92 52697.64 88888.00 2007-01-11 18:10:12.905 011 18165.58 48.01 52697.62 88888.00 2007-01-11 18:10:13.405 011 18165.65 48.15 52697.51 88888.00 2007-01-11 18:10:13.905 011 18166.03 48.25 52697.51 88888.00 2007-01-11 18:10:14.405 011 18165.91 48.28 52697.48 88888.00 2007-01-11 18:10:14.905 011 18165.70 48.32 52697.54 88888.00 2007-01-11 18:10:15.405 011 18165.74 48.42 52697.49 88888.00 2007-01-11 18:10:15.905 011 18165.71 48.49 52697.43 88888.00 2007-01-11 18:10:16.405 011 18165.77 48.57 52697.62 88888.00 2007-01-11 18:10:16.905 011 18165.77 48.67 52697.54 88888.00 2007-01-11 18:10:17.405 011 18165.86 48.67 52697.47 88888.00 2007-01-11 18:10:17.905 011 18165.93 48.69 52697.56 88888.00 2007-01-11 18:10:18.405 011 18165.97 48.76 52697.51 88888.00 2007-01-11 18:10:18.905 011 18166.01 48.78 52697.52 88888.00 2007-01-11 18:10:19.405 011 18166.12 48.75 52697.59 88888.00 2007-01-11 18:10:19.905 011 18166.25 48.75 52697.56 88888.00 2007-01-11 18:10:20.405 011 18166.36 48.70 52697.65 88888.00 2007-01-11 18:10:20.905 011 18166.31 48.69 52697.59 88888.00 2007-01-11 18:10:21.405 011 18166.30 48.74 52697.64 88888.00 2007-01-11 18:10:21.905 011 18166.17 48.70 52697.70 88888.00 2007-01-11 18:10:22.405 011 18166.12 48.55 52697.66 88888.00 2007-01-11 18:10:22.905 011 18166.09 48.55 52697.51 88888.00 2007-01-11 18:10:23.405 011 18166.10 48.53 52697.49 88888.00 2007-01-11 18:10:23.905 011 18166.03 48.48 52697.47 88888.00 2007-01-11 18:10:24.405 011 18166.22 48.44 52697.44 88888.00 2007-01-11 18:10:24.905 011 18166.42 48.40 52697.44 88888.00 2007-01-11 18:10:25.405 011 18166.21 48.33 52697.52 88888.00 2007-01-11 18:10:25.905 011 18166.18 48.20 52697.53 88888.00 2007-01-11 18:10:26.405 011 18166.13 48.11 52697.54 88888.00 2007-01-11 18:10:26.905 011 18166.15 48.11 52697.64 88888.00 2007-01-11 18:10:27.405 011 18166.24 48.09 52697.66 88888.00 2007-01-11 18:10:27.905 011 18166.11 48.13 52697.60 88888.00 2007-01-11 18:10:28.405 011 18165.92 48.09 52697.70 88888.00 2007-01-11 18:10:28.905 011 18166.05 48.05 52697.68 88888.00 2007-01-11 18:10:29.405 011 18166.09 48.02 52697.64 88888.00 2007-01-11 18:10:29.905 011 18165.94 48.01 52697.56 88888.00 2007-01-11 18:10:30.405 011 18165.97 47.95 52697.50 88888.00 2007-01-11 18:10:30.905 011 18165.97 47.92 52697.54 88888.00 2007-01-11 18:10:31.405 011 18165.94 47.92 52697.62 88888.00 2007-01-11 18:10:31.905 011 18166.07 47.87 52697.67 88888.00 2007-01-11 18:10:32.405 011 18166.03 47.96 52697.57 88888.00 2007-01-11 18:10:32.905 011 18166.02 48.00 52697.50 88888.00 2007-01-11 18:10:33.405 011 18166.07 48.05 52697.55 88888.00 2007-01-11 18:10:33.905 011 18166.10 47.96 52697.59 88888.00 2007-01-11 18:10:34.405 011 18166.01 47.89 52697.54 88888.00 2007-01-11 18:10:34.905 011 18166.10 47.89 52697.65 88888.00 2007-01-11 18:10:35.405 011 18166.13 47.91 52697.77 88888.00 2007-01-11 18:10:35.905 011 18166.21 47.95 52697.75 88888.00 2007-01-11 18:10:36.405 011 18166.14 48.01 52697.55 88888.00 2007-01-11 18:10:36.905 011 18166.11 48.05 52697.68 88888.00 2007-01-11 18:10:37.405 011 18166.21 48.04 52697.65 88888.00 2007-01-11 18:10:37.905 011 18166.25 48.04 52697.59 88888.00 2007-01-11 18:10:38.405 011 18166.23 47.98 52697.50 88888.00 2007-01-11 18:10:38.905 011 18166.22 47.95 52697.59 88888.00 2007-01-11 18:10:39.405 011 18166.18 47.96 52697.61 88888.00 2007-01-11 18:10:39.905 011 18166.21 47.96 52697.79 88888.00 2007-01-11 18:10:40.405 011 18166.14 47.98 52697.73 88888.00 2007-01-11 18:10:40.905 011 18166.10 47.94 52697.78 88888.00 2007-01-11 18:10:41.405 011 18166.22 47.85 52697.78 88888.00 2007-01-11 18:10:41.905 011 18166.20 47.77 52697.73 88888.00 2007-01-11 18:10:42.405 011 18166.18 47.75 52697.77 88888.00 2007-01-11 18:10:42.905 011 18166.10 47.71 52697.85 88888.00 2007-01-11 18:10:43.405 011 18166.11 47.74 52697.75 88888.00 2007-01-11 18:10:43.905 011 18166.12 47.69 52697.65 88888.00 2007-01-11 18:10:44.405 011 18165.97 47.67 52697.72 88888.00 2007-01-11 18:10:44.905 011 18165.97 47.58 52697.72 88888.00 2007-01-11 18:10:45.405 011 18166.13 47.51 52697.75 88888.00 2007-01-11 18:10:45.905 011 18166.05 47.48 52697.82 88888.00 2007-01-11 18:10:46.405 011 18166.01 47.42 52697.78 88888.00 2007-01-11 18:10:46.905 011 18165.98 47.37 52697.77 88888.00 2007-01-11 18:10:47.405 011 18166.00 47.33 52697.71 88888.00 2007-01-11 18:10:47.905 011 18165.99 47.30 52697.70 88888.00 2007-01-11 18:10:48.405 011 18165.92 47.39 52697.75 88888.00 2007-01-11 18:10:48.905 011 18165.78 47.44 52697.77 88888.00 2007-01-11 18:10:49.405 011 18165.77 47.30 52697.84 88888.00 2007-01-11 18:10:49.905 011 18165.77 47.32 52697.80 88888.00 2007-01-11 18:10:50.405 011 18165.70 47.35 52697.64 88888.00 2007-01-11 18:10:50.905 011 18165.69 47.41 52697.65 88888.00 2007-01-11 18:10:51.405 011 18165.69 47.38 52697.60 88888.00 2007-01-11 18:10:51.905 011 18166.01 47.33 52697.57 88888.00 2007-01-11 18:10:52.405 011 18166.08 47.39 52697.57 88888.00 2007-01-11 18:10:52.905 011 18165.70 47.43 52697.42 88888.00 2007-01-11 18:10:53.405 011 18165.67 47.49 52697.26 88888.00 2007-01-11 18:10:53.905 011 18165.78 47.51 52697.18 88888.00 2007-01-11 18:10:54.405 011 18165.81 47.53 52697.17 88888.00 2007-01-11 18:10:54.905 011 18165.79 47.64 52697.26 88888.00 2007-01-11 18:10:55.405 011 18165.79 47.71 52697.36 88888.00 2007-01-11 18:10:55.905 011 18165.72 47.79 52697.27 88888.00 2007-01-11 18:10:56.405 011 18165.77 47.85 52697.19 88888.00 2007-01-11 18:10:56.905 011 18165.88 47.95 52697.18 88888.00 2007-01-11 18:10:57.405 011 18165.92 47.99 52697.15 88888.00 2007-01-11 18:10:57.905 011 18165.96 48.06 52697.15 88888.00 2007-01-11 18:10:58.405 011 18166.02 48.17 52697.12 88888.00 2007-01-11 18:10:58.905 011 18166.00 48.18 52697.07 88888.00 2007-01-11 18:10:59.405 011 18166.01 48.20 52697.06 88888.00 2007-01-11 18:10:59.905 011 18166.12 48.25 52697.13 88888.00 2007-01-11 18:11:00.405 011 18166.18 48.39 52697.12 88888.00 2007-01-11 18:11:00.905 011 18166.19 48.42 52697.13 88888.00 2007-01-11 18:11:01.405 011 18166.17 48.40 52697.14 88888.00 2007-01-11 18:11:01.905 011 18166.31 48.45 52697.12 88888.00 2007-01-11 18:11:02.405 011 18166.35 48.41 52697.14 88888.00 2007-01-11 18:11:02.905 011 18166.32 48.43 52697.17 88888.00 2007-01-11 18:11:03.405 011 18166.36 48.45 52697.27 88888.00 2007-01-11 18:11:03.905 011 18166.25 48.43 52697.22 88888.00 2007-01-11 18:11:04.405 011 18166.25 48.46 52697.14 88888.00 2007-01-11 18:11:04.905 011 18166.34 48.45 52697.12 88888.00 2007-01-11 18:11:05.405 011 18166.54 48.47 52697.19 88888.00 2007-01-11 18:11:05.905 011 18166.65 48.35 52697.31 88888.00 2007-01-11 18:11:06.405 011 18166.58 48.32 52697.38 88888.00 2007-01-11 18:11:06.905 011 18166.61 48.34 52697.42 88888.00 2007-01-11 18:11:07.405 011 18166.58 48.35 52697.54 88888.00 2007-01-11 18:11:07.905 011 18166.61 48.35 52697.67 88888.00 2007-01-11 18:11:08.405 011 18166.53 48.31 52697.53 88888.00 2007-01-11 18:11:08.905 011 18166.65 48.40 52697.47 88888.00 2007-01-11 18:11:09.405 011 18166.63 48.33 52697.55 88888.00 2007-01-11 18:11:09.905 011 18166.66 48.26 52697.54 88888.00 2007-01-11 18:11:10.405 011 18166.75 48.17 52697.54 88888.00 2007-01-11 18:11:10.905 011 18166.76 48.03 52697.53 88888.00 2007-01-11 18:11:11.405 011 18166.59 48.05 52697.62 88888.00 2007-01-11 18:11:11.905 011 18166.65 48.03 52697.70 88888.00 2007-01-11 18:11:12.405 011 18166.63 48.08 52697.72 88888.00 2007-01-11 18:11:12.905 011 18166.56 47.99 52697.73 88888.00 2007-01-11 18:11:13.405 011 18166.53 47.92 52697.72 88888.00 2007-01-11 18:11:13.905 011 18166.61 47.92 52697.75 88888.00 2007-01-11 18:11:14.405 011 18166.66 47.91 52697.75 88888.00 2007-01-11 18:11:14.905 011 18166.61 47.90 52697.76 88888.00 2007-01-11 18:11:15.405 011 18166.63 47.84 52697.71 88888.00 2007-01-11 18:11:15.905 011 18166.57 47.76 52697.77 88888.00 2007-01-11 18:11:16.405 011 18166.59 47.80 52697.67 88888.00 2007-01-11 18:11:16.905 011 18166.64 47.81 52697.60 88888.00 2007-01-11 18:11:17.405 011 18166.72 47.80 52697.63 88888.00 2007-01-11 18:11:17.905 011 18166.59 47.71 52697.61 88888.00 2007-01-11 18:11:18.405 011 18166.56 47.70 52697.53 88888.00 2007-01-11 18:11:18.905 011 18166.59 47.67 52697.59 88888.00 2007-01-11 18:11:19.405 011 18166.70 47.64 52697.68 88888.00 2007-01-11 18:11:19.905 011 18166.77 47.65 52697.68 88888.00 2007-01-11 18:11:20.405 011 18166.65 47.58 52697.64 88888.00 2007-01-11 18:11:20.905 011 18166.70 47.57 52697.56 88888.00 2007-01-11 18:11:21.405 011 18166.70 47.63 52697.50 88888.00 2007-01-11 18:11:21.905 011 18166.70 47.67 52697.41 88888.00 2007-01-11 18:11:22.405 011 18166.65 47.61 52697.48 88888.00 2007-01-11 18:11:22.905 011 18166.67 47.55 52697.53 88888.00 2007-01-11 18:11:23.405 011 18166.69 47.53 52697.56 88888.00 2007-01-11 18:11:23.905 011 18166.72 47.47 52697.63 88888.00 2007-01-11 18:11:24.405 011 18166.79 47.44 52697.59 88888.00 2007-01-11 18:11:24.905 011 18166.80 47.40 52697.64 88888.00 2007-01-11 18:11:25.405 011 18166.67 47.37 52697.63 88888.00 2007-01-11 18:11:25.905 011 18166.79 47.35 52697.60 88888.00 2007-01-11 18:11:26.405 011 18166.87 47.22 52697.53 88888.00 2007-01-11 18:11:26.905 011 18166.74 47.21 52697.53 88888.00 2007-01-11 18:11:27.405 011 18166.70 47.18 52697.60 88888.00 2007-01-11 18:11:27.905 011 18166.73 47.25 52697.53 88888.00 2007-01-11 18:11:28.405 011 18166.76 47.24 52697.51 88888.00 2007-01-11 18:11:28.905 011 18166.67 47.25 52697.47 88888.00 2007-01-11 18:11:29.405 011 18166.67 47.19 52697.50 88888.00 2007-01-11 18:11:29.905 011 18166.56 47.15 52697.43 88888.00 2007-01-11 18:11:30.405 011 18166.57 47.12 52697.44 88888.00 2007-01-11 18:11:30.905 011 18166.61 47.07 52697.48 88888.00 2007-01-11 18:11:31.405 011 18166.70 47.09 52697.51 88888.00 2007-01-11 18:11:31.905 011 18166.81 47.12 52697.34 88888.00 2007-01-11 18:11:32.405 011 18166.79 47.13 52697.29 88888.00 2007-01-11 18:11:32.905 011 18166.93 47.11 52697.24 88888.00 2007-01-11 18:11:33.405 011 18166.95 47.10 52697.31 88888.00 2007-01-11 18:11:33.905 011 18166.85 47.11 52697.33 88888.00 2007-01-11 18:11:34.405 011 18166.91 47.14 52697.36 88888.00 2007-01-11 18:11:34.905 011 18166.86 47.15 52697.28 88888.00 2007-01-11 18:11:35.405 011 18166.91 47.19 52697.18 88888.00 2007-01-11 18:11:35.905 011 18167.09 47.28 52697.12 88888.00 2007-01-11 18:11:36.405 011 18167.19 47.31 52697.16 88888.00 2007-01-11 18:11:36.905 011 18167.18 47.21 52697.19 88888.00 2007-01-11 18:11:37.405 011 18167.34 47.23 52697.16 88888.00 2007-01-11 18:11:37.905 011 18167.29 47.29 52697.07 88888.00 2007-01-11 18:11:38.405 011 18167.26 47.33 52697.13 88888.00 2007-01-11 18:11:38.905 011 18167.24 47.41 52697.16 88888.00 2007-01-11 18:11:39.405 011 18167.33 47.44 52697.13 88888.00 2007-01-11 18:11:39.905 011 18167.44 47.50 52697.18 88888.00 2007-01-11 18:11:40.405 011 18167.54 47.56 52697.19 88888.00 2007-01-11 18:11:40.905 011 18167.57 47.59 52697.24 88888.00 2007-01-11 18:11:41.405 011 18167.65 47.64 52697.16 88888.00 2007-01-11 18:11:41.905 011 18167.71 47.71 52697.07 88888.00 2007-01-11 18:11:42.405 011 18167.71 47.66 52697.07 88888.00 2007-01-11 18:11:42.905 011 18167.71 47.71 52697.04 88888.00 2007-01-11 18:11:43.405 011 18168.04 47.73 52697.14 88888.00 2007-01-11 18:11:43.905 011 18168.03 47.63 52697.26 88888.00 2007-01-11 18:11:44.405 011 18167.85 47.58 52697.30 88888.00 2007-01-11 18:11:44.905 011 18167.88 47.71 52697.44 88888.00 2007-01-11 18:11:45.405 011 18168.03 47.74 52697.49 88888.00 2007-01-11 18:11:45.905 011 18168.06 47.69 52697.47 88888.00 2007-01-11 18:11:46.405 011 18167.84 47.61 52697.43 88888.00 2007-01-11 18:11:46.905 011 18167.85 47.61 52697.52 88888.00 2007-01-11 18:11:47.405 011 18167.86 47.54 52697.70 88888.00 2007-01-11 18:11:47.905 011 18167.83 47.56 52697.74 88888.00 2007-01-11 18:11:48.405 011 18167.77 47.58 52697.87 88888.00 2007-01-11 18:11:48.905 011 18167.74 47.56 52697.91 88888.00 2007-01-11 18:11:49.405 011 18167.70 47.50 52697.96 88888.00 2007-01-11 18:11:49.905 011 18167.54 47.47 52697.89 88888.00 2007-01-11 18:11:50.405 011 18167.46 47.44 52697.89 88888.00 2007-01-11 18:11:50.905 011 18167.56 47.37 52697.96 88888.00 2007-01-11 18:11:51.405 011 18167.52 47.28 52698.05 88888.00 2007-01-11 18:11:51.905 011 18167.46 47.28 52698.09 88888.00 2007-01-11 18:11:52.405 011 18167.31 47.21 52698.06 88888.00 2007-01-11 18:11:52.905 011 18167.31 47.07 52698.03 88888.00 2007-01-11 18:11:53.405 011 18167.34 47.04 52698.05 88888.00 2007-01-11 18:11:53.905 011 18167.32 47.03 52698.06 88888.00 2007-01-11 18:11:54.405 011 18167.19 47.03 52698.14 88888.00 2007-01-11 18:11:54.905 011 18167.08 47.01 52698.09 88888.00 2007-01-11 18:11:55.405 011 18167.11 47.00 52698.10 88888.00 2007-01-11 18:11:55.905 011 18167.02 47.02 52698.08 88888.00 2007-01-11 18:11:56.405 011 18166.98 47.02 52698.02 88888.00 2007-01-11 18:11:56.905 011 18166.89 47.01 52698.07 88888.00 2007-01-11 18:11:57.405 011 18166.94 46.96 52698.03 88888.00 2007-01-11 18:11:57.905 011 18166.72 46.94 52697.97 88888.00 2007-01-11 18:11:58.405 011 18166.65 46.92 52698.03 88888.00 2007-01-11 18:11:58.905 011 18166.68 46.88 52698.10 88888.00 2007-01-11 18:11:59.405 011 18166.68 46.84 52697.98 88888.00 2007-01-11 18:11:59.905 011 18166.59 46.83 52697.91 88888.00 2007-01-11 18:12:00.405 011 18166.54 46.85 52697.92 88888.00 2007-01-11 18:12:00.905 011 18166.55 46.86 52697.88 88888.00 2007-01-11 18:12:01.405 011 18166.65 46.85 52697.77 88888.00 2007-01-11 18:12:01.905 011 18166.88 46.87 52697.78 88888.00 2007-01-11 18:12:02.405 011 18166.87 46.88 52697.82 88888.00 2007-01-11 18:12:02.905 011 18166.90 46.83 52697.67 88888.00 2007-01-11 18:12:03.405 011 18166.86 46.89 52697.78 88888.00 2007-01-11 18:12:03.905 011 18166.69 46.91 52697.86 88888.00 2007-01-11 18:12:04.405 011 18166.75 46.94 52697.73 88888.00 2007-01-11 18:12:04.905 011 18166.83 46.81 52697.80 88888.00 2007-01-11 18:12:05.405 011 18166.90 46.70 52697.83 88888.00 2007-01-11 18:12:05.905 011 18166.96 46.68 52697.77 88888.00 2007-01-11 18:12:06.405 011 18167.04 46.81 52697.87 88888.00 2007-01-11 18:12:06.905 011 18166.97 46.92 52697.89 88888.00 2007-01-11 18:12:07.405 011 18166.91 47.00 52697.88 88888.00 2007-01-11 18:12:07.905 011 18166.91 47.00 52697.78 88888.00 2007-01-11 18:12:08.405 011 18166.94 47.03 52697.72 88888.00 2007-01-11 18:12:08.905 011 18166.98 47.01 52697.67 88888.00 2007-01-11 18:12:09.405 011 18166.99 47.02 52697.66 88888.00 2007-01-11 18:12:09.905 011 18166.88 46.99 52697.79 88888.00 2007-01-11 18:12:10.405 011 18166.95 46.98 52697.79 88888.00 2007-01-11 18:12:10.905 011 18166.93 46.96 52697.64 88888.00 2007-01-11 18:12:11.405 011 18167.10 46.97 52697.51 88888.00 2007-01-11 18:12:11.905 011 18167.06 47.08 52697.59 88888.00 2007-01-11 18:12:12.405 011 18167.00 47.09 52697.66 88888.00 2007-01-11 18:12:12.905 011 18166.98 47.14 52697.62 88888.00 2007-01-11 18:12:13.405 011 18166.99 47.25 52697.59 88888.00 2007-01-11 18:12:13.905 011 18167.00 47.35 52697.53 88888.00 2007-01-11 18:12:14.405 011 18167.00 47.36 52697.54 88888.00 2007-01-11 18:12:14.905 011 18167.15 47.42 52697.47 88888.00 2007-01-11 18:12:15.405 011 18167.08 47.52 52697.41 88888.00 2007-01-11 18:12:15.905 011 18167.01 47.51 52697.40 88888.00 2007-01-11 18:12:16.405 011 18167.32 47.49 52697.45 88888.00 2007-01-11 18:12:16.905 011 18167.35 47.55 52697.45 88888.00 2007-01-11 18:12:17.405 011 18167.12 47.59 52697.51 88888.00 2007-01-11 18:12:17.905 011 18167.23 47.62 52697.50 88888.00 2007-01-11 18:12:18.405 011 18167.17 47.64 52697.39 88888.00 2007-01-11 18:12:18.905 011 18167.20 47.62 52697.48 88888.00 2007-01-11 18:12:19.405 011 18167.22 47.68 52697.48 88888.00 2007-01-11 18:12:19.905 011 18167.16 47.74 52697.43 88888.00 2007-01-11 18:12:20.405 011 18167.18 47.70 52697.50 88888.00 2007-01-11 18:12:20.905 011 18167.28 47.74 52697.57 88888.00 2007-01-11 18:12:21.405 011 18167.44 47.72 52697.39 88888.00 2007-01-11 18:12:21.905 011 18167.70 47.66 52697.34 88888.00 2007-01-11 18:12:22.405 011 18167.48 47.70 52697.36 88888.00 2007-01-11 18:12:22.905 011 18167.18 47.65 52697.49 88888.00 2007-01-11 18:12:23.405 011 18167.16 47.65 52697.53 88888.00 2007-01-11 18:12:23.905 011 18167.29 47.64 52697.48 88888.00 2007-01-11 18:12:24.405 011 18167.82 47.61 52697.42 88888.00 2007-01-11 18:12:24.905 011 18167.83 47.61 52697.44 88888.00 2007-01-11 18:12:25.405 011 18167.48 47.56 52697.51 88888.00 2007-01-11 18:12:25.905 011 18167.27 47.52 52697.41 88888.00 2007-01-11 18:12:26.405 011 18167.09 47.47 52697.48 88888.00 2007-01-11 18:12:26.905 011 18167.01 47.46 52697.54 88888.00 2007-01-11 18:12:27.405 011 18167.05 47.44 52697.47 88888.00 2007-01-11 18:12:27.905 011 18167.05 47.41 52697.47 88888.00 2007-01-11 18:12:28.405 011 18166.99 47.36 52697.57 88888.00 2007-01-11 18:12:28.905 011 18167.02 47.39 52697.64 88888.00 2007-01-11 18:12:29.405 011 18167.11 47.38 52697.54 88888.00 2007-01-11 18:12:29.905 011 18167.00 47.21 52697.55 88888.00 2007-01-11 18:12:30.405 011 18167.07 47.13 52697.75 88888.00 2007-01-11 18:12:30.905 011 18167.09 47.12 52697.87 88888.00 2007-01-11 18:12:31.405 011 18167.07 47.12 52697.91 88888.00 2007-01-11 18:12:31.905 011 18167.12 47.07 52697.91 88888.00 2007-01-11 18:12:32.405 011 18166.90 47.02 52697.83 88888.00 2007-01-11 18:12:32.905 011 18166.84 47.00 52697.77 88888.00 2007-01-11 18:12:33.405 011 18166.88 46.98 52697.79 88888.00 2007-01-11 18:12:33.905 011 18167.02 46.96 52697.89 88888.00 2007-01-11 18:12:34.405 011 18167.01 47.05 52697.87 88888.00 2007-01-11 18:12:34.905 011 18166.90 47.11 52697.85 88888.00 2007-01-11 18:12:35.405 011 18167.00 47.07 52697.95 88888.00 2007-01-11 18:12:35.905 011 18166.94 47.02 52697.88 88888.00 2007-01-11 18:12:36.405 011 18166.69 47.06 52697.84 88888.00 2007-01-11 18:12:36.905 011 18166.63 47.05 52697.85 88888.00 2007-01-11 18:12:37.405 011 18166.63 47.04 52697.79 88888.00 2007-01-11 18:12:37.905 011 18166.76 47.06 52697.88 88888.00 2007-01-11 18:12:38.405 011 18166.73 47.08 52697.87 88888.00 2007-01-11 18:12:38.905 011 18166.72 47.05 52697.84 88888.00 2007-01-11 18:12:39.405 011 18166.75 47.19 52697.65 88888.00 2007-01-11 18:12:39.905 011 18166.73 47.23 52697.60 88888.00 2007-01-11 18:12:40.405 011 18166.83 47.23 52697.60 88888.00 2007-01-11 18:12:40.905 011 18166.72 47.28 52697.67 88888.00 2007-01-11 18:12:41.405 011 18166.74 47.24 52697.68 88888.00 2007-01-11 18:12:41.905 011 18166.77 47.33 52697.72 88888.00 2007-01-11 18:12:42.405 011 18166.80 47.44 52697.65 88888.00 2007-01-11 18:12:42.905 011 18166.76 47.48 52697.71 88888.00 2007-01-11 18:12:43.405 011 18166.77 47.52 52697.74 88888.00 2007-01-11 18:12:43.905 011 18166.84 47.45 52697.77 88888.00 2007-01-11 18:12:44.405 011 18166.94 47.46 52697.84 88888.00 2007-01-11 18:12:44.905 011 18166.85 47.51 52697.86 88888.00 2007-01-11 18:12:45.405 011 18166.74 47.61 52697.82 88888.00 2007-01-11 18:12:45.905 011 18166.78 47.64 52697.83 88888.00 2007-01-11 18:12:46.405 011 18166.89 47.58 52697.71 88888.00 2007-01-11 18:12:46.905 011 18166.91 47.55 52697.71 88888.00 2007-01-11 18:12:47.405 011 18166.72 47.59 52697.78 88888.00 2007-01-11 18:12:47.905 011 18166.79 47.61 52697.78 88888.00 2007-01-11 18:12:48.405 011 18166.75 47.58 52697.75 88888.00 2007-01-11 18:12:48.905 011 18166.59 47.55 52697.78 88888.00 2007-01-11 18:12:49.405 011 18166.42 47.53 52697.77 88888.00 2007-01-11 18:12:49.905 011 18166.41 47.56 52697.64 88888.00 2007-01-11 18:12:50.405 011 18166.46 47.45 52697.57 88888.00 2007-01-11 18:12:50.905 011 18166.37 47.41 52697.65 88888.00 2007-01-11 18:12:51.405 011 18166.42 47.40 52697.79 88888.00 2007-01-11 18:12:51.905 011 18166.48 47.35 52697.72 88888.00 2007-01-11 18:12:52.405 011 18166.50 47.31 52697.77 88888.00 2007-01-11 18:12:52.905 011 18166.35 47.32 52697.83 88888.00 2007-01-11 18:12:53.405 011 18166.17 47.24 52697.82 88888.00 2007-01-11 18:12:53.905 011 18166.15 47.18 52697.64 88888.00 2007-01-11 18:12:54.405 011 18166.26 47.14 52697.55 88888.00 2007-01-11 18:12:54.905 011 18166.34 47.15 52697.63 88888.00 2007-01-11 18:12:55.405 011 18166.25 47.16 52697.56 88888.00 2007-01-11 18:12:55.905 011 18166.21 47.20 52697.50 88888.00 2007-01-11 18:12:56.405 011 18166.29 47.13 52697.60 88888.00 2007-01-11 18:12:56.905 011 18166.35 47.10 52697.56 88888.00 2007-01-11 18:12:57.405 011 18166.30 47.20 52697.62 88888.00 2007-01-11 18:12:57.905 011 18166.21 47.18 52697.73 88888.00 2007-01-11 18:12:58.405 011 18166.20 47.11 52697.62 88888.00 2007-01-11 18:12:58.905 011 18166.32 47.10 52697.60 88888.00 2007-01-11 18:12:59.405 011 18166.35 47.07 52697.48 88888.00 2007-01-11 18:12:59.905 011 18166.39 47.07 52697.53 88888.00 2007-01-11 18:13:00.405 011 18166.44 47.06 52697.68 88888.00 2007-01-11 18:13:00.905 011 18166.33 47.01 52697.72 88888.00 2007-01-11 18:13:01.405 011 18166.11 47.00 52697.76 88888.00 2007-01-11 18:13:01.905 011 18166.26 47.07 52697.75 88888.00 2007-01-11 18:13:02.405 011 18166.35 47.05 52697.85 88888.00 2007-01-11 18:13:02.905 011 18166.32 47.05 52697.88 88888.00 2007-01-11 18:13:03.405 011 18166.20 47.10 52697.85 88888.00 2007-01-11 18:13:03.905 011 18166.12 47.14 52697.79 88888.00 2007-01-11 18:13:04.405 011 18166.12 47.22 52697.84 88888.00 2007-01-11 18:13:04.905 011 18166.17 47.22 52697.84 88888.00 2007-01-11 18:13:05.405 011 18166.30 47.24 52697.79 88888.00 2007-01-11 18:13:05.905 011 18166.22 47.30 52697.72 88888.00 2007-01-11 18:13:06.405 011 18166.22 47.33 52697.72 88888.00 2007-01-11 18:13:06.905 011 18166.28 47.35 52697.51 88888.00 2007-01-11 18:13:07.405 011 18166.37 47.37 52697.48 88888.00 2007-01-11 18:13:07.905 011 18166.24 47.31 52697.68 88888.00 2007-01-11 18:13:08.405 011 18166.17 47.39 52697.71 88888.00 2007-01-11 18:13:08.905 011 18166.09 47.45 52697.65 88888.00 2007-01-11 18:13:09.405 011 18166.13 47.51 52697.60 88888.00 2007-01-11 18:13:09.905 011 18166.09 47.56 52697.70 88888.00 2007-01-11 18:13:10.405 011 18166.21 47.58 52697.71 88888.00 2007-01-11 18:13:10.905 011 18166.21 47.59 52697.72 88888.00 2007-01-11 18:13:11.405 011 18166.18 47.68 52697.79 88888.00 2007-01-11 18:13:11.905 011 18166.14 47.61 52697.76 88888.00 2007-01-11 18:13:12.405 011 18166.04 47.63 52697.76 88888.00 2007-01-11 18:13:12.905 011 18166.07 47.71 52697.77 88888.00 2007-01-11 18:13:13.405 011 18166.18 47.77 52697.79 88888.00 2007-01-11 18:13:13.905 011 18166.21 47.83 52697.79 88888.00 2007-01-11 18:13:14.405 011 18166.11 47.74 52697.61 88888.00 2007-01-11 18:13:14.905 011 18166.12 47.73 52697.67 88888.00 2007-01-11 18:13:15.405 011 18166.17 47.74 52697.79 88888.00 2007-01-11 18:13:15.905 011 18166.10 47.74 52697.90 88888.00 2007-01-11 18:13:16.405 011 18166.03 47.73 52697.84 88888.00 2007-01-11 18:13:16.905 011 18166.11 47.81 52697.87 88888.00 2007-01-11 18:13:17.405 011 18166.08 47.88 52697.79 88888.00 2007-01-11 18:13:17.905 011 18166.05 47.92 52697.83 88888.00 2007-01-11 18:13:18.405 011 18166.12 47.95 52697.88 88888.00 2007-01-11 18:13:18.905 011 18166.11 47.94 52697.90 88888.00 2007-01-11 18:13:19.405 011 18166.09 47.99 52697.86 88888.00 2007-01-11 18:13:19.905 011 18166.07 48.13 52697.84 88888.00 2007-01-11 18:13:20.405 011 18166.09 48.19 52697.82 88888.00 2007-01-11 18:13:20.905 011 18166.12 48.12 52697.77 88888.00 2007-01-11 18:13:21.405 011 18166.13 48.18 52697.84 88888.00 2007-01-11 18:13:21.905 011 18166.10 48.22 52697.89 88888.00 2007-01-11 18:13:22.405 011 18166.04 48.22 52697.83 88888.00 2007-01-11 18:13:22.905 011 18166.01 48.19 52697.77 88888.00 2007-01-11 18:13:23.405 011 18166.00 48.28 52697.80 88888.00 2007-01-11 18:13:23.905 011 18165.97 48.25 52697.83 88888.00 2007-01-11 18:13:24.405 011 18165.99 48.41 52697.67 88888.00 2007-01-11 18:13:24.905 011 18165.99 48.47 52697.68 88888.00 2007-01-11 18:13:25.405 011 18166.05 48.39 52697.67 88888.00 2007-01-11 18:13:25.905 011 18166.11 48.41 52697.88 88888.00 2007-01-11 18:13:26.405 011 18166.19 48.46 52697.98 88888.00 2007-01-11 18:13:26.905 011 18166.19 48.51 52697.95 88888.00 2007-01-11 18:13:27.405 011 18166.40 48.51 52697.79 88888.00 2007-01-11 18:13:27.905 011 18166.41 48.54 52697.77 88888.00 2007-01-11 18:13:28.405 011 18166.47 48.58 52697.71 88888.00 2007-01-11 18:13:28.905 011 18166.50 48.54 52697.71 88888.00 2007-01-11 18:13:29.405 011 18166.51 48.52 52697.74 88888.00 2007-01-11 18:13:29.905 011 18166.55 48.47 52697.63 88888.00 2007-01-11 18:13:30.405 011 18166.52 48.51 52697.56 88888.00 2007-01-11 18:13:30.905 011 18166.50 48.48 52697.56 88888.00 2007-01-11 18:13:31.405 011 18166.63 48.50 52697.45 88888.00 2007-01-11 18:13:31.905 011 18166.70 48.56 52697.59 88888.00 2007-01-11 18:13:32.405 011 18166.69 48.58 52697.62 88888.00 2007-01-11 18:13:32.905 011 18166.62 48.59 52697.63 88888.00 2007-01-11 18:13:33.405 011 18166.65 48.59 52697.64 88888.00 2007-01-11 18:13:33.905 011 18166.69 48.61 52697.61 88888.00 2007-01-11 18:13:34.405 011 18166.89 48.58 52697.60 88888.00 2007-01-11 18:13:34.905 011 18166.91 48.69 52697.56 88888.00 2007-01-11 18:13:35.405 011 18166.99 48.74 52697.66 88888.00 2007-01-11 18:13:35.905 011 18167.16 48.70 52697.61 88888.00 2007-01-11 18:13:36.405 011 18167.20 48.66 52697.71 88888.00 2007-01-11 18:13:36.905 011 18167.29 48.61 52697.74 88888.00 2007-01-11 18:13:37.405 011 18167.21 48.56 52697.63 88888.00 2007-01-11 18:13:37.905 011 18167.21 48.65 52697.64 88888.00 2007-01-11 18:13:38.405 011 18167.17 48.72 52697.61 88888.00 2007-01-11 18:13:38.905 011 18167.23 48.73 52697.50 88888.00 2007-01-11 18:13:39.405 011 18167.32 48.74 52697.53 88888.00 2007-01-11 18:13:39.905 011 18167.37 48.79 52697.59 88888.00 2007-01-11 18:13:40.405 011 18167.40 48.78 52697.52 88888.00 2007-01-11 18:13:40.905 011 18167.55 48.85 52697.40 88888.00 2007-01-11 18:13:41.405 011 18167.69 48.90 52697.31 88888.00 2007-01-11 18:13:41.905 011 18167.56 48.94 52697.29 88888.00 2007-01-11 18:13:42.405 011 18167.61 48.88 52697.31 88888.00 2007-01-11 18:13:42.905 011 18167.71 48.89 52697.34 88888.00 2007-01-11 18:13:43.405 011 18167.77 49.03 52697.26 88888.00 2007-01-11 18:13:43.905 011 18167.71 48.98 52697.36 88888.00 2007-01-11 18:13:44.405 011 18167.75 48.98 52697.55 88888.00 2007-01-11 18:13:44.905 011 18167.86 48.96 52697.54 88888.00 2007-01-11 18:13:45.405 011 18167.89 48.88 52697.48 88888.00 2007-01-11 18:13:45.905 011 18167.92 48.92 52697.32 88888.00 2007-01-11 18:13:46.405 011 18167.95 48.90 52697.34 88888.00 2007-01-11 18:13:46.905 011 18168.09 48.87 52697.37 88888.00 2007-01-11 18:13:47.405 011 18168.09 48.79 52697.45 88888.00 2007-01-11 18:13:47.905 011 18168.19 48.68 52697.40 88888.00 2007-01-11 18:13:48.405 011 18168.18 48.66 52697.33 88888.00 2007-01-11 18:13:48.905 011 18168.20 48.59 52697.34 88888.00 2007-01-11 18:13:49.405 011 18168.38 48.52 52697.41 88888.00 2007-01-11 18:13:49.905 011 18168.45 48.51 52697.51 88888.00 2007-01-11 18:13:50.405 011 18168.41 48.49 52697.47 88888.00 2007-01-11 18:13:50.905 011 18168.32 48.46 52697.51 88888.00 2007-01-11 18:13:51.405 011 18168.58 48.38 52697.53 88888.00 2007-01-11 18:13:51.905 011 18168.59 48.39 52697.54 88888.00 2007-01-11 18:13:52.405 011 18168.52 48.36 52697.68 88888.00 2007-01-11 18:13:52.905 011 18168.52 48.30 52697.62 88888.00 2007-01-11 18:13:53.405 011 18168.68 48.26 52697.59 88888.00 2007-01-11 18:13:53.905 011 18168.72 48.31 52697.50 88888.00 2007-01-11 18:13:54.405 011 18168.70 48.18 52697.44 88888.00 2007-01-11 18:13:54.905 011 18168.70 48.07 52697.37 88888.00 2007-01-11 18:13:55.405 011 18168.85 47.98 52697.36 88888.00 2007-01-11 18:13:55.905 011 18168.94 48.00 52697.37 88888.00 2007-01-11 18:13:56.405 011 18168.98 47.95 52697.44 88888.00 2007-01-11 18:13:56.905 011 18168.94 47.86 52697.39 88888.00 2007-01-11 18:13:57.405 011 18168.98 47.75 52697.29 88888.00 2007-01-11 18:13:57.905 011 18169.05 47.68 52697.27 88888.00 2007-01-11 18:13:58.405 011 18169.07 47.69 52697.31 88888.00 2007-01-11 18:13:58.905 011 18168.90 47.58 52697.27 88888.00 2007-01-11 18:13:59.405 011 18168.90 47.51 52697.26 88888.00 2007-01-11 18:13:59.905 011 18168.91 47.45 52697.33 88888.00 2007-01-11 18:14:00.405 011 18168.87 47.40 52697.33 88888.00 2007-01-11 18:14:00.905 011 18168.81 47.36 52697.22 88888.00 2007-01-11 18:14:01.405 011 18168.75 47.28 52697.24 88888.00 2007-01-11 18:14:01.905 011 18168.79 47.26 52697.28 88888.00 2007-01-11 18:14:02.405 011 18168.70 47.23 52697.44 88888.00 2007-01-11 18:14:02.905 011 18168.60 47.14 52697.54 88888.00 2007-01-11 18:14:03.405 011 18168.62 47.10 52697.59 88888.00 2007-01-11 18:14:03.905 011 18168.50 47.04 52697.57 88888.00 2007-01-11 18:14:04.405 011 18168.41 46.99 52697.56 88888.00 2007-01-11 18:14:04.905 011 18168.33 46.98 52697.54 88888.00 2007-01-11 18:14:05.405 011 18168.21 47.01 52697.60 88888.00 2007-01-11 18:14:05.905 011 18168.14 47.02 52697.51 88888.00 2007-01-11 18:14:06.405 011 18168.09 47.02 52697.45 88888.00 2007-01-11 18:14:06.905 011 18168.08 46.99 52697.49 88888.00 2007-01-11 18:14:07.405 011 18167.97 47.08 52697.51 88888.00 2007-01-11 18:14:07.905 011 18167.96 47.09 52697.53 88888.00 2007-01-11 18:14:08.405 011 18167.86 47.07 52697.64 88888.00 2007-01-11 18:14:08.905 011 18167.85 47.09 52697.71 88888.00 2007-01-11 18:14:09.405 011 18167.76 47.11 52697.75 88888.00 2007-01-11 18:14:09.905 011 18167.67 47.14 52697.90 88888.00 2007-01-11 18:14:10.405 011 18167.62 47.15 52697.89 88888.00 2007-01-11 18:14:10.905 011 18167.60 47.17 52697.76 88888.00 2007-01-11 18:14:11.405 011 18167.51 47.19 52697.68 88888.00 2007-01-11 18:14:11.905 011 18167.45 47.32 52697.76 88888.00 2007-01-11 18:14:12.405 011 18167.46 47.40 52697.79 88888.00 2007-01-11 18:14:12.905 011 18167.46 47.54 52697.84 88888.00 2007-01-11 18:14:13.405 011 18167.40 47.62 52697.78 88888.00 2007-01-11 18:14:13.905 011 18167.43 47.61 52697.71 88888.00 2007-01-11 18:14:14.405 011 18167.49 47.69 52697.67 88888.00 2007-01-11 18:14:14.905 011 18167.46 47.69 52697.63 88888.00 2007-01-11 18:14:15.405 011 18167.34 47.88 52697.64 88888.00 2007-01-11 18:14:15.905 011 18167.19 48.01 52697.82 88888.00 2007-01-11 18:14:16.405 011 18167.01 48.06 52697.91 88888.00 2007-01-11 18:14:16.905 011 18167.05 48.09 52697.80 88888.00 2007-01-11 18:14:17.405 011 18167.20 48.19 52697.75 88888.00 2007-01-11 18:14:17.905 011 18167.18 48.26 52697.75 88888.00 2007-01-11 18:14:18.405 011 18167.15 48.38 52697.74 88888.00 2007-01-11 18:14:18.905 011 18167.00 48.49 52697.71 88888.00 2007-01-11 18:14:19.405 011 18166.99 48.48 52697.82 88888.00 2007-01-11 18:14:19.905 011 18167.13 48.51 52697.77 88888.00 2007-01-11 18:14:20.405 011 18167.11 48.54 52697.76 88888.00 2007-01-11 18:14:20.905 011 18167.08 48.73 52697.83 88888.00 2007-01-11 18:14:21.405 011 18166.98 48.81 52697.85 88888.00 2007-01-11 18:14:21.905 011 18167.01 48.82 52697.79 88888.00 2007-01-11 18:14:22.405 011 18167.01 48.72 52697.80 88888.00 2007-01-11 18:14:22.905 011 18166.83 48.71 52697.89 88888.00 2007-01-11 18:14:23.405 011 18166.69 48.70 52697.84 88888.00 2007-01-11 18:14:23.905 011 18166.74 48.71 52697.68 88888.00 2007-01-11 18:14:24.405 011 18167.07 48.79 52697.71 88888.00 2007-01-11 18:14:24.905 011 18167.08 48.89 52697.63 88888.00 2007-01-11 18:14:25.405 011 18167.17 48.90 52697.61 88888.00 2007-01-11 18:14:25.905 011 18167.19 48.88 52697.59 88888.00 2007-01-11 18:14:26.405 011 18167.19 48.88 52697.59 88888.00 2007-01-11 18:14:26.905 011 18167.07 48.83 52697.53 88888.00 2007-01-11 18:14:27.405 011 18167.23 48.88 52697.57 88888.00 2007-01-11 18:14:27.905 011 18167.24 48.95 52697.60 88888.00 2007-01-11 18:14:28.405 011 18167.12 48.97 52697.64 88888.00 2007-01-11 18:14:28.905 011 18167.18 48.99 52697.71 88888.00 2007-01-11 18:14:29.405 011 18167.21 49.03 52697.63 88888.00 2007-01-11 18:14:29.905 011 18167.24 49.09 52697.67 88888.00 2007-01-11 18:14:30.405 011 18167.31 49.08 52697.61 88888.00 2007-01-11 18:14:30.905 011 18167.32 49.13 52697.60 88888.00 2007-01-11 18:14:31.405 011 18167.32 49.12 52697.63 88888.00 2007-01-11 18:14:31.905 011 18167.24 49.15 52697.57 88888.00 2007-01-11 18:14:32.405 011 18167.44 49.13 52697.54 88888.00 2007-01-11 18:14:32.905 011 18167.34 49.12 52697.67 88888.00 2007-01-11 18:14:33.405 011 18167.42 49.24 52697.65 88888.00 2007-01-11 18:14:33.905 011 18167.43 49.18 52697.75 88888.00 2007-01-11 18:14:34.405 011 18167.55 49.09 52697.70 88888.00 2007-01-11 18:14:34.905 011 18167.44 49.16 52697.79 88888.00 2007-01-11 18:14:35.405 011 18167.35 49.22 52697.89 88888.00 2007-01-11 18:14:35.905 011 18167.31 49.18 52697.90 88888.00 2007-01-11 18:14:36.405 011 18167.39 49.12 52697.85 88888.00 2007-01-11 18:14:36.905 011 18167.50 49.04 52697.94 88888.00 2007-01-11 18:14:37.405 011 18167.50 48.99 52697.98 88888.00 2007-01-11 18:14:37.905 011 18167.37 49.06 52698.02 88888.00 2007-01-11 18:14:38.405 011 18167.33 49.11 52698.00 88888.00 2007-01-11 18:14:38.905 011 18167.49 49.09 52697.86 88888.00 2007-01-11 18:14:39.405 011 18167.43 48.99 52697.86 88888.00 2007-01-11 18:14:39.905 011 18167.57 48.85 52697.87 88888.00 2007-01-11 18:14:40.405 011 18167.62 48.81 52697.90 88888.00 2007-01-11 18:14:40.905 011 18167.53 48.83 52697.88 88888.00 2007-01-11 18:14:41.405 011 18167.50 48.74 52697.87 88888.00 2007-01-11 18:14:41.905 011 18167.53 48.71 52697.99 88888.00 2007-01-11 18:14:42.405 011 18167.91 48.61 52698.12 88888.00 2007-01-11 18:14:42.905 011 18167.91 48.44 52698.05 88888.00 2007-01-11 18:14:43.405 011 18167.71 48.33 52698.09 88888.00 2007-01-11 18:14:43.905 011 18167.41 48.18 52698.10 88888.00 2007-01-11 18:14:44.405 011 18167.54 48.10 52697.94 88888.00 2007-01-11 18:14:44.905 011 18167.54 48.07 52697.83 88888.00 2007-01-11 18:14:45.405 011 18167.42 48.04 52697.71 88888.00 2007-01-11 18:14:45.905 011 18167.35 48.01 52697.74 88888.00 2007-01-11 18:14:46.405 011 18167.35 48.00 52697.78 88888.00 2007-01-11 18:14:46.905 011 18167.62 47.95 52697.76 88888.00 2007-01-11 18:14:47.405 011 18167.55 47.83 52697.79 88888.00 2007-01-11 18:14:47.905 011 18167.22 47.79 52697.79 88888.00 2007-01-11 18:14:48.405 011 18167.09 47.82 52697.84 88888.00 2007-01-11 18:14:48.905 011 18167.16 47.78 52697.90 88888.00 2007-01-11 18:14:49.405 011 18167.10 47.68 52697.92 88888.00 2007-01-11 18:14:49.905 011 18167.08 47.70 52697.88 88888.00 2007-01-11 18:14:50.405 011 18167.01 47.76 52697.90 88888.00 2007-01-11 18:14:50.905 011 18166.96 47.72 52697.95 88888.00 2007-01-11 18:14:51.405 011 18166.85 47.63 52697.80 88888.00 2007-01-11 18:14:51.905 011 18166.88 47.72 52697.77 88888.00 2007-01-11 18:14:52.405 011 18166.84 47.73 52697.76 88888.00 2007-01-11 18:14:52.905 011 18166.76 47.76 52697.80 88888.00 2007-01-11 18:14:53.405 011 18166.83 47.70 52697.92 88888.00 2007-01-11 18:14:53.905 011 18166.85 47.70 52697.84 88888.00 2007-01-11 18:14:54.405 011 18166.83 47.76 52697.70 88888.00 2007-01-11 18:14:54.905 011 18166.87 47.73 52697.70 88888.00 2007-01-11 18:14:55.405 011 18166.84 47.77 52697.72 88888.00 2007-01-11 18:14:55.905 011 18166.84 47.85 52697.67 88888.00 2007-01-11 18:14:56.405 011 18166.80 47.94 52697.62 88888.00 2007-01-11 18:14:56.905 011 18166.67 48.02 52697.64 88888.00 2007-01-11 18:14:57.405 011 18166.77 48.00 52697.74 88888.00 2007-01-11 18:14:57.905 011 18166.91 48.00 52697.73 88888.00 2007-01-11 18:14:58.405 011 18166.96 48.02 52697.78 88888.00 2007-01-11 18:14:58.905 011 18166.98 48.07 52697.82 88888.00 2007-01-11 18:14:59.405 011 18166.94 48.11 52697.78 88888.00 2007-01-11 18:14:59.905 011 18166.96 48.11 52697.73 88888.00 2007-01-11 18:15:00.405 011 18166.89 48.16 52697.71 88888.00 2007-01-11 18:15:00.905 011 18166.86 48.12 52697.70 88888.00 2007-01-11 18:15:01.405 011 18166.77 48.22 52697.63 88888.00 2007-01-11 18:15:01.905 011 18166.90 48.22 52697.66 88888.00 2007-01-11 18:15:02.405 011 18166.95 48.18 52697.71 88888.00 2007-01-11 18:15:02.905 011 18166.74 48.15 52697.77 88888.00 2007-01-11 18:15:03.405 011 18166.68 48.16 52697.76 88888.00 2007-01-11 18:15:03.905 011 18166.75 48.08 52697.74 88888.00 2007-01-11 18:15:04.405 011 18166.74 48.09 52697.74 88888.00 2007-01-11 18:15:04.905 011 18166.70 48.12 52697.83 88888.00 2007-01-11 18:15:05.405 011 18166.73 48.02 52697.80 88888.00 2007-01-11 18:15:05.905 011 18166.69 47.91 52697.76 88888.00 2007-01-11 18:15:06.405 011 18166.64 47.94 52697.78 88888.00 2007-01-11 18:15:06.905 011 18166.55 47.86 52697.84 88888.00 2007-01-11 18:15:07.405 011 18166.51 47.82 52697.87 88888.00 2007-01-11 18:15:07.905 011 18166.46 47.73 52697.76 88888.00 2007-01-11 18:15:08.405 011 18166.44 47.78 52697.66 88888.00 2007-01-11 18:15:08.905 011 18166.43 47.82 52697.67 88888.00 2007-01-11 18:15:09.405 011 18166.42 47.84 52697.71 88888.00 2007-01-11 18:15:09.905 011 18166.32 47.87 52697.76 88888.00 2007-01-11 18:15:10.405 011 18166.26 47.83 52697.80 88888.00 2007-01-11 18:15:10.905 011 18166.40 47.77 52697.85 88888.00 2007-01-11 18:15:11.405 011 18166.37 47.78 52697.99 88888.00 2007-01-11 18:15:11.905 011 18166.32 47.76 52697.94 88888.00 2007-01-11 18:15:12.405 011 18166.09 47.75 52697.95 88888.00 2007-01-11 18:15:12.905 011 18166.10 47.83 52697.90 88888.00 2007-01-11 18:15:13.405 011 18166.10 47.83 52697.90 88888.00 2007-01-11 18:15:13.905 011 18165.97 47.83 52698.03 88888.00 2007-01-11 18:15:14.405 011 18165.92 47.91 52698.08 88888.00 2007-01-11 18:15:14.905 011 18165.83 47.91 52698.02 88888.00 2007-01-11 18:15:15.405 011 18165.90 47.88 52698.13 88888.00 2007-01-11 18:15:15.905 011 18165.90 47.89 52698.24 88888.00 2007-01-11 18:15:16.405 011 18165.89 47.85 52698.22 88888.00 2007-01-11 18:15:16.905 011 18165.78 47.95 52698.12 88888.00 2007-01-11 18:15:17.405 011 18165.74 48.01 52698.06 88888.00 2007-01-11 18:15:17.905 011 18165.65 48.14 52698.11 88888.00 2007-01-11 18:15:18.405 011 18165.68 48.23 52698.15 88888.00 2007-01-11 18:15:18.905 011 18165.76 48.23 52698.18 88888.00 2007-01-11 18:15:19.405 011 18165.61 48.25 52698.32 88888.00 2007-01-11 18:15:19.905 011 18165.54 48.35 52698.37 88888.00 2007-01-11 18:15:20.405 011 18165.48 48.36 52698.49 88888.00 2007-01-11 18:15:20.905 011 18165.43 48.36 52698.49 88888.00 2007-01-11 18:15:21.405 011 18165.26 48.29 52698.52 88888.00 2007-01-11 18:15:21.905 011 18165.34 48.18 52698.57 88888.00 2007-01-11 18:15:22.405 011 18165.24 48.24 52698.61 88888.00 2007-01-11 18:15:22.905 011 18165.12 48.40 52698.56 88888.00 2007-01-11 18:15:23.405 011 18165.20 48.49 52698.59 88888.00 2007-01-11 18:15:23.905 011 18165.20 48.46 52698.73 88888.00 2007-01-11 18:15:24.405 011 18165.20 48.44 52698.70 88888.00 2007-01-11 18:15:24.905 011 18165.18 48.46 52698.57 88888.00 2007-01-11 18:15:25.405 011 18165.12 48.46 52698.59 88888.00 2007-01-11 18:15:25.905 011 18165.16 48.58 52698.69 88888.00 2007-01-11 18:15:26.405 011 18165.18 48.54 52698.67 88888.00 2007-01-11 18:15:26.905 011 18165.10 48.47 52698.56 88888.00 2007-01-11 18:15:27.405 011 18165.12 48.41 52698.67 88888.00 2007-01-11 18:15:27.905 011 18165.12 48.39 52698.73 88888.00 2007-01-11 18:15:28.405 011 18165.09 48.40 52698.63 88888.00 2007-01-11 18:15:28.905 011 18164.98 48.38 52698.64 88888.00 2007-01-11 18:15:29.405 011 18164.92 48.36 52698.57 88888.00 2007-01-11 18:15:29.905 011 18164.81 48.31 52698.46 88888.00 2007-01-11 18:15:30.405 011 18164.80 48.29 52698.42 88888.00 2007-01-11 18:15:30.905 011 18164.92 48.28 52698.49 88888.00 2007-01-11 18:15:31.405 011 18164.94 48.24 52698.46 88888.00 2007-01-11 18:15:31.905 011 18164.93 48.23 52698.41 88888.00 2007-01-11 18:15:32.405 011 18164.87 48.25 52698.41 88888.00 2007-01-11 18:15:32.905 011 18164.77 48.19 52698.22 88888.00 2007-01-11 18:15:33.405 011 18164.67 48.13 52698.15 88888.00 2007-01-11 18:15:33.905 011 18164.67 48.01 52698.12 88888.00 2007-01-11 18:15:34.405 011 18164.71 47.95 52698.14 88888.00 2007-01-11 18:15:34.905 011 18164.72 47.95 52698.14 88888.00 2007-01-11 18:15:35.405 011 18164.77 47.95 52698.02 88888.00 2007-01-11 18:15:35.905 011 18164.78 47.91 52697.98 88888.00 2007-01-11 18:15:36.402 011 18164.74 47.91 52697.91 88888.00 2007-01-11 18:15:36.902 011 18164.77 47.90 52697.94 88888.00 2007-01-11 18:15:37.402 011 18164.84 47.86 52697.85 88888.00 2007-01-11 18:15:37.902 011 18164.87 47.91 52697.72 88888.00 2007-01-11 18:15:38.402 011 18164.71 47.98 52697.66 88888.00 2007-01-11 18:15:38.902 011 18164.72 47.94 52697.60 88888.00 2007-01-11 18:15:39.402 011 18164.67 47.89 52697.62 88888.00 2007-01-11 18:15:39.902 011 18164.69 47.85 52697.64 88888.00 2007-01-11 18:15:40.402 011 18164.94 47.85 52697.68 88888.00 2007-01-11 18:15:40.902 011 18164.89 47.88 52697.65 88888.00 2007-01-11 18:15:41.402 011 18164.80 47.98 52697.53 88888.00 2007-01-11 18:15:41.902 011 18164.74 47.99 52697.53 88888.00 2007-01-11 18:15:42.402 011 18164.74 48.03 52697.41 88888.00 2007-01-11 18:15:42.902 011 18164.84 48.11 52697.42 88888.00 2007-01-11 18:15:43.402 011 18164.92 48.12 52697.36 88888.00 2007-01-11 18:15:43.902 011 18164.92 48.18 52697.33 88888.00 2007-01-11 18:15:44.402 011 18164.94 48.24 52697.24 88888.00 2007-01-11 18:15:44.902 011 18165.00 48.31 52697.15 88888.00 2007-01-11 18:15:45.402 011 18165.23 48.38 52697.01 88888.00 2007-01-11 18:15:45.902 011 18165.42 48.42 52696.91 88888.00 2007-01-11 18:15:46.402 011 18165.36 48.45 52696.87 88888.00 2007-01-11 18:15:46.902 011 18165.45 48.51 52697.02 88888.00 2007-01-11 18:15:47.402 011 18165.46 48.62 52697.13 88888.00 2007-01-11 18:15:47.902 011 18165.50 48.66 52697.19 88888.00 2007-01-11 18:15:48.402 011 18165.66 48.67 52697.16 88888.00 2007-01-11 18:15:48.902 011 18165.69 48.74 52697.22 88888.00 2007-01-11 18:15:49.402 011 18165.72 48.80 52697.19 88888.00 2007-01-11 18:15:49.902 011 18165.79 48.71 52697.09 88888.00 2007-01-11 18:15:50.402 011 18165.77 48.71 52697.15 88888.00 2007-01-11 18:15:50.902 011 18165.86 48.63 52697.17 88888.00 2007-01-11 18:15:51.402 011 18165.85 48.61 52697.14 88888.00 2007-01-11 18:15:51.902 011 18165.85 48.66 52697.20 88888.00 2007-01-11 18:15:52.402 011 18166.03 48.63 52697.24 88888.00 2007-01-11 18:15:52.902 011 18166.09 48.61 52697.29 88888.00 2007-01-11 18:15:53.402 011 18166.17 48.54 52697.36 88888.00 2007-01-11 18:15:53.902 011 18166.11 48.53 52697.40 88888.00 2007-01-11 18:15:54.402 011 18166.08 48.51 52697.34 88888.00 2007-01-11 18:15:54.902 011 18166.00 48.51 52697.34 88888.00 2007-01-11 18:15:55.402 011 18166.00 48.41 52697.40 88888.00 2007-01-11 18:15:55.902 011 18165.96 48.28 52697.44 88888.00 2007-01-11 18:15:56.402 011 18165.91 48.18 52697.28 88888.00 2007-01-11 18:15:56.902 011 18165.86 48.11 52697.22 88888.00 2007-01-11 18:15:57.402 011 18165.86 48.05 52697.28 88888.00 2007-01-11 18:15:57.902 011 18165.94 48.01 52697.33 88888.00 2007-01-11 18:15:58.402 011 18166.02 47.96 52697.36 88888.00 2007-01-11 18:15:58.902 011 18166.02 47.90 52697.50 88888.00 2007-01-11 18:15:59.402 011 18166.09 47.85 52697.54 88888.00 2007-01-11 18:15:59.902 011 18166.10 47.77 52697.48 88888.00 2007-01-11 18:16:00.402 011 18166.08 47.67 52697.50 88888.00 2007-01-11 18:16:00.902 011 18165.97 47.61 52697.45 88888.00 2007-01-11 18:16:01.402 011 18166.03 47.54 52697.43 88888.00 2007-01-11 18:16:01.902 011 18165.94 47.41 52697.44 88888.00 2007-01-11 18:16:02.402 011 18165.88 47.35 52697.38 88888.00 2007-01-11 18:16:02.902 011 18165.93 47.31 52697.31 88888.00 2007-01-11 18:16:03.402 011 18166.00 47.34 52697.43 88888.00 2007-01-11 18:16:03.902 011 18166.01 47.33 52697.43 88888.00 2007-01-11 18:16:04.402 011 18165.94 47.33 52697.41 88888.00 2007-01-11 18:16:04.902 011 18165.93 47.21 52697.42 88888.00 2007-01-11 18:16:05.402 011 18165.92 47.19 52697.40 88888.00 2007-01-11 18:16:05.902 011 18165.78 47.14 52697.26 88888.00 2007-01-11 18:16:06.402 011 18165.85 47.11 52697.29 88888.00 2007-01-11 18:16:06.902 011 18166.01 47.13 52697.36 88888.00 2007-01-11 18:16:07.402 011 18166.23 47.08 52697.30 88888.00 2007-01-11 18:16:07.902 011 18166.09 46.98 52697.32 88888.00 2007-01-11 18:16:08.402 011 18166.04 46.97 52697.40 88888.00 2007-01-11 18:16:08.902 011 18166.08 47.01 52697.41 88888.00 2007-01-11 18:16:09.402 011 18166.08 46.96 52697.50 88888.00 2007-01-11 18:16:09.902 011 18166.12 46.92 52697.52 88888.00 2007-01-11 18:16:10.402 011 18166.12 47.04 52697.61 88888.00 2007-01-11 18:16:10.902 011 18166.07 47.08 52697.44 88888.00 2007-01-11 18:16:11.402 011 18166.04 47.14 52697.31 88888.00 2007-01-11 18:16:11.902 011 18166.03 47.12 52697.29 88888.00 2007-01-11 18:16:12.402 011 18166.03 47.12 52697.36 88888.00 2007-01-11 18:16:12.902 011 18166.03 47.18 52697.32 88888.00 2007-01-11 18:16:13.402 011 18166.08 47.19 52697.28 88888.00 2007-01-11 18:16:13.902 011 18166.10 47.23 52697.26 88888.00 2007-01-11 18:16:14.402 011 18165.96 47.33 52697.42 88888.00 2007-01-11 18:16:14.902 011 18165.86 47.32 52697.44 88888.00 2007-01-11 18:16:15.402 011 18165.77 47.25 52697.37 88888.00 2007-01-11 18:16:15.902 011 18165.75 47.26 52697.27 88888.00 2007-01-11 18:16:16.402 011 18165.74 47.32 52697.18 88888.00 2007-01-11 18:16:16.902 011 18165.88 47.43 52697.21 88888.00 2007-01-11 18:16:17.402 011 18165.89 47.44 52697.24 88888.00 2007-01-11 18:16:17.902 011 18165.81 47.49 52697.25 88888.00 2007-01-11 18:16:18.402 011 18165.86 47.54 52697.30 88888.00 2007-01-11 18:16:18.902 011 18165.83 47.59 52697.33 88888.00 2007-01-11 18:16:19.402 011 18165.88 47.66 52697.22 88888.00 2007-01-11 18:16:19.902 011 18165.82 47.68 52697.21 88888.00 2007-01-11 18:16:20.402 011 18165.80 47.75 52697.14 88888.00 2007-01-11 18:16:20.902 011 18165.85 47.88 52697.08 88888.00 2007-01-11 18:16:21.402 011 18165.94 47.94 52697.08 88888.00 2007-01-11 18:16:21.902 011 18165.97 47.98 52697.10 88888.00 2007-01-11 18:16:22.402 011 18166.03 48.02 52696.97 88888.00 2007-01-11 18:16:22.902 011 18166.12 48.02 52696.94 88888.00 2007-01-11 18:16:23.402 011 18166.15 48.06 52696.95 88888.00 2007-01-11 18:16:23.902 011 18166.21 48.15 52696.93 88888.00 2007-01-11 18:16:24.402 011 18166.25 48.35 52696.79 88888.00 2007-01-11 18:16:24.902 011 18166.30 48.46 52696.74 88888.00 2007-01-11 18:16:25.402 011 18166.44 48.53 52696.79 88888.00 2007-01-11 18:16:25.902 011 18166.47 48.52 52696.83 88888.00 2007-01-11 18:16:26.402 011 18166.46 48.56 52696.91 88888.00 2007-01-11 18:16:26.902 011 18166.55 48.51 52696.94 88888.00 2007-01-11 18:16:27.402 011 18166.51 48.46 52696.87 88888.00 2007-01-11 18:16:27.902 011 18166.42 48.43 52696.86 88888.00 2007-01-11 18:16:28.402 011 18166.42 48.43 52696.89 88888.00 2007-01-11 18:16:28.902 011 18166.40 48.48 52696.86 88888.00 2007-01-11 18:16:29.402 011 18166.48 48.43 52696.87 88888.00 2007-01-11 18:16:29.902 011 18166.51 48.37 52696.95 88888.00 2007-01-11 18:16:30.402 011 18166.52 48.39 52696.96 88888.00 2007-01-11 18:16:30.902 011 18166.51 48.34 52696.96 88888.00 2007-01-11 18:16:31.402 011 18166.47 48.24 52697.01 88888.00 2007-01-11 18:16:31.902 011 18166.52 48.21 52696.89 88888.00 2007-01-11 18:16:32.402 011 18166.65 48.15 52696.83 88888.00 2007-01-11 18:16:32.902 011 18166.59 48.12 52696.89 88888.00 2007-01-11 18:16:33.402 011 18166.61 48.06 52696.92 88888.00 2007-01-11 18:16:33.902 011 18166.61 48.03 52696.95 88888.00 2007-01-11 18:16:34.402 011 18166.58 48.07 52697.05 88888.00 2007-01-11 18:16:34.902 011 18166.57 48.04 52697.10 88888.00 2007-01-11 18:16:35.402 011 18166.58 48.04 52696.98 88888.00 2007-01-11 18:16:35.902 011 18166.65 48.06 52696.87 88888.00 2007-01-11 18:16:36.402 011 18166.65 48.04 52696.90 88888.00 2007-01-11 18:16:36.902 011 18166.52 48.07 52696.83 88888.00 2007-01-11 18:16:37.402 011 18166.47 48.10 52696.81 88888.00 2007-01-11 18:16:37.902 011 18166.45 48.14 52696.82 88888.00 2007-01-11 18:16:38.402 011 18166.47 48.14 52696.83 88888.00 2007-01-11 18:16:38.902 011 18166.53 48.12 52696.85 88888.00 2007-01-11 18:16:39.402 011 18166.62 48.16 52696.69 88888.00 2007-01-11 18:16:39.902 011 18166.66 48.22 52696.71 88888.00 2007-01-11 18:16:40.402 011 18166.73 48.21 52696.73 88888.00 2007-01-11 18:16:40.902 011 18166.68 48.24 52696.81 88888.00 2007-01-11 18:16:41.402 011 18166.59 48.30 52696.92 88888.00 2007-01-11 18:16:41.902 011 18166.65 48.31 52696.96 88888.00 2007-01-11 18:16:42.402 011 18166.67 48.38 52696.89 88888.00 2007-01-11 18:16:42.902 011 18166.76 48.32 52696.86 88888.00 2007-01-11 18:16:43.402 011 18166.74 48.38 52696.87 88888.00 2007-01-11 18:16:43.902 011 18166.77 48.43 52696.93 88888.00 2007-01-11 18:16:44.402 011 18166.87 48.44 52696.80 88888.00 2007-01-11 18:16:44.902 011 18166.90 48.44 52696.86 88888.00 2007-01-11 18:16:45.402 011 18166.99 48.42 52696.97 88888.00 2007-01-11 18:16:45.902 011 18166.95 48.37 52697.01 88888.00 2007-01-11 18:16:46.402 011 18166.96 48.45 52697.01 88888.00 2007-01-11 18:16:46.902 011 18167.00 48.44 52696.92 88888.00 2007-01-11 18:16:47.402 011 18166.85 48.38 52696.89 88888.00 2007-01-11 18:16:47.902 011 18166.91 48.31 52696.92 88888.00 2007-01-11 18:16:48.402 011 18166.97 48.35 52696.89 88888.00 2007-01-11 18:16:48.902 011 18167.12 48.35 52696.75 88888.00 2007-01-11 18:16:49.402 011 18167.11 48.26 52696.63 88888.00 2007-01-11 18:16:49.902 011 18167.20 48.22 52696.59 88888.00 2007-01-11 18:16:50.402 011 18167.27 48.19 52696.63 88888.00 2007-01-11 18:16:50.902 011 18167.26 48.09 52696.68 88888.00 2007-01-11 18:16:51.402 011 18167.27 48.07 52696.73 88888.00 2007-01-11 18:16:51.902 011 18167.41 48.01 52696.79 88888.00 2007-01-11 18:16:52.402 011 18167.50 48.01 52696.83 88888.00 2007-01-11 18:16:52.902 011 18167.40 47.94 52696.78 88888.00 2007-01-11 18:16:53.402 011 18167.37 47.90 52696.73 88888.00 2007-01-11 18:16:53.902 011 18167.46 47.89 52696.63 88888.00 2007-01-11 18:16:54.402 011 18167.77 47.92 52696.50 88888.00 2007-01-11 18:16:54.902 011 18167.84 47.92 52696.69 88888.00 2007-01-11 18:16:55.402 011 18167.76 47.91 52696.72 88888.00 2007-01-11 18:16:55.902 011 18167.74 47.98 52696.69 88888.00 2007-01-11 18:16:56.402 011 18167.72 47.96 52696.71 88888.00 2007-01-11 18:16:56.902 011 18167.80 47.92 52696.66 88888.00 2007-01-11 18:16:57.402 011 18167.86 47.92 52696.63 88888.00 2007-01-11 18:16:57.902 011 18167.96 47.95 52696.66 88888.00 2007-01-11 18:16:58.402 011 18167.94 48.01 52696.69 88888.00 2007-01-11 18:16:58.902 011 18167.94 48.00 52696.68 88888.00 2007-01-11 18:16:59.402 011 18168.02 48.03 52696.69 88888.00 2007-01-11 18:16:59.902 011 18168.02 48.02 52696.64 88888.00 2007-01-11 18:17:00.402 011 18168.04 48.02 52696.61 88888.00 2007-01-11 18:17:00.902 011 18168.07 48.00 52696.52 88888.00 2007-01-11 18:17:01.402 011 18168.14 48.03 52696.49 88888.00 2007-01-11 18:17:01.902 011 18168.05 48.05 52696.56 88888.00 2007-01-11 18:17:02.402 011 18168.04 48.05 52696.54 88888.00 2007-01-11 18:17:02.902 011 18168.07 48.04 52696.48 88888.00 2007-01-11 18:17:03.402 011 18168.10 48.11 52696.41 88888.00 2007-01-11 18:17:03.902 011 18168.10 48.18 52696.61 88888.00 2007-01-11 18:17:04.402 011 18167.94 48.28 52696.78 88888.00 2007-01-11 18:17:04.902 011 18167.98 48.26 52696.76 88888.00 2007-01-11 18:17:05.402 011 18168.03 48.17 52696.49 88888.00 2007-01-11 18:17:05.902 011 18168.04 48.17 52696.60 88888.00 2007-01-11 18:17:06.402 011 18168.10 48.19 52696.70 88888.00 2007-01-11 18:17:06.902 011 18168.09 48.20 52696.68 88888.00 2007-01-11 18:17:07.402 011 18168.10 48.33 52696.70 88888.00 2007-01-11 18:17:07.902 011 18168.14 48.43 52696.83 88888.00 2007-01-11 18:17:08.402 011 18168.04 48.53 52696.95 88888.00 2007-01-11 18:17:08.902 011 18167.87 48.47 52696.94 88888.00 2007-01-11 18:17:09.402 011 18167.81 48.35 52697.04 88888.00 2007-01-11 18:17:09.902 011 18167.89 48.30 52697.15 88888.00 2007-01-11 18:17:10.402 011 18167.88 48.24 52697.20 88888.00 2007-01-11 18:17:10.902 011 18168.07 48.23 52697.25 88888.00 2007-01-11 18:17:11.402 011 18168.13 48.21 52697.24 88888.00 2007-01-11 18:17:11.902 011 18168.05 48.29 52697.22 88888.00 2007-01-11 18:17:12.402 011 18168.18 48.17 52697.32 88888.00 2007-01-11 18:17:12.902 011 18168.14 48.16 52697.38 88888.00 2007-01-11 18:17:13.402 011 18168.08 48.21 52697.43 88888.00 2007-01-11 18:17:13.902 011 18168.10 48.17 52697.39 88888.00 2007-01-11 18:17:14.402 011 18168.14 48.16 52697.36 88888.00 2007-01-11 18:17:14.902 011 18168.15 48.12 52697.27 88888.00 2007-01-11 18:17:15.402 011 18168.25 48.06 52697.24 88888.00 2007-01-11 18:17:15.902 011 18168.26 48.07 52697.27 88888.00 2007-01-11 18:17:16.402 011 18168.30 48.12 52697.32 88888.00 2007-01-11 18:17:16.902 011 18168.38 48.06 52697.30 88888.00 2007-01-11 18:17:17.402 011 18168.49 48.05 52697.37 88888.00 2007-01-11 18:17:17.902 011 18168.52 48.07 52697.32 88888.00 2007-01-11 18:17:18.402 011 18168.59 48.07 52697.38 88888.00 2007-01-11 18:17:18.902 011 18168.52 48.06 52697.54 88888.00 2007-01-11 18:17:19.402 011 18168.50 48.07 52697.33 88888.00 2007-01-11 18:17:19.902 011 18168.48 48.10 52697.15 88888.00 2007-01-11 18:17:20.402 011 18168.49 48.08 52697.16 88888.00 2007-01-11 18:17:20.902 011 18168.48 48.07 52697.33 88888.00 2007-01-11 18:17:21.402 011 18168.47 48.00 52697.47 88888.00 2007-01-11 18:17:21.902 011 18168.41 47.95 52697.48 88888.00 2007-01-11 18:17:22.402 011 18168.50 47.94 52697.55 88888.00 2007-01-11 18:17:22.902 011 18168.57 47.95 52697.49 88888.00 2007-01-11 18:17:23.402 011 18168.47 47.92 52697.50 88888.00 2007-01-11 18:17:23.902 011 18168.49 47.96 52697.59 88888.00 2007-01-11 18:17:24.402 011 18168.57 47.98 52697.57 88888.00 2007-01-11 18:17:24.902 011 18168.60 47.95 52697.47 88888.00 2007-01-11 18:17:25.402 011 18168.48 47.95 52697.51 88888.00 2007-01-11 18:17:25.902 011 18168.57 48.00 52697.51 88888.00 2007-01-11 18:17:26.402 011 18168.57 48.01 52697.45 88888.00 2007-01-11 18:17:26.902 011 18168.54 48.08 52697.42 88888.00 2007-01-11 18:17:27.402 011 18168.58 48.09 52697.37 88888.00 2007-01-11 18:17:27.902 011 18168.52 48.09 52697.44 88888.00 2007-01-11 18:17:28.402 011 18168.50 48.07 52697.40 88888.00 2007-01-11 18:17:28.902 011 18168.37 47.99 52697.39 88888.00 2007-01-11 18:17:29.402 011 18168.41 47.90 52697.36 88888.00 2007-01-11 18:17:29.902 011 18168.52 47.97 52697.48 88888.00 2007-01-11 18:17:30.402 011 18168.63 48.05 52697.49 88888.00 2007-01-11 18:17:30.902 011 18168.65 48.00 52697.44 88888.00 2007-01-11 18:17:31.402 011 18168.54 47.90 52697.48 88888.00 2007-01-11 18:17:31.902 011 18168.46 47.91 52697.44 88888.00 2007-01-11 18:17:32.402 011 18168.54 47.84 52697.43 88888.00 2007-01-11 18:17:32.902 011 18168.68 47.74 52697.43 88888.00 2007-01-11 18:17:33.402 011 18168.65 47.74 52697.33 88888.00 2007-01-11 18:17:33.902 011 18168.58 47.72 52697.44 88888.00 2007-01-11 18:17:34.402 011 18168.50 47.67 52697.38 88888.00 2007-01-11 18:17:34.902 011 18168.48 47.65 52697.39 88888.00 2007-01-11 18:17:35.402 011 18168.38 47.62 52697.29 88888.00 2007-01-11 18:17:35.902 011 18168.54 47.58 52697.29 88888.00 2007-01-11 18:17:36.402 011 18168.59 47.51 52697.39 88888.00 2007-01-11 18:17:36.902 011 18168.59 47.51 52697.48 88888.00 2007-01-11 18:17:37.402 011 18168.58 47.53 52697.55 88888.00 2007-01-11 18:17:37.902 011 18168.54 47.54 52697.53 88888.00 2007-01-11 18:17:38.402 011 18168.53 47.48 52697.50 88888.00 2007-01-11 18:17:38.902 011 18168.48 47.36 52697.50 88888.00 2007-01-11 18:17:39.402 011 18168.49 47.30 52697.50 88888.00 2007-01-11 18:17:39.902 011 18168.67 47.41 52697.50 88888.00 2007-01-11 18:17:40.402 011 18168.82 47.47 52697.53 88888.00 2007-01-11 18:17:40.902 011 18168.78 47.50 52697.45 88888.00 2007-01-11 18:17:41.402 011 18168.70 47.61 52697.47 88888.00 2007-01-11 18:17:41.902 011 18168.61 47.62 52697.37 88888.00 2007-01-11 18:17:42.402 011 18168.63 47.64 52697.37 88888.00 2007-01-11 18:17:42.902 011 18168.76 47.55 52697.38 88888.00 2007-01-11 18:17:43.402 011 18168.70 47.68 52697.28 88888.00 2007-01-11 18:17:43.902 011 18168.67 47.76 52697.36 88888.00 2007-01-11 18:17:44.402 011 18168.64 47.83 52697.36 88888.00 2007-01-11 18:17:44.902 011 18168.75 47.82 52697.28 88888.00 2007-01-11 18:17:45.402 011 18168.82 47.75 52697.26 88888.00 2007-01-11 18:17:45.902 011 18168.79 47.80 52697.31 88888.00 2007-01-11 18:17:46.402 011 18168.72 47.87 52697.40 88888.00 2007-01-11 18:17:46.902 011 18168.76 47.92 52697.44 88888.00 2007-01-11 18:17:47.402 011 18168.83 47.96 52697.60 88888.00 2007-01-11 18:17:47.902 011 18168.96 48.03 52697.53 88888.00 2007-01-11 18:17:48.402 011 18168.96 48.12 52697.32 88888.00 2007-01-11 18:17:48.902 011 18168.67 48.14 52697.20 88888.00 2007-01-11 18:17:49.402 011 18168.90 48.19 52697.25 88888.00 2007-01-11 18:17:49.902 011 18169.01 48.18 52697.26 88888.00 2007-01-11 18:17:50.402 011 18168.98 48.17 52697.22 88888.00 2007-01-11 18:17:50.902 011 18168.97 48.08 52697.20 88888.00 2007-01-11 18:17:51.402 011 18168.90 48.09 52697.27 88888.00 2007-01-11 18:17:51.902 011 18168.90 48.02 52697.32 88888.00 2007-01-11 18:17:52.402 011 18168.87 48.06 52697.33 88888.00 2007-01-11 18:17:52.902 011 18168.93 48.06 52697.33 88888.00 2007-01-11 18:17:53.402 011 18168.87 48.00 52697.39 88888.00 2007-01-11 18:17:53.902 011 18168.71 47.96 52697.44 88888.00 2007-01-11 18:17:54.402 011 18168.69 47.90 52697.44 88888.00 2007-01-11 18:17:54.902 011 18168.76 47.87 52697.51 88888.00 2007-01-11 18:17:55.402 011 18168.65 47.83 52697.48 88888.00 2007-01-11 18:17:55.902 011 18168.61 47.75 52697.48 88888.00 2007-01-11 18:17:56.402 011 18168.62 47.75 52697.54 88888.00 2007-01-11 18:17:56.902 011 18168.56 47.63 52697.66 88888.00 2007-01-11 18:17:57.402 011 18168.43 47.53 52697.65 88888.00 2007-01-11 18:17:57.902 011 18168.24 47.51 52697.66 88888.00 2007-01-11 18:17:58.402 011 18168.05 47.45 52697.72 88888.00 2007-01-11 18:17:58.902 011 18168.00 47.39 52697.85 88888.00 2007-01-11 18:17:59.402 011 18167.97 47.47 52697.80 88888.00 2007-01-11 18:17:59.902 011 18167.92 47.42 52697.82 88888.00 2007-01-11 18:18:00.402 011 18167.98 47.39 52697.79 88888.00 2007-01-11 18:18:00.902 011 18167.98 47.47 52697.85 88888.00 2007-01-11 18:18:01.402 011 18167.94 47.45 52697.84 88888.00 2007-01-11 18:18:01.902 011 18167.83 47.45 52697.92 88888.00 2007-01-11 18:18:02.402 011 18167.75 47.46 52697.85 88888.00 2007-01-11 18:18:02.902 011 18167.64 47.44 52697.82 88888.00 2007-01-11 18:18:03.402 011 18167.61 47.47 52697.80 88888.00 2007-01-11 18:18:03.902 011 18167.61 47.62 52697.84 88888.00 2007-01-11 18:18:04.402 011 18167.48 47.64 52697.84 88888.00 2007-01-11 18:18:04.902 011 18167.74 47.74 52697.86 88888.00 2007-01-11 18:18:05.402 011 18167.45 47.78 52697.84 88888.00 2007-01-11 18:18:05.902 011 18167.32 47.77 52697.88 88888.00 2007-01-11 18:18:06.402 011 18167.38 47.78 52697.95 88888.00 2007-01-11 18:18:06.902 011 18167.34 47.86 52697.96 88888.00 2007-01-11 18:18:07.402 011 18167.20 47.99 52697.83 88888.00 2007-01-11 18:18:07.902 011 18167.12 48.03 52697.88 88888.00 2007-01-11 18:18:08.402 011 18167.02 48.18 52697.90 88888.00 2007-01-11 18:18:08.902 011 18167.01 48.28 52697.82 88888.00 2007-01-11 18:18:09.402 011 18167.08 48.36 52697.79 88888.00 2007-01-11 18:18:09.902 011 18167.02 48.46 52697.82 88888.00 2007-01-11 18:18:10.402 011 18166.90 48.55 52697.82 88888.00 2007-01-11 18:18:10.902 011 18166.90 48.65 52697.74 88888.00 2007-01-11 18:18:11.402 011 18166.86 48.71 52697.75 88888.00 2007-01-11 18:18:11.902 011 18166.74 48.74 52697.68 88888.00 2007-01-11 18:18:12.402 011 18166.74 48.76 52697.80 88888.00 2007-01-11 18:18:12.902 011 18166.69 48.77 52697.88 88888.00 2007-01-11 18:18:13.402 011 18166.66 48.77 52697.89 88888.00 2007-01-11 18:18:13.902 011 18166.67 48.83 52697.88 88888.00 2007-01-11 18:18:14.402 011 18166.74 48.99 52697.90 88888.00 2007-01-11 18:18:14.902 011 18166.75 49.06 52697.87 88888.00 2007-01-11 18:18:15.402 011 18166.74 49.06 52697.87 88888.00 2007-01-11 18:18:15.902 011 18166.81 49.09 52697.85 88888.00 2007-01-11 18:18:16.402 011 18166.56 49.19 52697.82 88888.00 2007-01-11 18:18:16.902 011 18166.48 49.22 52697.76 88888.00 2007-01-11 18:18:17.402 011 18166.51 49.07 52697.71 88888.00 2007-01-11 18:18:17.902 011 18166.43 49.10 52697.67 88888.00 2007-01-11 18:18:18.402 011 18166.46 49.13 52697.66 88888.00 2007-01-11 18:18:18.902 011 18166.52 49.14 52697.48 88888.00 2007-01-11 18:18:19.402 011 18166.57 49.12 52697.42 88888.00 2007-01-11 18:18:19.902 011 18166.56 49.10 52697.36 88888.00 2007-01-11 18:18:20.402 011 18166.51 49.08 52697.29 88888.00 2007-01-11 18:18:20.902 011 18166.54 49.11 52697.20 88888.00 2007-01-11 18:18:21.402 011 18166.52 49.08 52697.06 88888.00 2007-01-11 18:18:21.902 011 18166.58 49.06 52697.01 88888.00 2007-01-11 18:18:22.402 011 18166.53 49.06 52697.01 88888.00 2007-01-11 18:18:22.902 011 18166.53 49.06 52697.10 88888.00 2007-01-11 18:18:23.402 011 18166.53 49.07 52697.12 88888.00 2007-01-11 18:18:23.902 011 18166.64 49.08 52697.17 88888.00 2007-01-11 18:18:24.402 011 18166.68 49.07 52697.15 88888.00 2007-01-11 18:18:24.902 011 18166.69 48.99 52697.10 88888.00 2007-01-11 18:18:25.402 011 18166.76 48.98 52697.09 88888.00 2007-01-11 18:18:25.902 011 18166.87 48.96 52697.07 88888.00 2007-01-11 18:18:26.402 011 18166.85 48.89 52697.09 88888.00 2007-01-11 18:18:26.902 011 18166.80 48.90 52697.06 88888.00 2007-01-11 18:18:27.402 011 18166.86 48.92 52697.03 88888.00 2007-01-11 18:18:27.902 011 18166.88 48.86 52697.07 88888.00 2007-01-11 18:18:28.402 011 18166.88 48.79 52697.07 88888.00 2007-01-11 18:18:28.902 011 18166.78 48.84 52697.12 88888.00 2007-01-11 18:18:29.402 011 18166.72 48.85 52697.08 88888.00 2007-01-11 18:18:29.902 011 18166.64 48.84 52696.99 88888.00 2007-01-11 18:18:30.402 011 18166.77 48.90 52697.07 88888.00 2007-01-11 18:18:30.902 011 18166.81 48.85 52697.03 88888.00 2007-01-11 18:18:31.402 011 18166.94 48.73 52696.96 88888.00 2007-01-11 18:18:31.902 011 18166.99 48.74 52696.86 88888.00 2007-01-11 18:18:32.402 011 18167.01 48.74 52696.84 88888.00 2007-01-11 18:18:32.902 011 18166.97 48.71 52696.94 88888.00 2007-01-11 18:18:33.402 011 18166.68 48.73 52696.93 88888.00 2007-01-11 18:18:33.902 011 18166.74 48.64 52696.97 88888.00 2007-01-11 18:18:34.402 011 18166.81 48.54 52697.10 88888.00 2007-01-11 18:18:34.902 011 18166.79 48.47 52697.19 88888.00 2007-01-11 18:18:35.402 011 18166.85 48.40 52697.17 88888.00 2007-01-11 18:18:35.902 011 18166.90 48.36 52697.10 88888.00 2007-01-11 18:18:36.402 011 18166.83 48.37 52697.08 88888.00 2007-01-11 18:18:36.902 011 18166.68 48.45 52697.06 88888.00 2007-01-11 18:18:37.402 011 18166.79 48.44 52697.08 88888.00 2007-01-11 18:18:37.902 011 18166.95 48.43 52697.05 88888.00 2007-01-11 18:18:38.402 011 18166.91 48.33 52697.09 88888.00 2007-01-11 18:18:38.902 011 18166.90 48.39 52697.13 88888.00 2007-01-11 18:18:39.402 011 18166.89 48.48 52697.16 88888.00 2007-01-11 18:18:39.902 011 18166.87 48.36 52697.08 88888.00 2007-01-11 18:18:40.402 011 18166.79 48.34 52696.98 88888.00 2007-01-11 18:18:40.902 011 18166.76 48.45 52697.05 88888.00 2007-01-11 18:18:41.402 011 18166.76 48.43 52697.18 88888.00 2007-01-11 18:18:41.902 011 18166.73 48.36 52697.26 88888.00 2007-01-11 18:18:42.402 011 18166.85 48.32 52697.34 88888.00 2007-01-11 18:18:42.902 011 18166.76 48.33 52697.18 88888.00 2007-01-11 18:18:43.402 011 18166.66 48.32 52697.06 88888.00 2007-01-11 18:18:43.902 011 18166.65 48.32 52697.07 88888.00 2007-01-11 18:18:44.402 011 18166.70 48.35 52697.08 88888.00 2007-01-11 18:18:44.902 011 18166.69 48.42 52697.10 88888.00 2007-01-11 18:18:45.402 011 18166.81 48.47 52697.17 88888.00 2007-01-11 18:18:45.902 011 18166.86 48.49 52697.21 88888.00 2007-01-11 18:18:46.402 011 18166.69 48.50 52697.17 88888.00 2007-01-11 18:18:46.902 011 18166.74 48.48 52697.16 88888.00 2007-01-11 18:18:47.402 011 18166.78 48.57 52697.15 88888.00 2007-01-11 18:18:47.902 011 18166.67 48.63 52697.04 88888.00 2007-01-11 18:18:48.402 011 18166.63 48.65 52696.98 88888.00 2007-01-11 18:18:48.902 011 18166.57 48.63 52696.97 88888.00 2007-01-11 18:18:49.402 011 18166.48 48.61 52696.93 88888.00 2007-01-11 18:18:49.902 011 18166.47 48.61 52696.87 88888.00 2007-01-11 18:18:50.402 011 18166.55 48.68 52696.84 88888.00 2007-01-11 18:18:50.902 011 18166.57 48.72 52696.90 88888.00 2007-01-11 18:18:51.402 011 18166.64 48.74 52696.89 88888.00 2007-01-11 18:18:51.902 011 18166.68 48.84 52696.81 88888.00 2007-01-11 18:18:52.402 011 18166.75 48.82 52696.75 88888.00 2007-01-11 18:18:52.902 011 18166.77 48.85 52696.84 88888.00 2007-01-11 18:18:53.402 011 18166.75 48.84 52696.94 88888.00 2007-01-11 18:18:53.902 011 18166.77 48.88 52696.90 88888.00 2007-01-11 18:18:54.402 011 18166.85 48.94 52696.94 88888.00 2007-01-11 18:18:54.902 011 18166.86 48.91 52696.94 88888.00 2007-01-11 18:18:55.402 011 18166.90 48.81 52696.85 88888.00 2007-01-11 18:18:55.902 011 18167.00 48.86 52696.86 88888.00 2007-01-11 18:18:56.402 011 18167.08 48.86 52696.74 88888.00 2007-01-11 18:18:56.902 011 18167.05 48.86 52696.64 88888.00 2007-01-11 18:18:57.402 011 18167.01 48.83 52696.87 88888.00 2007-01-11 18:18:57.902 011 18167.09 48.81 52696.95 88888.00 2007-01-11 18:18:58.402 011 18167.17 48.85 52696.91 88888.00 2007-01-11 18:18:58.902 011 18167.23 48.84 52696.84 88888.00 2007-01-11 18:18:59.402 011 18167.26 48.86 52696.90 88888.00 2007-01-11 18:18:59.902 011 18167.23 48.94 52696.80 88888.00 2007-01-11 18:19:00.402 011 18167.17 48.95 52696.79 88888.00 2007-01-11 18:19:00.902 011 18167.27 48.96 52696.85 88888.00 2007-01-11 18:19:01.402 011 18167.26 48.99 52696.89 88888.00 2007-01-11 18:19:01.902 011 18167.35 49.07 52696.74 88888.00 2007-01-11 18:19:02.402 011 18167.28 49.17 52696.67 88888.00 2007-01-11 18:19:02.902 011 18167.23 49.15 52696.79 88888.00 2007-01-11 18:19:03.402 011 18167.29 49.16 52696.85 88888.00 2007-01-11 18:19:03.902 011 18167.31 49.26 52696.74 88888.00 2007-01-11 18:19:04.402 011 18167.26 49.26 52696.64 88888.00 2007-01-11 18:19:04.902 011 18167.31 49.25 52696.70 88888.00 2007-01-11 18:19:05.402 011 18167.39 49.28 52696.74 88888.00 2007-01-11 18:19:05.902 011 18167.49 49.32 52696.79 88888.00 2007-01-11 18:19:06.402 011 18167.56 49.25 52696.81 88888.00 2007-01-11 18:19:06.902 011 18167.53 49.28 52696.71 88888.00 2007-01-11 18:19:07.402 011 18167.54 49.26 52696.54 88888.00 2007-01-11 18:19:07.902 011 18167.55 49.22 52696.59 88888.00 2007-01-11 18:19:08.402 011 18167.56 49.17 52696.63 88888.00 2007-01-11 18:19:08.902 011 18167.53 49.26 52696.73 88888.00 2007-01-11 18:19:09.402 011 18167.44 49.26 52696.85 88888.00 2007-01-11 18:19:09.902 011 18167.55 49.15 52696.91 88888.00 2007-01-11 18:19:10.402 011 18167.75 49.20 52696.98 88888.00 2007-01-11 18:19:10.902 011 18167.88 49.36 52696.94 88888.00 2007-01-11 18:19:11.402 011 18167.60 49.43 52696.86 88888.00 2007-01-11 18:19:11.902 011 18167.48 49.43 52696.92 88888.00 2007-01-11 18:19:12.402 011 18167.49 49.45 52696.96 88888.00 2007-01-11 18:19:12.902 011 18167.60 49.51 52697.03 88888.00 2007-01-11 18:19:13.402 011 18167.86 49.51 52697.03 88888.00 2007-01-11 18:19:13.902 011 18167.78 49.58 52697.06 88888.00 2007-01-11 18:19:14.402 011 18167.71 49.58 52697.01 88888.00 2007-01-11 18:19:14.902 011 18167.75 49.51 52696.97 88888.00 2007-01-11 18:19:15.402 011 18167.69 49.49 52696.94 88888.00 2007-01-11 18:19:15.902 011 18167.70 49.56 52696.92 88888.00 2007-01-11 18:19:16.402 011 18167.66 49.57 52696.90 88888.00 2007-01-11 18:19:16.902 011 18167.70 49.62 52697.01 88888.00 2007-01-11 18:19:17.402 011 18167.60 49.57 52697.03 88888.00 2007-01-11 18:19:17.902 011 18167.51 49.52 52697.07 88888.00 2007-01-11 18:19:18.402 011 18167.65 49.58 52697.08 88888.00 2007-01-11 18:19:18.902 011 18167.65 49.59 52697.10 88888.00 2007-01-11 18:19:19.402 011 18167.57 49.55 52696.98 88888.00 2007-01-11 18:19:19.902 011 18167.62 49.50 52696.97 88888.00 2007-01-11 18:19:20.402 011 18167.70 49.51 52696.98 88888.00 2007-01-11 18:19:20.902 011 18167.62 49.53 52696.90 88888.00 2007-01-11 18:19:21.402 011 18167.59 49.47 52696.93 88888.00 2007-01-11 18:19:21.902 011 18167.64 49.45 52697.02 88888.00 2007-01-11 18:19:22.402 011 18167.64 49.52 52697.08 88888.00 2007-01-11 18:19:22.902 011 18167.59 49.59 52697.12 88888.00 2007-01-11 18:19:23.402 011 18167.78 49.54 52697.09 88888.00 2007-01-11 18:19:23.902 011 18167.70 49.54 52697.15 88888.00 2007-01-11 18:19:24.402 011 18167.72 49.54 52697.22 88888.00 2007-01-11 18:19:24.902 011 18167.69 49.64 52697.20 88888.00 2007-01-11 18:19:25.402 011 18167.67 49.74 52697.10 88888.00 2007-01-11 18:19:25.902 011 18167.73 49.76 52697.13 88888.00 2007-01-11 18:19:26.402 011 18167.66 49.73 52697.12 88888.00 2007-01-11 18:19:26.902 011 18167.72 49.74 52697.20 88888.00 2007-01-11 18:19:27.402 011 18167.67 49.79 52697.18 88888.00 2007-01-11 18:19:27.902 011 18167.57 49.83 52697.13 88888.00 2007-01-11 18:19:28.402 011 18167.70 49.83 52697.16 88888.00 2007-01-11 18:19:28.902 011 18167.80 49.78 52697.10 88888.00 2007-01-11 18:19:29.402 011 18167.75 49.86 52697.13 88888.00 2007-01-11 18:19:29.902 011 18167.69 49.94 52697.25 88888.00 2007-01-11 18:19:30.402 011 18167.69 49.94 52697.12 88888.00 2007-01-11 18:19:30.902 011 18167.60 50.01 52697.03 88888.00 2007-01-11 18:19:31.402 011 18167.56 50.04 52696.99 88888.00 2007-01-11 18:19:31.902 011 18167.56 50.01 52696.92 88888.00 2007-01-11 18:19:32.402 011 18167.41 50.09 52696.92 88888.00 2007-01-11 18:19:32.902 011 18167.37 50.16 52696.92 88888.00 2007-01-11 18:19:33.402 011 18167.38 50.02 52696.96 88888.00 2007-01-11 18:19:33.902 011 18167.35 49.97 52696.99 88888.00 2007-01-11 18:19:34.402 011 18167.32 50.05 52696.93 88888.00 2007-01-11 18:19:34.902 011 18167.24 50.08 52696.98 88888.00 2007-01-11 18:19:35.402 011 18167.38 50.03 52696.93 88888.00 2007-01-11 18:19:35.902 011 18167.49 50.04 52696.76 88888.00 2007-01-11 18:19:36.402 011 18167.69 50.02 52696.89 88888.00 2007-01-11 18:19:36.902 011 18167.74 50.03 52696.94 88888.00 2007-01-11 18:19:37.402 011 18167.81 50.08 52696.97 88888.00 2007-01-11 18:19:37.902 011 18167.83 50.12 52696.95 88888.00 2007-01-11 18:19:38.402 011 18167.63 50.06 52696.95 88888.00 2007-01-11 18:19:38.902 011 18167.63 50.01 52696.90 88888.00 2007-01-11 18:19:39.402 011 18167.65 49.99 52696.76 88888.00 2007-01-11 18:19:39.902 011 18167.73 49.94 52696.55 88888.00 2007-01-11 18:19:40.402 011 18167.84 49.97 52696.60 88888.00 2007-01-11 18:19:40.902 011 18168.00 49.96 52696.76 88888.00 2007-01-11 18:19:41.402 011 18168.03 50.00 52696.63 88888.00 2007-01-11 18:19:41.902 011 18168.08 50.05 52696.59 88888.00 2007-01-11 18:19:42.402 011 18168.06 50.04 52696.54 88888.00 2007-01-11 18:19:42.902 011 18168.05 50.08 52696.59 88888.00 2007-01-11 18:19:43.402 011 18168.15 50.13 52696.75 88888.00 2007-01-11 18:19:43.902 011 18168.18 50.19 52696.70 88888.00 2007-01-11 18:19:44.402 011 18168.20 50.18 52696.50 88888.00 2007-01-11 18:19:44.902 011 18168.09 50.09 52696.37 88888.00 2007-01-11 18:19:45.402 011 18168.09 50.04 52696.57 88888.00 2007-01-11 18:19:45.902 011 18168.11 49.99 52696.67 88888.00 2007-01-11 18:19:46.402 011 18168.15 49.95 52696.66 88888.00 2007-01-11 18:19:46.902 011 18168.25 49.96 52696.63 88888.00 2007-01-11 18:19:47.402 011 18168.33 49.90 52696.66 88888.00 2007-01-11 18:19:47.902 011 18168.39 49.89 52696.61 88888.00 2007-01-11 18:19:48.402 011 18168.41 49.90 52696.73 88888.00 2007-01-11 18:19:48.902 011 18168.30 49.76 52696.72 88888.00 2007-01-11 18:19:49.402 011 18168.39 49.70 52696.61 88888.00 2007-01-11 18:19:49.902 011 18168.40 49.72 52696.70 88888.00 2007-01-11 18:19:50.402 011 18168.43 49.69 52696.76 88888.00 2007-01-11 18:19:50.902 011 18168.40 49.62 52696.85 88888.00 2007-01-11 18:19:51.402 011 18168.42 49.65 52696.93 88888.00 2007-01-11 18:19:51.902 011 18168.51 49.57 52696.94 88888.00 2007-01-11 18:19:52.402 011 18168.46 49.55 52696.84 88888.00 2007-01-11 18:19:52.902 011 18168.42 49.58 52696.70 88888.00 2007-01-11 18:19:53.402 011 18168.42 49.57 52696.75 88888.00 2007-01-11 18:19:53.902 011 18168.47 49.53 52696.83 88888.00 2007-01-11 18:19:54.402 011 18168.38 49.51 52696.93 88888.00 2007-01-11 18:19:54.902 011 18168.42 49.51 52696.93 88888.00 2007-01-11 18:19:55.402 011 18168.49 49.45 52696.86 88888.00 2007-01-11 18:19:55.902 011 18168.53 49.43 52696.95 88888.00 2007-01-11 18:19:56.402 011 18168.48 49.45 52696.97 88888.00 2007-01-11 18:19:56.902 011 18168.41 49.52 52696.95 88888.00 2007-01-11 18:19:57.402 011 18168.41 49.52 52696.98 88888.00 2007-01-11 18:19:57.902 011 18168.30 49.57 52697.07 88888.00 2007-01-11 18:19:58.402 011 18168.30 49.58 52697.01 88888.00 2007-01-11 18:19:58.902 011 18168.39 49.58 52697.08 88888.00 2007-01-11 18:19:59.402 011 18168.36 49.68 52697.05 88888.00 2007-01-11 18:19:59.902 011 18168.25 49.73 52696.96 88888.00 2007-01-11 18:20:00.402 011 18168.36 49.75 52696.89 88888.00 2007-01-11 18:20:00.902 011 18168.40 49.81 52696.91 88888.00 2007-01-11 18:20:01.402 011 18168.40 49.88 52696.96 88888.00 2007-01-11 18:20:01.902 011 18168.38 50.00 52696.98 88888.00 2007-01-11 18:20:02.402 011 18168.46 49.99 52696.95 88888.00 2007-01-11 18:20:02.902 011 18168.53 49.92 52696.99 88888.00 2007-01-11 18:20:03.402 011 18168.59 49.91 52697.03 88888.00 2007-01-11 18:20:03.902 011 18168.48 49.91 52697.10 88888.00 2007-01-11 18:20:04.402 011 18168.43 49.97 52697.06 88888.00 2007-01-11 18:20:04.902 011 18168.47 50.05 52697.12 88888.00 2007-01-11 18:20:05.402 011 18168.48 50.10 52697.14 88888.00 2007-01-11 18:20:05.902 011 18168.41 50.11 52697.05 88888.00 2007-01-11 18:20:06.402 011 18168.47 50.12 52697.07 88888.00 2007-01-11 18:20:06.902 011 18168.47 50.14 52697.08 88888.00 2007-01-11 18:20:07.402 011 18168.43 50.14 52697.06 88888.00 2007-01-11 18:20:07.902 011 18168.29 50.05 52697.01 88888.00 2007-01-11 18:20:08.402 011 18168.26 50.05 52697.03 88888.00 2007-01-11 18:20:08.902 011 18168.16 50.10 52697.02 88888.00 2007-01-11 18:20:09.402 011 18168.14 50.15 52696.87 88888.00 2007-01-11 18:20:09.902 011 18168.14 50.07 52696.78 88888.00 2007-01-11 18:20:10.402 011 18168.13 50.06 52696.89 88888.00 2007-01-11 18:20:10.902 011 18168.20 50.16 52696.99 88888.00 2007-01-11 18:20:11.402 011 18168.25 50.21 52697.01 88888.00 2007-01-11 18:20:11.902 011 18168.24 50.20 52697.04 88888.00 2007-01-11 18:20:12.402 011 18168.22 50.23 52697.06 88888.00 2007-01-11 18:20:12.902 011 18168.17 50.17 52697.02 88888.00 2007-01-11 18:20:13.402 011 18168.21 50.15 52696.94 88888.00 2007-01-11 18:20:13.902 011 18168.22 50.20 52696.95 88888.00 2007-01-11 18:20:14.402 011 18168.28 50.21 52696.94 88888.00 2007-01-11 18:20:14.902 011 18168.31 50.24 52697.01 88888.00 2007-01-11 18:20:15.402 011 18168.27 50.22 52697.02 88888.00 2007-01-11 18:20:15.902 011 18168.38 50.12 52696.96 88888.00 2007-01-11 18:20:16.402 011 18168.38 50.09 52697.02 88888.00 2007-01-11 18:20:16.902 011 18168.33 50.20 52697.13 88888.00 2007-01-11 18:20:17.402 011 18168.35 50.28 52697.14 88888.00 2007-01-11 18:20:17.902 011 18168.38 50.30 52697.04 88888.00 2007-01-11 18:20:18.402 011 18168.36 50.38 52697.06 88888.00 2007-01-11 18:20:18.902 011 18168.40 50.40 52697.16 88888.00 2007-01-11 18:20:19.402 011 18168.48 50.39 52697.22 88888.00 2007-01-11 18:20:19.902 011 18168.69 50.36 52697.25 88888.00 2007-01-11 18:20:20.402 011 18168.82 50.36 52697.13 88888.00 2007-01-11 18:20:20.902 011 18168.85 50.36 52697.14 88888.00 2007-01-11 18:20:21.402 011 18168.78 50.33 52696.97 88888.00 2007-01-11 18:20:21.902 011 18168.90 50.31 52697.02 88888.00 2007-01-11 18:20:22.402 011 18168.85 50.28 52697.14 88888.00 2007-01-11 18:20:22.902 011 18168.74 50.26 52697.05 88888.00 2007-01-11 18:20:23.402 011 18168.83 50.21 52697.04 88888.00 2007-01-11 18:20:23.902 011 18168.85 50.12 52697.02 88888.00 2007-01-11 18:20:24.402 011 18168.76 50.18 52697.04 88888.00 2007-01-11 18:20:24.902 011 18168.90 50.17 52697.12 88888.00 2007-01-11 18:20:25.402 011 18168.73 50.19 52697.12 88888.00 2007-01-11 18:20:25.902 011 18168.83 50.14 52697.14 88888.00 2007-01-11 18:20:26.402 011 18169.00 50.10 52697.12 88888.00 2007-01-11 18:20:26.902 011 18168.96 50.09 52697.10 88888.00 2007-01-11 18:20:27.402 011 18168.95 50.13 52697.07 88888.00 2007-01-11 18:20:27.902 011 18168.89 50.13 52697.14 88888.00 2007-01-11 18:20:28.402 011 18168.93 50.02 52697.33 88888.00 2007-01-11 18:20:28.902 011 18168.90 49.95 52697.40 88888.00 2007-01-11 18:20:29.402 011 18168.92 49.92 52697.38 88888.00 2007-01-11 18:20:29.902 011 18168.96 49.92 52697.31 88888.00 2007-01-11 18:20:30.402 011 18168.89 49.94 52697.26 88888.00 2007-01-11 18:20:30.902 011 18168.83 49.95 52697.31 88888.00 2007-01-11 18:20:31.402 011 18168.82 49.87 52697.41 88888.00 2007-01-11 18:20:31.902 011 18168.80 49.86 52697.38 88888.00 2007-01-11 18:20:32.402 011 18168.90 49.78 52697.29 88888.00 2007-01-11 18:20:32.902 011 18168.91 49.80 52697.27 88888.00 2007-01-11 18:20:33.402 011 18168.96 49.78 52697.21 88888.00 2007-01-11 18:20:33.902 011 18168.85 49.81 52697.33 88888.00 2007-01-11 18:20:34.402 011 18168.78 49.88 52697.37 88888.00 2007-01-11 18:20:34.902 011 18168.78 49.87 52697.39 88888.00 2007-01-11 18:20:35.402 011 18168.83 49.82 52697.25 88888.00 2007-01-11 18:20:35.902 011 18168.76 49.88 52697.07 88888.00 2007-01-11 18:20:36.402 011 18168.63 49.90 52697.01 88888.00 2007-01-11 18:20:36.902 011 18168.69 49.91 52697.03 88888.00 2007-01-11 18:20:37.402 011 18168.83 50.01 52697.12 88888.00 2007-01-11 18:20:37.902 011 18168.74 50.02 52697.16 88888.00 2007-01-11 18:20:38.402 011 18168.62 49.94 52697.13 88888.00 2007-01-11 18:20:38.902 011 18168.68 49.91 52697.22 88888.00 2007-01-11 18:20:39.402 011 18168.68 49.94 52697.24 88888.00 2007-01-11 18:20:39.902 011 18168.65 49.92 52697.39 88888.00 2007-01-11 18:20:40.402 011 18168.63 49.90 52697.49 88888.00 2007-01-11 18:20:40.902 011 18168.59 49.87 52697.41 88888.00 2007-01-11 18:20:41.402 011 18168.58 49.83 52697.47 88888.00 2007-01-11 18:20:41.902 011 18168.58 49.90 52697.47 88888.00 2007-01-11 18:20:42.402 011 18168.58 49.99 52697.42 88888.00 2007-01-11 18:20:42.902 011 18168.60 50.00 52697.47 88888.00 2007-01-11 18:20:43.402 011 18168.42 49.99 52697.32 88888.00 2007-01-11 18:20:43.902 011 18168.49 50.00 52697.43 88888.00 2007-01-11 18:20:44.402 011 18168.59 49.97 52697.51 88888.00 2007-01-11 18:20:44.902 011 18168.49 49.97 52697.48 88888.00 2007-01-11 18:20:45.402 011 18168.36 49.97 52697.53 88888.00 2007-01-11 18:20:45.902 011 18168.39 49.99 52697.53 88888.00 2007-01-11 18:20:46.402 011 18168.41 50.03 52697.57 88888.00 2007-01-11 18:20:46.902 011 18168.33 50.03 52697.49 88888.00 2007-01-11 18:20:47.402 011 18168.28 50.03 52697.39 88888.00 2007-01-11 18:20:47.902 011 18168.28 50.03 52697.34 88888.00 2007-01-11 18:20:48.402 011 18168.25 49.94 52697.32 88888.00 2007-01-11 18:20:48.902 011 18168.30 49.79 52697.22 88888.00 2007-01-11 18:20:49.402 011 18168.41 49.78 52697.24 88888.00 2007-01-11 18:20:49.902 011 18168.37 49.77 52697.27 88888.00 2007-01-11 18:20:50.402 011 18168.38 49.72 52697.20 88888.00 2007-01-11 18:20:50.902 011 18168.45 49.72 52697.17 88888.00 2007-01-11 18:20:51.402 011 18168.42 49.73 52697.27 88888.00 2007-01-11 18:20:51.902 011 18168.33 49.76 52697.24 88888.00 2007-01-11 18:20:52.402 011 18168.27 49.76 52697.22 88888.00 2007-01-11 18:20:52.902 011 18168.24 49.75 52697.13 88888.00 2007-01-11 18:20:53.402 011 18168.25 49.81 52697.14 88888.00 2007-01-11 18:20:53.902 011 18168.22 49.74 52697.13 88888.00 2007-01-11 18:20:54.402 011 18168.19 49.67 52697.17 88888.00 2007-01-11 18:20:54.902 011 18168.17 49.79 52697.28 88888.00 2007-01-11 18:20:55.402 011 18167.99 49.85 52697.25 88888.00 2007-01-11 18:20:55.902 011 18167.99 49.87 52697.26 88888.00 2007-01-11 18:20:56.402 011 18168.09 49.85 52697.19 88888.00 2007-01-11 18:20:56.902 011 18168.13 49.78 52697.18 88888.00 2007-01-11 18:20:57.402 011 18168.18 49.82 52697.20 88888.00 2007-01-11 18:20:57.902 011 18168.22 49.87 52697.24 88888.00 2007-01-11 18:20:58.402 011 18168.21 49.85 52697.17 88888.00 2007-01-11 18:20:58.902 011 18168.11 49.88 52697.16 88888.00 2007-01-11 18:20:59.402 011 18168.09 49.92 52697.25 88888.00 2007-01-11 18:20:59.902 011 18168.08 49.98 52697.25 88888.00 2007-01-11 18:21:00.402 011 18168.08 49.94 52697.32 88888.00 2007-01-11 18:21:00.902 011 18168.09 49.91 52697.26 88888.00 2007-01-11 18:21:01.402 011 18168.09 49.89 52697.17 88888.00 2007-01-11 18:21:01.902 011 18167.93 49.82 52697.12 88888.00 2007-01-11 18:21:02.402 011 18167.88 49.88 52697.13 88888.00 2007-01-11 18:21:02.902 011 18168.04 49.89 52697.25 88888.00 2007-01-11 18:21:03.402 011 18168.18 49.94 52697.34 88888.00 2007-01-11 18:21:03.902 011 18168.08 49.91 52697.28 88888.00 2007-01-11 18:21:04.402 011 18167.91 49.92 52697.21 88888.00 2007-01-11 18:21:04.902 011 18168.03 49.90 52697.29 88888.00 2007-01-11 18:21:05.402 011 18168.02 49.96 52697.36 88888.00 2007-01-11 18:21:05.902 011 18168.08 50.02 52697.32 88888.00 2007-01-11 18:21:06.402 011 18168.20 50.01 52697.27 88888.00 2007-01-11 18:21:06.902 011 18168.16 50.01 52697.25 88888.00 2007-01-11 18:21:07.402 011 18168.13 49.95 52697.28 88888.00 2007-01-11 18:21:07.902 011 18168.05 49.91 52697.26 88888.00 2007-01-11 18:21:08.402 011 18168.17 50.00 52697.28 88888.00 2007-01-11 18:21:08.902 011 18168.21 49.99 52697.31 88888.00 2007-01-11 18:21:09.402 011 18168.02 49.99 52697.25 88888.00 2007-01-11 18:21:09.902 011 18167.89 50.00 52697.37 88888.00 2007-01-11 18:21:10.402 011 18167.95 49.94 52697.29 88888.00 2007-01-11 18:21:10.902 011 18167.93 49.95 52697.18 88888.00 2007-01-11 18:21:11.402 011 18167.99 50.05 52697.19 88888.00 2007-01-11 18:21:11.902 011 18167.89 50.06 52697.36 88888.00 2007-01-11 18:21:12.402 011 18167.87 50.02 52697.30 88888.00 2007-01-11 18:21:12.902 011 18167.82 50.06 52697.20 88888.00 2007-01-11 18:21:13.402 011 18167.82 50.07 52697.24 88888.00 2007-01-11 18:21:13.902 011 18167.74 50.08 52697.26 88888.00 2007-01-11 18:21:14.402 011 18167.70 50.06 52697.37 88888.00 2007-01-11 18:21:14.902 011 18167.95 50.08 52697.24 88888.00 2007-01-11 18:21:15.402 011 18168.08 50.15 52697.26 88888.00 2007-01-11 18:21:15.902 011 18167.81 50.13 52697.24 88888.00 2007-01-11 18:21:16.402 011 18167.61 50.19 52697.30 88888.00 2007-01-11 18:21:16.902 011 18167.56 50.22 52697.22 88888.00 2007-01-11 18:21:17.402 011 18167.53 50.25 52697.29 88888.00 2007-01-11 18:21:17.902 011 18167.56 50.34 52697.30 88888.00 2007-01-11 18:21:18.402 011 18167.70 50.37 52697.18 88888.00 2007-01-11 18:21:18.902 011 18167.73 50.36 52697.09 88888.00 2007-01-11 18:21:19.402 011 18167.77 50.34 52697.10 88888.00 2007-01-11 18:21:19.902 011 18167.80 50.33 52697.19 88888.00 2007-01-11 18:21:20.402 011 18167.77 50.36 52697.21 88888.00 2007-01-11 18:21:20.902 011 18167.81 50.39 52697.19 88888.00 2007-01-11 18:21:21.402 011 18167.71 50.33 52697.13 88888.00 2007-01-11 18:21:21.902 011 18167.67 50.26 52697.08 88888.00 2007-01-11 18:21:22.402 011 18167.67 50.29 52696.97 88888.00 2007-01-11 18:21:22.902 011 18167.72 50.30 52696.98 88888.00 2007-01-11 18:21:23.402 011 18167.91 50.23 52696.95 88888.00 2007-01-11 18:21:23.902 011 18167.77 50.18 52696.93 88888.00 2007-01-11 18:21:24.402 011 18167.67 50.16 52696.86 88888.00 2007-01-11 18:21:24.902 011 18167.72 50.14 52696.81 88888.00 2007-01-11 18:21:25.402 011 18168.06 50.17 52696.90 88888.00 2007-01-11 18:21:25.902 011 18167.99 50.25 52696.98 88888.00 2007-01-11 18:21:26.402 011 18167.87 50.22 52696.92 88888.00 2007-01-11 18:21:26.902 011 18168.00 50.13 52696.84 88888.00 2007-01-11 18:21:27.402 011 18168.19 50.12 52696.82 88888.00 2007-01-11 18:21:27.902 011 18168.22 50.12 52696.69 88888.00 2007-01-11 18:21:28.402 011 18168.18 50.07 52696.60 88888.00 2007-01-11 18:21:28.902 011 18167.91 50.13 52696.63 88888.00 2007-01-11 18:21:29.402 011 18167.78 50.12 52696.69 88888.00 2007-01-11 18:21:29.902 011 18167.82 50.15 52696.71 88888.00 2007-01-11 18:21:30.402 011 18167.87 50.19 52696.73 88888.00 2007-01-11 18:21:30.902 011 18167.91 50.19 52696.75 88888.00 2007-01-11 18:21:31.402 011 18167.98 50.16 52696.75 88888.00 2007-01-11 18:21:31.902 011 18167.91 50.16 52696.79 88888.00 2007-01-11 18:21:32.402 011 18167.87 50.17 52696.67 88888.00 2007-01-11 18:21:32.902 011 18167.83 50.26 52696.68 88888.00 2007-01-11 18:21:33.402 011 18167.93 50.23 52696.78 88888.00 2007-01-11 18:21:33.902 011 18167.88 50.25 52696.82 88888.00 2007-01-11 18:21:34.402 011 18167.80 50.30 52696.62 88888.00 2007-01-11 18:21:34.902 011 18167.80 50.28 52696.66 88888.00 2007-01-11 18:21:35.402 011 18167.73 50.34 52696.89 88888.00 2007-01-11 18:21:35.902 011 18167.91 50.33 52696.89 88888.00 2007-01-11 18:21:36.402 011 18167.91 50.18 52696.83 88888.00 2007-01-11 18:21:36.902 011 18167.82 50.08 52696.74 88888.00 2007-01-11 18:21:37.402 011 18167.73 50.15 52696.71 88888.00 2007-01-11 18:21:37.902 011 18167.84 50.12 52696.74 88888.00 2007-01-11 18:21:38.402 011 18167.85 50.13 52696.67 88888.00 2007-01-11 18:21:38.902 011 18167.87 50.16 52696.56 88888.00 2007-01-11 18:21:39.402 011 18168.02 50.16 52696.63 88888.00 2007-01-11 18:21:39.902 011 18167.92 50.13 52696.73 88888.00 2007-01-11 18:21:40.402 011 18167.86 50.11 52696.71 88888.00 2007-01-11 18:21:40.902 011 18167.91 50.16 52696.69 88888.00 2007-01-11 18:21:41.402 011 18167.84 50.16 52696.49 88888.00 2007-01-11 18:21:41.902 011 18167.77 50.16 52696.64 88888.00 2007-01-11 18:21:42.402 011 18167.71 50.16 52696.78 88888.00 2007-01-11 18:21:42.902 011 18167.77 50.12 52696.66 88888.00 2007-01-11 18:21:43.402 011 18167.85 50.13 52696.56 88888.00 2007-01-11 18:21:43.902 011 18167.89 50.16 52696.51 88888.00 2007-01-11 18:21:44.402 011 18167.85 50.15 52696.47 88888.00 2007-01-11 18:21:44.902 011 18167.80 50.23 52696.39 88888.00 2007-01-11 18:21:45.402 011 18167.82 50.30 52696.41 88888.00 2007-01-11 18:21:45.902 011 18167.83 50.19 52696.52 88888.00 2007-01-11 18:21:46.402 011 18167.82 50.12 52696.48 88888.00 2007-01-11 18:21:46.902 011 18167.84 50.11 52696.45 88888.00 2007-01-11 18:21:47.402 011 18167.82 50.13 52696.44 88888.00 2007-01-11 18:21:47.902 011 18167.82 50.17 52696.48 88888.00 2007-01-11 18:21:48.402 011 18167.89 50.18 52696.57 88888.00 2007-01-11 18:21:48.902 011 18167.99 50.23 52696.52 88888.00 2007-01-11 18:21:49.402 011 18167.95 50.29 52696.46 88888.00 2007-01-11 18:21:49.902 011 18168.05 50.30 52696.39 88888.00 2007-01-11 18:21:50.402 011 18168.02 50.18 52696.36 88888.00 2007-01-11 18:21:50.902 011 18168.06 50.10 52696.36 88888.00 2007-01-11 18:21:51.402 011 18168.06 50.10 52696.29 88888.00 2007-01-11 18:21:51.902 011 18168.08 50.17 52696.31 88888.00 2007-01-11 18:21:52.402 011 18168.07 50.12 52696.28 88888.00 2007-01-11 18:21:52.902 011 18168.08 50.02 52696.35 88888.00 2007-01-11 18:21:53.402 011 18168.26 50.07 52696.33 88888.00 2007-01-11 18:21:53.902 011 18168.25 50.11 52696.29 88888.00 2007-01-11 18:21:54.402 011 18168.16 50.13 52696.21 88888.00 2007-01-11 18:21:54.902 011 18168.21 50.13 52696.08 88888.00 2007-01-11 18:21:55.402 011 18168.25 50.21 52696.13 88888.00 2007-01-11 18:21:55.902 011 18168.32 50.17 52696.27 88888.00 2007-01-11 18:21:56.402 011 18168.35 50.07 52696.33 88888.00 2007-01-11 18:21:56.902 011 18168.42 50.06 52696.35 88888.00 2007-01-11 18:21:57.402 011 18168.47 50.06 52696.33 88888.00 2007-01-11 18:21:57.902 011 18168.39 50.12 52696.41 88888.00 2007-01-11 18:21:58.402 011 18168.33 50.07 52696.28 88888.00 2007-01-11 18:21:58.902 011 18168.48 50.09 52696.25 88888.00 2007-01-11 18:21:59.402 011 18168.61 50.08 52696.28 88888.00 2007-01-11 18:21:59.902 011 18168.74 50.00 52696.22 88888.00 2007-01-11 18:22:00.402 011 18168.75 49.97 52696.27 88888.00 2007-01-11 18:22:00.902 011 18168.73 49.97 52696.27 88888.00 2007-01-11 18:22:01.402 011 18168.74 50.03 52696.28 88888.00 2007-01-11 18:22:01.902 011 18168.82 50.03 52696.29 88888.00 2007-01-11 18:22:02.402 011 18168.79 50.00 52696.35 88888.00 2007-01-11 18:22:02.902 011 18168.73 50.02 52696.32 88888.00 2007-01-11 18:22:03.402 011 18168.67 50.06 52696.37 88888.00 2007-01-11 18:22:03.902 011 18168.58 50.10 52696.48 88888.00 2007-01-11 18:22:04.402 011 18168.65 50.08 52696.55 88888.00 2007-01-11 18:22:04.902 011 18168.65 50.08 52696.43 88888.00 2007-01-11 18:22:05.402 011 18168.61 50.04 52696.32 88888.00 2007-01-11 18:22:05.902 011 18168.64 49.98 52696.34 88888.00 2007-01-11 18:22:06.402 011 18168.63 49.98 52696.36 88888.00 2007-01-11 18:22:06.902 011 18168.63 50.00 52696.33 88888.00 2007-01-11 18:22:07.402 011 18168.63 50.09 52696.37 88888.00 2007-01-11 18:22:07.902 011 18168.59 50.04 52696.40 88888.00 2007-01-11 18:22:08.402 011 18168.62 50.04 52696.38 88888.00 2007-01-11 18:22:08.902 011 18168.64 50.10 52696.49 88888.00 2007-01-11 18:22:09.402 011 18168.49 50.11 52696.54 88888.00 2007-01-11 18:22:09.902 011 18168.30 50.16 52696.63 88888.00 2007-01-11 18:22:10.402 011 18168.26 50.21 52696.70 88888.00 2007-01-11 18:22:10.902 011 18168.32 50.25 52696.60 88888.00 2007-01-11 18:22:11.402 011 18168.33 50.34 52696.66 88888.00 2007-01-11 18:22:11.902 011 18168.30 50.42 52696.64 88888.00 2007-01-11 18:22:12.402 011 18168.37 50.51 52696.64 88888.00 2007-01-11 18:22:12.902 011 18168.21 50.50 52696.70 88888.00 2007-01-11 18:22:13.402 011 18168.20 50.54 52696.58 88888.00 2007-01-11 18:22:13.902 011 18168.17 50.63 52696.49 88888.00 2007-01-11 18:22:14.402 011 18168.17 50.64 52696.68 88888.00 2007-01-11 18:22:14.902 011 18168.08 50.61 52696.68 88888.00 2007-01-11 18:22:15.402 011 18168.09 50.57 52696.69 88888.00 2007-01-11 18:22:15.902 011 18168.10 50.68 52696.67 88888.00 2007-01-11 18:22:16.402 011 18168.07 50.76 52696.70 88888.00 2007-01-11 18:22:16.902 011 18168.04 50.81 52696.61 88888.00 2007-01-11 18:22:17.402 011 18168.05 50.79 52696.72 88888.00 2007-01-11 18:22:17.902 011 18168.06 50.81 52696.76 88888.00 2007-01-11 18:22:18.402 011 18167.92 50.84 52696.60 88888.00 2007-01-11 18:22:18.902 011 18167.88 50.88 52696.48 88888.00 2007-01-11 18:22:19.402 011 18167.97 50.83 52696.62 88888.00 2007-01-11 18:22:19.902 011 18167.92 50.87 52696.61 88888.00 2007-01-11 18:22:20.402 011 18167.84 50.89 52696.69 88888.00 2007-01-11 18:22:20.902 011 18167.78 50.92 52696.75 88888.00 2007-01-11 18:22:21.402 011 18167.73 51.04 52696.75 88888.00 2007-01-11 18:22:21.902 011 18167.76 51.04 52696.75 88888.00 2007-01-11 18:22:22.402 011 18167.85 51.00 52696.83 88888.00 2007-01-11 18:22:22.902 011 18167.97 51.01 52696.84 88888.00 2007-01-11 18:22:23.402 011 18167.97 50.99 52696.85 88888.00 2007-01-11 18:22:23.902 011 18167.89 51.05 52696.82 88888.00 2007-01-11 18:22:24.402 011 18167.98 51.07 52696.87 88888.00 2007-01-11 18:22:24.902 011 18168.15 51.02 52696.89 88888.00 2007-01-11 18:22:25.402 011 18168.05 51.01 52696.92 88888.00 2007-01-11 18:22:25.902 011 18168.15 51.06 52696.73 88888.00 2007-01-11 18:22:26.402 011 18168.04 51.03 52696.66 88888.00 2007-01-11 18:22:26.902 011 18168.07 51.01 52696.74 88888.00 2007-01-11 18:22:27.402 011 18168.07 51.04 52696.86 88888.00 2007-01-11 18:22:27.902 011 18168.10 51.09 52696.86 88888.00 2007-01-11 18:22:28.402 011 18168.08 51.14 52696.81 88888.00 2007-01-11 18:22:28.902 011 18168.15 51.04 52696.72 88888.00 2007-01-11 18:22:29.402 011 18168.26 51.03 52696.72 88888.00 2007-01-11 18:22:29.902 011 18168.24 51.09 52696.66 88888.00 2007-01-11 18:22:30.402 011 18168.17 51.07 52696.57 88888.00 2007-01-11 18:22:30.902 011 18168.25 50.90 52696.54 88888.00 2007-01-11 18:22:31.402 011 18168.26 50.81 52696.49 88888.00 2007-01-11 18:22:31.902 011 18168.31 50.87 52696.47 88888.00 2007-01-11 18:22:32.402 011 18168.50 50.87 52696.45 88888.00 2007-01-11 18:22:32.902 011 18168.52 50.80 52696.51 88888.00 2007-01-11 18:22:33.402 011 18168.57 50.80 52696.55 88888.00 2007-01-11 18:22:33.902 011 18168.59 50.77 52696.59 88888.00 2007-01-11 18:22:34.402 011 18168.68 50.75 52696.58 88888.00 2007-01-11 18:22:34.902 011 18168.65 50.68 52696.57 88888.00 2007-01-11 18:22:35.402 011 18168.76 50.67 52696.54 88888.00 2007-01-11 18:22:35.902 011 18168.78 50.66 52696.46 88888.00 2007-01-11 18:22:36.402 011 18168.74 50.58 52696.43 88888.00 2007-01-11 18:22:36.902 011 18168.86 50.56 52696.56 88888.00 2007-01-11 18:22:37.402 011 18168.84 50.57 52696.55 88888.00 2007-01-11 18:22:37.902 011 18168.82 50.56 52696.55 88888.00 2007-01-11 18:22:38.402 011 18168.80 50.51 52696.48 88888.00 2007-01-11 18:22:38.902 011 18168.60 50.50 52696.58 88888.00 2007-01-11 18:22:39.402 011 18168.80 50.50 52696.56 88888.00 2007-01-11 18:22:39.902 011 18168.95 50.46 52696.52 88888.00 2007-01-11 18:22:40.402 011 18168.92 50.49 52696.54 88888.00 2007-01-11 18:22:40.902 011 18168.98 50.43 52696.55 88888.00 2007-01-11 18:22:41.402 011 18169.06 50.43 52696.50 88888.00 2007-01-11 18:22:41.902 011 18169.08 50.56 52696.60 88888.00 2007-01-11 18:22:42.402 011 18169.09 50.62 52696.68 88888.00 2007-01-11 18:22:42.902 011 18169.08 50.51 52696.58 88888.00 2007-01-11 18:22:43.402 011 18169.13 50.54 52696.67 88888.00 2007-01-11 18:22:43.902 011 18169.18 50.57 52696.70 88888.00 2007-01-11 18:22:44.402 011 18169.19 50.53 52696.74 88888.00 2007-01-11 18:22:44.902 011 18169.15 50.51 52696.64 88888.00 2007-01-11 18:22:45.402 011 18169.19 50.52 52696.48 88888.00 2007-01-11 18:22:45.902 011 18169.17 50.54 52696.46 88888.00 2007-01-11 18:22:46.402 011 18169.24 50.56 52696.64 88888.00 2007-01-11 18:22:46.902 011 18169.18 50.47 52696.75 88888.00 2007-01-11 18:22:47.402 011 18169.14 50.46 52696.79 88888.00 2007-01-11 18:22:47.902 011 18169.14 50.55 52696.89 88888.00 2007-01-11 18:22:48.402 011 18169.21 50.54 52696.91 88888.00 2007-01-11 18:22:48.902 011 18169.24 50.54 52696.86 88888.00 2007-01-11 18:22:49.402 011 18169.25 50.57 52696.84 88888.00 2007-01-11 18:22:49.902 011 18169.14 50.62 52696.75 88888.00 2007-01-11 18:22:50.402 011 18169.17 50.55 52696.84 88888.00 2007-01-11 18:22:50.902 011 18169.25 50.56 52696.87 88888.00 2007-01-11 18:22:51.402 011 18169.28 50.56 52696.92 88888.00 2007-01-11 18:22:51.902 011 18169.28 50.57 52696.84 88888.00 2007-01-11 18:22:52.402 011 18169.25 50.56 52696.74 88888.00 2007-01-11 18:22:52.902 011 18169.34 50.57 52696.80 88888.00 2007-01-11 18:22:53.399 011 18169.26 50.55 52696.86 88888.00 2007-01-11 18:22:53.909 011 18169.28 50.50 52696.94 88888.00 2007-01-11 18:22:54.409 011 18169.21 50.50 52696.93 88888.00 2007-01-11 18:22:54.909 011 18169.17 50.46 52696.81 88888.00 2007-01-11 18:22:55.409 011 18169.15 50.39 52696.76 88888.00 2007-01-11 18:22:55.909 011 18169.19 50.37 52696.92 88888.00 2007-01-11 18:22:56.409 011 18169.24 50.31 52696.99 88888.00 2007-01-11 18:22:56.909 011 18169.16 50.30 52696.87 88888.00 2007-01-11 18:22:57.409 011 18169.16 50.35 52696.86 88888.00 2007-01-11 18:22:57.909 011 18169.19 50.32 52696.92 88888.00 2007-01-11 18:22:58.409 011 18169.22 50.29 52696.95 88888.00 2007-01-11 18:22:58.909 011 18169.25 50.31 52696.85 88888.00 2007-01-11 18:22:59.409 011 18169.27 50.33 52696.90 88888.00 2007-01-11 18:22:59.909 011 18169.29 50.35 52696.94 88888.00 2007-01-11 18:23:00.409 011 18169.19 50.37 52696.85 88888.00 2007-01-11 18:23:00.909 011 18169.15 50.33 52696.99 88888.00 2007-01-11 18:23:01.409 011 18169.11 50.20 52697.12 88888.00 2007-01-11 18:23:01.909 011 18169.03 50.24 52697.08 88888.00 2007-01-11 18:23:02.409 011 18169.11 50.28 52696.98 88888.00 2007-01-11 18:23:02.909 011 18169.16 50.37 52697.08 88888.00 2007-01-11 18:23:03.409 011 18168.98 50.35 52697.26 88888.00 2007-01-11 18:23:03.909 011 18168.95 50.33 52697.07 88888.00 2007-01-11 18:23:04.409 011 18168.96 50.40 52697.08 88888.00 2007-01-11 18:23:04.909 011 18168.79 50.48 52697.14 88888.00 2007-01-11 18:23:05.409 011 18168.76 50.46 52697.19 88888.00 2007-01-11 18:23:05.909 011 18168.80 50.52 52697.34 88888.00 2007-01-11 18:23:06.409 011 18168.91 50.57 52697.41 88888.00 2007-01-11 18:23:06.909 011 18168.91 50.52 52697.57 88888.00 2007-01-11 18:23:07.409 011 18168.90 50.59 52697.52 88888.00 2007-01-11 18:23:07.909 011 18168.74 50.59 52697.41 88888.00 2007-01-11 18:23:08.409 011 18168.73 50.64 52697.43 88888.00 2007-01-11 18:23:08.909 011 18168.63 50.69 52697.38 88888.00 2007-01-11 18:23:09.409 011 18168.69 50.70 52697.34 88888.00 2007-01-11 18:23:09.909 011 18168.69 50.65 52697.48 88888.00 2007-01-11 18:23:10.409 011 18168.67 50.63 52697.45 88888.00 2007-01-11 18:23:10.909 011 18168.75 50.62 52697.31 88888.00 2007-01-11 18:23:11.409 011 18168.86 50.65 52697.29 88888.00 2007-01-11 18:23:11.909 011 18168.79 50.67 52697.19 88888.00 2007-01-11 18:23:12.409 011 18168.70 50.72 52697.16 88888.00 2007-01-11 18:23:12.909 011 18168.70 50.79 52697.20 88888.00 2007-01-11 18:23:13.409 011 18168.68 50.74 52697.25 88888.00 2007-01-11 18:23:13.909 011 18168.76 50.66 52697.32 88888.00 2007-01-11 18:23:14.409 011 18168.80 50.72 52697.36 88888.00 2007-01-11 18:23:14.909 011 18168.86 50.81 52697.24 88888.00 2007-01-11 18:23:15.409 011 18168.86 50.79 52697.13 88888.00 2007-01-11 18:23:15.909 011 18168.84 50.87 52697.13 88888.00 2007-01-11 18:23:16.409 011 18168.85 50.94 52697.20 88888.00 2007-01-11 18:23:16.909 011 18168.79 50.87 52697.34 88888.00 2007-01-11 18:23:17.409 011 18168.89 50.84 52697.37 88888.00 2007-01-11 18:23:17.909 011 18168.93 50.86 52697.33 88888.00 2007-01-11 18:23:18.409 011 18168.87 50.95 52697.31 88888.00 2007-01-11 18:23:18.909 011 18168.84 51.03 52697.28 88888.00 2007-01-11 18:23:19.409 011 18168.71 50.98 52697.36 88888.00 2007-01-11 18:23:19.909 011 18168.74 50.99 52697.39 88888.00 2007-01-11 18:23:20.409 011 18168.82 50.98 52697.36 88888.00 2007-01-11 18:23:20.909 011 18168.72 50.95 52697.28 88888.00 2007-01-11 18:23:21.409 011 18168.69 50.92 52697.10 88888.00 2007-01-11 18:23:21.909 011 18168.72 50.87 52697.06 88888.00 2007-01-11 18:23:22.409 011 18168.70 50.85 52697.15 88888.00 2007-01-11 18:23:22.909 011 18168.73 50.92 52697.19 88888.00 2007-01-11 18:23:23.409 011 18168.87 50.88 52697.17 88888.00 2007-01-11 18:23:23.909 011 18168.96 50.84 52697.26 88888.00 2007-01-11 18:23:24.409 011 18168.95 50.81 52697.26 88888.00 2007-01-11 18:23:24.909 011 18168.86 50.87 52697.22 88888.00 2007-01-11 18:23:25.409 011 18168.86 50.94 52697.07 88888.00 2007-01-11 18:23:25.909 011 18168.85 51.01 52697.03 88888.00 2007-01-11 18:23:26.409 011 18168.84 50.92 52697.15 88888.00 2007-01-11 18:23:26.909 011 18168.75 50.89 52697.12 88888.00 2007-01-11 18:23:27.409 011 18168.67 50.87 52697.12 88888.00 2007-01-11 18:23:27.909 011 18168.74 50.85 52697.14 88888.00 2007-01-11 18:23:28.409 011 18168.75 50.85 52697.18 88888.00 2007-01-11 18:23:28.909 011 18168.84 50.86 52697.17 88888.00 2007-01-11 18:23:29.409 011 18168.74 50.87 52697.27 88888.00 2007-01-11 18:23:29.909 011 18168.86 50.81 52697.36 88888.00 2007-01-11 18:23:30.409 011 18168.92 50.81 52697.26 88888.00 2007-01-11 18:23:30.909 011 18168.89 50.81 52697.33 88888.00 2007-01-11 18:23:31.409 011 18168.83 50.74 52697.33 88888.00 2007-01-11 18:23:31.909 011 18168.76 50.68 52697.25 88888.00 2007-01-11 18:23:32.409 011 18168.80 50.71 52697.34 88888.00 2007-01-11 18:23:32.909 011 18168.80 50.74 52697.31 88888.00 2007-01-11 18:23:33.409 011 18168.87 50.72 52697.42 88888.00 2007-01-11 18:23:33.909 011 18168.80 50.77 52697.45 88888.00 2007-01-11 18:23:34.409 011 18168.53 50.77 52697.42 88888.00 2007-01-11 18:23:34.909 011 18168.78 50.67 52697.26 88888.00 2007-01-11 18:23:35.409 011 18168.68 50.73 52697.27 88888.00 2007-01-11 18:23:35.909 011 18168.62 50.74 52697.17 88888.00 2007-01-11 18:23:36.409 011 18168.68 50.68 52697.14 88888.00 2007-01-11 18:23:36.909 011 18168.60 50.65 52697.13 88888.00 2007-01-11 18:23:37.409 011 18168.59 50.70 52697.10 88888.00 2007-01-11 18:23:37.909 011 18168.65 50.71 52697.28 88888.00 2007-01-11 18:23:38.409 011 18168.61 50.68 52697.36 88888.00 2007-01-11 18:23:38.909 011 18168.50 50.67 52697.27 88888.00 2007-01-11 18:23:39.409 011 18168.56 50.67 52697.08 88888.00 2007-01-11 18:23:39.909 011 18168.61 50.67 52697.14 88888.00 2007-01-11 18:23:40.409 011 18168.68 50.72 52697.19 88888.00 2007-01-11 18:23:40.909 011 18168.63 50.72 52697.22 88888.00 2007-01-11 18:23:41.409 011 18168.37 50.68 52697.26 88888.00 2007-01-11 18:23:41.909 011 18168.48 50.68 52697.21 88888.00 2007-01-11 18:23:42.409 011 18168.59 50.79 52697.24 88888.00 2007-01-11 18:23:42.909 011 18168.67 50.78 52697.25 88888.00 2007-01-11 18:23:43.409 011 18168.65 50.74 52697.12 88888.00 2007-01-11 18:23:43.909 011 18168.65 50.74 52697.07 88888.00 2007-01-11 18:23:44.409 011 18168.59 50.74 52697.09 88888.00 2007-01-11 18:23:44.909 011 18168.67 50.78 52697.10 88888.00 2007-01-11 18:23:45.409 011 18168.69 50.74 52697.16 88888.00 2007-01-11 18:23:45.909 011 18168.58 50.75 52697.13 88888.00 2007-01-11 18:23:46.409 011 18168.50 50.84 52697.13 88888.00 2007-01-11 18:23:46.909 011 18168.41 50.81 52697.18 88888.00 2007-01-11 18:23:47.409 011 18168.58 50.83 52697.17 88888.00 2007-01-11 18:23:47.909 011 18168.62 50.74 52697.16 88888.00 2007-01-11 18:23:48.409 011 18168.64 50.74 52697.17 88888.00 2007-01-11 18:23:48.909 011 18168.61 50.75 52697.24 88888.00 2007-01-11 18:23:49.409 011 18168.63 50.72 52697.20 88888.00 2007-01-11 18:23:49.909 011 18168.67 50.75 52697.12 88888.00 2007-01-11 18:23:50.409 011 18168.61 50.78 52697.20 88888.00 2007-01-11 18:23:50.909 011 18168.48 50.76 52697.24 88888.00 2007-01-11 18:23:51.409 011 18168.52 50.74 52697.25 88888.00 2007-01-11 18:23:51.909 011 18168.58 50.66 52697.27 88888.00 2007-01-11 18:23:52.409 011 18168.64 50.69 52697.36 88888.00 2007-01-11 18:23:52.909 011 18168.67 50.71 52697.37 88888.00 2007-01-11 18:23:53.409 011 18168.57 50.72 52697.37 88888.00 2007-01-11 18:23:53.909 011 18168.63 50.76 52697.45 88888.00 2007-01-11 18:23:54.409 011 18168.59 50.74 52697.39 88888.00 2007-01-11 18:23:54.909 011 18168.52 50.77 52697.40 88888.00 2007-01-11 18:23:55.409 011 18168.49 50.76 52697.40 88888.00 2007-01-11 18:23:55.909 011 18168.61 50.68 52697.29 88888.00 2007-01-11 18:23:56.409 011 18168.61 50.55 52697.30 88888.00 2007-01-11 18:23:56.909 011 18168.52 50.56 52697.48 88888.00 2007-01-11 18:23:57.409 011 18168.50 50.63 52697.49 88888.00 2007-01-11 18:23:57.909 011 18168.56 50.66 52697.55 88888.00 2007-01-11 18:23:58.409 011 18168.52 50.64 52697.56 88888.00 2007-01-11 18:23:58.909 011 18168.50 50.64 52697.59 88888.00 2007-01-11 18:23:59.409 011 18168.41 50.74 52697.49 88888.00 2007-01-11 18:23:59.909 011 18168.53 50.83 52697.54 88888.00 2007-01-11 18:24:00.409 011 18168.48 50.90 52697.60 88888.00 2007-01-11 18:24:00.909 011 18168.45 50.90 52697.57 88888.00 2007-01-11 18:24:01.409 011 18168.56 50.90 52697.53 88888.00 2007-01-11 18:24:01.909 011 18168.49 50.87 52697.57 88888.00 2007-01-11 18:24:02.409 011 18168.42 50.80 52697.65 88888.00 2007-01-11 18:24:02.909 011 18168.35 50.78 52697.63 88888.00 2007-01-11 18:24:03.409 011 18168.33 50.89 52697.52 88888.00 2007-01-11 18:24:03.909 011 18168.39 50.90 52697.48 88888.00 2007-01-11 18:24:04.409 011 18168.33 50.90 52697.44 88888.00 2007-01-11 18:24:04.909 011 18168.20 50.85 52697.55 88888.00 2007-01-11 18:24:05.409 011 18168.07 50.84 52697.61 88888.00 2007-01-11 18:24:05.909 011 18168.07 50.87 52697.45 88888.00 2007-01-11 18:24:06.409 011 18168.03 50.87 52697.47 88888.00 2007-01-11 18:24:06.909 011 18168.00 50.88 52697.47 88888.00 2007-01-11 18:24:07.409 011 18167.88 50.89 52697.45 88888.00 2007-01-11 18:24:07.909 011 18167.78 50.88 52697.52 88888.00 2007-01-11 18:24:08.409 011 18167.80 50.91 52697.54 88888.00 2007-01-11 18:24:08.909 011 18167.85 50.92 52697.56 88888.00 2007-01-11 18:24:09.409 011 18167.73 50.96 52697.49 88888.00 2007-01-11 18:24:09.909 011 18167.76 51.00 52697.43 88888.00 2007-01-11 18:24:10.409 011 18167.82 51.07 52697.51 88888.00 2007-01-11 18:24:10.909 011 18167.71 51.07 52697.59 88888.00 2007-01-11 18:24:11.409 011 18167.72 50.99 52697.67 88888.00 2007-01-11 18:24:11.909 011 18167.78 51.01 52697.73 88888.00 2007-01-11 18:24:12.409 011 18167.75 51.02 52697.79 88888.00 2007-01-11 18:24:12.909 011 18167.80 50.99 52697.77 88888.00 2007-01-11 18:24:13.409 011 18167.71 50.97 52697.76 88888.00 2007-01-11 18:24:13.909 011 18167.65 50.99 52697.83 88888.00 2007-01-11 18:24:14.409 011 18167.74 51.04 52697.89 88888.00 2007-01-11 18:24:14.909 011 18167.83 51.05 52697.89 88888.00 2007-01-11 18:24:15.409 011 18167.71 51.07 52697.89 88888.00 2007-01-11 18:24:15.909 011 18167.71 50.96 52697.86 88888.00 2007-01-11 18:24:16.409 011 18167.85 50.91 52697.88 88888.00 2007-01-11 18:24:16.909 011 18167.87 50.98 52697.82 88888.00 2007-01-11 18:24:17.409 011 18167.81 50.98 52697.77 88888.00 2007-01-11 18:24:17.909 011 18167.78 51.04 52697.66 88888.00 2007-01-11 18:24:18.409 011 18167.88 51.04 52697.57 88888.00 2007-01-11 18:24:18.909 011 18167.83 50.91 52697.54 88888.00 2007-01-11 18:24:19.409 011 18167.67 50.95 52697.54 88888.00 2007-01-11 18:24:19.909 011 18167.67 51.06 52697.52 88888.00 2007-01-11 18:24:20.409 011 18167.61 51.11 52697.54 88888.00 2007-01-11 18:24:20.909 011 18167.66 51.12 52697.57 88888.00 2007-01-11 18:24:21.409 011 18167.76 51.10 52697.76 88888.00 2007-01-11 18:24:21.909 011 18167.78 51.15 52697.72 88888.00 2007-01-11 18:24:22.409 011 18167.71 51.14 52697.62 88888.00 2007-01-11 18:24:22.909 011 18167.66 51.12 52697.60 88888.00 2007-01-11 18:24:23.409 011 18167.78 51.05 52697.62 88888.00 2007-01-11 18:24:23.909 011 18167.78 51.06 52697.64 88888.00 2007-01-11 18:24:24.409 011 18167.64 51.05 52697.52 88888.00 2007-01-11 18:24:24.909 011 18167.64 51.07 52697.51 88888.00 2007-01-11 18:24:25.409 011 18167.76 51.08 52697.49 88888.00 2007-01-11 18:24:25.909 011 18167.88 51.04 52697.50 88888.00 2007-01-11 18:24:26.409 011 18167.97 51.05 52697.60 88888.00 2007-01-11 18:24:26.909 011 18167.94 51.08 52697.53 88888.00 2007-01-11 18:24:27.409 011 18167.92 51.09 52697.41 88888.00 2007-01-11 18:24:27.909 011 18168.04 51.06 52697.42 88888.00 2007-01-11 18:24:28.409 011 18168.07 51.08 52697.42 88888.00 2007-01-11 18:24:28.909 011 18168.06 51.07 52697.41 88888.00 2007-01-11 18:24:29.409 011 18168.15 51.06 52697.38 88888.00 2007-01-11 18:24:29.909 011 18168.06 51.05 52697.42 88888.00 2007-01-11 18:24:30.409 011 18168.00 51.11 52697.50 88888.00 2007-01-11 18:24:30.909 011 18167.99 51.25 52697.47 88888.00 2007-01-11 18:24:31.409 011 18167.97 51.29 52697.50 88888.00 2007-01-11 18:24:31.909 011 18167.95 51.35 52697.51 88888.00 2007-01-11 18:24:32.409 011 18167.88 51.32 52697.49 88888.00 2007-01-11 18:24:32.909 011 18167.86 51.15 52697.40 88888.00 2007-01-11 18:24:33.409 011 18168.00 51.20 52697.36 88888.00 2007-01-11 18:24:33.909 011 18168.06 51.13 52697.43 88888.00 2007-01-11 18:24:34.409 011 18168.13 51.14 52697.47 88888.00 2007-01-11 18:24:34.909 011 18168.02 51.17 52697.44 88888.00 2007-01-11 18:24:35.409 011 18167.94 51.32 52697.29 88888.00 2007-01-11 18:24:35.909 011 18168.03 51.35 52697.30 88888.00 2007-01-11 18:24:36.409 011 18168.05 51.30 52697.50 88888.00 2007-01-11 18:24:36.909 011 18167.87 51.28 52697.47 88888.00 2007-01-11 18:24:37.409 011 18167.88 51.32 52697.50 88888.00 2007-01-11 18:24:37.909 011 18167.87 51.41 52697.42 88888.00 2007-01-11 18:24:38.409 011 18167.88 51.41 52697.38 88888.00 2007-01-11 18:24:38.909 011 18167.73 51.42 52697.41 88888.00 2007-01-11 18:24:39.409 011 18167.71 51.40 52697.36 88888.00 2007-01-11 18:24:39.909 011 18167.77 51.43 52697.41 88888.00 2007-01-11 18:24:40.409 011 18167.75 51.51 52697.40 88888.00 2007-01-11 18:24:40.909 011 18167.59 51.52 52697.36 88888.00 2007-01-11 18:24:41.409 011 18167.54 51.45 52697.34 88888.00 2007-01-11 18:24:41.909 011 18167.59 51.47 52697.36 88888.00 2007-01-11 18:24:42.409 011 18167.55 51.48 52697.42 88888.00 2007-01-11 18:24:42.909 011 18167.53 51.43 52697.44 88888.00 2007-01-11 18:24:43.409 011 18167.59 51.51 52697.48 88888.00 2007-01-11 18:24:43.909 011 18167.57 51.54 52697.55 88888.00 2007-01-11 18:24:44.409 011 18167.51 51.58 52697.50 88888.00 2007-01-11 18:24:44.909 011 18167.45 51.59 52697.51 88888.00 2007-01-11 18:24:45.409 011 18167.46 51.63 52697.52 88888.00 2007-01-11 18:24:45.909 011 18167.75 51.65 52697.47 88888.00 2007-01-11 18:24:46.409 011 18167.69 51.59 52697.42 88888.00 2007-01-11 18:24:46.909 011 18167.52 51.57 52697.47 88888.00 2007-01-11 18:24:47.409 011 18167.49 51.56 52697.40 88888.00 2007-01-11 18:24:47.909 011 18167.45 51.59 52697.39 88888.00 2007-01-11 18:24:48.409 011 18167.53 51.69 52697.44 88888.00 2007-01-11 18:24:48.909 011 18167.43 51.68 52697.45 88888.00 2007-01-11 18:24:49.409 011 18167.42 51.67 52697.32 88888.00 2007-01-11 18:24:49.909 011 18167.44 51.73 52697.28 88888.00 2007-01-11 18:24:50.409 011 18167.33 51.69 52697.33 88888.00 2007-01-11 18:24:50.909 011 18167.33 51.67 52697.33 88888.00 2007-01-11 18:24:51.409 011 18167.35 51.75 52697.32 88888.00 2007-01-11 18:24:51.909 011 18167.37 51.89 52697.27 88888.00 2007-01-11 18:24:52.409 011 18167.32 51.89 52697.33 88888.00 2007-01-11 18:24:52.909 011 18167.35 51.83 52697.38 88888.00 2007-01-11 18:24:53.409 011 18167.39 51.75 52697.39 88888.00 2007-01-11 18:24:53.909 011 18167.40 51.74 52697.31 88888.00 2007-01-11 18:24:54.409 011 18167.35 51.74 52697.34 88888.00 2007-01-11 18:24:54.909 011 18167.23 51.79 52697.30 88888.00 2007-01-11 18:24:55.409 011 18167.37 51.90 52697.20 88888.00 2007-01-11 18:24:55.909 011 18167.41 51.88 52697.29 88888.00 2007-01-11 18:24:56.409 011 18167.30 51.87 52697.41 88888.00 2007-01-11 18:24:56.909 011 18167.38 51.87 52697.37 88888.00 2007-01-11 18:24:57.409 011 18167.35 51.84 52697.32 88888.00 2007-01-11 18:24:57.909 011 18167.34 51.77 52697.34 88888.00 2007-01-11 18:24:58.409 011 18167.27 51.79 52697.33 88888.00 2007-01-11 18:24:58.909 011 18167.24 51.86 52697.21 88888.00 2007-01-11 18:24:59.409 011 18167.31 51.83 52697.33 88888.00 2007-01-11 18:24:59.909 011 18167.26 51.90 52697.32 88888.00 2007-01-11 18:25:00.409 011 18167.18 51.92 52697.33 88888.00 2007-01-11 18:25:00.909 011 18167.27 51.92 52697.19 88888.00 2007-01-11 18:25:01.409 011 18167.22 51.95 52697.16 88888.00 2007-01-11 18:25:01.909 011 18167.26 51.91 52697.24 88888.00 2007-01-11 18:25:02.409 011 18167.27 51.94 52697.29 88888.00 2007-01-11 18:25:02.909 011 18167.15 51.99 52697.31 88888.00 2007-01-11 18:25:03.409 011 18167.09 52.03 52697.31 88888.00 2007-01-11 18:25:03.909 011 18167.11 51.98 52697.26 88888.00 2007-01-11 18:25:04.409 011 18167.15 51.97 52697.26 88888.00 2007-01-11 18:25:04.909 011 18167.27 52.05 52697.19 88888.00 2007-01-11 18:25:05.409 011 18167.24 52.05 52697.06 88888.00 2007-01-11 18:25:05.909 011 18167.18 52.01 52697.04 88888.00 2007-01-11 18:25:06.409 011 18167.12 52.00 52696.97 88888.00 2007-01-11 18:25:06.909 011 18167.32 51.95 52697.21 88888.00 2007-01-11 18:25:07.409 011 18167.27 51.91 52697.40 88888.00 2007-01-11 18:25:07.909 011 18167.26 51.95 52697.32 88888.00 2007-01-11 18:25:08.409 011 18167.26 51.97 52697.18 88888.00 2007-01-11 18:25:08.909 011 18167.19 51.98 52697.18 88888.00 2007-01-11 18:25:09.409 011 18167.21 52.00 52697.21 88888.00 2007-01-11 18:25:09.909 011 18167.18 52.06 52697.20 88888.00 2007-01-11 18:25:10.409 011 18167.16 51.98 52697.25 88888.00 2007-01-11 18:25:10.909 011 18167.24 51.90 52697.18 88888.00 2007-01-11 18:25:11.409 011 18167.27 51.80 52697.15 88888.00 2007-01-11 18:25:11.909 011 18167.29 51.81 52697.17 88888.00 2007-01-11 18:25:12.409 011 18167.24 51.78 52697.20 88888.00 2007-01-11 18:25:12.909 011 18167.30 51.79 52697.27 88888.00 2007-01-11 18:25:13.409 011 18167.28 51.78 52697.30 88888.00 2007-01-11 18:25:13.909 011 18167.23 51.77 52697.39 88888.00 2007-01-11 18:25:14.409 011 18167.32 51.80 52697.32 88888.00 2007-01-11 18:25:14.909 011 18167.34 51.76 52697.19 88888.00 2007-01-11 18:25:15.409 011 18167.63 51.79 52697.27 88888.00 2007-01-11 18:25:15.909 011 18167.82 51.79 52697.25 88888.00 2007-01-11 18:25:16.409 011 18167.50 51.80 52697.31 88888.00 2007-01-11 18:25:16.909 011 18167.40 51.81 52697.25 88888.00 2007-01-11 18:25:17.409 011 18167.75 51.75 52697.24 88888.00 2007-01-11 18:25:17.909 011 18167.46 51.75 52697.28 88888.00 2007-01-11 18:25:18.409 011 18167.44 51.84 52697.30 88888.00 2007-01-11 18:25:18.909 011 18167.51 51.82 52697.31 88888.00 2007-01-11 18:25:19.409 011 18167.77 51.85 52697.17 88888.00 2007-01-11 18:25:19.909 011 18167.57 51.87 52697.25 88888.00 2007-01-11 18:25:20.409 011 18167.43 51.86 52697.26 88888.00 2007-01-11 18:25:20.909 011 18167.40 51.88 52697.16 88888.00 2007-01-11 18:25:21.409 011 18167.33 51.84 52697.19 88888.00 2007-01-11 18:25:21.909 011 18167.34 51.78 52697.06 88888.00 2007-01-11 18:25:22.409 011 18167.42 51.78 52696.96 88888.00 2007-01-11 18:25:22.909 011 18167.51 51.84 52697.10 88888.00 2007-01-11 18:25:23.409 011 18167.40 51.83 52697.14 88888.00 2007-01-11 18:25:23.909 011 18167.61 51.79 52697.17 88888.00 2007-01-11 18:25:24.409 011 18167.51 51.74 52697.18 88888.00 2007-01-11 18:25:24.909 011 18167.32 51.82 52697.21 88888.00 2007-01-11 18:25:25.409 011 18167.32 51.84 52697.22 88888.00 2007-01-11 18:25:25.909 011 18167.27 51.84 52697.18 88888.00 2007-01-11 18:25:26.409 011 18167.22 51.87 52697.20 88888.00 2007-01-11 18:25:26.909 011 18167.31 51.91 52697.24 88888.00 2007-01-11 18:25:27.409 011 18167.35 51.86 52697.21 88888.00 2007-01-11 18:25:27.909 011 18167.37 51.86 52697.21 88888.00 2007-01-11 18:25:28.409 011 18167.44 51.89 52697.12 88888.00 2007-01-11 18:25:28.909 011 18167.34 51.89 52697.14 88888.00 2007-01-11 18:25:29.409 011 18167.33 51.92 52697.17 88888.00 2007-01-11 18:25:29.909 011 18167.40 51.97 52697.14 88888.00 2007-01-11 18:25:30.409 011 18167.33 52.02 52697.21 88888.00 2007-01-11 18:25:30.909 011 18167.44 51.99 52697.34 88888.00 2007-01-11 18:25:31.409 011 18167.35 52.01 52697.25 88888.00 2007-01-11 18:25:31.909 011 18167.35 51.96 52697.25 88888.00 2007-01-11 18:25:32.409 011 18167.37 51.95 52697.28 88888.00 2007-01-11 18:25:32.909 011 18167.34 51.96 52697.27 88888.00 2007-01-11 18:25:33.409 011 18167.35 51.95 52697.13 88888.00 2007-01-11 18:25:33.909 011 18167.38 51.98 52697.10 88888.00 2007-01-11 18:25:34.409 011 18167.44 51.94 52697.12 88888.00 2007-01-11 18:25:34.909 011 18167.40 52.00 52696.99 88888.00 2007-01-11 18:25:35.409 011 18167.38 51.97 52697.01 88888.00 2007-01-11 18:25:35.909 011 18167.50 52.01 52697.15 88888.00 2007-01-11 18:25:36.409 011 18167.54 52.01 52697.10 88888.00 2007-01-11 18:25:36.909 011 18167.51 52.06 52697.09 88888.00 2007-01-11 18:25:37.409 011 18167.46 52.12 52697.15 88888.00 2007-01-11 18:25:37.909 011 18167.53 52.02 52697.28 88888.00 2007-01-11 18:25:38.409 011 18167.54 51.95 52697.21 88888.00 2007-01-11 18:25:38.909 011 18167.53 51.98 52697.14 88888.00 2007-01-11 18:25:39.409 011 18167.50 51.95 52697.10 88888.00 2007-01-11 18:25:39.909 011 18167.48 51.94 52697.17 88888.00 2007-01-11 18:25:40.409 011 18167.56 51.85 52697.09 88888.00 2007-01-11 18:25:40.909 011 18167.59 51.87 52697.16 88888.00 2007-01-11 18:25:41.409 011 18167.57 51.95 52697.17 88888.00 2007-01-11 18:25:41.909 011 18167.52 51.92 52697.18 88888.00 2007-01-11 18:25:42.409 011 18167.53 51.85 52697.14 88888.00 2007-01-11 18:25:42.909 011 18167.39 51.88 52697.10 88888.00 2007-01-11 18:25:43.409 011 18167.40 51.91 52697.18 88888.00 2007-01-11 18:25:43.909 011 18167.45 51.91 52697.22 88888.00 2007-01-11 18:25:44.409 011 18167.45 51.94 52697.15 88888.00 2007-01-11 18:25:44.909 011 18167.45 51.90 52697.07 88888.00 2007-01-11 18:25:45.409 011 18167.56 51.82 52697.19 88888.00 2007-01-11 18:25:45.909 011 18167.54 51.89 52697.25 88888.00 2007-01-11 18:25:46.409 011 18167.57 51.96 52697.26 88888.00 2007-01-11 18:25:46.909 011 18167.49 51.92 52697.15 88888.00 2007-01-11 18:25:47.409 011 18167.52 52.00 52697.17 88888.00 2007-01-11 18:25:47.909 011 18167.63 52.22 52697.20 88888.00 2007-01-11 18:25:48.409 011 18167.69 52.37 52697.19 88888.00 2007-01-11 18:25:48.909 011 18167.72 52.43 52697.10 88888.00 2007-01-11 18:25:49.409 011 18167.71 52.42 52697.13 88888.00 2007-01-11 18:25:49.909 011 18167.76 52.39 52697.22 88888.00 2007-01-11 18:25:50.409 011 18167.80 52.38 52697.15 88888.00 2007-01-11 18:25:50.909 011 18167.92 52.41 52697.09 88888.00 2007-01-11 18:25:51.409 011 18168.15 52.50 52697.09 88888.00 2007-01-11 18:25:51.909 011 18167.93 52.49 52697.13 88888.00 2007-01-11 18:25:52.409 011 18167.88 52.44 52697.16 88888.00 2007-01-11 18:25:52.909 011 18167.82 52.47 52697.20 88888.00 2007-01-11 18:25:53.409 011 18167.95 52.51 52697.32 88888.00 2007-01-11 18:25:53.909 011 18167.84 52.47 52697.32 88888.00 2007-01-11 18:25:54.409 011 18167.80 52.53 52697.21 88888.00 2007-01-11 18:25:54.909 011 18167.82 52.55 52697.22 88888.00 2007-01-11 18:25:55.409 011 18167.85 52.07 52697.29 88888.00 2007-01-11 18:25:55.909 011 18167.93 51.90 52697.34 88888.00 2007-01-11 18:25:56.409 011 18167.87 52.08 52697.33 88888.00 2007-01-11 18:25:56.909 011 18167.82 52.40 52697.19 88888.00 2007-01-11 18:25:57.409 011 18167.83 52.46 52697.24 88888.00 2007-01-11 18:25:57.909 011 18167.77 52.47 52697.26 88888.00 2007-01-11 18:25:58.409 011 18167.63 52.35 52697.15 88888.00 2007-01-11 18:25:58.909 011 18167.66 52.39 52697.01 88888.00 2007-01-11 18:25:59.409 011 18167.82 52.37 52697.14 88888.00 2007-01-11 18:25:59.909 011 18167.88 52.37 52697.15 88888.00 2007-01-11 18:26:00.409 011 18167.87 52.28 52697.09 88888.00 2007-01-11 18:26:00.909 011 18167.83 52.29 52697.05 88888.00 2007-01-11 18:26:01.409 011 18167.87 52.32 52697.07 88888.00 2007-01-11 18:26:01.909 011 18167.84 52.31 52697.17 88888.00 2007-01-11 18:26:02.409 011 18167.98 52.28 52697.27 88888.00 2007-01-11 18:26:02.909 011 18167.95 52.22 52697.33 88888.00 2007-01-11 18:26:03.409 011 18167.98 52.14 52697.21 88888.00 2007-01-11 18:26:03.909 011 18168.02 52.13 52697.17 88888.00 2007-01-11 18:26:04.409 011 18168.00 52.11 52697.09 88888.00 2007-01-11 18:26:04.909 011 18168.02 52.10 52697.17 88888.00 2007-01-11 18:26:05.409 011 18168.14 52.06 52697.27 88888.00 2007-01-11 18:26:05.909 011 18168.27 52.07 52697.22 88888.00 2007-01-11 18:26:06.409 011 18168.18 52.06 52697.18 88888.00 2007-01-11 18:26:06.909 011 18168.17 52.08 52697.17 88888.00 2007-01-11 18:26:07.409 011 18168.15 52.15 52697.25 88888.00 2007-01-11 18:26:07.909 011 18168.10 52.11 52697.25 88888.00 2007-01-11 18:26:08.409 011 18168.29 52.12 52697.24 88888.00 2007-01-11 18:26:08.909 011 18168.28 52.11 52697.24 88888.00 2007-01-11 18:26:09.409 011 18168.38 52.12 52697.25 88888.00 2007-01-11 18:26:09.909 011 18168.52 52.12 52697.21 88888.00 2007-01-11 18:26:10.409 011 18168.49 52.10 52697.07 88888.00 2007-01-11 18:26:10.909 011 18168.35 52.07 52697.04 88888.00 2007-01-11 18:26:11.409 011 18168.41 52.05 52697.06 88888.00 2007-01-11 18:26:11.909 011 18168.52 52.03 52697.06 88888.00 2007-01-11 18:26:12.409 011 18168.50 51.98 52696.96 88888.00 2007-01-11 18:26:12.909 011 18168.56 52.03 52696.85 88888.00 2007-01-11 18:26:13.409 011 18168.45 52.07 52696.93 88888.00 2007-01-11 18:26:13.909 011 18168.59 51.99 52697.04 88888.00 2007-01-11 18:26:14.409 011 18168.71 51.99 52697.15 88888.00 2007-01-11 18:26:14.909 011 18168.64 52.01 52697.14 88888.00 2007-01-11 18:26:15.409 011 18168.60 52.00 52697.04 88888.00 2007-01-11 18:26:15.909 011 18168.70 51.97 52696.97 88888.00 2007-01-11 18:26:16.409 011 18168.65 51.97 52696.95 88888.00 2007-01-11 18:26:16.909 011 18168.63 51.83 52697.03 88888.00 2007-01-11 18:26:17.409 011 18168.72 51.83 52696.94 88888.00 2007-01-11 18:26:17.909 011 18168.81 51.90 52696.86 88888.00 2007-01-11 18:26:18.409 011 18168.79 51.90 52696.80 88888.00 2007-01-11 18:26:18.909 011 18168.74 51.85 52696.90 88888.00 2007-01-11 18:26:19.409 011 18168.75 51.85 52696.90 88888.00 2007-01-11 18:26:19.909 011 18168.76 51.83 52696.96 88888.00 2007-01-11 18:26:20.409 011 18168.85 51.79 52696.98 88888.00 2007-01-11 18:26:20.909 011 18168.87 51.80 52696.95 88888.00 2007-01-11 18:26:21.409 011 18168.90 51.77 52697.03 88888.00 2007-01-11 18:26:21.909 011 18168.90 51.71 52697.08 88888.00 2007-01-11 18:26:22.409 011 18168.87 51.67 52697.08 88888.00 2007-01-11 18:26:22.909 011 18168.87 51.58 52697.08 88888.00 2007-01-11 18:26:23.409 011 18168.95 51.63 52697.07 88888.00 2007-01-11 18:26:23.909 011 18168.91 51.62 52696.99 88888.00 2007-01-11 18:26:24.409 011 18168.85 51.63 52697.05 88888.00 2007-01-11 18:26:24.909 011 18168.97 51.61 52696.99 88888.00 2007-01-11 18:26:25.409 011 18169.06 51.67 52697.05 88888.00 2007-01-11 18:26:25.909 011 18169.06 51.70 52697.02 88888.00 2007-01-11 18:26:26.409 011 18169.07 51.71 52697.01 88888.00 2007-01-11 18:26:26.909 011 18169.17 51.65 52697.14 88888.00 2007-01-11 18:26:27.409 011 18169.16 51.69 52697.25 88888.00 2007-01-11 18:26:27.909 011 18169.11 51.72 52697.20 88888.00 2007-01-11 18:26:28.409 011 18169.02 51.66 52697.20 88888.00 2007-01-11 18:26:28.909 011 18169.00 51.67 52697.19 88888.00 2007-01-11 18:26:29.409 011 18169.03 51.68 52697.21 88888.00 2007-01-11 18:26:29.909 011 18169.11 51.66 52697.27 88888.00 2007-01-11 18:26:30.409 011 18169.21 51.61 52697.36 88888.00 2007-01-11 18:26:30.909 011 18169.22 51.67 52697.27 88888.00 2007-01-11 18:26:31.409 011 18169.11 51.67 52697.12 88888.00 2007-01-11 18:26:31.909 011 18169.11 51.56 52697.16 88888.00 2007-01-11 18:26:32.409 011 18169.38 51.59 52697.28 88888.00 2007-01-11 18:26:32.909 011 18169.49 51.62 52697.16 88888.00 2007-01-11 18:26:33.409 011 18169.57 51.59 52697.09 88888.00 2007-01-11 18:26:33.909 011 18169.60 51.57 52697.15 88888.00 2007-01-11 18:26:34.409 011 18169.49 51.59 52697.19 88888.00 2007-01-11 18:26:34.909 011 18169.52 51.59 52697.16 88888.00 2007-01-11 18:26:35.409 011 18169.50 51.61 52697.20 88888.00 2007-01-11 18:26:35.909 011 18169.50 51.63 52697.27 88888.00 2007-01-11 18:26:36.409 011 18169.62 51.62 52697.28 88888.00 2007-01-11 18:26:36.909 011 18169.66 51.58 52697.17 88888.00 2007-01-11 18:26:37.409 011 18169.50 51.58 52697.12 88888.00 2007-01-11 18:26:37.909 011 18169.57 51.53 52697.05 88888.00 2007-01-11 18:26:38.409 011 18169.52 51.49 52697.03 88888.00 2007-01-11 18:26:38.909 011 18169.49 51.48 52697.07 88888.00 2007-01-11 18:26:39.409 011 18169.56 51.44 52697.09 88888.00 2007-01-11 18:26:39.909 011 18169.60 51.54 52697.10 88888.00 2007-01-11 18:26:40.409 011 18169.56 51.61 52697.22 88888.00 2007-01-11 18:26:40.909 011 18169.65 51.48 52697.30 88888.00 2007-01-11 18:26:41.409 011 18169.78 51.47 52697.33 88888.00 2007-01-11 18:26:41.909 011 18169.76 51.49 52697.29 88888.00 2007-01-11 18:26:42.409 011 18169.81 51.41 52697.27 88888.00 2007-01-11 18:26:42.909 011 18169.92 51.37 52697.24 88888.00 2007-01-11 18:26:43.409 011 18169.88 51.39 52697.33 88888.00 2007-01-11 18:26:43.909 011 18169.71 51.38 52697.32 88888.00 2007-01-11 18:26:44.409 011 18169.71 51.39 52697.32 88888.00 2007-01-11 18:26:44.909 011 18169.83 51.44 52697.20 88888.00 2007-01-11 18:26:45.409 011 18169.95 51.46 52697.15 88888.00 2007-01-11 18:26:45.909 011 18169.87 51.39 52697.18 88888.00 2007-01-11 18:26:46.409 011 18169.89 51.39 52697.28 88888.00 2007-01-11 18:26:46.909 011 18169.88 51.35 52697.28 88888.00 2007-01-11 18:26:47.409 011 18169.84 51.39 52697.25 88888.00 2007-01-11 18:26:47.909 011 18169.87 51.38 52697.29 88888.00 2007-01-11 18:26:48.409 011 18169.95 51.32 52697.28 88888.00 2007-01-11 18:26:48.909 011 18170.05 51.33 52697.34 88888.00 2007-01-11 18:26:49.409 011 18170.14 51.36 52697.36 88888.00 2007-01-11 18:26:49.909 011 18170.16 51.39 52697.30 88888.00 2007-01-11 18:26:50.409 011 18170.17 51.33 52697.24 88888.00 2007-01-11 18:26:50.909 011 18170.10 51.29 52697.25 88888.00 2007-01-11 18:26:51.409 011 18170.15 51.31 52697.30 88888.00 2007-01-11 18:26:51.909 011 18170.21 51.37 52697.30 88888.00 2007-01-11 18:26:52.409 011 18170.25 51.39 52697.32 88888.00 2007-01-11 18:26:52.909 011 18170.27 51.39 52697.24 88888.00 2007-01-11 18:26:53.409 011 18170.28 51.35 52697.16 88888.00 2007-01-11 18:26:53.909 011 18170.19 51.32 52697.19 88888.00 2007-01-11 18:26:54.409 011 18170.14 51.34 52697.28 88888.00 2007-01-11 18:26:54.909 011 18170.12 51.30 52697.28 88888.00 2007-01-11 18:26:55.409 011 18170.27 51.25 52697.29 88888.00 2007-01-11 18:26:55.909 011 18170.32 51.28 52697.22 88888.00 2007-01-11 18:26:56.409 011 18170.35 51.30 52697.24 88888.00 2007-01-11 18:26:56.909 011 18170.27 51.25 52697.25 88888.00 2007-01-11 18:26:57.409 011 18170.24 51.25 52697.15 88888.00 2007-01-11 18:26:57.909 011 18170.31 51.32 52697.10 88888.00 2007-01-11 18:26:58.409 011 18170.35 51.25 52697.10 88888.00 2007-01-11 18:26:58.909 011 18170.38 51.16 52697.20 88888.00 2007-01-11 18:26:59.409 011 18170.41 51.10 52697.25 88888.00 2007-01-11 18:26:59.909 011 18170.39 51.14 52697.19 88888.00 2007-01-11 18:27:00.409 011 18170.44 51.09 52697.20 88888.00 2007-01-11 18:27:00.909 011 18170.64 51.10 52697.31 88888.00 2007-01-11 18:27:01.409 011 18170.73 51.07 52697.33 88888.00 2007-01-11 18:27:01.909 011 18170.67 51.09 52697.34 88888.00 2007-01-11 18:27:02.409 011 18170.56 51.10 52697.36 88888.00 2007-01-11 18:27:02.909 011 18170.59 51.13 52697.37 88888.00 2007-01-11 18:27:03.409 011 18170.64 51.18 52697.39 88888.00 2007-01-11 18:27:03.909 011 18170.69 51.16 52697.42 88888.00 2007-01-11 18:27:04.409 011 18170.79 51.19 52697.34 88888.00 2007-01-11 18:27:04.909 011 18170.85 51.25 52697.42 88888.00 2007-01-11 18:27:05.409 011 18170.70 51.30 52697.47 88888.00 2007-01-11 18:27:05.909 011 18170.70 51.30 52697.50 88888.00 2007-01-11 18:27:06.409 011 18170.78 51.31 52697.44 88888.00 2007-01-11 18:27:06.909 011 18170.80 51.28 52697.37 88888.00 2007-01-11 18:27:07.409 011 18170.77 51.28 52697.34 88888.00 2007-01-11 18:27:07.909 011 18170.75 51.20 52697.36 88888.00 2007-01-11 18:27:08.409 011 18170.79 51.10 52697.38 88888.00 2007-01-11 18:27:08.909 011 18170.69 51.15 52697.37 88888.00 2007-01-11 18:27:09.409 011 18170.68 51.20 52697.38 88888.00 2007-01-11 18:27:09.909 011 18170.86 51.19 52697.40 88888.00 2007-01-11 18:27:10.409 011 18170.93 51.19 52697.33 88888.00 2007-01-11 18:27:10.909 011 18170.93 51.23 52697.40 88888.00 2007-01-11 18:27:11.409 011 18170.91 51.22 52697.44 88888.00 2007-01-11 18:27:11.909 011 18170.86 51.10 52697.41 88888.00 2007-01-11 18:27:12.409 011 18171.00 51.03 52697.44 88888.00 2007-01-11 18:27:12.909 011 18171.00 51.08 52697.43 88888.00 2007-01-11 18:27:13.409 011 18170.96 51.21 52697.42 88888.00 2007-01-11 18:27:13.909 011 18170.97 51.20 52697.47 88888.00 2007-01-11 18:27:14.409 011 18170.97 51.19 52697.42 88888.00 2007-01-11 18:27:14.909 011 18170.97 51.19 52697.42 88888.00 2007-01-11 18:27:15.409 011 18171.01 51.20 52697.42 88888.00 2007-01-11 18:27:15.909 011 18171.08 51.16 52697.50 88888.00 2007-01-11 18:27:16.409 011 18171.07 51.12 52697.55 88888.00 2007-01-11 18:27:16.909 011 18171.01 51.11 52697.45 88888.00 2007-01-11 18:27:17.409 011 18171.01 51.05 52697.33 88888.00 2007-01-11 18:27:17.909 011 18171.13 51.06 52697.25 88888.00 2007-01-11 18:27:18.409 011 18171.22 51.08 52697.27 88888.00 2007-01-11 18:27:18.909 011 18171.09 51.02 52697.25 88888.00 2007-01-11 18:27:19.409 011 18171.00 51.07 52697.26 88888.00 2007-01-11 18:27:19.909 011 18171.14 51.04 52697.28 88888.00 2007-01-11 18:27:20.409 011 18171.17 51.01 52697.36 88888.00 2007-01-11 18:27:20.909 011 18171.10 50.99 52697.25 88888.00 2007-01-11 18:27:21.409 011 18171.12 50.99 52697.17 88888.00 2007-01-11 18:27:21.909 011 18171.03 51.09 52697.30 88888.00 2007-01-11 18:27:22.409 011 18170.90 51.09 52697.39 88888.00 2007-01-11 18:27:22.909 011 18170.92 51.12 52697.42 88888.00 2007-01-11 18:27:23.409 011 18171.06 51.03 52697.48 88888.00 2007-01-11 18:27:23.909 011 18171.03 50.96 52697.37 88888.00 2007-01-11 18:27:24.409 011 18171.06 51.01 52697.30 88888.00 2007-01-11 18:27:24.909 011 18171.15 51.02 52697.33 88888.00 2007-01-11 18:27:25.409 011 18171.23 51.03 52697.47 88888.00 2007-01-11 18:27:25.909 011 18171.13 51.02 52697.45 88888.00 2007-01-11 18:27:26.409 011 18171.22 51.05 52697.37 88888.00 2007-01-11 18:27:26.909 011 18171.21 51.00 52697.37 88888.00 2007-01-11 18:27:27.409 011 18171.23 50.98 52697.42 88888.00 2007-01-11 18:27:27.909 011 18171.23 51.03 52697.43 88888.00 2007-01-11 18:27:28.409 011 18171.22 51.09 52697.38 88888.00 2007-01-11 18:27:28.909 011 18171.31 51.09 52697.40 88888.00 2007-01-11 18:27:29.409 011 18171.20 51.07 52697.43 88888.00 2007-01-11 18:27:29.909 011 18171.18 51.08 52697.34 88888.00 2007-01-11 18:27:30.409 011 18171.26 51.04 52697.41 88888.00 2007-01-11 18:27:30.909 011 18171.17 51.08 52697.49 88888.00 2007-01-11 18:27:31.409 011 18171.21 51.08 52697.38 88888.00 2007-01-11 18:27:31.909 011 18171.22 51.01 52697.34 88888.00 2007-01-11 18:27:32.409 011 18171.17 51.00 52697.36 88888.00 2007-01-11 18:27:32.909 011 18171.20 50.99 52697.37 88888.00 2007-01-11 18:27:33.409 011 18171.32 51.03 52697.31 88888.00 2007-01-11 18:27:33.909 011 18171.29 51.02 52697.31 88888.00 2007-01-11 18:27:34.409 011 18171.34 51.07 52697.36 88888.00 2007-01-11 18:27:34.909 011 18171.29 51.09 52697.26 88888.00 2007-01-11 18:27:35.409 011 18171.20 51.15 52697.25 88888.00 2007-01-11 18:27:35.909 011 18171.18 51.14 52697.26 88888.00 2007-01-11 18:27:36.409 011 18171.22 51.17 52697.33 88888.00 2007-01-11 18:27:36.909 011 18171.15 51.20 52697.37 88888.00 2007-01-11 18:27:37.409 011 18171.24 51.28 52697.36 88888.00 2007-01-11 18:27:37.909 011 18171.20 51.29 52697.41 88888.00 2007-01-11 18:27:38.409 011 18171.12 51.28 52697.49 88888.00 2007-01-11 18:27:38.909 011 18171.12 51.24 52697.41 88888.00 2007-01-11 18:27:39.409 011 18171.20 51.18 52697.41 88888.00 2007-01-11 18:27:39.909 011 18171.24 51.24 52697.45 88888.00 2007-01-11 18:27:40.409 011 18171.11 51.33 52697.47 88888.00 2007-01-11 18:27:40.909 011 18171.10 51.33 52697.43 88888.00 2007-01-11 18:27:41.409 011 18171.04 51.30 52697.40 88888.00 2007-01-11 18:27:41.909 011 18171.01 51.32 52697.34 88888.00 2007-01-11 18:27:42.409 011 18171.04 51.32 52697.34 88888.00 2007-01-11 18:27:42.909 011 18171.07 51.36 52697.44 88888.00 2007-01-11 18:27:43.409 011 18171.14 51.34 52697.61 88888.00 2007-01-11 18:27:43.909 011 18170.99 51.33 52697.76 88888.00 2007-01-11 18:27:44.409 011 18171.09 51.28 52697.71 88888.00 2007-01-11 18:27:44.909 011 18171.08 51.32 52697.63 88888.00 2007-01-11 18:27:45.409 011 18171.18 51.38 52697.66 88888.00 2007-01-11 18:27:45.909 011 18171.18 51.33 52697.59 88888.00 2007-01-11 18:27:46.409 011 18171.15 51.34 52697.55 88888.00 2007-01-11 18:27:46.909 011 18171.10 51.36 52697.53 88888.00 2007-01-11 18:27:47.409 011 18170.92 51.36 52697.43 88888.00 2007-01-11 18:27:47.909 011 18170.95 51.38 52697.42 88888.00 2007-01-11 18:27:48.409 011 18171.10 51.33 52697.39 88888.00 2007-01-11 18:27:48.909 011 18171.26 51.34 52697.41 88888.00 2007-01-11 18:27:49.409 011 18171.23 51.31 52697.48 88888.00 2007-01-11 18:27:49.909 011 18171.09 51.28 52697.57 88888.00 2007-01-11 18:27:50.409 011 18171.09 51.13 52697.57 88888.00 2007-01-11 18:27:50.909 011 18171.12 51.16 52697.60 88888.00 2007-01-11 18:27:51.409 011 18171.14 51.17 52697.55 88888.00 2007-01-11 18:27:51.909 011 18171.06 51.13 52697.39 88888.00 2007-01-11 18:27:52.409 011 18171.09 51.14 52697.33 88888.00 2007-01-11 18:27:52.909 011 18170.97 51.23 52697.51 88888.00 2007-01-11 18:27:53.409 011 18170.97 51.28 52697.62 88888.00 2007-01-11 18:27:53.909 011 18170.95 51.31 52697.67 88888.00 2007-01-11 18:27:54.409 011 18170.89 51.28 52697.70 88888.00 2007-01-11 18:27:54.909 011 18170.91 51.26 52697.74 88888.00 2007-01-11 18:27:55.409 011 18170.92 51.29 52697.56 88888.00 2007-01-11 18:27:55.909 011 18170.98 51.23 52697.45 88888.00 2007-01-11 18:27:56.409 011 18170.95 51.10 52697.54 88888.00 2007-01-11 18:27:56.909 011 18170.92 51.05 52697.67 88888.00 2007-01-11 18:27:57.409 011 18170.97 50.99 52697.71 88888.00 2007-01-11 18:27:57.909 011 18171.17 50.87 52697.71 88888.00 2007-01-11 18:27:58.409 011 18171.12 50.95 52697.71 88888.00 2007-01-11 18:27:58.909 011 18171.08 50.91 52697.67 88888.00 2007-01-11 18:27:59.409 011 18170.97 50.86 52697.73 88888.00 2007-01-11 18:27:59.909 011 18170.82 50.85 52697.78 88888.00 2007-01-11 18:28:00.409 011 18170.78 50.85 52697.86 88888.00 2007-01-11 18:28:00.909 011 18170.67 50.84 52697.92 88888.00 2007-01-11 18:28:01.409 011 18170.67 50.76 52697.89 88888.00 2007-01-11 18:28:01.909 011 18170.74 50.67 52697.89 88888.00 2007-01-11 18:28:02.409 011 18170.80 50.56 52697.87 88888.00 2007-01-11 18:28:02.909 011 18170.75 50.82 52697.85 88888.00 2007-01-11 18:28:03.409 011 18170.79 51.04 52697.94 88888.00 2007-01-11 18:28:03.909 011 18170.77 51.01 52697.97 88888.00 2007-01-11 18:28:04.409 011 18170.64 51.10 52697.97 88888.00 2007-01-11 18:28:04.909 011 18170.56 51.14 52697.96 88888.00 2007-01-11 18:28:05.409 011 18170.59 51.05 52698.01 88888.00 2007-01-11 18:28:05.909 011 18170.57 51.03 52698.05 88888.00 2007-01-11 18:28:06.409 011 18170.56 51.10 52698.12 88888.00 2007-01-11 18:28:06.909 011 18170.55 51.04 52698.13 88888.00 2007-01-11 18:28:07.409 011 18170.57 50.95 52698.13 88888.00 2007-01-11 18:28:07.909 011 18170.54 50.90 52698.12 88888.00 2007-01-11 18:28:08.409 011 18170.56 50.91 52698.03 88888.00 2007-01-11 18:28:08.909 011 18170.61 51.04 52698.03 88888.00 2007-01-11 18:28:09.409 011 18170.64 51.09 52697.91 88888.00 2007-01-11 18:28:09.909 011 18170.56 51.12 52697.91 88888.00 2007-01-11 18:28:10.409 011 18170.55 51.06 52697.91 88888.00 2007-01-11 18:28:10.909 011 18170.61 50.98 52697.87 88888.00 2007-01-11 18:28:11.409 011 18170.71 50.90 52697.78 88888.00 2007-01-11 18:28:11.909 011 18170.75 50.84 52697.75 88888.00 2007-01-11 18:28:12.409 011 18170.71 50.89 52697.64 88888.00 2007-01-11 18:28:12.909 011 18170.80 50.85 52697.68 88888.00 2007-01-11 18:28:13.409 011 18170.89 50.85 52697.83 88888.00 2007-01-11 18:28:13.909 011 18170.81 50.85 52697.98 88888.00 2007-01-11 18:28:14.409 011 18170.86 50.86 52697.99 88888.00 2007-01-11 18:28:14.909 011 18170.90 50.83 52697.90 88888.00 2007-01-11 18:28:15.409 011 18170.87 50.80 52697.80 88888.00 2007-01-11 18:28:15.909 011 18170.79 50.80 52697.71 88888.00 2007-01-11 18:28:16.409 011 18170.86 50.85 52697.82 88888.00 2007-01-11 18:28:16.909 011 18170.84 50.80 52697.84 88888.00 2007-01-11 18:28:17.409 011 18170.87 50.75 52697.73 88888.00 2007-01-11 18:28:17.909 011 18170.98 50.79 52697.79 88888.00 2007-01-11 18:28:18.409 011 18170.97 50.75 52697.76 88888.00 2007-01-11 18:28:18.909 011 18170.97 50.68 52697.78 88888.00 2007-01-11 18:28:19.409 011 18170.88 50.57 52697.79 88888.00 2007-01-11 18:28:19.909 011 18170.85 50.66 52697.83 88888.00 2007-01-11 18:28:20.409 011 18170.90 50.66 52697.92 88888.00 2007-01-11 18:28:20.909 011 18171.02 50.61 52697.87 88888.00 2007-01-11 18:28:21.409 011 18170.97 50.61 52697.80 88888.00 2007-01-11 18:28:21.909 011 18171.01 50.57 52697.85 88888.00 2007-01-11 18:28:22.409 011 18171.03 50.53 52697.85 88888.00 2007-01-11 18:28:22.909 011 18171.04 50.48 52697.86 88888.00 2007-01-11 18:28:23.409 011 18170.97 50.50 52697.95 88888.00 2007-01-11 18:28:23.909 011 18170.99 50.57 52697.89 88888.00 2007-01-11 18:28:24.409 011 18170.91 50.58 52697.84 88888.00 2007-01-11 18:28:24.909 011 18170.91 50.62 52697.87 88888.00 2007-01-11 18:28:25.409 011 18170.88 50.57 52697.80 88888.00 2007-01-11 18:28:25.909 011 18170.89 50.58 52697.74 88888.00 2007-01-11 18:28:26.409 011 18171.00 50.43 52697.67 88888.00 2007-01-11 18:28:26.909 011 18170.91 50.23 52697.73 88888.00 2007-01-11 18:28:27.409 011 18170.80 50.19 52697.82 88888.00 2007-01-11 18:28:27.909 011 18170.75 50.08 52697.83 88888.00 2007-01-11 18:28:28.409 011 18170.71 49.99 52697.79 88888.00 2007-01-11 18:28:28.909 011 18170.74 50.11 52697.79 88888.00 2007-01-11 18:28:29.409 011 18170.73 50.21 52697.74 88888.00 2007-01-11 18:28:29.909 011 18170.81 50.25 52697.85 88888.00 2007-01-11 18:28:30.409 011 18170.84 50.21 52697.92 88888.00 2007-01-11 18:28:30.909 011 18170.85 50.16 52697.92 88888.00 2007-01-11 18:28:31.409 011 18170.78 50.16 52697.97 88888.00 2007-01-11 18:28:31.909 011 18170.81 50.12 52697.94 88888.00 2007-01-11 18:28:32.409 011 18170.77 50.10 52697.91 88888.00 2007-01-11 18:28:32.909 011 18170.68 50.14 52697.83 88888.00 2007-01-11 18:28:33.409 011 18170.75 50.17 52697.88 88888.00 2007-01-11 18:28:33.909 011 18170.79 50.15 52697.87 88888.00 2007-01-11 18:28:34.409 011 18170.70 50.19 52697.90 88888.00 2007-01-11 18:28:34.909 011 18170.67 50.19 52697.94 88888.00 2007-01-11 18:28:35.409 011 18170.60 50.22 52697.87 88888.00 2007-01-11 18:28:35.909 011 18170.57 50.20 52697.85 88888.00 2007-01-11 18:28:36.409 011 18170.66 50.18 52697.86 88888.00 2007-01-11 18:28:36.909 011 18170.68 50.22 52697.85 88888.00 2007-01-11 18:28:37.409 011 18170.67 50.28 52697.85 88888.00 2007-01-11 18:28:37.909 011 18170.71 50.23 52697.82 88888.00 2007-01-11 18:28:38.409 011 18170.75 50.16 52697.89 88888.00 2007-01-11 18:28:38.909 011 18170.85 50.04 52697.87 88888.00 2007-01-11 18:28:39.409 011 18170.80 50.06 52697.77 88888.00 2007-01-11 18:28:39.909 011 18170.75 50.00 52697.82 88888.00 2007-01-11 18:28:40.409 011 18170.77 49.98 52697.78 88888.00 2007-01-11 18:28:40.909 011 18170.76 50.01 52697.82 88888.00 2007-01-11 18:28:41.409 011 18170.68 49.99 52697.75 88888.00 2007-01-11 18:28:41.909 011 18170.75 49.91 52697.72 88888.00 2007-01-11 18:28:42.409 011 18170.90 49.87 52697.67 88888.00 2007-01-11 18:28:42.909 011 18170.98 49.85 52697.64 88888.00 2007-01-11 18:28:43.409 011 18171.02 49.91 52697.56 88888.00 2007-01-11 18:28:43.909 011 18171.06 49.90 52697.57 88888.00 2007-01-11 18:28:44.409 011 18170.93 49.88 52697.61 88888.00 2007-01-11 18:28:44.909 011 18170.87 49.84 52697.66 88888.00 2007-01-11 18:28:45.409 011 18170.92 49.72 52697.77 88888.00 2007-01-11 18:28:45.909 011 18171.02 49.76 52697.75 88888.00 2007-01-11 18:28:46.409 011 18170.98 49.86 52697.60 88888.00 2007-01-11 18:28:46.909 011 18171.01 49.76 52697.67 88888.00 2007-01-11 18:28:47.409 011 18171.02 49.77 52697.72 88888.00 2007-01-11 18:28:47.909 011 18171.00 49.75 52697.68 88888.00 2007-01-11 18:28:48.409 011 18171.08 49.65 52697.57 88888.00 2007-01-11 18:28:48.909 011 18171.03 49.62 52697.49 88888.00 2007-01-11 18:28:49.409 011 18170.99 49.68 52697.51 88888.00 2007-01-11 18:28:49.909 011 18171.11 49.68 52697.56 88888.00 2007-01-11 18:28:50.409 011 18171.10 49.70 52697.55 88888.00 2007-01-11 18:28:50.909 011 18171.10 49.75 52697.57 88888.00 2007-01-11 18:28:51.409 011 18171.15 49.84 52697.45 88888.00 2007-01-11 18:28:51.909 011 18171.28 49.81 52697.51 88888.00 2007-01-11 18:28:52.409 011 18171.23 49.80 52697.59 88888.00 2007-01-11 18:28:52.909 011 18171.07 49.83 52697.64 88888.00 2007-01-11 18:28:53.409 011 18171.07 49.89 52697.65 88888.00 2007-01-11 18:28:53.909 011 18171.06 49.89 52697.60 88888.00 2007-01-11 18:28:54.409 011 18171.14 49.88 52697.52 88888.00 2007-01-11 18:28:54.909 011 18171.13 49.86 52697.38 88888.00 2007-01-11 18:28:55.409 011 18171.15 49.99 52697.47 88888.00 2007-01-11 18:28:55.909 011 18171.13 50.00 52697.51 88888.00 2007-01-11 18:28:56.409 011 18171.12 49.95 52697.62 88888.00 2007-01-11 18:28:56.909 011 18171.22 49.97 52697.77 88888.00 2007-01-11 18:28:57.409 011 18171.17 49.92 52697.68 88888.00 2007-01-11 18:28:57.909 011 18171.20 49.92 52697.61 88888.00 2007-01-11 18:28:58.409 011 18171.22 49.98 52697.53 88888.00 2007-01-11 18:28:58.909 011 18171.25 50.02 52697.55 88888.00 2007-01-11 18:28:59.409 011 18171.29 50.08 52697.71 88888.00 2007-01-11 18:28:59.909 011 18171.33 50.14 52697.68 88888.00 2007-01-11 18:29:00.409 011 18171.33 50.12 52697.77 88888.00 2007-01-11 18:29:00.909 011 18171.20 50.13 52697.79 88888.00 2007-01-11 18:29:01.409 011 18171.22 50.07 52697.86 88888.00 2007-01-11 18:29:01.909 011 18171.19 50.00 52697.86 88888.00 2007-01-11 18:29:02.409 011 18171.14 49.99 52697.82 88888.00 2007-01-11 18:29:02.909 011 18171.18 50.02 52697.77 88888.00 2007-01-11 18:29:03.409 011 18171.28 50.08 52697.83 88888.00 2007-01-11 18:29:03.909 011 18171.40 50.14 52697.79 88888.00 2007-01-11 18:29:04.409 011 18171.36 50.13 52697.75 88888.00 2007-01-11 18:29:04.909 011 18171.30 50.13 52697.85 88888.00 2007-01-11 18:29:05.409 011 18171.37 50.13 52697.80 88888.00 2007-01-11 18:29:05.909 011 18171.43 50.15 52697.78 88888.00 2007-01-11 18:29:06.409 011 18171.36 50.10 52697.76 88888.00 2007-01-11 18:29:06.909 011 18171.33 50.05 52697.71 88888.00 2007-01-11 18:29:07.409 011 18171.35 50.03 52697.78 88888.00 2007-01-11 18:29:07.909 011 18171.39 50.10 52697.78 88888.00 2007-01-11 18:29:08.409 011 18171.42 50.07 52697.66 88888.00 2007-01-11 18:29:08.909 011 18171.50 49.95 52697.64 88888.00 2007-01-11 18:29:09.409 011 18171.50 49.90 52697.71 88888.00 2007-01-11 18:29:09.909 011 18171.41 49.84 52697.71 88888.00 2007-01-11 18:29:10.409 011 18171.40 49.91 52697.71 88888.00 2007-01-11 18:29:10.909 011 18171.49 49.95 52697.57 88888.00 2007-01-11 18:29:11.409 011 18171.47 49.97 52697.51 88888.00 2007-01-11 18:29:11.909 011 18171.44 49.90 52697.57 88888.00 2007-01-11 18:29:12.409 011 18171.42 49.89 52697.70 88888.00 2007-01-11 18:29:12.909 011 18171.51 49.84 52697.72 88888.00 2007-01-11 18:29:13.409 011 18171.57 49.83 52697.74 88888.00 2007-01-11 18:29:13.909 011 18171.61 49.87 52697.71 88888.00 2007-01-11 18:29:14.409 011 18171.64 49.83 52697.67 88888.00 2007-01-11 18:29:14.909 011 18171.56 49.83 52697.79 88888.00 2007-01-11 18:29:15.409 011 18171.49 49.86 52697.68 88888.00 2007-01-11 18:29:15.909 011 18171.51 49.79 52697.63 88888.00 2007-01-11 18:29:16.409 011 18171.66 49.70 52697.55 88888.00 2007-01-11 18:29:16.909 011 18171.63 49.72 52697.53 88888.00 2007-01-11 18:29:17.409 011 18171.65 49.68 52697.64 88888.00 2007-01-11 18:29:17.909 011 18171.65 49.65 52697.65 88888.00 2007-01-11 18:29:18.409 011 18171.61 49.64 52697.59 88888.00 2007-01-11 18:29:18.909 011 18171.62 49.65 52697.45 88888.00 2007-01-11 18:29:19.409 011 18171.71 49.59 52697.61 88888.00 2007-01-11 18:29:19.909 011 18171.76 49.59 52697.68 88888.00 2007-01-11 18:29:20.409 011 18171.63 49.56 52697.70 88888.00 2007-01-11 18:29:20.909 011 18171.64 49.54 52697.63 88888.00 2007-01-11 18:29:21.409 011 18171.67 49.65 52697.55 88888.00 2007-01-11 18:29:21.909 011 18171.71 49.62 52697.64 88888.00 2007-01-11 18:29:22.409 011 18171.72 49.63 52697.67 88888.00 2007-01-11 18:29:22.909 011 18171.73 49.62 52697.62 88888.00 2007-01-11 18:29:23.409 011 18171.73 49.62 52697.68 88888.00 2007-01-11 18:29:23.909 011 18171.80 49.56 52697.67 88888.00 2007-01-11 18:29:24.409 011 18171.80 49.56 52697.73 88888.00 2007-01-11 18:29:24.909 011 18171.74 49.66 52697.60 88888.00 2007-01-11 18:29:25.409 011 18171.71 49.73 52697.47 88888.00 2007-01-11 18:29:25.909 011 18171.58 49.67 52697.50 88888.00 2007-01-11 18:29:26.409 011 18171.67 49.62 52697.53 88888.00 2007-01-11 18:29:26.909 011 18171.63 49.63 52697.52 88888.00 2007-01-11 18:29:27.409 011 18171.67 49.68 52697.55 88888.00 2007-01-11 18:29:27.909 011 18171.76 49.65 52697.62 88888.00 2007-01-11 18:29:28.409 011 18171.71 49.62 52697.57 88888.00 2007-01-11 18:29:28.909 011 18171.75 49.64 52697.65 88888.00 2007-01-11 18:29:29.409 011 18171.78 49.69 52697.65 88888.00 2007-01-11 18:29:29.909 011 18171.83 49.63 52697.71 88888.00 2007-01-11 18:29:30.409 011 18171.86 49.62 52697.64 88888.00 2007-01-11 18:29:30.909 011 18171.83 49.55 52697.62 88888.00 2007-01-11 18:29:31.409 011 18171.88 49.45 52697.56 88888.00 2007-01-11 18:29:31.909 011 18171.87 49.53 52697.54 88888.00 2007-01-11 18:29:32.409 011 18171.84 49.62 52697.59 88888.00 2007-01-11 18:29:32.909 011 18171.86 49.67 52697.56 88888.00 2007-01-11 18:29:33.409 011 18171.94 49.61 52697.45 88888.00 2007-01-11 18:29:33.909 011 18172.08 49.50 52697.44 88888.00 2007-01-11 18:29:34.409 011 18172.26 49.44 52697.54 88888.00 2007-01-11 18:29:34.909 011 18172.25 49.41 52697.49 88888.00 2007-01-11 18:29:35.409 011 18172.37 49.42 52697.47 88888.00 2007-01-11 18:29:35.909 011 18172.37 49.37 52697.51 88888.00 2007-01-11 18:29:36.409 011 18172.22 49.26 52697.53 88888.00 2007-01-11 18:29:36.909 011 18172.28 49.25 52697.59 88888.00 2007-01-11 18:29:37.409 011 18172.30 49.28 52697.65 88888.00 2007-01-11 18:29:37.909 011 18172.19 49.33 52697.71 88888.00 2007-01-11 18:29:38.409 011 18172.27 49.34 52697.71 88888.00 2007-01-11 18:29:38.909 011 18172.33 49.35 52697.68 88888.00 2007-01-11 18:29:39.409 011 18172.34 49.36 52697.71 88888.00 2007-01-11 18:29:39.909 011 18172.29 49.28 52697.71 88888.00 2007-01-11 18:29:40.409 011 18172.31 49.25 52697.79 88888.00 2007-01-11 18:29:40.909 011 18172.31 49.19 52697.87 88888.00 2007-01-11 18:29:41.409 011 18172.36 49.26 52697.84 88888.00 2007-01-11 18:29:41.909 011 18172.42 49.30 52697.74 88888.00 2007-01-11 18:29:42.409 011 18172.52 49.24 52697.66 88888.00 2007-01-11 18:29:42.909 011 18172.39 49.28 52697.66 88888.00 2007-01-11 18:29:43.409 011 18172.29 49.28 52697.72 88888.00 2007-01-11 18:29:43.909 011 18172.19 49.25 52697.80 88888.00 2007-01-11 18:29:44.409 011 18172.13 49.23 52697.85 88888.00 2007-01-11 18:29:44.909 011 18172.30 49.22 52697.83 88888.00 2007-01-11 18:29:45.409 011 18172.23 49.23 52697.76 88888.00 2007-01-11 18:29:45.909 011 18172.19 49.22 52697.77 88888.00 2007-01-11 18:29:46.409 011 18172.22 49.17 52697.68 88888.00 2007-01-11 18:29:46.909 011 18172.05 49.16 52697.59 88888.00 2007-01-11 18:29:47.409 011 18172.11 49.13 52697.59 88888.00 2007-01-11 18:29:47.909 011 18172.17 49.14 52697.77 88888.00 2007-01-11 18:29:48.409 011 18172.20 49.21 52697.84 88888.00 2007-01-11 18:29:48.909 011 18172.31 49.15 52697.79 88888.00 2007-01-11 18:29:49.409 011 18172.36 49.10 52697.67 88888.00 2007-01-11 18:29:49.909 011 18172.25 49.07 52697.56 88888.00 2007-01-11 18:29:50.409 011 18172.22 49.11 52697.62 88888.00 2007-01-11 18:29:50.909 011 18172.19 49.14 52697.61 88888.00 2007-01-11 18:29:51.409 011 18172.33 49.15 52697.64 88888.00 2007-01-11 18:29:51.909 011 18172.29 49.16 52697.78 88888.00 2007-01-11 18:29:52.409 011 18172.29 49.16 52697.84 88888.00 2007-01-11 18:29:52.909 011 18172.29 49.18 52697.65 88888.00 2007-01-11 18:29:53.409 011 18172.26 49.22 52697.71 88888.00 2007-01-11 18:29:53.909 011 18172.34 49.16 52697.80 88888.00 2007-01-11 18:29:54.409 011 18172.25 49.10 52697.82 88888.00 2007-01-11 18:29:54.909 011 18172.40 49.16 52697.82 88888.00 2007-01-11 18:29:55.409 011 18172.44 49.25 52697.78 88888.00 2007-01-11 18:29:55.909 011 18172.39 49.29 52697.75 88888.00 2007-01-11 18:29:56.409 011 18172.25 49.25 52697.77 88888.00 2007-01-11 18:29:56.909 011 18172.29 49.23 52697.84 88888.00 2007-01-11 18:29:57.409 011 18172.34 49.26 52697.86 88888.00 2007-01-11 18:29:57.909 011 18172.44 49.25 52697.83 88888.00 2007-01-11 18:29:58.409 011 18172.53 49.14 52697.77 88888.00 2007-01-11 18:29:58.909 011 18172.51 49.07 52697.74 88888.00 2007-01-11 18:29:59.409 011 18172.40 49.18 52697.71 88888.00 2007-01-11 18:29:59.909 011 18172.39 49.22 52697.54 88888.00 2007-01-11 18:30:00.409 011 18172.47 49.26 52697.64 88888.00 2007-01-11 18:30:00.909 011 18172.56 49.25 52697.75 88888.00 2007-01-11 18:30:01.409 011 18172.66 49.29 52697.87 88888.00 2007-01-11 18:30:01.909 011 18172.71 49.36 52697.80 88888.00 2007-01-11 18:30:02.409 011 18172.71 49.32 52697.73 88888.00 2007-01-11 18:30:02.909 011 18172.69 49.17 52697.67 88888.00 2007-01-11 18:30:03.406 011 18172.78 49.16 52697.65 88888.00 2007-01-11 18:30:03.906 011 18172.81 49.09 52697.71 88888.00 2007-01-11 18:30:04.406 011 18172.74 49.09 52697.74 88888.00 2007-01-11 18:30:04.906 011 18172.74 49.03 52697.63 88888.00 2007-01-11 18:30:05.406 011 18172.78 48.98 52697.59 88888.00 2007-01-11 18:30:05.906 011 18172.85 48.97 52697.53 88888.00 2007-01-11 18:30:06.406 011 18172.88 49.03 52697.70 88888.00 2007-01-11 18:30:06.906 011 18172.88 49.08 52697.76 88888.00 2007-01-11 18:30:07.406 011 18172.86 49.14 52697.77 88888.00 2007-01-11 18:30:07.906 011 18172.84 49.13 52697.77 88888.00 2007-01-11 18:30:08.406 011 18172.86 49.15 52697.74 88888.00 2007-01-11 18:30:08.906 011 18172.86 49.20 52697.71 88888.00 2007-01-11 18:30:09.406 011 18172.92 49.11 52697.66 88888.00 2007-01-11 18:30:09.906 011 18172.87 49.07 52697.64 88888.00 2007-01-11 18:30:10.406 011 18172.95 48.97 52697.66 88888.00 2007-01-11 18:30:10.906 011 18172.94 49.00 52697.71 88888.00 2007-01-11 18:30:11.406 011 18172.84 48.99 52697.74 88888.00 2007-01-11 18:30:11.906 011 18172.83 49.02 52697.79 88888.00 2007-01-11 18:30:12.406 011 18172.87 49.06 52697.79 88888.00 2007-01-11 18:30:12.906 011 18172.81 49.08 52697.79 88888.00 2007-01-11 18:30:13.406 011 18172.89 49.03 52697.76 88888.00 2007-01-11 18:30:13.906 011 18172.92 48.90 52697.80 88888.00 2007-01-11 18:30:14.406 011 18172.94 48.97 52697.73 88888.00 2007-01-11 18:30:14.906 011 18173.03 49.00 52697.68 88888.00 2007-01-11 18:30:15.406 011 18173.05 48.95 52697.75 88888.00 2007-01-11 18:30:15.906 011 18173.06 48.97 52697.83 88888.00 2007-01-11 18:30:16.406 011 18173.10 48.98 52697.82 88888.00 2007-01-11 18:30:16.906 011 18173.21 49.05 52697.76 88888.00 2007-01-11 18:30:17.406 011 18173.14 49.03 52697.80 88888.00 2007-01-11 18:30:17.906 011 18173.07 49.04 52697.85 88888.00 2007-01-11 18:30:18.406 011 18173.12 49.03 52697.76 88888.00 2007-01-11 18:30:18.906 011 18173.07 49.00 52697.82 88888.00 2007-01-11 18:30:19.406 011 18172.98 48.97 52697.80 88888.00 2007-01-11 18:30:19.906 011 18173.08 48.91 52697.85 88888.00 2007-01-11 18:30:20.406 011 18172.99 48.92 52697.80 88888.00 2007-01-11 18:30:20.906 011 18173.06 49.04 52697.68 88888.00 2007-01-11 18:30:21.406 011 18173.15 49.01 52697.71 88888.00 2007-01-11 18:30:21.906 011 18173.09 49.03 52697.91 88888.00 2007-01-11 18:30:22.406 011 18173.09 49.05 52697.97 88888.00 2007-01-11 18:30:22.906 011 18173.07 49.01 52697.88 88888.00 2007-01-11 18:30:23.406 011 18173.14 49.05 52697.78 88888.00 2007-01-11 18:30:23.906 011 18173.18 49.10 52697.75 88888.00 2007-01-11 18:30:24.406 011 18173.13 49.14 52697.85 88888.00 2007-01-11 18:30:24.906 011 18173.07 49.17 52697.89 88888.00 2007-01-11 18:30:25.406 011 18173.05 49.15 52697.94 88888.00 2007-01-11 18:30:25.906 011 18173.03 49.15 52698.03 88888.00 2007-01-11 18:30:26.406 011 18173.06 49.14 52698.12 88888.00 2007-01-11 18:30:26.906 011 18173.06 49.13 52698.07 88888.00 2007-01-11 18:30:27.406 011 18173.15 49.08 52697.98 88888.00 2007-01-11 18:30:27.906 011 18173.30 48.98 52697.92 88888.00 2007-01-11 18:30:28.406 011 18173.25 48.87 52697.89 88888.00 2007-01-11 18:30:28.906 011 18173.25 48.92 52697.90 88888.00 2007-01-11 18:30:29.406 011 18173.15 49.04 52697.87 88888.00 2007-01-11 18:30:29.906 011 18173.14 49.15 52697.78 88888.00 2007-01-11 18:30:30.406 011 18173.09 49.09 52697.84 88888.00 2007-01-11 18:30:30.906 011 18173.06 49.09 52697.94 88888.00 2007-01-11 18:30:31.406 011 18173.21 49.09 52697.98 88888.00 2007-01-11 18:30:31.906 011 18173.26 49.14 52697.92 88888.00 2007-01-11 18:30:32.406 011 18173.25 49.10 52697.86 88888.00 2007-01-11 18:30:32.906 011 18173.23 49.11 52697.88 88888.00 2007-01-11 18:30:33.406 011 18173.13 49.14 52697.86 88888.00 2007-01-11 18:30:33.906 011 18173.09 49.18 52697.85 88888.00 2007-01-11 18:30:34.406 011 18173.08 49.16 52697.78 88888.00 2007-01-11 18:30:34.906 011 18173.05 49.15 52697.85 88888.00 2007-01-11 18:30:35.406 011 18173.06 49.15 52698.00 88888.00 2007-01-11 18:30:35.906 011 18173.08 49.13 52697.96 88888.00 2007-01-11 18:30:36.406 011 18173.12 49.22 52697.87 88888.00 2007-01-11 18:30:36.906 011 18173.06 49.24 52697.88 88888.00 2007-01-11 18:30:37.406 011 18173.07 49.31 52697.98 88888.00 2007-01-11 18:30:37.906 011 18172.95 49.32 52698.07 88888.00 2007-01-11 18:30:38.406 011 18173.19 49.32 52698.00 88888.00 2007-01-11 18:30:38.906 011 18173.60 49.25 52697.94 88888.00 2007-01-11 18:30:39.406 011 18173.80 49.24 52697.98 88888.00 2007-01-11 18:30:39.906 011 18173.77 49.26 52697.92 88888.00 2007-01-11 18:30:40.406 011 18173.82 49.21 52697.91 88888.00 2007-01-11 18:30:40.906 011 18173.63 49.26 52697.99 88888.00 2007-01-11 18:30:41.406 011 18173.26 49.31 52698.05 88888.00 2007-01-11 18:30:41.906 011 18173.40 49.29 52697.99 88888.00 2007-01-11 18:30:42.406 011 18173.28 49.30 52698.06 88888.00 2007-01-11 18:30:42.906 011 18173.24 49.38 52698.09 88888.00 2007-01-11 18:30:43.406 011 18173.23 49.37 52698.14 88888.00 2007-01-11 18:30:43.906 011 18173.17 49.33 52698.07 88888.00 2007-01-11 18:30:44.406 011 18173.07 49.30 52698.06 88888.00 2007-01-11 18:30:44.906 011 18173.05 49.30 52698.06 88888.00 2007-01-11 18:30:45.406 011 18173.12 49.26 52697.99 88888.00 2007-01-11 18:30:45.906 011 18173.16 49.25 52697.97 88888.00 2007-01-11 18:30:46.406 011 18173.09 49.28 52698.05 88888.00 2007-01-11 18:30:46.906 011 18173.25 49.30 52698.08 88888.00 2007-01-11 18:30:47.406 011 18173.35 49.23 52698.06 88888.00 2007-01-11 18:30:47.906 011 18173.37 49.20 52697.97 88888.00 2007-01-11 18:30:48.406 011 18173.42 49.17 52697.99 88888.00 2007-01-11 18:30:48.906 011 18173.36 49.11 52698.11 88888.00 2007-01-11 18:30:49.406 011 18173.40 49.13 52698.19 88888.00 2007-01-11 18:30:49.906 011 18173.34 49.07 52698.13 88888.00 2007-01-11 18:30:50.406 011 18173.39 49.07 52698.20 88888.00 2007-01-11 18:30:50.906 011 18173.43 49.09 52698.29 88888.00 2007-01-11 18:30:51.406 011 18173.38 49.15 52698.35 88888.00 2007-01-11 18:30:51.906 011 18173.32 49.12 52698.26 88888.00 2007-01-11 18:30:52.406 011 18173.48 49.12 52698.18 88888.00 2007-01-11 18:30:52.906 011 18173.47 49.24 52698.14 88888.00 2007-01-11 18:30:53.406 011 18173.45 49.23 52698.19 88888.00 2007-01-11 18:30:53.906 011 18173.49 49.13 52698.20 88888.00 2007-01-11 18:30:54.406 011 18173.51 49.11 52698.35 88888.00 2007-01-11 18:30:54.906 011 18173.51 49.10 52698.34 88888.00 2007-01-11 18:30:55.406 011 18173.90 49.09 52698.33 88888.00 2007-01-11 18:30:55.906 011 18173.88 49.09 52698.28 88888.00 2007-01-11 18:30:56.406 011 18173.78 49.13 52698.23 88888.00 2007-01-11 18:30:56.906 011 18173.63 49.17 52698.18 88888.00 2007-01-11 18:30:57.406 011 18173.61 49.08 52698.14 88888.00 2007-01-11 18:30:57.906 011 18173.74 49.08 52698.13 88888.00 2007-01-11 18:30:58.406 011 18173.81 49.13 52698.17 88888.00 2007-01-11 18:30:58.906 011 18173.75 49.16 52698.21 88888.00 2007-01-11 18:30:59.406 011 18173.73 49.14 52698.14 88888.00 2007-01-11 18:30:59.906 011 18173.70 49.17 52698.20 88888.00 2007-01-11 18:31:00.406 011 18173.70 49.25 52698.29 88888.00 2007-01-11 18:31:00.906 011 18173.82 49.31 52698.37 88888.00 2007-01-11 18:31:01.406 011 18173.92 49.38 52698.34 88888.00 2007-01-11 18:31:01.906 011 18173.94 49.39 52698.35 88888.00 2007-01-11 18:31:02.406 011 18173.89 49.47 52698.23 88888.00 2007-01-11 18:31:02.906 011 18173.85 49.45 52698.18 88888.00 2007-01-11 18:31:03.406 011 18173.82 49.47 52698.28 88888.00 2007-01-11 18:31:03.906 011 18173.89 49.42 52698.28 88888.00 2007-01-11 18:31:04.406 011 18173.86 49.42 52698.25 88888.00 2007-01-11 18:31:04.906 011 18174.03 49.41 52698.19 88888.00 2007-01-11 18:31:05.406 011 18173.91 49.53 52698.18 88888.00 2007-01-11 18:31:05.906 011 18173.84 49.51 52698.17 88888.00 2007-01-11 18:31:06.406 011 18173.64 49.56 52698.17 88888.00 2007-01-11 18:31:06.906 011 18173.57 49.63 52698.06 88888.00 2007-01-11 18:31:07.406 011 18173.71 49.62 52698.02 88888.00 2007-01-11 18:31:07.906 011 18173.85 49.62 52698.00 88888.00 2007-01-11 18:31:08.406 011 18173.72 49.64 52697.95 88888.00 2007-01-11 18:31:08.906 011 18173.77 49.63 52698.01 88888.00 2007-01-11 18:31:09.406 011 18173.72 49.63 52698.17 88888.00 2007-01-11 18:31:09.906 011 18173.74 49.68 52698.10 88888.00 2007-01-11 18:31:10.406 011 18173.60 49.69 52698.17 88888.00 2007-01-11 18:31:10.906 011 18173.79 49.66 52698.24 88888.00 2007-01-11 18:31:11.406 011 18173.72 49.75 52698.19 88888.00 2007-01-11 18:31:11.906 011 18173.70 49.79 52698.25 88888.00 2007-01-11 18:31:12.406 011 18173.80 49.83 52698.30 88888.00 2007-01-11 18:31:12.906 011 18174.02 49.90 52698.12 88888.00 2007-01-11 18:31:13.406 011 18174.06 49.95 52698.22 88888.00 2007-01-11 18:31:13.906 011 18174.15 49.89 52698.40 88888.00 2007-01-11 18:31:14.406 011 18174.08 49.86 52698.30 88888.00 2007-01-11 18:31:14.906 011 18174.17 49.88 52698.26 88888.00 2007-01-11 18:31:15.406 011 18174.21 49.82 52698.19 88888.00 2007-01-11 18:31:15.906 011 18174.08 49.84 52698.08 88888.00 2007-01-11 18:31:16.406 011 18174.07 49.91 52698.19 88888.00 2007-01-11 18:31:16.906 011 18174.17 49.83 52698.26 88888.00 2007-01-11 18:31:17.406 011 18174.13 49.76 52698.34 88888.00 2007-01-11 18:31:17.906 011 18174.19 49.80 52698.28 88888.00 2007-01-11 18:31:18.406 011 18174.23 49.79 52698.21 88888.00 2007-01-11 18:31:18.906 011 18174.33 49.83 52698.20 88888.00 2007-01-11 18:31:19.406 011 18174.37 49.90 52698.17 88888.00 2007-01-11 18:31:19.906 011 18174.38 49.94 52698.06 88888.00 2007-01-11 18:31:20.406 011 18174.30 49.95 52698.17 88888.00 2007-01-11 18:31:20.906 011 18174.33 49.96 52698.15 88888.00 2007-01-11 18:31:21.406 011 18174.36 49.94 52698.11 88888.00 2007-01-11 18:31:21.906 011 18174.30 49.78 52698.17 88888.00 2007-01-11 18:31:22.406 011 18174.30 49.82 52698.22 88888.00 2007-01-11 18:31:22.906 011 18174.19 49.85 52698.21 88888.00 2007-01-11 18:31:23.406 011 18174.22 49.82 52698.26 88888.00 2007-01-11 18:31:23.906 011 18174.26 49.82 52698.35 88888.00 2007-01-11 18:31:24.406 011 18174.41 49.84 52698.21 88888.00 2007-01-11 18:31:24.906 011 18174.36 49.94 52698.15 88888.00 2007-01-11 18:31:25.406 011 18174.32 49.95 52698.22 88888.00 2007-01-11 18:31:25.906 011 18174.38 49.92 52698.24 88888.00 2007-01-11 18:31:26.406 011 18174.37 49.86 52698.24 88888.00 2007-01-11 18:31:26.906 011 18174.35 49.92 52698.23 88888.00 2007-01-11 18:31:27.406 011 18174.36 49.91 52698.29 88888.00 2007-01-11 18:31:27.906 011 18174.29 49.95 52698.18 88888.00 2007-01-11 18:31:28.406 011 18174.27 50.00 52698.19 88888.00 2007-01-11 18:31:28.906 011 18174.28 49.91 52698.23 88888.00 2007-01-11 18:31:29.406 011 18174.35 49.90 52698.38 88888.00 2007-01-11 18:31:29.906 011 18174.36 49.91 52698.25 88888.00 2007-01-11 18:31:30.406 011 18174.47 49.98 52698.00 88888.00 2007-01-11 18:31:30.906 011 18174.56 49.97 52698.05 88888.00 2007-01-11 18:31:31.406 011 18174.59 49.92 52698.03 88888.00 2007-01-11 18:31:31.906 011 18174.58 49.88 52698.10 88888.00 2007-01-11 18:31:32.406 011 18174.51 49.90 52698.11 88888.00 2007-01-11 18:31:32.906 011 18174.50 49.95 52698.24 88888.00 2007-01-11 18:31:33.406 011 18174.55 49.91 52698.26 88888.00 2007-01-11 18:31:33.906 011 18174.50 49.91 52698.29 88888.00 2007-01-11 18:31:34.406 011 18174.41 49.96 52698.31 88888.00 2007-01-11 18:31:34.906 011 18174.41 49.92 52698.35 88888.00 2007-01-11 18:31:35.406 011 18174.38 49.98 52698.34 88888.00 2007-01-11 18:31:35.906 011 18174.32 49.92 52698.42 88888.00 2007-01-11 18:31:36.406 011 18174.37 49.89 52698.33 88888.00 2007-01-11 18:31:36.906 011 18174.38 49.87 52698.30 88888.00 2007-01-11 18:31:37.406 011 18174.46 49.91 52698.29 88888.00 2007-01-11 18:31:37.906 011 18174.55 49.98 52698.38 88888.00 2007-01-11 18:31:38.406 011 18174.53 49.94 52698.44 88888.00 2007-01-11 18:31:38.906 011 18174.46 49.89 52698.30 88888.00 2007-01-11 18:31:39.406 011 18174.37 49.90 52698.30 88888.00 2007-01-11 18:31:39.906 011 18174.40 49.92 52698.36 88888.00 2007-01-11 18:31:40.406 011 18174.53 49.96 52698.34 88888.00 2007-01-11 18:31:40.906 011 18174.58 50.01 52698.26 88888.00 2007-01-11 18:31:41.406 011 18174.56 49.98 52698.23 88888.00 2007-01-11 18:31:41.906 011 18174.55 49.86 52698.30 88888.00 2007-01-11 18:31:42.406 011 18174.58 49.90 52698.33 88888.00 2007-01-11 18:31:42.906 011 18174.53 49.95 52698.24 88888.00 2007-01-11 18:31:43.406 011 18174.47 49.91 52698.24 88888.00 2007-01-11 18:31:43.906 011 18174.28 49.95 52698.38 88888.00 2007-01-11 18:31:44.406 011 18174.33 50.02 52698.42 88888.00 2007-01-11 18:31:44.906 011 18174.40 49.98 52698.50 88888.00 2007-01-11 18:31:45.406 011 18174.38 49.95 52698.38 88888.00 2007-01-11 18:31:45.906 011 18174.49 49.89 52698.31 88888.00 2007-01-11 18:31:46.406 011 18174.41 49.84 52698.30 88888.00 2007-01-11 18:31:46.906 011 18174.30 49.83 52698.37 88888.00 2007-01-11 18:31:47.406 011 18174.35 49.84 52698.37 88888.00 2007-01-11 18:31:47.906 011 18174.41 49.90 52698.47 88888.00 2007-01-11 18:31:48.406 011 18174.40 49.97 52698.50 88888.00 2007-01-11 18:31:48.906 011 18174.35 50.00 52698.47 88888.00 2007-01-11 18:31:49.406 011 18174.33 49.97 52698.42 88888.00 2007-01-11 18:31:49.906 011 18174.29 49.89 52698.46 88888.00 2007-01-11 18:31:50.406 011 18174.32 49.88 52698.48 88888.00 2007-01-11 18:31:50.906 011 18174.32 49.80 52698.43 88888.00 2007-01-11 18:31:51.406 011 18174.36 49.86 52698.32 88888.00 2007-01-11 18:31:51.906 011 18174.33 49.87 52698.30 88888.00 2007-01-11 18:31:52.406 011 18174.29 49.90 52698.36 88888.00 2007-01-11 18:31:52.906 011 18174.28 49.92 52698.33 88888.00 2007-01-11 18:31:53.406 011 18174.27 50.08 52698.42 88888.00 2007-01-11 18:31:53.906 011 18174.28 50.03 52698.44 88888.00 2007-01-11 18:31:54.406 011 18174.36 49.96 52698.45 88888.00 2007-01-11 18:31:54.906 011 18174.44 49.87 52698.49 88888.00 2007-01-11 18:31:55.406 011 18174.47 49.86 52698.54 88888.00 2007-01-11 18:31:55.906 011 18174.47 49.89 52698.52 88888.00 2007-01-11 18:31:56.406 011 18174.51 49.90 52698.45 88888.00 2007-01-11 18:31:56.906 011 18174.32 49.97 52698.41 88888.00 2007-01-11 18:31:57.406 011 18174.32 49.98 52698.35 88888.00 2007-01-11 18:31:57.906 011 18174.38 50.00 52698.38 88888.00 2007-01-11 18:31:58.406 011 18174.32 49.97 52698.49 88888.00 2007-01-11 18:31:58.906 011 18174.29 49.90 52698.50 88888.00 2007-01-11 18:31:59.406 011 18174.26 50.01 52698.45 88888.00 2007-01-11 18:31:59.906 011 18174.33 50.11 52698.36 88888.00 2007-01-11 18:32:00.406 011 18174.25 50.08 52698.38 88888.00 2007-01-11 18:32:00.906 011 18174.30 50.10 52698.48 88888.00 2007-01-11 18:32:01.406 011 18174.30 50.08 52698.55 88888.00 2007-01-11 18:32:01.906 011 18174.24 50.05 52698.61 88888.00 2007-01-11 18:32:02.406 011 18174.26 50.02 52698.59 88888.00 2007-01-11 18:32:02.906 011 18174.28 49.97 52698.53 88888.00 2007-01-11 18:32:03.406 011 18174.32 49.91 52698.48 88888.00 2007-01-11 18:32:03.906 011 18174.30 49.89 52698.43 88888.00 2007-01-11 18:32:04.406 011 18174.25 49.90 52698.40 88888.00 2007-01-11 18:32:04.906 011 18174.26 49.89 52698.40 88888.00 2007-01-11 18:32:05.406 011 18174.26 49.92 52698.37 88888.00 2007-01-11 18:32:05.906 011 18174.16 49.96 52698.31 88888.00 2007-01-11 18:32:06.406 011 18174.12 49.89 52698.36 88888.00 2007-01-11 18:32:06.906 011 18174.07 49.88 52698.41 88888.00 2007-01-11 18:32:07.406 011 18174.21 49.92 52698.32 88888.00 2007-01-11 18:32:07.906 011 18174.17 49.89 52698.23 88888.00 2007-01-11 18:32:08.406 011 18174.15 49.82 52698.32 88888.00 2007-01-11 18:32:08.906 011 18174.11 49.80 52698.47 88888.00 2007-01-11 18:32:09.406 011 18174.19 49.77 52698.49 88888.00 2007-01-11 18:32:09.906 011 18174.22 49.75 52698.54 88888.00 2007-01-11 18:32:10.406 011 18174.19 49.79 52698.47 88888.00 2007-01-11 18:32:10.906 011 18174.06 49.82 52698.58 88888.00 2007-01-11 18:32:11.406 011 18173.91 49.78 52698.75 88888.00 2007-01-11 18:32:11.906 011 18173.92 49.72 52698.79 88888.00 2007-01-11 18:32:12.406 011 18173.79 49.78 52698.67 88888.00 2007-01-11 18:32:12.906 011 18173.80 49.75 52698.63 88888.00 2007-01-11 18:32:13.406 011 18173.74 49.72 52698.64 88888.00 2007-01-11 18:32:13.906 011 18173.70 49.69 52698.56 88888.00 2007-01-11 18:32:14.406 011 18173.84 49.70 52698.63 88888.00 2007-01-11 18:32:14.906 011 18173.83 49.76 52698.61 88888.00 2007-01-11 18:32:15.406 011 18173.82 49.85 52698.58 88888.00 2007-01-11 18:32:15.906 011 18173.81 49.80 52698.57 88888.00 2007-01-11 18:32:16.406 011 18173.72 49.77 52698.49 88888.00 2007-01-11 18:32:16.906 011 18173.83 49.75 52698.43 88888.00 2007-01-11 18:32:17.406 011 18173.79 49.78 52698.45 88888.00 2007-01-11 18:32:17.906 011 18173.79 49.78 52698.48 88888.00 2007-01-11 18:32:18.406 011 18173.84 49.78 52698.66 88888.00 2007-01-11 18:32:18.906 011 18173.72 49.88 52698.69 88888.00 2007-01-11 18:32:19.406 011 18173.62 49.86 52698.67 88888.00 2007-01-11 18:32:19.906 011 18173.56 49.86 52698.54 88888.00 2007-01-11 18:32:20.406 011 18173.70 49.87 52698.50 88888.00 2007-01-11 18:32:20.906 011 18173.65 49.89 52698.43 88888.00 2007-01-11 18:32:21.406 011 18173.58 49.86 52698.32 88888.00 2007-01-11 18:32:21.906 011 18173.59 49.92 52698.38 88888.00 2007-01-11 18:32:22.406 011 18173.69 50.09 52698.31 88888.00 2007-01-11 18:32:22.906 011 18173.74 50.04 52698.20 88888.00 2007-01-11 18:32:23.406 011 18173.86 49.99 52698.20 88888.00 2007-01-11 18:32:23.906 011 18173.82 50.02 52698.34 88888.00 2007-01-11 18:32:24.406 011 18173.85 50.06 52698.34 88888.00 2007-01-11 18:32:24.906 011 18173.82 50.13 52698.49 88888.00 2007-01-11 18:32:25.406 011 18173.71 50.07 52698.57 88888.00 2007-01-11 18:32:25.906 011 18173.63 50.01 52698.46 88888.00 2007-01-11 18:32:26.406 011 18173.71 50.04 52698.54 88888.00 2007-01-11 18:32:26.906 011 18173.77 50.04 52698.55 88888.00 2007-01-11 18:32:27.406 011 18173.77 50.05 52698.48 88888.00 2007-01-11 18:32:27.906 011 18173.77 50.09 52698.44 88888.00 2007-01-11 18:32:28.406 011 18173.75 50.00 52698.41 88888.00 2007-01-11 18:32:28.906 011 18173.75 49.96 52698.38 88888.00 2007-01-11 18:32:29.406 011 18173.84 50.05 52698.43 88888.00 2007-01-11 18:32:29.906 011 18173.81 50.11 52698.42 88888.00 2007-01-11 18:32:30.406 011 18173.65 50.03 52698.43 88888.00 2007-01-11 18:32:30.906 011 18173.74 49.91 52698.50 88888.00 2007-01-11 18:32:31.406 011 18173.79 49.82 52698.52 88888.00 2007-01-11 18:32:31.906 011 18173.79 49.85 52698.47 88888.00 2007-01-11 18:32:32.406 011 18173.85 49.79 52698.42 88888.00 2007-01-11 18:32:32.906 011 18173.82 49.78 52698.34 88888.00 2007-01-11 18:32:33.406 011 18173.83 49.88 52698.22 88888.00 2007-01-11 18:32:33.906 011 18173.81 49.94 52698.25 88888.00 2007-01-11 18:32:34.406 011 18173.88 49.91 52698.28 88888.00 2007-01-11 18:32:34.906 011 18173.90 49.86 52698.34 88888.00 2007-01-11 18:32:35.406 011 18173.84 49.86 52698.40 88888.00 2007-01-11 18:32:35.906 011 18173.79 49.85 52698.46 88888.00 2007-01-11 18:32:36.406 011 18173.88 49.85 52698.49 88888.00 2007-01-11 18:32:36.906 011 18173.80 49.83 52698.44 88888.00 2007-01-11 18:32:37.406 011 18173.72 49.78 52698.45 88888.00 2007-01-11 18:32:37.906 011 18173.78 49.82 52698.41 88888.00 2007-01-11 18:32:38.406 011 18173.85 49.77 52698.44 88888.00 2007-01-11 18:32:38.906 011 18173.92 49.75 52698.48 88888.00 2007-01-11 18:32:39.406 011 18173.71 49.72 52698.43 88888.00 2007-01-11 18:32:39.906 011 18173.71 49.72 52698.32 88888.00 2007-01-11 18:32:40.406 011 18173.70 49.70 52698.25 88888.00 2007-01-11 18:32:40.906 011 18173.72 49.77 52698.25 88888.00 2007-01-11 18:32:41.406 011 18173.73 49.75 52698.31 88888.00 2007-01-11 18:32:41.906 011 18173.86 49.74 52698.41 88888.00 2007-01-11 18:32:42.406 011 18173.82 49.65 52698.43 88888.00 2007-01-11 18:32:42.906 011 18173.72 49.66 52698.44 88888.00 2007-01-11 18:32:43.406 011 18173.63 49.76 52698.47 88888.00 2007-01-11 18:32:43.906 011 18173.63 49.85 52698.43 88888.00 2007-01-11 18:32:44.406 011 18173.56 49.76 52698.44 88888.00 2007-01-11 18:32:44.906 011 18173.56 49.75 52698.46 88888.00 2007-01-11 18:32:45.406 011 18173.63 49.81 52698.59 88888.00 2007-01-11 18:32:45.906 011 18173.68 49.89 52698.55 88888.00 2007-01-11 18:32:46.406 011 18173.63 49.89 52698.50 88888.00 2007-01-11 18:32:46.906 011 18173.68 49.89 52698.49 88888.00 2007-01-11 18:32:47.406 011 18173.72 49.90 52698.54 88888.00 2007-01-11 18:32:47.906 011 18173.78 49.95 52698.59 88888.00 2007-01-11 18:32:48.406 011 18173.84 49.95 52698.53 88888.00 2007-01-11 18:32:48.906 011 18173.61 49.88 52698.55 88888.00 2007-01-11 18:32:49.406 011 18173.53 49.85 52698.46 88888.00 2007-01-11 18:32:49.906 011 18173.65 49.77 52698.38 88888.00 2007-01-11 18:32:50.406 011 18173.61 49.77 52698.56 88888.00 2007-01-11 18:32:50.906 011 18173.68 49.78 52698.67 88888.00 2007-01-11 18:32:51.406 011 18173.75 49.79 52698.67 88888.00 2007-01-11 18:32:51.906 011 18173.69 49.77 52698.65 88888.00 2007-01-11 18:32:52.406 011 18173.62 49.77 52698.60 88888.00 2007-01-11 18:32:52.906 011 18173.56 49.73 52698.50 88888.00 2007-01-11 18:32:53.406 011 18173.59 49.63 52698.52 88888.00 2007-01-11 18:32:53.906 011 18173.70 49.58 52698.64 88888.00 2007-01-11 18:32:54.406 011 18173.68 49.58 52698.64 88888.00 2007-01-11 18:32:54.906 011 18173.78 49.52 52698.47 88888.00 2007-01-11 18:32:55.406 011 18173.85 49.51 52698.36 88888.00 2007-01-11 18:32:55.906 011 18173.82 49.53 52698.45 88888.00 2007-01-11 18:32:56.406 011 18173.70 49.55 52698.42 88888.00 2007-01-11 18:32:56.906 011 18173.72 49.47 52698.50 88888.00 2007-01-11 18:32:57.406 011 18173.79 49.45 52698.50 88888.00 2007-01-11 18:32:57.906 011 18173.74 49.45 52698.40 88888.00 2007-01-11 18:32:58.406 011 18173.81 49.50 52698.38 88888.00 2007-01-11 18:32:58.906 011 18173.81 49.44 52698.41 88888.00 2007-01-11 18:32:59.406 011 18173.79 49.35 52698.53 88888.00 2007-01-11 18:32:59.906 011 18173.94 49.31 52698.58 88888.00 2007-01-11 18:33:00.406 011 18173.84 49.33 52698.46 88888.00 2007-01-11 18:33:00.906 011 18173.82 49.29 52698.47 88888.00 2007-01-11 18:33:01.406 011 18173.92 49.31 52698.36 88888.00 2007-01-11 18:33:01.906 011 18173.94 49.34 52698.25 88888.00 2007-01-11 18:33:02.406 011 18174.03 49.33 52698.40 88888.00 2007-01-11 18:33:02.906 011 18173.93 49.35 52698.35 88888.00 2007-01-11 18:33:03.406 011 18174.01 49.29 52698.34 88888.00 2007-01-11 18:33:03.906 011 18174.07 49.34 52698.35 88888.00 2007-01-11 18:33:04.406 011 18174.19 49.40 52698.34 88888.00 2007-01-11 18:33:04.906 011 18174.16 49.40 52698.43 88888.00 2007-01-11 18:33:05.406 011 18174.07 49.33 52698.35 88888.00 2007-01-11 18:33:05.906 011 18174.02 49.28 52698.40 88888.00 2007-01-11 18:33:06.406 011 18174.18 49.32 52698.26 88888.00 2007-01-11 18:33:06.906 011 18174.15 49.33 52698.21 88888.00 2007-01-11 18:33:07.406 011 18174.18 49.40 52698.14 88888.00 2007-01-11 18:33:07.906 011 18174.15 49.48 52698.22 88888.00 2007-01-11 18:33:08.406 011 18174.14 49.48 52698.25 88888.00 2007-01-11 18:33:08.906 011 18174.22 49.41 52698.37 88888.00 2007-01-11 18:33:09.406 011 18174.22 49.42 52698.41 88888.00 2007-01-11 18:33:09.906 011 18174.19 49.45 52698.42 88888.00 2007-01-11 18:33:10.406 011 18174.12 49.47 52698.45 88888.00 2007-01-11 18:33:10.906 011 18174.24 49.56 52698.42 88888.00 2007-01-11 18:33:11.406 011 18174.32 49.59 52698.36 88888.00 2007-01-11 18:33:11.906 011 18174.33 49.57 52698.32 88888.00 2007-01-11 18:33:12.406 011 18174.30 49.58 52698.35 88888.00 2007-01-11 18:33:12.906 011 18174.32 49.64 52698.34 88888.00 2007-01-11 18:33:13.406 011 18174.27 49.63 52698.44 88888.00 2007-01-11 18:33:13.906 011 18174.21 49.71 52698.45 88888.00 2007-01-11 18:33:14.406 011 18174.24 49.72 52698.29 88888.00 2007-01-11 18:33:14.906 011 18174.17 49.67 52698.24 88888.00 2007-01-11 18:33:15.406 011 18174.25 49.65 52698.28 88888.00 2007-01-11 18:33:15.906 011 18174.27 49.71 52698.20 88888.00 2007-01-11 18:33:16.406 011 18174.24 49.67 52698.19 88888.00 2007-01-11 18:33:16.906 011 18174.21 49.64 52698.22 88888.00 2007-01-11 18:33:17.406 011 18174.23 49.56 52698.25 88888.00 2007-01-11 18:33:17.906 011 18174.19 49.63 52698.36 88888.00 2007-01-11 18:33:18.406 011 18174.24 49.58 52698.32 88888.00 2007-01-11 18:33:18.906 011 18174.28 49.49 52698.35 88888.00 2007-01-11 18:33:19.406 011 18174.21 49.45 52698.34 88888.00 2007-01-11 18:33:19.906 011 18174.25 49.48 52698.31 88888.00 2007-01-11 18:33:20.406 011 18174.28 49.50 52698.25 88888.00 2007-01-11 18:33:20.906 011 18174.23 49.41 52698.17 88888.00 2007-01-11 18:33:21.406 011 18174.26 49.37 52698.18 88888.00 2007-01-11 18:33:21.906 011 18174.27 49.35 52698.19 88888.00 2007-01-11 18:33:22.406 011 18174.26 49.30 52698.20 88888.00 2007-01-11 18:33:22.906 011 18174.35 49.32 52698.32 88888.00 2007-01-11 18:33:23.406 011 18174.33 49.29 52698.31 88888.00 2007-01-11 18:33:23.906 011 18174.24 49.29 52698.28 88888.00 2007-01-11 18:33:24.406 011 18174.23 49.22 52698.29 88888.00 2007-01-11 18:33:24.906 011 18174.21 49.29 52698.21 88888.00 2007-01-11 18:33:25.406 011 18174.14 49.33 52698.21 88888.00 2007-01-11 18:33:25.906 011 18174.18 49.23 52698.30 88888.00 2007-01-11 18:33:26.406 011 18174.27 49.21 52698.40 88888.00 2007-01-11 18:33:26.906 011 18174.28 49.17 52698.40 88888.00 2007-01-11 18:33:27.406 011 18174.13 49.12 52698.38 88888.00 2007-01-11 18:33:27.906 011 18174.12 49.12 52698.34 88888.00 2007-01-11 18:33:28.406 011 18174.16 49.13 52698.33 88888.00 2007-01-11 18:33:28.906 011 18174.05 49.17 52698.41 88888.00 2007-01-11 18:33:29.406 011 18173.95 49.25 52698.33 88888.00 2007-01-11 18:33:29.906 011 18173.99 49.34 52698.37 88888.00 2007-01-11 18:33:30.406 011 18174.06 49.29 52698.40 88888.00 2007-01-11 18:33:30.906 011 18174.03 49.25 52698.42 88888.00 2007-01-11 18:33:31.406 011 18173.96 49.32 52698.49 88888.00 2007-01-11 18:33:31.906 011 18173.95 49.34 52698.48 88888.00 2007-01-11 18:33:32.406 011 18174.01 49.31 52698.58 88888.00 2007-01-11 18:33:32.906 011 18174.05 49.43 52698.57 88888.00 2007-01-11 18:33:33.406 011 18174.04 49.42 52698.54 88888.00 2007-01-11 18:33:33.906 011 18174.12 49.41 52698.50 88888.00 2007-01-11 18:33:34.406 011 18174.08 49.42 52698.54 88888.00 2007-01-11 18:33:34.906 011 18174.05 49.53 52698.56 88888.00 2007-01-11 18:33:35.406 011 18174.03 49.51 52698.53 88888.00 2007-01-11 18:33:35.906 011 18174.00 49.48 52698.46 88888.00 2007-01-11 18:33:36.406 011 18173.91 49.48 52698.54 88888.00 2007-01-11 18:33:36.906 011 18173.94 49.49 52698.59 88888.00 2007-01-11 18:33:37.406 011 18174.11 49.52 52698.54 88888.00 2007-01-11 18:33:37.906 011 18173.99 49.47 52698.52 88888.00 2007-01-11 18:33:38.406 011 18174.02 49.42 52698.48 88888.00 2007-01-11 18:33:38.906 011 18174.07 49.38 52698.52 88888.00 2007-01-11 18:33:39.406 011 18174.03 49.43 52698.50 88888.00 2007-01-11 18:33:39.906 011 18174.15 49.40 52698.54 88888.00 2007-01-11 18:33:40.406 011 18174.13 49.41 52698.47 88888.00 2007-01-11 18:33:40.906 011 18174.16 49.39 52698.52 88888.00 2007-01-11 18:33:41.406 011 18174.07 49.37 52698.40 88888.00 2007-01-11 18:33:41.906 011 18174.00 49.33 52698.21 88888.00 2007-01-11 18:33:42.406 011 18173.97 49.26 52698.15 88888.00 2007-01-11 18:33:42.906 011 18173.89 49.26 52698.22 88888.00 2007-01-11 18:33:43.406 011 18173.97 49.22 52698.14 88888.00 2007-01-11 18:33:43.906 011 18174.10 49.17 52698.06 88888.00 2007-01-11 18:33:44.406 011 18174.13 49.17 52698.25 88888.00 2007-01-11 18:33:44.906 011 18174.23 49.14 52698.17 88888.00 2007-01-11 18:33:45.406 011 18174.21 49.17 52698.05 88888.00 2007-01-11 18:33:45.906 011 18174.07 49.16 52697.90 88888.00 2007-01-11 18:33:46.406 011 18174.13 49.04 52698.01 88888.00 2007-01-11 18:33:46.906 011 18174.23 49.09 52698.12 88888.00 2007-01-11 18:33:47.406 011 18174.13 49.14 52698.11 88888.00 2007-01-11 18:33:47.906 011 18174.11 49.08 52697.91 88888.00 2007-01-11 18:33:48.406 011 18174.21 49.03 52697.91 88888.00 2007-01-11 18:33:48.906 011 18174.21 49.03 52697.92 88888.00 2007-01-11 18:33:49.406 011 18174.23 49.08 52697.98 88888.00 2007-01-11 18:33:49.906 011 18174.26 49.11 52697.99 88888.00 2007-01-11 18:33:50.406 011 18174.28 49.09 52697.99 88888.00 2007-01-11 18:33:50.906 011 18174.29 49.07 52697.96 88888.00 2007-01-11 18:33:51.406 011 18174.33 49.09 52697.98 88888.00 2007-01-11 18:33:51.906 011 18174.36 49.10 52698.08 88888.00 2007-01-11 18:33:52.406 011 18174.38 49.09 52698.13 88888.00 2007-01-11 18:33:52.906 011 18174.38 49.07 52698.08 88888.00 2007-01-11 18:33:53.406 011 18174.46 49.11 52698.01 88888.00 2007-01-11 18:33:53.906 011 18174.41 49.13 52697.92 88888.00 2007-01-11 18:33:54.406 011 18174.37 49.14 52697.90 88888.00 2007-01-11 18:33:54.906 011 18174.29 49.14 52697.91 88888.00 2007-01-11 18:33:55.406 011 18174.33 49.17 52697.92 88888.00 2007-01-11 18:33:55.906 011 18174.47 49.18 52697.86 88888.00 2007-01-11 18:33:56.406 011 18174.54 49.14 52697.79 88888.00 2007-01-11 18:33:56.906 011 18174.51 49.15 52697.74 88888.00 2007-01-11 18:33:57.406 011 18174.45 49.21 52697.82 88888.00 2007-01-11 18:33:57.906 011 18174.39 49.11 52697.89 88888.00 2007-01-11 18:33:58.406 011 18174.48 49.11 52697.90 88888.00 2007-01-11 18:33:58.906 011 18174.45 49.14 52697.96 88888.00 2007-01-11 18:33:59.406 011 18174.35 49.06 52697.94 88888.00 2007-01-11 18:33:59.906 011 18174.55 49.07 52697.85 88888.00 2007-01-11 18:34:00.406 011 18174.53 49.01 52697.99 88888.00 2007-01-11 18:34:00.906 011 18174.51 48.95 52698.03 88888.00 2007-01-11 18:34:01.406 011 18174.61 49.00 52698.06 88888.00 2007-01-11 18:34:01.906 011 18174.56 49.05 52698.01 88888.00 2007-01-11 18:34:02.406 011 18174.57 48.95 52698.03 88888.00 2007-01-11 18:34:02.906 011 18174.56 48.88 52697.90 88888.00 2007-01-11 18:34:03.406 011 18174.55 48.84 52697.94 88888.00 2007-01-11 18:34:03.906 011 18174.56 48.72 52697.96 88888.00 2007-01-11 18:34:04.406 011 18174.41 48.59 52698.01 88888.00 2007-01-11 18:34:04.906 011 18174.53 48.64 52698.13 88888.00 2007-01-11 18:34:05.406 011 18174.55 48.62 52698.22 88888.00 2007-01-11 18:34:05.906 011 18174.54 48.52 52698.10 88888.00 2007-01-11 18:34:06.406 011 18174.65 48.52 52698.07 88888.00 2007-01-11 18:34:06.906 011 18174.62 48.58 52698.06 88888.00 2007-01-11 18:34:07.406 011 18174.62 48.58 52698.06 88888.00 2007-01-11 18:34:07.906 011 18174.55 48.64 52698.12 88888.00 2007-01-11 18:34:08.406 011 18174.48 48.67 52698.11 88888.00 2007-01-11 18:34:08.906 011 18174.36 48.59 52697.99 88888.00 2007-01-11 18:34:09.406 011 18174.29 48.53 52697.88 88888.00 2007-01-11 18:34:09.906 011 18174.30 48.55 52697.78 88888.00 2007-01-11 18:34:10.406 011 18174.39 48.53 52697.87 88888.00 2007-01-11 18:34:10.906 011 18174.39 48.50 52697.90 88888.00 2007-01-11 18:34:11.406 011 18174.50 48.58 52697.99 88888.00 2007-01-11 18:34:11.906 011 18174.39 48.56 52698.02 88888.00 2007-01-11 18:34:12.406 011 18174.29 48.57 52698.02 88888.00 2007-01-11 18:34:12.906 011 18174.39 48.57 52697.98 88888.00 2007-01-11 18:34:13.406 011 18174.58 48.62 52697.97 88888.00 2007-01-11 18:34:13.906 011 18174.56 48.63 52697.97 88888.00 2007-01-11 18:34:14.406 011 18174.57 48.58 52698.09 88888.00 2007-01-11 18:34:14.906 011 18174.58 48.61 52698.09 88888.00 2007-01-11 18:34:15.406 011 18174.62 48.69 52698.10 88888.00 2007-01-11 18:34:15.906 011 18174.68 48.74 52698.13 88888.00 2007-01-11 18:34:16.406 011 18174.65 48.70 52698.19 88888.00 2007-01-11 18:34:16.906 011 18174.67 48.68 52698.19 88888.00 2007-01-11 18:34:17.406 011 18174.73 48.64 52698.07 88888.00 2007-01-11 18:34:17.906 011 18174.76 48.61 52697.92 88888.00 2007-01-11 18:34:18.406 011 18174.78 48.58 52697.91 88888.00 2007-01-11 18:34:18.906 011 18174.83 48.65 52698.06 88888.00 2007-01-11 18:34:19.406 011 18174.67 48.65 52698.01 88888.00 2007-01-11 18:34:19.906 011 18174.73 48.70 52697.96 88888.00 2007-01-11 18:34:20.406 011 18174.77 48.64 52697.92 88888.00 2007-01-11 18:34:20.906 011 18174.81 48.62 52697.95 88888.00 2007-01-11 18:34:21.406 011 18174.89 48.65 52698.00 88888.00 2007-01-11 18:34:21.906 011 18174.90 48.53 52698.09 88888.00 2007-01-11 18:34:22.406 011 18174.88 48.45 52698.05 88888.00 2007-01-11 18:34:22.906 011 18174.86 48.41 52697.98 88888.00 2007-01-11 18:34:23.406 011 18174.88 48.45 52698.03 88888.00 2007-01-11 18:34:23.906 011 18174.93 48.46 52698.08 88888.00 2007-01-11 18:34:24.406 011 18175.04 48.43 52698.06 88888.00 2007-01-11 18:34:24.906 011 18175.09 48.51 52698.02 88888.00 2007-01-11 18:34:25.406 011 18175.01 48.41 52698.01 88888.00 2007-01-11 18:34:25.906 011 18175.01 48.31 52698.14 88888.00 2007-01-11 18:34:26.406 011 18174.93 48.36 52698.12 88888.00 2007-01-11 18:34:26.906 011 18174.78 48.38 52698.12 88888.00 2007-01-11 18:34:27.406 011 18174.79 48.31 52698.18 88888.00 2007-01-11 18:34:27.906 011 18174.88 48.23 52698.18 88888.00 2007-01-11 18:34:28.406 011 18174.81 48.14 52698.18 88888.00 2007-01-11 18:34:28.906 011 18174.77 48.10 52698.28 88888.00 2007-01-11 18:34:29.406 011 18174.79 48.15 52698.18 88888.00 2007-01-11 18:34:29.906 011 18174.84 48.12 52698.02 88888.00 2007-01-11 18:34:30.406 011 18174.89 48.06 52698.01 88888.00 2007-01-11 18:34:30.906 011 18174.84 48.14 52697.99 88888.00 2007-01-11 18:34:31.406 011 18174.72 48.19 52697.95 88888.00 2007-01-11 18:34:31.906 011 18174.71 48.19 52697.94 88888.00 2007-01-11 18:34:32.406 011 18174.67 48.17 52697.91 88888.00 2007-01-11 18:34:32.906 011 18174.73 48.21 52697.88 88888.00 2007-01-11 18:34:33.406 011 18174.84 48.28 52697.89 88888.00 2007-01-11 18:34:33.906 011 18174.71 48.23 52697.87 88888.00 2007-01-11 18:34:34.406 011 18174.72 48.19 52697.76 88888.00 2007-01-11 18:34:34.906 011 18174.84 48.25 52697.78 88888.00 2007-01-11 18:34:35.406 011 18174.95 48.24 52697.87 88888.00 2007-01-11 18:34:35.906 011 18174.90 48.22 52697.79 88888.00 2007-01-11 18:34:36.406 011 18174.88 48.28 52697.82 88888.00 2007-01-11 18:34:36.906 011 18174.91 48.30 52697.83 88888.00 2007-01-11 18:34:37.406 011 18174.78 48.33 52697.79 88888.00 2007-01-11 18:34:37.906 011 18174.78 48.35 52697.89 88888.00 2007-01-11 18:34:38.406 011 18174.87 48.35 52697.96 88888.00 2007-01-11 18:34:38.906 011 18174.86 48.43 52698.05 88888.00 2007-01-11 18:34:39.406 011 18174.80 48.57 52698.03 88888.00 2007-01-11 18:34:39.906 011 18174.79 48.50 52697.95 88888.00 2007-01-11 18:34:40.406 011 18174.86 48.47 52697.73 88888.00 2007-01-11 18:34:40.906 011 18174.80 48.49 52697.72 88888.00 2007-01-11 18:34:41.406 011 18174.77 48.57 52697.75 88888.00 2007-01-11 18:34:41.906 011 18174.83 48.58 52697.83 88888.00 2007-01-11 18:34:42.406 011 18174.91 48.50 52697.85 88888.00 2007-01-11 18:34:42.906 011 18174.82 48.43 52697.89 88888.00 2007-01-11 18:34:43.406 011 18174.92 48.36 52697.98 88888.00 2007-01-11 18:34:43.906 011 18174.95 48.51 52697.95 88888.00 2007-01-11 18:34:44.406 011 18174.94 48.59 52698.02 88888.00 2007-01-11 18:34:44.906 011 18174.83 48.53 52698.03 88888.00 2007-01-11 18:34:45.406 011 18174.89 48.52 52698.13 88888.00 2007-01-11 18:34:45.906 011 18174.90 48.55 52698.24 88888.00 2007-01-11 18:34:46.406 011 18174.84 48.51 52698.32 88888.00 2007-01-11 18:34:46.906 011 18174.83 48.51 52698.25 88888.00 2007-01-11 18:34:47.406 011 18174.75 48.45 52698.23 88888.00 2007-01-11 18:34:47.906 011 18174.69 48.31 52698.22 88888.00 2007-01-11 18:34:48.406 011 18174.75 48.31 52698.19 88888.00 2007-01-11 18:34:48.906 011 18174.72 48.28 52698.18 88888.00 2007-01-11 18:34:49.406 011 18174.60 48.23 52698.29 88888.00 2007-01-11 18:34:49.906 011 18174.53 48.16 52698.33 88888.00 2007-01-11 18:34:50.406 011 18174.39 48.07 52698.33 88888.00 2007-01-11 18:34:50.906 011 18174.51 47.96 52698.36 88888.00 2007-01-11 18:34:51.406 011 18174.54 47.94 52698.34 88888.00 2007-01-11 18:34:51.906 011 18174.46 47.90 52698.43 88888.00 2007-01-11 18:34:52.406 011 18174.41 47.83 52698.52 88888.00 2007-01-11 18:34:52.906 011 18174.47 47.78 52698.54 88888.00 2007-01-11 18:34:53.406 011 18174.49 47.75 52698.37 88888.00 2007-01-11 18:34:53.906 011 18174.45 47.75 52698.35 88888.00 2007-01-11 18:34:54.406 011 18174.40 47.66 52698.37 88888.00 2007-01-11 18:34:54.906 011 18174.39 47.65 52698.36 88888.00 2007-01-11 18:34:55.406 011 18174.51 47.67 52698.22 88888.00 2007-01-11 18:34:55.906 011 18174.49 47.62 52698.03 88888.00 2007-01-11 18:34:56.406 011 18174.46 47.56 52698.06 88888.00 2007-01-11 18:34:56.906 011 18174.40 47.57 52698.06 88888.00 2007-01-11 18:34:57.406 011 18174.44 47.61 52697.96 88888.00 2007-01-11 18:34:57.906 011 18174.30 47.71 52697.91 88888.00 2007-01-11 18:34:58.406 011 18174.28 47.73 52697.95 88888.00 2007-01-11 18:34:58.906 011 18174.28 47.72 52697.99 88888.00 2007-01-11 18:34:59.406 011 18174.28 47.73 52698.07 88888.00 2007-01-11 18:34:59.906 011 18174.28 47.75 52697.97 88888.00 2007-01-11 18:35:00.406 011 18174.28 47.74 52697.90 88888.00 2007-01-11 18:35:00.906 011 18174.28 47.78 52697.90 88888.00 2007-01-11 18:35:01.406 011 18174.35 47.89 52697.95 88888.00 2007-01-11 18:35:01.906 011 18174.49 47.89 52697.91 88888.00 2007-01-11 18:35:02.406 011 18174.56 47.97 52697.80 88888.00 2007-01-11 18:35:02.906 011 18174.54 48.02 52697.92 88888.00 2007-01-11 18:35:03.406 011 18174.41 48.10 52697.88 88888.00 2007-01-11 18:35:03.906 011 18174.40 48.11 52697.91 88888.00 2007-01-11 18:35:04.406 011 18174.35 48.18 52697.92 88888.00 2007-01-11 18:35:04.906 011 18174.45 48.26 52697.88 88888.00 2007-01-11 18:35:05.406 011 18174.32 48.32 52697.86 88888.00 2007-01-11 18:35:05.906 011 18174.32 48.42 52697.85 88888.00 2007-01-11 18:35:06.406 011 18174.37 48.46 52697.87 88888.00 2007-01-11 18:35:06.906 011 18174.51 48.47 52697.88 88888.00 2007-01-11 18:35:07.406 011 18174.53 48.40 52697.94 88888.00 2007-01-11 18:35:07.906 011 18174.60 48.36 52697.88 88888.00 2007-01-11 18:35:08.406 011 18174.61 48.52 52697.98 88888.00 2007-01-11 18:35:08.906 011 18174.68 48.62 52698.11 88888.00 2007-01-11 18:35:09.406 011 18174.80 48.56 52698.18 88888.00 2007-01-11 18:35:09.906 011 18174.65 48.51 52698.06 88888.00 2007-01-11 18:35:10.406 011 18174.60 48.45 52698.12 88888.00 2007-01-11 18:35:10.906 011 18174.64 48.46 52698.18 88888.00 2007-01-11 18:35:11.406 011 18174.60 48.44 52698.14 88888.00 2007-01-11 18:35:11.906 011 18174.73 48.35 52698.11 88888.00 2007-01-11 18:35:12.406 011 18174.72 48.26 52698.10 88888.00 2007-01-11 18:35:12.906 011 18174.68 48.29 52698.11 88888.00 2007-01-11 18:35:13.406 011 18174.75 48.31 52698.05 88888.00 2007-01-11 18:35:13.906 011 18174.67 48.22 52698.05 88888.00 2007-01-11 18:35:14.406 011 18174.68 48.13 52698.03 88888.00 2007-01-11 18:35:14.906 011 18174.64 48.09 52698.00 88888.00 2007-01-11 18:35:15.406 011 18174.65 48.02 52697.86 88888.00 2007-01-11 18:35:15.906 011 18174.61 47.96 52697.80 88888.00 2007-01-11 18:35:16.406 011 18174.57 47.94 52697.85 88888.00 2007-01-11 18:35:16.906 011 18174.58 47.85 52697.88 88888.00 2007-01-11 18:35:17.406 011 18174.57 47.85 52697.86 88888.00 2007-01-11 18:35:17.906 011 18174.57 47.77 52697.98 88888.00 2007-01-11 18:35:18.406 011 18174.66 47.82 52698.03 88888.00 2007-01-11 18:35:18.906 011 18174.45 47.73 52697.97 88888.00 2007-01-11 18:35:19.406 011 18174.46 47.75 52697.95 88888.00 2007-01-11 18:35:19.906 011 18174.58 47.73 52697.94 88888.00 2007-01-11 18:35:20.406 011 18174.62 47.70 52697.99 88888.00 2007-01-11 18:35:20.906 011 18174.59 47.68 52697.97 88888.00 2007-01-11 18:35:21.406 011 18174.61 47.66 52697.94 88888.00 2007-01-11 18:35:21.906 011 18174.64 47.78 52697.84 88888.00 2007-01-11 18:35:22.406 011 18174.47 47.79 52697.80 88888.00 2007-01-11 18:35:22.906 011 18174.43 47.79 52697.80 88888.00 2007-01-11 18:35:23.406 011 18174.46 47.78 52697.75 88888.00 2007-01-11 18:35:23.906 011 18174.40 47.74 52697.77 88888.00 2007-01-11 18:35:24.406 011 18174.35 47.74 52697.76 88888.00 2007-01-11 18:35:24.906 011 18174.25 47.77 52697.79 88888.00 2007-01-11 18:35:25.406 011 18174.35 47.78 52697.87 88888.00 2007-01-11 18:35:25.906 011 18174.41 47.86 52697.84 88888.00 2007-01-11 18:35:26.406 011 18174.30 47.90 52697.83 88888.00 2007-01-11 18:35:26.906 011 18174.30 47.85 52697.85 88888.00 2007-01-11 18:35:27.406 011 18174.40 47.94 52697.84 88888.00 2007-01-11 18:35:27.906 011 18174.46 47.97 52697.88 88888.00 2007-01-11 18:35:28.406 011 18174.43 47.98 52697.90 88888.00 2007-01-11 18:35:28.906 011 18174.54 48.03 52697.84 88888.00 2007-01-11 18:35:29.406 011 18174.56 48.03 52697.84 88888.00 2007-01-11 18:35:29.906 011 18174.43 48.02 52698.00 88888.00 2007-01-11 18:35:30.406 011 18174.57 48.12 52698.07 88888.00 2007-01-11 18:35:30.906 011 18174.57 48.23 52698.08 88888.00 2007-01-11 18:35:31.406 011 18174.54 48.22 52698.07 88888.00 2007-01-11 18:35:31.906 011 18174.59 48.23 52698.13 88888.00 2007-01-11 18:35:32.406 011 18174.70 48.23 52698.15 88888.00 2007-01-11 18:35:32.906 011 18174.66 48.28 52698.14 88888.00 2007-01-11 18:35:33.406 011 18174.57 48.35 52698.20 88888.00 2007-01-11 18:35:33.906 011 18174.54 48.30 52698.23 88888.00 2007-01-11 18:35:34.406 011 18174.70 48.22 52698.34 88888.00 2007-01-11 18:35:34.906 011 18174.73 48.16 52698.41 88888.00 2007-01-11 18:35:35.406 011 18174.67 48.15 52698.34 88888.00 2007-01-11 18:35:35.906 011 18174.69 48.11 52698.29 88888.00 2007-01-11 18:35:36.406 011 18174.78 48.05 52698.36 88888.00 2007-01-11 18:35:36.906 011 18174.83 48.05 52698.38 88888.00 2007-01-11 18:35:37.406 011 18174.78 48.09 52698.26 88888.00 2007-01-11 18:35:37.906 011 18174.76 48.10 52698.37 88888.00 2007-01-11 18:35:38.406 011 18174.70 48.00 52698.41 88888.00 2007-01-11 18:35:38.906 011 18174.64 47.89 52698.38 88888.00 2007-01-11 18:35:39.406 011 18174.68 47.86 52698.29 88888.00 2007-01-11 18:35:39.906 011 18174.71 47.72 52698.31 88888.00 2007-01-11 18:35:40.406 011 18174.70 47.73 52698.33 88888.00 2007-01-11 18:35:40.906 011 18174.58 47.69 52698.30 88888.00 2007-01-11 18:35:41.406 011 18174.57 47.65 52698.28 88888.00 2007-01-11 18:35:41.906 011 18174.53 47.64 52698.17 88888.00 2007-01-11 18:35:42.406 011 18174.49 47.59 52698.17 88888.00 2007-01-11 18:35:42.906 011 18174.50 47.57 52698.08 88888.00 2007-01-11 18:35:43.406 011 18174.66 47.53 52698.00 88888.00 2007-01-11 18:35:43.906 011 18174.72 47.48 52697.98 88888.00 2007-01-11 18:35:44.406 011 18174.88 47.44 52697.95 88888.00 2007-01-11 18:35:44.906 011 18174.84 47.33 52697.96 88888.00 2007-01-11 18:35:45.406 011 18174.89 47.28 52697.90 88888.00 2007-01-11 18:35:45.906 011 18174.94 47.23 52698.00 88888.00 2007-01-11 18:35:46.406 011 18175.11 47.23 52698.08 88888.00 2007-01-11 18:35:46.906 011 18175.04 47.20 52697.95 88888.00 2007-01-11 18:35:47.406 011 18175.00 47.20 52697.88 88888.00 2007-01-11 18:35:47.906 011 18175.04 47.21 52697.87 88888.00 2007-01-11 18:35:48.406 011 18175.04 47.25 52697.80 88888.00 2007-01-11 18:35:48.906 011 18175.03 47.25 52697.72 88888.00 2007-01-11 18:35:49.406 011 18175.13 47.25 52697.57 88888.00 2007-01-11 18:35:49.906 011 18175.13 47.30 52697.63 88888.00 2007-01-11 18:35:50.406 011 18175.12 47.44 52697.71 88888.00 2007-01-11 18:35:50.906 011 18175.10 47.51 52697.64 88888.00 2007-01-11 18:35:51.406 011 18175.15 47.51 52697.60 88888.00 2007-01-11 18:35:51.906 011 18175.27 47.49 52697.67 88888.00 2007-01-11 18:35:52.406 011 18175.26 47.55 52697.66 88888.00 2007-01-11 18:35:52.906 011 18175.29 47.61 52697.59 88888.00 2007-01-11 18:35:53.406 011 18175.34 47.66 52697.59 88888.00 2007-01-11 18:35:53.906 011 18175.41 47.80 52697.64 88888.00 2007-01-11 18:35:54.406 011 18175.47 47.85 52697.68 88888.00 2007-01-11 18:35:54.906 011 18175.46 47.83 52697.72 88888.00 2007-01-11 18:35:55.406 011 18175.51 47.83 52697.70 88888.00 2007-01-11 18:35:55.906 011 18175.49 47.95 52697.77 88888.00 2007-01-11 18:35:56.406 011 18175.47 48.05 52697.78 88888.00 2007-01-11 18:35:56.906 011 18175.47 48.11 52697.75 88888.00 2007-01-11 18:35:57.406 011 18175.58 48.14 52697.76 88888.00 2007-01-11 18:35:57.906 011 18175.69 48.15 52697.79 88888.00 2007-01-11 18:35:58.406 011 18175.70 48.22 52697.62 88888.00 2007-01-11 18:35:58.906 011 18175.69 48.21 52697.70 88888.00 2007-01-11 18:35:59.406 011 18175.69 48.18 52697.85 88888.00 2007-01-11 18:35:59.906 011 18175.74 48.20 52697.90 88888.00 2007-01-11 18:36:00.406 011 18175.74 48.21 52698.07 88888.00 2007-01-11 18:36:00.906 011 18175.71 48.23 52698.09 88888.00 2007-01-11 18:36:01.406 011 18175.84 48.19 52698.06 88888.00 2007-01-11 18:36:01.906 011 18175.80 48.28 52698.00 88888.00 2007-01-11 18:36:02.406 011 18175.76 48.25 52697.91 88888.00 2007-01-11 18:36:02.906 011 18175.75 48.17 52697.92 88888.00 2007-01-11 18:36:03.406 011 18175.71 48.13 52698.05 88888.00 2007-01-11 18:36:03.906 011 18175.73 48.20 52698.12 88888.00 2007-01-11 18:36:04.406 011 18175.81 48.19 52698.07 88888.00 2007-01-11 18:36:04.906 011 18175.77 48.11 52698.01 88888.00 2007-01-11 18:36:05.406 011 18175.69 48.04 52698.12 88888.00 2007-01-11 18:36:05.906 011 18175.74 47.99 52698.11 88888.00 2007-01-11 18:36:06.406 011 18175.71 47.92 52698.12 88888.00 2007-01-11 18:36:06.906 011 18175.67 47.89 52698.09 88888.00 2007-01-11 18:36:07.406 011 18175.63 47.86 52698.07 88888.00 2007-01-11 18:36:07.906 011 18175.49 47.77 52698.23 88888.00 2007-01-11 18:36:08.406 011 18175.42 47.74 52698.17 88888.00 2007-01-11 18:36:08.906 011 18175.45 47.69 52698.14 88888.00 2007-01-11 18:36:09.406 011 18175.53 47.64 52698.06 88888.00 2007-01-11 18:36:09.906 011 18175.47 47.52 52697.97 88888.00 2007-01-11 18:36:10.406 011 18175.51 47.47 52697.87 88888.00 2007-01-11 18:36:10.906 011 18175.59 47.57 52697.82 88888.00 2007-01-11 18:36:11.406 011 18175.57 47.55 52697.80 88888.00 2007-01-11 18:36:11.906 011 18175.47 47.46 52697.91 88888.00 2007-01-11 18:36:12.406 011 18175.37 47.34 52697.87 88888.00 2007-01-11 18:36:12.906 011 18175.45 47.28 52697.90 88888.00 2007-01-11 18:36:13.406 011 18175.55 47.29 52697.82 88888.00 2007-01-11 18:36:13.906 011 18175.51 47.22 52697.85 88888.00 2007-01-11 18:36:14.406 011 18175.54 47.21 52697.87 88888.00 2007-01-11 18:36:14.906 011 18175.47 47.21 52697.95 88888.00 2007-01-11 18:36:15.406 011 18175.51 47.17 52697.91 88888.00 2007-01-11 18:36:15.906 011 18175.54 47.16 52697.89 88888.00 2007-01-11 18:36:16.406 011 18175.59 47.26 52697.91 88888.00 2007-01-11 18:36:16.906 011 18175.46 47.26 52697.84 88888.00 2007-01-11 18:36:17.406 011 18175.36 47.26 52697.85 88888.00 2007-01-11 18:36:17.906 011 18175.46 47.36 52697.79 88888.00 2007-01-11 18:36:18.406 011 18175.60 47.31 52697.80 88888.00 2007-01-11 18:36:18.906 011 18175.59 47.28 52697.77 88888.00 2007-01-11 18:36:19.406 011 18175.54 47.34 52697.71 88888.00 2007-01-11 18:36:19.906 011 18175.52 47.38 52697.75 88888.00 2007-01-11 18:36:20.406 011 18175.59 47.46 52697.84 88888.00 2007-01-11 18:36:20.906 011 18175.69 47.50 52697.84 88888.00 2007-01-11 18:36:21.406 011 18175.80 47.51 52697.79 88888.00 2007-01-11 18:36:21.906 011 18175.77 47.56 52697.75 88888.00 2007-01-11 18:36:22.406 011 18175.80 47.56 52697.88 88888.00 2007-01-11 18:36:22.906 011 18175.73 47.62 52698.02 88888.00 2007-01-11 18:36:23.406 011 18175.74 47.82 52697.95 88888.00 2007-01-11 18:36:23.906 011 18175.71 47.89 52697.88 88888.00 2007-01-11 18:36:24.406 011 18175.76 47.92 52697.97 88888.00 2007-01-11 18:36:24.906 011 18175.79 47.98 52697.92 88888.00 2007-01-11 18:36:25.406 011 18175.68 47.94 52697.95 88888.00 2007-01-11 18:36:25.906 011 18175.66 48.00 52697.90 88888.00 2007-01-11 18:36:26.406 011 18175.55 48.02 52697.87 88888.00 2007-01-11 18:36:26.906 011 18175.57 48.07 52697.87 88888.00 2007-01-11 18:36:27.406 011 18175.55 48.11 52697.84 88888.00 2007-01-11 18:36:27.906 011 18175.68 48.10 52697.91 88888.00 2007-01-11 18:36:28.406 011 18175.67 48.16 52697.92 88888.00 2007-01-11 18:36:28.906 011 18175.68 48.13 52698.05 88888.00 2007-01-11 18:36:29.406 011 18175.71 48.16 52697.97 88888.00 2007-01-11 18:36:29.906 011 18175.63 48.20 52697.96 88888.00 2007-01-11 18:36:30.406 011 18175.63 48.19 52697.96 88888.00 2007-01-11 18:36:30.906 011 18175.60 48.16 52697.91 88888.00 2007-01-11 18:36:31.406 011 18175.71 48.20 52697.98 88888.00 2007-01-11 18:36:31.906 011 18175.67 48.23 52698.00 88888.00 2007-01-11 18:36:32.406 011 18175.65 48.19 52698.00 88888.00 2007-01-11 18:36:32.906 011 18175.53 48.19 52697.97 88888.00 2007-01-11 18:36:33.406 011 18175.68 48.22 52697.96 88888.00 2007-01-11 18:36:33.906 011 18175.74 48.17 52697.91 88888.00 2007-01-11 18:36:34.406 011 18175.60 48.19 52697.87 88888.00 2007-01-11 18:36:34.906 011 18175.64 48.19 52697.88 88888.00 2007-01-11 18:36:35.406 011 18175.74 48.24 52697.74 88888.00 2007-01-11 18:36:35.906 011 18175.66 48.20 52697.56 88888.00 2007-01-11 18:36:36.406 011 18175.55 48.18 52697.63 88888.00 2007-01-11 18:36:36.906 011 18175.59 48.15 52697.71 88888.00 2007-01-11 18:36:37.406 011 18175.51 48.07 52697.84 88888.00 2007-01-11 18:36:37.906 011 18175.65 48.04 52697.90 88888.00 2007-01-11 18:36:38.406 011 18175.70 48.01 52697.94 88888.00 2007-01-11 18:36:38.906 011 18175.63 47.94 52697.71 88888.00 2007-01-11 18:36:39.406 011 18175.64 47.98 52697.61 88888.00 2007-01-11 18:36:39.906 011 18175.76 48.02 52697.71 88888.00 2007-01-11 18:36:40.406 011 18175.77 48.01 52697.71 88888.00 2007-01-11 18:36:40.906 011 18175.73 47.97 52697.79 88888.00 2007-01-11 18:36:41.406 011 18175.75 47.97 52697.85 88888.00 2007-01-11 18:36:41.906 011 18175.78 47.94 52697.87 88888.00 2007-01-11 18:36:42.406 011 18175.71 47.96 52697.98 88888.00 2007-01-11 18:36:42.906 011 18175.74 47.87 52697.99 88888.00 2007-01-11 18:36:43.406 011 18175.80 47.76 52697.98 88888.00 2007-01-11 18:36:43.906 011 18175.75 47.71 52698.02 88888.00 2007-01-11 18:36:44.406 011 18175.73 47.69 52698.11 88888.00 2007-01-11 18:36:44.906 011 18175.66 47.69 52698.10 88888.00 2007-01-11 18:36:45.406 011 18175.60 47.68 52698.17 88888.00 2007-01-11 18:36:45.906 011 18175.58 47.67 52698.21 88888.00 2007-01-11 18:36:46.406 011 18175.58 47.65 52698.24 88888.00 2007-01-11 18:36:46.906 011 18175.59 47.59 52698.28 88888.00 2007-01-11 18:36:47.406 011 18175.59 47.57 52698.15 88888.00 2007-01-11 18:36:47.906 011 18175.62 47.52 52698.00 88888.00 2007-01-11 18:36:48.406 011 18175.58 47.42 52697.95 88888.00 2007-01-11 18:36:48.906 011 18175.49 47.28 52698.05 88888.00 2007-01-11 18:36:49.406 011 18175.33 47.31 52698.07 88888.00 2007-01-11 18:36:49.906 011 18175.26 47.34 52698.11 88888.00 2007-01-11 18:36:50.406 011 18175.20 47.32 52698.13 88888.00 2007-01-11 18:36:50.906 011 18175.16 47.34 52698.22 88888.00 2007-01-11 18:36:51.406 011 18175.15 47.30 52698.26 88888.00 2007-01-11 18:36:51.906 011 18175.12 47.26 52698.15 88888.00 2007-01-11 18:36:52.406 011 18175.13 47.28 52698.06 88888.00 2007-01-11 18:36:52.906 011 18175.01 47.32 52697.98 88888.00 2007-01-11 18:36:53.406 011 18174.99 47.23 52698.00 88888.00 2007-01-11 18:36:53.906 011 18175.09 47.15 52697.84 88888.00 2007-01-11 18:36:54.406 011 18175.11 47.15 52697.66 88888.00 2007-01-11 18:36:54.906 011 18175.06 47.23 52697.71 88888.00 2007-01-11 18:36:55.406 011 18174.93 47.32 52697.83 88888.00 2007-01-11 18:36:55.906 011 18174.83 47.42 52697.73 88888.00 2007-01-11 18:36:56.406 011 18174.88 47.43 52697.61 88888.00 2007-01-11 18:36:56.906 011 18174.88 47.44 52697.65 88888.00 2007-01-11 18:36:57.406 011 18174.88 47.46 52697.73 88888.00 2007-01-11 18:36:57.906 011 18174.97 47.51 52697.75 88888.00 2007-01-11 18:36:58.406 011 18174.95 47.53 52697.72 88888.00 2007-01-11 18:36:58.906 011 18174.92 47.65 52697.77 88888.00 2007-01-11 18:36:59.406 011 18174.90 47.77 52697.86 88888.00 2007-01-11 18:36:59.906 011 18174.94 47.83 52697.76 88888.00 2007-01-11 18:37:00.406 011 18174.91 47.82 52697.75 88888.00 2007-01-11 18:37:00.906 011 18174.90 47.86 52697.82 88888.00 2007-01-11 18:37:01.406 011 18174.86 47.90 52697.79 88888.00 2007-01-11 18:37:01.906 011 18174.78 47.91 52697.78 88888.00 2007-01-11 18:37:02.406 011 18174.70 47.95 52697.89 88888.00 2007-01-11 18:37:02.906 011 18174.73 48.00 52697.92 88888.00 2007-01-11 18:37:03.406 011 18174.66 48.08 52697.96 88888.00 2007-01-11 18:37:03.906 011 18174.61 48.19 52697.98 88888.00 2007-01-11 18:37:04.406 011 18174.67 48.21 52697.92 88888.00 2007-01-11 18:37:04.906 011 18174.61 48.25 52697.88 88888.00 2007-01-11 18:37:05.406 011 18174.54 48.22 52697.79 88888.00 2007-01-11 18:37:05.906 011 18174.49 48.16 52697.84 88888.00 2007-01-11 18:37:06.406 011 18174.57 48.16 52698.02 88888.00 2007-01-11 18:37:06.906 011 18174.56 48.18 52697.97 88888.00 2007-01-11 18:37:07.406 011 18174.57 48.19 52697.96 88888.00 2007-01-11 18:37:07.906 011 18174.60 48.18 52697.99 88888.00 2007-01-11 18:37:08.406 011 18174.51 48.13 52698.09 88888.00 2007-01-11 18:37:08.906 011 18174.48 48.14 52698.09 88888.00 2007-01-11 18:37:09.406 011 18174.39 48.09 52698.06 88888.00 2007-01-11 18:37:09.906 011 18174.36 47.98 52698.10 88888.00 2007-01-11 18:37:10.406 011 18174.39 47.94 52697.98 88888.00 2007-01-11 18:37:10.906 011 18174.49 47.91 52697.98 88888.00 2007-01-11 18:37:11.406 011 18174.51 47.84 52697.99 88888.00 2007-01-11 18:37:11.906 011 18174.39 47.86 52697.86 88888.00 2007-01-11 18:37:12.406 011 18174.27 47.82 52697.89 88888.00 2007-01-11 18:37:12.906 011 18174.08 47.74 52697.97 88888.00 2007-01-11 18:37:13.406 011 18174.19 47.67 52697.89 88888.00 2007-01-11 18:37:13.906 011 18174.32 47.62 52697.91 88888.00 2007-01-11 18:37:14.403 011 18174.24 47.56 52697.82 88888.00 2007-01-11 18:37:14.903 011 18174.19 47.51 52697.87 88888.00 2007-01-11 18:37:15.403 011 18174.16 47.56 52697.99 88888.00 2007-01-11 18:37:15.903 011 18174.05 47.52 52698.00 88888.00 2007-01-11 18:37:16.403 011 18174.00 47.46 52697.92 88888.00 2007-01-11 18:37:16.903 011 18173.94 47.42 52697.80 88888.00 2007-01-11 18:37:17.403 011 18174.04 47.37 52697.84 88888.00 2007-01-11 18:37:17.903 011 18173.90 47.43 52697.87 88888.00 2007-01-11 18:37:18.403 011 18173.99 47.42 52697.88 88888.00 2007-01-11 18:37:18.903 011 18173.91 47.44 52697.87 88888.00 2007-01-11 18:37:19.403 011 18173.85 47.42 52697.92 88888.00 2007-01-11 18:37:19.903 011 18173.93 47.41 52697.91 88888.00 2007-01-11 18:37:20.403 011 18174.13 47.42 52697.91 88888.00 2007-01-11 18:37:20.903 011 18174.11 47.43 52697.85 88888.00 2007-01-11 18:37:21.403 011 18174.04 47.54 52697.86 88888.00 2007-01-11 18:37:21.903 011 18174.08 47.56 52697.91 88888.00 2007-01-11 18:37:22.403 011 18173.99 47.51 52697.80 88888.00 2007-01-11 18:37:22.903 011 18174.15 47.52 52697.90 88888.00 2007-01-11 18:37:23.403 011 18174.11 47.61 52697.92 88888.00 2007-01-11 18:37:23.903 011 18173.94 47.64 52697.95 88888.00 2007-01-11 18:37:24.403 011 18173.93 47.69 52697.82 88888.00 2007-01-11 18:37:24.903 011 18174.02 47.73 52697.78 88888.00 2007-01-11 18:37:25.403 011 18173.96 47.73 52697.85 88888.00 2007-01-11 18:37:25.903 011 18174.06 47.77 52697.82 88888.00 2007-01-11 18:37:26.403 011 18174.18 47.95 52697.75 88888.00 2007-01-11 18:37:26.903 011 18174.13 48.01 52697.59 88888.00 2007-01-11 18:37:27.403 011 18174.21 48.03 52697.63 88888.00 2007-01-11 18:37:27.903 011 18174.24 48.09 52697.71 88888.00 2007-01-11 18:37:28.403 011 18174.29 48.08 52697.76 88888.00 2007-01-11 18:37:28.903 011 18174.37 48.02 52697.76 88888.00 2007-01-11 18:37:29.403 011 18174.29 48.03 52697.78 88888.00 2007-01-11 18:37:29.903 011 18174.25 48.09 52697.84 88888.00 2007-01-11 18:37:30.403 011 18174.23 48.17 52697.96 88888.00 2007-01-11 18:37:30.903 011 18174.23 48.11 52698.01 88888.00 2007-01-11 18:37:31.403 011 18174.26 48.13 52697.92 88888.00 2007-01-11 18:37:31.903 011 18174.17 48.18 52697.89 88888.00 2007-01-11 18:37:32.403 011 18174.11 48.22 52697.89 88888.00 2007-01-11 18:37:32.903 011 18174.15 48.20 52697.92 88888.00 2007-01-11 18:37:33.403 011 18174.11 48.20 52698.01 88888.00 2007-01-11 18:37:33.903 011 18173.97 48.19 52697.96 88888.00 2007-01-11 18:37:34.403 011 18174.04 48.13 52697.86 88888.00 2007-01-11 18:37:34.903 011 18174.21 48.13 52697.85 88888.00 2007-01-11 18:37:35.403 011 18174.03 48.18 52697.91 88888.00 2007-01-11 18:37:35.903 011 18173.99 48.20 52697.96 88888.00 2007-01-11 18:37:36.403 011 18173.88 48.19 52697.91 88888.00 2007-01-11 18:37:36.903 011 18173.92 48.09 52697.87 88888.00 2007-01-11 18:37:37.403 011 18173.88 48.01 52697.87 88888.00 2007-01-11 18:37:37.903 011 18173.79 48.01 52697.82 88888.00 2007-01-11 18:37:38.403 011 18173.85 47.90 52697.82 88888.00 2007-01-11 18:37:38.903 011 18173.80 47.84 52697.80 88888.00 2007-01-11 18:37:39.403 011 18173.81 47.81 52697.83 88888.00 2007-01-11 18:37:39.903 011 18173.70 47.71 52697.91 88888.00 2007-01-11 18:37:40.403 011 18173.70 47.70 52698.00 88888.00 2007-01-11 18:37:40.903 011 18173.72 47.70 52698.10 88888.00 2007-01-11 18:37:41.403 011 18173.68 47.65 52698.06 88888.00 2007-01-11 18:37:41.903 011 18173.79 47.66 52697.96 88888.00 2007-01-11 18:37:42.403 011 18173.72 47.65 52697.90 88888.00 2007-01-11 18:37:42.903 011 18173.80 47.58 52697.86 88888.00 2007-01-11 18:37:43.403 011 18173.78 47.52 52697.86 88888.00 2007-01-11 18:37:43.903 011 18173.79 47.63 52697.88 88888.00 2007-01-11 18:37:44.403 011 18173.77 47.64 52697.87 88888.00 2007-01-11 18:37:44.903 011 18173.71 47.61 52697.86 88888.00 2007-01-11 18:37:45.403 011 18173.67 47.56 52697.82 88888.00 2007-01-11 18:37:45.903 011 18173.69 47.58 52697.77 88888.00 2007-01-11 18:37:46.403 011 18173.82 47.61 52697.79 88888.00 2007-01-11 18:37:46.903 011 18174.10 47.61 52697.84 88888.00 2007-01-11 18:37:47.403 011 18173.88 47.58 52697.82 88888.00 2007-01-11 18:37:47.903 011 18173.84 47.57 52697.72 88888.00 2007-01-11 18:37:48.403 011 18173.67 47.65 52697.54 88888.00 2007-01-11 18:37:48.903 011 18173.64 47.82 52697.65 88888.00 2007-01-11 18:37:49.403 011 18173.59 47.87 52697.68 88888.00 2007-01-11 18:37:49.903 011 18173.65 47.81 52697.75 88888.00 2007-01-11 18:37:50.403 011 18173.71 47.83 52697.82 88888.00 2007-01-11 18:37:50.903 011 18173.85 47.89 52697.84 88888.00 2007-01-11 18:37:51.403 011 18173.82 47.99 52697.77 88888.00 2007-01-11 18:37:51.903 011 18173.73 47.98 52697.83 88888.00 2007-01-11 18:37:52.403 011 18173.77 47.98 52698.03 88888.00 2007-01-11 18:37:52.903 011 18173.65 48.07 52698.01 88888.00 2007-01-11 18:37:53.403 011 18173.74 48.06 52698.01 88888.00 2007-01-11 18:37:53.903 011 18173.72 48.10 52697.88 88888.00 2007-01-11 18:37:54.403 011 18173.62 48.19 52697.84 88888.00 2007-01-11 18:37:54.903 011 18173.64 48.28 52697.86 88888.00 2007-01-11 18:37:55.403 011 18173.59 48.30 52697.90 88888.00 2007-01-11 18:37:55.903 011 18173.53 48.37 52697.85 88888.00 2007-01-11 18:37:56.403 011 18173.54 48.36 52697.79 88888.00 2007-01-11 18:37:56.903 011 18173.59 48.36 52697.83 88888.00 2007-01-11 18:37:57.403 011 18173.46 48.36 52697.82 88888.00 2007-01-11 18:37:57.903 011 18173.50 48.41 52697.83 88888.00 2007-01-11 18:37:58.403 011 18173.49 48.43 52697.87 88888.00 2007-01-11 18:37:58.903 011 18173.45 48.29 52697.97 88888.00 2007-01-11 18:37:59.403 011 18173.50 48.29 52697.97 88888.00 2007-01-11 18:37:59.903 011 18173.42 48.37 52697.87 88888.00 2007-01-11 18:38:00.403 011 18173.42 48.42 52697.78 88888.00 2007-01-11 18:38:00.903 011 18173.40 48.43 52697.74 88888.00 2007-01-11 18:38:01.403 011 18173.38 48.38 52697.70 88888.00 2007-01-11 18:38:01.903 011 18173.40 48.39 52697.66 88888.00 2007-01-11 18:38:02.403 011 18173.56 48.31 52697.80 88888.00 2007-01-11 18:38:02.903 011 18173.54 48.15 52697.84 88888.00 2007-01-11 18:38:03.403 011 18173.43 48.19 52697.75 88888.00 2007-01-11 18:38:03.903 011 18173.50 48.15 52697.75 88888.00 2007-01-11 18:38:04.403 011 18173.49 48.20 52697.75 88888.00 2007-01-11 18:38:04.903 011 18173.52 48.12 52697.78 88888.00 2007-01-11 18:38:05.403 011 18173.53 48.09 52697.78 88888.00 2007-01-11 18:38:05.903 011 18173.57 48.03 52697.75 88888.00 2007-01-11 18:38:06.403 011 18173.63 47.94 52697.80 88888.00 2007-01-11 18:38:06.903 011 18173.62 47.94 52697.83 88888.00 2007-01-11 18:38:07.403 011 18173.62 47.94 52697.85 88888.00 2007-01-11 18:38:07.903 011 18173.56 47.94 52697.73 88888.00 2007-01-11 18:38:08.403 011 18173.54 47.81 52697.74 88888.00 2007-01-11 18:38:08.903 011 18173.61 47.70 52697.74 88888.00 2007-01-11 18:38:09.403 011 18173.64 47.66 52697.89 88888.00 2007-01-11 18:38:09.903 011 18173.64 47.66 52697.97 88888.00 2007-01-11 18:38:10.403 011 18173.49 47.72 52698.03 88888.00 2007-01-11 18:38:10.903 011 18173.49 47.68 52697.98 88888.00 2007-01-11 18:38:11.403 011 18173.49 47.56 52697.92 88888.00 2007-01-11 18:38:11.903 011 18173.43 47.36 52697.80 88888.00 2007-01-11 18:38:12.403 011 18173.53 47.25 52697.75 88888.00 2007-01-11 18:38:12.903 011 18173.50 47.16 52697.68 88888.00 2007-01-11 18:38:13.403 011 18173.49 47.17 52697.76 88888.00 2007-01-11 18:38:13.903 011 18173.40 47.08 52697.75 88888.00 2007-01-11 18:38:14.403 011 18173.46 46.97 52697.80 88888.00 2007-01-11 18:38:14.903 011 18173.51 46.95 52697.88 88888.00 2007-01-11 18:38:15.403 011 18173.52 46.96 52697.90 88888.00 2007-01-11 18:38:15.903 011 18173.59 46.89 52697.95 88888.00 2007-01-11 18:38:16.403 011 18173.58 46.80 52697.85 88888.00 2007-01-11 18:38:16.903 011 18173.54 46.77 52697.77 88888.00 2007-01-11 18:38:17.403 011 18173.40 46.77 52697.73 88888.00 2007-01-11 18:38:17.903 011 18173.47 46.72 52697.78 88888.00 2007-01-11 18:38:18.403 011 18173.38 46.71 52697.74 88888.00 2007-01-11 18:38:18.903 011 18173.32 46.71 52697.74 88888.00 2007-01-11 18:38:19.403 011 18173.47 46.71 52697.71 88888.00 2007-01-11 18:38:19.903 011 18173.52 46.65 52697.64 88888.00 2007-01-11 18:38:20.403 011 18173.61 46.63 52697.49 88888.00 2007-01-11 18:38:20.903 011 18173.59 46.67 52697.54 88888.00 2007-01-11 18:38:21.403 011 18173.57 46.63 52697.54 88888.00 2007-01-11 18:38:21.903 011 18173.60 46.63 52697.54 88888.00 2007-01-11 18:38:22.403 011 18173.68 46.59 52697.44 88888.00 2007-01-11 18:38:22.903 011 18173.52 46.53 52697.32 88888.00 2007-01-11 18:38:23.403 011 18173.65 46.53 52697.26 88888.00 2007-01-11 18:38:23.903 011 18173.61 46.58 52697.16 88888.00 2007-01-11 18:38:24.403 011 18173.56 46.55 52697.15 88888.00 2007-01-11 18:38:24.903 011 18173.57 46.62 52697.33 88888.00 2007-01-11 18:38:25.403 011 18173.60 46.61 52697.49 88888.00 2007-01-11 18:38:25.903 011 18173.58 46.62 52697.62 88888.00 2007-01-11 18:38:26.403 011 18173.54 46.72 52697.56 88888.00 2007-01-11 18:38:26.903 011 18173.77 46.68 52697.52 88888.00 2007-01-11 18:38:27.403 011 18173.90 46.72 52697.50 88888.00 2007-01-11 18:38:27.903 011 18173.94 46.81 52697.47 88888.00 2007-01-11 18:38:28.403 011 18173.92 46.81 52697.40 88888.00 2007-01-11 18:38:28.903 011 18173.89 46.81 52697.33 88888.00 2007-01-11 18:38:29.403 011 18173.90 46.85 52697.36 88888.00 2007-01-11 18:38:29.903 011 18173.93 46.78 52697.45 88888.00 2007-01-11 18:38:30.403 011 18173.94 46.75 52697.47 88888.00 2007-01-11 18:38:30.903 011 18174.04 46.91 52697.31 88888.00 2007-01-11 18:38:31.403 011 18174.04 46.97 52697.30 88888.00 2007-01-11 18:38:31.903 011 18173.93 46.88 52697.29 88888.00 2007-01-11 18:38:32.403 011 18173.99 46.83 52697.24 88888.00 2007-01-11 18:38:32.903 011 18174.06 46.85 52697.29 88888.00 2007-01-11 18:38:33.403 011 18174.19 46.95 52697.25 88888.00 2007-01-11 18:38:33.903 011 18174.28 46.95 52697.18 88888.00 2007-01-11 18:38:34.403 011 18174.39 47.04 52697.27 88888.00 2007-01-11 18:38:34.903 011 18174.45 47.00 52697.18 88888.00 2007-01-11 18:38:35.403 011 18174.46 46.97 52697.21 88888.00 2007-01-11 18:38:35.903 011 18174.56 46.94 52697.18 88888.00 2007-01-11 18:38:36.403 011 18174.65 46.96 52697.19 88888.00 2007-01-11 18:38:36.903 011 18174.56 46.95 52697.24 88888.00 2007-01-11 18:38:37.403 011 18174.62 46.99 52697.26 88888.00 2007-01-11 18:38:37.903 011 18174.65 46.85 52697.28 88888.00 2007-01-11 18:38:38.403 011 18174.61 46.78 52697.25 88888.00 2007-01-11 18:38:38.903 011 18174.75 46.86 52697.20 88888.00 2007-01-11 18:38:39.403 011 18174.84 47.00 52697.19 88888.00 2007-01-11 18:38:39.903 011 18174.89 47.04 52697.20 88888.00 2007-01-11 18:38:40.403 011 18174.81 46.95 52697.30 88888.00 2007-01-11 18:38:40.903 011 18174.88 46.86 52697.32 88888.00 2007-01-11 18:38:41.403 011 18174.93 46.91 52697.39 88888.00 2007-01-11 18:38:41.903 011 18175.02 46.88 52697.40 88888.00 2007-01-11 18:38:42.403 011 18175.01 46.90 52697.27 88888.00 2007-01-11 18:38:42.903 011 18174.93 46.95 52697.28 88888.00 2007-01-11 18:38:43.403 011 18174.81 46.91 52697.30 88888.00 2007-01-11 18:38:43.903 011 18174.94 46.94 52697.28 88888.00 2007-01-11 18:38:44.403 011 18175.03 46.89 52697.18 88888.00 2007-01-11 18:38:44.903 011 18175.00 46.95 52697.15 88888.00 2007-01-11 18:38:45.403 011 18175.03 46.95 52697.19 88888.00 2007-01-11 18:38:45.903 011 18175.17 46.98 52697.24 88888.00 2007-01-11 18:38:46.403 011 18175.14 46.99 52697.26 88888.00 2007-01-11 18:38:46.903 011 18175.17 46.98 52697.26 88888.00 2007-01-11 18:38:47.403 011 18175.20 47.03 52697.33 88888.00 2007-01-11 18:38:47.903 011 18175.16 47.01 52697.37 88888.00 2007-01-11 18:38:48.403 011 18175.23 46.99 52697.29 88888.00 2007-01-11 18:38:48.903 011 18175.27 46.95 52697.27 88888.00 2007-01-11 18:38:49.403 011 18175.27 46.89 52697.26 88888.00 2007-01-11 18:38:49.903 011 18175.30 46.84 52697.32 88888.00 2007-01-11 18:38:50.403 011 18175.35 46.86 52697.29 88888.00 2007-01-11 18:38:50.903 011 18175.30 46.84 52697.41 88888.00 2007-01-11 18:38:51.403 011 18175.27 46.87 52697.48 88888.00 2007-01-11 18:38:51.903 011 18175.30 46.87 52697.34 88888.00 2007-01-11 18:38:52.403 011 18175.37 46.90 52697.27 88888.00 2007-01-11 18:38:52.903 011 18175.41 46.82 52697.36 88888.00 2007-01-11 18:38:53.403 011 18175.40 46.77 52697.48 88888.00 2007-01-11 18:38:53.903 011 18175.40 46.81 52697.62 88888.00 2007-01-11 18:38:54.403 011 18175.47 46.87 52697.55 88888.00 2007-01-11 18:38:54.903 011 18175.45 46.87 52697.37 88888.00 2007-01-11 18:38:55.403 011 18175.43 46.81 52697.38 88888.00 2007-01-11 18:38:55.903 011 18175.54 46.79 52697.42 88888.00 2007-01-11 18:38:56.403 011 18175.60 46.73 52697.38 88888.00 2007-01-11 18:38:56.903 011 18175.47 46.65 52697.34 88888.00 2007-01-11 18:38:57.403 011 18175.53 46.65 52697.48 88888.00 2007-01-11 18:38:57.903 011 18175.65 46.61 52697.47 88888.00 2007-01-11 18:38:58.403 011 18175.66 46.63 52697.49 88888.00 2007-01-11 18:38:58.903 011 18175.69 46.71 52697.40 88888.00 2007-01-11 18:38:59.403 011 18175.73 46.78 52697.36 88888.00 2007-01-11 18:38:59.903 011 18175.73 46.77 52697.34 88888.00 2007-01-11 18:39:00.403 011 18175.79 46.70 52697.37 88888.00 2007-01-11 18:39:00.903 011 18175.69 46.72 52697.43 88888.00 2007-01-11 18:39:01.403 011 18175.69 46.64 52697.29 88888.00 2007-01-11 18:39:01.903 011 18175.71 46.59 52697.12 88888.00 2007-01-11 18:39:02.403 011 18175.77 46.67 52697.08 88888.00 2007-01-11 18:39:02.903 011 18175.76 46.65 52697.06 88888.00 2007-01-11 18:39:03.403 011 18175.74 46.65 52696.99 88888.00 2007-01-11 18:39:03.903 011 18175.82 46.65 52696.98 88888.00 2007-01-11 18:39:04.403 011 18175.84 46.67 52696.98 88888.00 2007-01-11 18:39:04.903 011 18175.85 46.68 52696.95 88888.00 2007-01-11 18:39:05.403 011 18175.85 46.65 52697.04 88888.00 2007-01-11 18:39:05.903 011 18176.05 46.66 52697.13 88888.00 2007-01-11 18:39:06.403 011 18176.13 46.57 52697.16 88888.00 2007-01-11 18:39:06.903 011 18176.09 46.52 52697.15 88888.00 2007-01-11 18:39:07.403 011 18176.06 46.54 52697.12 88888.00 2007-01-11 18:39:07.903 011 18176.05 46.62 52697.09 88888.00 2007-01-11 18:39:08.403 011 18176.03 46.63 52697.09 88888.00 2007-01-11 18:39:08.903 011 18176.11 46.61 52696.92 88888.00 2007-01-11 18:39:09.403 011 18176.22 46.54 52696.81 88888.00 2007-01-11 18:39:09.903 011 18176.23 46.59 52696.83 88888.00 2007-01-11 18:39:10.403 011 18176.23 46.64 52696.86 88888.00 2007-01-11 18:39:10.903 011 18176.28 46.59 52696.93 88888.00 2007-01-11 18:39:11.403 011 18176.39 46.56 52696.96 88888.00 2007-01-11 18:39:11.903 011 18176.29 46.51 52696.84 88888.00 2007-01-11 18:39:12.403 011 18176.23 46.59 52696.72 88888.00 2007-01-11 18:39:12.903 011 18176.35 46.62 52696.89 88888.00 2007-01-11 18:39:13.403 011 18176.42 46.62 52696.92 88888.00 2007-01-11 18:39:13.903 011 18176.45 46.57 52696.86 88888.00 2007-01-11 18:39:14.403 011 18176.53 46.54 52696.81 88888.00 2007-01-11 18:39:14.903 011 18176.61 46.53 52696.89 88888.00 2007-01-11 18:39:15.403 011 18176.64 46.53 52696.76 88888.00 2007-01-11 18:39:15.903 011 18176.72 46.49 52696.69 88888.00 2007-01-11 18:39:16.403 011 18176.78 46.57 52696.72 88888.00 2007-01-11 18:39:16.903 011 18176.76 46.67 52696.85 88888.00 2007-01-11 18:39:17.403 011 18176.76 46.53 52696.82 88888.00 2007-01-11 18:39:17.903 011 18176.90 46.52 52696.76 88888.00 2007-01-11 18:39:18.403 011 18176.90 46.55 52696.89 88888.00 2007-01-11 18:39:18.903 011 18176.89 46.53 52696.98 88888.00 2007-01-11 18:39:19.403 011 18176.98 46.54 52697.01 88888.00 2007-01-11 18:39:19.903 011 18176.94 46.55 52696.93 88888.00 2007-01-11 18:39:20.403 011 18176.96 46.59 52696.90 88888.00 2007-01-11 18:39:20.903 011 18176.98 46.66 52696.95 88888.00 2007-01-11 18:39:21.403 011 18177.04 46.58 52696.95 88888.00 2007-01-11 18:39:21.903 011 18177.09 46.50 52696.96 88888.00 2007-01-11 18:39:22.403 011 18177.09 46.51 52696.89 88888.00 2007-01-11 18:39:22.903 011 18177.05 46.51 52696.92 88888.00 2007-01-11 18:39:23.403 011 18177.09 46.51 52697.06 88888.00 2007-01-11 18:39:23.903 011 18177.10 46.56 52697.09 88888.00 2007-01-11 18:39:24.403 011 18177.14 46.52 52697.03 88888.00 2007-01-11 18:39:24.903 011 18177.01 46.52 52697.03 88888.00 2007-01-11 18:39:25.403 011 18177.07 46.65 52697.08 88888.00 2007-01-11 18:39:25.903 011 18177.23 46.59 52697.19 88888.00 2007-01-11 18:39:26.403 011 18177.20 46.62 52697.29 88888.00 2007-01-11 18:39:26.903 011 18177.07 46.54 52697.44 88888.00 2007-01-11 18:39:27.403 011 18177.03 46.53 52697.50 88888.00 2007-01-11 18:39:27.903 011 18177.05 46.49 52697.40 88888.00 2007-01-11 18:39:28.403 011 18177.05 46.49 52697.27 88888.00 2007-01-11 18:39:28.903 011 18177.06 46.55 52697.27 88888.00 2007-01-11 18:39:29.403 011 18177.05 46.58 52697.30 88888.00 2007-01-11 18:39:29.903 011 18176.96 46.56 52697.31 88888.00 2007-01-11 18:39:30.403 011 18177.05 46.44 52697.30 88888.00 2007-01-11 18:39:30.903 011 18176.96 46.38 52697.38 88888.00 2007-01-11 18:39:31.403 011 18176.97 46.35 52697.48 88888.00 2007-01-11 18:39:31.903 011 18176.90 46.36 52697.53 88888.00 2007-01-11 18:39:32.403 011 18176.92 46.42 52697.47 88888.00 2007-01-11 18:39:32.903 011 18176.89 46.42 52697.39 88888.00 2007-01-11 18:39:33.403 011 18176.98 46.43 52697.45 88888.00 2007-01-11 18:39:33.903 011 18176.87 46.43 52697.43 88888.00 2007-01-11 18:39:34.403 011 18176.72 46.42 52697.40 88888.00 2007-01-11 18:39:34.903 011 18176.61 46.44 52697.48 88888.00 2007-01-11 18:39:35.403 011 18176.61 46.31 52697.43 88888.00 2007-01-11 18:39:35.903 011 18176.68 46.19 52697.53 88888.00 2007-01-11 18:39:36.403 011 18176.71 46.19 52697.49 88888.00 2007-01-11 18:39:36.903 011 18176.67 46.14 52697.55 88888.00 2007-01-11 18:39:37.403 011 18176.47 46.15 52697.57 88888.00 2007-01-11 18:39:37.903 011 18176.40 46.11 52697.56 88888.00 2007-01-11 18:39:38.403 011 18176.49 46.05 52697.70 88888.00 2007-01-11 18:39:38.903 011 18176.51 46.00 52697.71 88888.00 2007-01-11 18:39:39.403 011 18176.51 45.99 52697.70 88888.00 2007-01-11 18:39:39.903 011 18176.51 46.07 52697.70 88888.00 2007-01-11 18:39:40.403 011 18176.50 46.12 52697.63 88888.00 2007-01-11 18:39:40.903 011 18176.40 46.07 52697.66 88888.00 2007-01-11 18:39:41.403 011 18176.22 46.04 52697.68 88888.00 2007-01-11 18:39:41.903 011 18176.13 46.05 52697.54 88888.00 2007-01-11 18:39:42.403 011 18176.12 46.02 52697.52 88888.00 2007-01-11 18:39:42.903 011 18176.18 46.02 52697.61 88888.00 2007-01-11 18:39:43.403 011 18176.10 46.07 52697.61 88888.00 2007-01-11 18:39:43.903 011 18175.97 46.07 52697.67 88888.00 2007-01-11 18:39:44.403 011 18175.95 46.12 52697.82 88888.00 2007-01-11 18:39:44.903 011 18175.86 46.10 52697.76 88888.00 2007-01-11 18:39:45.403 011 18175.92 46.09 52697.67 88888.00 2007-01-11 18:39:45.903 011 18176.05 46.12 52697.61 88888.00 2007-01-11 18:39:46.403 011 18175.91 46.06 52697.68 88888.00 2007-01-11 18:39:46.903 011 18175.81 46.12 52697.65 88888.00 2007-01-11 18:39:47.403 011 18175.84 46.22 52697.53 88888.00 2007-01-11 18:39:47.903 011 18175.95 46.39 52697.47 88888.00 2007-01-11 18:39:48.403 011 18175.81 46.45 52697.54 88888.00 2007-01-11 18:39:48.903 011 18175.75 46.46 52697.60 88888.00 2007-01-11 18:39:49.403 011 18175.81 46.51 52697.62 88888.00 2007-01-11 18:39:49.903 011 18175.82 46.52 52697.62 88888.00 2007-01-11 18:39:50.403 011 18175.73 46.62 52697.68 88888.00 2007-01-11 18:39:50.903 011 18175.84 46.53 52697.77 88888.00 2007-01-11 18:39:51.403 011 18175.81 46.59 52697.73 88888.00 2007-01-11 18:39:51.903 011 18175.82 46.66 52697.70 88888.00 2007-01-11 18:39:52.403 011 18175.82 46.71 52697.85 88888.00 2007-01-11 18:39:52.903 011 18175.80 46.68 52697.83 88888.00 2007-01-11 18:39:53.403 011 18175.81 46.73 52697.84 88888.00 2007-01-11 18:39:53.903 011 18175.81 46.75 52697.76 88888.00 2007-01-11 18:39:54.403 011 18175.78 46.76 52697.75 88888.00 2007-01-11 18:39:54.903 011 18175.85 46.75 52697.84 88888.00 2007-01-11 18:39:55.403 011 18175.85 46.75 52697.99 88888.00 2007-01-11 18:39:55.903 011 18175.87 46.69 52697.92 88888.00 2007-01-11 18:39:56.403 011 18175.87 46.77 52697.94 88888.00 2007-01-11 18:39:56.903 011 18175.84 46.77 52698.06 88888.00 2007-01-11 18:39:57.403 011 18175.84 46.70 52698.11 88888.00 2007-01-11 18:39:57.903 011 18175.69 46.56 52698.10 88888.00 2007-01-11 18:39:58.403 011 18175.66 46.52 52698.01 88888.00 2007-01-11 18:39:58.903 011 18175.55 46.48 52697.87 88888.00 2007-01-11 18:39:59.403 011 18175.55 46.44 52697.94 88888.00 2007-01-11 18:39:59.903 011 18175.53 46.41 52697.95 88888.00 2007-01-11 18:40:00.403 011 18175.54 46.32 52697.98 88888.00 2007-01-11 18:40:00.903 011 18175.46 46.22 52697.99 88888.00 2007-01-11 18:40:01.403 011 18175.46 46.17 52698.10 88888.00 2007-01-11 18:40:01.903 011 18175.40 46.11 52698.14 88888.00 2007-01-11 18:40:02.403 011 18175.36 46.06 52698.28 88888.00 2007-01-11 18:40:02.903 011 18175.30 45.96 52698.32 88888.00 2007-01-11 18:40:03.403 011 18175.23 45.98 52698.21 88888.00 2007-01-11 18:40:03.903 011 18175.19 46.05 52698.13 88888.00 2007-01-11 18:40:04.403 011 18175.20 46.14 52698.10 88888.00 2007-01-11 18:40:04.903 011 18175.05 46.12 52697.95 88888.00 2007-01-11 18:40:05.403 011 18175.04 46.14 52697.92 88888.00 2007-01-11 18:40:05.903 011 18174.98 46.14 52698.10 88888.00 2007-01-11 18:40:06.403 011 18174.95 46.10 52698.17 88888.00 2007-01-11 18:40:06.903 011 18174.97 46.20 52698.15 88888.00 2007-01-11 18:40:07.403 011 18174.91 46.23 52698.23 88888.00 2007-01-11 18:40:07.903 011 18174.82 46.21 52698.32 88888.00 2007-01-11 18:40:08.403 011 18174.59 46.32 52698.29 88888.00 2007-01-11 18:40:08.903 011 18174.60 46.26 52698.29 88888.00 2007-01-11 18:40:09.403 011 18174.51 46.20 52698.23 88888.00 2007-01-11 18:40:09.903 011 18174.53 46.24 52698.21 88888.00 2007-01-11 18:40:10.403 011 18174.46 46.35 52698.22 88888.00 2007-01-11 18:40:10.903 011 18174.38 46.37 52698.30 88888.00 2007-01-11 18:40:11.403 011 18174.48 46.42 52698.21 88888.00 2007-01-11 18:40:11.903 011 18174.43 46.49 52698.15 88888.00 2007-01-11 18:40:12.403 011 18174.34 46.63 52698.24 88888.00 2007-01-11 18:40:12.903 011 18174.32 46.70 52698.33 88888.00 2007-01-11 18:40:13.403 011 18174.22 46.77 52698.32 88888.00 2007-01-11 18:40:13.903 011 18174.15 46.83 52698.38 88888.00 2007-01-11 18:40:14.403 011 18174.24 46.84 52698.35 88888.00 2007-01-11 18:40:14.903 011 18174.26 46.84 52698.37 88888.00 2007-01-11 18:40:15.403 011 18174.28 46.90 52698.30 88888.00 2007-01-11 18:40:15.903 011 18174.22 46.99 52698.29 88888.00 2007-01-11 18:40:16.403 011 18174.10 47.05 52698.32 88888.00 2007-01-11 18:40:16.903 011 18174.14 47.05 52698.33 88888.00 2007-01-11 18:40:17.403 011 18174.10 47.14 52698.30 88888.00 2007-01-11 18:40:17.903 011 18174.05 47.16 52698.29 88888.00 2007-01-11 18:40:18.403 011 18174.02 47.20 52698.40 88888.00 2007-01-11 18:40:18.903 011 18173.99 47.17 52698.40 88888.00 2007-01-11 18:40:19.403 011 18174.08 47.19 52698.36 88888.00 2007-01-11 18:40:19.903 011 18174.17 47.16 52698.36 88888.00 2007-01-11 18:40:20.403 011 18173.95 47.09 52698.42 88888.00 2007-01-11 18:40:20.903 011 18173.86 47.07 52698.41 88888.00 2007-01-11 18:40:21.403 011 18173.85 47.10 52698.40 88888.00 2007-01-11 18:40:21.903 011 18173.84 47.08 52698.35 88888.00 2007-01-11 18:40:22.403 011 18173.86 47.03 52698.23 88888.00 2007-01-11 18:40:22.903 011 18173.69 47.01 52698.24 88888.00 2007-01-11 18:40:23.403 011 18173.74 46.96 52698.29 88888.00 2007-01-11 18:40:23.903 011 18173.78 46.83 52698.38 88888.00 2007-01-11 18:40:24.403 011 18173.74 46.79 52698.47 88888.00 2007-01-11 18:40:24.903 011 18173.73 46.78 52698.43 88888.00 2007-01-11 18:40:25.403 011 18173.54 46.78 52698.32 88888.00 2007-01-11 18:40:25.903 011 18173.46 46.72 52698.35 88888.00 2007-01-11 18:40:26.403 011 18173.50 46.58 52698.42 88888.00 2007-01-11 18:40:26.903 011 18173.65 46.61 52698.43 88888.00 2007-01-11 18:40:27.403 011 18173.60 46.65 52698.44 88888.00 2007-01-11 18:40:27.903 011 18173.56 46.59 52698.44 88888.00 2007-01-11 18:40:28.403 011 18173.45 46.52 52698.46 88888.00 2007-01-11 18:40:28.903 011 18173.37 46.44 52698.49 88888.00 2007-01-11 18:40:29.403 011 18173.40 46.39 52698.58 88888.00 2007-01-11 18:40:29.903 011 18173.36 46.31 52698.58 88888.00 2007-01-11 18:40:30.403 011 18173.28 46.29 52698.63 88888.00 2007-01-11 18:40:30.903 011 18173.27 46.29 52698.60 88888.00 2007-01-11 18:40:31.403 011 18173.28 46.25 52698.50 88888.00 2007-01-11 18:40:31.903 011 18173.28 46.16 52698.44 88888.00 2007-01-11 18:40:32.403 011 18173.15 46.19 52698.42 88888.00 2007-01-11 18:40:32.903 011 18173.21 46.24 52698.48 88888.00 2007-01-11 18:40:33.403 011 18173.19 46.36 52698.46 88888.00 2007-01-11 18:40:33.903 011 18173.27 46.26 52698.32 88888.00 2007-01-11 18:40:34.403 011 18173.24 46.26 52698.34 88888.00 2007-01-11 18:40:34.903 011 18173.26 46.29 52698.38 88888.00 2007-01-11 18:40:35.403 011 18173.25 46.32 52698.45 88888.00 2007-01-11 18:40:35.903 011 18173.29 46.39 52698.38 88888.00 2007-01-11 18:40:36.403 011 18173.32 46.42 52698.19 88888.00 2007-01-11 18:40:36.903 011 18173.43 46.39 52698.15 88888.00 2007-01-11 18:40:37.403 011 18173.30 46.44 52698.11 88888.00 2007-01-11 18:40:37.903 011 18173.20 46.53 52698.22 88888.00 2007-01-11 18:40:38.403 011 18173.18 46.57 52698.41 88888.00 2007-01-11 18:40:38.903 011 18173.14 46.56 52698.42 88888.00 2007-01-11 18:40:39.403 011 18173.12 46.58 52698.31 88888.00 2007-01-11 18:40:39.903 011 18173.18 46.62 52698.20 88888.00 2007-01-11 18:40:40.403 011 18173.21 46.63 52698.17 88888.00 2007-01-11 18:40:40.903 011 18173.09 46.66 52698.11 88888.00 2007-01-11 18:40:41.403 011 18172.94 46.61 52698.18 88888.00 2007-01-11 18:40:41.903 011 18173.01 46.62 52698.24 88888.00 2007-01-11 18:40:42.403 011 18172.92 46.71 52698.28 88888.00 2007-01-11 18:40:42.903 011 18172.85 46.77 52698.34 88888.00 2007-01-11 18:40:43.403 011 18172.82 46.74 52698.35 88888.00 2007-01-11 18:40:43.903 011 18172.83 46.76 52698.53 88888.00 2007-01-11 18:40:44.403 011 18172.76 46.72 52698.52 88888.00 2007-01-11 18:40:44.903 011 18172.71 46.70 52698.43 88888.00 2007-01-11 18:40:45.403 011 18172.61 46.78 52698.42 88888.00 2007-01-11 18:40:45.903 011 18172.55 46.74 52698.46 88888.00 2007-01-11 18:40:46.403 011 18172.55 46.66 52698.56 88888.00 2007-01-11 18:40:46.903 011 18172.55 46.55 52698.63 88888.00 2007-01-11 18:40:47.403 011 18172.63 46.53 52698.65 88888.00 2007-01-11 18:40:47.903 011 18172.62 46.54 52698.59 88888.00 2007-01-11 18:40:48.403 011 18172.49 46.45 52698.47 88888.00 2007-01-11 18:40:48.903 011 18172.40 46.43 52698.52 88888.00 2007-01-11 18:40:49.403 011 18172.39 46.46 52698.56 88888.00 2007-01-11 18:40:49.903 011 18172.41 46.40 52698.54 88888.00 2007-01-11 18:40:50.403 011 18172.43 46.38 52698.64 88888.00 2007-01-11 18:40:50.903 011 18172.32 46.36 52698.59 88888.00 2007-01-11 18:40:51.403 011 18172.27 46.38 52698.48 88888.00 2007-01-11 18:40:51.903 011 18172.34 46.39 52698.46 88888.00 2007-01-11 18:40:52.403 011 18172.36 46.32 52698.41 88888.00 2007-01-11 18:40:52.903 011 18172.25 46.20 52698.49 88888.00 2007-01-11 18:40:53.403 011 18172.28 46.12 52698.42 88888.00 2007-01-11 18:40:53.903 011 18172.29 46.14 52698.29 88888.00 2007-01-11 18:40:54.403 011 18172.17 46.15 52698.18 88888.00 2007-01-11 18:40:54.903 011 18172.16 46.22 52698.02 88888.00 2007-01-11 18:40:55.403 011 18172.18 46.26 52697.86 88888.00 2007-01-11 18:40:55.903 011 18172.23 46.30 52697.78 88888.00 2007-01-11 18:40:56.403 011 18172.27 46.32 52697.87 88888.00 2007-01-11 18:40:56.903 011 18172.29 46.29 52697.96 88888.00 2007-01-11 18:40:57.403 011 18172.30 46.30 52697.91 88888.00 2007-01-11 18:40:57.903 011 18172.30 46.49 52697.84 88888.00 2007-01-11 18:40:58.403 011 18172.39 46.58 52697.85 88888.00 2007-01-11 18:40:58.903 011 18172.36 46.57 52697.86 88888.00 2007-01-11 18:40:59.403 011 18172.43 46.61 52697.83 88888.00 2007-01-11 18:40:59.903 011 18172.31 46.72 52697.83 88888.00 2007-01-11 18:41:00.403 011 18172.29 46.79 52697.71 88888.00 2007-01-11 18:41:00.903 011 18172.34 46.82 52697.66 88888.00 2007-01-11 18:41:01.403 011 18172.39 46.95 52697.67 88888.00 2007-01-11 18:41:01.903 011 18172.41 47.07 52697.70 88888.00 2007-01-11 18:41:02.403 011 18172.38 47.16 52697.67 88888.00 2007-01-11 18:41:02.903 011 18172.41 47.32 52697.72 88888.00 2007-01-11 18:41:03.403 011 18172.38 47.35 52697.62 88888.00 2007-01-11 18:41:03.903 011 18172.37 47.36 52697.57 88888.00 2007-01-11 18:41:04.403 011 18172.37 47.32 52697.62 88888.00 2007-01-11 18:41:04.903 011 18172.50 47.39 52697.62 88888.00 2007-01-11 18:41:05.403 011 18172.67 47.44 52697.50 88888.00 2007-01-11 18:41:05.903 011 18172.63 47.47 52697.47 88888.00 2007-01-11 18:41:06.403 011 18172.63 47.49 52697.59 88888.00 2007-01-11 18:41:06.903 011 18172.54 47.53 52697.72 88888.00 2007-01-11 18:41:07.403 011 18172.53 47.56 52697.74 88888.00 2007-01-11 18:41:07.903 011 18172.56 47.52 52697.67 88888.00 2007-01-11 18:41:08.403 011 18172.54 47.56 52697.67 88888.00 2007-01-11 18:41:08.903 011 18172.48 47.53 52697.67 88888.00 2007-01-11 18:41:09.403 011 18172.49 47.45 52697.70 88888.00 2007-01-11 18:41:09.903 011 18172.54 47.32 52697.64 88888.00 2007-01-11 18:41:10.403 011 18172.56 47.39 52697.65 88888.00 2007-01-11 18:41:10.903 011 18172.62 47.46 52697.75 88888.00 2007-01-11 18:41:11.403 011 18172.53 47.39 52697.82 88888.00 2007-01-11 18:41:11.903 011 18172.56 47.48 52697.85 88888.00 2007-01-11 18:41:12.403 011 18172.48 47.49 52697.82 88888.00 2007-01-11 18:41:12.903 011 18172.41 47.42 52697.74 88888.00 2007-01-11 18:41:13.403 011 18172.54 47.40 52697.77 88888.00 2007-01-11 18:41:13.903 011 18172.50 47.33 52697.70 88888.00 2007-01-11 18:41:14.403 011 18172.51 47.19 52697.62 88888.00 2007-01-11 18:41:14.903 011 18172.53 47.09 52697.70 88888.00 2007-01-11 18:41:15.403 011 18172.64 46.97 52697.70 88888.00 2007-01-11 18:41:15.903 011 18172.59 46.89 52697.66 88888.00 2007-01-11 18:41:16.403 011 18172.54 46.90 52697.53 88888.00 2007-01-11 18:41:16.903 011 18172.50 46.87 52697.52 88888.00 2007-01-11 18:41:17.403 011 18172.53 46.85 52697.53 88888.00 2007-01-11 18:41:17.903 011 18172.56 46.86 52697.51 88888.00 2007-01-11 18:41:18.403 011 18172.60 46.84 52697.48 88888.00 2007-01-11 18:41:18.903 011 18172.63 46.77 52697.42 88888.00 2007-01-11 18:41:19.403 011 18172.64 46.74 52697.39 88888.00 2007-01-11 18:41:19.903 011 18172.73 46.64 52697.44 88888.00 2007-01-11 18:41:20.403 011 18172.67 46.61 52697.34 88888.00 2007-01-11 18:41:20.903 011 18172.67 46.58 52697.29 88888.00 2007-01-11 18:41:21.403 011 18172.85 46.57 52697.34 88888.00 2007-01-11 18:41:21.903 011 18172.98 46.50 52697.33 88888.00 2007-01-11 18:41:22.403 011 18172.97 46.53 52697.19 88888.00 2007-01-11 18:41:22.903 011 18172.91 46.62 52697.14 88888.00 2007-01-11 18:41:23.403 011 18172.99 46.62 52697.10 88888.00 2007-01-11 18:41:23.903 011 18173.26 46.52 52697.09 88888.00 2007-01-11 18:41:24.403 011 18173.25 46.54 52697.05 88888.00 2007-01-11 18:41:24.903 011 18173.30 46.57 52697.14 88888.00 2007-01-11 18:41:25.403 011 18173.30 46.57 52697.17 88888.00 2007-01-11 18:41:25.903 011 18173.32 46.59 52697.09 88888.00 2007-01-11 18:41:26.403 011 18173.40 46.61 52697.09 88888.00 2007-01-11 18:41:26.903 011 18173.49 46.62 52697.06 88888.00 2007-01-11 18:41:27.403 011 18173.58 46.66 52697.05 88888.00 2007-01-11 18:41:27.903 011 18173.53 46.69 52696.94 88888.00 2007-01-11 18:41:28.403 011 18173.67 46.73 52697.08 88888.00 2007-01-11 18:41:28.903 011 18173.70 46.80 52697.01 88888.00 2007-01-11 18:41:29.403 011 18173.77 46.80 52696.95 88888.00 2007-01-11 18:41:29.903 011 18173.84 46.75 52696.95 88888.00 2007-01-11 18:41:30.403 011 18173.82 46.73 52696.92 88888.00 2007-01-11 18:41:30.903 011 18173.88 46.86 52696.83 88888.00 2007-01-11 18:41:31.403 011 18173.78 46.85 52696.90 88888.00 2007-01-11 18:41:31.903 011 18173.78 46.86 52696.84 88888.00 2007-01-11 18:41:32.403 011 18173.88 46.96 52696.87 88888.00 2007-01-11 18:41:32.903 011 18174.00 47.02 52696.78 88888.00 2007-01-11 18:41:33.403 011 18173.99 47.02 52696.68 88888.00 2007-01-11 18:41:33.903 011 18174.12 47.11 52696.66 88888.00 2007-01-11 18:41:34.403 011 18174.15 47.18 52696.52 88888.00 2007-01-11 18:41:34.903 011 18174.10 47.16 52696.58 88888.00 2007-01-11 18:41:35.403 011 18174.05 47.14 52696.70 88888.00 2007-01-11 18:41:35.903 011 18174.17 47.13 52696.81 88888.00 2007-01-11 18:41:36.403 011 18174.22 47.18 52696.82 88888.00 2007-01-11 18:41:36.903 011 18174.14 47.19 52696.73 88888.00 2007-01-11 18:41:37.403 011 18174.19 47.17 52696.69 88888.00 2007-01-11 18:41:37.903 011 18174.28 47.07 52696.73 88888.00 2007-01-11 18:41:38.403 011 18174.32 47.09 52696.75 88888.00 2007-01-11 18:41:38.903 011 18174.33 47.06 52696.83 88888.00 2007-01-11 18:41:39.403 011 18174.17 47.06 52696.80 88888.00 2007-01-11 18:41:39.903 011 18174.37 47.11 52696.69 88888.00 2007-01-11 18:41:40.403 011 18174.40 47.04 52696.66 88888.00 2007-01-11 18:41:40.903 011 18174.37 47.01 52696.67 88888.00 2007-01-11 18:41:41.403 011 18174.30 47.03 52696.58 88888.00 2007-01-11 18:41:41.903 011 18174.32 47.00 52696.52 88888.00 2007-01-11 18:41:42.403 011 18174.43 46.95 52696.50 88888.00 2007-01-11 18:41:42.903 011 18174.49 46.90 52696.54 88888.00 2007-01-11 18:41:43.403 011 18174.56 46.90 52696.58 88888.00 2007-01-11 18:41:43.903 011 18174.64 46.96 52696.59 88888.00 2007-01-11 18:41:44.403 011 18174.71 46.96 52696.57 88888.00 2007-01-11 18:41:44.903 011 18174.76 46.89 52696.50 88888.00 2007-01-11 18:41:45.403 011 18174.86 46.80 52696.54 88888.00 2007-01-11 18:41:45.903 011 18174.83 46.81 52696.54 88888.00 2007-01-11 18:41:46.403 011 18174.84 46.78 52696.52 88888.00 2007-01-11 18:41:46.903 011 18174.84 46.81 52696.46 88888.00 2007-01-11 18:41:47.403 011 18174.91 46.79 52696.54 88888.00 2007-01-11 18:41:47.903 011 18174.77 46.82 52696.56 88888.00 2007-01-11 18:41:48.403 011 18174.80 46.82 52696.49 88888.00 2007-01-11 18:41:48.903 011 18174.87 46.79 52696.44 88888.00 2007-01-11 18:41:49.403 011 18174.95 46.88 52696.40 88888.00 2007-01-11 18:41:49.903 011 18175.09 46.85 52696.34 88888.00 2007-01-11 18:41:50.403 011 18175.23 46.74 52696.54 88888.00 2007-01-11 18:41:50.903 011 18175.29 46.70 52696.59 88888.00 2007-01-11 18:41:51.403 011 18175.29 46.69 52696.63 88888.00 2007-01-11 18:41:51.903 011 18175.36 46.67 52696.66 88888.00 2007-01-11 18:41:52.403 011 18175.42 46.69 52696.70 88888.00 2007-01-11 18:41:52.903 011 18175.30 46.70 52696.67 88888.00 2007-01-11 18:41:53.403 011 18175.36 46.64 52696.57 88888.00 2007-01-11 18:41:53.903 011 18175.45 46.61 52696.55 88888.00 2007-01-11 18:41:54.403 011 18175.60 46.56 52696.67 88888.00 2007-01-11 18:41:54.903 011 18175.59 46.52 52696.63 88888.00 2007-01-11 18:41:55.403 011 18175.66 46.54 52696.62 88888.00 2007-01-11 18:41:55.903 011 18175.62 46.53 52696.44 88888.00 2007-01-11 18:41:56.403 011 18175.57 46.52 52696.54 88888.00 2007-01-11 18:41:56.903 011 18175.64 46.50 52696.60 88888.00 2007-01-11 18:41:57.403 011 18175.73 46.45 52696.46 88888.00 2007-01-11 18:41:57.903 011 18175.75 46.44 52696.57 88888.00 2007-01-11 18:41:58.403 011 18175.67 46.46 52696.66 88888.00 2007-01-11 18:41:58.903 011 18175.56 46.39 52696.70 88888.00 2007-01-11 18:41:59.403 011 18175.64 46.34 52696.64 88888.00 2007-01-11 18:41:59.903 011 18175.60 46.26 52696.72 88888.00 2007-01-11 18:42:00.403 011 18175.60 46.25 52696.73 88888.00 2007-01-11 18:42:00.903 011 18175.65 46.29 52696.64 88888.00 2007-01-11 18:42:01.403 011 18175.56 46.28 52696.74 88888.00 2007-01-11 18:42:01.903 011 18175.62 46.18 52696.76 88888.00 2007-01-11 18:42:02.403 011 18175.62 46.15 52696.72 88888.00 2007-01-11 18:42:02.903 011 18175.68 46.12 52696.80 88888.00 2007-01-11 18:42:03.403 011 18175.66 46.11 52696.76 88888.00 2007-01-11 18:42:03.903 011 18175.63 46.12 52696.74 88888.00 2007-01-11 18:42:04.403 011 18175.58 46.07 52696.66 88888.00 2007-01-11 18:42:04.903 011 18175.63 46.06 52696.70 88888.00 2007-01-11 18:42:05.403 011 18175.71 46.10 52696.72 88888.00 2007-01-11 18:42:05.903 011 18175.80 45.99 52696.73 88888.00 2007-01-11 18:42:06.403 011 18175.69 46.00 52696.76 88888.00 2007-01-11 18:42:06.903 011 18175.75 46.02 52696.79 88888.00 2007-01-11 18:42:07.403 011 18175.91 45.97 52696.62 88888.00 2007-01-11 18:42:07.903 011 18175.88 45.96 52696.67 88888.00 2007-01-11 18:42:08.403 011 18175.87 45.98 52696.75 88888.00 2007-01-11 18:42:08.903 011 18175.69 46.01 52696.74 88888.00 2007-01-11 18:42:09.403 011 18175.73 46.04 52696.75 88888.00 2007-01-11 18:42:09.903 011 18175.73 46.01 52696.71 88888.00 2007-01-11 18:42:10.403 011 18175.79 46.06 52696.63 88888.00 2007-01-11 18:42:10.903 011 18175.89 46.10 52696.63 88888.00 2007-01-11 18:42:11.403 011 18175.91 46.12 52696.49 88888.00 2007-01-11 18:42:11.903 011 18175.95 46.11 52696.60 88888.00 2007-01-11 18:42:12.403 011 18175.89 46.11 52696.70 88888.00 2007-01-11 18:42:12.903 011 18175.84 46.13 52696.69 88888.00 2007-01-11 18:42:13.403 011 18175.95 46.18 52696.64 88888.00 2007-01-11 18:42:13.903 011 18176.01 46.30 52696.51 88888.00 2007-01-11 18:42:14.403 011 18176.07 46.35 52696.48 88888.00 2007-01-11 18:42:14.903 011 18175.96 46.36 52696.51 88888.00 2007-01-11 18:42:15.403 011 18176.11 46.34 52696.61 88888.00 2007-01-11 18:42:15.903 011 18176.13 46.48 52696.76 88888.00 2007-01-11 18:42:16.403 011 18176.16 46.51 52696.63 88888.00 2007-01-11 18:42:16.903 011 18175.98 46.47 52696.63 88888.00 2007-01-11 18:42:17.403 011 18175.97 46.44 52696.66 88888.00 2007-01-11 18:42:17.903 011 18175.98 46.44 52696.74 88888.00 2007-01-11 18:42:18.403 011 18176.09 46.45 52696.83 88888.00 2007-01-11 18:42:18.903 011 18176.01 46.47 52696.80 88888.00 2007-01-11 18:42:19.403 011 18176.11 46.45 52696.83 88888.00 2007-01-11 18:42:19.903 011 18175.99 46.43 52696.92 88888.00 2007-01-11 18:42:20.403 011 18175.89 46.53 52696.83 88888.00 2007-01-11 18:42:20.903 011 18175.98 46.63 52696.99 88888.00 2007-01-11 18:42:21.403 011 18175.98 46.67 52697.03 88888.00 2007-01-11 18:42:21.903 011 18175.87 46.62 52697.02 88888.00 2007-01-11 18:42:22.403 011 18175.92 46.65 52696.81 88888.00 2007-01-11 18:42:22.903 011 18175.97 46.64 52696.95 88888.00 2007-01-11 18:42:23.403 011 18175.88 46.58 52696.90 88888.00 2007-01-11 18:42:23.903 011 18175.93 46.58 52696.75 88888.00 2007-01-11 18:42:24.403 011 18175.87 46.61 52696.73 88888.00 2007-01-11 18:42:24.903 011 18175.84 46.58 52696.81 88888.00 2007-01-11 18:42:25.403 011 18175.98 46.64 52696.90 88888.00 2007-01-11 18:42:25.903 011 18175.90 46.65 52696.95 88888.00 2007-01-11 18:42:26.403 011 18175.86 46.70 52697.02 88888.00 2007-01-11 18:42:26.903 011 18176.00 46.77 52696.97 88888.00 2007-01-11 18:42:27.403 011 18175.91 46.69 52696.97 88888.00 2007-01-11 18:42:27.903 011 18175.81 46.68 52697.10 88888.00 2007-01-11 18:42:28.403 011 18175.80 46.64 52697.16 88888.00 2007-01-11 18:42:28.903 011 18175.81 46.62 52697.16 88888.00 2007-01-11 18:42:29.403 011 18175.66 46.55 52697.09 88888.00 2007-01-11 18:42:29.903 011 18175.62 46.56 52697.06 88888.00 2007-01-11 18:42:30.403 011 18175.74 46.58 52697.03 88888.00 2007-01-11 18:42:30.903 011 18175.76 46.53 52697.05 88888.00 2007-01-11 18:42:31.403 011 18175.71 46.51 52697.12 88888.00 2007-01-11 18:42:31.903 011 18175.67 46.50 52697.30 88888.00 2007-01-11 18:42:32.403 011 18175.74 46.48 52697.30 88888.00 2007-01-11 18:42:32.903 011 18175.59 46.47 52697.21 88888.00 2007-01-11 18:42:33.403 011 18175.64 46.48 52697.20 88888.00 2007-01-11 18:42:33.903 011 18175.58 46.43 52697.21 88888.00 2007-01-11 18:42:34.403 011 18175.52 46.39 52697.15 88888.00 2007-01-11 18:42:34.903 011 18175.45 46.39 52697.33 88888.00 2007-01-11 18:42:35.403 011 18175.49 46.42 52697.36 88888.00 2007-01-11 18:42:35.903 011 18175.53 46.40 52697.31 88888.00 2007-01-11 18:42:36.403 011 18175.49 46.38 52697.38 88888.00 2007-01-11 18:42:36.903 011 18175.55 46.37 52697.29 88888.00 2007-01-11 18:42:37.403 011 18175.58 46.45 52697.10 88888.00 2007-01-11 18:42:37.903 011 18175.52 46.42 52697.16 88888.00 2007-01-11 18:42:38.403 011 18175.51 46.42 52697.21 88888.00 2007-01-11 18:42:38.903 011 18175.48 46.44 52697.22 88888.00 2007-01-11 18:42:39.403 011 18175.53 46.38 52697.26 88888.00 2007-01-11 18:42:39.903 011 18175.45 46.39 52697.27 88888.00 2007-01-11 18:42:40.403 011 18175.36 46.38 52697.37 88888.00 2007-01-11 18:42:40.903 011 18175.22 46.34 52697.43 88888.00 2007-01-11 18:42:41.403 011 18175.22 46.23 52697.39 88888.00 2007-01-11 18:42:41.903 011 18175.19 46.21 52697.36 88888.00 2007-01-11 18:42:42.403 011 18175.23 46.28 52697.25 88888.00 2007-01-11 18:42:42.903 011 18175.27 46.33 52697.18 88888.00 2007-01-11 18:42:43.403 011 18175.32 46.34 52697.19 88888.00 2007-01-11 18:42:43.903 011 18175.27 46.37 52697.22 88888.00 2007-01-11 18:42:44.403 011 18175.29 46.35 52697.19 88888.00 2007-01-11 18:42:44.903 011 18175.30 46.30 52697.33 88888.00 2007-01-11 18:42:45.403 011 18175.24 46.33 52697.32 88888.00 2007-01-11 18:42:45.903 011 18175.17 46.33 52697.33 88888.00 2007-01-11 18:42:46.403 011 18175.17 46.35 52697.31 88888.00 2007-01-11 18:42:46.903 011 18175.14 46.23 52697.40 88888.00 2007-01-11 18:42:47.403 011 18174.98 46.12 52697.44 88888.00 2007-01-11 18:42:47.903 011 18174.99 46.16 52697.45 88888.00 2007-01-11 18:42:48.403 011 18175.12 46.18 52697.67 88888.00 2007-01-11 18:42:48.903 011 18174.99 46.13 52697.73 88888.00 2007-01-11 18:42:49.403 011 18174.99 46.19 52697.64 88888.00 2007-01-11 18:42:49.903 011 18174.90 46.21 52697.61 88888.00 2007-01-11 18:42:50.403 011 18174.82 46.13 52697.54 88888.00 2007-01-11 18:42:50.903 011 18174.79 46.11 52697.56 88888.00 2007-01-11 18:42:51.403 011 18174.89 46.16 52697.62 88888.00 2007-01-11 18:42:51.903 011 18174.81 46.16 52697.63 88888.00 2007-01-11 18:42:52.403 011 18174.80 46.22 52697.79 88888.00 2007-01-11 18:42:52.903 011 18174.78 46.25 52697.89 88888.00 2007-01-11 18:42:53.403 011 18174.67 46.12 52697.88 88888.00 2007-01-11 18:42:53.903 011 18174.57 46.05 52697.80 88888.00 2007-01-11 18:42:54.403 011 18174.46 46.09 52697.80 88888.00 2007-01-11 18:42:54.903 011 18174.47 46.10 52697.87 88888.00 2007-01-11 18:42:55.403 011 18174.45 46.17 52697.83 88888.00 2007-01-11 18:42:55.903 011 18174.45 46.12 52697.83 88888.00 2007-01-11 18:42:56.403 011 18174.39 46.18 52697.87 88888.00 2007-01-11 18:42:56.903 011 18174.27 46.20 52697.88 88888.00 2007-01-11 18:42:57.403 011 18174.15 46.07 52697.80 88888.00 2007-01-11 18:42:57.903 011 18174.14 46.06 52697.78 88888.00 2007-01-11 18:42:58.403 011 18174.19 46.10 52697.75 88888.00 2007-01-11 18:42:58.903 011 18174.14 46.17 52697.80 88888.00 2007-01-11 18:42:59.403 011 18174.06 46.25 52697.77 88888.00 2007-01-11 18:42:59.903 011 18174.16 46.25 52697.77 88888.00 2007-01-11 18:43:00.403 011 18174.02 46.25 52697.84 88888.00 2007-01-11 18:43:00.903 011 18173.95 46.17 52697.72 88888.00 2007-01-11 18:43:01.403 011 18173.90 46.19 52697.75 88888.00 2007-01-11 18:43:01.903 011 18173.85 46.19 52697.87 88888.00 2007-01-11 18:43:02.403 011 18173.79 46.24 52697.79 88888.00 2007-01-11 18:43:02.903 011 18173.77 46.21 52697.67 88888.00 2007-01-11 18:43:03.403 011 18173.80 46.21 52697.75 88888.00 2007-01-11 18:43:03.903 011 18173.70 46.22 52697.85 88888.00 2007-01-11 18:43:04.403 011 18173.67 46.23 52697.94 88888.00 2007-01-11 18:43:04.903 011 18173.58 46.24 52697.97 88888.00 2007-01-11 18:43:05.403 011 18173.40 46.26 52697.89 88888.00 2007-01-11 18:43:05.903 011 18173.45 46.34 52697.89 88888.00 2007-01-11 18:43:06.403 011 18173.41 46.42 52697.89 88888.00 2007-01-11 18:43:06.903 011 18173.20 46.38 52697.80 88888.00 2007-01-11 18:43:07.403 011 18173.26 46.37 52697.80 88888.00 2007-01-11 18:43:07.903 011 18173.26 46.40 52697.89 88888.00 2007-01-11 18:43:08.403 011 18173.20 46.46 52698.02 88888.00 2007-01-11 18:43:08.903 011 18173.04 46.41 52698.02 88888.00 2007-01-11 18:43:09.403 011 18173.01 46.40 52698.02 88888.00 2007-01-11 18:43:09.903 011 18172.94 46.42 52697.91 88888.00 2007-01-11 18:43:10.403 011 18172.70 46.47 52697.85 88888.00 2007-01-11 18:43:10.903 011 18172.66 46.56 52697.91 88888.00 2007-01-11 18:43:11.403 011 18172.49 46.53 52697.89 88888.00 2007-01-11 18:43:11.903 011 18172.61 46.43 52697.87 88888.00 2007-01-11 18:43:12.403 011 18172.50 46.34 52697.85 88888.00 2007-01-11 18:43:12.903 011 18172.48 46.45 52697.79 88888.00 2007-01-11 18:43:13.403 011 18172.53 46.53 52697.84 88888.00 2007-01-11 18:43:13.903 011 18172.49 46.51 52697.83 88888.00 2007-01-11 18:43:14.403 011 18172.47 46.57 52697.80 88888.00 2007-01-11 18:43:14.903 011 18172.38 46.59 52697.79 88888.00 2007-01-11 18:43:15.403 011 18172.37 46.57 52697.83 88888.00 2007-01-11 18:43:15.903 011 18172.36 46.53 52697.86 88888.00 2007-01-11 18:43:16.403 011 18172.34 46.62 52697.92 88888.00 2007-01-11 18:43:16.903 011 18172.37 46.66 52697.97 88888.00 2007-01-11 18:43:17.403 011 18172.45 46.64 52697.84 88888.00 2007-01-11 18:43:17.903 011 18172.42 46.64 52697.85 88888.00 2007-01-11 18:43:18.403 011 18172.48 46.65 52697.95 88888.00 2007-01-11 18:43:18.903 011 18172.70 46.59 52697.94 88888.00 2007-01-11 18:43:19.403 011 18173.08 46.52 52697.97 88888.00 2007-01-11 18:43:19.903 011 18173.17 46.59 52697.87 88888.00 2007-01-11 18:43:20.403 011 18173.07 46.58 52697.77 88888.00 2007-01-11 18:43:20.903 011 18172.97 46.65 52697.76 88888.00 2007-01-11 18:43:21.403 011 18173.02 46.63 52697.83 88888.00 2007-01-11 18:43:21.903 011 18172.94 46.69 52697.85 88888.00 2007-01-11 18:43:22.403 011 18172.56 46.75 52697.84 88888.00 2007-01-11 18:43:22.903 011 18172.41 46.77 52697.76 88888.00 2007-01-11 18:43:23.403 011 18172.45 46.74 52697.84 88888.00 2007-01-11 18:43:23.903 011 18172.43 46.78 52697.89 88888.00 2007-01-11 18:43:24.403 011 18172.36 46.78 52697.98 88888.00 2007-01-11 18:43:24.903 011 18172.28 46.75 52697.92 88888.00 2007-01-11 18:43:25.403 011 18172.21 46.73 52697.84 88888.00 2007-01-11 18:43:25.903 011 18172.11 46.74 52697.76 88888.00 2007-01-11 18:43:26.403 011 18172.05 46.82 52697.79 88888.00 2007-01-11 18:43:26.903 011 18172.02 46.85 52697.79 88888.00 2007-01-11 18:43:27.403 011 18172.05 46.88 52697.84 88888.00 2007-01-11 18:43:27.903 011 18172.04 46.87 52697.91 88888.00 2007-01-11 18:43:28.403 011 18172.10 46.81 52697.91 88888.00 2007-01-11 18:43:28.903 011 18172.08 46.78 52697.83 88888.00 2007-01-11 18:43:29.403 011 18172.00 46.77 52697.74 88888.00 2007-01-11 18:43:29.903 011 18171.86 46.81 52697.78 88888.00 2007-01-11 18:43:30.403 011 18171.85 46.83 52697.78 88888.00 2007-01-11 18:43:30.903 011 18171.78 46.87 52697.71 88888.00 2007-01-11 18:43:31.403 011 18171.72 46.92 52697.66 88888.00 2007-01-11 18:43:31.903 011 18171.74 47.01 52697.73 88888.00 2007-01-11 18:43:32.403 011 18171.72 46.98 52697.64 88888.00 2007-01-11 18:43:32.903 011 18171.65 46.98 52697.55 88888.00 2007-01-11 18:43:33.403 011 18171.61 47.01 52697.50 88888.00 2007-01-11 18:43:33.903 011 18171.73 47.05 52697.50 88888.00 2007-01-11 18:43:34.403 011 18171.73 47.01 52697.52 88888.00 2007-01-11 18:43:34.903 011 18171.67 46.94 52697.44 88888.00 2007-01-11 18:43:35.403 011 18171.61 46.89 52697.53 88888.00 2007-01-11 18:43:35.903 011 18171.73 46.86 52697.53 88888.00 2007-01-11 18:43:36.403 011 18171.67 46.81 52697.57 88888.00 2007-01-11 18:43:36.903 011 18171.62 46.78 52697.65 88888.00 2007-01-11 18:43:37.403 011 18171.61 46.77 52697.68 88888.00 2007-01-11 18:43:37.903 011 18171.64 46.73 52697.68 88888.00 2007-01-11 18:43:38.403 011 18171.61 46.72 52697.77 88888.00 2007-01-11 18:43:38.903 011 18171.58 46.79 52697.72 88888.00 2007-01-11 18:43:39.403 011 18171.44 46.86 52697.57 88888.00 2007-01-11 18:43:39.903 011 18171.33 46.82 52697.52 88888.00 2007-01-11 18:43:40.403 011 18171.34 46.80 52697.47 88888.00 2007-01-11 18:43:40.903 011 18171.44 46.79 52697.50 88888.00 2007-01-11 18:43:41.403 011 18171.75 46.86 52697.61 88888.00 2007-01-11 18:43:41.903 011 18171.73 46.78 52697.74 88888.00 2007-01-11 18:43:42.403 011 18171.35 46.77 52697.62 88888.00 2007-01-11 18:43:42.903 011 18171.31 46.84 52697.57 88888.00 2007-01-11 18:43:43.403 011 18171.32 46.95 52697.47 88888.00 2007-01-11 18:43:43.903 011 18171.30 47.09 52697.48 88888.00 2007-01-11 18:43:44.403 011 18171.22 47.13 52697.44 88888.00 2007-01-11 18:43:44.903 011 18171.17 47.11 52697.32 88888.00 2007-01-11 18:43:45.403 011 18171.29 47.14 52697.29 88888.00 2007-01-11 18:43:45.903 011 18171.33 47.17 52697.31 88888.00 2007-01-11 18:43:46.403 011 18171.25 47.18 52697.33 88888.00 2007-01-11 18:43:46.903 011 18171.26 47.23 52697.44 88888.00 2007-01-11 18:43:47.403 011 18171.30 47.29 52697.53 88888.00 2007-01-11 18:43:47.903 011 18171.26 47.36 52697.48 88888.00 2007-01-11 18:43:48.403 011 18171.21 47.36 52697.40 88888.00 2007-01-11 18:43:48.903 011 18171.12 47.33 52697.42 88888.00 2007-01-11 18:43:49.403 011 18171.18 47.35 52697.40 88888.00 2007-01-11 18:43:49.903 011 18170.97 47.44 52697.37 88888.00 2007-01-11 18:43:50.403 011 18171.03 47.44 52697.27 88888.00 2007-01-11 18:43:50.903 011 18171.01 47.34 52697.20 88888.00 2007-01-11 18:43:51.403 011 18170.99 47.26 52697.15 88888.00 2007-01-11 18:43:51.903 011 18170.96 47.28 52697.08 88888.00 2007-01-11 18:43:52.403 011 18170.90 47.36 52697.09 88888.00 2007-01-11 18:43:52.903 011 18170.93 47.41 52697.19 88888.00 2007-01-11 18:43:53.403 011 18170.92 47.40 52697.08 88888.00 2007-01-11 18:43:53.903 011 18171.04 47.39 52697.10 88888.00 2007-01-11 18:43:54.403 011 18171.00 47.44 52697.24 88888.00 2007-01-11 18:43:54.903 011 18170.80 47.38 52697.21 88888.00 2007-01-11 18:43:55.403 011 18170.89 47.36 52697.18 88888.00 2007-01-11 18:43:55.903 011 18171.09 47.43 52697.19 88888.00 2007-01-11 18:43:56.403 011 18171.03 47.42 52697.15 88888.00 2007-01-11 18:43:56.903 011 18171.00 47.43 52697.27 88888.00 2007-01-11 18:43:57.403 011 18170.95 47.51 52697.21 88888.00 2007-01-11 18:43:57.903 011 18170.93 47.44 52697.06 88888.00 2007-01-11 18:43:58.403 011 18171.12 47.40 52696.84 88888.00 2007-01-11 18:43:58.903 011 18171.14 47.40 52696.92 88888.00 2007-01-11 18:43:59.403 011 18171.18 47.42 52696.90 88888.00 2007-01-11 18:43:59.903 011 18171.07 47.42 52696.85 88888.00 2007-01-11 18:44:00.403 011 18170.93 47.49 52696.92 88888.00 2007-01-11 18:44:00.903 011 18170.87 47.53 52696.97 88888.00 2007-01-11 18:44:01.403 011 18170.93 47.50 52696.92 88888.00 2007-01-11 18:44:01.903 011 18170.89 47.53 52696.83 88888.00 2007-01-11 18:44:02.403 011 18170.95 47.56 52696.91 88888.00 2007-01-11 18:44:02.903 011 18170.98 47.61 52696.96 88888.00 2007-01-11 18:44:03.403 011 18170.86 47.63 52696.87 88888.00 2007-01-11 18:44:03.903 011 18170.86 47.62 52696.81 88888.00 2007-01-11 18:44:04.403 011 18170.93 47.69 52696.75 88888.00 2007-01-11 18:44:04.903 011 18171.02 47.68 52696.73 88888.00 2007-01-11 18:44:05.403 011 18170.98 47.68 52696.75 88888.00 2007-01-11 18:44:05.903 011 18171.06 47.67 52696.83 88888.00 2007-01-11 18:44:06.403 011 18170.98 47.65 52696.80 88888.00 2007-01-11 18:44:06.903 011 18171.03 47.56 52696.92 88888.00 2007-01-11 18:44:07.403 011 18171.18 47.64 52696.94 88888.00 2007-01-11 18:44:07.903 011 18171.19 47.71 52696.87 88888.00 2007-01-11 18:44:08.403 011 18171.13 47.89 52696.90 88888.00 2007-01-11 18:44:08.903 011 18171.15 48.03 52696.84 88888.00 2007-01-11 18:44:09.403 011 18171.12 48.01 52696.81 88888.00 2007-01-11 18:44:09.903 011 18171.13 48.03 52696.89 88888.00 2007-01-11 18:44:10.403 011 18171.15 48.06 52696.96 88888.00 2007-01-11 18:44:10.903 011 18171.17 48.00 52696.85 88888.00 2007-01-11 18:44:11.403 011 18171.15 48.03 52696.81 88888.00 2007-01-11 18:44:11.903 011 18171.29 48.06 52696.76 88888.00 2007-01-11 18:44:12.403 011 18171.31 48.05 52696.67 88888.00 2007-01-11 18:44:12.903 011 18171.26 48.08 52696.61 88888.00 2007-01-11 18:44:13.403 011 18171.18 48.13 52696.57 88888.00 2007-01-11 18:44:13.903 011 18171.31 48.14 52696.68 88888.00 2007-01-11 18:44:14.403 011 18171.32 48.13 52696.66 88888.00 2007-01-11 18:44:14.903 011 18171.32 48.12 52696.70 88888.00 2007-01-11 18:44:15.403 011 18171.39 48.14 52696.78 88888.00 2007-01-11 18:44:15.903 011 18171.29 48.18 52696.91 88888.00 2007-01-11 18:44:16.403 011 18171.24 48.17 52696.81 88888.00 2007-01-11 18:44:16.903 011 18171.25 48.10 52696.81 88888.00 2007-01-11 18:44:17.403 011 18171.25 48.10 52696.76 88888.00 2007-01-11 18:44:17.903 011 18171.25 48.12 52696.61 88888.00 2007-01-11 18:44:18.403 011 18171.25 48.13 52696.68 88888.00 2007-01-11 18:44:18.903 011 18171.22 48.16 52696.62 88888.00 2007-01-11 18:44:19.400 011 18171.09 48.16 52696.55 88888.00 2007-01-11 18:44:19.900 011 18171.21 48.13 52696.58 88888.00 2007-01-11 18:44:20.400 011 18171.22 48.14 52696.61 88888.00 2007-01-11 18:44:20.900 011 18171.20 48.20 52696.55 88888.00 2007-01-11 18:44:21.400 011 18171.12 48.15 52696.50 88888.00 2007-01-11 18:44:21.900 011 18171.20 48.18 52696.48 88888.00 2007-01-11 18:44:22.400 011 18171.24 48.19 52696.51 88888.00 2007-01-11 18:44:22.900 011 18171.23 48.22 52696.52 88888.00 2007-01-11 18:44:23.400 011 18171.24 48.25 52696.38 88888.00 2007-01-11 18:44:23.900 011 18171.24 48.29 52696.31 88888.00 2007-01-11 18:44:24.400 011 18171.31 48.42 52696.28 88888.00 2007-01-11 18:44:24.900 011 18171.33 48.42 52696.16 88888.00 2007-01-11 18:44:25.400 011 18171.37 48.46 52696.17 88888.00 2007-01-11 18:44:25.900 011 18171.34 48.45 52696.20 88888.00 2007-01-11 18:44:26.400 011 18171.28 48.49 52696.12 88888.00 2007-01-11 18:44:26.900 011 18171.33 48.48 52696.16 88888.00 2007-01-11 18:44:27.400 011 18171.36 48.48 52696.20 88888.00 2007-01-11 18:44:27.900 011 18171.34 48.46 52696.22 88888.00 2007-01-11 18:44:28.400 011 18171.20 48.36 52696.15 88888.00 2007-01-11 18:44:28.900 011 18171.28 48.42 52696.12 88888.00 2007-01-11 18:44:29.400 011 18171.36 48.49 52696.15 88888.00 2007-01-11 18:44:29.900 011 18171.28 48.49 52696.29 88888.00 2007-01-11 18:44:30.400 011 18171.25 48.44 52696.23 88888.00 2007-01-11 18:44:30.900 011 18171.24 48.47 52696.22 88888.00 2007-01-11 18:44:31.400 011 18171.25 48.53 52696.23 88888.00 2007-01-11 18:44:31.900 011 18171.22 48.51 52696.17 88888.00 2007-01-11 18:44:32.400 011 18171.30 48.55 52696.22 88888.00 2007-01-11 18:44:32.900 011 18171.64 48.59 52696.24 88888.00 2007-01-11 18:44:33.400 011 18171.58 48.58 52696.20 88888.00 2007-01-11 18:44:33.900 011 18171.47 48.58 52696.16 88888.00 2007-01-11 18:44:34.400 011 18171.52 48.62 52696.15 88888.00 2007-01-11 18:44:34.900 011 18171.54 48.67 52696.14 88888.00 2007-01-11 18:44:35.400 011 18171.44 48.64 52696.31 88888.00 2007-01-11 18:44:35.900 011 18171.36 48.56 52696.22 88888.00 2007-01-11 18:44:36.400 011 18171.39 48.61 52696.22 88888.00 2007-01-11 18:44:36.900 011 18171.46 48.64 52696.17 88888.00 2007-01-11 18:44:37.400 011 18171.45 48.57 52696.13 88888.00 2007-01-11 18:44:37.900 011 18171.43 48.56 52696.15 88888.00 2007-01-11 18:44:38.400 011 18171.47 48.54 52696.12 88888.00 2007-01-11 18:44:38.900 011 18171.45 48.41 52696.17 88888.00 2007-01-11 18:44:39.400 011 18171.41 48.46 52696.17 88888.00 2007-01-11 18:44:39.900 011 18171.55 48.54 52696.24 88888.00 2007-01-11 18:44:40.400 011 18171.56 48.54 52696.33 88888.00 2007-01-11 18:44:40.900 011 18171.62 48.52 52696.26 88888.00 2007-01-11 18:44:41.400 011 18171.55 48.51 52696.32 88888.00 2007-01-11 18:44:41.900 011 18171.56 48.44 52696.48 88888.00 2007-01-11 18:44:42.400 011 18171.46 48.51 52696.51 88888.00 2007-01-11 18:44:42.900 011 18171.51 48.56 52696.52 88888.00 2007-01-11 18:44:43.400 011 18171.56 48.52 52696.44 88888.00 2007-01-11 18:44:43.900 011 18171.46 48.56 52696.40 88888.00 2007-01-11 18:44:44.400 011 18171.46 48.55 52696.44 88888.00 2007-01-11 18:44:44.900 011 18171.50 48.64 52696.43 88888.00 2007-01-11 18:44:45.400 011 18171.45 48.68 52696.46 88888.00 2007-01-11 18:44:45.900 011 18171.49 48.71 52696.44 88888.00 2007-01-11 18:44:46.400 011 18171.42 48.69 52696.51 88888.00 2007-01-11 18:44:46.900 011 18171.44 48.63 52696.43 88888.00 2007-01-11 18:44:47.400 011 18171.67 48.63 52696.40 88888.00 2007-01-11 18:44:47.900 011 18171.73 48.68 52696.37 88888.00 2007-01-11 18:44:48.400 011 18171.73 48.79 52696.43 88888.00 2007-01-11 18:44:48.900 011 18171.69 48.79 52696.45 88888.00 2007-01-11 18:44:49.400 011 18171.71 48.78 52696.49 88888.00 2007-01-11 18:44:49.900 011 18171.75 48.88 52696.51 88888.00 2007-01-11 18:44:50.400 011 18171.82 48.88 52696.56 88888.00 2007-01-11 18:44:50.900 011 18171.83 48.80 52696.49 88888.00 2007-01-11 18:44:51.400 011 18171.82 48.77 52696.50 88888.00 2007-01-11 18:44:51.900 011 18171.88 48.76 52696.52 88888.00 2007-01-11 18:44:52.400 011 18171.88 48.76 52696.59 88888.00 2007-01-11 18:44:52.900 011 18171.75 48.73 52696.62 88888.00 2007-01-11 18:44:53.400 011 18171.72 48.79 52696.67 88888.00 2007-01-11 18:44:53.900 011 18171.76 48.91 52696.58 88888.00 2007-01-11 18:44:54.400 011 18171.78 48.88 52696.60 88888.00 2007-01-11 18:44:54.900 011 18171.71 48.91 52696.76 88888.00 2007-01-11 18:44:55.400 011 18171.69 48.95 52696.71 88888.00 2007-01-11 18:44:55.900 011 18171.73 49.01 52696.69 88888.00 2007-01-11 18:44:56.400 011 18171.67 49.02 52696.52 88888.00 2007-01-11 18:44:56.900 011 18171.64 49.02 52696.48 88888.00 2007-01-11 18:44:57.400 011 18171.54 49.01 52696.41 88888.00 2007-01-11 18:44:57.900 011 18171.41 49.03 52696.49 88888.00 2007-01-11 18:44:58.400 011 18171.36 48.95 52696.66 88888.00 2007-01-11 18:44:58.900 011 18171.42 48.85 52696.71 88888.00 2007-01-11 18:44:59.400 011 18171.41 48.84 52696.80 88888.00 2007-01-11 18:44:59.900 011 18171.31 48.89 52696.87 88888.00 2007-01-11 18:45:00.400 011 18171.28 48.94 52696.82 88888.00 2007-01-11 18:45:00.900 011 18171.34 48.89 52696.79 88888.00 2007-01-11 18:45:01.400 011 18171.67 48.83 52696.85 88888.00 2007-01-11 18:45:01.900 011 18171.71 48.92 52696.83 88888.00 2007-01-11 18:45:02.400 011 18171.25 48.86 52696.75 88888.00 2007-01-11 18:45:02.900 011 18171.10 48.84 52696.74 88888.00 2007-01-11 18:45:03.400 011 18171.24 48.81 52696.70 88888.00 2007-01-11 18:45:03.900 011 18171.18 48.85 52696.68 88888.00 2007-01-11 18:45:04.400 011 18171.21 48.85 52696.71 88888.00 2007-01-11 18:45:04.900 011 18171.19 48.84 52696.72 88888.00 2007-01-11 18:45:05.400 011 18171.22 48.81 52696.82 88888.00 2007-01-11 18:45:05.900 011 18171.24 48.88 52696.74 88888.00 2007-01-11 18:45:06.400 011 18171.13 48.90 52696.76 88888.00 2007-01-11 18:45:06.900 011 18171.12 48.90 52696.72 88888.00 2007-01-11 18:45:07.400 011 18171.18 48.79 52696.68 88888.00 2007-01-11 18:45:07.900 011 18171.22 48.85 52696.61 88888.00 2007-01-11 18:45:08.400 011 18171.28 48.92 52696.51 88888.00 2007-01-11 18:45:08.900 011 18171.23 48.91 52696.63 88888.00 2007-01-11 18:45:09.400 011 18171.23 48.97 52696.68 88888.00 2007-01-11 18:45:09.900 011 18171.18 48.94 52696.60 88888.00 2007-01-11 18:45:10.400 011 18171.12 48.97 52696.69 88888.00 2007-01-11 18:45:10.900 011 18171.21 48.98 52696.67 88888.00 2007-01-11 18:45:11.400 011 18171.25 48.95 52696.67 88888.00 2007-01-11 18:45:11.900 011 18171.29 48.99 52696.75 88888.00 2007-01-11 18:45:12.400 011 18171.35 48.95 52696.73 88888.00 2007-01-11 18:45:12.900 011 18171.36 48.94 52696.70 88888.00 2007-01-11 18:45:13.400 011 18171.37 48.94 52696.64 88888.00 2007-01-11 18:45:13.900 011 18171.35 49.02 52696.66 88888.00 2007-01-11 18:45:14.400 011 18171.36 49.16 52696.80 88888.00 2007-01-11 18:45:14.900 011 18171.35 49.13 52696.78 88888.00 2007-01-11 18:45:15.400 011 18171.55 49.15 52696.72 88888.00 2007-01-11 18:45:15.900 011 18171.72 49.20 52696.76 88888.00 2007-01-11 18:45:16.400 011 18171.73 49.13 52696.86 88888.00 2007-01-11 18:45:16.900 011 18171.57 49.12 52696.95 88888.00 2007-01-11 18:45:17.400 011 18171.61 49.13 52697.10 88888.00 2007-01-11 18:45:17.900 011 18171.53 49.14 52697.02 88888.00 2007-01-11 18:45:18.400 011 18171.46 49.12 52696.84 88888.00 2007-01-11 18:45:18.900 011 18171.52 49.08 52696.84 88888.00 2007-01-11 18:45:19.400 011 18171.49 49.11 52696.83 88888.00 2007-01-11 18:45:19.900 011 18171.44 49.08 52696.95 88888.00 2007-01-11 18:45:20.400 011 18171.55 49.08 52696.99 88888.00 2007-01-11 18:45:20.900 011 18171.63 49.12 52696.93 88888.00 2007-01-11 18:45:21.400 011 18171.54 49.11 52696.97 88888.00 2007-01-11 18:45:21.900 011 18171.40 49.10 52697.01 88888.00 2007-01-11 18:45:22.400 011 18171.45 49.08 52696.98 88888.00 2007-01-11 18:45:22.900 011 18171.54 48.97 52696.94 88888.00 2007-01-11 18:45:23.400 011 18171.55 48.83 52697.05 88888.00 2007-01-11 18:45:23.900 011 18171.50 48.86 52697.01 88888.00 2007-01-11 18:45:24.400 011 18171.34 49.00 52696.86 88888.00 2007-01-11 18:45:24.900 011 18171.25 48.97 52696.85 88888.00 2007-01-11 18:45:25.400 011 18171.31 48.87 52696.83 88888.00 2007-01-11 18:45:25.900 011 18171.34 48.82 52696.82 88888.00 2007-01-11 18:45:26.400 011 18171.41 48.77 52696.82 88888.00 2007-01-11 18:45:26.900 011 18171.40 48.88 52696.86 88888.00 2007-01-11 18:45:27.400 011 18171.25 48.87 52696.86 88888.00 2007-01-11 18:45:27.900 011 18171.33 48.87 52696.94 88888.00 2007-01-11 18:45:28.400 011 18171.43 48.89 52696.87 88888.00 2007-01-11 18:45:28.900 011 18171.36 48.96 52696.83 88888.00 2007-01-11 18:45:29.400 011 18171.28 49.01 52696.95 88888.00 2007-01-11 18:45:29.900 011 18171.29 49.03 52696.92 88888.00 2007-01-11 18:45:30.400 011 18171.28 49.08 52696.86 88888.00 2007-01-11 18:45:30.900 011 18171.29 49.08 52696.94 88888.00 2007-01-11 18:45:31.400 011 18171.31 48.92 52697.04 88888.00 2007-01-11 18:45:31.900 011 18171.22 48.85 52697.01 88888.00 2007-01-11 18:45:32.400 011 18171.18 48.89 52697.02 88888.00 2007-01-11 18:45:32.900 011 18171.25 48.97 52696.97 88888.00 2007-01-11 18:45:33.400 011 18171.22 49.00 52696.90 88888.00 2007-01-11 18:45:33.900 011 18171.20 49.01 52696.85 88888.00 2007-01-11 18:45:34.400 011 18171.19 49.05 52696.90 88888.00 2007-01-11 18:45:34.900 011 18171.15 49.10 52696.83 88888.00 2007-01-11 18:45:35.400 011 18171.07 49.12 52696.84 88888.00 2007-01-11 18:45:35.900 011 18171.06 49.12 52696.95 88888.00 2007-01-11 18:45:36.400 011 18171.14 49.08 52696.90 88888.00 2007-01-11 18:45:36.900 011 18170.99 48.97 52696.92 88888.00 2007-01-11 18:45:37.400 011 18170.95 48.89 52696.86 88888.00 2007-01-11 18:45:37.900 011 18171.08 48.94 52696.91 88888.00 2007-01-11 18:45:38.400 011 18171.02 48.99 52696.94 88888.00 2007-01-11 18:45:38.900 011 18170.95 48.94 52696.99 88888.00 2007-01-11 18:45:39.400 011 18170.99 48.87 52696.92 88888.00 2007-01-11 18:45:39.900 011 18170.85 48.84 52696.79 88888.00 2007-01-11 18:45:40.400 011 18170.93 48.82 52696.87 88888.00 2007-01-11 18:45:40.900 011 18170.97 48.78 52697.02 88888.00 2007-01-11 18:45:41.400 011 18170.82 48.82 52697.01 88888.00 2007-01-11 18:45:41.900 011 18170.85 48.82 52697.01 88888.00 2007-01-11 18:45:42.400 011 18170.87 48.77 52697.09 88888.00 2007-01-11 18:45:42.900 011 18170.88 48.85 52696.97 88888.00 2007-01-11 18:45:43.400 011 18170.77 48.86 52696.91 88888.00 2007-01-11 18:45:43.900 011 18170.84 48.82 52697.03 88888.00 2007-01-11 18:45:44.400 011 18170.86 48.79 52697.08 88888.00 2007-01-11 18:45:44.900 011 18170.88 48.69 52697.16 88888.00 2007-01-11 18:45:45.400 011 18170.79 48.78 52697.19 88888.00 2007-01-11 18:45:45.900 011 18170.69 48.90 52697.15 88888.00 2007-01-11 18:45:46.400 011 18170.69 48.80 52697.06 88888.00 2007-01-11 18:45:46.900 011 18170.71 48.82 52697.05 88888.00 2007-01-11 18:45:47.400 011 18170.78 48.85 52697.06 88888.00 2007-01-11 18:45:47.900 011 18170.76 48.88 52697.01 88888.00 2007-01-11 18:45:48.400 011 18170.68 48.88 52696.97 88888.00 2007-01-11 18:45:48.900 011 18170.64 48.84 52697.07 88888.00 2007-01-11 18:45:49.400 011 18170.65 48.89 52697.08 88888.00 2007-01-11 18:45:49.900 011 18170.73 48.89 52697.14 88888.00 2007-01-11 18:45:50.400 011 18170.75 48.87 52697.14 88888.00 2007-01-11 18:45:50.900 011 18170.80 48.94 52697.17 88888.00 2007-01-11 18:45:51.400 011 18170.78 48.96 52697.13 88888.00 2007-01-11 18:45:51.900 011 18170.69 49.01 52697.16 88888.00 2007-01-11 18:45:52.400 011 18170.76 49.07 52697.12 88888.00 2007-01-11 18:45:52.900 011 18170.77 49.13 52697.15 88888.00 2007-01-11 18:45:53.400 011 18170.77 49.16 52697.12 88888.00 2007-01-11 18:45:53.900 011 18170.76 49.20 52697.07 88888.00 2007-01-11 18:45:54.400 011 18170.77 49.14 52697.09 88888.00 2007-01-11 18:45:54.900 011 18170.67 49.13 52697.01 88888.00 2007-01-11 18:45:55.400 011 18170.65 49.17 52697.02 88888.00 2007-01-11 18:45:55.900 011 18170.59 49.17 52697.09 88888.00 2007-01-11 18:45:56.400 011 18170.68 49.17 52697.02 88888.00 2007-01-11 18:45:56.900 011 18170.69 49.22 52696.96 88888.00 2007-01-11 18:45:57.400 011 18170.57 49.33 52696.99 88888.00 2007-01-11 18:45:57.900 011 18170.50 49.34 52697.02 88888.00 2007-01-11 18:45:58.400 011 18170.54 49.33 52696.98 88888.00 2007-01-11 18:45:58.900 011 18170.45 49.33 52696.84 88888.00 2007-01-11 18:45:59.400 011 18170.42 49.26 52696.80 88888.00 2007-01-11 18:45:59.900 011 18170.53 49.31 52696.92 88888.00 2007-01-11 18:46:00.400 011 18170.54 49.25 52696.94 88888.00 2007-01-11 18:46:00.900 011 18170.49 49.19 52696.92 88888.00 2007-01-11 18:46:01.400 011 18170.64 49.16 52696.94 88888.00 2007-01-11 18:46:01.900 011 18170.71 49.19 52696.85 88888.00 2007-01-11 18:46:02.400 011 18170.65 49.29 52696.89 88888.00 2007-01-11 18:46:02.900 011 18170.56 49.21 52696.82 88888.00 2007-01-11 18:46:03.400 011 18170.52 49.20 52696.84 88888.00 2007-01-11 18:46:03.900 011 18170.46 49.21 52696.95 88888.00 2007-01-11 18:46:04.400 011 18170.44 49.19 52697.01 88888.00 2007-01-11 18:46:04.900 011 18170.42 49.11 52696.98 88888.00 2007-01-11 18:46:05.400 011 18170.39 49.12 52696.95 88888.00 2007-01-11 18:46:05.900 011 18170.53 49.12 52696.94 88888.00 2007-01-11 18:46:06.400 011 18170.54 49.19 52696.76 88888.00 2007-01-11 18:46:06.900 011 18170.44 49.21 52696.51 88888.00 2007-01-11 18:46:07.400 011 18170.41 49.19 52696.45 88888.00 2007-01-11 18:46:07.900 011 18170.44 49.17 52696.45 88888.00 2007-01-11 18:46:08.400 011 18170.60 49.24 52696.64 88888.00 2007-01-11 18:46:08.900 011 18170.68 49.23 52696.68 88888.00 2007-01-11 18:46:09.400 011 18170.54 49.25 52696.81 88888.00 2007-01-11 18:46:09.900 011 18170.52 49.25 52696.83 88888.00 2007-01-11 18:46:10.400 011 18170.45 49.16 52696.82 88888.00 2007-01-11 18:46:10.900 011 18170.36 49.17 52696.74 88888.00 2007-01-11 18:46:11.400 011 18170.48 49.23 52696.63 88888.00 2007-01-11 18:46:11.900 011 18170.45 49.29 52696.75 88888.00 2007-01-11 18:46:12.400 011 18170.33 49.38 52696.89 88888.00 2007-01-11 18:46:12.900 011 18170.28 49.42 52696.92 88888.00 2007-01-11 18:46:13.400 011 18170.26 49.47 52696.87 88888.00 2007-01-11 18:46:13.900 011 18170.31 49.44 52696.83 88888.00 2007-01-11 18:46:14.400 011 18170.37 49.42 52696.68 88888.00 2007-01-11 18:46:14.900 011 18170.32 49.44 52696.57 88888.00 2007-01-11 18:46:15.400 011 18170.44 49.45 52696.51 88888.00 2007-01-11 18:46:15.900 011 18170.46 49.35 52696.63 88888.00 2007-01-11 18:46:16.400 011 18170.45 49.39 52696.78 88888.00 2007-01-11 18:46:16.900 011 18170.46 49.41 52696.68 88888.00 2007-01-11 18:46:17.400 011 18170.44 49.37 52696.70 88888.00 2007-01-11 18:46:17.900 011 18170.32 49.37 52696.72 88888.00 2007-01-11 18:46:18.400 011 18170.27 49.36 52696.71 88888.00 2007-01-11 18:46:18.900 011 18170.31 49.39 52696.74 88888.00 2007-01-11 18:46:19.400 011 18170.26 49.41 52696.75 88888.00 2007-01-11 18:46:19.900 011 18170.27 49.40 52696.76 88888.00 2007-01-11 18:46:20.400 011 18170.24 49.40 52696.76 88888.00 2007-01-11 18:46:20.900 011 18170.22 49.28 52696.86 88888.00 2007-01-11 18:46:21.400 011 18170.25 49.33 52696.89 88888.00 2007-01-11 18:46:21.900 011 18170.11 49.29 52696.86 88888.00 2007-01-11 18:46:22.400 011 18170.14 49.18 52696.78 88888.00 2007-01-11 18:46:22.900 011 18170.24 49.18 52696.76 88888.00 2007-01-11 18:46:23.400 011 18170.17 49.14 52696.71 88888.00 2007-01-11 18:46:23.900 011 18170.35 49.14 52696.66 88888.00 2007-01-11 18:46:24.400 011 18170.26 49.16 52696.68 88888.00 2007-01-11 18:46:24.900 011 18170.10 49.12 52696.69 88888.00 2007-01-11 18:46:25.400 011 18170.09 49.07 52696.73 88888.00 2007-01-11 18:46:25.900 011 18170.12 49.01 52696.69 88888.00 2007-01-11 18:46:26.400 011 18170.06 48.96 52696.54 88888.00 2007-01-11 18:46:26.900 011 18170.22 48.91 52696.52 88888.00 2007-01-11 18:46:27.400 011 18170.13 48.86 52696.54 88888.00 2007-01-11 18:46:27.900 011 18170.05 48.80 52696.44 88888.00 2007-01-11 18:46:28.400 011 18170.08 48.81 52696.41 88888.00 2007-01-11 18:46:28.900 011 18170.20 48.85 52696.50 88888.00 2007-01-11 18:46:29.400 011 18170.23 48.80 52696.48 88888.00 2007-01-11 18:46:29.900 011 18170.17 48.73 52696.58 88888.00 2007-01-11 18:46:30.400 011 18170.27 48.78 52696.67 88888.00 2007-01-11 18:46:30.900 011 18170.30 48.78 52696.63 88888.00 2007-01-11 18:46:31.400 011 18170.31 48.79 52696.57 88888.00 2007-01-11 18:46:31.900 011 18170.26 48.75 52696.54 88888.00 2007-01-11 18:46:32.400 011 18170.20 48.66 52696.52 88888.00 2007-01-11 18:46:32.900 011 18170.12 48.68 52696.56 88888.00 2007-01-11 18:46:33.400 011 18170.24 48.79 52696.57 88888.00 2007-01-11 18:46:33.900 011 18170.26 48.86 52696.51 88888.00 2007-01-11 18:46:34.400 011 18170.27 48.89 52696.48 88888.00 2007-01-11 18:46:34.900 011 18170.28 48.87 52696.28 88888.00 2007-01-11 18:46:35.400 011 18170.42 48.88 52696.18 88888.00 2007-01-11 18:46:35.900 011 18170.34 48.91 52696.22 88888.00 2007-01-11 18:46:36.400 011 18170.23 48.95 52696.26 88888.00 2007-01-11 18:46:36.900 011 18170.35 48.96 52696.37 88888.00 2007-01-11 18:46:37.400 011 18170.35 48.97 52696.38 88888.00 2007-01-11 18:46:37.900 011 18170.31 49.07 52696.41 88888.00 2007-01-11 18:46:38.400 011 18170.35 49.21 52696.48 88888.00 2007-01-11 18:46:38.900 011 18170.41 49.26 52696.44 88888.00 2007-01-11 18:46:39.400 011 18170.41 49.24 52696.40 88888.00 2007-01-11 18:46:39.900 011 18170.35 49.23 52696.36 88888.00 2007-01-11 18:46:40.400 011 18170.28 49.30 52696.33 88888.00 2007-01-11 18:46:40.900 011 18170.28 49.42 52696.40 88888.00 2007-01-11 18:46:41.400 011 18170.35 49.51 52696.38 88888.00 2007-01-11 18:46:41.900 011 18170.33 49.57 52696.51 88888.00 2007-01-11 18:46:42.400 011 18170.33 49.52 52696.56 88888.00 2007-01-11 18:46:42.900 011 18170.26 49.63 52696.58 88888.00 2007-01-11 18:46:43.400 011 18170.12 49.69 52696.79 88888.00 2007-01-11 18:46:43.900 011 18169.97 49.71 52696.67 88888.00 2007-01-11 18:46:44.400 011 18170.01 49.65 52696.70 88888.00 2007-01-11 18:46:44.900 011 18169.91 49.61 52696.68 88888.00 2007-01-11 18:46:45.400 011 18169.84 49.67 52696.55 88888.00 2007-01-11 18:46:45.900 011 18169.78 49.70 52696.59 88888.00 2007-01-11 18:46:46.400 011 18169.93 49.68 52696.54 88888.00 2007-01-11 18:46:46.900 011 18169.95 49.70 52696.56 88888.00 2007-01-11 18:46:47.400 011 18169.91 49.75 52696.51 88888.00 2007-01-11 18:46:47.900 011 18169.87 49.71 52696.57 88888.00 2007-01-11 18:46:48.400 011 18169.79 49.67 52696.69 88888.00 2007-01-11 18:46:48.900 011 18169.77 49.68 52696.74 88888.00 2007-01-11 18:46:49.400 011 18169.81 49.73 52696.72 88888.00 2007-01-11 18:46:49.900 011 18169.91 49.75 52696.83 88888.00 2007-01-11 18:46:50.400 011 18169.85 49.70 52696.68 88888.00 2007-01-11 18:46:50.900 011 18169.91 49.62 52696.49 88888.00 2007-01-11 18:46:51.400 011 18169.95 49.59 52696.52 88888.00 2007-01-11 18:46:51.900 011 18169.85 49.66 52696.60 88888.00 2007-01-11 18:46:52.400 011 18169.95 49.61 52696.60 88888.00 2007-01-11 18:46:52.900 011 18169.90 49.55 52696.63 88888.00 2007-01-11 18:46:53.400 011 18169.89 49.49 52696.74 88888.00 2007-01-11 18:46:53.900 011 18169.93 49.37 52696.72 88888.00 2007-01-11 18:46:54.400 011 18169.87 49.42 52696.62 88888.00 2007-01-11 18:46:54.900 011 18169.90 49.41 52696.56 88888.00 2007-01-11 18:46:55.400 011 18169.83 49.38 52696.52 88888.00 2007-01-11 18:46:55.900 011 18169.81 49.41 52696.43 88888.00 2007-01-11 18:46:56.400 011 18169.77 49.38 52696.48 88888.00 2007-01-11 18:46:56.900 011 18169.72 49.34 52696.49 88888.00 2007-01-11 18:46:57.400 011 18169.73 49.35 52696.51 88888.00 2007-01-11 18:46:57.900 011 18169.82 49.32 52696.52 88888.00 2007-01-11 18:46:58.400 011 18169.80 49.32 52696.35 88888.00 2007-01-11 18:46:58.900 011 18169.88 49.32 52696.27 88888.00 2007-01-11 18:46:59.400 011 18169.88 49.24 52696.31 88888.00 2007-01-11 18:46:59.900 011 18169.91 49.29 52696.33 88888.00 2007-01-11 18:47:00.400 011 18170.02 49.23 52696.34 88888.00 2007-01-11 18:47:00.900 011 18169.99 49.16 52696.47 88888.00 2007-01-11 18:47:01.400 011 18169.91 49.14 52696.38 88888.00 2007-01-11 18:47:01.900 011 18169.94 49.19 52696.37 88888.00 2007-01-11 18:47:02.400 011 18170.09 49.20 52696.43 88888.00 2007-01-11 18:47:02.900 011 18170.13 49.19 52696.47 88888.00 2007-01-11 18:47:03.400 011 18170.15 49.17 52696.45 88888.00 2007-01-11 18:47:03.900 011 18170.19 49.23 52696.44 88888.00 2007-01-11 18:47:04.400 011 18170.20 49.34 52696.49 88888.00 2007-01-11 18:47:04.900 011 18170.14 49.42 52696.36 88888.00 2007-01-11 18:47:05.400 011 18170.13 49.42 52696.31 88888.00 2007-01-11 18:47:05.900 011 18170.17 49.40 52696.38 88888.00 2007-01-11 18:47:06.400 011 18170.32 49.48 52696.36 88888.00 2007-01-11 18:47:06.900 011 18170.45 49.48 52696.26 88888.00 2007-01-11 18:47:07.400 011 18170.44 49.46 52696.27 88888.00 2007-01-11 18:47:07.900 011 18170.43 49.49 52696.37 88888.00 2007-01-11 18:47:08.400 011 18170.52 49.46 52696.40 88888.00 2007-01-11 18:47:08.900 011 18170.44 49.47 52696.36 88888.00 2007-01-11 18:47:09.400 011 18170.42 49.58 52696.40 88888.00 2007-01-11 18:47:09.900 011 18170.30 49.67 52696.32 88888.00 2007-01-11 18:47:10.400 011 18170.33 49.65 52696.28 88888.00 2007-01-11 18:47:10.900 011 18170.44 49.64 52696.29 88888.00 2007-01-11 18:47:11.400 011 18170.53 49.68 52696.25 88888.00 2007-01-11 18:47:11.900 011 18170.71 49.70 52696.22 88888.00 2007-01-11 18:47:12.400 011 18170.89 49.77 52696.28 88888.00 2007-01-11 18:47:12.900 011 18170.71 49.79 52696.31 88888.00 2007-01-11 18:47:13.400 011 18170.55 49.83 52696.33 88888.00 2007-01-11 18:47:13.900 011 18170.64 49.88 52696.40 88888.00 2007-01-11 18:47:14.400 011 18170.77 49.95 52696.43 88888.00 2007-01-11 18:47:14.900 011 18170.78 50.04 52696.34 88888.00 2007-01-11 18:47:15.400 011 18170.90 50.08 52696.47 88888.00 2007-01-11 18:47:15.900 011 18170.82 50.11 52696.61 88888.00 2007-01-11 18:47:16.400 011 18170.79 50.12 52696.63 88888.00 2007-01-11 18:47:16.900 011 18170.86 50.10 52696.64 88888.00 2007-01-11 18:47:17.400 011 18170.86 50.04 52696.62 88888.00 2007-01-11 18:47:17.900 011 18170.97 50.06 52696.58 88888.00 2007-01-11 18:47:18.400 011 18171.06 50.15 52696.48 88888.00 2007-01-11 18:47:18.900 011 18171.03 50.11 52696.45 88888.00 2007-01-11 18:47:19.400 011 18171.03 50.09 52696.44 88888.00 2007-01-11 18:47:19.900 011 18170.98 50.10 52696.39 88888.00 2007-01-11 18:47:20.400 011 18171.06 50.08 52696.31 88888.00 2007-01-11 18:47:20.900 011 18171.21 50.10 52696.43 88888.00 2007-01-11 18:47:21.400 011 18171.17 50.12 52696.44 88888.00 2007-01-11 18:47:21.900 011 18171.24 50.12 52696.44 88888.00 2007-01-11 18:47:22.400 011 18171.31 50.03 52696.43 88888.00 2007-01-11 18:47:22.900 011 18171.18 49.99 52696.51 88888.00 2007-01-11 18:47:23.400 011 18171.18 49.95 52696.57 88888.00 2007-01-11 18:47:23.900 011 18171.22 49.96 52696.62 88888.00 2007-01-11 18:47:24.400 011 18171.28 50.00 52696.69 88888.00 2007-01-11 18:47:24.900 011 18171.43 49.95 52696.69 88888.00 2007-01-11 18:47:25.400 011 18171.42 49.80 52696.75 88888.00 2007-01-11 18:47:25.900 011 18171.35 49.76 52696.68 88888.00 2007-01-11 18:47:26.400 011 18171.32 49.64 52696.60 88888.00 2007-01-11 18:47:26.900 011 18171.32 49.46 52696.51 88888.00 2007-01-11 18:47:27.400 011 18171.31 49.51 52696.58 88888.00 2007-01-11 18:47:27.900 011 18171.26 49.50 52696.57 88888.00 2007-01-11 18:47:28.400 011 18171.22 49.43 52696.71 88888.00 2007-01-11 18:47:28.900 011 18171.19 49.36 52696.72 88888.00 2007-01-11 18:47:29.400 011 18171.21 49.32 52696.68 88888.00 2007-01-11 18:47:29.900 011 18171.31 49.25 52696.74 88888.00 2007-01-11 18:47:30.400 011 18171.45 49.18 52696.78 88888.00 2007-01-11 18:47:30.900 011 18171.47 49.19 52696.70 88888.00 2007-01-11 18:47:31.400 011 18171.43 49.13 52696.73 88888.00 2007-01-11 18:47:31.900 011 18171.40 49.09 52696.78 88888.00 2007-01-11 18:47:32.400 011 18171.47 49.03 52696.66 88888.00 2007-01-11 18:47:32.900 011 18171.49 49.00 52696.60 88888.00 2007-01-11 18:47:33.400 011 18171.52 48.84 52696.70 88888.00 2007-01-11 18:47:33.900 011 18171.51 48.84 52696.68 88888.00 2007-01-11 18:47:34.400 011 18171.53 48.81 52696.64 88888.00 2007-01-11 18:47:34.900 011 18171.53 48.81 52696.56 88888.00 2007-01-11 18:47:35.400 011 18171.60 48.81 52696.52 88888.00 2007-01-11 18:47:35.900 011 18171.68 48.73 52696.59 88888.00 2007-01-11 18:47:36.400 011 18171.77 48.72 52696.50 88888.00 2007-01-11 18:47:36.900 011 18171.82 48.73 52696.47 88888.00 2007-01-11 18:47:37.400 011 18171.85 48.82 52696.52 88888.00 2007-01-11 18:47:37.900 011 18171.88 48.81 52696.44 88888.00 2007-01-11 18:47:38.400 011 18171.94 48.77 52696.37 88888.00 2007-01-11 18:47:38.900 011 18171.98 48.83 52696.39 88888.00 2007-01-11 18:47:39.400 011 18171.95 48.84 52696.43 88888.00 2007-01-11 18:47:39.900 011 18171.88 48.88 52696.44 88888.00 2007-01-11 18:47:40.400 011 18171.94 48.88 52696.36 88888.00 2007-01-11 18:47:40.900 011 18172.07 48.98 52696.45 88888.00 2007-01-11 18:47:41.400 011 18172.09 49.05 52696.43 88888.00 2007-01-11 18:47:41.900 011 18172.19 48.92 52696.32 88888.00 2007-01-11 18:47:42.400 011 18172.17 48.94 52696.33 88888.00 2007-01-11 18:47:42.900 011 18172.11 49.02 52696.40 88888.00 2007-01-11 18:47:43.400 011 18172.20 49.07 52696.46 88888.00 2007-01-11 18:47:43.900 011 18172.26 49.10 52696.40 88888.00 2007-01-11 18:47:44.400 011 18172.22 49.17 52696.36 88888.00 2007-01-11 18:47:44.900 011 18172.34 49.29 52696.39 88888.00 2007-01-11 18:47:45.400 011 18172.31 49.36 52696.46 88888.00 2007-01-11 18:47:45.900 011 18172.36 49.41 52696.54 88888.00 2007-01-11 18:47:46.400 011 18172.54 49.47 52696.57 88888.00 2007-01-11 18:47:46.900 011 18172.63 49.42 52696.51 88888.00 2007-01-11 18:47:47.400 011 18172.60 49.37 52696.44 88888.00 2007-01-11 18:47:47.900 011 18172.49 49.34 52696.45 88888.00 2007-01-11 18:47:48.400 011 18172.54 49.40 52696.52 88888.00 2007-01-11 18:47:48.900 011 18172.48 49.47 52696.59 88888.00 2007-01-11 18:47:49.400 011 18172.48 49.41 52696.70 88888.00 2007-01-11 18:47:49.900 011 18172.51 49.47 52696.74 88888.00 2007-01-11 18:47:50.400 011 18172.36 49.47 52696.79 88888.00 2007-01-11 18:47:50.900 011 18172.31 49.50 52696.83 88888.00 2007-01-11 18:47:51.400 011 18172.36 49.50 52696.81 88888.00 2007-01-11 18:47:51.900 011 18172.32 49.49 52696.81 88888.00 2007-01-11 18:47:52.400 011 18172.40 49.42 52696.82 88888.00 2007-01-11 18:47:52.900 011 18172.51 49.42 52696.78 88888.00 2007-01-11 18:47:53.400 011 18172.49 49.42 52696.82 88888.00 2007-01-11 18:47:53.900 011 18172.49 49.34 52696.81 88888.00 2007-01-11 18:47:54.400 011 18172.62 49.31 52696.78 88888.00 2007-01-11 18:47:54.900 011 18172.70 49.32 52696.82 88888.00 2007-01-11 18:47:55.400 011 18172.81 49.34 52696.84 88888.00 2007-01-11 18:47:55.900 011 18172.77 49.30 52696.91 88888.00 2007-01-11 18:47:56.400 011 18172.82 49.23 52696.95 88888.00 2007-01-11 18:47:56.900 011 18172.78 49.25 52696.99 88888.00 2007-01-11 18:47:57.400 011 18172.76 49.15 52697.03 88888.00 2007-01-11 18:47:57.900 011 18172.91 49.09 52696.92 88888.00 2007-01-11 18:47:58.400 011 18172.81 49.14 52696.91 88888.00 2007-01-11 18:47:58.900 011 18172.88 49.13 52696.86 88888.00 2007-01-11 18:47:59.400 011 18172.82 49.03 52696.85 88888.00 2007-01-11 18:47:59.900 011 18172.82 49.05 52696.94 88888.00 2007-01-11 18:48:00.400 011 18172.94 49.03 52696.98 88888.00 2007-01-11 18:48:00.900 011 18173.03 49.00 52697.01 88888.00 2007-01-11 18:48:01.400 011 18172.99 49.00 52697.16 88888.00 2007-01-11 18:48:01.900 011 18172.96 49.01 52697.16 88888.00 2007-01-11 18:48:02.400 011 18173.04 48.97 52697.07 88888.00 2007-01-11 18:48:02.900 011 18173.10 48.96 52697.07 88888.00 2007-01-11 18:48:03.400 011 18173.15 48.98 52697.09 88888.00 2007-01-11 18:48:03.900 011 18173.17 48.92 52697.13 88888.00 2007-01-11 18:48:04.400 011 18173.12 48.92 52697.09 88888.00 2007-01-11 18:48:04.900 011 18173.14 48.85 52697.08 88888.00 2007-01-11 18:48:05.400 011 18173.17 48.80 52697.12 88888.00 2007-01-11 18:48:05.900 011 18173.19 48.79 52697.14 88888.00 2007-01-11 18:48:06.400 011 18173.19 48.78 52697.19 88888.00 2007-01-11 18:48:06.900 011 18173.13 48.72 52697.16 88888.00 2007-01-11 18:48:07.400 011 18173.15 48.80 52697.34 88888.00 2007-01-11 18:48:07.900 011 18173.25 48.76 52697.40 88888.00 2007-01-11 18:48:08.400 011 18173.30 48.78 52697.34 88888.00 2007-01-11 18:48:08.900 011 18173.20 48.80 52697.31 88888.00 2007-01-11 18:48:09.400 011 18173.15 48.76 52697.30 88888.00 2007-01-11 18:48:09.900 011 18173.21 48.73 52697.27 88888.00 2007-01-11 18:48:10.400 011 18173.18 48.72 52697.21 88888.00 2007-01-11 18:48:10.900 011 18173.29 48.73 52697.15 88888.00 2007-01-11 18:48:11.400 011 18173.25 48.66 52697.10 88888.00 2007-01-11 18:48:11.900 011 18173.28 48.28 52697.03 88888.00 2007-01-11 18:48:12.400 011 18173.47 48.03 52696.95 88888.00 2007-01-11 18:48:12.900 011 18173.46 48.17 52697.01 88888.00 2007-01-11 18:48:13.400 011 18173.41 48.30 52697.13 88888.00 2007-01-11 18:48:13.900 011 18173.43 48.36 52697.14 88888.00 2007-01-11 18:48:14.400 011 18173.51 48.32 52697.15 88888.00 2007-01-11 18:48:14.900 011 18173.47 48.23 52697.16 88888.00 2007-01-11 18:48:15.400 011 18173.38 48.25 52697.20 88888.00 2007-01-11 18:48:15.900 011 18173.36 48.38 52697.30 88888.00 2007-01-11 18:48:16.400 011 18173.35 48.35 52697.51 88888.00 2007-01-11 18:48:16.900 011 18173.37 48.34 52697.39 88888.00 2007-01-11 18:48:17.400 011 18173.42 48.33 52697.31 88888.00 2007-01-11 18:48:17.900 011 18173.47 48.35 52697.32 88888.00 2007-01-11 18:48:18.400 011 18173.41 48.22 52697.30 88888.00 2007-01-11 18:48:18.900 011 18173.43 48.19 52697.43 88888.00 2007-01-11 18:48:19.400 011 18173.50 48.26 52697.53 88888.00 2007-01-11 18:48:19.900 011 18173.52 48.30 52697.43 88888.00 2007-01-11 18:48:20.400 011 18173.57 48.31 52697.42 88888.00 2007-01-11 18:48:20.900 011 18173.53 48.26 52697.44 88888.00 2007-01-11 18:48:21.400 011 18173.59 48.29 52697.39 88888.00 2007-01-11 18:48:21.900 011 18174.03 48.31 52697.37 88888.00 2007-01-11 18:48:22.400 011 18173.92 48.34 52697.40 88888.00 2007-01-11 18:48:22.900 011 18173.68 48.30 52697.34 88888.00 2007-01-11 18:48:23.400 011 18173.79 48.26 52697.33 88888.00 2007-01-11 18:48:23.900 011 18173.72 48.28 52697.34 88888.00 2007-01-11 18:48:24.400 011 18173.70 48.28 52697.27 88888.00 2007-01-11 18:48:24.900 011 18173.77 48.32 52697.25 88888.00 2007-01-11 18:48:25.400 011 18173.72 48.22 52697.26 88888.00 2007-01-11 18:48:25.900 011 18173.75 48.29 52697.36 88888.00 2007-01-11 18:48:26.400 011 18173.80 48.34 52697.36 88888.00 2007-01-11 18:48:26.900 011 18173.82 48.30 52697.31 88888.00 2007-01-11 18:48:27.400 011 18173.88 48.34 52697.24 88888.00 2007-01-11 18:48:27.900 011 18173.77 48.45 52697.18 88888.00 2007-01-11 18:48:28.400 011 18173.84 48.43 52697.18 88888.00 2007-01-11 18:48:28.900 011 18173.91 48.31 52697.20 88888.00 2007-01-11 18:48:29.400 011 18173.88 48.25 52697.20 88888.00 2007-01-11 18:48:29.900 011 18174.04 48.31 52697.18 88888.00 2007-01-11 18:48:30.400 011 18174.02 48.33 52697.18 88888.00 2007-01-11 18:48:30.900 011 18174.01 48.33 52697.18 88888.00 2007-01-11 18:48:31.400 011 18174.01 48.32 52697.16 88888.00 2007-01-11 18:48:31.900 011 18174.00 48.36 52697.21 88888.00 2007-01-11 18:48:32.400 011 18174.12 48.30 52697.25 88888.00 2007-01-11 18:48:32.900 011 18174.10 48.33 52697.38 88888.00 2007-01-11 18:48:33.400 011 18174.14 48.30 52697.36 88888.00 2007-01-11 18:48:33.900 011 18174.22 48.22 52697.30 88888.00 2007-01-11 18:48:34.400 011 18174.18 48.28 52697.33 88888.00 2007-01-11 18:48:34.900 011 18174.22 48.31 52697.28 88888.00 2007-01-11 18:48:35.400 011 18174.30 48.38 52697.33 88888.00 2007-01-11 18:48:35.900 011 18174.38 48.32 52697.38 88888.00 2007-01-11 18:48:36.400 011 18174.34 48.05 52697.33 88888.00 2007-01-11 18:48:36.900 011 18174.33 47.95 52697.25 88888.00 2007-01-11 18:48:37.400 011 18174.39 48.05 52697.24 88888.00 2007-01-11 18:48:37.900 011 18174.40 48.49 52697.20 88888.00 2007-01-11 18:48:38.400 011 18174.50 48.66 52697.30 88888.00 2007-01-11 18:48:38.900 011 18174.40 48.69 52697.43 88888.00 2007-01-11 18:48:39.400 011 18174.37 48.65 52697.44 88888.00 2007-01-11 18:48:39.900 011 18174.59 48.62 52697.50 88888.00 2007-01-11 18:48:40.400 011 18174.47 48.54 52697.57 88888.00 2007-01-11 18:48:40.900 011 18174.35 48.54 52697.67 88888.00 2007-01-11 18:48:41.400 011 18174.33 48.52 52697.70 88888.00 2007-01-11 18:48:41.900 011 18174.49 48.56 52697.62 88888.00 2007-01-11 18:48:42.400 011 18174.41 48.43 52697.57 88888.00 2007-01-11 18:48:42.900 011 18174.30 48.38 52697.54 88888.00 2007-01-11 18:48:43.400 011 18174.29 48.38 52697.62 88888.00 2007-01-11 18:48:43.900 011 18174.36 48.41 52697.60 88888.00 2007-01-11 18:48:44.400 011 18174.38 48.34 52697.63 88888.00 2007-01-11 18:48:44.900 011 18174.38 48.26 52697.68 88888.00 2007-01-11 18:48:45.400 011 18174.28 48.33 52697.67 88888.00 2007-01-11 18:48:45.900 011 18174.27 48.29 52697.57 88888.00 2007-01-11 18:48:46.400 011 18174.28 48.24 52697.53 88888.00 2007-01-11 18:48:46.900 011 18174.15 48.14 52697.53 88888.00 2007-01-11 18:48:47.400 011 18174.12 48.19 52697.59 88888.00 2007-01-11 18:48:47.900 011 18174.16 48.16 52697.51 88888.00 2007-01-11 18:48:48.400 011 18174.17 48.14 52697.55 88888.00 2007-01-11 18:48:48.900 011 18174.16 48.06 52697.56 88888.00 2007-01-11 18:48:49.400 011 18174.08 48.02 52697.63 88888.00 2007-01-11 18:48:49.900 011 18174.21 48.02 52697.62 88888.00 2007-01-11 18:48:50.400 011 18174.19 48.00 52697.63 88888.00 2007-01-11 18:48:50.900 011 18173.95 48.01 52697.48 88888.00 2007-01-11 18:48:51.400 011 18173.90 48.02 52697.43 88888.00 2007-01-11 18:48:51.900 011 18174.04 47.99 52697.42 88888.00 2007-01-11 18:48:52.400 011 18173.99 48.00 52697.48 88888.00 2007-01-11 18:48:52.900 011 18173.93 48.03 52697.55 88888.00 2007-01-11 18:48:53.400 011 18173.91 48.01 52697.53 88888.00 2007-01-11 18:48:53.900 011 18173.93 47.95 52697.36 88888.00 2007-01-11 18:48:54.400 011 18174.04 47.89 52697.44 88888.00 2007-01-11 18:48:54.900 011 18174.14 47.88 52697.47 88888.00 2007-01-11 18:48:55.400 011 18174.06 47.87 52697.52 88888.00 2007-01-11 18:48:55.900 011 18174.08 47.95 52697.36 88888.00 2007-01-11 18:48:56.400 011 18174.21 47.99 52697.41 88888.00 2007-01-11 18:48:56.900 011 18174.26 47.98 52697.34 88888.00 2007-01-11 18:48:57.400 011 18174.29 47.88 52697.20 88888.00 2007-01-11 18:48:57.900 011 18174.40 47.84 52697.19 88888.00 2007-01-11 18:48:58.400 011 18174.35 47.87 52697.27 88888.00 2007-01-11 18:48:58.900 011 18174.32 47.90 52697.27 88888.00 2007-01-11 18:48:59.400 011 18174.32 47.91 52697.19 88888.00 2007-01-11 18:48:59.900 011 18174.41 47.97 52697.16 88888.00 2007-01-11 18:49:00.400 011 18174.36 48.06 52697.28 88888.00 2007-01-11 18:49:00.900 011 18174.29 48.16 52697.31 88888.00 2007-01-11 18:49:01.400 011 18174.29 48.13 52697.26 88888.00 2007-01-11 18:49:01.900 011 18174.22 48.14 52697.41 88888.00 2007-01-11 18:49:02.400 011 18174.27 48.09 52697.51 88888.00 2007-01-11 18:49:02.900 011 18174.26 48.05 52697.44 88888.00 2007-01-11 18:49:03.400 011 18174.26 48.05 52697.36 88888.00 2007-01-11 18:49:03.900 011 18174.29 48.06 52697.39 88888.00 2007-01-11 18:49:04.400 011 18174.34 48.01 52697.48 88888.00 2007-01-11 18:49:04.900 011 18174.32 48.01 52697.39 88888.00 2007-01-11 18:49:05.400 011 18174.26 47.97 52697.43 88888.00 2007-01-11 18:49:05.900 011 18174.26 47.95 52697.43 88888.00 2007-01-11 18:49:06.400 011 18174.19 47.92 52697.41 88888.00 2007-01-11 18:49:06.900 011 18174.10 47.91 52697.30 88888.00 2007-01-11 18:49:07.400 011 18174.05 47.97 52697.33 88888.00 2007-01-11 18:49:07.900 011 18174.05 47.91 52697.40 88888.00 2007-01-11 18:49:08.400 011 18173.95 47.90 52697.44 88888.00 2007-01-11 18:49:08.900 011 18174.01 47.90 52697.45 88888.00 2007-01-11 18:49:09.400 011 18174.07 47.99 52697.37 88888.00 2007-01-11 18:49:09.900 011 18174.18 48.01 52697.33 88888.00 2007-01-11 18:49:10.400 011 18174.16 48.01 52697.29 88888.00 2007-01-11 18:49:10.900 011 18174.12 48.02 52697.31 88888.00 2007-01-11 18:49:11.400 011 18174.12 48.06 52697.40 88888.00 2007-01-11 18:49:11.900 011 18174.14 48.10 52697.36 88888.00 2007-01-11 18:49:12.400 011 18174.19 48.01 52697.27 88888.00 2007-01-11 18:49:12.900 011 18174.12 47.92 52697.28 88888.00 2007-01-11 18:49:13.400 011 18174.03 47.95 52697.39 88888.00 2007-01-11 18:49:13.900 011 18173.99 47.94 52697.45 88888.00 2007-01-11 18:49:14.400 011 18174.04 47.90 52697.48 88888.00 2007-01-11 18:49:14.900 011 18174.03 47.97 52697.41 88888.00 2007-01-11 18:49:15.400 011 18173.95 48.02 52697.43 88888.00 2007-01-11 18:49:15.900 011 18174.02 48.04 52697.38 88888.00 2007-01-11 18:49:16.400 011 18174.14 48.02 52697.37 88888.00 2007-01-11 18:49:16.900 011 18174.19 48.02 52697.45 88888.00 2007-01-11 18:49:17.400 011 18174.07 47.98 52697.50 88888.00 2007-01-11 18:49:17.900 011 18174.11 47.97 52697.51 88888.00 2007-01-11 18:49:18.400 011 18174.23 47.90 52697.38 88888.00 2007-01-11 18:49:18.900 011 18174.24 47.95 52697.40 88888.00 2007-01-11 18:49:19.400 011 18174.27 48.03 52697.44 88888.00 2007-01-11 18:49:19.900 011 18174.26 48.15 52697.48 88888.00 2007-01-11 18:49:20.400 011 18174.01 48.14 52697.45 88888.00 2007-01-11 18:49:20.900 011 18173.93 48.18 52697.47 88888.00 2007-01-11 18:49:21.400 011 18173.94 48.21 52697.57 88888.00 2007-01-11 18:49:21.900 011 18173.93 48.23 52697.61 88888.00 2007-01-11 18:49:22.400 011 18173.84 48.22 52697.56 88888.00 2007-01-11 18:49:22.900 011 18173.85 48.30 52697.61 88888.00 2007-01-11 18:49:23.400 011 18173.88 48.31 52697.61 88888.00 2007-01-11 18:49:23.900 011 18173.93 48.23 52697.70 88888.00 2007-01-11 18:49:24.400 011 18173.88 48.25 52697.70 88888.00 2007-01-11 18:49:24.900 011 18173.84 48.28 52697.62 88888.00 2007-01-11 18:49:25.400 011 18173.83 48.22 52697.64 88888.00 2007-01-11 18:49:25.900 011 18173.80 48.30 52697.61 88888.00 2007-01-11 18:49:26.400 011 18173.82 48.31 52697.67 88888.00 2007-01-11 18:49:26.900 011 18173.78 48.29 52697.62 88888.00 2007-01-11 18:49:27.400 011 18173.79 48.39 52697.66 88888.00 2007-01-11 18:49:27.900 011 18173.74 48.50 52697.57 88888.00 2007-01-11 18:49:28.400 011 18173.70 48.55 52697.49 88888.00 2007-01-11 18:49:28.900 011 18173.73 48.49 52697.44 88888.00 2007-01-11 18:49:29.400 011 18173.73 48.52 52697.41 88888.00 2007-01-11 18:49:29.900 011 18173.68 48.50 52697.43 88888.00 2007-01-11 18:49:30.400 011 18173.67 48.55 52697.53 88888.00 2007-01-11 18:49:30.900 011 18173.65 48.50 52697.51 88888.00 2007-01-11 18:49:31.400 011 18173.70 48.48 52697.47 88888.00 2007-01-11 18:49:31.900 011 18173.70 48.50 52697.48 88888.00 2007-01-11 18:49:32.400 011 18173.60 48.53 52697.61 88888.00 2007-01-11 18:49:32.900 011 18173.59 48.53 52697.48 88888.00 2007-01-11 18:49:33.400 011 18173.54 48.43 52697.40 88888.00 2007-01-11 18:49:33.900 011 18173.63 48.36 52697.51 88888.00 2007-01-11 18:49:34.400 011 18173.61 48.44 52697.57 88888.00 2007-01-11 18:49:34.900 011 18173.54 48.46 52697.63 88888.00 2007-01-11 18:49:35.400 011 18173.52 48.50 52697.71 88888.00 2007-01-11 18:49:35.900 011 18173.51 48.33 52697.71 88888.00 2007-01-11 18:49:36.400 011 18173.43 48.34 52697.68 88888.00 2007-01-11 18:49:36.900 011 18173.34 48.31 52697.61 88888.00 2007-01-11 18:49:37.400 011 18173.37 48.28 52697.53 88888.00 2007-01-11 18:49:37.900 011 18173.51 48.28 52697.44 88888.00 2007-01-11 18:49:38.400 011 18173.45 48.26 52697.29 88888.00 2007-01-11 18:49:38.900 011 18173.49 48.29 52697.26 88888.00 2007-01-11 18:49:39.400 011 18173.49 48.28 52697.22 88888.00 2007-01-11 18:49:39.900 011 18173.48 48.23 52697.32 88888.00 2007-01-11 18:49:40.400 011 18173.41 48.12 52697.51 88888.00 2007-01-11 18:49:40.900 011 18173.28 48.05 52697.51 88888.00 2007-01-11 18:49:41.400 011 18173.24 48.13 52697.47 88888.00 2007-01-11 18:49:41.900 011 18173.25 48.28 52697.30 88888.00 2007-01-11 18:49:42.400 011 18173.25 48.25 52697.28 88888.00 2007-01-11 18:49:42.900 011 18173.29 48.14 52697.45 88888.00 2007-01-11 18:49:43.400 011 18173.35 48.10 52697.52 88888.00 2007-01-11 18:49:43.900 011 18173.34 48.07 52697.55 88888.00 2007-01-11 18:49:44.400 011 18173.37 48.05 52697.39 88888.00 2007-01-11 18:49:44.900 011 18173.40 48.13 52697.22 88888.00 2007-01-11 18:49:45.400 011 18173.28 48.15 52697.24 88888.00 2007-01-11 18:49:45.900 011 18173.16 48.17 52697.29 88888.00 2007-01-11 18:49:46.400 011 18173.24 48.17 52697.27 88888.00 2007-01-11 18:49:46.900 011 18173.14 48.17 52697.17 88888.00 2007-01-11 18:49:47.400 011 18173.06 48.16 52697.17 88888.00 2007-01-11 18:49:47.900 011 18173.08 48.18 52697.17 88888.00 2007-01-11 18:49:48.400 011 18173.15 48.22 52697.20 88888.00 2007-01-11 18:49:48.900 011 18173.25 48.32 52697.16 88888.00 2007-01-11 18:49:49.400 011 18173.19 48.24 52697.02 88888.00 2007-01-11 18:49:49.900 011 18173.16 47.86 52697.08 88888.00 2007-01-11 18:49:50.400 011 18173.14 48.03 52697.17 88888.00 2007-01-11 18:49:50.900 011 18173.17 48.28 52697.21 88888.00 2007-01-11 18:49:51.400 011 18173.23 48.37 52697.19 88888.00 2007-01-11 18:49:51.900 011 18173.12 48.46 52697.17 88888.00 2007-01-11 18:49:52.400 011 18173.10 48.56 52697.12 88888.00 2007-01-11 18:49:52.900 011 18173.10 48.51 52697.10 88888.00 2007-01-11 18:49:53.400 011 18173.01 48.53 52697.14 88888.00 2007-01-11 18:49:53.900 011 18173.05 48.63 52697.12 88888.00 2007-01-11 18:49:54.400 011 18173.17 48.67 52697.08 88888.00 2007-01-11 18:49:54.900 011 18173.06 48.67 52697.16 88888.00 2007-01-11 18:49:55.400 011 18173.08 48.67 52697.27 88888.00 2007-01-11 18:49:55.900 011 18173.10 48.68 52697.30 88888.00 2007-01-11 18:49:56.400 011 18173.04 48.81 52697.31 88888.00 2007-01-11 18:49:56.900 011 18172.96 48.78 52697.32 88888.00 2007-01-11 18:49:57.400 011 18173.05 48.70 52697.36 88888.00 2007-01-11 18:49:57.900 011 18173.01 48.64 52697.18 88888.00 2007-01-11 18:49:58.400 011 18173.01 48.72 52697.08 88888.00 2007-01-11 18:49:58.900 011 18172.96 48.86 52697.18 88888.00 2007-01-11 18:49:59.400 011 18172.99 48.92 52697.08 88888.00 2007-01-11 18:49:59.900 011 18173.08 48.85 52697.07 88888.00 2007-01-11 18:50:00.400 011 18173.13 48.90 52697.05 88888.00 2007-01-11 18:50:00.900 011 18173.06 48.85 52697.04 88888.00 2007-01-11 18:50:01.400 011 18173.07 48.82 52697.04 88888.00 2007-01-11 18:50:01.900 011 18172.95 48.80 52697.01 88888.00 2007-01-11 18:50:02.400 011 18172.91 48.68 52697.01 88888.00 2007-01-11 18:50:02.900 011 18172.95 48.72 52697.01 88888.00 2007-01-11 18:50:03.400 011 18172.87 48.74 52696.99 88888.00 2007-01-11 18:50:03.900 011 18172.93 48.80 52696.96 88888.00 2007-01-11 18:50:04.400 011 18172.88 48.82 52696.92 88888.00 2007-01-11 18:50:04.900 011 18172.74 48.76 52696.93 88888.00 2007-01-11 18:50:05.400 011 18172.71 48.72 52696.98 88888.00 2007-01-11 18:50:05.900 011 18172.77 48.68 52696.98 88888.00 2007-01-11 18:50:06.400 011 18172.80 48.67 52696.95 88888.00 2007-01-11 18:50:06.900 011 18172.76 48.59 52697.05 88888.00 2007-01-11 18:50:07.400 011 18172.83 48.51 52697.07 88888.00 2007-01-11 18:50:07.900 011 18172.89 48.53 52697.20 88888.00 2007-01-11 18:50:08.400 011 18172.81 48.63 52697.16 88888.00 2007-01-11 18:50:08.900 011 18172.71 48.66 52697.07 88888.00 2007-01-11 18:50:09.400 011 18172.73 48.63 52697.08 88888.00 2007-01-11 18:50:09.900 011 18172.82 48.58 52697.12 88888.00 2007-01-11 18:50:10.400 011 18172.73 48.55 52697.08 88888.00 2007-01-11 18:50:10.900 011 18172.71 48.52 52697.01 88888.00 2007-01-11 18:50:11.400 011 18172.70 48.49 52696.98 88888.00 2007-01-11 18:50:11.900 011 18172.74 48.57 52696.98 88888.00 2007-01-11 18:50:12.400 011 18172.76 48.50 52697.03 88888.00 2007-01-11 18:50:12.900 011 18172.73 48.55 52696.90 88888.00 2007-01-11 18:50:13.400 011 18172.69 48.61 52696.85 88888.00 2007-01-11 18:50:13.900 011 18172.73 48.63 52696.89 88888.00 2007-01-11 18:50:14.400 011 18172.73 48.67 52696.89 88888.00 2007-01-11 18:50:14.900 011 18172.60 48.70 52696.81 88888.00 2007-01-11 18:50:15.400 011 18172.64 48.75 52696.75 88888.00 2007-01-11 18:50:15.900 011 18172.67 48.75 52696.81 88888.00 2007-01-11 18:50:16.400 011 18172.86 48.80 52696.81 88888.00 2007-01-11 18:50:16.900 011 18172.87 48.84 52696.84 88888.00 2007-01-11 18:50:17.400 011 18172.82 48.79 52696.92 88888.00 2007-01-11 18:50:17.900 011 18172.73 48.84 52696.98 88888.00 2007-01-11 18:50:18.400 011 18172.65 48.86 52696.98 88888.00 2007-01-11 18:50:18.900 011 18172.60 48.83 52696.92 88888.00 2007-01-11 18:50:19.400 011 18172.69 48.92 52697.02 88888.00 2007-01-11 18:50:19.900 011 18172.64 49.03 52697.03 88888.00 2007-01-11 18:50:20.400 011 18172.64 49.02 52696.83 88888.00 2007-01-11 18:50:20.900 011 18172.76 49.01 52696.80 88888.00 2007-01-11 18:50:21.400 011 18172.66 49.00 52696.84 88888.00 2007-01-11 18:50:21.900 011 18172.67 49.01 52696.81 88888.00 2007-01-11 18:50:22.400 011 18172.72 48.97 52696.59 88888.00 2007-01-11 18:50:22.900 011 18172.76 48.96 52696.61 88888.00 2007-01-11 18:50:23.400 011 18172.81 48.86 52696.89 88888.00 2007-01-11 18:50:23.900 011 18172.93 48.83 52697.01 88888.00 2007-01-11 18:50:24.400 011 18172.87 48.85 52697.03 88888.00 2007-01-11 18:50:24.900 011 18172.88 48.86 52697.01 88888.00 2007-01-11 18:50:25.400 011 18172.91 48.89 52697.04 88888.00 2007-01-11 18:50:25.900 011 18172.93 48.92 52696.92 88888.00 2007-01-11 18:50:26.400 011 18172.94 48.81 52696.93 88888.00 2007-01-11 18:50:26.900 011 18173.04 48.76 52696.92 88888.00 2007-01-11 18:50:27.400 011 18173.01 48.73 52696.95 88888.00 2007-01-11 18:50:27.900 011 18172.94 48.77 52696.93 88888.00 2007-01-11 18:50:28.400 011 18172.93 48.72 52696.81 88888.00 2007-01-11 18:50:28.900 011 18172.93 48.61 52696.90 88888.00 2007-01-11 18:50:29.400 011 18172.97 48.59 52696.86 88888.00 2007-01-11 18:50:29.900 011 18172.95 48.61 52696.74 88888.00 2007-01-11 18:50:30.400 011 18172.95 48.64 52696.64 88888.00 2007-01-11 18:50:30.900 011 18172.96 48.58 52696.64 88888.00 2007-01-11 18:50:31.400 011 18172.93 48.55 52696.68 88888.00 2007-01-11 18:50:31.900 011 18172.95 48.49 52696.72 88888.00 2007-01-11 18:50:32.400 011 18172.84 48.46 52696.69 88888.00 2007-01-11 18:50:32.900 011 18172.92 48.49 52696.71 88888.00 2007-01-11 18:50:33.400 011 18172.97 48.56 52696.69 88888.00 2007-01-11 18:50:33.900 011 18172.93 48.69 52696.68 88888.00 2007-01-11 18:50:34.400 011 18172.87 48.68 52696.72 88888.00 2007-01-11 18:50:34.900 011 18172.87 48.61 52696.64 88888.00 2007-01-11 18:50:35.400 011 18172.81 48.66 52696.52 88888.00 2007-01-11 18:50:35.900 011 18172.83 48.69 52696.62 88888.00 2007-01-11 18:50:36.400 011 18172.97 48.75 52696.68 88888.00 2007-01-11 18:50:36.900 011 18172.89 48.78 52696.74 88888.00 2007-01-11 18:50:37.400 011 18172.92 48.85 52696.81 88888.00 2007-01-11 18:50:37.900 011 18172.91 48.84 52696.81 88888.00 2007-01-11 18:50:38.400 011 18172.93 48.95 52696.82 88888.00 2007-01-11 18:50:38.900 011 18172.98 48.98 52696.85 88888.00 2007-01-11 18:50:39.400 011 18172.97 49.00 52696.87 88888.00 2007-01-11 18:50:39.900 011 18172.99 49.11 52696.93 88888.00 2007-01-11 18:50:40.400 011 18172.99 49.07 52696.89 88888.00 2007-01-11 18:50:40.900 011 18172.86 49.04 52696.83 88888.00 2007-01-11 18:50:41.400 011 18172.92 49.12 52696.85 88888.00 2007-01-11 18:50:41.900 011 18172.92 49.10 52696.69 88888.00 2007-01-11 18:50:42.400 011 18172.87 49.03 52696.59 88888.00 2007-01-11 18:50:42.900 011 18172.91 49.05 52696.64 88888.00 2007-01-11 18:50:43.400 011 18172.93 49.16 52696.61 88888.00 2007-01-11 18:50:43.900 011 18172.96 49.23 52696.61 88888.00 2007-01-11 18:50:44.400 011 18173.10 49.13 52696.62 88888.00 2007-01-11 18:50:44.900 011 18173.09 49.05 52696.73 88888.00 2007-01-11 18:50:45.400 011 18173.10 49.03 52696.81 88888.00 2007-01-11 18:50:45.900 011 18173.21 49.09 52696.85 88888.00 2007-01-11 18:50:46.400 011 18173.15 49.11 52696.84 88888.00 2007-01-11 18:50:46.900 011 18173.18 49.10 52696.81 88888.00 2007-01-11 18:50:47.400 011 18173.26 49.12 52696.91 88888.00 2007-01-11 18:50:47.900 011 18173.25 49.06 52697.01 88888.00 2007-01-11 18:50:48.400 011 18173.20 48.99 52697.02 88888.00 2007-01-11 18:50:48.900 011 18173.30 48.99 52697.09 88888.00 2007-01-11 18:50:49.400 011 18173.30 49.00 52696.90 88888.00 2007-01-11 18:50:49.900 011 18173.28 48.99 52696.84 88888.00 2007-01-11 18:50:50.400 011 18173.29 48.86 52696.74 88888.00 2007-01-11 18:50:50.900 011 18173.32 48.72 52696.79 88888.00 2007-01-11 18:50:51.400 011 18173.21 48.62 52696.85 88888.00 2007-01-11 18:50:51.900 011 18173.16 48.54 52696.93 88888.00 2007-01-11 18:50:52.400 011 18173.21 48.56 52696.92 88888.00 2007-01-11 18:50:52.900 011 18173.35 48.51 52696.87 88888.00 2007-01-11 18:50:53.400 011 18173.32 48.57 52696.92 88888.00 2007-01-11 18:50:53.900 011 18173.34 48.58 52696.98 88888.00 2007-01-11 18:50:54.400 011 18173.41 48.54 52697.02 88888.00 2007-01-11 18:50:54.900 011 18173.41 48.53 52696.99 88888.00 2007-01-11 18:50:55.400 011 18173.31 48.55 52697.01 88888.00 2007-01-11 18:50:55.900 011 18173.56 48.62 52697.06 88888.00 2007-01-11 18:50:56.400 011 18173.57 48.64 52697.09 88888.00 2007-01-11 18:50:56.900 011 18173.38 48.68 52697.09 88888.00 2007-01-11 18:50:57.400 011 18173.52 48.64 52697.06 88888.00 2007-01-11 18:50:57.900 011 18173.46 48.65 52697.04 88888.00 2007-01-11 18:50:58.400 011 18173.45 48.70 52697.18 88888.00 2007-01-11 18:50:58.900 011 18173.40 48.69 52697.20 88888.00 2007-01-11 18:50:59.400 011 18173.40 48.71 52697.13 88888.00 2007-01-11 18:50:59.900 011 18173.40 48.73 52697.05 88888.00 2007-01-11 18:51:00.400 011 18173.40 48.77 52697.03 88888.00 2007-01-11 18:51:00.900 011 18173.46 48.79 52697.04 88888.00 2007-01-11 18:51:01.400 011 18173.46 48.77 52697.02 88888.00 2007-01-11 18:51:01.900 011 18173.49 48.82 52696.85 88888.00 2007-01-11 18:51:02.400 011 18173.35 48.92 52696.85 88888.00 2007-01-11 18:51:02.900 011 18173.41 49.08 52696.84 88888.00 2007-01-11 18:51:03.400 011 18173.53 49.07 52697.02 88888.00 2007-01-11 18:51:03.900 011 18173.34 49.06 52697.13 88888.00 2007-01-11 18:51:04.400 011 18173.31 49.05 52697.16 88888.00 2007-01-11 18:51:04.900 011 18173.37 49.14 52697.10 88888.00 2007-01-11 18:51:05.400 011 18173.47 49.10 52697.10 88888.00 2007-01-11 18:51:05.900 011 18173.43 49.13 52697.07 88888.00 2007-01-11 18:51:06.400 011 18173.32 49.21 52697.08 88888.00 2007-01-11 18:51:06.900 011 18173.38 49.30 52697.13 88888.00 2007-01-11 18:51:07.400 011 18173.43 49.28 52697.13 88888.00 2007-01-11 18:51:07.900 011 18173.39 49.38 52697.19 88888.00 2007-01-11 18:51:08.400 011 18173.50 49.38 52697.16 88888.00 2007-01-11 18:51:08.900 011 18173.48 49.31 52697.07 88888.00 2007-01-11 18:51:09.400 011 18173.51 49.28 52697.09 88888.00 2007-01-11 18:51:09.900 011 18173.65 49.33 52697.08 88888.00 2007-01-11 18:51:10.400 011 18173.45 49.30 52697.19 88888.00 2007-01-11 18:51:10.900 011 18173.37 49.19 52697.30 88888.00 2007-01-11 18:51:11.400 011 18173.37 49.13 52697.17 88888.00 2007-01-11 18:51:11.900 011 18173.47 49.10 52697.18 88888.00 2007-01-11 18:51:12.400 011 18173.52 49.06 52697.20 88888.00 2007-01-11 18:51:12.900 011 18173.50 49.05 52697.30 88888.00 2007-01-11 18:51:13.400 011 18173.50 48.96 52697.25 88888.00 2007-01-11 18:51:13.900 011 18173.57 49.06 52697.05 88888.00 2007-01-11 18:51:14.400 011 18173.54 48.99 52696.97 88888.00 2007-01-11 18:51:14.900 011 18173.61 48.92 52697.07 88888.00 2007-01-11 18:51:15.400 011 18173.58 48.94 52697.15 88888.00 2007-01-11 18:51:15.900 011 18173.52 48.86 52697.19 88888.00 2007-01-11 18:51:16.400 011 18173.65 48.85 52697.27 88888.00 2007-01-11 18:51:16.900 011 18173.64 48.77 52697.26 88888.00 2007-01-11 18:51:17.400 011 18173.62 48.74 52697.25 88888.00 2007-01-11 18:51:17.900 011 18173.52 48.68 52697.42 88888.00 2007-01-11 18:51:18.400 011 18173.61 48.70 52697.42 88888.00 2007-01-11 18:51:18.900 011 18173.70 48.68 52697.18 88888.00 2007-01-11 18:51:19.400 011 18173.75 48.64 52697.29 88888.00 2007-01-11 18:51:19.900 011 18173.75 48.68 52697.26 88888.00 2007-01-11 18:51:20.400 011 18173.78 48.68 52697.19 88888.00 2007-01-11 18:51:20.900 011 18173.74 48.67 52697.21 88888.00 2007-01-11 18:51:21.400 011 18173.70 48.57 52697.21 88888.00 2007-01-11 18:51:21.900 011 18173.78 48.54 52697.27 88888.00 2007-01-11 18:51:22.400 011 18173.81 48.64 52697.34 88888.00 2007-01-11 18:51:22.900 011 18173.88 48.67 52697.31 88888.00 2007-01-11 18:51:23.400 011 18173.85 48.64 52697.26 88888.00 2007-01-11 18:51:23.900 011 18173.92 48.65 52697.33 88888.00 2007-01-11 18:51:24.400 011 18174.04 48.76 52697.40 88888.00 2007-01-11 18:51:24.900 011 18173.90 48.84 52697.42 88888.00 2007-01-11 18:51:25.400 011 18174.00 48.90 52697.43 88888.00 2007-01-11 18:51:25.900 011 18174.01 48.91 52697.37 88888.00 2007-01-11 18:51:26.400 011 18174.10 48.99 52697.20 88888.00 2007-01-11 18:51:26.900 011 18174.15 49.10 52697.21 88888.00 2007-01-11 18:51:27.400 011 18174.18 49.06 52697.21 88888.00 2007-01-11 18:51:27.900 011 18174.10 49.02 52697.18 88888.00 2007-01-11 18:51:28.400 011 18174.13 49.03 52697.31 88888.00 2007-01-11 18:51:28.900 011 18174.15 49.00 52697.60 88888.00 2007-01-11 18:51:29.397 011 18174.25 49.11 52697.54 88888.00 2007-01-11 18:51:29.907 011 18174.29 49.24 52697.52 88888.00 2007-01-11 18:51:30.407 011 18174.26 49.22 52697.50 88888.00 2007-01-11 18:51:30.907 011 18174.13 49.22 52697.49 88888.00 2007-01-11 18:51:31.407 011 18173.95 49.23 52697.43 88888.00 2007-01-11 18:51:31.907 011 18174.04 49.24 52697.54 88888.00 2007-01-11 18:51:32.407 011 18174.14 49.28 52697.54 88888.00 2007-01-11 18:51:32.907 011 18174.02 49.41 52697.60 88888.00 2007-01-11 18:51:33.407 011 18174.04 49.45 52697.43 88888.00 2007-01-11 18:51:33.907 011 18173.93 49.45 52697.48 88888.00 2007-01-11 18:51:34.407 011 18173.88 49.40 52697.65 88888.00 2007-01-11 18:51:34.907 011 18174.07 49.45 52697.61 88888.00 2007-01-11 18:51:35.407 011 18174.14 49.42 52697.56 88888.00 2007-01-11 18:51:35.907 011 18174.06 49.41 52697.62 88888.00 2007-01-11 18:51:36.407 011 18173.99 49.42 52697.65 88888.00 2007-01-11 18:51:36.907 011 18174.01 49.47 52697.57 88888.00 2007-01-11 18:51:37.407 011 18173.91 49.52 52697.48 88888.00 2007-01-11 18:51:37.907 011 18173.88 49.42 52697.44 88888.00 2007-01-11 18:51:38.407 011 18173.90 49.43 52697.62 88888.00 2007-01-11 18:51:38.907 011 18174.03 49.53 52697.56 88888.00 2007-01-11 18:51:39.407 011 18174.15 49.61 52697.50 88888.00 2007-01-11 18:51:39.907 011 18174.15 49.50 52697.54 88888.00 2007-01-11 18:51:40.407 011 18174.11 49.41 52697.68 88888.00 2007-01-11 18:51:40.907 011 18174.13 49.40 52697.71 88888.00 2007-01-11 18:51:41.407 011 18174.11 49.49 52697.62 88888.00 2007-01-11 18:51:41.907 011 18174.08 49.48 52697.57 88888.00 2007-01-11 18:51:42.407 011 18174.13 49.45 52697.51 88888.00 2007-01-11 18:51:42.907 011 18174.15 49.41 52697.41 88888.00 2007-01-11 18:51:43.407 011 18174.08 49.47 52697.45 88888.00 2007-01-11 18:51:43.907 011 18174.07 49.46 52697.40 88888.00 2007-01-11 18:51:44.407 011 18174.07 49.46 52697.45 88888.00 2007-01-11 18:51:44.907 011 18174.07 49.46 52697.40 88888.00 2007-01-11 18:51:45.407 011 18174.10 49.49 52697.41 88888.00 2007-01-11 18:51:45.907 011 18174.07 49.48 52697.52 88888.00 2007-01-11 18:51:46.407 011 18174.02 49.44 52697.54 88888.00 2007-01-11 18:51:46.907 011 18174.07 49.44 52697.45 88888.00 2007-01-11 18:51:47.407 011 18174.06 49.56 52697.48 88888.00 2007-01-11 18:51:47.907 011 18174.16 49.62 52697.56 88888.00 2007-01-11 18:51:48.407 011 18174.12 49.58 52697.54 88888.00 2007-01-11 18:51:48.907 011 18174.15 49.57 52697.48 88888.00 2007-01-11 18:51:49.407 011 18174.26 49.64 52697.52 88888.00 2007-01-11 18:51:49.907 011 18174.25 49.57 52697.54 88888.00 2007-01-11 18:51:50.407 011 18174.15 49.52 52697.39 88888.00 2007-01-11 18:51:50.907 011 18174.13 49.47 52697.33 88888.00 2007-01-11 18:51:51.407 011 18174.19 49.45 52697.39 88888.00 2007-01-11 18:51:51.907 011 18174.32 49.51 52697.36 88888.00 2007-01-11 18:51:52.407 011 18174.32 49.51 52697.47 88888.00 2007-01-11 18:51:52.907 011 18174.33 49.58 52697.54 88888.00 2007-01-11 18:51:53.407 011 18174.29 49.58 52697.63 88888.00 2007-01-11 18:51:53.907 011 18174.34 49.51 52697.57 88888.00 2007-01-11 18:51:54.407 011 18174.43 49.53 52697.55 88888.00 2007-01-11 18:51:54.907 011 18174.40 49.57 52697.56 88888.00 2007-01-11 18:51:55.407 011 18174.35 49.52 52697.57 88888.00 2007-01-11 18:51:55.907 011 18174.29 49.50 52697.67 88888.00 2007-01-11 18:51:56.407 011 18174.35 49.48 52697.61 88888.00 2007-01-11 18:51:56.907 011 18174.37 49.45 52697.55 88888.00 2007-01-11 18:51:57.407 011 18174.39 49.43 52697.49 88888.00 2007-01-11 18:51:57.907 011 18174.38 49.34 52697.50 88888.00 2007-01-11 18:51:58.407 011 18174.47 49.36 52697.55 88888.00 2007-01-11 18:51:58.907 011 18174.59 49.42 52697.54 88888.00 2007-01-11 18:51:59.407 011 18174.58 49.40 52697.50 88888.00 2007-01-11 18:51:59.907 011 18174.36 49.35 52697.57 88888.00 2007-01-11 18:52:00.407 011 18174.29 49.24 52697.74 88888.00 2007-01-11 18:52:00.907 011 18174.43 49.30 52697.74 88888.00 2007-01-11 18:52:01.407 011 18174.62 49.31 52697.63 88888.00 2007-01-11 18:52:01.907 011 18174.51 49.24 52697.68 88888.00 2007-01-11 18:52:02.407 011 18174.35 49.30 52697.72 88888.00 2007-01-11 18:52:02.907 011 18174.36 49.31 52697.77 88888.00 2007-01-11 18:52:03.407 011 18174.48 49.25 52697.78 88888.00 2007-01-11 18:52:03.907 011 18174.60 49.16 52697.75 88888.00 2007-01-11 18:52:04.407 011 18174.59 49.16 52697.68 88888.00 2007-01-11 18:52:04.907 011 18174.62 49.16 52697.57 88888.00 2007-01-11 18:52:05.407 011 18174.71 49.20 52697.48 88888.00 2007-01-11 18:52:05.907 011 18174.66 49.17 52697.55 88888.00 2007-01-11 18:52:06.407 011 18174.67 49.11 52697.65 88888.00 2007-01-11 18:52:06.907 011 18174.69 49.07 52697.63 88888.00 2007-01-11 18:52:07.407 011 18174.70 49.05 52697.63 88888.00 2007-01-11 18:52:07.907 011 18174.62 49.00 52697.64 88888.00 2007-01-11 18:52:08.407 011 18174.64 48.97 52697.53 88888.00 2007-01-11 18:52:08.907 011 18174.65 48.97 52697.55 88888.00 2007-01-11 18:52:09.407 011 18174.75 48.98 52697.57 88888.00 2007-01-11 18:52:09.907 011 18174.72 48.85 52697.53 88888.00 2007-01-11 18:52:10.407 011 18174.77 48.76 52697.56 88888.00 2007-01-11 18:52:10.907 011 18174.80 48.75 52697.44 88888.00 2007-01-11 18:52:11.407 011 18174.84 48.68 52697.48 88888.00 2007-01-11 18:52:11.907 011 18174.94 48.68 52697.56 88888.00 2007-01-11 18:52:12.407 011 18175.04 48.66 52697.71 88888.00 2007-01-11 18:52:12.907 011 18175.05 48.67 52697.59 88888.00 2007-01-11 18:52:13.407 011 18175.14 48.62 52697.32 88888.00 2007-01-11 18:52:13.907 011 18175.17 48.68 52697.21 88888.00 2007-01-11 18:52:14.407 011 18175.16 48.69 52697.22 88888.00 2007-01-11 18:52:14.907 011 18175.14 48.65 52697.31 88888.00 2007-01-11 18:52:15.407 011 18175.23 48.58 52697.40 88888.00 2007-01-11 18:52:15.907 011 18175.21 48.57 52697.33 88888.00 2007-01-11 18:52:16.407 011 18175.13 48.65 52697.26 88888.00 2007-01-11 18:52:16.907 011 18175.17 48.66 52697.16 88888.00 2007-01-11 18:52:17.407 011 18175.25 48.70 52697.17 88888.00 2007-01-11 18:52:17.907 011 18175.29 48.65 52697.21 88888.00 2007-01-11 18:52:18.407 011 18175.25 48.77 52697.25 88888.00 2007-01-11 18:52:18.907 011 18175.37 48.80 52697.34 88888.00 2007-01-11 18:52:19.407 011 18175.40 48.84 52697.39 88888.00 2007-01-11 18:52:19.907 011 18175.37 48.82 52697.40 88888.00 2007-01-11 18:52:20.407 011 18175.42 48.81 52697.54 88888.00 2007-01-11 18:52:20.907 011 18175.59 48.89 52697.57 88888.00 2007-01-11 18:52:21.407 011 18175.60 48.90 52697.57 88888.00 2007-01-11 18:52:21.907 011 18175.52 48.91 52697.52 88888.00 2007-01-11 18:52:22.407 011 18175.57 48.88 52697.53 88888.00 2007-01-11 18:52:22.907 011 18175.56 48.90 52697.55 88888.00 2007-01-11 18:52:23.407 011 18175.67 48.94 52697.57 88888.00 2007-01-11 18:52:23.907 011 18175.69 48.90 52697.61 88888.00 2007-01-11 18:52:24.407 011 18175.63 48.98 52697.56 88888.00 2007-01-11 18:52:24.907 011 18175.63 49.00 52697.48 88888.00 2007-01-11 18:52:25.407 011 18175.63 48.87 52697.38 88888.00 2007-01-11 18:52:25.907 011 18175.59 48.88 52697.38 88888.00 2007-01-11 18:52:26.407 011 18175.52 48.89 52697.36 88888.00 2007-01-11 18:52:26.907 011 18175.56 48.88 52697.37 88888.00 2007-01-11 18:52:27.407 011 18175.62 48.91 52697.44 88888.00 2007-01-11 18:52:27.907 011 18175.65 48.99 52697.43 88888.00 2007-01-11 18:52:28.407 011 18175.59 49.02 52697.50 88888.00 2007-01-11 18:52:28.907 011 18175.57 48.90 52697.55 88888.00 2007-01-11 18:52:29.407 011 18175.59 48.79 52697.54 88888.00 2007-01-11 18:52:29.907 011 18175.58 48.89 52697.50 88888.00 2007-01-11 18:52:30.407 011 18175.53 48.99 52697.56 88888.00 2007-01-11 18:52:30.907 011 18175.53 48.95 52697.56 88888.00 2007-01-11 18:52:31.407 011 18175.58 48.81 52697.64 88888.00 2007-01-11 18:52:31.907 011 18175.48 48.78 52697.75 88888.00 2007-01-11 18:52:32.407 011 18175.47 48.74 52697.70 88888.00 2007-01-11 18:52:32.907 011 18175.51 48.76 52697.64 88888.00 2007-01-11 18:52:33.407 011 18175.52 48.80 52697.67 88888.00 2007-01-11 18:52:33.907 011 18175.40 48.80 52697.77 88888.00 2007-01-11 18:52:34.407 011 18175.38 48.81 52697.71 88888.00 2007-01-11 18:52:34.907 011 18175.43 48.75 52697.70 88888.00 2007-01-11 18:52:35.407 011 18175.41 48.71 52697.71 88888.00 2007-01-11 18:52:35.907 011 18175.37 48.63 52697.71 88888.00 2007-01-11 18:52:36.407 011 18175.32 48.64 52697.67 88888.00 2007-01-11 18:52:36.907 011 18175.29 48.69 52697.68 88888.00 2007-01-11 18:52:37.407 011 18175.29 48.70 52697.68 88888.00 2007-01-11 18:52:37.907 011 18175.26 48.70 52697.66 88888.00 2007-01-11 18:52:38.407 011 18175.30 48.72 52697.71 88888.00 2007-01-11 18:52:38.907 011 18175.14 48.69 52697.77 88888.00 2007-01-11 18:52:39.407 011 18175.13 48.59 52697.76 88888.00 2007-01-11 18:52:39.907 011 18175.25 48.57 52697.90 88888.00 2007-01-11 18:52:40.407 011 18175.24 48.57 52697.79 88888.00 2007-01-11 18:52:40.907 011 18175.21 48.47 52697.78 88888.00 2007-01-11 18:52:41.407 011 18175.08 48.44 52697.67 88888.00 2007-01-11 18:52:41.907 011 18175.00 48.51 52697.63 88888.00 2007-01-11 18:52:42.407 011 18174.95 48.52 52697.65 88888.00 2007-01-11 18:52:42.907 011 18175.05 48.46 52697.71 88888.00 2007-01-11 18:52:43.407 011 18175.13 48.49 52697.66 88888.00 2007-01-11 18:52:43.907 011 18175.14 48.59 52697.64 88888.00 2007-01-11 18:52:44.407 011 18175.11 48.63 52697.70 88888.00 2007-01-11 18:52:44.907 011 18175.09 48.66 52697.75 88888.00 2007-01-11 18:52:45.407 011 18175.09 48.74 52697.68 88888.00 2007-01-11 18:52:45.907 011 18175.13 48.70 52697.64 88888.00 2007-01-11 18:52:46.407 011 18175.04 48.65 52697.65 88888.00 2007-01-11 18:52:46.907 011 18175.06 48.69 52697.65 88888.00 2007-01-11 18:52:47.407 011 18175.16 48.70 52697.62 88888.00 2007-01-11 18:52:47.907 011 18175.11 48.75 52697.61 88888.00 2007-01-11 18:52:48.407 011 18175.11 48.80 52697.57 88888.00 2007-01-11 18:52:48.907 011 18175.00 48.86 52697.54 88888.00 2007-01-11 18:52:49.407 011 18174.95 48.90 52697.52 88888.00 2007-01-11 18:52:49.907 011 18175.03 48.89 52697.60 88888.00 2007-01-11 18:52:50.407 011 18175.01 48.88 52697.65 88888.00 2007-01-11 18:52:50.907 011 18175.13 48.89 52697.65 88888.00 2007-01-11 18:52:51.407 011 18175.09 49.02 52697.70 88888.00 2007-01-11 18:52:51.907 011 18175.10 49.05 52697.68 88888.00 2007-01-11 18:52:52.407 011 18175.02 49.07 52697.55 88888.00 2007-01-11 18:52:52.907 011 18174.98 49.19 52697.56 88888.00 2007-01-11 18:52:53.407 011 18174.90 49.31 52697.64 88888.00 2007-01-11 18:52:53.907 011 18174.87 49.32 52697.72 88888.00 2007-01-11 18:52:54.407 011 18174.82 49.35 52697.65 88888.00 2007-01-11 18:52:54.907 011 18174.75 49.41 52697.57 88888.00 2007-01-11 18:52:55.407 011 18174.79 49.41 52697.51 88888.00 2007-01-11 18:52:55.907 011 18174.65 49.45 52697.50 88888.00 2007-01-11 18:52:56.407 011 18174.77 49.54 52697.53 88888.00 2007-01-11 18:52:56.907 011 18174.79 49.62 52697.48 88888.00 2007-01-11 18:52:57.407 011 18174.77 49.57 52697.43 88888.00 2007-01-11 18:52:57.907 011 18174.73 49.57 52697.40 88888.00 2007-01-11 18:52:58.407 011 18174.75 49.59 52697.38 88888.00 2007-01-11 18:52:58.907 011 18174.80 49.58 52697.50 88888.00 2007-01-11 18:52:59.407 011 18174.88 49.62 52697.49 88888.00 2007-01-11 18:52:59.907 011 18174.82 49.59 52697.47 88888.00 2007-01-11 18:53:00.407 011 18174.76 49.59 52697.65 88888.00 2007-01-11 18:53:00.907 011 18174.65 49.51 52697.66 88888.00 2007-01-11 18:53:01.407 011 18174.60 49.54 52697.73 88888.00 2007-01-11 18:53:01.907 011 18174.73 49.54 52697.76 88888.00 2007-01-11 18:53:02.407 011 18174.71 49.51 52697.70 88888.00 2007-01-11 18:53:02.907 011 18174.70 49.47 52697.78 88888.00 2007-01-11 18:53:03.407 011 18174.72 49.45 52697.71 88888.00 2007-01-11 18:53:03.907 011 18174.69 49.42 52697.71 88888.00 2007-01-11 18:53:04.407 011 18174.65 49.34 52697.64 88888.00 2007-01-11 18:53:04.907 011 18174.55 49.21 52697.68 88888.00 2007-01-11 18:53:05.407 011 18174.59 49.20 52697.73 88888.00 2007-01-11 18:53:05.907 011 18174.60 49.18 52697.73 88888.00 2007-01-11 18:53:06.407 011 18174.60 49.15 52697.63 88888.00 2007-01-11 18:53:06.907 011 18174.50 49.09 52697.56 88888.00 2007-01-11 18:53:07.407 011 18174.45 49.04 52697.42 88888.00 2007-01-11 18:53:07.907 011 18174.46 48.94 52697.40 88888.00 2007-01-11 18:53:08.407 011 18174.47 48.87 52697.51 88888.00 2007-01-11 18:53:08.907 011 18174.34 48.84 52697.54 88888.00 2007-01-11 18:53:09.407 011 18174.26 48.80 52697.49 88888.00 2007-01-11 18:53:09.907 011 18174.28 48.80 52697.55 88888.00 2007-01-11 18:53:10.407 011 18174.33 48.73 52697.52 88888.00 2007-01-11 18:53:10.907 011 18174.41 48.74 52697.53 88888.00 2007-01-11 18:53:11.407 011 18174.32 48.78 52697.41 88888.00 2007-01-11 18:53:11.907 011 18174.23 48.71 52697.53 88888.00 2007-01-11 18:53:12.407 011 18174.17 48.82 52697.68 88888.00 2007-01-11 18:53:12.907 011 18174.18 48.95 52697.68 88888.00 2007-01-11 18:53:13.407 011 18174.25 48.98 52697.63 88888.00 2007-01-11 18:53:13.907 011 18174.26 49.00 52697.71 88888.00 2007-01-11 18:53:14.407 011 18174.07 49.06 52697.70 88888.00 2007-01-11 18:53:14.907 011 18174.05 49.04 52697.64 88888.00 2007-01-11 18:53:15.407 011 18174.12 49.06 52697.65 88888.00 2007-01-11 18:53:15.907 011 18174.15 49.10 52697.48 88888.00 2007-01-11 18:53:16.407 011 18174.29 49.12 52697.45 88888.00 2007-01-11 18:53:16.907 011 18174.29 49.22 52697.44 88888.00 2007-01-11 18:53:17.407 011 18174.26 49.26 52697.40 88888.00 2007-01-11 18:53:17.907 011 18174.21 49.22 52697.37 88888.00 2007-01-11 18:53:18.407 011 18174.15 49.23 52697.42 88888.00 2007-01-11 18:53:18.907 011 18174.15 49.33 52697.51 88888.00 2007-01-11 18:53:19.407 011 18174.05 49.30 52697.49 88888.00 2007-01-11 18:53:19.907 011 18174.02 49.32 52697.43 88888.00 2007-01-11 18:53:20.407 011 18173.94 49.34 52697.37 88888.00 2007-01-11 18:53:20.907 011 18174.04 49.32 52697.41 88888.00 2007-01-11 18:53:21.407 011 18174.07 49.23 52697.44 88888.00 2007-01-11 18:53:21.907 011 18173.88 49.22 52697.42 88888.00 2007-01-11 18:53:22.407 011 18173.82 49.30 52697.51 88888.00 2007-01-11 18:53:22.907 011 18173.89 49.42 52697.51 88888.00 2007-01-11 18:53:23.407 011 18173.78 49.48 52697.54 88888.00 2007-01-11 18:53:23.907 011 18173.85 49.54 52697.45 88888.00 2007-01-11 18:53:24.407 011 18173.95 49.58 52697.42 88888.00 2007-01-11 18:53:24.907 011 18173.83 49.58 52697.41 88888.00 2007-01-11 18:53:25.407 011 18173.82 49.51 52697.50 88888.00 2007-01-11 18:53:25.907 011 18173.82 49.49 52697.49 88888.00 2007-01-11 18:53:26.407 011 18173.84 49.44 52697.34 88888.00 2007-01-11 18:53:26.907 011 18173.95 49.37 52697.42 88888.00 2007-01-11 18:53:27.407 011 18174.02 49.24 52697.41 88888.00 2007-01-11 18:53:27.907 011 18174.06 49.26 52697.33 88888.00 2007-01-11 18:53:28.407 011 18174.11 49.35 52697.24 88888.00 2007-01-11 18:53:28.907 011 18173.93 49.37 52697.22 88888.00 2007-01-11 18:53:29.407 011 18173.92 49.39 52697.27 88888.00 2007-01-11 18:53:29.907 011 18173.89 49.36 52697.31 88888.00 2007-01-11 18:53:30.407 011 18173.93 49.42 52697.36 88888.00 2007-01-11 18:53:30.907 011 18173.88 49.52 52697.41 88888.00 2007-01-11 18:53:31.407 011 18173.91 49.44 52697.37 88888.00 2007-01-11 18:53:31.907 011 18173.93 49.46 52697.30 88888.00 2007-01-11 18:53:32.407 011 18173.89 49.55 52697.31 88888.00 2007-01-11 18:53:32.907 011 18173.89 49.58 52697.28 88888.00 2007-01-11 18:53:33.407 011 18174.06 49.57 52697.40 88888.00 2007-01-11 18:53:33.907 011 18174.07 49.59 52697.48 88888.00 2007-01-11 18:53:34.407 011 18173.93 49.62 52697.40 88888.00 2007-01-11 18:53:34.907 011 18173.90 49.69 52697.31 88888.00 2007-01-11 18:53:35.407 011 18173.82 49.78 52697.37 88888.00 2007-01-11 18:53:35.907 011 18173.83 49.82 52697.31 88888.00 2007-01-11 18:53:36.407 011 18173.86 49.88 52697.36 88888.00 2007-01-11 18:53:36.907 011 18173.94 49.82 52697.47 88888.00 2007-01-11 18:53:37.407 011 18173.94 49.87 52697.52 88888.00 2007-01-11 18:53:37.907 011 18173.83 49.99 52697.54 88888.00 2007-01-11 18:53:38.407 011 18173.80 50.03 52697.49 88888.00 2007-01-11 18:53:38.907 011 18173.84 50.06 52697.47 88888.00 2007-01-11 18:53:39.407 011 18173.75 50.10 52697.53 88888.00 2007-01-11 18:53:39.907 011 18173.82 50.06 52697.51 88888.00 2007-01-11 18:53:40.407 011 18173.77 50.03 52697.59 88888.00 2007-01-11 18:53:40.907 011 18173.73 50.01 52697.63 88888.00 2007-01-11 18:53:41.407 011 18173.95 49.95 52697.61 88888.00 2007-01-11 18:53:41.907 011 18173.81 49.95 52697.45 88888.00 2007-01-11 18:53:42.407 011 18173.68 49.96 52697.49 88888.00 2007-01-11 18:53:42.907 011 18173.74 49.89 52697.40 88888.00 2007-01-11 18:53:43.407 011 18173.71 49.84 52697.39 88888.00 2007-01-11 18:53:43.907 011 18173.47 49.84 52697.53 88888.00 2007-01-11 18:53:44.407 011 18173.43 49.73 52697.55 88888.00 2007-01-11 18:53:44.907 011 18173.53 49.78 52697.52 88888.00 2007-01-11 18:53:45.407 011 18173.56 49.82 52697.49 88888.00 2007-01-11 18:53:45.907 011 18173.40 49.73 52697.49 88888.00 2007-01-11 18:53:46.407 011 18173.42 49.65 52697.57 88888.00 2007-01-11 18:53:46.907 011 18173.42 49.52 52697.52 88888.00 2007-01-11 18:53:47.407 011 18173.31 49.55 52697.54 88888.00 2007-01-11 18:53:47.907 011 18173.21 49.43 52697.55 88888.00 2007-01-11 18:53:48.407 011 18173.23 49.35 52697.63 88888.00 2007-01-11 18:53:48.907 011 18173.23 49.33 52697.71 88888.00 2007-01-11 18:53:49.407 011 18173.08 49.34 52697.72 88888.00 2007-01-11 18:53:49.907 011 18173.01 49.40 52697.60 88888.00 2007-01-11 18:53:50.407 011 18172.99 49.32 52697.61 88888.00 2007-01-11 18:53:50.907 011 18173.05 49.26 52697.74 88888.00 2007-01-11 18:53:51.407 011 18173.09 49.24 52697.64 88888.00 2007-01-11 18:53:51.907 011 18173.14 49.23 52697.54 88888.00 2007-01-11 18:53:52.407 011 18173.14 49.15 52697.59 88888.00 2007-01-11 18:53:52.907 011 18172.99 49.23 52697.63 88888.00 2007-01-11 18:53:53.407 011 18172.86 49.30 52697.62 88888.00 2007-01-11 18:53:53.907 011 18172.75 49.24 52697.56 88888.00 2007-01-11 18:53:54.407 011 18172.75 49.18 52697.64 88888.00 2007-01-11 18:53:54.907 011 18172.88 49.15 52697.66 88888.00 2007-01-11 18:53:55.407 011 18172.91 49.17 52697.54 88888.00 2007-01-11 18:53:55.907 011 18172.89 49.20 52697.48 88888.00 2007-01-11 18:53:56.407 011 18172.94 49.20 52697.32 88888.00 2007-01-11 18:53:56.907 011 18172.87 49.24 52697.33 88888.00 2007-01-11 18:53:57.407 011 18172.99 49.23 52697.42 88888.00 2007-01-11 18:53:57.907 011 18173.18 49.26 52697.41 88888.00 2007-01-11 18:53:58.407 011 18173.16 49.21 52697.36 88888.00 2007-01-11 18:53:58.907 011 18173.16 49.26 52697.29 88888.00 2007-01-11 18:53:59.407 011 18173.17 49.29 52697.28 88888.00 2007-01-11 18:53:59.907 011 18173.18 49.33 52697.21 88888.00 2007-01-11 18:54:00.407 011 18173.28 49.40 52697.27 88888.00 2007-01-11 18:54:00.907 011 18173.23 49.29 52697.22 88888.00 2007-01-11 18:54:01.407 011 18173.20 49.01 52697.19 88888.00 2007-01-11 18:54:01.907 011 18173.29 48.95 52697.27 88888.00 2007-01-11 18:54:02.407 011 18173.37 48.96 52697.24 88888.00 2007-01-11 18:54:02.907 011 18173.36 48.97 52697.19 88888.00 2007-01-11 18:54:03.407 011 18173.34 49.06 52697.15 88888.00 2007-01-11 18:54:03.907 011 18173.30 49.17 52697.16 88888.00 2007-01-11 18:54:04.407 011 18173.32 49.18 52697.24 88888.00 2007-01-11 18:54:04.907 011 18173.30 49.17 52697.37 88888.00 2007-01-11 18:54:05.407 011 18173.36 49.25 52697.41 88888.00 2007-01-11 18:54:05.907 011 18173.36 49.29 52697.39 88888.00 2007-01-11 18:54:06.407 011 18173.32 49.25 52697.29 88888.00 2007-01-11 18:54:06.907 011 18173.23 49.29 52697.28 88888.00 2007-01-11 18:54:07.407 011 18173.18 49.39 52697.24 88888.00 2007-01-11 18:54:07.907 011 18173.12 49.39 52697.19 88888.00 2007-01-11 18:54:08.407 011 18173.16 49.36 52697.21 88888.00 2007-01-11 18:54:08.907 011 18173.19 49.36 52697.26 88888.00 2007-01-11 18:54:09.407 011 18173.24 49.35 52697.28 88888.00 2007-01-11 18:54:09.907 011 18173.29 49.33 52697.25 88888.00 2007-01-11 18:54:10.407 011 18173.25 49.26 52697.27 88888.00 2007-01-11 18:54:10.907 011 18173.37 49.19 52697.42 88888.00 2007-01-11 18:54:11.407 011 18173.42 49.17 52697.39 88888.00 2007-01-11 18:54:11.907 011 18173.30 49.22 52697.30 88888.00 2007-01-11 18:54:12.407 011 18173.31 49.29 52697.29 88888.00 2007-01-11 18:54:12.907 011 18173.32 49.22 52697.41 88888.00 2007-01-11 18:54:13.407 011 18173.35 49.26 52697.31 88888.00 2007-01-11 18:54:13.907 011 18173.39 49.31 52697.22 88888.00 2007-01-11 18:54:14.407 011 18173.40 49.31 52697.24 88888.00 2007-01-11 18:54:14.907 011 18173.51 49.25 52697.28 88888.00 2007-01-11 18:54:15.407 011 18173.52 49.20 52697.36 88888.00 2007-01-11 18:54:15.907 011 18173.52 49.21 52697.36 88888.00 2007-01-11 18:54:16.407 011 18173.50 49.23 52697.27 88888.00 2007-01-11 18:54:16.907 011 18173.56 49.34 52697.27 88888.00 2007-01-11 18:54:17.407 011 18173.56 49.25 52697.25 88888.00 2007-01-11 18:54:17.907 011 18173.67 49.25 52697.30 88888.00 2007-01-11 18:54:18.407 011 18173.63 49.30 52697.33 88888.00 2007-01-11 18:54:18.907 011 18173.61 49.25 52697.24 88888.00 2007-01-11 18:54:19.407 011 18173.74 49.23 52697.14 88888.00 2007-01-11 18:54:19.907 011 18173.77 49.30 52697.18 88888.00 2007-01-11 18:54:20.407 011 18173.88 49.39 52697.29 88888.00 2007-01-11 18:54:20.907 011 18173.91 49.40 52697.24 88888.00 2007-01-11 18:54:21.407 011 18173.88 49.43 52697.33 88888.00 2007-01-11 18:54:21.907 011 18173.79 49.54 52697.31 88888.00 2007-01-11 18:54:22.407 011 18173.92 49.50 52697.29 88888.00 2007-01-11 18:54:22.907 011 18173.91 49.51 52697.29 88888.00 2007-01-11 18:54:23.407 011 18173.95 49.53 52697.27 88888.00 2007-01-11 18:54:23.907 011 18173.79 49.56 52697.26 88888.00 2007-01-11 18:54:24.407 011 18173.85 49.50 52697.43 88888.00 2007-01-11 18:54:24.907 011 18173.86 49.40 52697.54 88888.00 2007-01-11 18:54:25.407 011 18173.88 49.39 52697.44 88888.00 2007-01-11 18:54:25.907 011 18173.96 49.35 52697.33 88888.00 2007-01-11 18:54:26.407 011 18173.83 49.35 52697.44 88888.00 2007-01-11 18:54:26.907 011 18173.71 49.42 52697.48 88888.00 2007-01-11 18:54:27.407 011 18173.60 49.41 52697.37 88888.00 2007-01-11 18:54:27.907 011 18173.54 49.33 52697.37 88888.00 2007-01-11 18:54:28.407 011 18173.67 49.26 52697.48 88888.00 2007-01-11 18:54:28.907 011 18173.72 49.21 52697.54 88888.00 2007-01-11 18:54:29.407 011 18173.77 49.19 52697.59 88888.00 2007-01-11 18:54:29.907 011 18173.61 49.12 52697.57 88888.00 2007-01-11 18:54:30.407 011 18173.48 49.07 52697.60 88888.00 2007-01-11 18:54:30.907 011 18173.49 49.03 52697.61 88888.00 2007-01-11 18:54:31.407 011 18173.46 48.88 52697.54 88888.00 2007-01-11 18:54:31.907 011 18173.49 48.88 52697.49 88888.00 2007-01-11 18:54:32.407 011 18173.42 48.86 52697.53 88888.00 2007-01-11 18:54:32.907 011 18173.42 48.96 52697.56 88888.00 2007-01-11 18:54:33.407 011 18173.49 49.02 52697.50 88888.00 2007-01-11 18:54:33.907 011 18173.43 49.03 52697.53 88888.00 2007-01-11 18:54:34.407 011 18173.34 48.99 52697.49 88888.00 2007-01-11 18:54:34.907 011 18173.40 48.96 52697.42 88888.00 2007-01-11 18:54:35.407 011 18173.40 49.06 52697.27 88888.00 2007-01-11 18:54:35.907 011 18173.28 49.16 52697.22 88888.00 2007-01-11 18:54:36.407 011 18173.23 49.16 52697.34 88888.00 2007-01-11 18:54:36.907 011 18173.36 49.18 52697.38 88888.00 2007-01-11 18:54:37.407 011 18173.35 49.16 52697.31 88888.00 2007-01-11 18:54:37.907 011 18173.28 49.19 52697.33 88888.00 2007-01-11 18:54:38.407 011 18173.31 49.25 52697.40 88888.00 2007-01-11 18:54:38.907 011 18173.46 49.31 52697.38 88888.00 2007-01-11 18:54:39.407 011 18173.48 49.40 52697.29 88888.00 2007-01-11 18:54:39.907 011 18173.62 49.38 52697.24 88888.00 2007-01-11 18:54:40.407 011 18173.56 49.39 52697.29 88888.00 2007-01-11 18:54:40.907 011 18173.56 49.38 52697.18 88888.00 2007-01-11 18:54:41.407 011 18173.63 49.38 52697.18 88888.00 2007-01-11 18:54:41.907 011 18173.63 49.40 52697.18 88888.00 2007-01-11 18:54:42.407 011 18173.67 49.41 52697.14 88888.00 2007-01-11 18:54:42.907 011 18173.67 49.54 52697.14 88888.00 2007-01-11 18:54:43.407 011 18173.65 49.61 52697.16 88888.00 2007-01-11 18:54:43.907 011 18173.78 49.59 52697.18 88888.00 2007-01-11 18:54:44.407 011 18173.88 49.51 52697.09 88888.00 2007-01-11 18:54:44.907 011 18174.00 49.48 52697.13 88888.00 2007-01-11 18:54:45.407 011 18174.08 49.67 52697.14 88888.00 2007-01-11 18:54:45.907 011 18173.95 49.74 52697.16 88888.00 2007-01-11 18:54:46.407 011 18173.91 49.76 52697.07 88888.00 2007-01-11 18:54:46.907 011 18173.89 49.72 52697.14 88888.00 2007-01-11 18:54:47.407 011 18173.85 49.59 52697.18 88888.00 2007-01-11 18:54:47.907 011 18173.94 49.65 52697.03 88888.00 2007-01-11 18:54:48.407 011 18174.14 49.68 52697.12 88888.00 2007-01-11 18:54:48.907 011 18174.14 49.67 52697.25 88888.00 2007-01-11 18:54:49.407 011 18174.10 49.55 52697.17 88888.00 2007-01-11 18:54:49.907 011 18174.16 49.49 52697.19 88888.00 2007-01-11 18:54:50.407 011 18174.23 49.44 52697.25 88888.00 2007-01-11 18:54:50.907 011 18174.17 49.42 52697.18 88888.00 2007-01-11 18:54:51.407 011 18174.10 49.41 52697.07 88888.00 2007-01-11 18:54:51.907 011 18174.12 49.40 52697.03 88888.00 2007-01-11 18:54:52.407 011 18174.17 49.41 52697.16 88888.00 2007-01-11 18:54:52.907 011 18174.13 49.33 52697.30 88888.00 2007-01-11 18:54:53.407 011 18174.11 49.28 52697.53 88888.00 2007-01-11 18:54:53.907 011 18174.16 49.20 52697.43 88888.00 2007-01-11 18:54:54.407 011 18174.07 49.17 52697.37 88888.00 2007-01-11 18:54:54.907 011 18174.04 49.20 52697.42 88888.00 2007-01-11 18:54:55.407 011 18173.99 49.22 52697.38 88888.00 2007-01-11 18:54:55.907 011 18173.97 49.14 52697.27 88888.00 2007-01-11 18:54:56.407 011 18173.95 49.08 52697.22 88888.00 2007-01-11 18:54:56.907 011 18173.96 49.12 52697.34 88888.00 2007-01-11 18:54:57.407 011 18174.06 49.12 52697.41 88888.00 2007-01-11 18:54:57.907 011 18174.12 49.09 52697.37 88888.00 2007-01-11 18:54:58.407 011 18174.06 49.04 52697.29 88888.00 2007-01-11 18:54:58.907 011 18174.05 49.04 52697.29 88888.00 2007-01-11 18:54:59.407 011 18174.13 49.08 52697.27 88888.00 2007-01-11 18:54:59.907 011 18174.19 49.08 52697.36 88888.00 2007-01-11 18:55:00.407 011 18174.08 49.08 52697.48 88888.00 2007-01-11 18:55:00.907 011 18174.14 48.96 52697.49 88888.00 2007-01-11 18:55:01.407 011 18174.27 48.92 52697.48 88888.00 2007-01-11 18:55:01.907 011 18174.27 48.95 52697.41 88888.00 2007-01-11 18:55:02.407 011 18174.25 48.98 52697.39 88888.00 2007-01-11 18:55:02.907 011 18174.10 48.92 52697.43 88888.00 2007-01-11 18:55:03.407 011 18174.01 48.86 52697.42 88888.00 2007-01-11 18:55:03.907 011 18174.13 48.97 52697.47 88888.00 2007-01-11 18:55:04.407 011 18174.13 49.06 52697.51 88888.00 2007-01-11 18:55:04.907 011 18174.17 49.01 52697.40 88888.00 2007-01-11 18:55:05.407 011 18174.13 49.02 52697.39 88888.00 2007-01-11 18:55:05.907 011 18174.08 49.01 52697.34 88888.00 2007-01-11 18:55:06.407 011 18174.04 49.02 52697.43 88888.00 2007-01-11 18:55:06.907 011 18174.16 49.04 52697.36 88888.00 2007-01-11 18:55:07.407 011 18174.14 49.01 52697.36 88888.00 2007-01-11 18:55:07.907 011 18173.96 48.97 52697.34 88888.00 2007-01-11 18:55:08.407 011 18174.06 49.01 52697.30 88888.00 2007-01-11 18:55:08.907 011 18174.03 49.08 52697.31 88888.00 2007-01-11 18:55:09.407 011 18174.02 49.08 52697.28 88888.00 2007-01-11 18:55:09.907 011 18174.13 49.10 52697.28 88888.00 2007-01-11 18:55:10.407 011 18174.02 49.03 52697.25 88888.00 2007-01-11 18:55:10.907 011 18174.11 48.99 52697.19 88888.00 2007-01-11 18:55:11.407 011 18174.04 48.96 52697.15 88888.00 2007-01-11 18:55:11.907 011 18174.06 48.84 52696.97 88888.00 2007-01-11 18:55:12.407 011 18174.00 48.85 52697.13 88888.00 2007-01-11 18:55:12.907 011 18174.08 48.94 52697.21 88888.00 2007-01-11 18:55:13.407 011 18173.97 48.94 52697.24 88888.00 2007-01-11 18:55:13.907 011 18173.95 48.99 52697.31 88888.00 2007-01-11 18:55:14.407 011 18174.04 48.97 52697.27 88888.00 2007-01-11 18:55:14.907 011 18174.15 48.96 52697.15 88888.00 2007-01-11 18:55:15.407 011 18174.04 48.96 52697.16 88888.00 2007-01-11 18:55:15.907 011 18174.04 48.91 52697.28 88888.00 2007-01-11 18:55:16.407 011 18174.07 48.83 52697.33 88888.00 2007-01-11 18:55:16.907 011 18173.96 48.80 52697.24 88888.00 2007-01-11 18:55:17.407 011 18174.01 48.84 52697.08 88888.00 2007-01-11 18:55:17.907 011 18173.97 48.80 52697.09 88888.00 2007-01-11 18:55:18.407 011 18173.85 48.78 52697.17 88888.00 2007-01-11 18:55:18.907 011 18173.92 48.76 52697.14 88888.00 2007-01-11 18:55:19.407 011 18173.92 48.78 52697.09 88888.00 2007-01-11 18:55:19.907 011 18173.88 48.84 52697.15 88888.00 2007-01-11 18:55:20.407 011 18173.90 48.82 52697.12 88888.00 2007-01-11 18:55:20.907 011 18173.89 48.96 52697.05 88888.00 2007-01-11 18:55:21.407 011 18173.93 49.01 52697.13 88888.00 2007-01-11 18:55:21.907 011 18174.03 49.07 52697.09 88888.00 2007-01-11 18:55:22.407 011 18174.01 49.07 52697.17 88888.00 2007-01-11 18:55:22.907 011 18174.05 49.01 52697.25 88888.00 2007-01-11 18:55:23.407 011 18174.21 49.02 52697.18 88888.00 2007-01-11 18:55:23.907 011 18174.27 49.08 52697.17 88888.00 2007-01-11 18:55:24.407 011 18174.25 49.12 52697.07 88888.00 2007-01-11 18:55:24.907 011 18174.25 49.11 52697.06 88888.00 2007-01-11 18:55:25.407 011 18174.32 49.09 52697.10 88888.00 2007-01-11 18:55:25.907 011 18174.32 49.10 52697.05 88888.00 2007-01-11 18:55:26.407 011 18174.27 49.18 52697.19 88888.00 2007-01-11 18:55:26.907 011 18174.28 49.31 52697.19 88888.00 2007-01-11 18:55:27.407 011 18174.30 49.39 52697.19 88888.00 2007-01-11 18:55:27.907 011 18174.29 49.42 52697.19 88888.00 2007-01-11 18:55:28.407 011 18174.25 49.43 52697.22 88888.00 2007-01-11 18:55:28.907 011 18174.26 49.50 52697.17 88888.00 2007-01-11 18:55:29.407 011 18174.33 49.47 52697.30 88888.00 2007-01-11 18:55:29.907 011 18174.48 49.41 52697.33 88888.00 2007-01-11 18:55:30.407 011 18174.54 49.34 52697.27 88888.00 2007-01-11 18:55:30.907 011 18174.61 49.24 52697.43 88888.00 2007-01-11 18:55:31.407 011 18174.53 49.32 52697.53 88888.00 2007-01-11 18:55:31.907 011 18174.58 49.35 52697.56 88888.00 2007-01-11 18:55:32.407 011 18174.53 49.37 52697.47 88888.00 2007-01-11 18:55:32.907 011 18174.46 49.29 52697.44 88888.00 2007-01-11 18:55:33.407 011 18174.38 49.30 52697.43 88888.00 2007-01-11 18:55:33.907 011 18174.30 49.25 52697.44 88888.00 2007-01-11 18:55:34.407 011 18174.32 49.24 52697.53 88888.00 2007-01-11 18:55:34.907 011 18174.32 49.13 52697.56 88888.00 2007-01-11 18:55:35.407 011 18174.24 49.09 52697.53 88888.00 2007-01-11 18:55:35.907 011 18174.25 49.10 52697.53 88888.00 2007-01-11 18:55:36.407 011 18174.32 49.12 52697.44 88888.00 2007-01-11 18:55:36.907 011 18174.25 49.13 52697.55 88888.00 2007-01-11 18:55:37.407 011 18174.24 49.07 52697.65 88888.00 2007-01-11 18:55:37.907 011 18174.21 49.01 52697.67 88888.00 2007-01-11 18:55:38.407 011 18174.10 49.04 52697.56 88888.00 2007-01-11 18:55:38.907 011 18174.07 48.95 52697.64 88888.00 2007-01-11 18:55:39.407 011 18174.15 48.95 52697.70 88888.00 2007-01-11 18:55:39.907 011 18174.19 48.90 52697.67 88888.00 2007-01-11 18:55:40.407 011 18174.18 48.90 52697.54 88888.00 2007-01-11 18:55:40.907 011 18174.25 48.98 52697.51 88888.00 2007-01-11 18:55:41.407 011 18174.19 48.96 52697.49 88888.00 2007-01-11 18:55:41.907 011 18174.05 48.90 52697.47 88888.00 2007-01-11 18:55:42.407 011 18174.03 48.85 52697.56 88888.00 2007-01-11 18:55:42.907 011 18174.06 48.88 52697.56 88888.00 2007-01-11 18:55:43.407 011 18174.04 48.88 52697.49 88888.00 2007-01-11 18:55:43.907 011 18174.05 48.90 52697.52 88888.00 2007-01-11 18:55:44.407 011 18174.00 48.92 52697.48 88888.00 2007-01-11 18:55:44.907 011 18173.99 48.91 52697.51 88888.00 2007-01-11 18:55:45.407 011 18174.03 48.86 52697.57 88888.00 2007-01-11 18:55:45.907 011 18174.08 48.89 52697.55 88888.00 2007-01-11 18:55:46.407 011 18174.13 49.04 52697.53 88888.00 2007-01-11 18:55:46.907 011 18174.04 49.04 52697.63 88888.00 2007-01-11 18:55:47.407 011 18174.05 49.10 52697.54 88888.00 2007-01-11 18:55:47.907 011 18174.07 49.17 52697.56 88888.00 2007-01-11 18:55:48.407 011 18174.10 49.17 52697.62 88888.00 2007-01-11 18:55:48.907 011 18174.01 49.11 52697.64 88888.00 2007-01-11 18:55:49.407 011 18173.99 49.14 52697.57 88888.00 2007-01-11 18:55:49.907 011 18174.12 49.19 52697.65 88888.00 2007-01-11 18:55:50.407 011 18174.19 49.24 52697.66 88888.00 2007-01-11 18:55:50.907 011 18174.15 49.17 52697.71 88888.00 2007-01-11 18:55:51.407 011 18174.26 49.21 52697.67 88888.00 2007-01-11 18:55:51.907 011 18174.21 49.34 52697.62 88888.00 2007-01-11 18:55:52.407 011 18174.21 49.35 52697.70 88888.00 2007-01-11 18:55:52.907 011 18174.26 49.36 52697.70 88888.00 2007-01-11 18:55:53.407 011 18174.29 49.41 52697.59 88888.00 2007-01-11 18:55:53.907 011 18174.29 49.42 52697.73 88888.00 2007-01-11 18:55:54.407 011 18174.34 49.43 52697.75 88888.00 2007-01-11 18:55:54.907 011 18174.32 49.36 52697.74 88888.00 2007-01-11 18:55:55.407 011 18174.34 49.22 52697.70 88888.00 2007-01-11 18:55:55.907 011 18174.32 49.23 52697.74 88888.00 2007-01-11 18:55:56.407 011 18174.34 49.34 52697.72 88888.00 2007-01-11 18:55:56.907 011 18174.26 49.24 52697.72 88888.00 2007-01-11 18:55:57.407 011 18174.27 49.24 52697.74 88888.00 2007-01-11 18:55:57.907 011 18174.22 49.21 52697.61 88888.00 2007-01-11 18:55:58.407 011 18174.32 49.24 52697.65 88888.00 2007-01-11 18:55:58.907 011 18174.43 49.32 52697.61 88888.00 2007-01-11 18:55:59.407 011 18174.43 49.36 52697.45 88888.00 2007-01-11 18:55:59.907 011 18174.41 49.40 52697.53 88888.00 2007-01-11 18:56:00.407 011 18174.35 49.33 52697.44 88888.00 2007-01-11 18:56:00.907 011 18174.53 49.28 52697.42 88888.00 2007-01-11 18:56:01.407 011 18174.51 49.30 52697.48 88888.00 2007-01-11 18:56:01.907 011 18174.46 49.23 52697.41 88888.00 2007-01-11 18:56:02.407 011 18174.47 49.19 52697.40 88888.00 2007-01-11 18:56:02.907 011 18174.54 49.22 52697.37 88888.00 2007-01-11 18:56:03.407 011 18174.58 49.29 52697.42 88888.00 2007-01-11 18:56:03.907 011 18174.66 49.28 52697.39 88888.00 2007-01-11 18:56:04.407 011 18174.70 49.29 52697.48 88888.00 2007-01-11 18:56:04.907 011 18174.66 49.24 52697.52 88888.00 2007-01-11 18:56:05.407 011 18174.54 49.28 52697.48 88888.00 2007-01-11 18:56:05.907 011 18174.55 49.36 52697.61 88888.00 2007-01-11 18:56:06.407 011 18174.76 49.33 52697.56 88888.00 2007-01-11 18:56:06.907 011 18174.80 49.34 52697.55 88888.00 2007-01-11 18:56:07.407 011 18174.71 49.31 52697.57 88888.00 2007-01-11 18:56:07.907 011 18174.68 49.30 52697.45 88888.00 2007-01-11 18:56:08.407 011 18174.66 49.32 52697.38 88888.00 2007-01-11 18:56:08.907 011 18174.70 49.34 52697.43 88888.00 2007-01-11 18:56:09.407 011 18174.64 49.32 52697.47 88888.00 2007-01-11 18:56:09.907 011 18174.60 49.34 52697.49 88888.00 2007-01-11 18:56:10.407 011 18174.61 49.41 52697.37 88888.00 2007-01-11 18:56:10.907 011 18174.84 49.46 52697.32 88888.00 2007-01-11 18:56:11.407 011 18175.03 49.47 52697.36 88888.00 2007-01-11 18:56:11.907 011 18174.93 49.51 52697.29 88888.00 2007-01-11 18:56:12.407 011 18174.94 49.52 52697.34 88888.00 2007-01-11 18:56:12.907 011 18174.98 49.46 52697.31 88888.00 2007-01-11 18:56:13.407 011 18174.99 49.49 52697.19 88888.00 2007-01-11 18:56:13.907 011 18175.01 49.56 52697.21 88888.00 2007-01-11 18:56:14.407 011 18175.02 49.58 52697.31 88888.00 2007-01-11 18:56:14.907 011 18174.92 49.53 52697.31 88888.00 2007-01-11 18:56:15.407 011 18175.00 49.55 52697.40 88888.00 2007-01-11 18:56:15.907 011 18175.02 49.58 52697.40 88888.00 2007-01-11 18:56:16.407 011 18174.99 49.57 52697.36 88888.00 2007-01-11 18:56:16.907 011 18175.04 49.52 52697.42 88888.00 2007-01-11 18:56:17.407 011 18175.16 49.50 52697.55 88888.00 2007-01-11 18:56:17.907 011 18175.03 49.53 52697.42 88888.00 2007-01-11 18:56:18.407 011 18175.05 49.58 52697.41 88888.00 2007-01-11 18:56:18.907 011 18175.12 49.59 52697.42 88888.00 2007-01-11 18:56:19.407 011 18175.06 49.57 52697.33 88888.00 2007-01-11 18:56:19.907 011 18174.93 49.53 52697.37 88888.00 2007-01-11 18:56:20.407 011 18174.97 49.56 52697.45 88888.00 2007-01-11 18:56:20.907 011 18175.01 49.56 52697.44 88888.00 2007-01-11 18:56:21.407 011 18175.06 49.55 52697.43 88888.00 2007-01-11 18:56:21.907 011 18175.06 49.56 52697.53 88888.00 2007-01-11 18:56:22.407 011 18175.10 49.57 52697.32 88888.00 2007-01-11 18:56:22.907 011 18174.97 49.52 52697.36 88888.00 2007-01-11 18:56:23.407 011 18174.90 49.49 52697.57 88888.00 2007-01-11 18:56:23.907 011 18174.92 49.47 52697.54 88888.00 2007-01-11 18:56:24.407 011 18174.93 49.48 52697.56 88888.00 2007-01-11 18:56:24.907 011 18174.91 49.40 52697.63 88888.00 2007-01-11 18:56:25.407 011 18174.92 49.37 52697.59 88888.00 2007-01-11 18:56:25.907 011 18174.83 49.39 52697.51 88888.00 2007-01-11 18:56:26.407 011 18174.83 49.45 52697.49 88888.00 2007-01-11 18:56:26.907 011 18174.79 49.43 52697.49 88888.00 2007-01-11 18:56:27.407 011 18174.68 49.41 52697.44 88888.00 2007-01-11 18:56:27.907 011 18174.65 49.33 52697.45 88888.00 2007-01-11 18:56:28.407 011 18174.60 49.24 52697.48 88888.00 2007-01-11 18:56:28.907 011 18174.65 49.29 52697.62 88888.00 2007-01-11 18:56:29.407 011 18174.72 49.34 52697.47 88888.00 2007-01-11 18:56:29.907 011 18174.73 49.32 52697.41 88888.00 2007-01-11 18:56:30.407 011 18174.58 49.25 52697.40 88888.00 2007-01-11 18:56:30.907 011 18174.57 49.19 52697.37 88888.00 2007-01-11 18:56:31.407 011 18174.51 49.23 52697.38 88888.00 2007-01-11 18:56:31.907 011 18174.51 49.19 52697.36 88888.00 2007-01-11 18:56:32.407 011 18174.40 49.11 52697.30 88888.00 2007-01-11 18:56:32.907 011 18174.45 49.12 52697.24 88888.00 2007-01-11 18:56:33.407 011 18174.49 49.07 52697.21 88888.00 2007-01-11 18:56:33.907 011 18174.48 49.09 52697.22 88888.00 2007-01-11 18:56:34.407 011 18174.39 49.14 52697.24 88888.00 2007-01-11 18:56:34.907 011 18174.36 49.16 52697.31 88888.00 2007-01-11 18:56:35.407 011 18174.28 49.14 52697.36 88888.00 2007-01-11 18:56:35.907 011 18174.26 49.12 52697.41 88888.00 2007-01-11 18:56:36.407 011 18174.26 49.09 52697.44 88888.00 2007-01-11 18:56:36.907 011 18174.24 49.18 52697.48 88888.00 2007-01-11 18:56:37.407 011 18174.25 49.22 52697.41 88888.00 2007-01-11 18:56:37.907 011 18174.29 49.18 52697.43 88888.00 2007-01-11 18:56:38.407 011 18174.28 49.17 52697.40 88888.00 2007-01-11 18:56:38.907 011 18174.29 49.20 52697.50 88888.00 2007-01-11 18:56:39.407 011 18174.25 49.26 52697.45 88888.00 2007-01-11 18:56:39.907 011 18174.23 49.32 52697.60 88888.00 2007-01-11 18:56:40.407 011 18174.23 49.29 52697.62 88888.00 2007-01-11 18:56:40.907 011 18174.19 49.30 52697.54 88888.00 2007-01-11 18:56:41.407 011 18174.23 49.30 52697.52 88888.00 2007-01-11 18:56:41.907 011 18174.25 49.25 52697.47 88888.00 2007-01-11 18:56:42.407 011 18174.16 49.15 52697.41 88888.00 2007-01-11 18:56:42.907 011 18174.14 49.15 52697.49 88888.00 2007-01-11 18:56:43.407 011 18174.16 49.22 52697.49 88888.00 2007-01-11 18:56:43.907 011 18174.15 49.16 52697.51 88888.00 2007-01-11 18:56:44.407 011 18174.13 49.10 52697.49 88888.00 2007-01-11 18:56:44.907 011 18174.05 49.05 52697.57 88888.00 2007-01-11 18:56:45.407 011 18173.96 48.98 52697.65 88888.00 2007-01-11 18:56:45.907 011 18173.99 49.01 52697.66 88888.00 2007-01-11 18:56:46.407 011 18173.97 49.01 52697.66 88888.00 2007-01-11 18:56:46.907 011 18174.00 48.95 52697.67 88888.00 2007-01-11 18:56:47.407 011 18173.96 49.03 52697.62 88888.00 2007-01-11 18:56:47.907 011 18174.01 49.12 52697.51 88888.00 2007-01-11 18:56:48.407 011 18174.06 49.01 52697.41 88888.00 2007-01-11 18:56:48.907 011 18174.04 49.00 52697.59 88888.00 2007-01-11 18:56:49.407 011 18173.95 48.99 52697.61 88888.00 2007-01-11 18:56:49.907 011 18173.88 49.01 52697.56 88888.00 2007-01-11 18:56:50.407 011 18173.89 49.08 52697.42 88888.00 2007-01-11 18:56:50.907 011 18173.77 49.12 52697.33 88888.00 2007-01-11 18:56:51.407 011 18173.72 49.15 52697.36 88888.00 2007-01-11 18:56:51.907 011 18173.88 49.15 52697.38 88888.00 2007-01-11 18:56:52.407 011 18173.94 49.14 52697.29 88888.00 2007-01-11 18:56:52.907 011 18173.82 49.21 52697.32 88888.00 2007-01-11 18:56:53.407 011 18173.83 49.24 52697.49 88888.00 2007-01-11 18:56:53.907 011 18173.78 49.23 52697.39 88888.00 2007-01-11 18:56:54.407 011 18173.69 49.22 52697.36 88888.00 2007-01-11 18:56:54.907 011 18173.67 49.32 52697.32 88888.00 2007-01-11 18:56:55.407 011 18173.61 49.34 52697.27 88888.00 2007-01-11 18:56:55.907 011 18173.68 49.29 52697.19 88888.00 2007-01-11 18:56:56.407 011 18173.67 49.23 52697.15 88888.00 2007-01-11 18:56:56.907 011 18173.77 49.38 52697.16 88888.00 2007-01-11 18:56:57.407 011 18173.73 49.46 52697.18 88888.00 2007-01-11 18:56:57.907 011 18173.63 49.41 52697.25 88888.00 2007-01-11 18:56:58.407 011 18173.72 49.41 52697.29 88888.00 2007-01-11 18:56:58.907 011 18173.74 49.45 52697.28 88888.00 2007-01-11 18:56:59.407 011 18173.69 49.53 52697.30 88888.00 2007-01-11 18:56:59.907 011 18173.70 49.63 52697.28 88888.00 2007-01-11 18:57:00.407 011 18173.75 49.66 52697.19 88888.00 2007-01-11 18:57:00.907 011 18173.73 49.71 52697.30 88888.00 2007-01-11 18:57:01.407 011 18173.79 49.67 52697.29 88888.00 2007-01-11 18:57:01.907 011 18173.70 49.70 52697.36 88888.00 2007-01-11 18:57:02.407 011 18173.78 49.72 52697.44 88888.00 2007-01-11 18:57:02.907 011 18173.79 49.77 52697.39 88888.00 2007-01-11 18:57:03.407 011 18173.75 49.74 52697.44 88888.00 2007-01-11 18:57:03.907 011 18173.70 49.78 52697.51 88888.00 2007-01-11 18:57:04.407 011 18173.65 49.70 52697.47 88888.00 2007-01-11 18:57:04.907 011 18173.71 49.67 52697.51 88888.00 2007-01-11 18:57:05.407 011 18173.70 49.61 52697.50 88888.00 2007-01-11 18:57:05.907 011 18173.75 49.67 52697.52 88888.00 2007-01-11 18:57:06.407 011 18173.63 49.72 52697.40 88888.00 2007-01-11 18:57:06.907 011 18173.65 49.68 52697.37 88888.00 2007-01-11 18:57:07.407 011 18173.77 49.63 52697.39 88888.00 2007-01-11 18:57:07.907 011 18173.59 49.52 52697.52 88888.00 2007-01-11 18:57:08.407 011 18173.58 49.52 52697.41 88888.00 2007-01-11 18:57:08.907 011 18173.43 49.57 52697.26 88888.00 2007-01-11 18:57:09.407 011 18173.31 49.54 52697.37 88888.00 2007-01-11 18:57:09.907 011 18173.38 49.45 52697.52 88888.00 2007-01-11 18:57:10.407 011 18173.41 49.48 52697.41 88888.00 2007-01-11 18:57:10.907 011 18173.38 49.50 52697.36 88888.00 2007-01-11 18:57:11.407 011 18173.41 49.45 52697.54 88888.00 2007-01-11 18:57:11.907 011 18173.43 49.47 52697.49 88888.00 2007-01-11 18:57:12.407 011 18173.39 49.49 52697.44 88888.00 2007-01-11 18:57:12.907 011 18173.35 49.51 52697.38 88888.00 2007-01-11 18:57:13.407 011 18173.32 49.47 52697.36 88888.00 2007-01-11 18:57:13.907 011 18173.27 49.40 52697.45 88888.00 2007-01-11 18:57:14.407 011 18173.21 49.37 52697.47 88888.00 2007-01-11 18:57:14.907 011 18173.23 49.43 52697.43 88888.00 2007-01-11 18:57:15.407 011 18173.20 49.54 52697.47 88888.00 2007-01-11 18:57:15.907 011 18173.19 49.61 52697.48 88888.00 2007-01-11 18:57:16.407 011 18173.18 49.52 52697.49 88888.00 2007-01-11 18:57:16.907 011 18173.23 49.57 52697.47 88888.00 2007-01-11 18:57:17.407 011 18173.18 49.63 52697.38 88888.00 2007-01-11 18:57:17.907 011 18173.19 49.59 52697.40 88888.00 2007-01-11 18:57:18.407 011 18173.23 49.51 52697.45 88888.00 2007-01-11 18:57:18.907 011 18173.21 49.53 52697.44 88888.00 2007-01-11 18:57:19.407 011 18173.27 49.55 52697.32 88888.00 2007-01-11 18:57:19.907 011 18173.27 49.58 52697.33 88888.00 2007-01-11 18:57:20.407 011 18173.27 49.53 52697.45 88888.00 2007-01-11 18:57:20.907 011 18173.19 49.48 52697.44 88888.00 2007-01-11 18:57:21.407 011 18173.20 49.58 52697.39 88888.00 2007-01-11 18:57:21.907 011 18173.13 49.61 52697.40 88888.00 2007-01-11 18:57:22.407 011 18173.23 49.49 52697.40 88888.00 2007-01-11 18:57:22.907 011 18173.21 49.53 52697.55 88888.00 2007-01-11 18:57:23.407 011 18173.10 49.50 52697.56 88888.00 2007-01-11 18:57:23.907 011 18173.19 49.47 52697.57 88888.00 2007-01-11 18:57:24.407 011 18173.35 49.46 52697.52 88888.00 2007-01-11 18:57:24.907 011 18173.32 49.61 52697.44 88888.00 2007-01-11 18:57:25.407 011 18173.36 49.72 52697.51 88888.00 2007-01-11 18:57:25.907 011 18173.26 49.66 52697.49 88888.00 2007-01-11 18:57:26.407 011 18173.35 49.63 52697.52 88888.00 2007-01-11 18:57:26.907 011 18173.27 49.64 52697.47 88888.00 2007-01-11 18:57:27.407 011 18173.15 49.69 52697.51 88888.00 2007-01-11 18:57:27.907 011 18173.29 49.63 52697.62 88888.00 2007-01-11 18:57:28.407 011 18173.24 49.59 52697.62 88888.00 2007-01-11 18:57:28.907 011 18173.17 49.58 52697.65 88888.00 2007-01-11 18:57:29.407 011 18173.31 49.51 52697.60 88888.00 2007-01-11 18:57:29.907 011 18173.46 49.48 52697.64 88888.00 2007-01-11 18:57:30.407 011 18173.54 49.48 52697.73 88888.00 2007-01-11 18:57:30.907 011 18173.57 49.49 52697.70 88888.00 2007-01-11 18:57:31.407 011 18173.60 49.53 52697.60 88888.00 2007-01-11 18:57:31.907 011 18173.58 49.55 52697.53 88888.00 2007-01-11 18:57:32.407 011 18173.52 49.61 52697.67 88888.00 2007-01-11 18:57:32.907 011 18173.56 49.66 52697.70 88888.00 2007-01-11 18:57:33.407 011 18173.61 49.71 52697.55 88888.00 2007-01-11 18:57:33.907 011 18173.82 49.72 52697.53 88888.00 2007-01-11 18:57:34.407 011 18173.89 49.71 52697.51 88888.00 2007-01-11 18:57:34.907 011 18173.75 49.68 52697.50 88888.00 2007-01-11 18:57:35.407 011 18173.72 49.61 52697.60 88888.00 2007-01-11 18:57:35.907 011 18173.79 49.61 52697.65 88888.00 2007-01-11 18:57:36.407 011 18173.65 49.61 52697.66 88888.00 2007-01-11 18:57:36.907 011 18173.80 49.62 52697.67 88888.00 2007-01-11 18:57:37.407 011 18173.70 49.63 52697.62 88888.00 2007-01-11 18:57:37.907 011 18173.70 49.58 52697.57 88888.00 2007-01-11 18:57:38.407 011 18173.81 49.62 52697.44 88888.00 2007-01-11 18:57:38.907 011 18173.77 49.65 52697.44 88888.00 2007-01-11 18:57:39.407 011 18173.77 49.64 52697.49 88888.00 2007-01-11 18:57:39.907 011 18173.84 49.64 52697.34 88888.00 2007-01-11 18:57:40.407 011 18173.91 49.68 52697.33 88888.00 2007-01-11 18:57:40.907 011 18173.85 49.74 52697.42 88888.00 2007-01-11 18:57:41.407 011 18173.92 49.73 52697.49 88888.00 2007-01-11 18:57:41.907 011 18173.83 49.68 52697.43 88888.00 2007-01-11 18:57:42.407 011 18173.79 49.65 52697.34 88888.00 2007-01-11 18:57:42.907 011 18173.77 49.62 52697.37 88888.00 2007-01-11 18:57:43.407 011 18173.78 49.54 52697.39 88888.00 2007-01-11 18:57:43.907 011 18173.69 49.53 52697.43 88888.00 2007-01-11 18:57:44.407 011 18173.67 49.58 52697.47 88888.00 2007-01-11 18:57:44.907 011 18173.79 49.62 52697.44 88888.00 2007-01-11 18:57:45.407 011 18173.77 49.62 52697.44 88888.00 2007-01-11 18:57:45.907 011 18173.70 49.66 52697.50 88888.00 2007-01-11 18:57:46.407 011 18173.68 49.67 52697.43 88888.00 2007-01-11 18:57:46.907 011 18173.63 49.58 52697.45 88888.00 2007-01-11 18:57:47.407 011 18173.70 49.61 52697.51 88888.00 2007-01-11 18:57:47.907 011 18173.79 49.63 52697.44 88888.00 2007-01-11 18:57:48.407 011 18173.64 49.56 52697.54 88888.00 2007-01-11 18:57:48.907 011 18173.62 49.58 52697.66 88888.00 2007-01-11 18:57:49.407 011 18173.75 49.69 52697.68 88888.00 2007-01-11 18:57:49.907 011 18173.74 49.80 52697.70 88888.00 2007-01-11 18:57:50.407 011 18173.72 49.83 52697.64 88888.00 2007-01-11 18:57:50.907 011 18173.74 49.80 52697.65 88888.00 2007-01-11 18:57:51.407 011 18173.70 49.78 52697.71 88888.00 2007-01-11 18:57:51.907 011 18173.65 49.75 52697.72 88888.00 2007-01-11 18:57:52.407 011 18173.58 49.83 52697.72 88888.00 2007-01-11 18:57:52.907 011 18173.67 49.88 52697.68 88888.00 2007-01-11 18:57:53.407 011 18173.52 49.85 52697.63 88888.00 2007-01-11 18:57:53.907 011 18173.57 49.90 52697.70 88888.00 2007-01-11 18:57:54.407 011 18173.49 50.00 52697.73 88888.00 2007-01-11 18:57:54.907 011 18173.45 50.08 52697.74 88888.00 2007-01-11 18:57:55.407 011 18173.36 50.06 52697.83 88888.00 2007-01-11 18:57:55.907 011 18173.43 49.99 52697.88 88888.00 2007-01-11 18:57:56.407 011 18173.47 49.98 52697.86 88888.00 2007-01-11 18:57:56.907 011 18173.50 50.00 52697.83 88888.00 2007-01-11 18:57:57.407 011 18173.54 50.12 52697.87 88888.00 2007-01-11 18:57:57.907 011 18173.58 50.06 52697.79 88888.00 2007-01-11 18:57:58.407 011 18173.40 50.12 52697.78 88888.00 2007-01-11 18:57:58.907 011 18173.46 50.20 52697.88 88888.00 2007-01-11 18:57:59.407 011 18173.46 50.22 52697.90 88888.00 2007-01-11 18:57:59.907 011 18173.43 50.24 52697.94 88888.00 2007-01-11 18:58:00.407 011 18173.45 50.20 52698.01 88888.00 2007-01-11 18:58:00.907 011 18173.36 50.19 52698.03 88888.00 2007-01-11 18:58:01.407 011 18173.34 50.22 52697.85 88888.00 2007-01-11 18:58:01.907 011 18173.36 50.19 52697.87 88888.00 2007-01-11 18:58:02.407 011 18173.45 50.22 52697.80 88888.00 2007-01-11 18:58:02.907 011 18173.46 50.18 52697.80 88888.00 2007-01-11 18:58:03.407 011 18173.40 50.10 52697.79 88888.00 2007-01-11 18:58:03.907 011 18173.31 50.03 52697.64 88888.00 2007-01-11 18:58:04.407 011 18173.39 50.10 52697.62 88888.00 2007-01-11 18:58:04.907 011 18173.56 49.95 52697.65 88888.00 2007-01-11 18:58:05.407 011 18173.53 49.63 52697.62 88888.00 2007-01-11 18:58:05.907 011 18173.49 49.88 52697.57 88888.00 2007-01-11 18:58:06.407 011 18173.35 50.16 52697.60 88888.00 2007-01-11 18:58:06.907 011 18173.24 50.14 52697.64 88888.00 2007-01-11 18:58:07.407 011 18173.29 50.15 52697.67 88888.00 2007-01-11 18:58:07.907 011 18173.29 50.13 52697.62 88888.00 2007-01-11 18:58:08.407 011 18173.29 50.12 52697.65 88888.00 2007-01-11 18:58:08.907 011 18173.26 50.13 52697.68 88888.00 2007-01-11 18:58:09.407 011 18173.36 50.11 52697.64 88888.00 2007-01-11 18:58:09.907 011 18173.41 50.16 52697.54 88888.00 2007-01-11 18:58:10.407 011 18173.52 50.18 52697.56 88888.00 2007-01-11 18:58:10.907 011 18173.50 50.14 52697.61 88888.00 2007-01-11 18:58:11.407 011 18173.42 50.08 52697.75 88888.00 2007-01-11 18:58:11.907 011 18173.35 50.11 52697.71 88888.00 2007-01-11 18:58:12.407 011 18173.46 50.07 52697.49 88888.00 2007-01-11 18:58:12.907 011 18173.53 50.04 52697.42 88888.00 2007-01-11 18:58:13.407 011 18173.51 49.95 52697.39 88888.00 2007-01-11 18:58:13.907 011 18173.50 49.96 52697.24 88888.00 2007-01-11 18:58:14.407 011 18173.40 49.65 52697.32 88888.00 2007-01-11 18:58:14.907 011 18173.42 49.41 52697.41 88888.00 2007-01-11 18:58:15.407 011 18173.43 49.39 52697.44 88888.00 2007-01-11 18:58:15.907 011 18173.36 49.43 52697.60 88888.00 2007-01-11 18:58:16.407 011 18173.34 49.40 52697.65 88888.00 2007-01-11 18:58:16.907 011 18173.31 49.32 52697.62 88888.00 2007-01-11 18:58:17.407 011 18173.21 49.33 52697.66 88888.00 2007-01-11 18:58:17.907 011 18173.18 49.33 52697.63 88888.00 2007-01-11 18:58:18.407 011 18173.25 49.35 52697.57 88888.00 2007-01-11 18:58:18.907 011 18173.32 49.34 52697.59 88888.00 2007-01-11 18:58:19.407 011 18173.40 49.30 52697.62 88888.00 2007-01-11 18:58:19.907 011 18173.28 49.29 52697.59 88888.00 2007-01-11 18:58:20.407 011 18173.31 49.32 52697.57 88888.00 2007-01-11 18:58:20.907 011 18173.21 49.20 52697.52 88888.00 2007-01-11 18:58:21.407 011 18173.26 49.28 52697.48 88888.00 2007-01-11 18:58:21.907 011 18173.31 49.25 52697.37 88888.00 2007-01-11 18:58:22.407 011 18173.21 49.23 52697.39 88888.00 2007-01-11 18:58:22.907 011 18173.24 49.22 52697.39 88888.00 2007-01-11 18:58:23.407 011 18173.37 49.14 52697.32 88888.00 2007-01-11 18:58:23.907 011 18173.35 49.11 52697.28 88888.00 2007-01-11 18:58:24.407 011 18173.40 49.01 52697.21 88888.00 2007-01-11 18:58:24.907 011 18173.49 49.04 52697.20 88888.00 2007-01-11 18:58:25.407 011 18173.38 49.20 52697.28 88888.00 2007-01-11 18:58:25.907 011 18173.43 49.17 52697.48 88888.00 2007-01-11 18:58:26.407 011 18173.36 49.22 52697.43 88888.00 2007-01-11 18:58:26.907 011 18173.36 49.20 52697.25 88888.00 2007-01-11 18:58:27.407 011 18173.25 49.25 52697.31 88888.00 2007-01-11 18:58:27.907 011 18173.25 49.37 52697.24 88888.00 2007-01-11 18:58:28.407 011 18173.31 49.41 52697.27 88888.00 2007-01-11 18:58:28.907 011 18173.39 49.41 52697.27 88888.00 2007-01-11 18:58:29.407 011 18173.35 49.46 52697.25 88888.00 2007-01-11 18:58:29.907 011 18173.38 49.55 52697.15 88888.00 2007-01-11 18:58:30.407 011 18173.41 49.58 52697.06 88888.00 2007-01-11 18:58:30.907 011 18173.52 49.61 52697.10 88888.00 2007-01-11 18:58:31.407 011 18173.52 49.69 52697.08 88888.00 2007-01-11 18:58:31.907 011 18173.60 49.77 52697.15 88888.00 2007-01-11 18:58:32.407 011 18173.61 49.81 52697.18 88888.00 2007-01-11 18:58:32.907 011 18173.67 49.82 52697.13 88888.00 2007-01-11 18:58:33.407 011 18173.79 49.83 52697.22 88888.00 2007-01-11 18:58:33.907 011 18173.72 49.82 52697.24 88888.00 2007-01-11 18:58:34.407 011 18173.74 49.78 52697.19 88888.00 2007-01-11 18:58:34.907 011 18173.73 49.88 52697.21 88888.00 2007-01-11 18:58:35.407 011 18173.71 49.97 52697.31 88888.00 2007-01-11 18:58:35.907 011 18173.72 50.00 52697.43 88888.00 2007-01-11 18:58:36.407 011 18173.86 50.11 52697.49 88888.00 2007-01-11 18:58:36.907 011 18173.85 50.19 52697.44 88888.00 2007-01-11 18:58:37.407 011 18173.81 50.20 52697.40 88888.00 2007-01-11 18:58:37.907 011 18173.81 50.12 52697.49 88888.00 2007-01-11 18:58:38.407 011 18173.82 50.07 52697.55 88888.00 2007-01-11 18:58:38.907 011 18173.83 50.02 52697.60 88888.00 2007-01-11 18:58:39.407 011 18173.83 49.95 52697.47 88888.00 2007-01-11 18:58:39.907 011 18173.83 49.97 52697.42 88888.00 2007-01-11 18:58:40.407 011 18173.79 50.03 52697.36 88888.00 2007-01-11 18:58:40.907 011 18173.80 50.12 52697.42 88888.00 2007-01-11 18:58:41.407 011 18173.74 50.04 52697.48 88888.00 2007-01-11 18:58:41.907 011 18173.86 49.96 52697.53 88888.00 2007-01-11 18:58:42.407 011 18173.95 49.87 52697.42 88888.00 2007-01-11 18:58:42.907 011 18173.88 49.73 52697.30 88888.00 2007-01-11 18:58:43.404 011 18173.79 49.71 52697.40 88888.00 2007-01-11 18:58:43.904 011 18173.68 49.69 52697.52 88888.00 2007-01-11 18:58:44.404 011 18173.65 49.62 52697.62 88888.00 2007-01-11 18:58:44.904 011 18173.56 49.52 52697.64 88888.00 2007-01-11 18:58:45.404 011 18173.49 49.49 52697.64 88888.00 2007-01-11 18:58:45.904 011 18173.52 49.40 52697.54 88888.00 2007-01-11 18:58:46.404 011 18173.74 49.39 52697.41 88888.00 2007-01-11 18:58:46.904 011 18173.77 49.29 52697.45 88888.00 2007-01-11 18:58:47.404 011 18173.59 49.31 52697.52 88888.00 2007-01-11 18:58:47.904 011 18173.59 49.20 52697.66 88888.00 2007-01-11 18:58:48.404 011 18173.62 49.07 52697.75 88888.00 2007-01-11 18:58:48.904 011 18173.61 49.05 52697.66 88888.00 2007-01-11 18:58:49.404 011 18173.68 48.95 52697.55 88888.00 2007-01-11 18:58:49.904 011 18173.59 48.91 52697.60 88888.00 2007-01-11 18:58:50.404 011 18173.56 48.83 52697.60 88888.00 2007-01-11 18:58:50.904 011 18173.53 48.86 52697.60 88888.00 2007-01-11 18:58:51.404 011 18173.46 48.86 52697.73 88888.00 2007-01-11 18:58:51.904 011 18173.36 48.92 52697.73 88888.00 2007-01-11 18:58:52.404 011 18173.35 48.96 52697.72 88888.00 2007-01-11 18:58:52.904 011 18173.31 48.92 52697.73 88888.00 2007-01-11 18:58:53.404 011 18173.46 48.83 52697.77 88888.00 2007-01-11 18:58:53.904 011 18173.51 48.82 52697.70 88888.00 2007-01-11 18:58:54.404 011 18173.51 48.80 52697.64 88888.00 2007-01-11 18:58:54.904 011 18173.57 48.85 52697.49 88888.00 2007-01-11 18:58:55.404 011 18173.68 48.85 52697.54 88888.00 2007-01-11 18:58:55.904 011 18173.67 48.92 52697.62 88888.00 2007-01-11 18:58:56.404 011 18173.71 48.97 52697.70 88888.00 2007-01-11 18:58:56.904 011 18173.72 48.95 52697.62 88888.00 2007-01-11 18:58:57.404 011 18173.78 48.91 52697.54 88888.00 2007-01-11 18:58:57.904 011 18173.78 49.01 52697.68 88888.00 2007-01-11 18:58:58.404 011 18173.91 49.08 52697.62 88888.00 2007-01-11 18:58:58.904 011 18173.92 49.01 52697.40 88888.00 2007-01-11 18:58:59.404 011 18173.93 48.97 52697.18 88888.00 2007-01-11 18:58:59.904 011 18174.13 49.02 52697.16 88888.00 2007-01-11 18:59:00.404 011 18174.03 49.07 52697.27 88888.00 2007-01-11 18:59:00.904 011 18174.01 48.98 52697.33 88888.00 2007-01-11 18:59:01.404 011 18174.03 48.96 52697.48 88888.00 2007-01-11 18:59:01.904 011 18174.19 49.03 52697.44 88888.00 2007-01-11 18:59:02.404 011 18174.19 49.06 52697.42 88888.00 2007-01-11 18:59:02.904 011 18174.13 49.07 52697.56 88888.00 2007-01-11 18:59:03.404 011 18174.15 49.14 52697.55 88888.00 2007-01-11 18:59:03.904 011 18174.15 49.20 52697.52 88888.00 2007-01-11 18:59:04.404 011 18174.11 49.15 52697.52 88888.00 2007-01-11 18:59:04.904 011 18174.19 49.15 52697.49 88888.00 2007-01-11 18:59:05.404 011 18174.26 49.23 52697.41 88888.00 2007-01-11 18:59:05.904 011 18174.49 49.29 52697.48 88888.00 2007-01-11 18:59:06.404 011 18174.55 49.26 52697.44 88888.00 2007-01-11 18:59:06.904 011 18174.47 49.18 52697.32 88888.00 2007-01-11 18:59:07.404 011 18174.51 49.12 52697.20 88888.00 2007-01-11 18:59:07.904 011 18174.56 49.09 52697.36 88888.00 2007-01-11 18:59:08.404 011 18174.57 49.06 52697.47 88888.00 2007-01-11 18:59:08.904 011 18174.55 49.06 52697.40 88888.00 2007-01-11 18:59:09.404 011 18174.43 49.17 52697.38 88888.00 2007-01-11 18:59:09.904 011 18174.40 49.21 52697.52 88888.00 2007-01-11 18:59:10.404 011 18174.41 49.28 52697.57 88888.00 2007-01-11 18:59:10.904 011 18174.33 49.28 52697.56 88888.00 2007-01-11 18:59:11.404 011 18174.29 49.24 52697.56 88888.00 2007-01-11 18:59:11.904 011 18174.27 49.30 52697.53 88888.00 2007-01-11 18:59:12.404 011 18174.26 49.36 52697.45 88888.00 2007-01-11 18:59:12.904 011 18174.27 49.38 52697.61 88888.00 2007-01-11 18:59:13.404 011 18174.24 49.34 52697.66 88888.00 2007-01-11 18:59:13.904 011 18174.16 49.30 52697.62 88888.00 2007-01-11 18:59:14.404 011 18174.24 49.18 52697.65 88888.00 2007-01-11 18:59:14.904 011 18174.29 49.25 52697.53 88888.00 2007-01-11 18:59:15.404 011 18174.36 49.25 52697.53 88888.00 2007-01-11 18:59:15.904 011 18174.33 49.29 52697.48 88888.00 2007-01-11 18:59:16.404 011 18174.28 49.31 52697.38 88888.00 2007-01-11 18:59:16.904 011 18174.35 49.21 52697.34 88888.00 2007-01-11 18:59:17.404 011 18174.35 49.19 52697.33 88888.00 2007-01-11 18:59:17.904 011 18174.35 49.26 52697.36 88888.00 2007-01-11 18:59:18.404 011 18174.33 49.34 52697.43 88888.00 2007-01-11 18:59:18.904 011 18174.37 49.37 52697.42 88888.00 2007-01-11 18:59:19.404 011 18174.34 49.31 52697.43 88888.00 2007-01-11 18:59:19.904 011 18174.32 49.33 52697.39 88888.00 2007-01-11 18:59:20.404 011 18174.22 49.33 52697.32 88888.00 2007-01-11 18:59:20.904 011 18174.26 49.32 52697.38 88888.00 2007-01-11 18:59:21.404 011 18174.24 49.23 52697.38 88888.00 2007-01-11 18:59:21.904 011 18174.14 49.23 52697.40 88888.00 2007-01-11 18:59:22.404 011 18174.14 49.18 52697.43 88888.00 2007-01-11 18:59:22.904 011 18174.13 49.17 52697.39 88888.00 2007-01-11 18:59:23.404 011 18174.19 49.13 52697.44 88888.00 2007-01-11 18:59:23.904 011 18174.23 49.03 52697.45 88888.00 2007-01-11 18:59:24.404 011 18174.13 49.00 52697.51 88888.00 2007-01-11 18:59:24.904 011 18174.15 48.96 52697.60 88888.00 2007-01-11 18:59:25.404 011 18174.22 48.90 52697.61 88888.00 2007-01-11 18:59:25.904 011 18174.23 49.00 52697.55 88888.00 2007-01-11 18:59:26.404 011 18174.15 48.99 52697.51 88888.00 2007-01-11 18:59:26.904 011 18174.02 48.95 52697.55 88888.00 2007-01-11 18:59:27.404 011 18173.97 48.89 52697.50 88888.00 2007-01-11 18:59:27.904 011 18173.97 48.88 52697.40 88888.00 2007-01-11 18:59:28.404 011 18174.02 48.86 52697.54 88888.00 2007-01-11 18:59:28.904 011 18173.79 48.73 52697.71 88888.00 2007-01-11 18:59:29.404 011 18173.74 48.69 52697.68 88888.00 2007-01-11 18:59:29.904 011 18173.71 48.64 52697.59 88888.00 2007-01-11 18:59:30.404 011 18173.78 48.57 52697.50 88888.00 2007-01-11 18:59:30.904 011 18173.78 48.59 52697.53 88888.00 2007-01-11 18:59:31.404 011 18173.67 48.66 52697.56 88888.00 2007-01-11 18:59:31.904 011 18173.68 48.55 52697.63 88888.00 2007-01-11 18:59:32.404 011 18173.79 48.48 52697.60 88888.00 2007-01-11 18:59:32.904 011 18173.72 48.55 52697.56 88888.00 2007-01-11 18:59:33.404 011 18173.74 48.55 52697.55 88888.00 2007-01-11 18:59:33.904 011 18173.79 48.54 52697.53 88888.00 2007-01-11 18:59:34.404 011 18173.72 48.52 52697.38 88888.00 2007-01-11 18:59:34.904 011 18173.72 48.51 52697.27 88888.00 2007-01-11 18:59:35.404 011 18173.99 48.55 52697.30 88888.00 2007-01-11 18:59:35.904 011 18173.89 48.46 52697.30 88888.00 2007-01-11 18:59:36.404 011 18173.74 48.54 52697.30 88888.00 2007-01-11 18:59:36.904 011 18173.88 48.59 52697.34 88888.00 2007-01-11 18:59:37.404 011 18173.72 48.67 52697.36 88888.00 2007-01-11 18:59:37.904 011 18173.71 48.69 52697.21 88888.00 2007-01-11 18:59:38.404 011 18173.94 48.73 52697.20 88888.00 2007-01-11 18:59:38.904 011 18173.92 48.77 52697.16 88888.00 2007-01-11 18:59:39.404 011 18173.88 48.83 52697.07 88888.00 2007-01-11 18:59:39.904 011 18173.75 48.80 52697.03 88888.00 2007-01-11 18:59:40.404 011 18173.88 48.80 52696.95 88888.00 2007-01-11 18:59:40.904 011 18174.02 48.91 52696.91 88888.00 2007-01-11 18:59:41.404 011 18174.05 48.92 52696.90 88888.00 2007-01-11 18:59:41.904 011 18174.13 49.07 52696.94 88888.00 2007-01-11 18:59:42.404 011 18174.12 49.17 52696.92 88888.00 2007-01-11 18:59:42.904 011 18174.15 49.31 52696.99 88888.00 2007-01-11 18:59:43.404 011 18174.02 49.34 52696.97 88888.00 2007-01-11 18:59:43.904 011 18174.01 49.33 52696.93 88888.00 2007-01-11 18:59:44.404 011 18174.10 49.33 52696.98 88888.00 2007-01-11 18:59:44.904 011 18174.08 49.25 52697.06 88888.00 2007-01-11 18:59:45.404 011 18174.06 49.30 52697.09 88888.00 2007-01-11 18:59:45.904 011 18174.01 49.39 52697.22 88888.00 2007-01-11 18:59:46.404 011 18174.10 49.45 52697.29 88888.00 2007-01-11 18:59:46.904 011 18174.02 49.50 52697.28 88888.00 2007-01-11 18:59:47.404 011 18173.92 49.41 52697.34 88888.00 2007-01-11 18:59:47.904 011 18174.01 49.46 52697.30 88888.00 2007-01-11 18:59:48.404 011 18174.00 49.51 52697.28 88888.00 2007-01-11 18:59:48.904 011 18173.96 49.44 52697.25 88888.00 2007-01-11 18:59:49.404 011 18173.86 49.41 52697.25 88888.00 2007-01-11 18:59:49.904 011 18173.93 49.41 52697.26 88888.00 2007-01-11 18:59:50.404 011 18173.96 49.46 52697.27 88888.00 2007-01-11 18:59:50.904 011 18174.03 49.37 52697.25 88888.00 2007-01-11 18:59:51.404 011 18174.04 49.37 52697.18 88888.00 2007-01-11 18:59:51.904 011 18174.08 49.38 52697.15 88888.00 2007-01-11 18:59:52.404 011 18174.02 49.32 52697.09 88888.00 2007-01-11 18:59:52.904 011 18173.96 49.28 52697.12 88888.00 2007-01-11 18:59:53.404 011 18173.99 49.30 52697.14 88888.00 2007-01-11 18:59:53.904 011 18173.83 49.24 52697.19 88888.00 2007-01-11 18:59:54.404 011 18173.83 49.12 52697.17 88888.00 2007-01-11 18:59:54.904 011 18173.74 49.08 52697.16 88888.00 2007-01-11 18:59:55.404 011 18173.57 49.06 52697.07 88888.00 2007-01-11 18:59:55.904 011 18173.62 49.06 52696.93 88888.00 2007-01-11 18:59:56.404 011 18173.60 49.03 52697.08 88888.00 2007-01-11 18:59:56.904 011 18173.67 49.09 52697.14 88888.00 2007-01-11 18:59:57.404 011 18173.70 49.02 52697.10 88888.00 2007-01-11 18:59:57.904 011 18173.58 48.96 52697.13 88888.00 2007-01-11 18:59:58.404 011 18173.59 49.00 52697.12 88888.00 2007-01-11 18:59:58.904 011 18173.52 48.92 52697.13 88888.00 2007-01-11 18:59:59.404 011 18173.54 48.88 52697.07 88888.00 2007-01-11 18:59:59.904 011 18173.61 48.94 52697.19 88888.00 2007-01-11 19:00:00.404 011 18173.52 49.01 52697.17 88888.00 2007-01-11 19:00:00.904 011 18173.45 48.99 52697.22 88888.00 2007-01-11 19:00:01.404 011 18173.54 48.97 52697.27 88888.00 2007-01-11 19:00:01.904 011 18173.53 48.97 52697.13 88888.00 2007-01-11 19:00:02.404 011 18173.59 48.87 52697.07 88888.00 2007-01-11 19:00:02.904 011 18173.71 48.86 52697.10 88888.00 2007-01-11 19:00:03.404 011 18173.74 48.98 52697.20 88888.00 2007-01-11 19:00:03.904 011 18173.75 49.01 52697.20 88888.00 2007-01-11 19:00:04.404 011 18173.67 49.02 52697.20 88888.00 2007-01-11 19:00:04.904 011 18173.60 48.98 52697.30 88888.00 2007-01-11 19:00:05.404 011 18173.63 49.05 52697.20 88888.00 2007-01-11 19:00:05.904 011 18173.59 49.01 52697.19 88888.00 2007-01-11 19:00:06.404 011 18173.62 49.02 52697.42 88888.00 2007-01-11 19:00:06.904 011 18173.64 49.06 52697.39 88888.00 2007-01-11 19:00:07.404 011 18173.75 49.03 52697.45 88888.00 2007-01-11 19:00:07.904 011 18173.68 48.97 52697.53 88888.00 2007-01-11 19:00:08.404 011 18173.56 49.06 52697.45 88888.00 2007-01-11 19:00:08.904 011 18173.57 49.13 52697.44 88888.00 2007-01-11 19:00:09.404 011 18173.65 49.07 52697.39 88888.00 2007-01-11 19:00:09.904 011 18173.59 49.03 52697.36 88888.00 2007-01-11 19:00:10.404 011 18173.72 49.03 52697.40 88888.00 2007-01-11 19:00:10.904 011 18173.80 49.12 52697.42 88888.00 2007-01-11 19:00:11.404 011 18173.74 49.20 52697.42 88888.00 2007-01-11 19:00:11.904 011 18173.72 49.12 52697.31 88888.00 2007-01-11 19:00:12.404 011 18173.69 49.04 52697.33 88888.00 2007-01-11 19:00:12.904 011 18173.77 49.09 52697.33 88888.00 2007-01-11 19:00:13.404 011 18173.72 49.06 52697.39 88888.00 2007-01-11 19:00:13.904 011 18173.70 49.06 52697.27 88888.00 2007-01-11 19:00:14.404 011 18173.78 49.05 52697.25 88888.00 2007-01-11 19:00:14.904 011 18173.77 49.05 52697.18 88888.00 2007-01-11 19:00:15.404 011 18173.70 49.08 52697.09 88888.00 2007-01-11 19:00:15.904 011 18173.80 49.09 52697.14 88888.00 2007-01-11 19:00:16.404 011 18173.86 48.91 52697.16 88888.00 2007-01-11 19:00:16.904 011 18173.75 49.00 52697.18 88888.00 2007-01-11 19:00:17.404 011 18173.72 49.06 52697.09 88888.00 2007-01-11 19:00:17.904 011 18173.79 49.03 52697.12 88888.00 2007-01-11 19:00:18.404 011 18173.67 48.99 52697.21 88888.00 2007-01-11 19:00:18.904 011 18173.65 48.98 52697.22 88888.00 2007-01-11 19:00:19.404 011 18173.71 49.04 52697.07 88888.00 2007-01-11 19:00:19.904 011 18173.71 49.04 52696.97 88888.00 2007-01-11 19:00:20.404 011 18173.69 49.02 52696.92 88888.00 2007-01-11 19:00:20.904 011 18173.65 49.07 52696.97 88888.00 2007-01-11 19:00:21.404 011 18173.70 49.14 52697.03 88888.00 2007-01-11 19:00:21.904 011 18173.85 49.20 52696.99 88888.00 2007-01-11 19:00:22.404 011 18173.90 49.20 52696.94 88888.00 2007-01-11 19:00:22.904 011 18173.90 49.21 52696.84 88888.00 2007-01-11 19:00:23.404 011 18173.80 49.23 52696.79 88888.00 2007-01-11 19:00:23.904 011 18173.83 49.30 52696.86 88888.00 2007-01-11 19:00:24.404 011 18173.86 49.36 52696.98 88888.00 2007-01-11 19:00:24.904 011 18173.80 49.32 52696.91 88888.00 2007-01-11 19:00:25.404 011 18173.86 49.37 52696.87 88888.00 2007-01-11 19:00:25.904 011 18174.05 49.38 52696.83 88888.00 2007-01-11 19:00:26.404 011 18174.05 49.33 52696.83 88888.00 2007-01-11 19:00:26.904 011 18174.01 49.28 52696.89 88888.00 2007-01-11 19:00:27.404 011 18174.05 49.29 52697.01 88888.00 2007-01-11 19:00:27.904 011 18174.15 49.44 52697.15 88888.00 2007-01-11 19:00:28.404 011 18174.16 49.52 52697.17 88888.00 2007-01-11 19:00:28.904 011 18174.12 49.40 52697.16 88888.00 2007-01-11 19:00:29.404 011 18174.16 49.37 52697.10 88888.00 2007-01-11 19:00:29.904 011 18174.22 49.54 52697.12 88888.00 2007-01-11 19:00:30.404 011 18174.37 49.61 52697.19 88888.00 2007-01-11 19:00:30.904 011 18174.40 49.52 52697.15 88888.00 2007-01-11 19:00:31.404 011 18174.38 49.53 52697.15 88888.00 2007-01-11 19:00:31.904 011 18174.30 49.59 52697.18 88888.00 2007-01-11 19:00:32.404 011 18174.24 49.63 52697.21 88888.00 2007-01-11 19:00:32.904 011 18174.26 49.65 52697.26 88888.00 2007-01-11 19:00:33.404 011 18174.21 49.67 52697.29 88888.00 2007-01-11 19:00:33.904 011 18174.17 49.69 52697.21 88888.00 2007-01-11 19:00:34.404 011 18174.23 49.65 52697.06 88888.00 2007-01-11 19:00:34.904 011 18174.22 49.64 52697.18 88888.00 2007-01-11 19:00:35.404 011 18174.15 49.57 52697.21 88888.00 2007-01-11 19:00:35.904 011 18173.96 49.58 52697.14 88888.00 2007-01-11 19:00:36.404 011 18174.07 49.62 52697.19 88888.00 2007-01-11 19:00:36.904 011 18174.00 49.65 52697.24 88888.00 2007-01-11 19:00:37.404 011 18174.06 49.58 52697.15 88888.00 2007-01-11 19:00:37.904 011 18173.83 49.68 52697.33 88888.00 2007-01-11 19:00:38.404 011 18173.75 49.66 52697.48 88888.00 2007-01-11 19:00:38.904 011 18173.72 49.62 52697.59 88888.00 2007-01-11 19:00:39.404 011 18173.70 49.67 52697.45 88888.00 2007-01-11 19:00:39.904 011 18173.68 49.64 52697.41 88888.00 2007-01-11 19:00:40.404 011 18173.67 49.51 52697.48 88888.00 2007-01-11 19:00:40.904 011 18173.57 49.58 52697.55 88888.00 2007-01-11 19:00:41.404 011 18173.56 49.68 52697.49 88888.00 2007-01-11 19:00:41.904 011 18173.56 49.69 52697.45 88888.00 2007-01-11 19:00:42.404 011 18173.61 49.70 52697.57 88888.00 2007-01-11 19:00:42.904 011 18173.52 49.85 52697.52 88888.00 2007-01-11 19:00:43.404 011 18173.50 49.86 52697.52 88888.00 2007-01-11 19:00:43.904 011 18173.52 49.83 52697.47 88888.00 2007-01-11 19:00:44.404 011 18173.51 49.78 52697.57 88888.00 2007-01-11 19:00:44.904 011 18173.47 49.72 52697.57 88888.00 2007-01-11 19:00:45.404 011 18173.48 49.68 52697.65 88888.00 2007-01-11 19:00:45.904 011 18173.39 49.69 52697.80 88888.00 2007-01-11 19:00:46.404 011 18173.43 49.76 52697.75 88888.00 2007-01-11 19:00:46.904 011 18173.37 49.73 52697.63 88888.00 2007-01-11 19:00:47.404 011 18173.41 49.68 52697.43 88888.00 2007-01-11 19:00:47.904 011 18173.38 49.71 52697.37 88888.00 2007-01-11 19:00:48.404 011 18173.36 49.69 52697.37 88888.00 2007-01-11 19:00:48.904 011 18173.38 49.62 52697.38 88888.00 2007-01-11 19:00:49.404 011 18173.29 49.55 52697.51 88888.00 2007-01-11 19:00:49.904 011 18173.34 49.53 52697.54 88888.00 2007-01-11 19:00:50.404 011 18173.42 49.55 52697.47 88888.00 2007-01-11 19:00:50.904 011 18173.35 49.55 52697.53 88888.00 2007-01-11 19:00:51.404 011 18173.28 49.51 52697.52 88888.00 2007-01-11 19:00:51.904 011 18173.27 49.48 52697.56 88888.00 2007-01-11 19:00:52.404 011 18173.20 49.50 52697.51 88888.00 2007-01-11 19:00:52.904 011 18173.26 49.52 52697.42 88888.00 2007-01-11 19:00:53.404 011 18173.38 49.51 52697.50 88888.00 2007-01-11 19:00:53.904 011 18173.40 49.37 52697.39 88888.00 2007-01-11 19:00:54.404 011 18173.39 49.31 52697.32 88888.00 2007-01-11 19:00:54.904 011 18173.39 49.25 52697.33 88888.00 2007-01-11 19:00:55.404 011 18173.42 49.29 52697.37 88888.00 2007-01-11 19:00:55.904 011 18173.43 49.34 52697.37 88888.00 2007-01-11 19:00:56.404 011 18173.37 49.25 52697.28 88888.00 2007-01-11 19:00:56.904 011 18173.32 49.21 52697.34 88888.00 2007-01-11 19:00:57.404 011 18173.39 49.21 52697.31 88888.00 2007-01-11 19:00:57.904 011 18173.46 49.29 52697.27 88888.00 2007-01-11 19:00:58.404 011 18173.39 49.29 52697.32 88888.00 2007-01-11 19:00:58.904 011 18173.35 49.24 52697.31 88888.00 2007-01-11 19:00:59.404 011 18173.30 49.29 52697.30 88888.00 2007-01-11 19:00:59.904 011 18173.36 49.37 52697.30 88888.00 2007-01-11 19:01:00.404 011 18173.35 49.40 52697.31 88888.00 2007-01-11 19:01:00.904 011 18173.41 49.41 52697.37 88888.00 2007-01-11 19:01:01.404 011 18173.46 49.44 52697.39 88888.00 2007-01-11 19:01:01.904 011 18173.42 49.50 52697.44 88888.00 2007-01-11 19:01:02.404 011 18173.50 49.57 52697.44 88888.00 2007-01-11 19:01:02.904 011 18173.60 49.69 52697.51 88888.00 2007-01-11 19:01:03.404 011 18173.52 49.87 52697.55 88888.00 2007-01-11 19:01:03.904 011 18173.48 50.06 52697.44 88888.00 2007-01-11 19:01:04.404 011 18173.45 50.08 52697.29 88888.00 2007-01-11 19:01:04.904 011 18173.38 50.19 52697.28 88888.00 2007-01-11 19:01:05.404 011 18173.48 50.25 52697.16 88888.00 2007-01-11 19:01:05.904 011 18173.59 50.28 52697.32 88888.00 2007-01-11 19:01:06.404 011 18173.45 50.35 52697.39 88888.00 2007-01-11 19:01:06.904 011 18173.53 50.46 52697.29 88888.00 2007-01-11 19:01:07.404 011 18173.60 50.48 52697.21 88888.00 2007-01-11 19:01:07.904 011 18173.63 50.57 52697.25 88888.00 2007-01-11 19:01:08.404 011 18173.58 50.67 52697.27 88888.00 2007-01-11 19:01:08.904 011 18173.62 50.80 52697.28 88888.00 2007-01-11 19:01:09.404 011 18173.58 50.77 52697.36 88888.00 2007-01-11 19:01:09.904 011 18173.57 50.76 52697.39 88888.00 2007-01-11 19:01:10.404 011 18173.53 50.88 52697.48 88888.00 2007-01-11 19:01:10.904 011 18173.57 50.84 52697.45 88888.00 2007-01-11 19:01:11.404 011 18173.53 50.75 52697.54 88888.00 2007-01-11 19:01:11.904 011 18173.58 50.72 52697.57 88888.00 2007-01-11 19:01:12.404 011 18173.69 50.68 52697.51 88888.00 2007-01-11 19:01:12.904 011 18173.65 50.75 52697.50 88888.00 2007-01-11 19:01:13.404 011 18173.71 50.87 52697.52 88888.00 2007-01-11 19:01:13.904 011 18173.69 50.92 52697.59 88888.00 2007-01-11 19:01:14.404 011 18173.79 50.95 52697.60 88888.00 2007-01-11 19:01:14.904 011 18173.65 50.87 52697.60 88888.00 2007-01-11 19:01:15.404 011 18173.61 50.80 52697.51 88888.00 2007-01-11 19:01:15.904 011 18173.59 50.76 52697.52 88888.00 2007-01-11 19:01:16.404 011 18173.61 50.73 52697.60 88888.00 2007-01-11 19:01:16.904 011 18173.75 50.75 52697.60 88888.00 2007-01-11 19:01:17.404 011 18173.67 50.77 52697.60 88888.00 2007-01-11 19:01:17.904 011 18173.56 50.73 52697.65 88888.00 2007-01-11 19:01:18.404 011 18173.59 50.59 52697.62 88888.00 2007-01-11 19:01:18.904 011 18173.41 50.54 52697.51 88888.00 2007-01-11 19:01:19.404 011 18173.39 50.45 52697.44 88888.00 2007-01-11 19:01:19.904 011 18173.40 50.33 52697.49 88888.00 2007-01-11 19:01:20.404 011 18173.58 50.26 52697.52 88888.00 2007-01-11 19:01:20.904 011 18173.50 50.20 52697.51 88888.00 2007-01-11 19:01:21.404 011 18173.30 50.13 52697.51 88888.00 2007-01-11 19:01:21.904 011 18173.28 50.09 52697.51 88888.00 2007-01-11 19:01:22.404 011 18173.26 50.06 52697.50 88888.00 2007-01-11 19:01:22.904 011 18173.19 50.07 52697.53 88888.00 2007-01-11 19:01:23.404 011 18173.16 50.06 52697.52 88888.00 2007-01-11 19:01:23.904 011 18173.15 50.06 52697.49 88888.00 2007-01-11 19:01:24.404 011 18173.16 50.08 52697.42 88888.00 2007-01-11 19:01:24.904 011 18173.15 50.12 52697.37 88888.00 2007-01-11 19:01:25.404 011 18173.17 50.11 52697.37 88888.00 2007-01-11 19:01:25.904 011 18173.16 50.06 52697.41 88888.00 2007-01-11 19:01:26.404 011 18173.26 50.02 52697.41 88888.00 2007-01-11 19:01:26.904 011 18173.18 50.01 52697.39 88888.00 2007-01-11 19:01:27.404 011 18173.19 50.02 52697.31 88888.00 2007-01-11 19:01:27.904 011 18173.25 50.07 52697.38 88888.00 2007-01-11 19:01:28.404 011 18173.17 50.14 52697.27 88888.00 2007-01-11 19:01:28.904 011 18173.12 50.19 52697.32 88888.00 2007-01-11 19:01:29.404 011 18173.05 50.13 52697.36 88888.00 2007-01-11 19:01:29.904 011 18173.12 50.09 52697.38 88888.00 2007-01-11 19:01:30.404 011 18173.21 50.22 52697.32 88888.00 2007-01-11 19:01:30.904 011 18173.13 50.36 52697.26 88888.00 2007-01-11 19:01:31.404 011 18173.10 50.42 52697.37 88888.00 2007-01-11 19:01:31.904 011 18173.15 50.42 52697.41 88888.00 2007-01-11 19:01:32.404 011 18173.05 50.45 52697.40 88888.00 2007-01-11 19:01:32.904 011 18173.03 50.45 52697.45 88888.00 2007-01-11 19:01:33.404 011 18173.17 50.46 52697.61 88888.00 2007-01-11 19:01:33.904 011 18173.17 50.41 52697.63 88888.00 2007-01-11 19:01:34.404 011 18173.20 50.45 52697.64 88888.00 2007-01-11 19:01:34.904 011 18173.16 50.61 52697.51 88888.00 2007-01-11 19:01:35.404 011 18173.26 50.68 52697.55 88888.00 2007-01-11 19:01:35.904 011 18173.20 50.77 52697.52 88888.00 2007-01-11 19:01:36.404 011 18173.12 50.84 52697.45 88888.00 2007-01-11 19:01:36.904 011 18173.15 50.90 52697.47 88888.00 2007-01-11 19:01:37.404 011 18173.17 50.94 52697.61 88888.00 2007-01-11 19:01:37.904 011 18173.20 50.86 52697.59 88888.00 2007-01-11 19:01:38.404 011 18173.10 50.82 52697.52 88888.00 2007-01-11 19:01:38.904 011 18173.02 50.89 52697.52 88888.00 2007-01-11 19:01:39.404 011 18173.04 50.88 52697.45 88888.00 2007-01-11 19:01:39.904 011 18173.05 50.87 52697.55 88888.00 2007-01-11 19:01:40.404 011 18173.08 50.87 52697.63 88888.00 2007-01-11 19:01:40.904 011 18173.08 50.90 52697.71 88888.00 2007-01-11 19:01:41.404 011 18173.04 50.84 52697.72 88888.00 2007-01-11 19:01:41.904 011 18172.91 50.80 52697.64 88888.00 2007-01-11 19:01:42.404 011 18173.02 50.84 52697.55 88888.00 2007-01-11 19:01:42.904 011 18172.94 50.90 52697.53 88888.00 2007-01-11 19:01:43.404 011 18172.95 50.87 52697.49 88888.00 2007-01-11 19:01:43.904 011 18172.86 50.75 52697.51 88888.00 2007-01-11 19:01:44.404 011 18172.91 50.71 52697.53 88888.00 2007-01-11 19:01:44.904 011 18172.91 50.73 52697.49 88888.00 2007-01-11 19:01:45.404 011 18172.93 50.66 52697.44 88888.00 2007-01-11 19:01:45.904 011 18172.84 50.65 52697.37 88888.00 2007-01-11 19:01:46.404 011 18172.82 50.67 52697.31 88888.00 2007-01-11 19:01:46.904 011 18172.91 50.69 52697.21 88888.00 2007-01-11 19:01:47.404 011 18172.77 50.58 52697.31 88888.00 2007-01-11 19:01:47.904 011 18172.78 50.57 52697.30 88888.00 2007-01-11 19:01:48.404 011 18172.73 50.62 52697.28 88888.00 2007-01-11 19:01:48.904 011 18172.70 50.56 52697.25 88888.00 2007-01-11 19:01:49.404 011 18172.61 50.58 52697.22 88888.00 2007-01-11 19:01:49.904 011 18172.62 50.53 52697.31 88888.00 2007-01-11 19:01:50.404 011 18172.65 50.62 52697.36 88888.00 2007-01-11 19:01:50.904 011 18172.64 50.66 52697.27 88888.00 2007-01-11 19:01:51.404 011 18172.63 50.68 52697.38 88888.00 2007-01-11 19:01:51.904 011 18172.59 50.69 52697.45 88888.00 2007-01-11 19:01:52.404 011 18172.64 50.64 52697.53 88888.00 2007-01-11 19:01:52.904 011 18172.64 50.59 52697.57 88888.00 2007-01-11 19:01:53.404 011 18172.62 50.72 52697.34 88888.00 2007-01-11 19:01:53.904 011 18172.63 50.75 52697.28 88888.00 2007-01-11 19:01:54.404 011 18172.59 50.72 52697.29 88888.00 2007-01-11 19:01:54.904 011 18172.48 50.74 52697.44 88888.00 2007-01-11 19:01:55.404 011 18172.44 50.73 52697.50 88888.00 2007-01-11 19:01:55.904 011 18172.64 50.69 52697.45 88888.00 2007-01-11 19:01:56.404 011 18172.74 50.69 52697.51 88888.00 2007-01-11 19:01:56.904 011 18172.70 50.69 52697.60 88888.00 2007-01-11 19:01:57.404 011 18172.80 50.74 52697.62 88888.00 2007-01-11 19:01:57.904 011 18172.81 50.78 52697.65 88888.00 2007-01-11 19:01:58.404 011 18172.69 50.83 52697.62 88888.00 2007-01-11 19:01:58.904 011 18172.63 50.84 52697.64 88888.00 2007-01-11 19:01:59.404 011 18172.62 50.86 52697.60 88888.00 2007-01-11 19:01:59.904 011 18172.70 50.84 52697.59 88888.00 2007-01-11 19:02:00.404 011 18172.82 50.84 52697.48 88888.00 2007-01-11 19:02:00.904 011 18172.76 50.80 52697.33 88888.00 2007-01-11 19:02:01.404 011 18172.70 50.88 52697.39 88888.00 2007-01-11 19:02:01.904 011 18172.59 50.96 52697.60 88888.00 2007-01-11 19:02:02.404 011 18172.65 51.03 52697.63 88888.00 2007-01-11 19:02:02.904 011 18172.64 51.11 52697.63 88888.00 2007-01-11 19:02:03.404 011 18172.64 51.18 52697.48 88888.00 2007-01-11 19:02:03.904 011 18172.60 51.07 52697.49 88888.00 2007-01-11 19:02:04.404 011 18172.58 51.11 52697.50 88888.00 2007-01-11 19:02:04.904 011 18172.59 51.18 52697.43 88888.00 2007-01-11 19:02:05.404 011 18172.61 51.26 52697.48 88888.00 2007-01-11 19:02:05.904 011 18172.61 51.36 52697.56 88888.00 2007-01-11 19:02:06.404 011 18172.49 51.36 52697.57 88888.00 2007-01-11 19:02:06.904 011 18172.53 51.44 52697.48 88888.00 2007-01-11 19:02:07.404 011 18172.43 51.56 52697.54 88888.00 2007-01-11 19:02:07.904 011 18172.36 51.61 52697.77 88888.00 2007-01-11 19:02:08.404 011 18172.29 51.66 52697.83 88888.00 2007-01-11 19:02:08.904 011 18172.27 51.66 52697.82 88888.00 2007-01-11 19:02:09.404 011 18172.28 51.67 52697.72 88888.00 2007-01-11 19:02:09.904 011 18172.25 51.72 52697.60 88888.00 2007-01-11 19:02:10.404 011 18172.22 51.65 52697.49 88888.00 2007-01-11 19:02:10.904 011 18172.18 51.70 52697.48 88888.00 2007-01-11 19:02:11.404 011 18172.13 51.64 52697.44 88888.00 2007-01-11 19:02:11.904 011 18172.08 51.63 52697.43 88888.00 2007-01-11 19:02:12.404 011 18172.15 51.65 52697.56 88888.00 2007-01-11 19:02:12.904 011 18172.02 51.71 52697.70 88888.00 2007-01-11 19:02:13.404 011 18172.02 51.75 52697.62 88888.00 2007-01-11 19:02:13.904 011 18172.01 51.69 52697.70 88888.00 2007-01-11 19:02:14.404 011 18171.98 51.61 52697.68 88888.00 2007-01-11 19:02:14.904 011 18171.94 51.59 52697.56 88888.00 2007-01-11 19:02:15.404 011 18171.75 51.48 52697.55 88888.00 2007-01-11 19:02:15.904 011 18171.73 51.47 52697.56 88888.00 2007-01-11 19:02:16.404 011 18171.73 51.41 52697.59 88888.00 2007-01-11 19:02:16.904 011 18171.67 51.39 52697.55 88888.00 2007-01-11 19:02:17.404 011 18171.54 51.32 52697.53 88888.00 2007-01-11 19:02:17.904 011 18171.58 51.26 52697.55 88888.00 2007-01-11 19:02:18.404 011 18171.53 51.35 52697.62 88888.00 2007-01-11 19:02:18.904 011 18171.46 51.28 52697.66 88888.00 2007-01-11 19:02:19.404 011 18171.46 51.20 52697.54 88888.00 2007-01-11 19:02:19.904 011 18171.52 51.07 52697.52 88888.00 2007-01-11 19:02:20.404 011 18171.72 50.92 52697.62 88888.00 2007-01-11 19:02:20.904 011 18171.71 50.86 52697.56 88888.00 2007-01-11 19:02:21.404 011 18171.52 50.91 52697.48 88888.00 2007-01-11 19:02:21.904 011 18171.47 50.95 52697.48 88888.00 2007-01-11 19:02:22.404 011 18171.65 50.86 52697.33 88888.00 2007-01-11 19:02:22.904 011 18171.75 50.82 52697.40 88888.00 2007-01-11 19:02:23.404 011 18171.66 50.85 52697.43 88888.00 2007-01-11 19:02:23.904 011 18171.57 50.82 52697.34 88888.00 2007-01-11 19:02:24.404 011 18171.61 50.73 52697.40 88888.00 2007-01-11 19:02:24.904 011 18171.68 50.74 52697.37 88888.00 2007-01-11 19:02:25.404 011 18171.56 50.84 52697.39 88888.00 2007-01-11 19:02:25.904 011 18171.54 50.96 52697.33 88888.00 2007-01-11 19:02:26.404 011 18171.60 51.07 52697.31 88888.00 2007-01-11 19:02:26.904 011 18171.66 51.12 52697.34 88888.00 2007-01-11 19:02:27.404 011 18171.71 51.17 52697.32 88888.00 2007-01-11 19:02:27.904 011 18171.79 51.19 52697.26 88888.00 2007-01-11 19:02:28.404 011 18171.84 51.15 52697.16 88888.00 2007-01-11 19:02:28.904 011 18171.82 51.34 52697.13 88888.00 2007-01-11 19:02:29.404 011 18171.86 51.38 52697.13 88888.00 2007-01-11 19:02:29.904 011 18171.76 51.33 52697.08 88888.00 2007-01-11 19:02:30.404 011 18171.91 51.38 52696.94 88888.00 2007-01-11 19:02:30.904 011 18171.95 51.47 52697.05 88888.00 2007-01-11 19:02:31.404 011 18171.85 51.52 52697.08 88888.00 2007-01-11 19:02:31.904 011 18171.97 51.64 52697.16 88888.00 2007-01-11 19:02:32.404 011 18171.96 51.70 52697.20 88888.00 2007-01-11 19:02:32.904 011 18171.97 51.79 52697.17 88888.00 2007-01-11 19:02:33.404 011 18171.98 51.87 52697.09 88888.00 2007-01-11 19:02:33.904 011 18172.18 52.02 52697.02 88888.00 2007-01-11 19:02:34.404 011 18172.07 52.13 52696.99 88888.00 2007-01-11 19:02:34.904 011 18172.00 52.10 52697.06 88888.00 2007-01-11 19:02:35.404 011 18171.96 52.50 52697.05 88888.00 2007-01-11 19:02:35.904 011 18171.96 52.79 52697.04 88888.00 2007-01-11 19:02:36.404 011 18172.02 52.87 52697.14 88888.00 2007-01-11 19:02:36.904 011 18172.02 52.89 52697.20 88888.00 2007-01-11 19:02:37.404 011 18171.97 52.81 52697.21 88888.00 2007-01-11 19:02:37.904 011 18171.97 52.88 52697.28 88888.00 2007-01-11 19:02:38.404 011 18172.02 52.90 52697.22 88888.00 2007-01-11 19:02:38.904 011 18172.04 52.92 52697.21 88888.00 2007-01-11 19:02:39.404 011 18172.00 52.86 52697.30 88888.00 2007-01-11 19:02:39.904 011 18171.90 52.92 52697.30 88888.00 2007-01-11 19:02:40.404 011 18171.78 52.90 52697.40 88888.00 2007-01-11 19:02:40.904 011 18171.72 52.86 52697.38 88888.00 2007-01-11 19:02:41.404 011 18171.62 52.75 52697.44 88888.00 2007-01-11 19:02:41.904 011 18171.68 52.68 52697.48 88888.00 2007-01-11 19:02:42.404 011 18171.68 52.57 52697.45 88888.00 2007-01-11 19:02:42.904 011 18171.66 52.47 52697.34 88888.00 2007-01-11 19:02:43.404 011 18171.63 52.47 52697.37 88888.00 2007-01-11 19:02:43.904 011 18171.58 52.42 52697.36 88888.00 2007-01-11 19:02:44.404 011 18171.54 52.40 52697.26 88888.00 2007-01-11 19:02:44.904 011 18171.45 52.39 52697.27 88888.00 2007-01-11 19:02:45.404 011 18171.49 52.36 52697.32 88888.00 2007-01-11 19:02:45.904 011 18171.46 52.16 52697.37 88888.00 2007-01-11 19:02:46.404 011 18171.41 52.00 52697.38 88888.00 2007-01-11 19:02:46.904 011 18171.46 51.98 52697.36 88888.00 2007-01-11 19:02:47.404 011 18171.49 51.94 52697.27 88888.00 2007-01-11 19:02:47.904 011 18171.42 51.80 52697.21 88888.00 2007-01-11 19:02:48.404 011 18171.45 51.72 52697.25 88888.00 2007-01-11 19:02:48.904 011 18171.50 51.67 52697.28 88888.00 2007-01-11 19:02:49.404 011 18171.53 51.62 52697.28 88888.00 2007-01-11 19:02:49.904 011 18171.45 51.58 52697.13 88888.00 2007-01-11 19:02:50.404 011 18171.43 51.46 52697.07 88888.00 2007-01-11 19:02:50.904 011 18171.52 51.42 52697.14 88888.00 2007-01-11 19:02:51.404 011 18171.58 51.36 52697.19 88888.00 2007-01-11 19:02:51.904 011 18171.72 51.29 52697.17 88888.00 2007-01-11 19:02:52.404 011 18171.72 51.17 52697.26 88888.00 2007-01-11 19:02:52.904 011 18171.52 51.19 52697.21 88888.00 2007-01-11 19:02:53.404 011 18171.49 51.25 52697.13 88888.00 2007-01-11 19:02:53.904 011 18171.52 51.25 52697.08 88888.00 2007-01-11 19:02:54.404 011 18171.55 51.23 52697.09 88888.00 2007-01-11 19:02:54.904 011 18171.61 51.19 52697.06 88888.00 2007-01-11 19:02:55.404 011 18171.44 51.22 52697.24 88888.00 2007-01-11 19:02:55.904 011 18171.41 51.15 52697.20 88888.00 2007-01-11 19:02:56.404 011 18171.52 51.29 52697.18 88888.00 2007-01-11 19:02:56.904 011 18171.50 51.40 52697.09 88888.00 2007-01-11 19:02:57.404 011 18171.43 51.41 52697.08 88888.00 2007-01-11 19:02:57.904 011 18171.47 51.48 52697.16 88888.00 2007-01-11 19:02:58.404 011 18171.51 51.55 52697.13 88888.00 2007-01-11 19:02:58.904 011 18171.56 51.66 52696.98 88888.00 2007-01-11 19:02:59.404 011 18171.45 51.71 52697.02 88888.00 2007-01-11 19:02:59.904 011 18171.35 51.73 52697.05 88888.00 2007-01-11 19:03:00.404 011 18171.25 51.79 52697.13 88888.00 2007-01-11 19:03:00.904 011 18171.36 51.89 52697.21 88888.00 2007-01-11 19:03:01.404 011 18171.34 52.04 52697.16 88888.00 2007-01-11 19:03:01.904 011 18171.30 52.08 52697.02 88888.00 2007-01-11 19:03:02.404 011 18171.34 52.11 52696.98 88888.00 2007-01-11 19:03:02.904 011 18171.43 52.20 52696.92 88888.00 2007-01-11 19:03:03.404 011 18171.41 52.25 52696.92 88888.00 2007-01-11 19:03:03.904 011 18171.46 52.29 52696.91 88888.00 2007-01-11 19:03:04.404 011 18171.51 52.36 52696.87 88888.00 2007-01-11 19:03:04.904 011 18171.51 52.38 52696.87 88888.00 2007-01-11 19:03:05.404 011 18171.55 52.41 52696.92 88888.00 2007-01-11 19:03:05.904 011 18171.60 52.44 52696.92 88888.00 2007-01-11 19:03:06.404 011 18171.53 52.50 52696.96 88888.00 2007-01-11 19:03:06.904 011 18171.43 52.49 52696.90 88888.00 2007-01-11 19:03:07.404 011 18171.29 52.50 52696.93 88888.00 2007-01-11 19:03:07.904 011 18171.43 52.59 52697.04 88888.00 2007-01-11 19:03:08.404 011 18171.51 52.64 52696.93 88888.00 2007-01-11 19:03:08.904 011 18171.50 52.67 52696.90 88888.00 2007-01-11 19:03:09.404 011 18171.49 52.67 52697.06 88888.00 2007-01-11 19:03:09.904 011 18171.41 52.70 52697.13 88888.00 2007-01-11 19:03:10.404 011 18171.41 52.74 52696.99 88888.00 2007-01-11 19:03:10.904 011 18171.42 52.69 52696.95 88888.00 2007-01-11 19:03:11.404 011 18171.42 52.64 52697.01 88888.00 2007-01-11 19:03:11.904 011 18171.51 52.68 52697.01 88888.00 2007-01-11 19:03:12.404 011 18171.46 52.72 52696.99 88888.00 2007-01-11 19:03:12.904 011 18171.54 52.73 52697.07 88888.00 2007-01-11 19:03:13.404 011 18171.58 52.72 52697.12 88888.00 2007-01-11 19:03:13.904 011 18171.44 52.66 52697.14 88888.00 2007-01-11 19:03:14.404 011 18171.46 52.61 52697.12 88888.00 2007-01-11 19:03:14.904 011 18171.54 52.63 52697.03 88888.00 2007-01-11 19:03:15.404 011 18171.56 52.51 52697.02 88888.00 2007-01-11 19:03:15.904 011 18171.49 52.44 52697.05 88888.00 2007-01-11 19:03:16.404 011 18171.54 52.48 52697.06 88888.00 2007-01-11 19:03:16.904 011 18171.58 52.39 52697.07 88888.00 2007-01-11 19:03:17.404 011 18171.61 52.37 52697.09 88888.00 2007-01-11 19:03:17.904 011 18171.78 52.40 52697.05 88888.00 2007-01-11 19:03:18.404 011 18171.80 52.32 52696.96 88888.00 2007-01-11 19:03:18.904 011 18171.94 52.28 52697.05 88888.00 2007-01-11 19:03:19.404 011 18171.95 52.23 52697.10 88888.00 2007-01-11 19:03:19.904 011 18171.87 52.22 52697.15 88888.00 2007-01-11 19:03:20.404 011 18171.65 52.19 52697.21 88888.00 2007-01-11 19:03:20.904 011 18171.58 52.23 52697.19 88888.00 2007-01-11 19:03:21.404 011 18171.63 52.22 52697.13 88888.00 2007-01-11 19:03:21.904 011 18171.64 52.30 52697.20 88888.00 2007-01-11 19:03:22.404 011 18171.53 52.25 52697.14 88888.00 2007-01-11 19:03:22.904 011 18171.43 52.18 52697.25 88888.00 2007-01-11 19:03:23.404 011 18171.33 52.17 52697.26 88888.00 2007-01-11 19:03:23.904 011 18171.37 52.25 52697.27 88888.00 2007-01-11 19:03:24.404 011 18171.31 52.35 52697.34 88888.00 2007-01-11 19:03:24.904 011 18171.23 52.39 52697.31 88888.00 2007-01-11 19:03:25.404 011 18171.41 52.37 52697.29 88888.00 2007-01-11 19:03:25.904 011 18171.50 52.34 52697.26 88888.00 2007-01-11 19:03:26.404 011 18171.41 52.32 52697.21 88888.00 2007-01-11 19:03:26.904 011 18171.52 52.33 52697.15 88888.00 2007-01-11 19:03:27.404 011 18171.62 52.29 52697.20 88888.00 2007-01-11 19:03:27.904 011 18171.62 52.31 52697.30 88888.00 2007-01-11 19:03:28.404 011 18171.61 52.34 52697.40 88888.00 2007-01-11 19:03:28.904 011 18171.42 52.21 52697.32 88888.00 2007-01-11 19:03:29.404 011 18171.39 52.17 52697.33 88888.00 2007-01-11 19:03:29.904 011 18171.41 52.20 52697.33 88888.00 2007-01-11 19:03:30.404 011 18171.40 52.19 52697.32 88888.00 2007-01-11 19:03:30.904 011 18171.40 52.19 52697.39 88888.00 2007-01-11 19:03:31.404 011 18171.53 52.17 52697.45 88888.00 2007-01-11 19:03:31.904 011 18171.51 52.15 52697.41 88888.00 2007-01-11 19:03:32.404 011 18171.44 52.10 52697.49 88888.00 2007-01-11 19:03:32.904 011 18171.51 52.07 52697.44 88888.00 2007-01-11 19:03:33.404 011 18171.49 52.16 52697.47 88888.00 2007-01-11 19:03:33.904 011 18171.46 52.17 52697.43 88888.00 2007-01-11 19:03:34.404 011 18171.44 52.16 52697.39 88888.00 2007-01-11 19:03:34.904 011 18171.35 52.18 52697.32 88888.00 2007-01-11 19:03:35.404 011 18171.41 52.17 52697.27 88888.00 2007-01-11 19:03:35.904 011 18171.44 52.19 52697.19 88888.00 2007-01-11 19:03:36.404 011 18171.45 52.24 52697.07 88888.00 2007-01-11 19:03:36.904 011 18171.47 52.23 52697.05 88888.00 2007-01-11 19:03:37.404 011 18171.47 52.22 52697.10 88888.00 2007-01-11 19:03:37.904 011 18171.50 52.22 52697.19 88888.00 2007-01-11 19:03:38.404 011 18171.44 52.24 52697.08 88888.00 2007-01-11 19:03:38.904 011 18171.49 52.22 52696.97 88888.00 2007-01-11 19:03:39.404 011 18171.52 52.14 52697.13 88888.00 2007-01-11 19:03:39.904 011 18171.55 52.19 52697.01 88888.00 2007-01-11 19:03:40.404 011 18171.44 52.18 52696.92 88888.00 2007-01-11 19:03:40.904 011 18171.41 52.17 52696.92 88888.00 2007-01-11 19:03:41.404 011 18171.49 52.30 52697.05 88888.00 2007-01-11 19:03:41.904 011 18171.54 52.35 52697.02 88888.00 2007-01-11 19:03:42.404 011 18171.50 52.45 52696.95 88888.00 2007-01-11 19:03:42.904 011 18171.53 52.42 52696.96 88888.00 2007-01-11 19:03:43.404 011 18171.60 52.41 52696.80 88888.00 2007-01-11 19:03:43.904 011 18171.62 52.49 52696.70 88888.00 2007-01-11 19:03:44.404 011 18171.58 52.55 52696.81 88888.00 2007-01-11 19:03:44.904 011 18171.50 52.54 52696.83 88888.00 2007-01-11 19:03:45.404 011 18171.55 52.72 52696.90 88888.00 2007-01-11 19:03:45.904 011 18171.55 52.80 52696.83 88888.00 2007-01-11 19:03:46.404 011 18171.46 52.80 52696.73 88888.00 2007-01-11 19:03:46.904 011 18171.52 52.79 52696.80 88888.00 2007-01-11 19:03:47.404 011 18171.51 52.77 52696.89 88888.00 2007-01-11 19:03:47.904 011 18171.50 52.82 52696.87 88888.00 2007-01-11 19:03:48.404 011 18171.52 52.85 52696.96 88888.00 2007-01-11 19:03:48.904 011 18171.51 52.88 52696.97 88888.00 2007-01-11 19:03:49.404 011 18171.44 52.85 52697.08 88888.00 2007-01-11 19:03:49.904 011 18171.45 52.80 52697.15 88888.00 2007-01-11 19:03:50.404 011 18171.51 52.83 52697.08 88888.00 2007-01-11 19:03:50.904 011 18171.50 52.83 52696.99 88888.00 2007-01-11 19:03:51.404 011 18171.53 52.89 52697.07 88888.00 2007-01-11 19:03:51.904 011 18171.45 52.95 52697.02 88888.00 2007-01-11 19:03:52.404 011 18171.49 52.90 52696.98 88888.00 2007-01-11 19:03:52.904 011 18171.44 52.82 52697.01 88888.00 2007-01-11 19:03:53.404 011 18171.42 52.88 52697.08 88888.00 2007-01-11 19:03:53.904 011 18171.49 52.82 52697.04 88888.00 2007-01-11 19:03:54.404 011 18171.42 52.69 52696.99 88888.00 2007-01-11 19:03:54.904 011 18171.51 52.65 52696.99 88888.00 2007-01-11 19:03:55.404 011 18171.50 52.62 52697.01 88888.00 2007-01-11 19:03:55.904 011 18171.49 52.55 52697.02 88888.00 2007-01-11 19:03:56.404 011 18171.51 52.59 52696.98 88888.00 2007-01-11 19:03:56.904 011 18171.47 52.55 52696.97 88888.00 2007-01-11 19:03:57.404 011 18171.51 52.46 52697.02 88888.00 2007-01-11 19:03:57.904 011 18171.50 52.35 52697.06 88888.00 2007-01-11 19:03:58.404 011 18171.37 52.25 52697.01 88888.00 2007-01-11 19:03:58.904 011 18171.33 52.12 52696.98 88888.00 2007-01-11 19:03:59.404 011 18171.25 52.11 52696.93 88888.00 2007-01-11 19:03:59.904 011 18171.42 52.15 52697.03 88888.00 2007-01-11 19:04:00.404 011 18171.58 52.07 52697.12 88888.00 2007-01-11 19:04:00.904 011 18171.51 51.97 52697.17 88888.00 2007-01-11 19:04:01.404 011 18171.45 51.95 52697.02 88888.00 2007-01-11 19:04:01.904 011 18171.50 51.86 52697.07 88888.00 2007-01-11 19:04:02.404 011 18171.53 51.91 52697.15 88888.00 2007-01-11 19:04:02.904 011 18171.50 51.99 52696.93 88888.00 2007-01-11 19:04:03.404 011 18171.49 52.09 52697.02 88888.00 2007-01-11 19:04:03.904 011 18171.34 52.06 52696.95 88888.00 2007-01-11 19:04:04.404 011 18171.33 52.08 52696.82 88888.00 2007-01-11 19:04:04.904 011 18171.39 52.08 52696.92 88888.00 2007-01-11 19:04:05.404 011 18171.44 52.15 52696.90 88888.00 2007-01-11 19:04:05.904 011 18171.36 52.21 52696.85 88888.00 2007-01-11 19:04:06.404 011 18171.24 52.17 52696.80 88888.00 2007-01-11 19:04:06.904 011 18171.23 52.19 52696.84 88888.00 2007-01-11 19:04:07.404 011 18171.15 52.31 52696.91 88888.00 2007-01-11 19:04:07.904 011 18171.13 52.26 52696.80 88888.00 2007-01-11 19:04:08.404 011 18171.06 52.31 52696.81 88888.00 2007-01-11 19:04:08.904 011 18171.08 52.37 52696.91 88888.00 2007-01-11 19:04:09.404 011 18171.09 52.38 52696.97 88888.00 2007-01-11 19:04:09.904 011 18171.02 52.39 52697.02 88888.00 2007-01-11 19:04:10.404 011 18170.91 52.42 52696.95 88888.00 2007-01-11 19:04:10.904 011 18170.91 52.43 52696.92 88888.00 2007-01-11 19:04:11.404 011 18170.99 52.47 52696.96 88888.00 2007-01-11 19:04:11.904 011 18171.04 52.50 52696.93 88888.00 2007-01-11 19:04:12.404 011 18171.03 52.51 52696.92 88888.00 2007-01-11 19:04:12.904 011 18171.07 52.55 52696.97 88888.00 2007-01-11 19:04:13.404 011 18171.06 52.67 52696.97 88888.00 2007-01-11 19:04:13.904 011 18170.99 52.74 52696.96 88888.00 2007-01-11 19:04:14.404 011 18170.95 52.90 52696.94 88888.00 2007-01-11 19:04:14.904 011 18170.96 52.91 52696.94 88888.00 2007-01-11 19:04:15.404 011 18170.87 52.95 52696.87 88888.00 2007-01-11 19:04:15.904 011 18170.76 52.97 52697.03 88888.00 2007-01-11 19:04:16.404 011 18170.78 52.96 52697.06 88888.00 2007-01-11 19:04:16.904 011 18170.78 52.92 52697.03 88888.00 2007-01-11 19:04:17.404 011 18170.85 52.82 52697.10 88888.00 2007-01-11 19:04:17.904 011 18170.87 52.80 52697.02 88888.00 2007-01-11 19:04:18.404 011 18170.89 52.83 52696.95 88888.00 2007-01-11 19:04:18.904 011 18170.85 52.86 52696.87 88888.00 2007-01-11 19:04:19.404 011 18170.89 52.81 52696.67 88888.00 2007-01-11 19:04:19.904 011 18170.96 52.76 52696.74 88888.00 2007-01-11 19:04:20.404 011 18171.01 52.71 52696.81 88888.00 2007-01-11 19:04:20.904 011 18171.01 52.69 52696.80 88888.00 2007-01-11 19:04:21.404 011 18170.99 52.63 52696.81 88888.00 2007-01-11 19:04:21.904 011 18171.13 52.59 52696.84 88888.00 2007-01-11 19:04:22.404 011 18171.11 52.53 52696.90 88888.00 2007-01-11 19:04:22.904 011 18171.11 52.46 52696.86 88888.00 2007-01-11 19:04:23.404 011 18171.10 52.50 52696.84 88888.00 2007-01-11 19:04:23.904 011 18171.07 52.45 52696.85 88888.00 2007-01-11 19:04:24.404 011 18171.07 52.43 52696.86 88888.00 2007-01-11 19:04:24.904 011 18171.07 52.39 52696.83 88888.00 2007-01-11 19:04:25.404 011 18171.19 52.39 52696.89 88888.00 2007-01-11 19:04:25.904 011 18171.17 52.40 52696.94 88888.00 2007-01-11 19:04:26.404 011 18171.06 52.38 52696.92 88888.00 2007-01-11 19:04:26.904 011 18170.98 52.33 52696.89 88888.00 2007-01-11 19:04:27.404 011 18171.03 52.24 52696.96 88888.00 2007-01-11 19:04:27.904 011 18171.07 52.18 52696.89 88888.00 2007-01-11 19:04:28.404 011 18171.15 52.07 52696.76 88888.00 2007-01-11 19:04:28.904 011 18171.07 52.13 52696.80 88888.00 2007-01-11 19:04:29.404 011 18171.03 52.18 52696.79 88888.00 2007-01-11 19:04:29.904 011 18171.09 52.16 52696.93 88888.00 2007-01-11 19:04:30.404 011 18170.99 52.21 52696.84 88888.00 2007-01-11 19:04:30.904 011 18170.96 52.23 52696.80 88888.00 2007-01-11 19:04:31.404 011 18170.88 52.20 52696.86 88888.00 2007-01-11 19:04:31.904 011 18170.75 52.19 52696.87 88888.00 2007-01-11 19:04:32.404 011 18170.84 52.17 52696.92 88888.00 2007-01-11 19:04:32.904 011 18170.85 52.03 52696.96 88888.00 2007-01-11 19:04:33.404 011 18170.86 52.12 52696.97 88888.00 2007-01-11 19:04:33.904 011 18170.88 52.18 52696.97 88888.00 2007-01-11 19:04:34.404 011 18170.78 52.31 52696.93 88888.00 2007-01-11 19:04:34.904 011 18170.67 52.32 52696.94 88888.00 2007-01-11 19:04:35.404 011 18170.58 52.25 52696.92 88888.00 2007-01-11 19:04:35.904 011 18170.68 52.37 52697.02 88888.00 2007-01-11 19:04:36.404 011 18170.67 52.43 52696.94 88888.00 2007-01-11 19:04:36.904 011 18170.61 52.41 52697.04 88888.00 2007-01-11 19:04:37.404 011 18170.56 52.49 52697.17 88888.00 2007-01-11 19:04:37.904 011 18170.50 52.52 52697.01 88888.00 2007-01-11 19:04:38.404 011 18170.63 52.64 52697.03 88888.00 2007-01-11 19:04:38.904 011 18170.66 52.68 52696.81 88888.00 2007-01-11 19:04:39.404 011 18170.53 52.75 52696.73 88888.00 2007-01-11 19:04:39.904 011 18170.50 52.85 52696.86 88888.00 2007-01-11 19:04:40.404 011 18170.60 52.90 52696.91 88888.00 2007-01-11 19:04:40.904 011 18170.54 52.99 52696.90 88888.00 2007-01-11 19:04:41.404 011 18170.49 53.05 52696.84 88888.00 2007-01-11 19:04:41.904 011 18170.49 53.10 52696.76 88888.00 2007-01-11 19:04:42.404 011 18170.49 53.07 52696.92 88888.00 2007-01-11 19:04:42.904 011 18170.54 53.20 52696.98 88888.00 2007-01-11 19:04:43.404 011 18170.44 53.32 52696.92 88888.00 2007-01-11 19:04:43.904 011 18170.46 53.37 52696.84 88888.00 2007-01-11 19:04:44.404 011 18170.56 53.39 52696.91 88888.00 2007-01-11 19:04:44.904 011 18170.57 53.46 52696.95 88888.00 2007-01-11 19:04:45.404 011 18170.60 53.51 52697.01 88888.00 2007-01-11 19:04:45.904 011 18170.71 53.49 52697.06 88888.00 2007-01-11 19:04:46.404 011 18170.66 53.55 52696.83 88888.00 2007-01-11 19:04:46.904 011 18170.55 53.62 52696.73 88888.00 2007-01-11 19:04:47.404 011 18170.60 53.61 52696.90 88888.00 2007-01-11 19:04:47.904 011 18170.56 53.47 52696.95 88888.00 2007-01-11 19:04:48.404 011 18170.59 53.44 52696.92 88888.00 2007-01-11 19:04:48.904 011 18170.61 53.45 52696.89 88888.00 2007-01-11 19:04:49.404 011 18170.69 53.44 52696.85 88888.00 2007-01-11 19:04:49.904 011 18170.76 53.41 52696.81 88888.00 2007-01-11 19:04:50.404 011 18170.75 53.32 52696.83 88888.00 2007-01-11 19:04:50.904 011 18170.76 53.30 52696.83 88888.00 2007-01-11 19:04:51.404 011 18170.76 53.26 52696.90 88888.00 2007-01-11 19:04:51.904 011 18170.64 53.20 52696.95 88888.00 2007-01-11 19:04:52.404 011 18170.66 52.98 52696.87 88888.00 2007-01-11 19:04:52.904 011 18170.65 52.89 52696.93 88888.00 2007-01-11 19:04:53.404 011 18170.65 52.82 52696.95 88888.00 2007-01-11 19:04:53.904 011 18170.61 52.74 52696.83 88888.00 2007-01-11 19:04:54.404 011 18170.52 52.62 52696.86 88888.00 2007-01-11 19:04:54.904 011 18170.58 52.48 52696.89 88888.00 2007-01-11 19:04:55.404 011 18170.45 52.35 52696.85 88888.00 2007-01-11 19:04:55.904 011 18170.36 52.19 52696.81 88888.00 2007-01-11 19:04:56.404 011 18170.39 52.15 52696.79 88888.00 2007-01-11 19:04:56.904 011 18170.32 52.09 52696.72 88888.00 2007-01-11 19:04:57.404 011 18170.27 52.06 52696.72 88888.00 2007-01-11 19:04:57.904 011 18170.30 51.95 52696.75 88888.00 2007-01-11 19:04:58.404 011 18170.21 51.86 52696.66 88888.00 2007-01-11 19:04:58.904 011 18170.21 51.85 52696.68 88888.00 2007-01-11 19:04:59.404 011 18170.23 51.86 52696.68 88888.00 2007-01-11 19:04:59.904 011 18170.24 51.82 52696.60 88888.00 2007-01-11 19:05:00.404 011 18170.26 51.87 52696.61 88888.00 2007-01-11 19:05:00.904 011 18170.24 51.83 52696.66 88888.00 2007-01-11 19:05:01.404 011 18170.15 51.82 52696.69 88888.00 2007-01-11 19:05:01.904 011 18170.05 51.84 52696.58 88888.00 2007-01-11 19:05:02.404 011 18169.98 51.98 52696.48 88888.00 2007-01-11 19:05:02.904 011 18170.04 52.09 52696.49 88888.00 2007-01-11 19:05:03.404 011 18170.10 52.22 52696.38 88888.00 2007-01-11 19:05:03.904 011 18170.16 52.36 52696.35 88888.00 2007-01-11 19:05:04.404 011 18170.17 52.48 52696.39 88888.00 2007-01-11 19:05:04.904 011 18170.27 52.65 52696.38 88888.00 2007-01-11 19:05:05.404 011 18170.28 52.74 52696.32 88888.00 2007-01-11 19:05:05.904 011 18170.26 52.81 52696.23 88888.00 2007-01-11 19:05:06.404 011 18170.21 52.83 52696.16 88888.00 2007-01-11 19:05:06.904 011 18170.04 52.92 52696.29 88888.00 2007-01-11 19:05:07.404 011 18170.06 53.08 52696.38 88888.00 2007-01-11 19:05:07.904 011 18170.21 53.28 52696.45 88888.00 2007-01-11 19:05:08.404 011 18170.28 53.34 52696.47 88888.00 2007-01-11 19:05:08.904 011 18170.28 53.42 52696.49 88888.00 2007-01-11 19:05:09.404 011 18170.28 53.48 52696.48 88888.00 2007-01-11 19:05:09.904 011 18170.26 53.63 52696.43 88888.00 2007-01-11 19:05:10.404 011 18170.31 53.71 52696.57 88888.00 2007-01-11 19:05:10.904 011 18170.34 53.79 52696.66 88888.00 2007-01-11 19:05:11.404 011 18170.38 53.91 52696.72 88888.00 2007-01-11 19:05:11.904 011 18170.39 54.00 52696.62 88888.00 2007-01-11 19:05:12.404 011 18170.47 54.03 52696.57 88888.00 2007-01-11 19:05:12.904 011 18170.42 54.01 52696.73 88888.00 2007-01-11 19:05:13.404 011 18170.54 53.99 52696.74 88888.00 2007-01-11 19:05:13.904 011 18170.59 53.96 52696.72 88888.00 2007-01-11 19:05:14.404 011 18170.38 53.95 52696.64 88888.00 2007-01-11 19:05:14.904 011 18170.37 53.85 52696.62 88888.00 2007-01-11 19:05:15.404 011 18170.42 53.73 52696.68 88888.00 2007-01-11 19:05:15.904 011 18170.38 53.64 52696.80 88888.00 2007-01-11 19:05:16.404 011 18170.38 53.59 52696.90 88888.00 2007-01-11 19:05:16.904 011 18170.34 53.46 52696.80 88888.00 2007-01-11 19:05:17.404 011 18170.35 53.46 52696.84 88888.00 2007-01-11 19:05:17.904 011 18170.22 53.33 52696.92 88888.00 2007-01-11 19:05:18.404 011 18170.14 53.20 52696.83 88888.00 2007-01-11 19:05:18.904 011 18170.11 53.09 52696.90 88888.00 2007-01-11 19:05:19.404 011 18170.16 52.87 52697.03 88888.00 2007-01-11 19:05:19.904 011 18170.23 52.76 52696.95 88888.00 2007-01-11 19:05:20.404 011 18170.15 52.68 52697.01 88888.00 2007-01-11 19:05:20.904 011 18170.12 52.55 52696.96 88888.00 2007-01-11 19:05:21.404 011 18170.01 52.44 52696.86 88888.00 2007-01-11 19:05:21.904 011 18169.91 52.31 52696.89 88888.00 2007-01-11 19:05:22.404 011 18169.97 52.21 52696.91 88888.00 2007-01-11 19:05:22.904 011 18169.90 52.21 52696.97 88888.00 2007-01-11 19:05:23.404 011 18169.90 52.11 52696.94 88888.00 2007-01-11 19:05:23.904 011 18169.97 52.00 52696.90 88888.00 2007-01-11 19:05:24.404 011 18170.01 51.72 52696.90 88888.00 2007-01-11 19:05:24.904 011 18169.99 51.68 52696.95 88888.00 2007-01-11 19:05:25.404 011 18169.98 51.76 52696.96 88888.00 2007-01-11 19:05:25.904 011 18170.09 51.75 52696.85 88888.00 2007-01-11 19:05:26.404 011 18170.03 51.79 52696.69 88888.00 2007-01-11 19:05:26.904 011 18170.00 51.87 52696.70 88888.00 2007-01-11 19:05:27.404 011 18169.93 51.81 52696.73 88888.00 2007-01-11 19:05:27.904 011 18170.04 51.82 52696.70 88888.00 2007-01-11 19:05:28.404 011 18170.00 51.88 52696.89 88888.00 2007-01-11 19:05:28.904 011 18170.09 51.98 52696.85 88888.00 2007-01-11 19:05:29.404 011 18170.14 52.07 52696.68 88888.00 2007-01-11 19:05:29.904 011 18170.10 52.13 52696.58 88888.00 2007-01-11 19:05:30.404 011 18170.12 52.22 52696.56 88888.00 2007-01-11 19:05:30.904 011 18170.08 52.30 52696.69 88888.00 2007-01-11 19:05:31.404 011 18169.97 52.42 52696.64 88888.00 2007-01-11 19:05:31.904 011 18169.95 52.54 52696.63 88888.00 2007-01-11 19:05:32.404 011 18170.08 52.61 52696.75 88888.00 2007-01-11 19:05:32.904 011 18170.17 52.68 52696.89 88888.00 2007-01-11 19:05:33.404 011 18170.19 52.81 52696.96 88888.00 2007-01-11 19:05:33.904 011 18170.21 52.91 52696.86 88888.00 2007-01-11 19:05:34.404 011 18170.11 53.02 52696.92 88888.00 2007-01-11 19:05:34.904 011 18170.09 53.12 52696.86 88888.00 2007-01-11 19:05:35.404 011 18170.14 53.20 52696.92 88888.00 2007-01-11 19:05:35.904 011 18170.30 53.26 52696.96 88888.00 2007-01-11 19:05:36.404 011 18170.14 53.37 52696.92 88888.00 2007-01-11 19:05:36.904 011 18170.09 53.47 52696.93 88888.00 2007-01-11 19:05:37.404 011 18170.12 53.45 52696.90 88888.00 2007-01-11 19:05:37.904 011 18170.25 53.47 52696.91 88888.00 2007-01-11 19:05:38.404 011 18170.34 53.44 52696.90 88888.00 2007-01-11 19:05:38.904 011 18170.26 53.45 52696.81 88888.00 2007-01-11 19:05:39.404 011 18170.22 53.53 52696.95 88888.00 2007-01-11 19:05:39.904 011 18170.11 53.59 52696.94 88888.00 2007-01-11 19:05:40.404 011 18170.01 53.59 52696.90 88888.00 2007-01-11 19:05:40.904 011 18169.98 53.64 52697.08 88888.00 2007-01-11 19:05:41.404 011 18169.90 53.66 52697.07 88888.00 2007-01-11 19:05:41.904 011 18169.90 53.71 52697.01 88888.00 2007-01-11 19:05:42.404 011 18169.88 53.61 52697.14 88888.00 2007-01-11 19:05:42.904 011 18169.91 53.54 52697.09 88888.00 2007-01-11 19:05:43.404 011 18169.87 53.49 52697.12 88888.00 2007-01-11 19:05:43.904 011 18169.74 53.44 52697.17 88888.00 2007-01-11 19:05:44.404 011 18169.73 53.38 52697.18 88888.00 2007-01-11 19:05:44.904 011 18169.68 53.36 52697.15 88888.00 2007-01-11 19:05:45.404 011 18169.67 53.31 52697.06 88888.00 2007-01-11 19:05:45.904 011 18169.62 53.33 52697.10 88888.00 2007-01-11 19:05:46.404 011 18169.54 53.31 52697.03 88888.00 2007-01-11 19:05:46.904 011 18169.44 53.28 52697.08 88888.00 2007-01-11 19:05:47.404 011 18169.47 53.15 52697.14 88888.00 2007-01-11 19:05:47.904 011 18169.49 53.05 52697.20 88888.00 2007-01-11 19:05:48.404 011 18169.47 53.03 52697.09 88888.00 2007-01-11 19:05:48.904 011 18169.48 53.00 52697.16 88888.00 2007-01-11 19:05:49.404 011 18169.51 52.98 52697.30 88888.00 2007-01-11 19:05:49.904 011 18169.51 52.89 52697.28 88888.00 2007-01-11 19:05:50.404 011 18169.47 52.89 52697.16 88888.00 2007-01-11 19:05:50.904 011 18169.51 52.89 52696.98 88888.00 2007-01-11 19:05:51.404 011 18169.54 52.76 52696.87 88888.00 2007-01-11 19:05:51.904 011 18169.72 52.79 52696.90 88888.00 2007-01-11 19:05:52.404 011 18169.81 52.86 52696.92 88888.00 2007-01-11 19:05:52.904 011 18169.93 52.84 52696.99 88888.00 2007-01-11 19:05:53.404 011 18169.95 52.87 52696.94 88888.00 2007-01-11 19:05:53.904 011 18169.94 52.87 52696.95 88888.00 2007-01-11 19:05:54.404 011 18170.04 52.88 52696.97 88888.00 2007-01-11 19:05:54.904 011 18170.09 52.96 52696.95 88888.00 2007-01-11 19:05:55.404 011 18170.05 52.97 52697.02 88888.00 2007-01-11 19:05:55.904 011 18170.15 52.86 52697.05 88888.00 2007-01-11 19:05:56.404 011 18170.30 52.95 52697.14 88888.00 2007-01-11 19:05:56.904 011 18170.32 52.95 52697.16 88888.00 2007-01-11 19:05:57.401 011 18170.35 52.92 52697.05 88888.00 2007-01-11 19:05:57.901 011 18170.20 52.92 52697.01 88888.00 2007-01-11 19:05:58.401 011 18170.21 53.00 52697.08 88888.00 2007-01-11 19:05:58.901 011 18170.21 53.03 52697.20 88888.00 2007-01-11 19:05:59.401 011 18170.12 53.00 52697.26 88888.00 2007-01-11 19:05:59.901 011 18170.20 52.96 52697.19 88888.00 2007-01-11 19:06:00.401 011 18170.25 52.90 52697.19 88888.00 2007-01-11 19:06:00.901 011 18170.26 52.86 52697.25 88888.00 2007-01-11 19:06:01.401 011 18170.22 52.90 52697.31 88888.00 2007-01-11 19:06:01.901 011 18170.17 52.97 52697.30 88888.00 2007-01-11 19:06:02.401 011 18170.03 52.96 52697.27 88888.00 2007-01-11 19:06:02.901 011 18169.90 52.87 52697.15 88888.00 2007-01-11 19:06:03.401 011 18169.90 52.87 52697.03 88888.00 2007-01-11 19:06:03.901 011 18169.81 52.81 52696.93 88888.00 2007-01-11 19:06:04.401 011 18169.82 52.72 52696.92 88888.00 2007-01-11 19:06:04.901 011 18169.89 52.75 52697.01 88888.00 2007-01-11 19:06:05.401 011 18169.80 52.73 52697.06 88888.00 2007-01-11 19:06:05.901 011 18169.71 52.69 52697.04 88888.00 2007-01-11 19:06:06.401 011 18169.71 52.74 52697.03 88888.00 2007-01-11 19:06:06.901 011 18169.57 52.76 52697.08 88888.00 2007-01-11 19:06:07.401 011 18169.57 52.79 52697.08 88888.00 2007-01-11 19:06:07.901 011 18169.52 52.76 52697.02 88888.00 2007-01-11 19:06:08.401 011 18169.63 52.66 52697.01 88888.00 2007-01-11 19:06:08.901 011 18169.70 52.63 52697.03 88888.00 2007-01-11 19:06:09.401 011 18169.61 52.58 52697.02 88888.00 2007-01-11 19:06:09.901 011 18169.58 52.68 52696.95 88888.00 2007-01-11 19:06:10.401 011 18169.61 52.67 52696.93 88888.00 2007-01-11 19:06:10.901 011 18169.69 52.68 52696.96 88888.00 2007-01-11 19:06:11.401 011 18169.70 52.71 52696.90 88888.00 2007-01-11 19:06:11.901 011 18169.63 52.77 52696.72 88888.00 2007-01-11 19:06:12.401 011 18169.70 52.90 52696.68 88888.00 2007-01-11 19:06:12.901 011 18169.59 52.94 52696.84 88888.00 2007-01-11 19:06:13.401 011 18169.58 52.97 52696.76 88888.00 2007-01-11 19:06:13.901 011 18169.67 52.97 52696.70 88888.00 2007-01-11 19:06:14.401 011 18169.71 52.99 52696.62 88888.00 2007-01-11 19:06:14.901 011 18169.82 53.01 52696.71 88888.00 2007-01-11 19:06:15.401 011 18169.94 53.14 52696.72 88888.00 2007-01-11 19:06:15.901 011 18169.97 53.26 52696.66 88888.00 2007-01-11 19:06:16.401 011 18170.02 53.31 52696.70 88888.00 2007-01-11 19:06:16.901 011 18170.09 53.36 52696.62 88888.00 2007-01-11 19:06:17.401 011 18170.08 53.44 52696.62 88888.00 2007-01-11 19:06:17.901 011 18170.21 53.40 52696.70 88888.00 2007-01-11 19:06:18.401 011 18170.16 53.50 52696.75 88888.00 2007-01-11 19:06:18.901 011 18170.20 53.58 52696.71 88888.00 2007-01-11 19:06:19.401 011 18170.26 53.55 52696.66 88888.00 2007-01-11 19:06:19.901 011 18170.35 53.58 52696.63 88888.00 2007-01-11 19:06:20.401 011 18170.41 53.65 52696.57 88888.00 2007-01-11 19:06:20.901 011 18170.45 53.63 52696.58 88888.00 2007-01-11 19:06:21.401 011 18170.46 53.62 52696.70 88888.00 2007-01-11 19:06:21.901 011 18170.49 53.61 52696.75 88888.00 2007-01-11 19:06:22.401 011 18170.56 53.56 52696.78 88888.00 2007-01-11 19:06:22.901 011 18170.61 53.57 52696.67 88888.00 2007-01-11 19:06:23.401 011 18170.60 53.53 52696.84 88888.00 2007-01-11 19:06:23.901 011 18170.71 53.45 52696.78 88888.00 2007-01-11 19:06:24.401 011 18170.64 53.51 52696.60 88888.00 2007-01-11 19:06:24.901 011 18170.68 53.45 52696.68 88888.00 2007-01-11 19:06:25.401 011 18170.64 53.42 52696.83 88888.00 2007-01-11 19:06:25.901 011 18170.66 53.41 52696.94 88888.00 2007-01-11 19:06:26.401 011 18170.68 53.35 52696.92 88888.00 2007-01-11 19:06:26.901 011 18170.67 53.37 52696.91 88888.00 2007-01-11 19:06:27.401 011 18170.67 53.23 52696.93 88888.00 2007-01-11 19:06:27.901 011 18170.61 53.06 52696.93 88888.00 2007-01-11 19:06:28.401 011 18170.64 53.03 52696.85 88888.00 2007-01-11 19:06:28.901 011 18170.67 53.07 52696.79 88888.00 2007-01-11 19:06:29.401 011 18170.63 53.00 52696.89 88888.00 2007-01-11 19:06:29.901 011 18170.67 52.99 52696.72 88888.00 2007-01-11 19:06:30.401 011 18170.68 52.90 52696.74 88888.00 2007-01-11 19:06:30.901 011 18170.69 52.87 52696.90 88888.00 2007-01-11 19:06:31.401 011 18170.65 52.80 52697.05 88888.00 2007-01-11 19:06:31.901 011 18170.65 52.75 52697.02 88888.00 2007-01-11 19:06:32.401 011 18170.61 52.79 52696.93 88888.00 2007-01-11 19:06:32.901 011 18170.67 52.69 52696.86 88888.00 2007-01-11 19:06:33.401 011 18170.77 52.68 52696.87 88888.00 2007-01-11 19:06:33.901 011 18170.90 52.68 52696.81 88888.00 2007-01-11 19:06:34.401 011 18170.82 52.78 52696.84 88888.00 2007-01-11 19:06:34.901 011 18170.77 52.85 52696.84 88888.00 2007-01-11 19:06:35.401 011 18170.82 52.89 52696.84 88888.00 2007-01-11 19:06:35.901 011 18170.92 52.84 52696.93 88888.00 2007-01-11 19:06:36.401 011 18171.04 52.96 52696.90 88888.00 2007-01-11 19:06:36.901 011 18170.91 52.99 52696.73 88888.00 2007-01-11 19:06:37.401 011 18170.92 52.96 52696.62 88888.00 2007-01-11 19:06:37.901 011 18171.01 52.94 52696.70 88888.00 2007-01-11 19:06:38.401 011 18171.07 52.95 52696.69 88888.00 2007-01-11 19:06:38.901 011 18171.13 53.04 52696.74 88888.00 2007-01-11 19:06:39.401 011 18171.23 53.10 52696.83 88888.00 2007-01-11 19:06:39.901 011 18171.25 53.10 52696.80 88888.00 2007-01-11 19:06:40.401 011 18171.24 53.09 52696.79 88888.00 2007-01-11 19:06:40.901 011 18171.28 53.16 52696.73 88888.00 2007-01-11 19:06:41.401 011 18171.36 53.12 52696.71 88888.00 2007-01-11 19:06:41.901 011 18171.39 53.07 52696.82 88888.00 2007-01-11 19:06:42.401 011 18171.32 53.06 52696.83 88888.00 2007-01-11 19:06:42.901 011 18171.32 53.03 52696.76 88888.00 2007-01-11 19:06:43.401 011 18171.28 52.90 52696.82 88888.00 2007-01-11 19:06:43.901 011 18171.19 52.84 52696.81 88888.00 2007-01-11 19:06:44.401 011 18171.14 52.90 52696.83 88888.00 2007-01-11 19:06:44.901 011 18171.33 52.97 52696.83 88888.00 2007-01-11 19:06:45.401 011 18171.41 52.91 52696.89 88888.00 2007-01-11 19:06:45.901 011 18171.54 52.78 52696.84 88888.00 2007-01-11 19:06:46.401 011 18171.56 52.71 52696.80 88888.00 2007-01-11 19:06:46.901 011 18171.53 52.59 52696.74 88888.00 2007-01-11 19:06:47.401 011 18171.53 52.55 52696.73 88888.00 2007-01-11 19:06:47.901 011 18171.58 52.42 52696.73 88888.00 2007-01-11 19:06:48.401 011 18171.56 52.43 52696.85 88888.00 2007-01-11 19:06:48.901 011 18171.44 52.43 52696.87 88888.00 2007-01-11 19:06:49.401 011 18171.34 52.30 52696.81 88888.00 2007-01-11 19:06:49.901 011 18171.42 52.25 52696.85 88888.00 2007-01-11 19:06:50.401 011 18171.53 52.15 52696.79 88888.00 2007-01-11 19:06:50.901 011 18171.43 52.08 52696.82 88888.00 2007-01-11 19:06:51.401 011 18171.40 52.06 52696.83 88888.00 2007-01-11 19:06:51.901 011 18171.33 51.95 52696.92 88888.00 2007-01-11 19:06:52.401 011 18171.29 51.83 52696.89 88888.00 2007-01-11 19:06:52.901 011 18171.30 51.84 52696.70 88888.00 2007-01-11 19:06:53.401 011 18171.29 51.82 52696.69 88888.00 2007-01-11 19:06:53.901 011 18171.34 51.77 52696.68 88888.00 2007-01-11 19:06:54.401 011 18171.30 51.71 52696.64 88888.00 2007-01-11 19:06:54.901 011 18171.32 51.69 52696.55 88888.00 2007-01-11 19:06:55.401 011 18171.32 51.73 52696.62 88888.00 2007-01-11 19:06:55.901 011 18171.33 51.78 52696.67 88888.00 2007-01-11 19:06:56.401 011 18171.43 51.79 52696.73 88888.00 2007-01-11 19:06:56.901 011 18171.46 51.76 52696.69 88888.00 2007-01-11 19:06:57.401 011 18171.36 51.75 52696.74 88888.00 2007-01-11 19:06:57.901 011 18171.41 51.81 52696.81 88888.00 2007-01-11 19:06:58.401 011 18171.40 51.89 52696.80 88888.00 2007-01-11 19:06:58.901 011 18171.36 51.94 52696.78 88888.00 2007-01-11 19:06:59.401 011 18171.36 51.90 52696.82 88888.00 2007-01-11 19:06:59.901 011 18171.34 52.01 52696.70 88888.00 2007-01-11 19:07:00.401 011 18171.44 52.12 52696.50 88888.00 2007-01-11 19:07:00.901 011 18171.55 52.16 52696.52 88888.00 2007-01-11 19:07:01.401 011 18171.57 52.23 52696.52 88888.00 2007-01-11 19:07:01.901 011 18171.64 52.34 52696.62 88888.00 2007-01-11 19:07:02.401 011 18171.53 52.33 52696.69 88888.00 2007-01-11 19:07:02.901 011 18171.60 52.31 52696.69 88888.00 2007-01-11 19:07:03.401 011 18171.69 52.44 52696.67 88888.00 2007-01-11 19:07:03.901 011 18171.76 52.47 52696.70 88888.00 2007-01-11 19:07:04.401 011 18171.71 52.46 52696.75 88888.00 2007-01-11 19:07:04.901 011 18171.65 52.41 52696.71 88888.00 2007-01-11 19:07:05.401 011 18171.72 52.43 52696.83 88888.00 2007-01-11 19:07:05.901 011 18171.84 52.47 52696.90 88888.00 2007-01-11 19:07:06.401 011 18171.73 52.50 52696.76 88888.00 2007-01-11 19:07:06.901 011 18171.79 52.55 52696.82 88888.00 2007-01-11 19:07:07.401 011 18171.84 52.51 52696.93 88888.00 2007-01-11 19:07:07.901 011 18171.89 52.57 52696.99 88888.00 2007-01-11 19:07:08.401 011 18171.84 52.55 52696.92 88888.00 2007-01-11 19:07:08.901 011 18171.80 52.56 52696.90 88888.00 2007-01-11 19:07:09.401 011 18171.86 52.58 52696.96 88888.00 2007-01-11 19:07:09.901 011 18171.80 52.55 52696.98 88888.00 2007-01-11 19:07:10.401 011 18171.69 52.49 52697.12 88888.00 2007-01-11 19:07:10.901 011 18171.63 52.50 52697.28 88888.00 2007-01-11 19:07:11.401 011 18171.53 52.51 52697.16 88888.00 2007-01-11 19:07:11.901 011 18171.43 52.57 52697.14 88888.00 2007-01-11 19:07:12.401 011 18171.21 52.45 52697.18 88888.00 2007-01-11 19:07:12.901 011 18171.11 52.53 52697.15 88888.00 2007-01-11 19:07:13.401 011 18171.23 52.64 52697.29 88888.00 2007-01-11 19:07:13.901 011 18171.28 52.65 52697.49 88888.00 2007-01-11 19:07:14.401 011 18171.19 52.67 52697.54 88888.00 2007-01-11 19:07:14.901 011 18171.14 52.61 52697.54 88888.00 2007-01-11 19:07:15.401 011 18171.10 52.63 52697.62 88888.00 2007-01-11 19:07:15.901 011 18171.02 52.72 52697.70 88888.00 2007-01-11 19:07:16.401 011 18170.98 52.73 52697.75 88888.00 2007-01-11 19:07:16.901 011 18170.92 52.72 52697.73 88888.00 2007-01-11 19:07:17.401 011 18170.88 52.78 52697.74 88888.00 2007-01-11 19:07:17.901 011 18170.85 52.79 52697.66 88888.00 2007-01-11 19:07:18.401 011 18170.87 52.68 52697.60 88888.00 2007-01-11 19:07:18.901 011 18170.88 52.68 52697.49 88888.00 2007-01-11 19:07:19.401 011 18170.77 52.66 52697.39 88888.00 2007-01-11 19:07:19.901 011 18170.78 52.64 52697.37 88888.00 2007-01-11 19:07:20.401 011 18170.69 52.58 52697.37 88888.00 2007-01-11 19:07:20.901 011 18170.71 52.64 52697.40 88888.00 2007-01-11 19:07:21.401 011 18170.90 52.62 52697.44 88888.00 2007-01-11 19:07:21.901 011 18170.80 52.65 52697.43 88888.00 2007-01-11 19:07:22.401 011 18170.73 52.61 52697.43 88888.00 2007-01-11 19:07:22.901 011 18170.61 52.54 52697.42 88888.00 2007-01-11 19:07:23.401 011 18170.67 52.45 52697.36 88888.00 2007-01-11 19:07:23.901 011 18170.79 52.47 52697.28 88888.00 2007-01-11 19:07:24.401 011 18170.90 52.51 52697.31 88888.00 2007-01-11 19:07:24.901 011 18170.92 52.48 52697.38 88888.00 2007-01-11 19:07:25.401 011 18170.89 52.42 52697.38 88888.00 2007-01-11 19:07:25.901 011 18170.81 52.41 52697.25 88888.00 2007-01-11 19:07:26.401 011 18170.81 52.44 52697.25 88888.00 2007-01-11 19:07:26.901 011 18170.84 52.44 52697.32 88888.00 2007-01-11 19:07:27.401 011 18170.78 52.36 52697.25 88888.00 2007-01-11 19:07:27.901 011 18170.75 52.34 52697.28 88888.00 2007-01-11 19:07:28.401 011 18170.86 52.35 52697.26 88888.00 2007-01-11 19:07:28.901 011 18170.92 52.38 52697.25 88888.00 2007-01-11 19:07:29.401 011 18170.98 52.40 52697.38 88888.00 2007-01-11 19:07:29.901 011 18170.90 52.45 52697.38 88888.00 2007-01-11 19:07:30.401 011 18170.91 52.47 52697.44 88888.00 2007-01-11 19:07:30.901 011 18170.85 52.52 52697.49 88888.00 2007-01-11 19:07:31.401 011 18170.86 52.57 52697.42 88888.00 2007-01-11 19:07:31.901 011 18170.95 52.71 52697.34 88888.00 2007-01-11 19:07:32.401 011 18170.89 52.87 52697.41 88888.00 2007-01-11 19:07:32.901 011 18170.88 53.01 52697.38 88888.00 2007-01-11 19:07:33.401 011 18170.96 53.10 52697.32 88888.00 2007-01-11 19:07:33.901 011 18170.97 53.20 52697.27 88888.00 2007-01-11 19:07:34.401 011 18170.91 53.23 52697.39 88888.00 2007-01-11 19:07:34.901 011 18170.76 53.30 52697.48 88888.00 2007-01-11 19:07:35.401 011 18170.81 53.36 52697.48 88888.00 2007-01-11 19:07:35.901 011 18170.96 53.43 52697.43 88888.00 2007-01-11 19:07:36.401 011 18170.86 53.44 52697.51 88888.00 2007-01-11 19:07:36.901 011 18170.82 53.43 52697.50 88888.00 2007-01-11 19:07:37.401 011 18170.87 53.44 52697.52 88888.00 2007-01-11 19:07:37.901 011 18170.74 53.46 52697.62 88888.00 2007-01-11 19:07:38.401 011 18170.79 53.45 52697.71 88888.00 2007-01-11 19:07:38.901 011 18170.88 53.46 52697.73 88888.00 2007-01-11 19:07:39.401 011 18170.87 53.53 52697.62 88888.00 2007-01-11 19:07:39.901 011 18170.87 53.59 52697.59 88888.00 2007-01-11 19:07:40.401 011 18170.74 53.47 52697.62 88888.00 2007-01-11 19:07:40.901 011 18170.80 53.49 52697.61 88888.00 2007-01-11 19:07:41.401 011 18170.87 53.49 52697.52 88888.00 2007-01-11 19:07:41.901 011 18170.84 53.50 52697.56 88888.00 2007-01-11 19:07:42.401 011 18170.80 53.46 52697.51 88888.00 2007-01-11 19:07:42.901 011 18170.77 53.38 52697.44 88888.00 2007-01-11 19:07:43.401 011 18170.78 53.42 52697.37 88888.00 2007-01-11 19:07:43.901 011 18170.73 53.44 52697.33 88888.00 2007-01-11 19:07:44.401 011 18170.81 53.30 52697.39 88888.00 2007-01-11 19:07:44.901 011 18170.93 53.23 52697.33 88888.00 2007-01-11 19:07:45.401 011 18170.92 53.17 52697.32 88888.00 2007-01-11 19:07:45.901 011 18170.85 53.14 52697.43 88888.00 2007-01-11 19:07:46.401 011 18170.75 53.19 52697.45 88888.00 2007-01-11 19:07:46.901 011 18170.76 53.19 52697.40 88888.00 2007-01-11 19:07:47.401 011 18170.79 53.16 52697.37 88888.00 2007-01-11 19:07:47.901 011 18170.76 53.13 52697.42 88888.00 2007-01-11 19:07:48.401 011 18170.73 53.13 52697.40 88888.00 2007-01-11 19:07:48.901 011 18170.79 53.08 52697.34 88888.00 2007-01-11 19:07:49.401 011 18170.75 53.11 52697.31 88888.00 2007-01-11 19:07:49.901 011 18170.64 53.04 52697.33 88888.00 2007-01-11 19:07:50.401 011 18170.53 53.01 52697.30 88888.00 2007-01-11 19:07:50.901 011 18170.57 53.07 52697.30 88888.00 2007-01-11 19:07:51.401 011 18170.60 53.15 52697.40 88888.00 2007-01-11 19:07:51.901 011 18170.60 53.19 52697.37 88888.00 2007-01-11 19:07:52.401 011 18170.55 53.23 52697.38 88888.00 2007-01-11 19:07:52.901 011 18170.59 53.17 52697.38 88888.00 2007-01-11 19:07:53.401 011 18170.53 53.17 52697.45 88888.00 2007-01-11 19:07:53.901 011 18170.43 53.12 52697.44 88888.00 2007-01-11 19:07:54.401 011 18170.47 53.18 52697.38 88888.00 2007-01-11 19:07:54.901 011 18170.50 53.21 52697.48 88888.00 2007-01-11 19:07:55.401 011 18170.48 53.30 52697.55 88888.00 2007-01-11 19:07:55.901 011 18170.53 53.32 52697.55 88888.00 2007-01-11 19:07:56.401 011 18170.44 53.29 52697.53 88888.00 2007-01-11 19:07:56.901 011 18170.41 53.34 52697.54 88888.00 2007-01-11 19:07:57.401 011 18170.34 53.33 52697.54 88888.00 2007-01-11 19:07:57.901 011 18170.35 53.43 52697.62 88888.00 2007-01-11 19:07:58.401 011 18170.41 53.42 52697.75 88888.00 2007-01-11 19:07:58.901 011 18170.32 53.40 52697.79 88888.00 2007-01-11 19:07:59.401 011 18170.25 53.39 52697.74 88888.00 2007-01-11 19:07:59.901 011 18170.32 53.47 52697.74 88888.00 2007-01-11 19:08:00.401 011 18170.42 53.48 52697.68 88888.00 2007-01-11 19:08:00.901 011 18170.27 53.49 52697.62 88888.00 2007-01-11 19:08:01.401 011 18170.28 53.48 52697.71 88888.00 2007-01-11 19:08:01.901 011 18170.30 53.41 52697.68 88888.00 2007-01-11 19:08:02.401 011 18170.34 53.44 52697.74 88888.00 2007-01-11 19:08:02.901 011 18170.23 53.50 52697.78 88888.00 2007-01-11 19:08:03.401 011 18170.13 53.52 52697.73 88888.00 2007-01-11 19:08:03.901 011 18170.19 53.52 52697.66 88888.00 2007-01-11 19:08:04.401 011 18170.20 53.61 52697.64 88888.00 2007-01-11 19:08:04.901 011 18170.04 53.57 52697.76 88888.00 2007-01-11 19:08:05.401 011 18170.02 53.57 52697.79 88888.00 2007-01-11 19:08:05.901 011 18170.09 53.59 52697.79 88888.00 2007-01-11 19:08:06.401 011 18170.14 53.59 52697.63 88888.00 2007-01-11 19:08:06.901 011 18170.09 53.59 52697.65 88888.00 2007-01-11 19:08:07.401 011 18169.98 53.64 52697.71 88888.00 2007-01-11 19:08:07.901 011 18169.82 53.59 52697.66 88888.00 2007-01-11 19:08:08.401 011 18169.87 53.57 52697.59 88888.00 2007-01-11 19:08:08.901 011 18169.77 53.64 52697.62 88888.00 2007-01-11 19:08:09.401 011 18169.82 53.63 52697.54 88888.00 2007-01-11 19:08:09.901 011 18169.88 53.62 52697.53 88888.00 2007-01-11 19:08:10.401 011 18169.84 53.57 52697.49 88888.00 2007-01-11 19:08:10.901 011 18169.80 53.50 52697.33 88888.00 2007-01-11 19:08:11.401 011 18169.82 53.53 52697.25 88888.00 2007-01-11 19:08:11.901 011 18169.84 53.47 52697.36 88888.00 2007-01-11 19:08:12.401 011 18169.87 53.44 52697.39 88888.00 2007-01-11 19:08:12.901 011 18169.82 53.49 52697.36 88888.00 2007-01-11 19:08:13.401 011 18169.78 53.53 52697.25 88888.00 2007-01-11 19:08:13.901 011 18169.74 53.42 52697.28 88888.00 2007-01-11 19:08:14.401 011 18169.81 53.37 52697.25 88888.00 2007-01-11 19:08:14.901 011 18169.78 53.46 52697.19 88888.00 2007-01-11 19:08:15.401 011 18169.79 53.47 52697.33 88888.00 2007-01-11 19:08:15.901 011 18169.70 53.45 52697.38 88888.00 2007-01-11 19:08:16.401 011 18169.69 53.41 52697.47 88888.00 2007-01-11 19:08:16.901 011 18169.76 53.37 52697.44 88888.00 2007-01-11 19:08:17.401 011 18169.61 53.31 52697.37 88888.00 2007-01-11 19:08:17.901 011 18169.61 53.30 52697.39 88888.00 2007-01-11 19:08:18.401 011 18169.68 53.39 52697.41 88888.00 2007-01-11 19:08:18.901 011 18169.65 53.48 52697.43 88888.00 2007-01-11 19:08:19.401 011 18169.59 53.42 52697.37 88888.00 2007-01-11 19:08:19.901 011 18169.56 53.46 52697.21 88888.00 2007-01-11 19:08:20.401 011 18169.50 53.50 52697.21 88888.00 2007-01-11 19:08:20.901 011 18169.55 53.49 52697.32 88888.00 2007-01-11 19:08:21.401 011 18169.60 53.56 52697.33 88888.00 2007-01-11 19:08:21.901 011 18169.48 53.61 52697.31 88888.00 2007-01-11 19:08:22.401 011 18169.40 53.67 52697.32 88888.00 2007-01-11 19:08:22.901 011 18169.36 53.71 52697.29 88888.00 2007-01-11 19:08:23.401 011 18169.37 53.81 52697.19 88888.00 2007-01-11 19:08:23.901 011 18169.43 53.89 52697.25 88888.00 2007-01-11 19:08:24.401 011 18169.43 53.94 52697.24 88888.00 2007-01-11 19:08:24.901 011 18169.30 53.96 52697.32 88888.00 2007-01-11 19:08:25.401 011 18169.36 54.07 52697.40 88888.00 2007-01-11 19:08:25.901 011 18169.36 54.07 52697.44 88888.00 2007-01-11 19:08:26.401 011 18169.33 54.10 52697.50 88888.00 2007-01-11 19:08:26.901 011 18169.39 54.12 52697.38 88888.00 2007-01-11 19:08:27.401 011 18169.34 54.15 52697.24 88888.00 2007-01-11 19:08:27.901 011 18169.34 54.16 52697.30 88888.00 2007-01-11 19:08:28.401 011 18169.30 54.17 52697.30 88888.00 2007-01-11 19:08:28.901 011 18169.19 54.24 52697.36 88888.00 2007-01-11 19:08:29.401 011 18169.16 54.25 52697.53 88888.00 2007-01-11 19:08:29.901 011 18169.08 54.29 52697.61 88888.00 2007-01-11 19:08:30.401 011 18169.13 54.26 52697.51 88888.00 2007-01-11 19:08:30.901 011 18169.08 54.25 52697.54 88888.00 2007-01-11 19:08:31.401 011 18169.04 54.25 52697.61 88888.00 2007-01-11 19:08:31.901 011 18169.05 54.24 52697.61 88888.00 2007-01-11 19:08:32.401 011 18169.09 54.29 52697.61 88888.00 2007-01-11 19:08:32.901 011 18169.12 54.29 52697.60 88888.00 2007-01-11 19:08:33.401 011 18169.17 54.17 52697.60 88888.00 2007-01-11 19:08:33.901 011 18169.02 54.22 52697.64 88888.00 2007-01-11 19:08:34.401 011 18168.92 54.17 52697.61 88888.00 2007-01-11 19:08:34.901 011 18168.98 54.05 52697.62 88888.00 2007-01-11 19:08:35.401 011 18169.12 54.04 52697.65 88888.00 2007-01-11 19:08:35.901 011 18169.17 54.00 52697.71 88888.00 2007-01-11 19:08:36.401 011 18169.17 54.01 52697.53 88888.00 2007-01-11 19:08:36.901 011 18169.15 53.95 52697.44 88888.00 2007-01-11 19:08:37.401 011 18169.02 54.02 52697.40 88888.00 2007-01-11 19:08:37.901 011 18169.04 53.91 52697.51 88888.00 2007-01-11 19:08:38.401 011 18169.08 53.88 52697.62 88888.00 2007-01-11 19:08:38.901 011 18169.15 53.87 52697.72 88888.00 2007-01-11 19:08:39.401 011 18169.24 53.78 52697.57 88888.00 2007-01-11 19:08:39.901 011 18169.24 53.88 52697.49 88888.00 2007-01-11 19:08:40.401 011 18169.21 53.95 52697.40 88888.00 2007-01-11 19:08:40.901 011 18169.19 53.87 52697.42 88888.00 2007-01-11 19:08:41.401 011 18169.30 53.86 52697.37 88888.00 2007-01-11 19:08:41.901 011 18169.33 53.92 52697.42 88888.00 2007-01-11 19:08:42.401 011 18169.26 53.99 52697.55 88888.00 2007-01-11 19:08:42.901 011 18169.28 53.97 52697.57 88888.00 2007-01-11 19:08:43.401 011 18169.32 54.01 52697.48 88888.00 2007-01-11 19:08:43.901 011 18169.39 54.07 52697.31 88888.00 2007-01-11 19:08:44.401 011 18169.40 54.11 52697.40 88888.00 2007-01-11 19:08:44.901 011 18169.41 54.15 52697.38 88888.00 2007-01-11 19:08:45.401 011 18169.47 54.21 52697.34 88888.00 2007-01-11 19:08:45.901 011 18169.48 54.26 52697.47 88888.00 2007-01-11 19:08:46.401 011 18169.40 54.33 52697.57 88888.00 2007-01-11 19:08:46.901 011 18169.33 54.42 52697.48 88888.00 2007-01-11 19:08:47.401 011 18169.33 54.50 52697.44 88888.00 2007-01-11 19:08:47.901 011 18169.27 54.62 52697.31 88888.00 2007-01-11 19:08:48.401 011 18169.25 54.64 52697.48 88888.00 2007-01-11 19:08:48.901 011 18169.24 54.59 52697.61 88888.00 2007-01-11 19:08:49.401 011 18169.09 54.70 52697.65 88888.00 2007-01-11 19:08:49.901 011 18168.97 54.75 52697.61 88888.00 2007-01-11 19:08:50.401 011 18169.03 54.73 52697.60 88888.00 2007-01-11 19:08:50.901 011 18169.00 54.73 52697.62 88888.00 2007-01-11 19:08:51.401 011 18168.94 54.71 52697.60 88888.00 2007-01-11 19:08:51.901 011 18168.93 54.70 52697.65 88888.00 2007-01-11 19:08:52.401 011 18168.81 54.66 52697.64 88888.00 2007-01-11 19:08:52.901 011 18168.70 54.65 52697.62 88888.00 2007-01-11 19:08:53.401 011 18168.58 54.67 52697.70 88888.00 2007-01-11 19:08:53.901 011 18168.67 54.62 52697.67 88888.00 2007-01-11 19:08:54.401 011 18168.60 54.63 52697.57 88888.00 2007-01-11 19:08:54.901 011 18168.54 54.59 52697.62 88888.00 2007-01-11 19:08:55.401 011 18168.58 54.59 52697.44 88888.00 2007-01-11 19:08:55.901 011 18168.53 54.53 52697.48 88888.00 2007-01-11 19:08:56.401 011 18168.56 54.49 52697.57 88888.00 2007-01-11 19:08:56.901 011 18168.50 54.54 52697.54 88888.00 2007-01-11 19:08:57.401 011 18168.39 54.50 52697.48 88888.00 2007-01-11 19:08:57.901 011 18168.47 54.44 52697.40 88888.00 2007-01-11 19:08:58.401 011 18168.35 54.42 52697.28 88888.00 2007-01-11 19:08:58.901 011 18168.30 54.40 52697.28 88888.00 2007-01-11 19:08:59.401 011 18168.52 54.39 52697.32 88888.00 2007-01-11 19:08:59.901 011 18168.64 54.41 52697.38 88888.00 2007-01-11 19:09:00.401 011 18168.65 54.46 52697.47 88888.00 2007-01-11 19:09:00.901 011 18168.64 54.49 52697.37 88888.00 2007-01-11 19:09:01.401 011 18168.73 54.49 52697.31 88888.00 2007-01-11 19:09:01.901 011 18168.76 54.52 52697.32 88888.00 2007-01-11 19:09:02.401 011 18168.89 54.52 52697.24 88888.00 2007-01-11 19:09:02.901 011 18168.93 54.61 52697.19 88888.00 2007-01-11 19:09:03.401 011 18168.93 54.77 52697.09 88888.00 2007-01-11 19:09:03.901 011 18169.06 54.87 52697.08 88888.00 2007-01-11 19:09:04.401 011 18169.16 54.69 52697.05 88888.00 2007-01-11 19:09:04.901 011 18169.25 54.35 52697.09 88888.00 2007-01-11 19:09:05.401 011 18169.30 54.48 52697.01 88888.00 2007-01-11 19:09:05.901 011 18169.28 54.81 52697.04 88888.00 2007-01-11 19:09:06.401 011 18169.27 54.92 52697.09 88888.00 2007-01-11 19:09:06.901 011 18169.34 54.90 52697.03 88888.00 2007-01-11 19:09:07.401 011 18169.27 54.92 52696.92 88888.00 2007-01-11 19:09:07.901 011 18169.25 55.04 52696.97 88888.00 2007-01-11 19:09:08.401 011 18169.38 55.15 52697.06 88888.00 2007-01-11 19:09:08.901 011 18169.33 55.26 52697.22 88888.00 2007-01-11 19:09:09.401 011 18169.23 55.34 52697.24 88888.00 2007-01-11 19:09:09.901 011 18169.30 55.39 52697.17 88888.00 2007-01-11 19:09:10.401 011 18169.38 55.37 52697.25 88888.00 2007-01-11 19:09:10.901 011 18169.43 55.34 52697.25 88888.00 2007-01-11 19:09:11.401 011 18169.32 55.45 52697.28 88888.00 2007-01-11 19:09:11.901 011 18169.22 55.55 52697.28 88888.00 2007-01-11 19:09:12.401 011 18169.14 55.56 52697.29 88888.00 2007-01-11 19:09:12.901 011 18168.83 55.61 52697.29 88888.00 2007-01-11 19:09:13.401 011 18168.90 55.67 52697.40 88888.00 2007-01-11 19:09:13.901 011 18168.92 55.62 52697.37 88888.00 2007-01-11 19:09:14.401 011 18168.89 55.53 52697.36 88888.00 2007-01-11 19:09:14.901 011 18168.86 55.49 52697.42 88888.00 2007-01-11 19:09:15.401 011 18168.90 55.40 52697.40 88888.00 2007-01-11 19:09:15.901 011 18168.87 55.36 52697.49 88888.00 2007-01-11 19:09:16.401 011 18168.76 55.24 52697.52 88888.00 2007-01-11 19:09:16.901 011 18168.63 55.19 52697.52 88888.00 2007-01-11 19:09:17.401 011 18168.41 55.07 52697.42 88888.00 2007-01-11 19:09:17.901 011 18168.25 54.87 52697.43 88888.00 2007-01-11 19:09:18.401 011 18168.32 54.81 52697.44 88888.00 2007-01-11 19:09:18.901 011 18168.46 54.81 52697.42 88888.00 2007-01-11 19:09:19.401 011 18168.41 54.78 52697.44 88888.00 2007-01-11 19:09:19.901 011 18168.26 54.71 52697.49 88888.00 2007-01-11 19:09:20.401 011 18168.24 54.69 52697.44 88888.00 2007-01-11 19:09:20.901 011 18168.24 54.59 52697.40 88888.00 2007-01-11 19:09:21.401 011 18168.45 54.48 52697.33 88888.00 2007-01-11 19:09:21.901 011 18168.47 54.48 52697.37 88888.00 2007-01-11 19:09:22.401 011 18168.50 54.45 52697.43 88888.00 2007-01-11 19:09:22.901 011 18168.48 54.39 52697.40 88888.00 2007-01-11 19:09:23.401 011 18168.47 54.34 52697.32 88888.00 2007-01-11 19:09:23.901 011 18168.36 54.33 52697.25 88888.00 2007-01-11 19:09:24.401 011 18168.39 54.33 52697.17 88888.00 2007-01-11 19:09:24.901 011 18168.41 54.40 52697.08 88888.00 2007-01-11 19:09:25.401 011 18168.39 54.46 52697.03 88888.00 2007-01-11 19:09:25.901 011 18168.41 54.55 52696.93 88888.00 2007-01-11 19:09:26.401 011 18168.47 54.58 52697.03 88888.00 2007-01-11 19:09:26.901 011 18168.57 54.50 52696.96 88888.00 2007-01-11 19:09:27.401 011 18168.51 54.56 52697.06 88888.00 2007-01-11 19:09:27.901 011 18168.50 54.68 52697.04 88888.00 2007-01-11 19:09:28.401 011 18168.41 54.67 52697.10 88888.00 2007-01-11 19:09:28.901 011 18168.50 54.65 52697.18 88888.00 2007-01-11 19:09:29.401 011 18168.52 54.74 52697.14 88888.00 2007-01-11 19:09:29.901 011 18168.74 54.81 52697.19 88888.00 2007-01-11 19:09:30.401 011 18168.74 54.89 52697.20 88888.00 2007-01-11 19:09:30.901 011 18168.78 54.89 52697.13 88888.00 2007-01-11 19:09:31.401 011 18168.76 54.98 52697.07 88888.00 2007-01-11 19:09:31.901 011 18168.91 54.99 52696.98 88888.00 2007-01-11 19:09:32.401 011 18168.85 54.92 52696.94 88888.00 2007-01-11 19:09:32.901 011 18168.73 55.05 52697.03 88888.00 2007-01-11 19:09:33.401 011 18168.68 55.04 52697.06 88888.00 2007-01-11 19:09:33.901 011 18168.73 55.09 52697.02 88888.00 2007-01-11 19:09:34.401 011 18168.86 55.17 52697.04 88888.00 2007-01-11 19:09:34.901 011 18168.86 55.20 52697.13 88888.00 2007-01-11 19:09:35.401 011 18168.91 55.18 52697.07 88888.00 2007-01-11 19:09:35.901 011 18169.00 55.18 52696.96 88888.00 2007-01-11 19:09:36.401 011 18169.05 55.07 52696.99 88888.00 2007-01-11 19:09:36.901 011 18169.01 55.01 52697.09 88888.00 2007-01-11 19:09:37.401 011 18169.01 54.95 52697.15 88888.00 2007-01-11 19:09:37.901 011 18168.97 54.95 52696.96 88888.00 2007-01-11 19:09:38.401 011 18169.06 55.04 52696.87 88888.00 2007-01-11 19:09:38.901 011 18169.02 55.05 52696.83 88888.00 2007-01-11 19:09:39.401 011 18169.09 55.01 52696.83 88888.00 2007-01-11 19:09:39.901 011 18169.14 54.99 52697.02 88888.00 2007-01-11 19:09:40.401 011 18169.07 54.98 52697.01 88888.00 2007-01-11 19:09:40.901 011 18169.02 54.98 52697.03 88888.00 2007-01-11 19:09:41.401 011 18169.03 54.86 52697.14 88888.00 2007-01-11 19:09:41.901 011 18169.09 54.89 52697.20 88888.00 2007-01-11 19:09:42.401 011 18169.22 54.88 52697.03 88888.00 2007-01-11 19:09:42.901 011 18169.14 54.85 52697.04 88888.00 2007-01-11 19:09:43.401 011 18169.07 54.77 52696.97 88888.00 2007-01-11 19:09:43.901 011 18169.07 54.75 52696.83 88888.00 2007-01-11 19:09:44.401 011 18169.05 54.73 52696.90 88888.00 2007-01-11 19:09:44.901 011 18169.12 54.72 52696.98 88888.00 2007-01-11 19:09:45.401 011 18169.12 54.69 52697.05 88888.00 2007-01-11 19:09:45.901 011 18169.26 54.66 52696.97 88888.00 2007-01-11 19:09:46.401 011 18169.35 54.63 52696.99 88888.00 2007-01-11 19:09:46.901 011 18169.41 54.68 52696.97 88888.00 2007-01-11 19:09:47.401 011 18169.51 54.70 52696.95 88888.00 2007-01-11 19:09:47.901 011 18169.48 54.69 52696.86 88888.00 2007-01-11 19:09:48.401 011 18169.46 54.67 52696.76 88888.00 2007-01-11 19:09:48.901 011 18169.44 54.65 52696.79 88888.00 2007-01-11 19:09:49.401 011 18169.50 54.62 52696.75 88888.00 2007-01-11 19:09:49.901 011 18169.56 54.62 52696.66 88888.00 2007-01-11 19:09:50.401 011 18169.55 54.78 52696.59 88888.00 2007-01-11 19:09:50.901 011 18169.68 54.82 52696.67 88888.00 2007-01-11 19:09:51.401 011 18169.84 54.75 52696.70 88888.00 2007-01-11 19:09:51.901 011 18169.93 54.77 52696.66 88888.00 2007-01-11 19:09:52.401 011 18170.01 54.84 52696.69 88888.00 2007-01-11 19:09:52.901 011 18170.03 54.88 52696.76 88888.00 2007-01-11 19:09:53.401 011 18169.83 54.91 52696.70 88888.00 2007-01-11 19:09:53.901 011 18169.88 54.89 52696.89 88888.00 2007-01-11 19:09:54.401 011 18170.00 54.86 52696.84 88888.00 2007-01-11 19:09:54.901 011 18170.11 54.84 52696.72 88888.00 2007-01-11 19:09:55.401 011 18170.08 54.87 52696.66 88888.00 2007-01-11 19:09:55.901 011 18170.08 54.97 52696.75 88888.00 2007-01-11 19:09:56.401 011 18170.01 55.01 52696.75 88888.00 2007-01-11 19:09:56.901 011 18170.09 54.96 52696.75 88888.00 2007-01-11 19:09:57.401 011 18170.10 54.96 52696.81 88888.00 2007-01-11 19:09:57.901 011 18170.28 55.01 52696.80 88888.00 2007-01-11 19:09:58.401 011 18170.32 55.08 52696.72 88888.00 2007-01-11 19:09:58.901 011 18170.25 55.14 52696.86 88888.00 2007-01-11 19:09:59.401 011 18170.19 55.17 52697.03 88888.00 2007-01-11 19:09:59.901 011 18170.14 55.19 52697.03 88888.00 2007-01-11 19:10:00.401 011 18170.25 55.17 52697.05 88888.00 2007-01-11 19:10:00.901 011 18170.21 55.08 52697.05 88888.00 2007-01-11 19:10:01.401 011 18170.23 55.02 52697.10 88888.00 2007-01-11 19:10:01.901 011 18170.24 54.98 52697.21 88888.00 2007-01-11 19:10:02.401 011 18170.14 55.03 52697.25 88888.00 2007-01-11 19:10:02.901 011 18170.15 55.09 52697.24 88888.00 2007-01-11 19:10:03.401 011 18170.33 55.08 52697.30 88888.00 2007-01-11 19:10:03.901 011 18170.28 55.07 52697.37 88888.00 2007-01-11 19:10:04.401 011 18170.25 55.03 52697.36 88888.00 2007-01-11 19:10:04.901 011 18170.19 55.09 52697.17 88888.00 2007-01-11 19:10:05.401 011 18170.20 55.13 52697.18 88888.00 2007-01-11 19:10:05.901 011 18170.08 55.14 52697.25 88888.00 2007-01-11 19:10:06.401 011 18170.15 55.10 52697.27 88888.00 2007-01-11 19:10:06.901 011 18170.14 55.13 52697.24 88888.00 2007-01-11 19:10:07.401 011 18170.02 55.15 52697.13 88888.00 2007-01-11 19:10:07.901 011 18170.02 55.15 52697.10 88888.00 2007-01-11 19:10:08.401 011 18170.06 55.11 52697.14 88888.00 2007-01-11 19:10:08.901 011 18170.16 55.11 52697.06 88888.00 2007-01-11 19:10:09.401 011 18170.06 55.14 52697.08 88888.00 2007-01-11 19:10:09.901 011 18170.02 55.17 52697.05 88888.00 2007-01-11 19:10:10.401 011 18170.16 55.15 52697.14 88888.00 2007-01-11 19:10:10.901 011 18170.32 55.13 52697.05 88888.00 2007-01-11 19:10:11.401 011 18170.21 55.12 52697.02 88888.00 2007-01-11 19:10:11.901 011 18170.11 55.13 52696.98 88888.00 2007-01-11 19:10:12.401 011 18170.14 55.16 52696.93 88888.00 2007-01-11 19:10:12.901 011 18170.35 55.19 52696.87 88888.00 2007-01-11 19:10:13.401 011 18170.30 55.15 52696.83 88888.00 2007-01-11 19:10:13.901 011 18170.21 55.11 52696.95 88888.00 2007-01-11 19:10:14.401 011 18170.13 55.15 52697.03 88888.00 2007-01-11 19:10:14.901 011 18170.11 55.20 52697.06 88888.00 2007-01-11 19:10:15.401 011 18170.22 55.25 52697.08 88888.00 2007-01-11 19:10:15.901 011 18170.26 55.30 52697.03 88888.00 2007-01-11 19:10:16.401 011 18170.30 55.16 52697.03 88888.00 2007-01-11 19:10:16.901 011 18170.34 55.12 52697.03 88888.00 2007-01-11 19:10:17.401 011 18170.28 55.17 52697.03 88888.00 2007-01-11 19:10:17.901 011 18170.30 55.18 52697.13 88888.00 2007-01-11 19:10:18.401 011 18170.32 55.11 52697.10 88888.00 2007-01-11 19:10:18.901 011 18170.34 55.12 52697.15 88888.00 2007-01-11 19:10:19.401 011 18170.34 55.10 52697.22 88888.00 2007-01-11 19:10:19.901 011 18170.59 55.05 52697.15 88888.00 2007-01-11 19:10:20.401 011 18170.58 55.11 52697.07 88888.00 2007-01-11 19:10:20.901 011 18170.54 55.19 52697.03 88888.00 2007-01-11 19:10:21.401 011 18170.44 55.19 52697.05 88888.00 2007-01-11 19:10:21.901 011 18170.56 55.15 52697.06 88888.00 2007-01-11 19:10:22.401 011 18170.64 55.10 52697.09 88888.00 2007-01-11 19:10:22.901 011 18170.61 54.96 52697.08 88888.00 2007-01-11 19:10:23.401 011 18170.54 54.92 52697.08 88888.00 2007-01-11 19:10:23.901 011 18170.59 54.90 52697.09 88888.00 2007-01-11 19:10:24.401 011 18170.64 54.88 52697.08 88888.00 2007-01-11 19:10:24.901 011 18170.67 54.89 52697.09 88888.00 2007-01-11 19:10:25.401 011 18170.54 54.89 52697.14 88888.00 2007-01-11 19:10:25.901 011 18170.53 54.86 52697.13 88888.00 2007-01-11 19:10:26.401 011 18170.57 54.86 52697.16 88888.00 2007-01-11 19:10:26.901 011 18170.64 54.80 52697.25 88888.00 2007-01-11 19:10:27.401 011 18170.59 54.82 52697.17 88888.00 2007-01-11 19:10:27.901 011 18170.64 54.77 52697.15 88888.00 2007-01-11 19:10:28.401 011 18170.63 54.77 52697.18 88888.00 2007-01-11 19:10:28.901 011 18170.60 54.78 52697.19 88888.00 2007-01-11 19:10:29.401 011 18170.68 54.78 52697.18 88888.00 2007-01-11 19:10:29.901 011 18170.70 54.68 52697.22 88888.00 2007-01-11 19:10:30.401 011 18170.70 54.74 52697.21 88888.00 2007-01-11 19:10:30.901 011 18170.85 54.79 52697.21 88888.00 2007-01-11 19:10:31.401 011 18170.90 54.71 52697.20 88888.00 2007-01-11 19:10:31.901 011 18170.92 54.65 52697.13 88888.00 2007-01-11 19:10:32.401 011 18171.06 54.64 52697.18 88888.00 2007-01-11 19:10:32.901 011 18171.12 54.65 52697.22 88888.00 2007-01-11 19:10:33.401 011 18171.07 54.69 52697.18 88888.00 2007-01-11 19:10:33.901 011 18171.04 54.66 52697.10 88888.00 2007-01-11 19:10:34.401 011 18171.20 54.64 52697.07 88888.00 2007-01-11 19:10:34.901 011 18171.24 54.63 52697.17 88888.00 2007-01-11 19:10:35.401 011 18171.22 54.59 52697.18 88888.00 2007-01-11 19:10:35.901 011 18171.22 54.57 52697.16 88888.00 2007-01-11 19:10:36.401 011 18171.15 54.58 52697.17 88888.00 2007-01-11 19:10:36.901 011 18171.10 54.61 52697.09 88888.00 2007-01-11 19:10:37.401 011 18171.12 54.57 52697.14 88888.00 2007-01-11 19:10:37.901 011 18171.14 54.74 52697.24 88888.00 2007-01-11 19:10:38.401 011 18171.18 54.89 52697.18 88888.00 2007-01-11 19:10:38.901 011 18171.13 54.84 52697.15 88888.00 2007-01-11 19:10:39.401 011 18171.15 54.85 52697.13 88888.00 2007-01-11 19:10:39.901 011 18171.17 54.82 52697.09 88888.00 2007-01-11 19:10:40.401 011 18171.14 54.86 52697.10 88888.00 2007-01-11 19:10:40.901 011 18171.17 54.89 52697.18 88888.00 2007-01-11 19:10:41.401 011 18171.08 54.89 52697.16 88888.00 2007-01-11 19:10:41.901 011 18171.07 54.94 52697.26 88888.00 2007-01-11 19:10:42.401 011 18171.06 54.92 52697.34 88888.00 2007-01-11 19:10:42.901 011 18171.10 55.00 52697.25 88888.00 2007-01-11 19:10:43.401 011 18171.03 55.03 52697.19 88888.00 2007-01-11 19:10:43.901 011 18170.88 55.08 52697.22 88888.00 2007-01-11 19:10:44.401 011 18170.87 55.14 52697.28 88888.00 2007-01-11 19:10:44.901 011 18170.93 55.10 52697.36 88888.00 2007-01-11 19:10:45.401 011 18170.81 55.13 52697.39 88888.00 2007-01-11 19:10:45.901 011 18170.66 55.10 52697.42 88888.00 2007-01-11 19:10:46.401 011 18170.60 55.08 52697.32 88888.00 2007-01-11 19:10:46.901 011 18170.75 55.04 52697.34 88888.00 2007-01-11 19:10:47.401 011 18170.78 55.09 52697.62 88888.00 2007-01-11 19:10:47.901 011 18170.69 55.13 52697.66 88888.00 2007-01-11 19:10:48.401 011 18170.71 55.21 52697.49 88888.00 2007-01-11 19:10:48.901 011 18170.78 55.21 52697.45 88888.00 2007-01-11 19:10:49.401 011 18170.86 55.14 52697.52 88888.00 2007-01-11 19:10:49.901 011 18171.17 55.05 52697.53 88888.00 2007-01-11 19:10:50.401 011 18170.92 55.09 52697.52 88888.00 2007-01-11 19:10:50.901 011 18170.86 55.08 52697.51 88888.00 2007-01-11 19:10:51.401 011 18170.76 55.04 52697.55 88888.00 2007-01-11 19:10:51.901 011 18170.77 55.05 52697.55 88888.00 2007-01-11 19:10:52.401 011 18170.76 55.06 52697.48 88888.00 2007-01-11 19:10:52.901 011 18170.71 55.01 52697.42 88888.00 2007-01-11 19:10:53.401 011 18170.65 55.05 52697.28 88888.00 2007-01-11 19:10:53.901 011 18170.59 55.05 52697.33 88888.00 2007-01-11 19:10:54.401 011 18170.66 55.02 52697.37 88888.00 2007-01-11 19:10:54.901 011 18170.65 54.98 52697.33 88888.00 2007-01-11 19:10:55.401 011 18170.68 54.88 52697.36 88888.00 2007-01-11 19:10:55.901 011 18170.68 54.77 52697.34 88888.00 2007-01-11 19:10:56.401 011 18170.78 54.81 52697.29 88888.00 2007-01-11 19:10:56.901 011 18170.75 54.78 52697.19 88888.00 2007-01-11 19:10:57.401 011 18170.63 54.72 52697.26 88888.00 2007-01-11 19:10:57.901 011 18170.60 54.79 52697.40 88888.00 2007-01-11 19:10:58.401 011 18170.64 54.80 52697.34 88888.00 2007-01-11 19:10:58.901 011 18170.71 54.80 52697.19 88888.00 2007-01-11 19:10:59.401 011 18170.78 54.79 52697.24 88888.00 2007-01-11 19:10:59.901 011 18170.75 54.70 52697.19 88888.00 2007-01-11 19:11:00.401 011 18170.79 54.58 52697.10 88888.00 2007-01-11 19:11:00.901 011 18170.80 54.65 52697.18 88888.00 2007-01-11 19:11:01.401 011 18170.70 54.62 52697.15 88888.00 2007-01-11 19:11:01.901 011 18170.76 54.70 52697.22 88888.00 2007-01-11 19:11:02.401 011 18170.79 54.61 52697.21 88888.00 2007-01-11 19:11:02.901 011 18170.75 54.58 52697.15 88888.00 2007-01-11 19:11:03.401 011 18170.71 54.65 52697.13 88888.00 2007-01-11 19:11:03.901 011 18170.70 54.68 52697.09 88888.00 2007-01-11 19:11:04.401 011 18170.70 54.62 52697.15 88888.00 2007-01-11 19:11:04.901 011 18170.79 54.66 52697.19 88888.00 2007-01-11 19:11:05.401 011 18170.79 54.62 52697.19 88888.00 2007-01-11 19:11:05.901 011 18170.71 54.62 52697.20 88888.00 2007-01-11 19:11:06.401 011 18170.68 54.75 52697.21 88888.00 2007-01-11 19:11:06.901 011 18170.78 54.78 52697.25 88888.00 2007-01-11 19:11:07.401 011 18170.77 54.75 52697.33 88888.00 2007-01-11 19:11:07.901 011 18170.71 54.74 52697.37 88888.00 2007-01-11 19:11:08.401 011 18170.69 54.79 52697.47 88888.00 2007-01-11 19:11:08.901 011 18170.74 54.86 52697.48 88888.00 2007-01-11 19:11:09.401 011 18170.84 54.81 52697.38 88888.00 2007-01-11 19:11:09.901 011 18170.77 54.84 52697.42 88888.00 2007-01-11 19:11:10.401 011 18170.64 54.90 52697.51 88888.00 2007-01-11 19:11:10.901 011 18170.69 54.94 52697.51 88888.00 2007-01-11 19:11:11.401 011 18170.61 54.84 52697.52 88888.00 2007-01-11 19:11:11.901 011 18170.57 54.79 52697.60 88888.00 2007-01-11 19:11:12.401 011 18170.63 54.75 52697.63 88888.00 2007-01-11 19:11:12.901 011 18170.73 54.81 52697.56 88888.00 2007-01-11 19:11:13.401 011 18170.63 54.80 52697.62 88888.00 2007-01-11 19:11:13.901 011 18170.56 54.88 52697.64 88888.00 2007-01-11 19:11:14.401 011 18170.63 54.97 52697.62 88888.00 2007-01-11 19:11:14.901 011 18170.78 54.89 52697.56 88888.00 2007-01-11 19:11:15.401 011 18170.74 54.89 52697.53 88888.00 2007-01-11 19:11:15.901 011 18170.78 54.91 52697.44 88888.00 2007-01-11 19:11:16.401 011 18170.81 54.91 52697.43 88888.00 2007-01-11 19:11:16.901 011 18170.78 54.79 52697.62 88888.00 2007-01-11 19:11:17.401 011 18170.76 54.86 52697.71 88888.00 2007-01-11 19:11:17.901 011 18170.88 54.87 52697.56 88888.00 2007-01-11 19:11:18.401 011 18170.95 54.83 52697.56 88888.00 2007-01-11 19:11:18.901 011 18170.92 54.87 52697.63 88888.00 2007-01-11 19:11:19.401 011 18170.92 54.97 52697.48 88888.00 2007-01-11 19:11:19.901 011 18170.88 54.96 52697.38 88888.00 2007-01-11 19:11:20.401 011 18170.92 55.03 52697.44 88888.00 2007-01-11 19:11:20.901 011 18170.99 55.06 52697.51 88888.00 2007-01-11 19:11:21.401 011 18170.99 54.97 52697.48 88888.00 2007-01-11 19:11:21.901 011 18170.95 55.04 52697.65 88888.00 2007-01-11 19:11:22.401 011 18170.97 55.12 52697.65 88888.00 2007-01-11 19:11:22.901 011 18171.10 55.10 52697.66 88888.00 2007-01-11 19:11:23.401 011 18171.18 55.10 52697.66 88888.00 2007-01-11 19:11:23.901 011 18171.17 55.13 52697.51 88888.00 2007-01-11 19:11:24.401 011 18171.18 55.14 52697.44 88888.00 2007-01-11 19:11:24.901 011 18171.20 55.07 52697.40 88888.00 2007-01-11 19:11:25.401 011 18171.25 55.11 52697.41 88888.00 2007-01-11 19:11:25.901 011 18171.32 55.14 52697.36 88888.00 2007-01-11 19:11:26.401 011 18171.34 55.20 52697.34 88888.00 2007-01-11 19:11:26.901 011 18171.41 55.20 52697.28 88888.00 2007-01-11 19:11:27.401 011 18171.41 55.17 52697.26 88888.00 2007-01-11 19:11:27.901 011 18171.41 55.08 52697.40 88888.00 2007-01-11 19:11:28.401 011 18171.49 55.08 52697.52 88888.00 2007-01-11 19:11:28.901 011 18171.62 55.14 52697.61 88888.00 2007-01-11 19:11:29.401 011 18171.65 55.20 52697.54 88888.00 2007-01-11 19:11:29.901 011 18171.62 55.16 52697.45 88888.00 2007-01-11 19:11:30.401 011 18171.53 55.10 52697.50 88888.00 2007-01-11 19:11:30.901 011 18171.53 55.18 52697.63 88888.00 2007-01-11 19:11:31.401 011 18171.52 55.25 52697.64 88888.00 2007-01-11 19:11:31.901 011 18171.51 55.16 52697.66 88888.00 2007-01-11 19:11:32.401 011 18171.42 55.09 52697.65 88888.00 2007-01-11 19:11:32.901 011 18171.32 55.04 52697.57 88888.00 2007-01-11 19:11:33.401 011 18171.30 55.05 52697.59 88888.00 2007-01-11 19:11:33.901 011 18171.33 55.07 52697.53 88888.00 2007-01-11 19:11:34.401 011 18171.41 55.05 52697.53 88888.00 2007-01-11 19:11:34.901 011 18171.44 55.01 52697.63 88888.00 2007-01-11 19:11:35.401 011 18171.37 55.05 52697.66 88888.00 2007-01-11 19:11:35.901 011 18171.43 54.90 52697.65 88888.00 2007-01-11 19:11:36.401 011 18171.42 54.91 52697.68 88888.00 2007-01-11 19:11:36.901 011 18171.32 54.83 52697.68 88888.00 2007-01-11 19:11:37.401 011 18171.44 54.83 52697.54 88888.00 2007-01-11 19:11:37.901 011 18171.50 54.88 52697.53 88888.00 2007-01-11 19:11:38.401 011 18171.47 54.89 52697.42 88888.00 2007-01-11 19:11:38.901 011 18171.34 54.88 52697.44 88888.00 2007-01-11 19:11:39.401 011 18171.30 54.85 52697.55 88888.00 2007-01-11 19:11:39.901 011 18171.32 54.78 52697.62 88888.00 2007-01-11 19:11:40.401 011 18171.33 54.82 52697.50 88888.00 2007-01-11 19:11:40.901 011 18171.25 54.82 52697.39 88888.00 2007-01-11 19:11:41.401 011 18171.30 54.75 52697.51 88888.00 2007-01-11 19:11:41.901 011 18171.35 54.72 52697.56 88888.00 2007-01-11 19:11:42.401 011 18171.41 54.74 52697.44 88888.00 2007-01-11 19:11:42.901 011 18171.30 54.75 52697.50 88888.00 2007-01-11 19:11:43.401 011 18171.23 54.78 52697.62 88888.00 2007-01-11 19:11:43.901 011 18171.22 54.81 52697.54 88888.00 2007-01-11 19:11:44.401 011 18171.24 54.80 52697.53 88888.00 2007-01-11 19:11:44.901 011 18171.25 54.79 52697.64 88888.00 2007-01-11 19:11:45.401 011 18171.30 54.81 52697.63 88888.00 2007-01-11 19:11:45.901 011 18171.23 54.86 52697.63 88888.00 2007-01-11 19:11:46.401 011 18171.31 54.85 52697.49 88888.00 2007-01-11 19:11:46.901 011 18171.25 54.89 52697.53 88888.00 2007-01-11 19:11:47.401 011 18171.28 54.96 52697.63 88888.00 2007-01-11 19:11:47.901 011 18171.36 54.98 52697.61 88888.00 2007-01-11 19:11:48.401 011 18171.42 54.85 52697.63 88888.00 2007-01-11 19:11:48.901 011 18171.37 54.85 52697.61 88888.00 2007-01-11 19:11:49.401 011 18171.47 54.89 52697.61 88888.00 2007-01-11 19:11:49.901 011 18171.47 54.90 52697.63 88888.00 2007-01-11 19:11:50.401 011 18171.49 54.95 52697.73 88888.00 2007-01-11 19:11:50.901 011 18171.45 55.03 52697.75 88888.00 2007-01-11 19:11:51.401 011 18171.41 55.01 52697.64 88888.00 2007-01-11 19:11:51.901 011 18171.41 54.94 52697.56 88888.00 2007-01-11 19:11:52.401 011 18171.54 54.86 52697.55 88888.00 2007-01-11 19:11:52.901 011 18171.56 54.84 52697.55 88888.00 2007-01-11 19:11:53.401 011 18171.52 54.78 52697.62 88888.00 2007-01-11 19:11:53.901 011 18171.52 54.80 52697.61 88888.00 2007-01-11 19:11:54.401 011 18171.56 54.76 52697.54 88888.00 2007-01-11 19:11:54.901 011 18171.54 54.74 52697.61 88888.00 2007-01-11 19:11:55.401 011 18171.54 54.73 52697.63 88888.00 2007-01-11 19:11:55.901 011 18171.50 54.71 52697.60 88888.00 2007-01-11 19:11:56.401 011 18171.58 54.70 52697.55 88888.00 2007-01-11 19:11:56.901 011 18171.45 54.78 52697.50 88888.00 2007-01-11 19:11:57.401 011 18171.42 54.87 52697.38 88888.00 2007-01-11 19:11:57.901 011 18171.46 54.79 52697.34 88888.00 2007-01-11 19:11:58.401 011 18171.53 54.87 52697.40 88888.00 2007-01-11 19:11:58.901 011 18171.42 54.94 52697.52 88888.00 2007-01-11 19:11:59.401 011 18171.42 54.91 52697.53 88888.00 2007-01-11 19:11:59.901 011 18171.50 54.87 52697.65 88888.00 2007-01-11 19:12:00.401 011 18171.49 54.86 52697.70 88888.00 2007-01-11 19:12:00.901 011 18171.44 54.90 52697.75 88888.00 2007-01-11 19:12:01.401 011 18171.49 54.95 52697.77 88888.00 2007-01-11 19:12:01.901 011 18171.50 54.92 52697.75 88888.00 2007-01-11 19:12:02.401 011 18171.47 54.96 52697.68 88888.00 2007-01-11 19:12:02.901 011 18171.56 54.97 52697.61 88888.00 2007-01-11 19:12:03.401 011 18171.66 54.91 52697.49 88888.00 2007-01-11 19:12:03.901 011 18171.60 55.00 52697.48 88888.00 2007-01-11 19:12:04.401 011 18171.63 55.04 52697.50 88888.00 2007-01-11 19:12:04.901 011 18171.63 55.09 52697.57 88888.00 2007-01-11 19:12:05.401 011 18171.66 55.17 52697.52 88888.00 2007-01-11 19:12:05.901 011 18171.67 55.18 52697.62 88888.00 2007-01-11 19:12:06.401 011 18171.68 55.26 52697.67 88888.00 2007-01-11 19:12:06.901 011 18171.56 55.34 52697.65 88888.00 2007-01-11 19:12:07.401 011 18171.56 55.35 52697.61 88888.00 2007-01-11 19:12:07.901 011 18171.61 55.37 52697.60 88888.00 2007-01-11 19:12:08.401 011 18171.63 55.50 52697.54 88888.00 2007-01-11 19:12:08.901 011 18171.52 55.50 52697.48 88888.00 2007-01-11 19:12:09.401 011 18171.66 55.53 52697.42 88888.00 2007-01-11 19:12:09.901 011 18171.71 55.56 52697.61 88888.00 2007-01-11 19:12:10.401 011 18171.71 55.57 52697.66 88888.00 2007-01-11 19:12:10.901 011 18171.54 55.61 52697.77 88888.00 2007-01-11 19:12:11.401 011 18171.52 55.61 52697.74 88888.00 2007-01-11 19:12:11.901 011 18171.53 55.53 52697.62 88888.00 2007-01-11 19:12:12.401 011 18171.61 55.55 52697.62 88888.00 2007-01-11 19:12:12.901 011 18171.58 55.52 52697.64 88888.00 2007-01-11 19:12:13.401 011 18171.54 55.50 52697.70 88888.00 2007-01-11 19:12:13.901 011 18171.56 55.52 52697.73 88888.00 2007-01-11 19:12:14.401 011 18171.51 55.49 52697.63 88888.00 2007-01-11 19:12:14.901 011 18171.47 55.38 52697.57 88888.00 2007-01-11 19:12:15.401 011 18171.53 55.42 52697.59 88888.00 2007-01-11 19:12:15.901 011 18171.60 55.40 52697.63 88888.00 2007-01-11 19:12:16.401 011 18171.67 55.37 52697.79 88888.00 2007-01-11 19:12:16.901 011 18171.66 55.44 52697.77 88888.00 2007-01-11 19:12:17.401 011 18171.58 55.39 52697.83 88888.00 2007-01-11 19:12:17.901 011 18171.52 55.41 52697.80 88888.00 2007-01-11 19:12:18.401 011 18171.51 55.44 52697.73 88888.00 2007-01-11 19:12:18.901 011 18171.43 55.34 52697.71 88888.00 2007-01-11 19:12:19.401 011 18171.32 55.35 52697.80 88888.00 2007-01-11 19:12:19.901 011 18171.24 55.38 52697.79 88888.00 2007-01-11 19:12:20.401 011 18171.35 55.33 52697.85 88888.00 2007-01-11 19:12:20.901 011 18171.40 55.23 52698.02 88888.00 2007-01-11 19:12:21.401 011 18171.29 55.22 52698.00 88888.00 2007-01-11 19:12:21.901 011 18171.29 55.22 52697.89 88888.00 2007-01-11 19:12:22.401 011 18171.32 55.22 52697.98 88888.00 2007-01-11 19:12:22.901 011 18171.31 55.21 52698.05 88888.00 2007-01-11 19:12:23.401 011 18171.31 55.25 52698.01 88888.00 2007-01-11 19:12:23.901 011 18171.31 55.32 52697.98 88888.00 2007-01-11 19:12:24.401 011 18171.36 55.42 52697.97 88888.00 2007-01-11 19:12:24.901 011 18171.43 55.39 52697.89 88888.00 2007-01-11 19:12:25.401 011 18171.39 55.43 52697.86 88888.00 2007-01-11 19:12:25.901 011 18171.26 55.58 52697.79 88888.00 2007-01-11 19:12:26.401 011 18171.24 55.61 52697.86 88888.00 2007-01-11 19:12:26.901 011 18171.28 55.68 52697.94 88888.00 2007-01-11 19:12:27.401 011 18171.33 55.63 52698.03 88888.00 2007-01-11 19:12:27.901 011 18171.29 55.63 52698.03 88888.00 2007-01-11 19:12:28.401 011 18171.19 55.70 52697.94 88888.00 2007-01-11 19:12:28.901 011 18171.19 55.74 52697.84 88888.00 2007-01-11 19:12:29.401 011 18171.20 55.69 52697.85 88888.00 2007-01-11 19:12:29.901 011 18171.18 55.73 52697.75 88888.00 2007-01-11 19:12:30.401 011 18171.26 55.75 52697.64 88888.00 2007-01-11 19:12:30.901 011 18171.23 55.80 52697.83 88888.00 2007-01-11 19:12:31.401 011 18171.23 55.80 52697.80 88888.00 2007-01-11 19:12:31.901 011 18171.28 55.78 52697.89 88888.00 2007-01-11 19:12:32.401 011 18171.24 55.84 52697.99 88888.00 2007-01-11 19:12:32.901 011 18171.25 55.85 52697.92 88888.00 2007-01-11 19:12:33.401 011 18171.24 55.83 52697.99 88888.00 2007-01-11 19:12:33.901 011 18171.34 55.76 52697.96 88888.00 2007-01-11 19:12:34.401 011 18171.36 55.70 52697.86 88888.00 2007-01-11 19:12:34.901 011 18171.32 55.71 52697.89 88888.00 2007-01-11 19:12:35.401 011 18171.23 55.72 52697.88 88888.00 2007-01-11 19:12:35.901 011 18171.30 55.76 52697.78 88888.00 2007-01-11 19:12:36.401 011 18171.33 55.74 52697.83 88888.00 2007-01-11 19:12:36.901 011 18171.46 55.62 52697.86 88888.00 2007-01-11 19:12:37.401 011 18171.51 55.61 52697.85 88888.00 2007-01-11 19:12:37.901 011 18171.52 55.53 52697.84 88888.00 2007-01-11 19:12:38.401 011 18171.47 55.45 52697.87 88888.00 2007-01-11 19:12:38.901 011 18171.55 55.45 52697.68 88888.00 2007-01-11 19:12:39.401 011 18171.42 55.48 52697.64 88888.00 2007-01-11 19:12:39.901 011 18171.33 55.39 52697.78 88888.00 2007-01-11 19:12:40.401 011 18171.33 55.37 52697.86 88888.00 2007-01-11 19:12:40.901 011 18171.43 55.42 52697.82 88888.00 2007-01-11 19:12:41.401 011 18171.42 55.42 52697.73 88888.00 2007-01-11 19:12:41.901 011 18171.60 55.33 52697.51 88888.00 2007-01-11 19:12:42.401 011 18171.67 55.28 52697.50 88888.00 2007-01-11 19:12:42.901 011 18171.72 55.39 52697.55 88888.00 2007-01-11 19:12:43.401 011 18171.65 55.43 52697.53 88888.00 2007-01-11 19:12:43.901 011 18171.58 55.47 52697.45 88888.00 2007-01-11 19:12:44.401 011 18171.80 55.47 52697.44 88888.00 2007-01-11 19:12:44.901 011 18171.99 55.48 52697.47 88888.00 2007-01-11 19:12:45.401 011 18172.07 55.51 52697.41 88888.00 2007-01-11 19:12:45.901 011 18172.08 55.52 52697.32 88888.00 2007-01-11 19:12:46.401 011 18172.17 55.55 52697.28 88888.00 2007-01-11 19:12:46.901 011 18172.19 55.58 52697.34 88888.00 2007-01-11 19:12:47.401 011 18172.22 55.64 52697.40 88888.00 2007-01-11 19:12:47.901 011 18172.34 55.69 52697.27 88888.00 2007-01-11 19:12:48.401 011 18172.44 55.72 52697.32 88888.00 2007-01-11 19:12:48.901 011 18172.36 55.66 52697.24 88888.00 2007-01-11 19:12:49.401 011 18172.33 55.66 52697.25 88888.00 2007-01-11 19:12:49.901 011 18172.43 55.70 52697.27 88888.00 2007-01-11 19:12:50.401 011 18172.47 55.73 52697.25 88888.00 2007-01-11 19:12:50.901 011 18172.45 55.79 52697.32 88888.00 2007-01-11 19:12:51.401 011 18172.56 55.82 52697.36 88888.00 2007-01-11 19:12:51.901 011 18172.64 55.85 52697.37 88888.00 2007-01-11 19:12:52.401 011 18172.60 55.79 52697.36 88888.00 2007-01-11 19:12:52.901 011 18172.62 55.78 52697.33 88888.00 2007-01-11 19:12:53.401 011 18172.72 55.87 52697.44 88888.00 2007-01-11 19:12:53.901 011 18172.73 55.78 52697.43 88888.00 2007-01-11 19:12:54.401 011 18172.70 55.77 52697.40 88888.00 2007-01-11 19:12:54.901 011 18172.65 55.80 52697.42 88888.00 2007-01-11 19:12:55.401 011 18172.62 55.71 52697.48 88888.00 2007-01-11 19:12:55.901 011 18172.65 55.57 52697.50 88888.00 2007-01-11 19:12:56.401 011 18172.69 55.49 52697.52 88888.00 2007-01-11 19:12:56.901 011 18172.72 55.50 52697.55 88888.00 2007-01-11 19:12:57.401 011 18172.65 55.45 52697.61 88888.00 2007-01-11 19:12:57.901 011 18172.61 55.28 52697.70 88888.00 2007-01-11 19:12:58.401 011 18172.70 55.12 52697.75 88888.00 2007-01-11 19:12:58.901 011 18172.75 55.12 52697.71 88888.00 2007-01-11 19:12:59.401 011 18172.75 55.03 52697.71 88888.00 2007-01-11 19:12:59.901 011 18172.74 55.02 52697.68 88888.00 2007-01-11 19:13:00.401 011 18172.65 55.03 52697.62 88888.00 2007-01-11 19:13:00.901 011 18172.67 54.98 52697.66 88888.00 2007-01-11 19:13:01.401 011 18172.66 54.87 52697.72 88888.00 2007-01-11 19:13:01.901 011 18172.75 54.74 52697.71 88888.00 2007-01-11 19:13:02.401 011 18172.92 54.68 52697.67 88888.00 2007-01-11 19:13:02.901 011 18172.78 54.58 52697.75 88888.00 2007-01-11 19:13:03.401 011 18172.74 54.54 52697.74 88888.00 2007-01-11 19:13:03.901 011 18172.77 54.52 52697.66 88888.00 2007-01-11 19:13:04.401 011 18172.84 54.46 52697.64 88888.00 2007-01-11 19:13:04.901 011 18172.74 54.48 52697.67 88888.00 2007-01-11 19:13:05.401 011 18172.74 54.50 52697.63 88888.00 2007-01-11 19:13:05.901 011 18172.81 54.52 52697.56 88888.00 2007-01-11 19:13:06.401 011 18172.91 54.58 52697.60 88888.00 2007-01-11 19:13:06.901 011 18172.84 54.56 52697.62 88888.00 2007-01-11 19:13:07.401 011 18172.89 54.42 52697.61 88888.00 2007-01-11 19:13:07.901 011 18172.94 54.40 52697.64 88888.00 2007-01-11 19:13:08.398 011 18173.08 54.42 52697.56 88888.00 2007-01-11 19:13:08.908 011 18173.20 54.44 52697.50 88888.00 2007-01-11 19:13:09.408 011 18173.09 54.45 52697.51 88888.00 2007-01-11 19:13:09.908 011 18173.17 54.45 52697.44 88888.00 2007-01-11 19:13:10.408 011 18173.26 54.51 52697.43 88888.00 2007-01-11 19:13:10.908 011 18173.14 54.55 52697.40 88888.00 2007-01-11 19:13:11.408 011 18173.07 54.58 52697.41 88888.00 2007-01-11 19:13:11.908 011 18173.19 54.57 52697.49 88888.00 2007-01-11 19:13:12.408 011 18173.32 54.57 52697.67 88888.00 2007-01-11 19:13:12.908 011 18173.34 54.59 52697.56 88888.00 2007-01-11 19:13:13.408 011 18173.30 54.57 52697.54 88888.00 2007-01-11 19:13:13.908 011 18173.26 54.64 52697.47 88888.00 2007-01-11 19:13:14.408 011 18173.29 54.72 52697.48 88888.00 2007-01-11 19:13:14.908 011 18173.45 54.69 52697.51 88888.00 2007-01-11 19:13:15.408 011 18173.69 54.67 52697.53 88888.00 2007-01-11 19:13:15.908 011 18173.60 54.74 52697.65 88888.00 2007-01-11 19:13:16.408 011 18173.45 54.75 52697.62 88888.00 2007-01-11 19:13:16.908 011 18173.48 54.73 52697.63 88888.00 2007-01-11 19:13:17.408 011 18173.54 54.75 52697.62 88888.00 2007-01-11 19:13:17.908 011 18173.63 54.73 52697.61 88888.00 2007-01-11 19:13:18.408 011 18173.73 54.80 52697.56 88888.00 2007-01-11 19:13:18.908 011 18173.71 54.81 52697.54 88888.00 2007-01-11 19:13:19.408 011 18173.67 54.90 52697.56 88888.00 2007-01-11 19:13:19.908 011 18173.56 54.84 52697.60 88888.00 2007-01-11 19:13:20.408 011 18173.48 54.83 52697.62 88888.00 2007-01-11 19:13:20.908 011 18173.38 54.76 52697.56 88888.00 2007-01-11 19:13:21.408 011 18173.43 54.68 52697.57 88888.00 2007-01-11 19:13:21.908 011 18173.43 54.62 52697.55 88888.00 2007-01-11 19:13:22.408 011 18173.38 54.57 52697.53 88888.00 2007-01-11 19:13:22.908 011 18173.41 54.62 52697.56 88888.00 2007-01-11 19:13:23.408 011 18173.39 54.65 52697.77 88888.00 2007-01-11 19:13:23.908 011 18173.50 54.67 52697.84 88888.00 2007-01-11 19:13:24.408 011 18173.47 54.67 52697.79 88888.00 2007-01-11 19:13:24.908 011 18173.42 54.59 52697.87 88888.00 2007-01-11 19:13:25.408 011 18173.45 54.55 52697.88 88888.00 2007-01-11 19:13:25.908 011 18173.42 54.49 52697.79 88888.00 2007-01-11 19:13:26.408 011 18173.48 54.49 52697.78 88888.00 2007-01-11 19:13:26.908 011 18173.50 54.47 52697.74 88888.00 2007-01-11 19:13:27.408 011 18173.48 54.44 52697.82 88888.00 2007-01-11 19:13:27.908 011 18173.51 54.36 52697.73 88888.00 2007-01-11 19:13:28.408 011 18173.60 54.39 52697.70 88888.00 2007-01-11 19:13:28.908 011 18173.68 54.43 52697.70 88888.00 2007-01-11 19:13:29.408 011 18173.63 54.36 52697.84 88888.00 2007-01-11 19:13:29.908 011 18173.48 54.31 52697.97 88888.00 2007-01-11 19:13:30.408 011 18173.45 54.37 52697.86 88888.00 2007-01-11 19:13:30.908 011 18173.59 54.36 52697.86 88888.00 2007-01-11 19:13:31.408 011 18173.56 54.38 52697.97 88888.00 2007-01-11 19:13:31.908 011 18173.53 54.38 52697.96 88888.00 2007-01-11 19:13:32.408 011 18173.68 54.43 52698.03 88888.00 2007-01-11 19:13:32.908 011 18173.72 54.40 52697.95 88888.00 2007-01-11 19:13:33.408 011 18173.70 54.45 52697.94 88888.00 2007-01-11 19:13:33.908 011 18173.60 54.59 52698.06 88888.00 2007-01-11 19:13:34.408 011 18173.59 54.63 52698.10 88888.00 2007-01-11 19:13:34.908 011 18173.56 54.59 52698.10 88888.00 2007-01-11 19:13:35.408 011 18173.53 54.67 52698.12 88888.00 2007-01-11 19:13:35.908 011 18173.51 54.67 52698.12 88888.00 2007-01-11 19:13:36.408 011 18173.62 54.67 52698.08 88888.00 2007-01-11 19:13:36.908 011 18173.81 54.70 52698.00 88888.00 2007-01-11 19:13:37.408 011 18173.79 54.75 52698.15 88888.00 2007-01-11 19:13:37.908 011 18173.61 54.72 52698.22 88888.00 2007-01-11 19:13:38.408 011 18173.59 54.71 52698.13 88888.00 2007-01-11 19:13:38.908 011 18173.54 54.78 52698.08 88888.00 2007-01-11 19:13:39.408 011 18173.54 54.99 52698.05 88888.00 2007-01-11 19:13:39.908 011 18173.61 55.05 52698.06 88888.00 2007-01-11 19:13:40.408 011 18173.68 54.94 52698.11 88888.00 2007-01-11 19:13:40.908 011 18173.60 54.90 52698.19 88888.00 2007-01-11 19:13:41.408 011 18173.62 54.96 52698.19 88888.00 2007-01-11 19:13:41.908 011 18173.72 55.04 52698.12 88888.00 2007-01-11 19:13:42.408 011 18173.65 55.11 52698.21 88888.00 2007-01-11 19:13:42.908 011 18173.62 55.08 52698.21 88888.00 2007-01-11 19:13:43.408 011 18173.79 55.09 52698.22 88888.00 2007-01-11 19:13:43.908 011 18173.86 55.03 52698.09 88888.00 2007-01-11 19:13:44.408 011 18173.91 55.09 52698.07 88888.00 2007-01-11 19:13:44.908 011 18173.78 55.15 52698.15 88888.00 2007-01-11 19:13:45.408 011 18173.68 55.18 52698.15 88888.00 2007-01-11 19:13:45.908 011 18173.61 55.16 52698.21 88888.00 2007-01-11 19:13:46.408 011 18173.63 55.22 52698.22 88888.00 2007-01-11 19:13:46.908 011 18173.73 55.20 52698.11 88888.00 2007-01-11 19:13:47.408 011 18173.79 55.13 52698.13 88888.00 2007-01-11 19:13:47.908 011 18173.79 55.09 52698.13 88888.00 2007-01-11 19:13:48.408 011 18173.74 55.11 52698.13 88888.00 2007-01-11 19:13:48.908 011 18173.71 55.13 52698.13 88888.00 2007-01-11 19:13:49.408 011 18173.82 55.09 52698.03 88888.00 2007-01-11 19:13:49.908 011 18173.61 55.12 52698.01 88888.00 2007-01-11 19:13:50.408 011 18173.52 55.13 52698.21 88888.00 2007-01-11 19:13:50.908 011 18173.54 55.09 52698.43 88888.00 2007-01-11 19:13:51.408 011 18173.49 55.09 52698.42 88888.00 2007-01-11 19:13:51.908 011 18173.37 55.08 52698.42 88888.00 2007-01-11 19:13:52.408 011 18173.36 55.06 52698.32 88888.00 2007-01-11 19:13:52.908 011 18173.49 55.02 52698.40 88888.00 2007-01-11 19:13:53.408 011 18173.42 55.05 52698.48 88888.00 2007-01-11 19:13:53.908 011 18173.31 55.06 52698.52 88888.00 2007-01-11 19:13:54.408 011 18173.30 55.04 52698.46 88888.00 2007-01-11 19:13:54.908 011 18173.31 55.01 52698.43 88888.00 2007-01-11 19:13:55.408 011 18173.28 54.92 52698.32 88888.00 2007-01-11 19:13:55.908 011 18173.17 54.87 52698.28 88888.00 2007-01-11 19:13:56.408 011 18173.15 54.84 52698.25 88888.00 2007-01-11 19:13:56.908 011 18173.24 54.91 52698.30 88888.00 2007-01-11 19:13:57.408 011 18173.19 55.04 52698.48 88888.00 2007-01-11 19:13:57.908 011 18173.19 55.05 52698.64 88888.00 2007-01-11 19:13:58.408 011 18173.19 55.08 52698.65 88888.00 2007-01-11 19:13:58.908 011 18173.16 55.09 52698.59 88888.00 2007-01-11 19:13:59.408 011 18173.19 55.14 52698.54 88888.00 2007-01-11 19:13:59.908 011 18173.15 55.16 52698.55 88888.00 2007-01-11 19:14:00.408 011 18173.12 55.18 52698.46 88888.00 2007-01-11 19:14:00.908 011 18172.99 55.20 52698.45 88888.00 2007-01-11 19:14:01.408 011 18173.03 55.17 52698.43 88888.00 2007-01-11 19:14:01.908 011 18173.16 55.12 52698.45 88888.00 2007-01-11 19:14:02.408 011 18173.13 55.07 52698.45 88888.00 2007-01-11 19:14:02.908 011 18173.10 55.11 52698.46 88888.00 2007-01-11 19:14:03.408 011 18173.16 55.07 52698.45 88888.00 2007-01-11 19:14:03.908 011 18173.04 55.10 52698.36 88888.00 2007-01-11 19:14:04.408 011 18172.94 55.15 52698.24 88888.00 2007-01-11 19:14:04.908 011 18172.93 55.15 52698.31 88888.00 2007-01-11 19:14:05.408 011 18172.85 55.23 52698.28 88888.00 2007-01-11 19:14:05.908 011 18172.82 55.25 52698.23 88888.00 2007-01-11 19:14:06.408 011 18172.94 55.21 52698.21 88888.00 2007-01-11 19:14:06.908 011 18172.91 55.13 52698.26 88888.00 2007-01-11 19:14:07.408 011 18172.91 55.13 52698.32 88888.00 2007-01-11 19:14:07.908 011 18172.94 55.17 52698.46 88888.00 2007-01-11 19:14:08.408 011 18172.92 55.18 52698.45 88888.00 2007-01-11 19:14:08.908 011 18172.86 55.22 52698.42 88888.00 2007-01-11 19:14:09.408 011 18172.81 55.18 52698.31 88888.00 2007-01-11 19:14:09.908 011 18172.82 55.21 52698.29 88888.00 2007-01-11 19:14:10.408 011 18172.82 55.18 52698.35 88888.00 2007-01-11 19:14:10.908 011 18172.74 55.17 52698.41 88888.00 2007-01-11 19:14:11.408 011 18172.80 55.19 52698.32 88888.00 2007-01-11 19:14:11.908 011 18172.85 55.22 52698.23 88888.00 2007-01-11 19:14:12.408 011 18172.98 55.23 52698.22 88888.00 2007-01-11 19:14:12.908 011 18173.04 55.19 52698.24 88888.00 2007-01-11 19:14:13.408 011 18173.02 55.15 52698.23 88888.00 2007-01-11 19:14:13.908 011 18173.03 55.11 52698.32 88888.00 2007-01-11 19:14:14.408 011 18172.95 55.14 52698.38 88888.00 2007-01-11 19:14:14.908 011 18172.91 55.15 52698.38 88888.00 2007-01-11 19:14:15.408 011 18172.92 55.08 52698.41 88888.00 2007-01-11 19:14:15.908 011 18172.84 55.03 52698.35 88888.00 2007-01-11 19:14:16.408 011 18172.85 55.03 52698.38 88888.00 2007-01-11 19:14:16.908 011 18172.93 54.98 52698.42 88888.00 2007-01-11 19:14:17.408 011 18172.97 54.92 52698.34 88888.00 2007-01-11 19:14:17.908 011 18172.92 54.95 52698.41 88888.00 2007-01-11 19:14:18.408 011 18173.04 54.89 52698.34 88888.00 2007-01-11 19:14:18.908 011 18173.09 54.86 52698.36 88888.00 2007-01-11 19:14:19.408 011 18173.06 54.80 52698.32 88888.00 2007-01-11 19:14:19.908 011 18173.02 54.78 52698.21 88888.00 2007-01-11 19:14:20.408 011 18173.04 54.76 52698.23 88888.00 2007-01-11 19:14:20.908 011 18173.04 54.74 52698.22 88888.00 2007-01-11 19:14:21.408 011 18173.03 54.71 52698.12 88888.00 2007-01-11 19:14:21.908 011 18173.02 54.68 52698.12 88888.00 2007-01-11 19:14:22.408 011 18173.04 54.63 52698.23 88888.00 2007-01-11 19:14:22.908 011 18173.06 54.55 52698.28 88888.00 2007-01-11 19:14:23.408 011 18172.98 54.58 52698.35 88888.00 2007-01-11 19:14:23.908 011 18173.01 54.54 52698.43 88888.00 2007-01-11 19:14:24.408 011 18173.07 54.56 52698.34 88888.00 2007-01-11 19:14:24.908 011 18173.01 54.68 52698.24 88888.00 2007-01-11 19:14:25.408 011 18172.87 54.68 52698.30 88888.00 2007-01-11 19:14:25.908 011 18172.80 54.68 52698.33 88888.00 2007-01-11 19:14:26.408 011 18172.89 54.56 52698.34 88888.00 2007-01-11 19:14:26.908 011 18172.84 54.56 52698.25 88888.00 2007-01-11 19:14:27.408 011 18172.89 54.63 52698.24 88888.00 2007-01-11 19:14:27.908 011 18172.99 54.59 52698.25 88888.00 2007-01-11 19:14:28.408 011 18172.95 54.63 52698.33 88888.00 2007-01-11 19:14:28.908 011 18172.83 54.65 52698.32 88888.00 2007-01-11 19:14:29.408 011 18172.77 54.64 52698.37 88888.00 2007-01-11 19:14:29.908 011 18172.80 54.57 52698.42 88888.00 2007-01-11 19:14:30.408 011 18172.91 54.64 52698.43 88888.00 2007-01-11 19:14:30.908 011 18172.87 54.61 52698.43 88888.00 2007-01-11 19:14:31.408 011 18172.76 54.55 52698.37 88888.00 2007-01-11 19:14:31.908 011 18172.73 54.51 52698.37 88888.00 2007-01-11 19:14:32.408 011 18172.74 54.53 52698.44 88888.00 2007-01-11 19:14:32.908 011 18172.91 54.54 52698.49 88888.00 2007-01-11 19:14:33.408 011 18172.94 54.50 52698.33 88888.00 2007-01-11 19:14:33.908 011 18172.92 54.54 52698.34 88888.00 2007-01-11 19:14:34.408 011 18172.92 54.53 52698.45 88888.00 2007-01-11 19:14:34.908 011 18172.99 54.56 52698.49 88888.00 2007-01-11 19:14:35.408 011 18173.03 54.61 52698.43 88888.00 2007-01-11 19:14:35.908 011 18173.04 54.56 52698.35 88888.00 2007-01-11 19:14:36.408 011 18173.06 54.62 52698.35 88888.00 2007-01-11 19:14:36.908 011 18172.91 54.68 52698.38 88888.00 2007-01-11 19:14:37.408 011 18172.88 54.62 52698.40 88888.00 2007-01-11 19:14:37.908 011 18173.03 54.73 52698.40 88888.00 2007-01-11 19:14:38.408 011 18173.08 54.78 52698.42 88888.00 2007-01-11 19:14:38.908 011 18173.16 54.69 52698.45 88888.00 2007-01-11 19:14:39.408 011 18173.06 54.72 52698.50 88888.00 2007-01-11 19:14:39.908 011 18172.99 54.66 52698.58 88888.00 2007-01-11 19:14:40.408 011 18172.95 54.65 52698.70 88888.00 2007-01-11 19:14:40.908 011 18172.99 54.69 52698.67 88888.00 2007-01-11 19:14:41.408 011 18172.95 54.75 52698.63 88888.00 2007-01-11 19:14:41.908 011 18172.98 54.75 52698.57 88888.00 2007-01-11 19:14:42.408 011 18172.95 54.66 52698.44 88888.00 2007-01-11 19:14:42.908 011 18172.83 54.67 52698.44 88888.00 2007-01-11 19:14:43.408 011 18172.74 54.64 52698.50 88888.00 2007-01-11 19:14:43.908 011 18172.77 54.59 52698.52 88888.00 2007-01-11 19:14:44.408 011 18172.71 54.61 52698.57 88888.00 2007-01-11 19:14:44.908 011 18172.66 54.59 52698.59 88888.00 2007-01-11 19:14:45.408 011 18172.71 54.69 52698.65 88888.00 2007-01-11 19:14:45.908 011 18172.62 54.57 52698.65 88888.00 2007-01-11 19:14:46.408 011 18172.54 54.48 52698.64 88888.00 2007-01-11 19:14:46.908 011 18172.54 54.48 52698.65 88888.00 2007-01-11 19:14:47.408 011 18172.64 54.47 52698.54 88888.00 2007-01-11 19:14:47.908 011 18172.64 54.58 52698.46 88888.00 2007-01-11 19:14:48.408 011 18172.58 54.64 52698.49 88888.00 2007-01-11 19:14:48.908 011 18172.58 54.61 52698.53 88888.00 2007-01-11 19:14:49.408 011 18172.63 54.51 52698.54 88888.00 2007-01-11 19:14:49.908 011 18172.54 54.46 52698.52 88888.00 2007-01-11 19:14:50.408 011 18172.45 54.46 52698.49 88888.00 2007-01-11 19:14:50.908 011 18172.56 54.48 52698.53 88888.00 2007-01-11 19:14:51.408 011 18172.55 54.47 52698.58 88888.00 2007-01-11 19:14:51.908 011 18172.42 54.45 52698.59 88888.00 2007-01-11 19:14:52.408 011 18172.38 54.45 52698.65 88888.00 2007-01-11 19:14:52.908 011 18172.54 54.48 52698.67 88888.00 2007-01-11 19:14:53.408 011 18172.56 54.53 52698.63 88888.00 2007-01-11 19:14:53.908 011 18172.47 54.52 52698.53 88888.00 2007-01-11 19:14:54.408 011 18172.42 54.59 52698.44 88888.00 2007-01-11 19:14:54.908 011 18172.54 54.61 52698.41 88888.00 2007-01-11 19:14:55.408 011 18172.48 54.64 52698.43 88888.00 2007-01-11 19:14:55.908 011 18172.48 54.61 52698.38 88888.00 2007-01-11 19:14:56.408 011 18172.51 54.59 52698.42 88888.00 2007-01-11 19:14:56.908 011 18172.51 54.61 52698.43 88888.00 2007-01-11 19:14:57.408 011 18172.58 54.67 52698.46 88888.00 2007-01-11 19:14:57.908 011 18172.59 54.84 52698.42 88888.00 2007-01-11 19:14:58.408 011 18172.60 54.90 52698.47 88888.00 2007-01-11 19:14:58.908 011 18172.63 54.90 52698.48 88888.00 2007-01-11 19:14:59.408 011 18172.59 54.84 52698.54 88888.00 2007-01-11 19:14:59.908 011 18172.65 54.86 52698.59 88888.00 2007-01-11 19:15:00.408 011 18172.74 55.02 52698.58 88888.00 2007-01-11 19:15:00.908 011 18172.65 55.17 52698.50 88888.00 2007-01-11 19:15:01.408 011 18172.61 55.25 52698.53 88888.00 2007-01-11 19:15:01.908 011 18172.60 55.38 52698.46 88888.00 2007-01-11 19:15:02.408 011 18172.66 55.44 52698.42 88888.00 2007-01-11 19:15:02.908 011 18172.67 55.50 52698.50 88888.00 2007-01-11 19:15:03.408 011 18172.66 55.55 52698.52 88888.00 2007-01-11 19:15:03.908 011 18172.70 55.56 52698.52 88888.00 2007-01-11 19:15:04.408 011 18172.69 55.57 52698.54 88888.00 2007-01-11 19:15:04.908 011 18172.63 55.65 52698.57 88888.00 2007-01-11 19:15:05.408 011 18172.64 55.65 52698.46 88888.00 2007-01-11 19:15:05.908 011 18172.74 55.64 52698.31 88888.00 2007-01-11 19:15:06.408 011 18172.77 55.71 52698.30 88888.00 2007-01-11 19:15:06.908 011 18172.66 55.72 52698.36 88888.00 2007-01-11 19:15:07.408 011 18172.59 55.61 52698.35 88888.00 2007-01-11 19:15:07.908 011 18172.50 55.70 52698.29 88888.00 2007-01-11 19:15:08.408 011 18172.54 55.76 52698.20 88888.00 2007-01-11 19:15:08.908 011 18172.67 55.74 52698.22 88888.00 2007-01-11 19:15:09.408 011 18172.62 55.72 52698.35 88888.00 2007-01-11 19:15:09.908 011 18172.52 55.63 52698.35 88888.00 2007-01-11 19:15:10.408 011 18172.54 55.61 52698.46 88888.00 2007-01-11 19:15:10.908 011 18172.54 55.61 52698.54 88888.00 2007-01-11 19:15:11.408 011 18172.50 55.54 52698.55 88888.00 2007-01-11 19:15:11.908 011 18172.45 55.53 52698.48 88888.00 2007-01-11 19:15:12.408 011 18172.52 55.47 52698.42 88888.00 2007-01-11 19:15:12.908 011 18172.47 55.38 52698.35 88888.00 2007-01-11 19:15:13.408 011 18172.30 55.35 52698.33 88888.00 2007-01-11 19:15:13.908 011 18172.33 55.31 52698.40 88888.00 2007-01-11 19:15:14.408 011 18172.27 55.20 52698.35 88888.00 2007-01-11 19:15:14.908 011 18172.25 55.17 52698.49 88888.00 2007-01-11 19:15:15.408 011 18172.22 55.13 52698.68 88888.00 2007-01-11 19:15:15.908 011 18172.16 55.12 52698.56 88888.00 2007-01-11 19:15:16.408 011 18172.10 54.98 52698.63 88888.00 2007-01-11 19:15:16.908 011 18172.07 54.91 52698.72 88888.00 2007-01-11 19:15:17.408 011 18172.04 54.81 52698.61 88888.00 2007-01-11 19:15:17.908 011 18172.06 54.78 52698.49 88888.00 2007-01-11 19:15:18.408 011 18172.02 54.70 52698.50 88888.00 2007-01-11 19:15:18.908 011 18171.90 54.61 52698.53 88888.00 2007-01-11 19:15:19.408 011 18171.85 54.52 52698.49 88888.00 2007-01-11 19:15:19.908 011 18171.76 54.41 52698.41 88888.00 2007-01-11 19:15:20.408 011 18171.77 54.43 52698.42 88888.00 2007-01-11 19:15:20.908 011 18171.77 54.50 52698.44 88888.00 2007-01-11 19:15:21.408 011 18171.71 54.41 52698.35 88888.00 2007-01-11 19:15:21.908 011 18171.65 54.37 52698.41 88888.00 2007-01-11 19:15:22.408 011 18171.69 54.40 52698.48 88888.00 2007-01-11 19:15:22.908 011 18171.69 54.43 52698.43 88888.00 2007-01-11 19:15:23.408 011 18171.72 54.44 52698.31 88888.00 2007-01-11 19:15:23.908 011 18171.69 54.40 52698.26 88888.00 2007-01-11 19:15:24.408 011 18171.75 54.37 52698.23 88888.00 2007-01-11 19:15:24.908 011 18171.74 54.38 52698.20 88888.00 2007-01-11 19:15:25.408 011 18171.75 54.41 52698.18 88888.00 2007-01-11 19:15:25.908 011 18171.67 54.37 52698.13 88888.00 2007-01-11 19:15:26.408 011 18171.71 54.38 52698.09 88888.00 2007-01-11 19:15:26.908 011 18171.75 54.50 52698.10 88888.00 2007-01-11 19:15:27.408 011 18171.68 54.48 52698.12 88888.00 2007-01-11 19:15:27.908 011 18171.63 54.52 52698.17 88888.00 2007-01-11 19:15:28.408 011 18171.62 54.55 52698.10 88888.00 2007-01-11 19:15:28.908 011 18171.52 54.66 52698.10 88888.00 2007-01-11 19:15:29.408 011 18171.51 54.74 52698.12 88888.00 2007-01-11 19:15:29.908 011 18171.57 54.73 52698.09 88888.00 2007-01-11 19:15:30.408 011 18171.67 54.71 52698.19 88888.00 2007-01-11 19:15:30.908 011 18171.75 54.75 52698.13 88888.00 2007-01-11 19:15:31.408 011 18171.77 54.82 52698.18 88888.00 2007-01-11 19:15:31.908 011 18171.79 54.92 52698.13 88888.00 2007-01-11 19:15:32.408 011 18171.86 55.04 52698.02 88888.00 2007-01-11 19:15:32.908 011 18171.74 55.10 52698.06 88888.00 2007-01-11 19:15:33.408 011 18171.72 55.07 52698.08 88888.00 2007-01-11 19:15:33.908 011 18171.79 55.04 52698.13 88888.00 2007-01-11 19:15:34.408 011 18171.83 55.13 52698.05 88888.00 2007-01-11 19:15:34.908 011 18171.85 55.36 52698.01 88888.00 2007-01-11 19:15:35.408 011 18171.86 55.36 52697.97 88888.00 2007-01-11 19:15:35.908 011 18171.90 55.36 52698.14 88888.00 2007-01-11 19:15:36.408 011 18171.91 55.41 52698.12 88888.00 2007-01-11 19:15:36.908 011 18171.98 55.54 52698.09 88888.00 2007-01-11 19:15:37.408 011 18171.95 55.56 52698.18 88888.00 2007-01-11 19:15:37.908 011 18171.87 55.52 52698.08 88888.00 2007-01-11 19:15:38.408 011 18171.88 55.55 52698.11 88888.00 2007-01-11 19:15:38.908 011 18171.95 55.58 52698.14 88888.00 2007-01-11 19:15:39.408 011 18172.01 55.57 52698.05 88888.00 2007-01-11 19:15:39.908 011 18171.87 55.63 52698.10 88888.00 2007-01-11 19:15:40.408 011 18171.88 55.69 52698.13 88888.00 2007-01-11 19:15:40.908 011 18171.91 55.67 52698.17 88888.00 2007-01-11 19:15:41.408 011 18172.04 55.67 52698.14 88888.00 2007-01-11 19:15:41.908 011 18172.00 55.71 52698.08 88888.00 2007-01-11 19:15:42.408 011 18171.89 55.75 52697.97 88888.00 2007-01-11 19:15:42.908 011 18171.80 55.77 52697.98 88888.00 2007-01-11 19:15:43.408 011 18171.67 55.76 52698.02 88888.00 2007-01-11 19:15:43.908 011 18171.67 55.70 52698.11 88888.00 2007-01-11 19:15:44.408 011 18171.66 55.62 52698.06 88888.00 2007-01-11 19:15:44.908 011 18171.62 55.62 52698.03 88888.00 2007-01-11 19:15:45.408 011 18171.55 55.67 52698.02 88888.00 2007-01-11 19:15:45.908 011 18171.68 55.63 52698.02 88888.00 2007-01-11 19:15:46.408 011 18171.76 55.58 52698.02 88888.00 2007-01-11 19:15:46.908 011 18171.76 55.50 52698.02 88888.00 2007-01-11 19:15:47.408 011 18171.68 55.51 52697.99 88888.00 2007-01-11 19:15:47.908 011 18171.54 55.54 52697.96 88888.00 2007-01-11 19:15:48.408 011 18171.61 55.56 52698.03 88888.00 2007-01-11 19:15:48.908 011 18171.84 55.52 52698.11 88888.00 2007-01-11 19:15:49.408 011 18171.73 55.51 52698.18 88888.00 2007-01-11 19:15:49.908 011 18171.66 55.55 52698.24 88888.00 2007-01-11 19:15:50.408 011 18171.80 55.51 52698.21 88888.00 2007-01-11 19:15:50.908 011 18171.71 55.43 52698.17 88888.00 2007-01-11 19:15:51.408 011 18171.77 55.43 52698.34 88888.00 2007-01-11 19:15:51.908 011 18171.76 55.31 52698.34 88888.00 2007-01-11 19:15:52.408 011 18171.74 55.29 52698.24 88888.00 2007-01-11 19:15:52.908 011 18171.75 55.24 52698.21 88888.00 2007-01-11 19:15:53.408 011 18171.69 55.25 52698.29 88888.00 2007-01-11 19:15:53.908 011 18171.61 55.17 52698.15 88888.00 2007-01-11 19:15:54.408 011 18171.72 55.09 52698.11 88888.00 2007-01-11 19:15:54.908 011 18171.62 55.06 52698.06 88888.00 2007-01-11 19:15:55.408 011 18171.68 55.10 52698.30 88888.00 2007-01-11 19:15:55.908 011 18171.63 55.05 52698.48 88888.00 2007-01-11 19:15:56.408 011 18171.56 54.96 52698.50 88888.00 2007-01-11 19:15:56.908 011 18171.56 54.96 52698.42 88888.00 2007-01-11 19:15:57.408 011 18171.72 55.08 52698.44 88888.00 2007-01-11 19:15:57.908 011 18171.78 55.08 52698.33 88888.00 2007-01-11 19:15:58.408 011 18171.54 55.10 52698.31 88888.00 2007-01-11 19:15:58.908 011 18171.49 55.09 52698.35 88888.00 2007-01-11 19:15:59.408 011 18171.46 55.08 52698.30 88888.00 2007-01-11 19:15:59.908 011 18171.47 55.10 52698.29 88888.00 2007-01-11 19:16:00.408 011 18171.55 55.14 52698.45 88888.00 2007-01-11 19:16:00.908 011 18171.67 55.11 52698.44 88888.00 2007-01-11 19:16:01.408 011 18171.76 55.11 52698.30 88888.00 2007-01-11 19:16:01.908 011 18171.73 55.04 52698.15 88888.00 2007-01-11 19:16:02.408 011 18171.73 54.99 52697.88 88888.00 2007-01-11 19:16:02.908 011 18171.71 54.98 52697.80 88888.00 2007-01-11 19:16:03.408 011 18171.75 54.96 52698.08 88888.00 2007-01-11 19:16:03.908 011 18171.69 54.92 52698.12 88888.00 2007-01-11 19:16:04.408 011 18171.80 54.98 52698.11 88888.00 2007-01-11 19:16:04.908 011 18171.93 54.95 52698.18 88888.00 2007-01-11 19:16:05.408 011 18171.99 54.90 52697.99 88888.00 2007-01-11 19:16:05.908 011 18172.07 54.85 52697.91 88888.00 2007-01-11 19:16:06.408 011 18172.29 54.88 52697.95 88888.00 2007-01-11 19:16:06.908 011 18172.44 54.96 52697.97 88888.00 2007-01-11 19:16:07.408 011 18172.55 54.95 52697.97 88888.00 2007-01-11 19:16:07.908 011 18172.66 54.88 52697.94 88888.00 2007-01-11 19:16:08.408 011 18172.71 54.98 52697.92 88888.00 2007-01-11 19:16:08.908 011 18172.72 55.06 52697.88 88888.00 2007-01-11 19:16:09.408 011 18172.77 55.04 52697.77 88888.00 2007-01-11 19:16:09.908 011 18172.91 55.03 52697.72 88888.00 2007-01-11 19:16:10.408 011 18172.93 54.92 52697.67 88888.00 2007-01-11 19:16:10.908 011 18172.93 54.86 52697.54 88888.00 2007-01-11 19:16:11.408 011 18173.12 54.84 52697.44 88888.00 2007-01-11 19:16:11.908 011 18173.25 54.95 52697.49 88888.00 2007-01-11 19:16:12.408 011 18173.23 55.01 52697.60 88888.00 2007-01-11 19:16:12.908 011 18173.35 54.95 52697.62 88888.00 2007-01-11 19:16:13.408 011 18173.43 54.96 52697.61 88888.00 2007-01-11 19:16:13.908 011 18173.54 55.00 52697.70 88888.00 2007-01-11 19:16:14.408 011 18173.61 55.04 52697.65 88888.00 2007-01-11 19:16:14.908 011 18173.58 55.17 52697.61 88888.00 2007-01-11 19:16:15.408 011 18173.68 55.13 52697.53 88888.00 2007-01-11 19:16:15.908 011 18173.95 55.06 52697.49 88888.00 2007-01-11 19:16:16.408 011 18174.10 55.06 52697.45 88888.00 2007-01-11 19:16:16.908 011 18173.78 55.12 52697.48 88888.00 2007-01-11 19:16:17.408 011 18173.85 55.18 52697.51 88888.00 2007-01-11 19:16:17.908 011 18173.74 55.14 52697.54 88888.00 2007-01-11 19:16:18.408 011 18173.61 55.21 52697.62 88888.00 2007-01-11 19:16:18.908 011 18173.72 55.15 52697.65 88888.00 2007-01-11 19:16:19.408 011 18173.69 55.07 52697.64 88888.00 2007-01-11 19:16:19.908 011 18173.61 55.10 52697.61 88888.00 2007-01-11 19:16:20.408 011 18173.75 55.15 52697.70 88888.00 2007-01-11 19:16:20.908 011 18173.81 55.22 52697.54 88888.00 2007-01-11 19:16:21.408 011 18173.85 55.21 52697.61 88888.00 2007-01-11 19:16:21.908 011 18173.99 55.24 52697.67 88888.00 2007-01-11 19:16:22.408 011 18173.97 55.26 52697.82 88888.00 2007-01-11 19:16:22.908 011 18173.94 55.20 52697.85 88888.00 2007-01-11 19:16:23.408 011 18174.11 55.12 52697.82 88888.00 2007-01-11 19:16:23.908 011 18174.05 55.03 52697.88 88888.00 2007-01-11 19:16:24.408 011 18174.02 55.19 52697.90 88888.00 2007-01-11 19:16:24.908 011 18174.05 55.19 52697.97 88888.00 2007-01-11 19:16:25.408 011 18174.10 55.16 52697.88 88888.00 2007-01-11 19:16:25.908 011 18174.12 55.11 52697.84 88888.00 2007-01-11 19:16:26.408 011 18174.19 55.09 52697.92 88888.00 2007-01-11 19:16:26.908 011 18174.17 55.05 52698.05 88888.00 2007-01-11 19:16:27.408 011 18174.10 55.10 52698.02 88888.00 2007-01-11 19:16:27.908 011 18174.14 55.06 52698.11 88888.00 2007-01-11 19:16:28.408 011 18174.25 55.03 52698.08 88888.00 2007-01-11 19:16:28.908 011 18174.28 54.97 52698.05 88888.00 2007-01-11 19:16:29.408 011 18174.28 54.95 52697.98 88888.00 2007-01-11 19:16:29.908 011 18174.23 54.92 52697.99 88888.00 2007-01-11 19:16:30.408 011 18174.12 54.89 52698.01 88888.00 2007-01-11 19:16:30.908 011 18174.14 54.91 52698.03 88888.00 2007-01-11 19:16:31.408 011 18174.28 54.94 52697.92 88888.00 2007-01-11 19:16:31.908 011 18174.22 54.85 52697.90 88888.00 2007-01-11 19:16:32.408 011 18174.22 54.91 52697.87 88888.00 2007-01-11 19:16:32.908 011 18174.04 54.92 52697.98 88888.00 2007-01-11 19:16:33.408 011 18174.07 54.87 52698.03 88888.00 2007-01-11 19:16:33.908 011 18174.04 54.79 52698.01 88888.00 2007-01-11 19:16:34.408 011 18173.96 54.81 52698.21 88888.00 2007-01-11 19:16:34.908 011 18173.92 54.81 52698.24 88888.00 2007-01-11 19:16:35.408 011 18174.03 54.80 52698.15 88888.00 2007-01-11 19:16:35.908 011 18174.12 54.83 52698.17 88888.00 2007-01-11 19:16:36.408 011 18174.01 54.77 52698.25 88888.00 2007-01-11 19:16:36.908 011 18174.00 54.70 52698.22 88888.00 2007-01-11 19:16:37.408 011 18174.06 54.77 52698.12 88888.00 2007-01-11 19:16:37.908 011 18174.04 54.73 52698.22 88888.00 2007-01-11 19:16:38.408 011 18174.07 54.82 52698.10 88888.00 2007-01-11 19:16:38.908 011 18174.06 54.78 52698.01 88888.00 2007-01-11 19:16:39.408 011 18174.12 54.77 52697.99 88888.00 2007-01-11 19:16:39.908 011 18174.22 54.79 52698.07 88888.00 2007-01-11 19:16:40.408 011 18174.21 54.72 52698.06 88888.00 2007-01-11 19:16:40.908 011 18174.12 54.72 52697.99 88888.00 2007-01-11 19:16:41.408 011 18174.24 54.75 52697.96 88888.00 2007-01-11 19:16:41.908 011 18174.25 54.75 52698.03 88888.00 2007-01-11 19:16:42.408 011 18173.94 54.76 52698.03 88888.00 2007-01-11 19:16:42.908 011 18173.80 54.77 52698.19 88888.00 2007-01-11 19:16:43.408 011 18173.79 54.67 52698.20 88888.00 2007-01-11 19:16:43.908 011 18173.82 54.65 52698.12 88888.00 2007-01-11 19:16:44.408 011 18173.89 54.81 52698.09 88888.00 2007-01-11 19:16:44.908 011 18173.82 54.79 52698.06 88888.00 2007-01-11 19:16:45.408 011 18173.82 54.75 52698.14 88888.00 2007-01-11 19:16:45.908 011 18173.88 54.74 52698.13 88888.00 2007-01-11 19:16:46.408 011 18173.88 54.83 52698.03 88888.00 2007-01-11 19:16:46.908 011 18173.96 54.89 52697.96 88888.00 2007-01-11 19:16:47.408 011 18173.84 54.84 52697.91 88888.00 2007-01-11 19:16:47.908 011 18173.90 54.90 52697.97 88888.00 2007-01-11 19:16:48.408 011 18174.02 54.91 52698.08 88888.00 2007-01-11 19:16:48.908 011 18174.13 54.91 52698.12 88888.00 2007-01-11 19:16:49.408 011 18174.12 55.01 52698.00 88888.00 2007-01-11 19:16:49.908 011 18174.13 54.97 52697.92 88888.00 2007-01-11 19:16:50.408 011 18174.11 54.95 52697.90 88888.00 2007-01-11 19:16:50.908 011 18174.15 54.99 52697.95 88888.00 2007-01-11 19:16:51.408 011 18174.14 54.96 52698.05 88888.00 2007-01-11 19:16:51.908 011 18174.17 54.95 52698.09 88888.00 2007-01-11 19:16:52.408 011 18174.22 54.96 52697.95 88888.00 2007-01-11 19:16:52.908 011 18174.30 54.97 52697.89 88888.00 2007-01-11 19:16:53.408 011 18174.58 55.04 52697.94 88888.00 2007-01-11 19:16:53.908 011 18174.65 55.03 52697.98 88888.00 2007-01-11 19:16:54.408 011 18174.58 55.12 52698.05 88888.00 2007-01-11 19:16:54.908 011 18174.60 55.11 52698.10 88888.00 2007-01-11 19:16:55.408 011 18174.75 55.00 52698.02 88888.00 2007-01-11 19:16:55.908 011 18174.78 55.07 52698.01 88888.00 2007-01-11 19:16:56.408 011 18174.81 55.15 52697.96 88888.00 2007-01-11 19:16:56.908 011 18174.71 55.18 52697.90 88888.00 2007-01-11 19:16:57.408 011 18174.69 55.15 52697.97 88888.00 2007-01-11 19:16:57.908 011 18174.90 55.12 52698.07 88888.00 2007-01-11 19:16:58.408 011 18174.99 55.10 52698.05 88888.00 2007-01-11 19:16:58.908 011 18174.98 55.17 52697.92 88888.00 2007-01-11 19:16:59.408 011 18175.02 55.17 52697.82 88888.00 2007-01-11 19:16:59.908 011 18175.11 55.14 52698.00 88888.00 2007-01-11 19:17:00.408 011 18175.11 55.19 52698.02 88888.00 2007-01-11 19:17:00.908 011 18175.08 55.23 52698.12 88888.00 2007-01-11 19:17:01.408 011 18175.14 55.18 52698.10 88888.00 2007-01-11 19:17:01.908 011 18175.05 55.16 52698.14 88888.00 2007-01-11 19:17:02.408 011 18175.11 55.18 52698.20 88888.00 2007-01-11 19:17:02.908 011 18175.16 55.30 52698.12 88888.00 2007-01-11 19:17:03.408 011 18175.22 55.29 52698.11 88888.00 2007-01-11 19:17:03.908 011 18175.14 55.15 52698.20 88888.00 2007-01-11 19:17:04.408 011 18175.03 55.11 52698.32 88888.00 2007-01-11 19:17:04.908 011 18175.09 55.14 52698.37 88888.00 2007-01-11 19:17:05.408 011 18175.14 55.08 52698.38 88888.00 2007-01-11 19:17:05.908 011 18175.11 55.02 52698.34 88888.00 2007-01-11 19:17:06.408 011 18175.22 55.03 52698.35 88888.00 2007-01-11 19:17:06.908 011 18175.25 55.03 52698.40 88888.00 2007-01-11 19:17:07.408 011 18175.26 55.00 52698.38 88888.00 2007-01-11 19:17:07.908 011 18175.20 54.97 52698.30 88888.00 2007-01-11 19:17:08.408 011 18175.22 54.95 52698.32 88888.00 2007-01-11 19:17:08.908 011 18175.25 54.87 52698.26 88888.00 2007-01-11 19:17:09.408 011 18175.29 54.78 52698.35 88888.00 2007-01-11 19:17:09.908 011 18175.26 54.70 52698.34 88888.00 2007-01-11 19:17:10.408 011 18175.20 54.68 52698.34 88888.00 2007-01-11 19:17:10.908 011 18175.21 54.69 52698.45 88888.00 2007-01-11 19:17:11.408 011 18175.17 54.74 52698.56 88888.00 2007-01-11 19:17:11.908 011 18175.11 54.72 52698.53 88888.00 2007-01-11 19:17:12.408 011 18175.09 54.69 52698.52 88888.00 2007-01-11 19:17:12.908 011 18175.05 54.62 52698.47 88888.00 2007-01-11 19:17:13.408 011 18175.10 54.61 52698.44 88888.00 2007-01-11 19:17:13.908 011 18175.20 54.54 52698.40 88888.00 2007-01-11 19:17:14.408 011 18175.22 54.54 52698.36 88888.00 2007-01-11 19:17:14.908 011 18175.17 54.46 52698.26 88888.00 2007-01-11 19:17:15.408 011 18175.08 54.45 52698.11 88888.00 2007-01-11 19:17:15.908 011 18175.21 54.48 52698.13 88888.00 2007-01-11 19:17:16.408 011 18175.15 54.45 52698.15 88888.00 2007-01-11 19:17:16.908 011 18175.06 54.42 52698.26 88888.00 2007-01-11 19:17:17.408 011 18175.19 54.38 52698.32 88888.00 2007-01-11 19:17:17.908 011 18175.22 54.33 52698.38 88888.00 2007-01-11 19:17:18.408 011 18175.20 54.35 52698.32 88888.00 2007-01-11 19:17:18.908 011 18175.11 54.29 52698.31 88888.00 2007-01-11 19:17:19.408 011 18174.84 54.30 52698.35 88888.00 2007-01-11 19:17:19.908 011 18174.84 54.28 52698.42 88888.00 2007-01-11 19:17:20.408 011 18175.13 54.23 52698.33 88888.00 2007-01-11 19:17:20.908 011 18175.14 54.23 52698.24 88888.00 2007-01-11 19:17:21.408 011 18175.20 54.15 52698.23 88888.00 2007-01-11 19:17:21.908 011 18175.19 54.24 52698.30 88888.00 2007-01-11 19:17:22.408 011 18175.25 54.29 52698.42 88888.00 2007-01-11 19:17:22.908 011 18175.31 54.36 52698.36 88888.00 2007-01-11 19:17:23.408 011 18175.24 54.38 52698.23 88888.00 2007-01-11 19:17:23.908 011 18175.13 54.45 52698.20 88888.00 2007-01-11 19:17:24.408 011 18175.14 54.38 52698.10 88888.00 2007-01-11 19:17:24.908 011 18175.23 54.42 52697.97 88888.00 2007-01-11 19:17:25.408 011 18175.29 54.45 52698.11 88888.00 2007-01-11 19:17:25.908 011 18175.30 54.49 52698.08 88888.00 2007-01-11 19:17:26.408 011 18175.36 54.49 52698.09 88888.00 2007-01-11 19:17:26.908 011 18175.25 54.55 52698.11 88888.00 2007-01-11 19:17:27.408 011 18175.21 54.54 52698.10 88888.00 2007-01-11 19:17:27.908 011 18175.32 54.55 52698.17 88888.00 2007-01-11 19:17:28.408 011 18175.38 54.62 52698.14 88888.00 2007-01-11 19:17:28.908 011 18175.35 54.67 52698.21 88888.00 2007-01-11 19:17:29.408 011 18175.36 54.72 52698.29 88888.00 2007-01-11 19:17:29.908 011 18175.48 54.70 52698.35 88888.00 2007-01-11 19:17:30.408 011 18175.26 54.74 52698.30 88888.00 2007-01-11 19:17:30.908 011 18175.29 54.76 52698.31 88888.00 2007-01-11 19:17:31.408 011 18175.45 54.82 52698.37 88888.00 2007-01-11 19:17:31.908 011 18175.63 54.91 52698.32 88888.00 2007-01-11 19:17:32.408 011 18175.64 55.02 52698.34 88888.00 2007-01-11 19:17:32.908 011 18175.56 55.01 52698.40 88888.00 2007-01-11 19:17:33.408 011 18175.48 55.00 52698.48 88888.00 2007-01-11 19:17:33.908 011 18175.42 54.92 52698.42 88888.00 2007-01-11 19:17:34.408 011 18175.55 55.01 52698.34 88888.00 2007-01-11 19:17:34.908 011 18175.54 55.08 52698.31 88888.00 2007-01-11 19:17:35.408 011 18175.62 55.10 52698.41 88888.00 2007-01-11 19:17:35.908 011 18175.55 55.07 52698.45 88888.00 2007-01-11 19:17:36.408 011 18175.48 55.07 52698.49 88888.00 2007-01-11 19:17:36.908 011 18175.62 55.06 52698.50 88888.00 2007-01-11 19:17:37.408 011 18175.64 55.15 52698.42 88888.00 2007-01-11 19:17:37.908 011 18175.62 55.18 52698.49 88888.00 2007-01-11 19:17:38.408 011 18175.56 55.09 52698.52 88888.00 2007-01-11 19:17:38.908 011 18175.55 55.13 52698.53 88888.00 2007-01-11 19:17:39.408 011 18175.63 55.11 52698.49 88888.00 2007-01-11 19:17:39.908 011 18175.67 55.15 52698.45 88888.00 2007-01-11 19:17:40.408 011 18175.60 55.10 52698.43 88888.00 2007-01-11 19:17:40.908 011 18175.68 55.21 52698.46 88888.00 2007-01-11 19:17:41.408 011 18175.65 55.43 52698.58 88888.00 2007-01-11 19:17:41.908 011 18175.46 55.47 52698.58 88888.00 2007-01-11 19:17:42.408 011 18175.37 55.46 52698.56 88888.00 2007-01-11 19:17:42.908 011 18175.30 55.46 52698.52 88888.00 2007-01-11 19:17:43.408 011 18175.37 55.45 52698.52 88888.00 2007-01-11 19:17:43.908 011 18175.42 55.44 52698.56 88888.00 2007-01-11 19:17:44.408 011 18175.45 55.42 52698.55 88888.00 2007-01-11 19:17:44.908 011 18175.44 55.43 52698.70 88888.00 2007-01-11 19:17:45.408 011 18175.35 55.36 52698.67 88888.00 2007-01-11 19:17:45.908 011 18175.37 55.37 52698.64 88888.00 2007-01-11 19:17:46.408 011 18175.41 55.26 52698.69 88888.00 2007-01-11 19:17:46.908 011 18175.35 55.24 52698.66 88888.00 2007-01-11 19:17:47.408 011 18175.37 55.28 52698.72 88888.00 2007-01-11 19:17:47.908 011 18175.38 55.35 52698.78 88888.00 2007-01-11 19:17:48.408 011 18175.35 55.33 52698.71 88888.00 2007-01-11 19:17:48.908 011 18175.43 55.28 52698.68 88888.00 2007-01-11 19:17:49.408 011 18175.46 55.30 52698.80 88888.00 2007-01-11 19:17:49.908 011 18175.43 55.23 52698.82 88888.00 2007-01-11 19:17:50.408 011 18175.27 55.28 52698.79 88888.00 2007-01-11 19:17:50.908 011 18175.20 55.21 52698.82 88888.00 2007-01-11 19:17:51.408 011 18175.19 55.20 52698.84 88888.00 2007-01-11 19:17:51.908 011 18175.11 55.17 52698.80 88888.00 2007-01-11 19:17:52.408 011 18175.06 55.18 52698.90 88888.00 2007-01-11 19:17:52.908 011 18175.08 55.17 52698.92 88888.00 2007-01-11 19:17:53.408 011 18175.04 55.19 52698.82 88888.00 2007-01-11 19:17:53.908 011 18174.92 55.10 52698.84 88888.00 2007-01-11 19:17:54.408 011 18174.93 55.06 52698.83 88888.00 2007-01-11 19:17:54.908 011 18174.93 55.07 52698.83 88888.00 2007-01-11 19:17:55.408 011 18174.88 55.12 52698.83 88888.00 2007-01-11 19:17:55.908 011 18174.71 55.13 52698.83 88888.00 2007-01-11 19:17:56.408 011 18174.76 55.08 52698.67 88888.00 2007-01-11 19:17:56.908 011 18174.91 55.00 52698.65 88888.00 2007-01-11 19:17:57.408 011 18174.88 55.02 52698.68 88888.00 2007-01-11 19:17:57.908 011 18174.80 55.01 52698.84 88888.00 2007-01-11 19:17:58.408 011 18174.77 55.03 52698.87 88888.00 2007-01-11 19:17:58.908 011 18174.67 55.02 52698.76 88888.00 2007-01-11 19:17:59.408 011 18174.70 55.07 52698.80 88888.00 2007-01-11 19:17:59.908 011 18174.73 55.15 52698.80 88888.00 2007-01-11 19:18:00.408 011 18174.67 55.11 52698.79 88888.00 2007-01-11 19:18:00.908 011 18174.66 55.02 52698.81 88888.00 2007-01-11 19:18:01.408 011 18174.56 55.00 52698.79 88888.00 2007-01-11 19:18:01.908 011 18174.61 55.09 52698.77 88888.00 2007-01-11 19:18:02.408 011 18174.60 55.12 52698.72 88888.00 2007-01-11 19:18:02.908 011 18174.51 55.16 52698.66 88888.00 2007-01-11 19:18:03.408 011 18174.59 55.21 52698.68 88888.00 2007-01-11 19:18:03.908 011 18174.54 55.23 52698.72 88888.00 2007-01-11 19:18:04.408 011 18174.64 55.28 52698.67 88888.00 2007-01-11 19:18:04.908 011 18174.71 55.35 52698.81 88888.00 2007-01-11 19:18:05.408 011 18174.58 55.29 52698.81 88888.00 2007-01-11 19:18:05.908 011 18174.46 55.33 52698.73 88888.00 2007-01-11 19:18:06.408 011 18174.57 55.32 52698.67 88888.00 2007-01-11 19:18:06.908 011 18174.54 55.35 52698.67 88888.00 2007-01-11 19:18:07.408 011 18174.44 55.42 52698.65 88888.00 2007-01-11 19:18:07.908 011 18174.41 55.44 52698.64 88888.00 2007-01-11 19:18:08.408 011 18174.37 55.39 52698.79 88888.00 2007-01-11 19:18:08.908 011 18174.44 55.46 52698.87 88888.00 2007-01-11 19:18:09.408 011 18174.49 55.49 52698.89 88888.00 2007-01-11 19:18:09.908 011 18174.49 55.47 52698.79 88888.00 2007-01-11 19:18:10.408 011 18174.49 55.55 52698.67 88888.00 2007-01-11 19:18:10.908 011 18174.44 55.48 52698.81 88888.00 2007-01-11 19:18:11.408 011 18174.39 55.52 52698.64 88888.00 2007-01-11 19:18:11.908 011 18174.30 55.57 52698.63 88888.00 2007-01-11 19:18:12.408 011 18174.26 55.58 52698.72 88888.00 2007-01-11 19:18:12.908 011 18174.24 55.57 52698.77 88888.00 2007-01-11 19:18:13.408 011 18174.29 55.55 52698.84 88888.00 2007-01-11 19:18:13.908 011 18174.25 55.56 52698.98 88888.00 2007-01-11 19:18:14.408 011 18174.33 55.56 52698.96 88888.00 2007-01-11 19:18:14.908 011 18174.34 55.54 52698.88 88888.00 2007-01-11 19:18:15.408 011 18174.34 55.49 52698.91 88888.00 2007-01-11 19:18:15.908 011 18174.27 55.52 52698.94 88888.00 2007-01-11 19:18:16.408 011 18174.25 55.62 52698.95 88888.00 2007-01-11 19:18:16.908 011 18174.19 55.64 52698.91 88888.00 2007-01-11 19:18:17.408 011 18174.18 55.67 52698.95 88888.00 2007-01-11 19:18:17.908 011 18174.17 55.72 52698.92 88888.00 2007-01-11 19:18:18.408 011 18174.24 55.68 52698.92 88888.00 2007-01-11 19:18:18.908 011 18174.25 55.70 52698.91 88888.00 2007-01-11 19:18:19.408 011 18174.28 55.71 52699.02 88888.00 2007-01-11 19:18:19.908 011 18174.30 55.76 52699.12 88888.00 2007-01-11 19:18:20.408 011 18174.27 55.76 52699.18 88888.00 2007-01-11 19:18:20.908 011 18174.21 55.73 52699.21 88888.00 2007-01-11 19:18:21.408 011 18174.04 55.71 52699.10 88888.00 2007-01-11 19:18:21.908 011 18174.03 55.73 52699.00 88888.00 2007-01-11 19:18:22.408 011 18174.12 55.73 52699.01 88888.00 2007-01-11 19:18:22.908 011 18174.11 55.74 52699.03 88888.00 2007-01-11 19:18:23.408 011 18174.03 55.77 52699.05 88888.00 2007-01-11 19:18:23.908 011 18173.92 55.77 52699.18 88888.00 2007-01-11 19:18:24.408 011 18173.93 55.70 52699.19 88888.00 2007-01-11 19:18:24.908 011 18173.90 55.66 52699.28 88888.00 2007-01-11 19:18:25.408 011 18173.85 55.70 52699.19 88888.00 2007-01-11 19:18:25.908 011 18173.78 55.71 52699.08 88888.00 2007-01-11 19:18:26.408 011 18173.73 55.78 52699.10 88888.00 2007-01-11 19:18:26.908 011 18173.83 55.77 52699.05 88888.00 2007-01-11 19:18:27.408 011 18173.82 55.72 52699.03 88888.00 2007-01-11 19:18:27.908 011 18173.82 55.67 52699.11 88888.00 2007-01-11 19:18:28.408 011 18173.71 55.61 52699.17 88888.00 2007-01-11 19:18:28.908 011 18173.61 55.61 52699.14 88888.00 2007-01-11 19:18:29.408 011 18173.53 55.66 52699.11 88888.00 2007-01-11 19:18:29.908 011 18173.47 55.65 52699.15 88888.00 2007-01-11 19:18:30.408 011 18173.47 55.59 52699.26 88888.00 2007-01-11 19:18:30.908 011 18173.45 55.64 52699.30 88888.00 2007-01-11 19:18:31.408 011 18173.51 55.59 52699.29 88888.00 2007-01-11 19:18:31.908 011 18173.48 55.64 52699.34 88888.00 2007-01-11 19:18:32.408 011 18173.51 55.55 52699.37 88888.00 2007-01-11 19:18:32.908 011 18173.50 55.52 52699.39 88888.00 2007-01-11 19:18:33.408 011 18173.36 55.53 52699.36 88888.00 2007-01-11 19:18:33.908 011 18173.34 55.56 52699.24 88888.00 2007-01-11 19:18:34.408 011 18173.31 55.55 52699.24 88888.00 2007-01-11 19:18:34.908 011 18173.24 55.55 52699.25 88888.00 2007-01-11 19:18:35.408 011 18173.29 55.67 52699.23 88888.00 2007-01-11 19:18:35.908 011 18173.29 55.66 52699.25 88888.00 2007-01-11 19:18:36.408 011 18173.17 55.70 52699.28 88888.00 2007-01-11 19:18:36.908 011 18173.06 55.74 52699.28 88888.00 2007-01-11 19:18:37.408 011 18173.05 55.84 52699.17 88888.00 2007-01-11 19:18:37.908 011 18173.10 55.92 52699.12 88888.00 2007-01-11 19:18:38.408 011 18173.15 55.97 52699.14 88888.00 2007-01-11 19:18:38.908 011 18173.17 55.94 52699.11 88888.00 2007-01-11 19:18:39.408 011 18173.16 55.79 52699.10 88888.00 2007-01-11 19:18:39.908 011 18173.12 55.87 52699.05 88888.00 2007-01-11 19:18:40.408 011 18173.03 55.95 52699.05 88888.00 2007-01-11 19:18:40.908 011 18173.01 56.00 52699.10 88888.00 2007-01-11 19:18:41.408 011 18173.08 56.08 52699.12 88888.00 2007-01-11 19:18:41.908 011 18173.13 56.11 52699.08 88888.00 2007-01-11 19:18:42.408 011 18173.14 56.19 52699.04 88888.00 2007-01-11 19:18:42.908 011 18173.24 56.26 52699.04 88888.00 2007-01-11 19:18:43.408 011 18173.07 56.34 52698.94 88888.00 2007-01-11 19:18:43.908 011 18173.04 56.36 52698.94 88888.00 2007-01-11 19:18:44.408 011 18173.09 56.39 52698.98 88888.00 2007-01-11 19:18:44.908 011 18173.07 56.38 52699.02 88888.00 2007-01-11 19:18:45.408 011 18173.20 56.48 52698.95 88888.00 2007-01-11 19:18:45.908 011 18173.24 56.56 52698.95 88888.00 2007-01-11 19:18:46.408 011 18173.21 56.55 52699.03 88888.00 2007-01-11 19:18:46.908 011 18173.14 56.59 52699.05 88888.00 2007-01-11 19:18:47.408 011 18173.20 56.68 52698.98 88888.00 2007-01-11 19:18:47.908 011 18173.18 56.65 52698.79 88888.00 2007-01-11 19:18:48.408 011 18173.09 56.68 52698.78 88888.00 2007-01-11 19:18:48.908 011 18173.17 56.72 52698.88 88888.00 2007-01-11 19:18:49.408 011 18173.20 56.68 52698.95 88888.00 2007-01-11 19:18:49.908 011 18173.06 56.61 52699.02 88888.00 2007-01-11 19:18:50.408 011 18173.06 56.61 52698.93 88888.00 2007-01-11 19:18:50.908 011 18173.23 56.66 52698.84 88888.00 2007-01-11 19:18:51.408 011 18173.30 56.61 52698.86 88888.00 2007-01-11 19:18:51.908 011 18173.24 56.64 52698.82 88888.00 2007-01-11 19:18:52.408 011 18173.19 56.57 52698.83 88888.00 2007-01-11 19:18:52.908 011 18173.25 56.47 52698.79 88888.00 2007-01-11 19:18:53.408 011 18173.32 56.53 52698.71 88888.00 2007-01-11 19:18:53.908 011 18173.27 56.54 52698.80 88888.00 2007-01-11 19:18:54.408 011 18173.29 56.37 52698.87 88888.00 2007-01-11 19:18:54.908 011 18173.34 56.30 52698.94 88888.00 2007-01-11 19:18:55.408 011 18173.36 56.28 52698.96 88888.00 2007-01-11 19:18:55.908 011 18173.40 56.23 52698.98 88888.00 2007-01-11 19:18:56.408 011 18173.37 56.16 52698.93 88888.00 2007-01-11 19:18:56.908 011 18173.29 56.10 52698.89 88888.00 2007-01-11 19:18:57.408 011 18173.20 56.08 52698.93 88888.00 2007-01-11 19:18:57.908 011 18173.17 56.09 52699.01 88888.00 2007-01-11 19:18:58.408 011 18173.14 56.09 52698.92 88888.00 2007-01-11 19:18:58.908 011 18173.04 56.12 52698.86 88888.00 2007-01-11 19:18:59.408 011 18173.20 56.08 52698.95 88888.00 2007-01-11 19:18:59.908 011 18173.19 56.05 52699.04 88888.00 2007-01-11 19:19:00.408 011 18173.27 56.09 52698.98 88888.00 2007-01-11 19:19:00.908 011 18173.20 56.06 52698.93 88888.00 2007-01-11 19:19:01.408 011 18173.18 55.99 52698.93 88888.00 2007-01-11 19:19:01.908 011 18173.18 56.00 52698.92 88888.00 2007-01-11 19:19:02.408 011 18173.19 56.02 52698.98 88888.00 2007-01-11 19:19:02.908 011 18173.17 56.07 52698.82 88888.00 2007-01-11 19:19:03.408 011 18173.17 56.08 52698.84 88888.00 2007-01-11 19:19:03.908 011 18173.18 56.07 52698.79 88888.00 2007-01-11 19:19:04.408 011 18173.07 56.07 52698.78 88888.00 2007-01-11 19:19:04.908 011 18173.23 56.05 52698.80 88888.00 2007-01-11 19:19:05.408 011 18173.13 56.05 52698.93 88888.00 2007-01-11 19:19:05.908 011 18173.21 56.07 52698.89 88888.00 2007-01-11 19:19:06.408 011 18173.34 56.10 52698.84 88888.00 2007-01-11 19:19:06.908 011 18173.38 56.16 52698.84 88888.00 2007-01-11 19:19:07.408 011 18173.45 56.20 52698.72 88888.00 2007-01-11 19:19:07.908 011 18173.50 56.18 52698.82 88888.00 2007-01-11 19:19:08.408 011 18173.47 56.18 52698.77 88888.00 2007-01-11 19:19:08.908 011 18173.46 56.30 52698.72 88888.00 2007-01-11 19:19:09.408 011 18173.45 56.36 52698.76 88888.00 2007-01-11 19:19:09.908 011 18173.41 56.33 52698.78 88888.00 2007-01-11 19:19:10.408 011 18173.43 56.33 52698.79 88888.00 2007-01-11 19:19:10.908 011 18173.40 56.38 52698.84 88888.00 2007-01-11 19:19:11.408 011 18173.43 56.37 52698.79 88888.00 2007-01-11 19:19:11.908 011 18173.43 56.41 52698.84 88888.00 2007-01-11 19:19:12.408 011 18173.42 56.32 52698.84 88888.00 2007-01-11 19:19:12.908 011 18173.42 56.31 52698.72 88888.00 2007-01-11 19:19:13.408 011 18173.48 56.32 52698.63 88888.00 2007-01-11 19:19:13.908 011 18173.51 56.25 52698.70 88888.00 2007-01-11 19:19:14.408 011 18173.49 56.19 52698.78 88888.00 2007-01-11 19:19:14.908 011 18173.42 56.24 52698.72 88888.00 2007-01-11 19:19:15.408 011 18173.39 56.28 52698.68 88888.00 2007-01-11 19:19:15.908 011 18173.49 56.34 52698.81 88888.00 2007-01-11 19:19:16.408 011 18173.45 56.25 52698.88 88888.00 2007-01-11 19:19:16.908 011 18173.43 56.24 52698.90 88888.00 2007-01-11 19:19:17.408 011 18173.36 56.31 52698.86 88888.00 2007-01-11 19:19:17.908 011 18173.35 56.32 52698.73 88888.00 2007-01-11 19:19:18.408 011 18173.45 56.24 52698.83 88888.00 2007-01-11 19:19:18.908 011 18173.52 56.20 52698.86 88888.00 2007-01-11 19:19:19.408 011 18173.45 56.18 52698.81 88888.00 2007-01-11 19:19:19.908 011 18173.58 56.11 52698.67 88888.00 2007-01-11 19:19:20.408 011 18173.57 56.06 52698.59 88888.00 2007-01-11 19:19:20.908 011 18173.52 56.09 52698.64 88888.00 2007-01-11 19:19:21.408 011 18173.51 56.03 52698.69 88888.00 2007-01-11 19:19:21.908 011 18173.46 56.00 52698.67 88888.00 2007-01-11 19:19:22.408 011 18173.54 56.06 52698.66 88888.00 2007-01-11 19:19:22.908 011 18173.70 56.11 52698.60 88888.00 2007-01-11 19:19:23.408 011 18173.64 55.99 52698.59 88888.00 2007-01-11 19:19:23.908 011 18173.65 56.01 52698.69 88888.00 2007-01-11 19:19:24.408 011 18173.60 56.09 52698.58 88888.00 2007-01-11 19:19:24.908 011 18173.52 56.06 52698.52 88888.00 2007-01-11 19:19:25.408 011 18173.49 56.10 52698.49 88888.00 2007-01-11 19:19:25.908 011 18173.48 56.04 52698.48 88888.00 2007-01-11 19:19:26.408 011 18173.47 56.10 52698.42 88888.00 2007-01-11 19:19:26.908 011 18173.50 56.16 52698.43 88888.00 2007-01-11 19:19:27.408 011 18173.53 56.10 52698.45 88888.00 2007-01-11 19:19:27.908 011 18173.59 56.11 52698.46 88888.00 2007-01-11 19:19:28.408 011 18173.51 56.20 52698.43 88888.00 2007-01-11 19:19:28.908 011 18173.67 56.20 52698.49 88888.00 2007-01-11 19:19:29.408 011 18173.62 56.12 52698.63 88888.00 2007-01-11 19:19:29.908 011 18173.57 56.20 52698.66 88888.00 2007-01-11 19:19:30.408 011 18173.65 56.22 52698.55 88888.00 2007-01-11 19:19:30.908 011 18173.58 56.22 52698.57 88888.00 2007-01-11 19:19:31.408 011 18173.65 56.36 52698.60 88888.00 2007-01-11 19:19:31.908 011 18173.64 56.47 52698.58 88888.00 2007-01-11 19:19:32.408 011 18173.65 56.45 52698.64 88888.00 2007-01-11 19:19:32.908 011 18173.63 56.47 52698.68 88888.00 2007-01-11 19:19:33.408 011 18173.65 56.43 52698.60 88888.00 2007-01-11 19:19:33.908 011 18173.71 56.48 52698.61 88888.00 2007-01-11 19:19:34.408 011 18173.65 56.57 52698.69 88888.00 2007-01-11 19:19:34.908 011 18173.65 56.59 52698.70 88888.00 2007-01-11 19:19:35.408 011 18173.71 56.67 52698.69 88888.00 2007-01-11 19:19:35.908 011 18173.77 56.71 52698.67 88888.00 2007-01-11 19:19:36.408 011 18173.69 56.73 52698.68 88888.00 2007-01-11 19:19:36.908 011 18173.75 56.70 52698.68 88888.00 2007-01-11 19:19:37.408 011 18173.86 56.69 52698.76 88888.00 2007-01-11 19:19:37.908 011 18173.92 56.68 52698.81 88888.00 2007-01-11 19:19:38.408 011 18173.80 56.67 52698.72 88888.00 2007-01-11 19:19:38.908 011 18173.84 56.69 52698.72 88888.00 2007-01-11 19:19:39.408 011 18173.84 56.71 52698.73 88888.00 2007-01-11 19:19:39.908 011 18173.94 56.67 52698.72 88888.00 2007-01-11 19:19:40.408 011 18173.68 56.67 52698.83 88888.00 2007-01-11 19:19:40.908 011 18173.64 56.63 52698.89 88888.00 2007-01-11 19:19:41.408 011 18173.63 56.63 52698.79 88888.00 2007-01-11 19:19:41.908 011 18173.62 56.63 52698.75 88888.00 2007-01-11 19:19:42.408 011 18173.59 56.68 52698.66 88888.00 2007-01-11 19:19:42.908 011 18173.67 56.62 52698.73 88888.00 2007-01-11 19:19:43.408 011 18173.63 56.56 52698.79 88888.00 2007-01-11 19:19:43.908 011 18173.58 56.49 52698.76 88888.00 2007-01-11 19:19:44.408 011 18173.53 56.52 52698.65 88888.00 2007-01-11 19:19:44.908 011 18173.56 56.65 52698.52 88888.00 2007-01-11 19:19:45.408 011 18173.54 56.68 52698.65 88888.00 2007-01-11 19:19:45.908 011 18173.56 56.71 52698.72 88888.00 2007-01-11 19:19:46.408 011 18173.40 56.79 52698.63 88888.00 2007-01-11 19:19:46.908 011 18173.38 56.84 52698.55 88888.00 2007-01-11 19:19:47.408 011 18173.39 56.86 52698.63 88888.00 2007-01-11 19:19:47.908 011 18173.43 56.94 52698.69 88888.00 2007-01-11 19:19:48.408 011 18173.47 57.04 52698.68 88888.00 2007-01-11 19:19:48.908 011 18173.53 57.07 52698.67 88888.00 2007-01-11 19:19:49.408 011 18173.54 57.09 52698.76 88888.00 2007-01-11 19:19:49.908 011 18173.34 57.18 52698.80 88888.00 2007-01-11 19:19:50.408 011 18173.27 57.28 52698.76 88888.00 2007-01-11 19:19:50.908 011 18173.32 57.34 52698.81 88888.00 2007-01-11 19:19:51.408 011 18173.31 57.29 52698.94 88888.00 2007-01-11 19:19:51.908 011 18173.31 57.46 52698.90 88888.00 2007-01-11 19:19:52.408 011 18173.26 57.54 52698.80 88888.00 2007-01-11 19:19:52.908 011 18173.35 57.56 52698.86 88888.00 2007-01-11 19:19:53.408 011 18173.34 57.63 52698.82 88888.00 2007-01-11 19:19:53.908 011 18173.34 57.63 52698.87 88888.00 2007-01-11 19:19:54.408 011 18173.23 57.67 52698.91 88888.00 2007-01-11 19:19:54.908 011 18173.35 57.65 52698.91 88888.00 2007-01-11 19:19:55.408 011 18173.32 57.61 52699.01 88888.00 2007-01-11 19:19:55.908 011 18173.49 57.56 52698.95 88888.00 2007-01-11 19:19:56.408 011 18173.45 57.55 52698.93 88888.00 2007-01-11 19:19:56.908 011 18173.31 57.54 52699.06 88888.00 2007-01-11 19:19:57.408 011 18173.21 57.58 52699.04 88888.00 2007-01-11 19:19:57.908 011 18173.07 57.57 52699.07 88888.00 2007-01-11 19:19:58.408 011 18173.15 57.59 52699.04 88888.00 2007-01-11 19:19:58.908 011 18173.24 57.58 52699.15 88888.00 2007-01-11 19:19:59.408 011 18173.20 57.51 52699.17 88888.00 2007-01-11 19:19:59.908 011 18173.05 57.43 52699.14 88888.00 2007-01-11 19:20:00.408 011 18172.93 57.36 52699.07 88888.00 2007-01-11 19:20:00.908 011 18172.92 57.30 52699.08 88888.00 2007-01-11 19:20:01.408 011 18172.93 57.22 52699.16 88888.00 2007-01-11 19:20:01.908 011 18173.01 57.21 52699.27 88888.00 2007-01-11 19:20:02.408 011 18173.13 57.13 52699.28 88888.00 2007-01-11 19:20:02.908 011 18173.07 57.08 52699.15 88888.00 2007-01-11 19:20:03.408 011 18172.89 57.01 52699.07 88888.00 2007-01-11 19:20:03.908 011 18172.95 56.97 52699.00 88888.00 2007-01-11 19:20:04.408 011 18172.95 56.95 52698.98 88888.00 2007-01-11 19:20:04.908 011 18172.89 56.89 52699.00 88888.00 2007-01-11 19:20:05.408 011 18172.91 56.87 52698.99 88888.00 2007-01-11 19:20:05.908 011 18172.99 56.79 52698.94 88888.00 2007-01-11 19:20:06.408 011 18172.92 56.71 52698.94 88888.00 2007-01-11 19:20:06.908 011 18172.92 56.63 52698.84 88888.00 2007-01-11 19:20:07.408 011 18172.84 56.55 52698.78 88888.00 2007-01-11 19:20:07.908 011 18172.88 56.55 52698.82 88888.00 2007-01-11 19:20:08.408 011 18172.88 56.57 52698.89 88888.00 2007-01-11 19:20:08.908 011 18172.80 56.54 52698.83 88888.00 2007-01-11 19:20:09.408 011 18172.82 56.50 52698.90 88888.00 2007-01-11 19:20:09.908 011 18172.81 56.52 52698.82 88888.00 2007-01-11 19:20:10.408 011 18172.67 56.54 52698.70 88888.00 2007-01-11 19:20:10.908 011 18172.54 56.48 52698.65 88888.00 2007-01-11 19:20:11.408 011 18172.63 56.62 52698.63 88888.00 2007-01-11 19:20:11.908 011 18172.52 56.65 52698.64 88888.00 2007-01-11 19:20:12.408 011 18172.41 56.52 52698.76 88888.00 2007-01-11 19:20:12.908 011 18172.43 56.64 52698.76 88888.00 2007-01-11 19:20:13.408 011 18172.44 56.68 52698.69 88888.00 2007-01-11 19:20:13.908 011 18172.55 56.68 52698.63 88888.00 2007-01-11 19:20:14.408 011 18172.56 56.81 52698.70 88888.00 2007-01-11 19:20:14.908 011 18172.69 56.79 52698.65 88888.00 2007-01-11 19:20:15.408 011 18172.62 56.84 52698.65 88888.00 2007-01-11 19:20:15.908 011 18172.43 56.91 52698.72 88888.00 2007-01-11 19:20:16.405 011 18172.53 56.92 52698.77 88888.00 2007-01-11 19:20:16.905 011 18172.65 56.95 52698.78 88888.00 2007-01-11 19:20:17.405 011 18172.75 56.96 52698.76 88888.00 2007-01-11 19:20:17.905 011 18172.72 57.00 52698.90 88888.00 2007-01-11 19:20:18.405 011 18172.64 57.08 52698.88 88888.00 2007-01-11 19:20:18.905 011 18172.55 57.03 52698.89 88888.00 2007-01-11 19:20:19.405 011 18172.54 56.99 52698.84 88888.00 2007-01-11 19:20:19.905 011 18172.59 57.02 52698.81 88888.00 2007-01-11 19:20:20.405 011 18172.69 56.88 52698.87 88888.00 2007-01-11 19:20:20.905 011 18172.66 56.87 52698.94 88888.00 2007-01-11 19:20:21.405 011 18172.58 56.79 52698.96 88888.00 2007-01-11 19:20:21.905 011 18172.49 56.77 52698.94 88888.00 2007-01-11 19:20:22.405 011 18172.48 56.81 52698.88 88888.00 2007-01-11 19:20:22.905 011 18172.61 56.83 52698.91 88888.00 2007-01-11 19:20:23.405 011 18172.69 56.74 52698.98 88888.00 2007-01-11 19:20:23.905 011 18172.65 56.69 52699.00 88888.00 2007-01-11 19:20:24.405 011 18172.67 56.68 52698.95 88888.00 2007-01-11 19:20:24.905 011 18172.67 56.68 52698.98 88888.00 2007-01-11 19:20:25.405 011 18172.54 56.67 52698.98 88888.00 2007-01-11 19:20:25.905 011 18172.55 56.61 52698.96 88888.00 2007-01-11 19:20:26.405 011 18172.63 56.54 52698.86 88888.00 2007-01-11 19:20:26.905 011 18172.70 56.53 52698.87 88888.00 2007-01-11 19:20:27.405 011 18172.65 56.57 52698.79 88888.00 2007-01-11 19:20:27.905 011 18172.64 56.58 52698.77 88888.00 2007-01-11 19:20:28.405 011 18172.52 56.63 52698.79 88888.00 2007-01-11 19:20:28.905 011 18172.54 56.65 52698.70 88888.00 2007-01-11 19:20:29.405 011 18172.58 56.65 52698.78 88888.00 2007-01-11 19:20:29.905 011 18172.47 56.62 52699.08 88888.00 2007-01-11 19:20:30.405 011 18172.43 56.61 52699.12 88888.00 2007-01-11 19:20:30.905 011 18172.54 56.63 52698.95 88888.00 2007-01-11 19:20:31.405 011 18172.60 56.65 52698.83 88888.00 2007-01-11 19:20:31.905 011 18172.63 56.73 52698.82 88888.00 2007-01-11 19:20:32.405 011 18172.69 56.72 52698.72 88888.00 2007-01-11 19:20:32.905 011 18172.74 56.66 52698.84 88888.00 2007-01-11 19:20:33.405 011 18172.69 56.70 52698.96 88888.00 2007-01-11 19:20:33.905 011 18172.64 56.78 52698.96 88888.00 2007-01-11 19:20:34.405 011 18172.70 56.80 52699.00 88888.00 2007-01-11 19:20:34.905 011 18172.70 56.78 52699.02 88888.00 2007-01-11 19:20:35.405 011 18172.70 56.80 52698.94 88888.00 2007-01-11 19:20:35.905 011 18172.74 56.76 52698.86 88888.00 2007-01-11 19:20:36.405 011 18172.74 56.86 52698.84 88888.00 2007-01-11 19:20:36.905 011 18172.58 56.96 52698.96 88888.00 2007-01-11 19:20:37.405 011 18172.64 56.95 52698.93 88888.00 2007-01-11 19:20:37.905 011 18172.67 57.05 52699.01 88888.00 2007-01-11 19:20:38.405 011 18172.69 57.04 52699.02 88888.00 2007-01-11 19:20:38.905 011 18172.66 57.04 52699.04 88888.00 2007-01-11 19:20:39.405 011 18172.55 57.08 52699.12 88888.00 2007-01-11 19:20:39.905 011 18172.60 57.03 52699.24 88888.00 2007-01-11 19:20:40.405 011 18172.49 57.06 52699.26 88888.00 2007-01-11 19:20:40.905 011 18172.47 57.08 52699.29 88888.00 2007-01-11 19:20:41.405 011 18172.48 57.09 52699.33 88888.00 2007-01-11 19:20:41.905 011 18172.56 57.10 52699.30 88888.00 2007-01-11 19:20:42.405 011 18172.38 57.12 52699.12 88888.00 2007-01-11 19:20:42.905 011 18172.31 57.04 52699.10 88888.00 2007-01-11 19:20:43.405 011 18172.39 57.05 52699.15 88888.00 2007-01-11 19:20:43.905 011 18172.28 57.11 52699.25 88888.00 2007-01-11 19:20:44.405 011 18172.20 57.03 52699.25 88888.00 2007-01-11 19:20:44.905 011 18172.20 56.92 52699.26 88888.00 2007-01-11 19:20:45.405 011 18172.31 56.84 52699.27 88888.00 2007-01-11 19:20:45.905 011 18172.22 56.78 52699.29 88888.00 2007-01-11 19:20:46.405 011 18172.22 56.77 52699.28 88888.00 2007-01-11 19:20:46.905 011 18172.19 56.78 52699.24 88888.00 2007-01-11 19:20:47.405 011 18172.28 56.70 52699.26 88888.00 2007-01-11 19:20:47.905 011 18172.19 56.57 52699.22 88888.00 2007-01-11 19:20:48.405 011 18172.05 56.54 52699.23 88888.00 2007-01-11 19:20:48.905 011 18172.00 56.55 52699.36 88888.00 2007-01-11 19:20:49.405 011 18172.02 56.54 52699.35 88888.00 2007-01-11 19:20:49.905 011 18171.87 56.59 52699.36 88888.00 2007-01-11 19:20:50.405 011 18171.89 56.51 52699.38 88888.00 2007-01-11 19:20:50.905 011 18171.85 56.42 52699.25 88888.00 2007-01-11 19:20:51.405 011 18171.76 56.38 52699.18 88888.00 2007-01-11 19:20:51.905 011 18171.76 56.46 52699.23 88888.00 2007-01-11 19:20:52.405 011 18171.66 56.44 52699.24 88888.00 2007-01-11 19:20:52.905 011 18171.64 56.39 52699.15 88888.00 2007-01-11 19:20:53.405 011 18171.78 56.29 52699.04 88888.00 2007-01-11 19:20:53.905 011 18171.82 56.33 52698.93 88888.00 2007-01-11 19:20:54.405 011 18171.79 56.39 52699.01 88888.00 2007-01-11 19:20:54.905 011 18171.88 56.30 52698.94 88888.00 2007-01-11 19:20:55.405 011 18171.76 56.26 52699.01 88888.00 2007-01-11 19:20:55.905 011 18171.65 56.30 52699.11 88888.00 2007-01-11 19:20:56.405 011 18171.64 56.31 52699.10 88888.00 2007-01-11 19:20:56.905 011 18171.55 56.30 52699.03 88888.00 2007-01-11 19:20:57.405 011 18171.49 56.32 52698.93 88888.00 2007-01-11 19:20:57.905 011 18171.53 56.32 52699.01 88888.00 2007-01-11 19:20:58.405 011 18171.42 56.25 52698.98 88888.00 2007-01-11 19:20:58.905 011 18171.61 56.25 52698.98 88888.00 2007-01-11 19:20:59.405 011 18171.67 56.26 52698.96 88888.00 2007-01-11 19:20:59.905 011 18171.66 56.25 52698.99 88888.00 2007-01-11 19:21:00.405 011 18171.64 56.31 52699.02 88888.00 2007-01-11 19:21:00.905 011 18171.55 56.29 52699.00 88888.00 2007-01-11 19:21:01.405 011 18171.43 56.26 52699.05 88888.00 2007-01-11 19:21:01.905 011 18171.55 56.30 52699.10 88888.00 2007-01-11 19:21:02.405 011 18171.56 56.23 52699.10 88888.00 2007-01-11 19:21:02.905 011 18171.57 56.38 52699.00 88888.00 2007-01-11 19:21:03.405 011 18171.66 56.42 52698.88 88888.00 2007-01-11 19:21:03.905 011 18171.63 56.48 52698.90 88888.00 2007-01-11 19:21:04.405 011 18171.65 56.53 52698.93 88888.00 2007-01-11 19:21:04.905 011 18171.69 56.53 52699.01 88888.00 2007-01-11 19:21:05.405 011 18171.76 56.48 52699.12 88888.00 2007-01-11 19:21:05.905 011 18171.78 56.42 52699.04 88888.00 2007-01-11 19:21:06.405 011 18171.68 56.43 52699.00 88888.00 2007-01-11 19:21:06.905 011 18171.67 56.40 52698.92 88888.00 2007-01-11 19:21:07.405 011 18171.71 56.42 52698.87 88888.00 2007-01-11 19:21:07.905 011 18171.65 56.46 52698.83 88888.00 2007-01-11 19:21:08.405 011 18171.57 56.47 52698.94 88888.00 2007-01-11 19:21:08.905 011 18171.61 56.51 52698.88 88888.00 2007-01-11 19:21:09.405 011 18171.60 56.55 52698.90 88888.00 2007-01-11 19:21:09.905 011 18171.63 56.51 52698.93 88888.00 2007-01-11 19:21:10.405 011 18171.65 56.51 52698.94 88888.00 2007-01-11 19:21:10.905 011 18171.74 56.54 52699.04 88888.00 2007-01-11 19:21:11.405 011 18171.84 56.42 52699.05 88888.00 2007-01-11 19:21:11.905 011 18171.76 56.22 52699.07 88888.00 2007-01-11 19:21:12.405 011 18171.64 56.16 52699.00 88888.00 2007-01-11 19:21:12.905 011 18171.68 56.20 52698.95 88888.00 2007-01-11 19:21:13.405 011 18171.60 56.20 52698.88 88888.00 2007-01-11 19:21:13.905 011 18171.53 56.19 52698.81 88888.00 2007-01-11 19:21:14.405 011 18171.58 56.20 52698.84 88888.00 2007-01-11 19:21:14.905 011 18171.53 56.11 52698.87 88888.00 2007-01-11 19:21:15.405 011 18171.52 56.14 52698.78 88888.00 2007-01-11 19:21:15.905 011 18171.51 56.22 52698.73 88888.00 2007-01-11 19:21:16.405 011 18171.57 56.16 52698.69 88888.00 2007-01-11 19:21:16.905 011 18171.69 56.15 52698.72 88888.00 2007-01-11 19:21:17.405 011 18171.77 56.18 52698.80 88888.00 2007-01-11 19:21:17.905 011 18171.88 56.06 52698.71 88888.00 2007-01-11 19:21:18.405 011 18171.91 56.01 52698.61 88888.00 2007-01-11 19:21:18.905 011 18171.87 56.13 52698.50 88888.00 2007-01-11 19:21:19.405 011 18171.71 56.15 52698.42 88888.00 2007-01-11 19:21:19.905 011 18171.72 56.12 52698.41 88888.00 2007-01-11 19:21:20.405 011 18171.78 56.12 52698.48 88888.00 2007-01-11 19:21:20.905 011 18171.82 56.13 52698.57 88888.00 2007-01-11 19:21:21.405 011 18171.77 56.12 52698.73 88888.00 2007-01-11 19:21:21.905 011 18171.96 56.12 52698.75 88888.00 2007-01-11 19:21:22.405 011 18171.99 56.05 52698.66 88888.00 2007-01-11 19:21:22.905 011 18172.09 55.98 52698.73 88888.00 2007-01-11 19:21:23.405 011 18172.21 55.96 52698.72 88888.00 2007-01-11 19:21:23.905 011 18172.12 56.04 52698.64 88888.00 2007-01-11 19:21:24.405 011 18172.13 56.11 52698.57 88888.00 2007-01-11 19:21:24.905 011 18172.23 56.13 52698.48 88888.00 2007-01-11 19:21:25.405 011 18172.27 56.01 52698.42 88888.00 2007-01-11 19:21:25.905 011 18172.21 55.96 52698.57 88888.00 2007-01-11 19:21:26.405 011 18172.20 55.98 52698.65 88888.00 2007-01-11 19:21:26.905 011 18172.25 55.98 52698.65 88888.00 2007-01-11 19:21:27.405 011 18172.28 56.01 52698.69 88888.00 2007-01-11 19:21:27.905 011 18172.26 56.07 52698.67 88888.00 2007-01-11 19:21:28.405 011 18172.23 56.05 52698.77 88888.00 2007-01-11 19:21:28.905 011 18172.20 55.98 52698.76 88888.00 2007-01-11 19:21:29.405 011 18172.10 55.99 52698.76 88888.00 2007-01-11 19:21:29.905 011 18172.36 56.06 52698.76 88888.00 2007-01-11 19:21:30.405 011 18172.28 56.08 52698.80 88888.00 2007-01-11 19:21:30.905 011 18172.28 56.00 52698.88 88888.00 2007-01-11 19:21:31.405 011 18172.37 55.99 52698.87 88888.00 2007-01-11 19:21:31.905 011 18172.30 56.06 52698.89 88888.00 2007-01-11 19:21:32.405 011 18172.32 56.01 52698.92 88888.00 2007-01-11 19:21:32.905 011 18172.32 55.99 52698.96 88888.00 2007-01-11 19:21:33.405 011 18172.29 56.00 52698.90 88888.00 2007-01-11 19:21:33.905 011 18172.31 56.02 52698.83 88888.00 2007-01-11 19:21:34.405 011 18172.20 55.98 52698.84 88888.00 2007-01-11 19:21:34.905 011 18172.06 55.97 52698.80 88888.00 2007-01-11 19:21:35.405 011 18171.96 56.01 52698.80 88888.00 2007-01-11 19:21:35.905 011 18171.89 56.09 52698.86 88888.00 2007-01-11 19:21:36.405 011 18171.84 56.11 52698.73 88888.00 2007-01-11 19:21:36.905 011 18171.76 56.12 52698.67 88888.00 2007-01-11 19:21:37.405 011 18171.82 56.11 52698.69 88888.00 2007-01-11 19:21:37.905 011 18171.82 56.19 52698.73 88888.00 2007-01-11 19:21:38.405 011 18171.74 56.17 52698.79 88888.00 2007-01-11 19:21:38.905 011 18171.76 56.21 52698.78 88888.00 2007-01-11 19:21:39.405 011 18171.79 56.18 52698.76 88888.00 2007-01-11 19:21:39.905 011 18171.76 56.08 52698.66 88888.00 2007-01-11 19:21:40.405 011 18171.75 56.13 52698.72 88888.00 2007-01-11 19:21:40.905 011 18171.83 56.16 52698.66 88888.00 2007-01-11 19:21:41.405 011 18171.88 56.10 52698.61 88888.00 2007-01-11 19:21:41.905 011 18171.99 56.11 52698.58 88888.00 2007-01-11 19:21:42.405 011 18171.96 56.10 52698.63 88888.00 2007-01-11 19:21:42.905 011 18172.04 56.06 52698.61 88888.00 2007-01-11 19:21:43.405 011 18172.08 56.07 52698.40 88888.00 2007-01-11 19:21:43.905 011 18172.02 56.12 52698.23 88888.00 2007-01-11 19:21:44.405 011 18172.08 56.17 52698.22 88888.00 2007-01-11 19:21:44.905 011 18172.04 56.21 52698.32 88888.00 2007-01-11 19:21:45.405 011 18172.11 56.25 52698.45 88888.00 2007-01-11 19:21:45.905 011 18172.20 56.28 52698.54 88888.00 2007-01-11 19:21:46.405 011 18172.19 56.25 52698.47 88888.00 2007-01-11 19:21:46.905 011 18172.19 56.17 52698.42 88888.00 2007-01-11 19:21:47.405 011 18172.26 56.18 52698.42 88888.00 2007-01-11 19:21:47.905 011 18172.23 56.23 52698.38 88888.00 2007-01-11 19:21:48.405 011 18172.18 56.31 52698.33 88888.00 2007-01-11 19:21:48.905 011 18172.18 56.21 52698.43 88888.00 2007-01-11 19:21:49.405 011 18172.28 56.08 52698.55 88888.00 2007-01-11 19:21:49.905 011 18172.20 55.98 52698.47 88888.00 2007-01-11 19:21:50.405 011 18172.25 55.94 52698.52 88888.00 2007-01-11 19:21:50.905 011 18172.34 55.94 52698.44 88888.00 2007-01-11 19:21:51.405 011 18172.38 55.90 52698.30 88888.00 2007-01-11 19:21:51.905 011 18172.23 56.00 52698.25 88888.00 2007-01-11 19:21:52.405 011 18172.12 56.05 52698.24 88888.00 2007-01-11 19:21:52.905 011 18172.16 56.07 52698.32 88888.00 2007-01-11 19:21:53.405 011 18172.25 56.10 52698.38 88888.00 2007-01-11 19:21:53.905 011 18172.30 56.09 52698.43 88888.00 2007-01-11 19:21:54.405 011 18172.44 56.09 52698.37 88888.00 2007-01-11 19:21:54.905 011 18172.42 56.12 52698.40 88888.00 2007-01-11 19:21:55.405 011 18172.40 56.16 52698.34 88888.00 2007-01-11 19:21:55.905 011 18172.53 56.19 52698.37 88888.00 2007-01-11 19:21:56.405 011 18172.55 56.08 52698.53 88888.00 2007-01-11 19:21:56.905 011 18172.61 56.11 52698.56 88888.00 2007-01-11 19:21:57.405 011 18172.55 56.12 52698.52 88888.00 2007-01-11 19:21:57.905 011 18172.61 56.05 52698.52 88888.00 2007-01-11 19:21:58.405 011 18172.59 56.12 52698.50 88888.00 2007-01-11 19:21:58.905 011 18172.49 56.14 52698.53 88888.00 2007-01-11 19:21:59.405 011 18172.56 56.20 52698.52 88888.00 2007-01-11 19:21:59.905 011 18172.62 56.18 52698.37 88888.00 2007-01-11 19:22:00.405 011 18172.62 56.12 52698.45 88888.00 2007-01-11 19:22:00.905 011 18172.64 56.05 52698.44 88888.00 2007-01-11 19:22:01.405 011 18172.73 56.07 52698.50 88888.00 2007-01-11 19:22:01.905 011 18172.66 56.11 52698.55 88888.00 2007-01-11 19:22:02.405 011 18172.58 56.15 52698.55 88888.00 2007-01-11 19:22:02.905 011 18172.60 56.10 52698.57 88888.00 2007-01-11 19:22:03.405 011 18172.63 56.10 52698.53 88888.00 2007-01-11 19:22:03.905 011 18172.72 56.04 52698.49 88888.00 2007-01-11 19:22:04.405 011 18172.61 55.95 52698.46 88888.00 2007-01-11 19:22:04.905 011 18172.70 55.88 52698.49 88888.00 2007-01-11 19:22:05.405 011 18172.73 56.00 52698.44 88888.00 2007-01-11 19:22:05.905 011 18172.78 56.08 52698.54 88888.00 2007-01-11 19:22:06.405 011 18172.93 56.14 52698.55 88888.00 2007-01-11 19:22:06.905 011 18172.89 56.15 52698.47 88888.00 2007-01-11 19:22:07.405 011 18172.82 56.12 52698.41 88888.00 2007-01-11 19:22:07.905 011 18172.82 56.13 52698.35 88888.00 2007-01-11 19:22:08.405 011 18172.89 56.10 52698.31 88888.00 2007-01-11 19:22:08.905 011 18172.84 56.09 52698.26 88888.00 2007-01-11 19:22:09.405 011 18172.84 56.06 52698.26 88888.00 2007-01-11 19:22:09.905 011 18172.82 56.05 52698.33 88888.00 2007-01-11 19:22:10.405 011 18172.87 56.00 52698.34 88888.00 2007-01-11 19:22:10.905 011 18172.99 56.00 52698.40 88888.00 2007-01-11 19:22:11.405 011 18173.10 56.09 52698.36 88888.00 2007-01-11 19:22:11.905 011 18173.04 56.07 52698.50 88888.00 2007-01-11 19:22:12.405 011 18172.98 55.96 52698.54 88888.00 2007-01-11 19:22:12.905 011 18173.07 55.90 52698.41 88888.00 2007-01-11 19:22:13.405 011 18173.21 55.92 52698.31 88888.00 2007-01-11 19:22:13.905 011 18173.03 55.84 52698.26 88888.00 2007-01-11 19:22:14.405 011 18173.09 55.81 52698.41 88888.00 2007-01-11 19:22:14.905 011 18173.20 55.77 52698.32 88888.00 2007-01-11 19:22:15.405 011 18173.18 55.72 52698.26 88888.00 2007-01-11 19:22:15.905 011 18173.12 55.72 52698.25 88888.00 2007-01-11 19:22:16.405 011 18173.05 55.76 52698.33 88888.00 2007-01-11 19:22:16.905 011 18173.08 55.75 52698.36 88888.00 2007-01-11 19:22:17.405 011 18173.05 55.70 52698.41 88888.00 2007-01-11 19:22:17.905 011 18173.14 55.64 52698.43 88888.00 2007-01-11 19:22:18.405 011 18173.24 55.64 52698.37 88888.00 2007-01-11 19:22:18.905 011 18173.32 55.67 52698.32 88888.00 2007-01-11 19:22:19.405 011 18173.37 55.70 52698.37 88888.00 2007-01-11 19:22:19.905 011 18173.36 55.67 52698.45 88888.00 2007-01-11 19:22:20.405 011 18173.40 55.72 52698.50 88888.00 2007-01-11 19:22:20.905 011 18173.32 55.74 52698.57 88888.00 2007-01-11 19:22:21.405 011 18173.30 55.74 52698.58 88888.00 2007-01-11 19:22:21.905 011 18173.36 55.66 52698.48 88888.00 2007-01-11 19:22:22.405 011 18173.39 55.55 52698.45 88888.00 2007-01-11 19:22:22.905 011 18173.41 55.53 52698.53 88888.00 2007-01-11 19:22:23.405 011 18173.42 55.59 52698.54 88888.00 2007-01-11 19:22:23.905 011 18173.53 55.67 52698.47 88888.00 2007-01-11 19:22:24.405 011 18173.57 55.77 52698.48 88888.00 2007-01-11 19:22:24.905 011 18173.58 55.79 52698.52 88888.00 2007-01-11 19:22:25.405 011 18173.43 55.71 52698.55 88888.00 2007-01-11 19:22:25.905 011 18173.38 55.64 52698.46 88888.00 2007-01-11 19:22:26.405 011 18173.47 55.72 52698.37 88888.00 2007-01-11 19:22:26.905 011 18173.75 55.77 52698.21 88888.00 2007-01-11 19:22:27.405 011 18173.70 55.73 52698.23 88888.00 2007-01-11 19:22:27.905 011 18173.61 55.66 52698.32 88888.00 2007-01-11 19:22:28.405 011 18173.61 55.64 52698.34 88888.00 2007-01-11 19:22:28.905 011 18173.63 55.78 52698.31 88888.00 2007-01-11 19:22:29.405 011 18173.53 55.82 52698.36 88888.00 2007-01-11 19:22:29.905 011 18173.59 55.81 52698.38 88888.00 2007-01-11 19:22:30.405 011 18173.71 55.83 52698.34 88888.00 2007-01-11 19:22:30.905 011 18173.65 55.82 52698.34 88888.00 2007-01-11 19:22:31.405 011 18173.65 55.87 52698.40 88888.00 2007-01-11 19:22:31.905 011 18173.78 55.88 52698.40 88888.00 2007-01-11 19:22:32.405 011 18173.78 55.86 52698.47 88888.00 2007-01-11 19:22:32.905 011 18173.70 55.83 52698.36 88888.00 2007-01-11 19:22:33.405 011 18173.60 55.83 52698.24 88888.00 2007-01-11 19:22:33.905 011 18173.60 55.92 52698.30 88888.00 2007-01-11 19:22:34.405 011 18173.71 55.96 52698.30 88888.00 2007-01-11 19:22:34.905 011 18173.72 55.97 52698.34 88888.00 2007-01-11 19:22:35.405 011 18173.70 55.89 52698.33 88888.00 2007-01-11 19:22:35.905 011 18173.89 55.92 52698.42 88888.00 2007-01-11 19:22:36.405 011 18173.84 55.95 52698.44 88888.00 2007-01-11 19:22:36.905 011 18173.83 55.92 52698.50 88888.00 2007-01-11 19:22:37.405 011 18173.73 55.90 52698.54 88888.00 2007-01-11 19:22:37.905 011 18173.75 55.87 52698.50 88888.00 2007-01-11 19:22:38.405 011 18173.80 55.84 52698.44 88888.00 2007-01-11 19:22:38.905 011 18173.74 55.83 52698.49 88888.00 2007-01-11 19:22:39.405 011 18173.69 55.82 52698.54 88888.00 2007-01-11 19:22:39.905 011 18173.80 55.83 52698.67 88888.00 2007-01-11 19:22:40.405 011 18173.92 55.85 52698.65 88888.00 2007-01-11 19:22:40.905 011 18174.03 55.88 52698.58 88888.00 2007-01-11 19:22:41.405 011 18173.97 55.87 52698.44 88888.00 2007-01-11 19:22:41.905 011 18174.12 55.80 52698.46 88888.00 2007-01-11 19:22:42.405 011 18173.91 55.75 52698.48 88888.00 2007-01-11 19:22:42.905 011 18173.83 55.70 52698.43 88888.00 2007-01-11 19:22:43.405 011 18173.89 55.82 52698.55 88888.00 2007-01-11 19:22:43.905 011 18173.84 55.88 52698.57 88888.00 2007-01-11 19:22:44.405 011 18173.88 55.91 52698.65 88888.00 2007-01-11 19:22:44.905 011 18173.89 55.85 52698.59 88888.00 2007-01-11 19:22:45.405 011 18173.88 55.74 52698.59 88888.00 2007-01-11 19:22:45.905 011 18173.90 55.73 52698.63 88888.00 2007-01-11 19:22:46.405 011 18174.05 55.69 52698.66 88888.00 2007-01-11 19:22:46.905 011 18174.01 55.69 52698.66 88888.00 2007-01-11 19:22:47.405 011 18174.03 55.69 52698.66 88888.00 2007-01-11 19:22:47.905 011 18173.91 55.63 52698.67 88888.00 2007-01-11 19:22:48.405 011 18173.85 55.70 52698.72 88888.00 2007-01-11 19:22:48.905 011 18173.90 55.73 52698.73 88888.00 2007-01-11 19:22:49.405 011 18173.84 55.68 52698.71 88888.00 2007-01-11 19:22:49.905 011 18173.90 55.69 52698.63 88888.00 2007-01-11 19:22:50.405 011 18173.89 55.54 52698.66 88888.00 2007-01-11 19:22:50.905 011 18173.72 55.52 52698.80 88888.00 2007-01-11 19:22:51.405 011 18173.72 55.44 52698.87 88888.00 2007-01-11 19:22:51.905 011 18173.82 55.44 52698.80 88888.00 2007-01-11 19:22:52.405 011 18173.75 55.47 52698.87 88888.00 2007-01-11 19:22:52.905 011 18173.77 55.42 52698.87 88888.00 2007-01-11 19:22:53.405 011 18173.59 55.34 52698.80 88888.00 2007-01-11 19:22:53.905 011 18173.59 55.31 52698.69 88888.00 2007-01-11 19:22:54.405 011 18173.69 55.32 52698.65 88888.00 2007-01-11 19:22:54.905 011 18173.82 55.34 52698.64 88888.00 2007-01-11 19:22:55.405 011 18173.81 55.36 52698.56 88888.00 2007-01-11 19:22:55.905 011 18173.64 55.39 52698.58 88888.00 2007-01-11 19:22:56.405 011 18173.73 55.42 52698.58 88888.00 2007-01-11 19:22:56.905 011 18173.77 55.34 52698.57 88888.00 2007-01-11 19:22:57.405 011 18173.74 55.42 52698.60 88888.00 2007-01-11 19:22:57.905 011 18173.65 55.32 52698.59 88888.00 2007-01-11 19:22:58.405 011 18173.79 55.31 52698.53 88888.00 2007-01-11 19:22:58.905 011 18173.82 55.44 52698.47 88888.00 2007-01-11 19:22:59.405 011 18173.91 55.48 52698.43 88888.00 2007-01-11 19:22:59.905 011 18173.92 55.41 52698.54 88888.00 2007-01-11 19:23:00.405 011 18174.00 55.42 52698.67 88888.00 2007-01-11 19:23:00.905 011 18174.04 55.47 52698.73 88888.00 2007-01-11 19:23:01.405 011 18173.92 55.41 52698.67 88888.00 2007-01-11 19:23:01.905 011 18174.05 55.38 52698.60 88888.00 2007-01-11 19:23:02.405 011 18174.14 55.42 52698.60 88888.00 2007-01-11 19:23:02.905 011 18174.12 55.40 52698.65 88888.00 2007-01-11 19:23:03.405 011 18174.08 55.49 52698.63 88888.00 2007-01-11 19:23:03.905 011 18173.99 55.52 52698.72 88888.00 2007-01-11 19:23:04.405 011 18173.95 55.53 52698.78 88888.00 2007-01-11 19:23:04.905 011 18174.13 55.57 52698.69 88888.00 2007-01-11 19:23:05.405 011 18174.18 55.50 52698.72 88888.00 2007-01-11 19:23:05.905 011 18174.12 55.52 52698.76 88888.00 2007-01-11 19:23:06.405 011 18174.15 55.52 52698.67 88888.00 2007-01-11 19:23:06.905 011 18174.22 55.51 52698.59 88888.00 2007-01-11 19:23:07.405 011 18174.13 55.42 52698.61 88888.00 2007-01-11 19:23:07.905 011 18174.16 55.48 52698.71 88888.00 2007-01-11 19:23:08.405 011 18174.21 55.50 52698.82 88888.00 2007-01-11 19:23:08.905 011 18174.15 55.56 52698.83 88888.00 2007-01-11 19:23:09.405 011 18174.11 55.61 52698.80 88888.00 2007-01-11 19:23:09.905 011 18174.16 55.56 52698.81 88888.00 2007-01-11 19:23:10.405 011 18174.14 55.50 52698.84 88888.00 2007-01-11 19:23:10.905 011 18174.05 55.48 52698.76 88888.00 2007-01-11 19:23:11.405 011 18174.18 55.44 52698.76 88888.00 2007-01-11 19:23:11.905 011 18174.23 55.56 52698.71 88888.00 2007-01-11 19:23:12.405 011 18174.21 55.56 52698.72 88888.00 2007-01-11 19:23:12.905 011 18174.21 55.61 52698.76 88888.00 2007-01-11 19:23:13.405 011 18174.26 55.61 52698.65 88888.00 2007-01-11 19:23:13.905 011 18174.21 55.59 52698.72 88888.00 2007-01-11 19:23:14.405 011 18174.18 55.57 52698.81 88888.00 2007-01-11 19:23:14.905 011 18174.18 55.58 52698.90 88888.00 2007-01-11 19:23:15.405 011 18174.19 55.57 52698.87 88888.00 2007-01-11 19:23:15.905 011 18174.23 55.53 52698.84 88888.00 2007-01-11 19:23:16.405 011 18174.17 55.48 52698.83 88888.00 2007-01-11 19:23:16.905 011 18174.08 55.41 52698.80 88888.00 2007-01-11 19:23:17.405 011 18174.12 55.41 52698.83 88888.00 2007-01-11 19:23:17.905 011 18174.15 55.46 52698.68 88888.00 2007-01-11 19:23:18.405 011 18174.17 55.50 52698.57 88888.00 2007-01-11 19:23:18.905 011 18174.21 55.43 52698.45 88888.00 2007-01-11 19:23:19.405 011 18174.16 55.39 52698.48 88888.00 2007-01-11 19:23:19.905 011 18174.18 55.42 52698.50 88888.00 2007-01-11 19:23:20.405 011 18174.30 55.39 52698.52 88888.00 2007-01-11 19:23:20.905 011 18174.30 55.28 52698.54 88888.00 2007-01-11 19:23:21.405 011 18174.22 55.28 52698.55 88888.00 2007-01-11 19:23:21.905 011 18174.22 55.35 52698.48 88888.00 2007-01-11 19:23:22.405 011 18174.19 55.44 52698.49 88888.00 2007-01-11 19:23:22.905 011 18174.21 55.46 52698.60 88888.00 2007-01-11 19:23:23.405 011 18174.23 55.39 52698.68 88888.00 2007-01-11 19:23:23.905 011 18174.17 55.43 52698.75 88888.00 2007-01-11 19:23:24.405 011 18174.11 55.45 52698.63 88888.00 2007-01-11 19:23:24.905 011 18174.16 55.40 52698.57 88888.00 2007-01-11 19:23:25.405 011 18174.15 55.38 52698.65 88888.00 2007-01-11 19:23:25.905 011 18174.16 55.35 52698.68 88888.00 2007-01-11 19:23:26.405 011 18174.19 55.36 52698.63 88888.00 2007-01-11 19:23:26.905 011 18174.16 55.31 52698.59 88888.00 2007-01-11 19:23:27.405 011 18174.21 55.24 52698.73 88888.00 2007-01-11 19:23:27.905 011 18174.26 55.23 52698.82 88888.00 2007-01-11 19:23:28.405 011 18174.13 55.29 52698.81 88888.00 2007-01-11 19:23:28.905 011 18174.07 55.26 52698.84 88888.00 2007-01-11 19:23:29.405 011 18174.11 55.26 52698.90 88888.00 2007-01-11 19:23:29.905 011 18174.00 55.26 52698.81 88888.00 2007-01-11 19:23:30.405 011 18173.94 55.33 52698.88 88888.00 2007-01-11 19:23:30.905 011 18173.97 55.36 52698.87 88888.00 2007-01-11 19:23:31.405 011 18173.95 55.39 52699.00 88888.00 2007-01-11 19:23:31.905 011 18173.95 55.44 52699.11 88888.00 2007-01-11 19:23:32.405 011 18173.93 55.41 52699.08 88888.00 2007-01-11 19:23:32.905 011 18174.01 55.37 52699.12 88888.00 2007-01-11 19:23:33.405 011 18173.92 55.36 52699.11 88888.00 2007-01-11 19:23:33.905 011 18173.84 55.39 52699.05 88888.00 2007-01-11 19:23:34.405 011 18173.90 55.42 52699.02 88888.00 2007-01-11 19:23:34.905 011 18173.81 55.49 52699.03 88888.00 2007-01-11 19:23:35.405 011 18173.77 55.46 52699.03 88888.00 2007-01-11 19:23:35.905 011 18173.79 55.38 52699.02 88888.00 2007-01-11 19:23:36.405 011 18173.70 55.41 52699.11 88888.00 2007-01-11 19:23:36.905 011 18173.72 55.45 52699.06 88888.00 2007-01-11 19:23:37.405 011 18173.57 55.44 52699.03 88888.00 2007-01-11 19:23:37.905 011 18173.53 55.37 52699.07 88888.00 2007-01-11 19:23:38.405 011 18173.56 55.35 52699.15 88888.00 2007-01-11 19:23:38.905 011 18173.67 55.32 52699.19 88888.00 2007-01-11 19:23:39.405 011 18173.64 55.29 52699.17 88888.00 2007-01-11 19:23:39.905 011 18173.68 55.32 52699.11 88888.00 2007-01-11 19:23:40.405 011 18173.69 55.36 52699.14 88888.00 2007-01-11 19:23:40.905 011 18173.60 55.36 52699.05 88888.00 2007-01-11 19:23:41.405 011 18173.56 55.23 52699.15 88888.00 2007-01-11 19:23:41.905 011 18173.59 55.15 52699.12 88888.00 2007-01-11 19:23:42.405 011 18173.62 55.07 52699.02 88888.00 2007-01-11 19:23:42.905 011 18173.63 55.08 52699.05 88888.00 2007-01-11 19:23:43.405 011 18173.56 55.11 52699.14 88888.00 2007-01-11 19:23:43.905 011 18173.53 55.09 52699.14 88888.00 2007-01-11 19:23:44.405 011 18173.49 55.09 52699.04 88888.00 2007-01-11 19:23:44.905 011 18173.39 55.11 52699.03 88888.00 2007-01-11 19:23:45.405 011 18173.36 55.12 52699.05 88888.00 2007-01-11 19:23:45.905 011 18173.92 55.17 52699.11 88888.00 2007-01-11 19:23:46.405 011 18173.80 55.11 52699.06 88888.00 2007-01-11 19:23:46.905 011 18173.48 55.08 52699.11 88888.00 2007-01-11 19:23:47.405 011 18173.45 55.03 52699.12 88888.00 2007-01-11 19:23:47.905 011 18173.47 55.00 52699.14 88888.00 2007-01-11 19:23:48.405 011 18173.37 55.13 52699.16 88888.00 2007-01-11 19:23:48.905 011 18173.32 55.16 52699.10 88888.00 2007-01-11 19:23:49.405 011 18173.34 55.17 52699.03 88888.00 2007-01-11 19:23:49.905 011 18173.20 55.15 52699.05 88888.00 2007-01-11 19:23:50.405 011 18173.16 55.11 52699.12 88888.00 2007-01-11 19:23:50.905 011 18173.16 55.12 52699.25 88888.00 2007-01-11 19:23:51.405 011 18173.25 55.16 52699.16 88888.00 2007-01-11 19:23:51.905 011 18173.24 55.15 52699.16 88888.00 2007-01-11 19:23:52.405 011 18173.12 55.19 52699.25 88888.00 2007-01-11 19:23:52.905 011 18173.05 55.19 52699.16 88888.00 2007-01-11 19:23:53.405 011 18173.01 55.21 52699.14 88888.00 2007-01-11 19:23:53.905 011 18173.02 55.13 52699.04 88888.00 2007-01-11 19:23:54.405 011 18173.02 55.07 52699.11 88888.00 2007-01-11 19:23:54.905 011 18172.97 55.07 52699.15 88888.00 2007-01-11 19:23:55.405 011 18172.88 55.20 52699.06 88888.00 2007-01-11 19:23:55.905 011 18172.93 55.26 52699.04 88888.00 2007-01-11 19:23:56.405 011 18172.94 55.24 52699.23 88888.00 2007-01-11 19:23:56.905 011 18172.93 55.22 52699.23 88888.00 2007-01-11 19:23:57.405 011 18172.98 55.24 52699.18 88888.00 2007-01-11 19:23:57.905 011 18173.02 55.25 52699.24 88888.00 2007-01-11 19:23:58.405 011 18172.88 55.28 52699.22 88888.00 2007-01-11 19:23:58.905 011 18172.80 55.25 52699.21 88888.00 2007-01-11 19:23:59.405 011 18172.86 55.21 52699.19 88888.00 2007-01-11 19:23:59.905 011 18172.83 55.15 52699.10 88888.00 2007-01-11 19:24:00.405 011 18172.77 55.09 52699.12 88888.00 2007-01-11 19:24:00.905 011 18172.70 55.03 52699.15 88888.00 2007-01-11 19:24:01.405 011 18172.67 55.06 52699.13 88888.00 2007-01-11 19:24:01.905 011 18172.71 55.21 52699.15 88888.00 2007-01-11 19:24:02.405 011 18172.67 55.18 52699.26 88888.00 2007-01-11 19:24:02.905 011 18172.77 55.18 52699.24 88888.00 2007-01-11 19:24:03.405 011 18172.65 55.23 52699.28 88888.00 2007-01-11 19:24:03.905 011 18172.59 55.22 52699.21 88888.00 2007-01-11 19:24:04.405 011 18172.56 55.21 52699.25 88888.00 2007-01-11 19:24:04.905 011 18172.44 55.20 52699.17 88888.00 2007-01-11 19:24:05.405 011 18172.47 55.29 52699.31 88888.00 2007-01-11 19:24:05.905 011 18172.52 55.35 52699.41 88888.00 2007-01-11 19:24:06.405 011 18172.37 55.31 52699.42 88888.00 2007-01-11 19:24:06.905 011 18172.27 55.26 52699.42 88888.00 2007-01-11 19:24:07.405 011 18172.21 55.32 52699.34 88888.00 2007-01-11 19:24:07.905 011 18172.16 55.33 52699.36 88888.00 2007-01-11 19:24:08.405 011 18172.18 55.30 52699.34 88888.00 2007-01-11 19:24:08.905 011 18172.15 55.38 52699.30 88888.00 2007-01-11 19:24:09.405 011 18172.25 55.38 52699.35 88888.00 2007-01-11 19:24:09.905 011 18172.34 55.29 52699.37 88888.00 2007-01-11 19:24:10.405 011 18172.25 55.25 52699.33 88888.00 2007-01-11 19:24:10.905 011 18172.19 55.30 52699.29 88888.00 2007-01-11 19:24:11.405 011 18172.12 55.35 52699.27 88888.00 2007-01-11 19:24:11.905 011 18172.09 55.31 52699.34 88888.00 2007-01-11 19:24:12.405 011 18172.10 55.32 52699.29 88888.00 2007-01-11 19:24:12.905 011 18172.13 55.28 52699.27 88888.00 2007-01-11 19:24:13.405 011 18172.17 55.34 52699.29 88888.00 2007-01-11 19:24:13.905 011 18172.22 55.37 52699.41 88888.00 2007-01-11 19:24:14.405 011 18172.16 55.35 52699.38 88888.00 2007-01-11 19:24:14.905 011 18172.17 55.28 52699.41 88888.00 2007-01-11 19:24:15.405 011 18172.15 55.22 52699.48 88888.00 2007-01-11 19:24:15.905 011 18172.21 55.12 52699.35 88888.00 2007-01-11 19:24:16.405 011 18172.18 55.13 52699.35 88888.00 2007-01-11 19:24:16.905 011 18172.17 55.18 52699.33 88888.00 2007-01-11 19:24:17.405 011 18172.31 55.20 52699.26 88888.00 2007-01-11 19:24:17.905 011 18172.16 55.21 52699.30 88888.00 2007-01-11 19:24:18.405 011 18172.00 55.21 52699.44 88888.00 2007-01-11 19:24:18.905 011 18171.91 55.26 52699.45 88888.00 2007-01-11 19:24:19.405 011 18172.01 55.24 52699.31 88888.00 2007-01-11 19:24:19.905 011 18172.04 55.19 52699.16 88888.00 2007-01-11 19:24:20.405 011 18172.07 55.16 52699.23 88888.00 2007-01-11 19:24:20.905 011 18171.97 55.22 52699.22 88888.00 2007-01-11 19:24:21.405 011 18171.98 55.26 52699.29 88888.00 2007-01-11 19:24:21.905 011 18172.02 55.22 52699.30 88888.00 2007-01-11 19:24:22.405 011 18172.04 55.20 52699.29 88888.00 2007-01-11 19:24:22.905 011 18171.91 55.29 52699.29 88888.00 2007-01-11 19:24:23.405 011 18171.85 55.38 52699.22 88888.00 2007-01-11 19:24:23.905 011 18171.88 55.36 52699.14 88888.00 2007-01-11 19:24:24.405 011 18171.86 55.34 52699.05 88888.00 2007-01-11 19:24:24.905 011 18171.88 55.33 52699.00 88888.00 2007-01-11 19:24:25.405 011 18171.79 55.30 52699.03 88888.00 2007-01-11 19:24:25.905 011 18171.72 55.36 52699.00 88888.00 2007-01-11 19:24:26.405 011 18171.74 55.36 52698.96 88888.00 2007-01-11 19:24:26.905 011 18171.67 55.40 52699.04 88888.00 2007-01-11 19:24:27.405 011 18171.68 55.45 52699.14 88888.00 2007-01-11 19:24:27.905 011 18171.62 55.51 52699.07 88888.00 2007-01-11 19:24:28.405 011 18171.53 55.64 52699.06 88888.00 2007-01-11 19:24:28.905 011 18171.56 55.58 52699.08 88888.00 2007-01-11 19:24:29.405 011 18171.57 55.58 52699.12 88888.00 2007-01-11 19:24:29.905 011 18171.55 55.61 52699.08 88888.00 2007-01-11 19:24:30.405 011 18171.47 55.66 52699.01 88888.00 2007-01-11 19:24:30.905 011 18171.54 55.70 52699.02 88888.00 2007-01-11 19:24:31.405 011 18171.64 55.69 52699.03 88888.00 2007-01-11 19:24:31.905 011 18171.58 55.69 52699.12 88888.00 2007-01-11 19:24:32.405 011 18171.55 55.66 52699.04 88888.00 2007-01-11 19:24:32.905 011 18171.54 55.72 52699.02 88888.00 2007-01-11 19:24:33.405 011 18171.47 55.62 52698.90 88888.00 2007-01-11 19:24:33.905 011 18171.44 55.72 52698.78 88888.00 2007-01-11 19:24:34.405 011 18171.43 55.83 52698.78 88888.00 2007-01-11 19:24:34.905 011 18171.30 55.80 52698.86 88888.00 2007-01-11 19:24:35.405 011 18171.22 55.83 52698.98 88888.00 2007-01-11 19:24:35.905 011 18171.23 55.80 52699.10 88888.00 2007-01-11 19:24:36.405 011 18171.25 55.87 52699.04 88888.00 2007-01-11 19:24:36.905 011 18171.28 55.91 52699.07 88888.00 2007-01-11 19:24:37.405 011 18171.42 55.91 52699.15 88888.00 2007-01-11 19:24:37.905 011 18171.39 55.83 52699.18 88888.00 2007-01-11 19:24:38.405 011 18171.23 55.85 52699.06 88888.00 2007-01-11 19:24:38.905 011 18171.17 55.92 52698.96 88888.00 2007-01-11 19:24:39.405 011 18171.18 55.91 52699.05 88888.00 2007-01-11 19:24:39.905 011 18171.14 55.90 52699.14 88888.00 2007-01-11 19:24:40.405 011 18171.08 55.90 52699.10 88888.00 2007-01-11 19:24:40.905 011 18171.13 55.86 52699.13 88888.00 2007-01-11 19:24:41.405 011 18171.11 55.89 52699.19 88888.00 2007-01-11 19:24:41.905 011 18171.04 55.90 52699.22 88888.00 2007-01-11 19:24:42.405 011 18170.96 55.83 52699.33 88888.00 2007-01-11 19:24:42.905 011 18170.95 55.73 52699.26 88888.00 2007-01-11 19:24:43.405 011 18171.06 55.73 52699.21 88888.00 2007-01-11 19:24:43.905 011 18171.08 55.72 52699.23 88888.00 2007-01-11 19:24:44.405 011 18171.00 55.70 52699.16 88888.00 2007-01-11 19:24:44.905 011 18170.96 55.69 52699.18 88888.00 2007-01-11 19:24:45.405 011 18170.90 55.67 52699.26 88888.00 2007-01-11 19:24:45.905 011 18170.93 55.61 52699.27 88888.00 2007-01-11 19:24:46.405 011 18170.90 55.64 52699.24 88888.00 2007-01-11 19:24:46.905 011 18170.79 55.57 52699.15 88888.00 2007-01-11 19:24:47.405 011 18170.78 55.52 52699.14 88888.00 2007-01-11 19:24:47.905 011 18170.73 55.44 52699.06 88888.00 2007-01-11 19:24:48.405 011 18170.71 55.50 52699.12 88888.00 2007-01-11 19:24:48.905 011 18170.70 55.49 52699.04 88888.00 2007-01-11 19:24:49.405 011 18170.74 55.43 52698.99 88888.00 2007-01-11 19:24:49.905 011 18170.75 55.30 52699.00 88888.00 2007-01-11 19:24:50.405 011 18170.79 55.23 52698.93 88888.00 2007-01-11 19:24:50.905 011 18170.93 55.35 52698.95 88888.00 2007-01-11 19:24:51.405 011 18170.86 55.35 52698.99 88888.00 2007-01-11 19:24:51.905 011 18170.64 55.35 52698.95 88888.00 2007-01-11 19:24:52.405 011 18170.68 55.32 52698.95 88888.00 2007-01-11 19:24:52.905 011 18170.68 55.35 52698.88 88888.00 2007-01-11 19:24:53.405 011 18170.73 55.30 52698.72 88888.00 2007-01-11 19:24:53.905 011 18170.81 55.23 52698.69 88888.00 2007-01-11 19:24:54.405 011 18170.77 55.26 52698.66 88888.00 2007-01-11 19:24:54.905 011 18170.80 55.29 52698.50 88888.00 2007-01-11 19:24:55.405 011 18170.87 55.31 52698.60 88888.00 2007-01-11 19:24:55.905 011 18170.91 55.25 52698.57 88888.00 2007-01-11 19:24:56.405 011 18170.87 55.21 52698.61 88888.00 2007-01-11 19:24:56.905 011 18170.86 55.21 52698.60 88888.00 2007-01-11 19:24:57.405 011 18170.92 55.34 52698.53 88888.00 2007-01-11 19:24:57.905 011 18170.85 55.46 52698.47 88888.00 2007-01-11 19:24:58.405 011 18170.90 55.52 52698.44 88888.00 2007-01-11 19:24:58.905 011 18170.95 55.58 52698.41 88888.00 2007-01-11 19:24:59.405 011 18170.92 55.57 52698.29 88888.00 2007-01-11 19:24:59.905 011 18171.01 55.64 52698.34 88888.00 2007-01-11 19:25:00.405 011 18171.06 55.74 52698.33 88888.00 2007-01-11 19:25:00.905 011 18171.17 55.84 52698.33 88888.00 2007-01-11 19:25:01.405 011 18171.14 55.94 52698.40 88888.00 2007-01-11 19:25:01.905 011 18171.11 55.97 52698.46 88888.00 2007-01-11 19:25:02.405 011 18171.08 56.04 52698.50 88888.00 2007-01-11 19:25:02.905 011 18171.18 56.11 52698.53 88888.00 2007-01-11 19:25:03.405 011 18171.17 56.19 52698.55 88888.00 2007-01-11 19:25:03.905 011 18171.13 56.24 52698.45 88888.00 2007-01-11 19:25:04.405 011 18171.06 56.12 52698.35 88888.00 2007-01-11 19:25:04.905 011 18171.12 56.22 52698.34 88888.00 2007-01-11 19:25:05.405 011 18171.12 56.32 52698.34 88888.00 2007-01-11 19:25:05.905 011 18171.20 56.32 52698.47 88888.00 2007-01-11 19:25:06.405 011 18171.14 56.40 52698.64 88888.00 2007-01-11 19:25:06.905 011 18171.17 56.42 52698.56 88888.00 2007-01-11 19:25:07.405 011 18171.00 56.36 52698.53 88888.00 2007-01-11 19:25:07.905 011 18171.02 56.30 52698.54 88888.00 2007-01-11 19:25:08.405 011 18170.98 56.30 52698.65 88888.00 2007-01-11 19:25:08.905 011 18170.99 56.31 52698.67 88888.00 2007-01-11 19:25:09.405 011 18171.01 56.36 52698.60 88888.00 2007-01-11 19:25:09.905 011 18170.98 56.28 52698.63 88888.00 2007-01-11 19:25:10.405 011 18171.10 56.08 52698.58 88888.00 2007-01-11 19:25:10.905 011 18171.08 56.04 52698.59 88888.00 2007-01-11 19:25:11.405 011 18170.91 56.04 52698.49 88888.00 2007-01-11 19:25:11.905 011 18170.87 55.99 52698.49 88888.00 2007-01-11 19:25:12.405 011 18170.97 55.95 52698.53 88888.00 2007-01-11 19:25:12.905 011 18170.90 55.94 52698.55 88888.00 2007-01-11 19:25:13.405 011 18170.84 55.97 52698.58 88888.00 2007-01-11 19:25:13.905 011 18170.93 55.95 52698.59 88888.00 2007-01-11 19:25:14.405 011 18170.89 55.87 52698.65 88888.00 2007-01-11 19:25:14.905 011 18170.86 55.76 52698.63 88888.00 2007-01-11 19:25:15.405 011 18170.80 55.72 52698.78 88888.00 2007-01-11 19:25:15.905 011 18170.76 55.51 52698.79 88888.00 2007-01-11 19:25:16.405 011 18170.69 55.40 52698.76 88888.00 2007-01-11 19:25:16.905 011 18170.64 55.46 52698.70 88888.00 2007-01-11 19:25:17.405 011 18170.61 55.45 52698.79 88888.00 2007-01-11 19:25:17.905 011 18170.74 55.36 52698.75 88888.00 2007-01-11 19:25:18.405 011 18170.77 55.30 52698.78 88888.00 2007-01-11 19:25:18.905 011 18170.70 55.24 52698.69 88888.00 2007-01-11 19:25:19.405 011 18170.64 55.16 52698.57 88888.00 2007-01-11 19:25:19.905 011 18170.59 55.19 52698.57 88888.00 2007-01-11 19:25:20.405 011 18170.64 55.26 52698.50 88888.00 2007-01-11 19:25:20.905 011 18170.67 55.23 52698.43 88888.00 2007-01-11 19:25:21.405 011 18170.73 55.20 52698.37 88888.00 2007-01-11 19:25:21.905 011 18170.82 55.20 52698.41 88888.00 2007-01-11 19:25:22.405 011 18170.97 55.23 52698.33 88888.00 2007-01-11 19:25:22.905 011 18170.93 55.31 52698.23 88888.00 2007-01-11 19:25:23.405 011 18171.00 55.38 52698.38 88888.00 2007-01-11 19:25:23.905 011 18170.98 55.52 52698.41 88888.00 2007-01-11 19:25:24.405 011 18170.99 55.54 52698.25 88888.00 2007-01-11 19:25:24.905 011 18171.07 55.62 52698.25 88888.00 2007-01-11 19:25:25.405 011 18171.14 55.66 52698.32 88888.00 2007-01-11 19:25:25.905 011 18171.19 55.73 52698.32 88888.00 2007-01-11 19:25:26.405 011 18171.18 55.73 52698.32 88888.00 2007-01-11 19:25:26.905 011 18171.12 55.78 52698.40 88888.00 2007-01-11 19:25:27.405 011 18171.14 55.85 52698.31 88888.00 2007-01-11 19:25:27.905 011 18171.21 55.89 52698.22 88888.00 2007-01-11 19:25:28.405 011 18171.26 56.02 52698.15 88888.00 2007-01-11 19:25:28.905 011 18171.22 56.07 52698.14 88888.00 2007-01-11 19:25:29.405 011 18171.19 56.12 52698.19 88888.00 2007-01-11 19:25:29.905 011 18171.17 56.16 52698.19 88888.00 2007-01-11 19:25:30.405 011 18171.20 56.20 52698.18 88888.00 2007-01-11 19:25:30.905 011 18171.31 56.21 52698.17 88888.00 2007-01-11 19:25:31.405 011 18171.33 56.24 52698.23 88888.00 2007-01-11 19:25:31.905 011 18171.24 56.29 52698.23 88888.00 2007-01-11 19:25:32.405 011 18171.23 56.38 52698.25 88888.00 2007-01-11 19:25:32.905 011 18171.29 56.43 52698.32 88888.00 2007-01-11 19:25:33.405 011 18171.32 56.43 52698.36 88888.00 2007-01-11 19:25:33.905 011 18171.35 56.41 52698.40 88888.00 2007-01-11 19:25:34.405 011 18171.44 56.48 52698.41 88888.00 2007-01-11 19:25:34.905 011 18171.53 56.45 52698.46 88888.00 2007-01-11 19:25:35.405 011 18171.60 56.45 52698.56 88888.00 2007-01-11 19:25:35.905 011 18171.51 56.49 52698.50 88888.00 2007-01-11 19:25:36.405 011 18171.43 56.44 52698.53 88888.00 2007-01-11 19:25:36.905 011 18171.50 56.37 52698.43 88888.00 2007-01-11 19:25:37.405 011 18171.60 56.30 52698.36 88888.00 2007-01-11 19:25:37.905 011 18171.53 56.21 52698.45 88888.00 2007-01-11 19:25:38.405 011 18171.53 56.16 52698.36 88888.00 2007-01-11 19:25:38.905 011 18171.46 56.19 52698.23 88888.00 2007-01-11 19:25:39.405 011 18171.29 56.11 52698.22 88888.00 2007-01-11 19:25:39.905 011 18171.26 56.02 52698.21 88888.00 2007-01-11 19:25:40.405 011 18171.34 56.02 52698.29 88888.00 2007-01-11 19:25:40.905 011 18171.32 55.94 52698.26 88888.00 2007-01-11 19:25:41.405 011 18171.41 55.81 52698.25 88888.00 2007-01-11 19:25:41.905 011 18171.44 55.75 52698.20 88888.00 2007-01-11 19:25:42.405 011 18171.49 55.70 52698.19 88888.00 2007-01-11 19:25:42.905 011 18171.51 55.62 52698.29 88888.00 2007-01-11 19:25:43.405 011 18171.44 55.62 52698.40 88888.00 2007-01-11 19:25:43.905 011 18171.52 55.55 52698.33 88888.00 2007-01-11 19:25:44.405 011 18171.58 55.48 52698.31 88888.00 2007-01-11 19:25:44.905 011 18171.58 55.37 52698.29 88888.00 2007-01-11 19:25:45.405 011 18171.65 55.38 52698.22 88888.00 2007-01-11 19:25:45.905 011 18171.64 55.40 52698.15 88888.00 2007-01-11 19:25:46.405 011 18171.60 55.30 52698.19 88888.00 2007-01-11 19:25:46.905 011 18171.55 55.26 52698.20 88888.00 2007-01-11 19:25:47.405 011 18171.62 55.23 52698.10 88888.00 2007-01-11 19:25:47.905 011 18171.69 55.24 52697.99 88888.00 2007-01-11 19:25:48.405 011 18171.67 55.19 52698.01 88888.00 2007-01-11 19:25:48.905 011 18171.80 55.19 52697.99 88888.00 2007-01-11 19:25:49.405 011 18171.95 55.19 52698.05 88888.00 2007-01-11 19:25:49.905 011 18171.91 55.22 52698.07 88888.00 2007-01-11 19:25:50.405 011 18171.97 55.19 52698.02 88888.00 2007-01-11 19:25:50.905 011 18172.18 55.15 52697.88 88888.00 2007-01-11 19:25:51.405 011 18172.20 55.20 52697.92 88888.00 2007-01-11 19:25:51.905 011 18172.15 55.30 52697.96 88888.00 2007-01-11 19:25:52.405 011 18172.27 55.32 52698.05 88888.00 2007-01-11 19:25:52.905 011 18172.22 55.26 52698.10 88888.00 2007-01-11 19:25:53.405 011 18172.19 55.31 52697.99 88888.00 2007-01-11 19:25:53.905 011 18172.22 55.37 52698.02 88888.00 2007-01-11 19:25:54.405 011 18172.23 55.37 52698.10 88888.00 2007-01-11 19:25:54.905 011 18172.30 55.33 52698.18 88888.00 2007-01-11 19:25:55.405 011 18172.39 55.37 52698.09 88888.00 2007-01-11 19:25:55.905 011 18172.41 55.41 52698.18 88888.00 2007-01-11 19:25:56.405 011 18172.36 55.46 52698.25 88888.00 2007-01-11 19:25:56.905 011 18172.26 55.50 52698.19 88888.00 2007-01-11 19:25:57.405 011 18172.30 55.55 52698.13 88888.00 2007-01-11 19:25:57.905 011 18172.26 55.52 52698.12 88888.00 2007-01-11 19:25:58.405 011 18172.39 55.49 52698.11 88888.00 2007-01-11 19:25:58.905 011 18172.43 55.47 52698.10 88888.00 2007-01-11 19:25:59.405 011 18172.51 55.50 52698.02 88888.00 2007-01-11 19:25:59.905 011 18172.51 55.59 52697.90 88888.00 2007-01-11 19:26:00.405 011 18172.44 55.65 52697.99 88888.00 2007-01-11 19:26:00.905 011 18172.49 55.68 52698.03 88888.00 2007-01-11 19:26:01.405 011 18172.55 55.70 52698.06 88888.00 2007-01-11 19:26:01.905 011 18172.54 55.76 52698.18 88888.00 2007-01-11 19:26:02.405 011 18172.54 55.76 52698.22 88888.00 2007-01-11 19:26:02.905 011 18172.51 55.82 52698.15 88888.00 2007-01-11 19:26:03.405 011 18172.50 55.83 52698.06 88888.00 2007-01-11 19:26:03.905 011 18172.45 55.81 52698.05 88888.00 2007-01-11 19:26:04.405 011 18172.53 55.76 52698.10 88888.00 2007-01-11 19:26:04.905 011 18172.51 55.69 52698.10 88888.00 2007-01-11 19:26:05.405 011 18172.59 55.69 52698.10 88888.00 2007-01-11 19:26:05.905 011 18172.66 55.71 52698.21 88888.00 2007-01-11 19:26:06.405 011 18172.65 55.71 52698.26 88888.00 2007-01-11 19:26:06.905 011 18172.67 55.71 52698.38 88888.00 2007-01-11 19:26:07.405 011 18172.66 55.67 52698.33 88888.00 2007-01-11 19:26:07.905 011 18172.65 55.65 52698.25 88888.00 2007-01-11 19:26:08.405 011 18172.75 55.65 52698.19 88888.00 2007-01-11 19:26:08.905 011 18172.81 55.67 52698.08 88888.00 2007-01-11 19:26:09.405 011 18172.63 55.68 52698.07 88888.00 2007-01-11 19:26:09.905 011 18172.72 55.65 52698.09 88888.00 2007-01-11 19:26:10.405 011 18172.74 55.62 52698.05 88888.00 2007-01-11 19:26:10.905 011 18172.72 55.63 52698.06 88888.00 2007-01-11 19:26:11.405 011 18172.75 55.61 52698.23 88888.00 2007-01-11 19:26:11.905 011 18172.94 55.69 52698.25 88888.00 2007-01-11 19:26:12.405 011 18172.95 55.70 52698.23 88888.00 2007-01-11 19:26:12.905 011 18172.86 55.61 52698.25 88888.00 2007-01-11 19:26:13.405 011 18172.82 55.59 52698.25 88888.00 2007-01-11 19:26:13.905 011 18172.82 55.62 52698.18 88888.00 2007-01-11 19:26:14.405 011 18172.85 55.61 52698.19 88888.00 2007-01-11 19:26:14.905 011 18172.96 55.56 52698.17 88888.00 2007-01-11 19:26:15.405 011 18172.80 55.61 52698.19 88888.00 2007-01-11 19:26:15.905 011 18172.74 55.53 52698.34 88888.00 2007-01-11 19:26:16.405 011 18172.77 55.51 52698.43 88888.00 2007-01-11 19:26:16.905 011 18172.67 55.44 52698.43 88888.00 2007-01-11 19:26:17.405 011 18172.64 55.37 52698.38 88888.00 2007-01-11 19:26:17.905 011 18172.73 55.41 52698.48 88888.00 2007-01-11 19:26:18.405 011 18172.82 55.44 52698.57 88888.00 2007-01-11 19:26:18.905 011 18172.80 55.49 52698.56 88888.00 2007-01-11 19:26:19.405 011 18172.83 55.55 52698.56 88888.00 2007-01-11 19:26:19.905 011 18172.88 55.59 52698.59 88888.00 2007-01-11 19:26:20.405 011 18172.88 55.56 52698.65 88888.00 2007-01-11 19:26:20.905 011 18172.70 55.55 52698.61 88888.00 2007-01-11 19:26:21.405 011 18172.74 55.48 52698.56 88888.00 2007-01-11 19:26:21.905 011 18172.73 55.49 52698.57 88888.00 2007-01-11 19:26:22.405 011 18172.62 55.44 52698.52 88888.00 2007-01-11 19:26:22.905 011 18172.66 55.36 52698.63 88888.00 2007-01-11 19:26:23.405 011 18172.64 55.33 52698.75 88888.00 2007-01-11 19:26:23.905 011 18172.82 55.24 52698.68 88888.00 2007-01-11 19:26:24.405 011 18172.89 55.29 52698.77 88888.00 2007-01-11 19:26:24.905 011 18172.96 55.34 52698.68 88888.00 2007-01-11 19:26:25.405 011 18172.96 55.36 52698.48 88888.00 2007-01-11 19:26:25.905 011 18172.75 55.35 52698.37 88888.00 2007-01-11 19:26:26.405 011 18172.53 55.25 52698.41 88888.00 2007-01-11 19:26:26.905 011 18172.59 55.23 52698.46 88888.00 2007-01-11 19:26:27.405 011 18172.64 55.34 52698.54 88888.00 2007-01-11 19:26:27.905 011 18172.64 55.25 52698.52 88888.00 2007-01-11 19:26:28.405 011 18172.67 55.24 52698.45 88888.00 2007-01-11 19:26:28.905 011 18172.69 55.25 52698.47 88888.00 2007-01-11 19:26:29.405 011 18172.63 55.22 52698.47 88888.00 2007-01-11 19:26:29.905 011 18172.62 55.16 52698.52 88888.00 2007-01-11 19:26:30.405 011 18172.48 55.15 52698.50 88888.00 2007-01-11 19:26:30.905 011 18172.59 55.19 52698.48 88888.00 2007-01-11 19:26:31.405 011 18172.76 55.29 52698.53 88888.00 2007-01-11 19:26:31.905 011 18172.75 55.30 52698.52 88888.00 2007-01-11 19:26:32.405 011 18172.81 55.30 52698.48 88888.00 2007-01-11 19:26:32.905 011 18172.75 55.26 52698.47 88888.00 2007-01-11 19:26:33.405 011 18172.73 55.25 52698.49 88888.00 2007-01-11 19:26:33.905 011 18172.77 55.20 52698.45 88888.00 2007-01-11 19:26:34.405 011 18172.77 55.17 52698.35 88888.00 2007-01-11 19:26:34.905 011 18172.84 55.10 52698.25 88888.00 2007-01-11 19:26:35.405 011 18172.77 55.12 52698.44 88888.00 2007-01-11 19:26:35.905 011 18172.76 55.17 52698.37 88888.00 2007-01-11 19:26:36.405 011 18172.73 55.21 52698.32 88888.00 2007-01-11 19:26:36.905 011 18172.73 55.34 52698.37 88888.00 2007-01-11 19:26:37.405 011 18172.84 55.35 52698.36 88888.00 2007-01-11 19:26:37.905 011 18172.85 55.34 52698.32 88888.00 2007-01-11 19:26:38.405 011 18172.93 55.25 52698.35 88888.00 2007-01-11 19:26:38.905 011 18172.80 55.22 52698.33 88888.00 2007-01-11 19:26:39.405 011 18172.78 55.20 52698.36 88888.00 2007-01-11 19:26:39.905 011 18172.78 55.21 52698.40 88888.00 2007-01-11 19:26:40.405 011 18172.74 55.18 52698.48 88888.00 2007-01-11 19:26:40.905 011 18172.74 55.11 52698.59 88888.00 2007-01-11 19:26:41.405 011 18172.75 55.05 52698.56 88888.00 2007-01-11 19:26:41.905 011 18172.85 54.97 52698.53 88888.00 2007-01-11 19:26:42.405 011 18172.92 55.04 52698.58 88888.00 2007-01-11 19:26:42.905 011 18172.72 55.11 52698.56 88888.00 2007-01-11 19:26:43.405 011 18172.55 55.01 52698.59 88888.00 2007-01-11 19:26:43.905 011 18172.65 54.94 52698.67 88888.00 2007-01-11 19:26:44.405 011 18172.62 54.96 52698.63 88888.00 2007-01-11 19:26:44.905 011 18172.60 54.89 52698.57 88888.00 2007-01-11 19:26:45.405 011 18172.63 54.87 52698.54 88888.00 2007-01-11 19:26:45.905 011 18172.63 54.90 52698.66 88888.00 2007-01-11 19:26:46.405 011 18172.66 54.85 52698.76 88888.00 2007-01-11 19:26:46.905 011 18172.64 54.81 52698.73 88888.00 2007-01-11 19:26:47.405 011 18172.64 54.79 52698.70 88888.00 2007-01-11 19:26:47.905 011 18172.67 54.83 52698.63 88888.00 2007-01-11 19:26:48.405 011 18172.64 54.85 52698.67 88888.00 2007-01-11 19:26:48.905 011 18172.65 54.86 52698.65 88888.00 2007-01-11 19:26:49.405 011 18172.65 54.86 52698.72 88888.00 2007-01-11 19:26:49.905 011 18172.61 54.89 52698.67 88888.00 2007-01-11 19:26:50.405 011 18172.54 54.92 52698.69 88888.00 2007-01-11 19:26:50.905 011 18172.55 54.99 52698.67 88888.00 2007-01-11 19:26:51.405 011 18172.67 55.05 52698.66 88888.00 2007-01-11 19:26:51.905 011 18172.56 54.99 52698.67 88888.00 2007-01-11 19:26:52.405 011 18172.64 54.88 52698.67 88888.00 2007-01-11 19:26:52.905 011 18172.75 54.86 52698.69 88888.00 2007-01-11 19:26:53.405 011 18172.78 54.91 52698.63 88888.00 2007-01-11 19:26:53.905 011 18172.75 54.94 52698.67 88888.00 2007-01-11 19:26:54.405 011 18172.74 54.98 52698.65 88888.00 2007-01-11 19:26:54.905 011 18172.73 55.01 52698.66 88888.00 2007-01-11 19:26:55.405 011 18172.73 55.04 52698.76 88888.00 2007-01-11 19:26:55.905 011 18172.77 55.04 52698.71 88888.00 2007-01-11 19:26:56.405 011 18172.75 55.06 52698.65 88888.00 2007-01-11 19:26:56.905 011 18172.67 55.09 52698.65 88888.00 2007-01-11 19:26:57.405 011 18172.73 55.07 52698.77 88888.00 2007-01-11 19:26:57.905 011 18172.69 55.03 52698.70 88888.00 2007-01-11 19:26:58.405 011 18172.65 55.05 52698.72 88888.00 2007-01-11 19:26:58.905 011 18172.76 55.12 52698.65 88888.00 2007-01-11 19:26:59.405 011 18172.83 55.15 52698.64 88888.00 2007-01-11 19:26:59.905 011 18172.83 55.18 52698.57 88888.00 2007-01-11 19:27:00.405 011 18172.81 55.17 52698.58 88888.00 2007-01-11 19:27:00.905 011 18172.77 55.20 52698.70 88888.00 2007-01-11 19:27:01.405 011 18172.73 55.26 52698.78 88888.00 2007-01-11 19:27:01.905 011 18172.81 55.29 52698.87 88888.00 2007-01-11 19:27:02.405 011 18172.84 55.35 52698.82 88888.00 2007-01-11 19:27:02.905 011 18172.86 55.38 52698.71 88888.00 2007-01-11 19:27:03.405 011 18172.87 55.34 52698.84 88888.00 2007-01-11 19:27:03.905 011 18172.84 55.31 52698.91 88888.00 2007-01-11 19:27:04.405 011 18172.88 55.31 52698.95 88888.00 2007-01-11 19:27:04.905 011 18172.75 55.29 52698.94 88888.00 2007-01-11 19:27:05.405 011 18172.73 55.24 52699.03 88888.00 2007-01-11 19:27:05.905 011 18172.64 55.32 52699.18 88888.00 2007-01-11 19:27:06.405 011 18172.64 55.35 52699.19 88888.00 2007-01-11 19:27:06.905 011 18172.66 55.25 52699.23 88888.00 2007-01-11 19:27:07.405 011 18172.75 55.23 52699.17 88888.00 2007-01-11 19:27:07.905 011 18172.61 55.28 52699.21 88888.00 2007-01-11 19:27:08.405 011 18172.48 55.31 52699.19 88888.00 2007-01-11 19:27:08.905 011 18172.52 55.28 52699.26 88888.00 2007-01-11 19:27:09.405 011 18172.49 55.22 52699.29 88888.00 2007-01-11 19:27:09.905 011 18172.40 55.16 52699.27 88888.00 2007-01-11 19:27:10.405 011 18172.36 55.09 52699.15 88888.00 2007-01-11 19:27:10.905 011 18172.30 55.00 52699.18 88888.00 2007-01-11 19:27:11.405 011 18172.26 54.94 52699.23 88888.00 2007-01-11 19:27:11.905 011 18172.22 54.95 52699.13 88888.00 2007-01-11 19:27:12.405 011 18172.20 54.94 52699.06 88888.00 2007-01-11 19:27:12.905 011 18172.15 54.90 52699.08 88888.00 2007-01-11 19:27:13.405 011 18172.06 54.85 52699.14 88888.00 2007-01-11 19:27:13.905 011 18172.09 54.78 52699.08 88888.00 2007-01-11 19:27:14.405 011 18172.13 54.70 52699.10 88888.00 2007-01-11 19:27:14.905 011 18172.09 54.67 52699.08 88888.00 2007-01-11 19:27:15.405 011 18171.94 54.61 52699.14 88888.00 2007-01-11 19:27:15.905 011 18171.90 54.55 52699.16 88888.00 2007-01-11 19:27:16.405 011 18171.97 54.54 52699.17 88888.00 2007-01-11 19:27:16.905 011 18172.02 54.54 52699.16 88888.00 2007-01-11 19:27:17.405 011 18172.05 54.48 52699.17 88888.00 2007-01-11 19:27:17.905 011 18172.06 54.46 52699.08 88888.00 2007-01-11 19:27:18.405 011 18171.95 54.56 52699.02 88888.00 2007-01-11 19:27:18.905 011 18171.95 54.56 52698.95 88888.00 2007-01-11 19:27:19.405 011 18172.01 54.43 52698.80 88888.00 2007-01-11 19:27:19.905 011 18171.96 54.45 52698.81 88888.00 2007-01-11 19:27:20.405 011 18171.86 54.44 52698.89 88888.00 2007-01-11 19:27:20.905 011 18171.82 54.31 52698.88 88888.00 2007-01-11 19:27:21.405 011 18171.84 54.25 52698.93 88888.00 2007-01-11 19:27:21.905 011 18171.88 54.34 52698.86 88888.00 2007-01-11 19:27:22.405 011 18171.96 54.34 52698.76 88888.00 2007-01-11 19:27:22.905 011 18171.89 54.29 52698.78 88888.00 2007-01-11 19:27:23.402 011 18171.95 54.31 52698.76 88888.00 2007-01-11 19:27:23.902 011 18171.95 54.31 52698.76 88888.00 2007-01-11 19:27:24.402 011 18171.87 54.26 52698.75 88888.00 2007-01-11 19:27:24.902 011 18171.93 54.32 52698.75 88888.00 2007-01-11 19:27:25.402 011 18172.04 54.32 52698.67 88888.00 2007-01-11 19:27:25.902 011 18172.02 54.37 52698.67 88888.00 2007-01-11 19:27:26.402 011 18172.01 54.40 52698.60 88888.00 2007-01-11 19:27:26.902 011 18171.93 54.45 52698.57 88888.00 2007-01-11 19:27:27.402 011 18171.86 54.50 52698.58 88888.00 2007-01-11 19:27:27.902 011 18171.88 54.50 52698.53 88888.00 2007-01-11 19:27:28.402 011 18171.90 54.54 52698.43 88888.00 2007-01-11 19:27:28.902 011 18172.04 54.61 52698.41 88888.00 2007-01-11 19:27:29.402 011 18172.12 54.58 52698.37 88888.00 2007-01-11 19:27:29.902 011 18171.95 54.61 52698.32 88888.00 2007-01-11 19:27:30.402 011 18171.93 54.55 52698.46 88888.00 2007-01-11 19:27:30.902 011 18171.99 54.66 52698.42 88888.00 2007-01-11 19:27:31.402 011 18171.94 54.71 52698.42 88888.00 2007-01-11 19:27:31.902 011 18171.97 54.71 52698.32 88888.00 2007-01-11 19:27:32.402 011 18171.97 54.70 52698.30 88888.00 2007-01-11 19:27:32.902 011 18171.90 54.74 52698.28 88888.00 2007-01-11 19:27:33.402 011 18171.98 54.73 52698.20 88888.00 2007-01-11 19:27:33.902 011 18171.98 54.75 52698.17 88888.00 2007-01-11 19:27:34.402 011 18171.89 54.78 52698.12 88888.00 2007-01-11 19:27:34.902 011 18171.98 54.78 52698.10 88888.00 2007-01-11 19:27:35.402 011 18171.98 54.90 52698.09 88888.00 2007-01-11 19:27:35.902 011 18172.02 55.01 52698.07 88888.00 2007-01-11 19:27:36.402 011 18172.09 55.06 52698.10 88888.00 2007-01-11 19:27:36.902 011 18172.12 55.07 52698.06 88888.00 2007-01-11 19:27:37.402 011 18172.11 55.10 52698.08 88888.00 2007-01-11 19:27:37.902 011 18172.05 55.10 52698.14 88888.00 2007-01-11 19:27:38.402 011 18172.08 55.13 52698.24 88888.00 2007-01-11 19:27:38.902 011 18172.08 55.15 52698.22 88888.00 2007-01-11 19:27:39.402 011 18172.13 55.19 52698.11 88888.00 2007-01-11 19:27:39.902 011 18172.15 55.21 52698.14 88888.00 2007-01-11 19:27:40.402 011 18172.12 55.20 52698.19 88888.00 2007-01-11 19:27:40.902 011 18172.15 55.26 52698.19 88888.00 2007-01-11 19:27:41.402 011 18172.21 55.19 52698.02 88888.00 2007-01-11 19:27:41.902 011 18172.18 55.18 52697.99 88888.00 2007-01-11 19:27:42.402 011 18172.21 55.25 52698.13 88888.00 2007-01-11 19:27:42.902 011 18172.18 55.30 52698.24 88888.00 2007-01-11 19:27:43.402 011 18172.26 55.22 52698.30 88888.00 2007-01-11 19:27:43.902 011 18172.19 55.17 52698.32 88888.00 2007-01-11 19:27:44.402 011 18172.13 55.19 52698.33 88888.00 2007-01-11 19:27:44.902 011 18172.18 55.22 52698.41 88888.00 2007-01-11 19:27:45.402 011 18172.15 55.23 52698.47 88888.00 2007-01-11 19:27:45.902 011 18172.08 55.20 52698.55 88888.00 2007-01-11 19:27:46.402 011 18172.16 55.18 52698.57 88888.00 2007-01-11 19:27:46.902 011 18172.07 55.04 52698.57 88888.00 2007-01-11 19:27:47.402 011 18171.97 55.00 52698.50 88888.00 2007-01-11 19:27:47.902 011 18171.90 55.00 52698.48 88888.00 2007-01-11 19:27:48.402 011 18171.91 54.97 52698.44 88888.00 2007-01-11 19:27:48.902 011 18171.80 54.95 52698.58 88888.00 2007-01-11 19:27:49.402 011 18171.75 54.94 52698.56 88888.00 2007-01-11 19:27:49.902 011 18171.74 54.91 52698.41 88888.00 2007-01-11 19:27:50.402 011 18171.77 54.85 52698.37 88888.00 2007-01-11 19:27:50.902 011 18171.61 54.78 52698.37 88888.00 2007-01-11 19:27:51.402 011 18171.60 54.73 52698.42 88888.00 2007-01-11 19:27:51.902 011 18171.58 54.77 52698.41 88888.00 2007-01-11 19:27:52.402 011 18171.56 54.78 52698.48 88888.00 2007-01-11 19:27:52.902 011 18171.61 54.68 52698.44 88888.00 2007-01-11 19:27:53.402 011 18171.54 54.55 52698.46 88888.00 2007-01-11 19:27:53.902 011 18171.49 54.49 52698.48 88888.00 2007-01-11 19:27:54.402 011 18171.49 54.40 52698.45 88888.00 2007-01-11 19:27:54.902 011 18171.47 54.38 52698.53 88888.00 2007-01-11 19:27:55.402 011 18171.45 54.46 52698.53 88888.00 2007-01-11 19:27:55.902 011 18171.46 54.43 52698.44 88888.00 2007-01-11 19:27:56.402 011 18171.55 54.40 52698.30 88888.00 2007-01-11 19:27:56.902 011 18171.44 54.38 52698.30 88888.00 2007-01-11 19:27:57.402 011 18171.45 54.32 52698.36 88888.00 2007-01-11 19:27:57.902 011 18171.47 54.33 52698.35 88888.00 2007-01-11 19:27:58.402 011 18171.50 54.31 52698.34 88888.00 2007-01-11 19:27:58.902 011 18171.52 54.35 52698.32 88888.00 2007-01-11 19:27:59.402 011 18171.51 54.32 52698.35 88888.00 2007-01-11 19:27:59.902 011 18171.45 54.26 52698.43 88888.00 2007-01-11 19:28:00.402 011 18171.46 54.30 52698.38 88888.00 2007-01-11 19:28:00.902 011 18171.54 54.22 52698.32 88888.00 2007-01-11 19:28:01.402 011 18171.54 54.29 52698.28 88888.00 2007-01-11 19:28:01.902 011 18171.67 54.28 52698.23 88888.00 2007-01-11 19:28:02.402 011 18171.69 54.28 52698.21 88888.00 2007-01-11 19:28:02.902 011 18171.63 54.35 52698.23 88888.00 2007-01-11 19:28:03.402 011 18171.68 54.30 52698.21 88888.00 2007-01-11 19:28:03.902 011 18171.72 54.35 52698.10 88888.00 2007-01-11 19:28:04.402 011 18171.72 54.51 52698.11 88888.00 2007-01-11 19:28:04.902 011 18171.73 54.49 52698.06 88888.00 2007-01-11 19:28:05.402 011 18171.74 54.41 52698.00 88888.00 2007-01-11 19:28:05.902 011 18171.79 54.53 52698.01 88888.00 2007-01-11 19:28:06.402 011 18171.79 54.63 52698.01 88888.00 2007-01-11 19:28:06.902 011 18171.73 54.61 52697.96 88888.00 2007-01-11 19:28:07.402 011 18171.76 54.62 52697.87 88888.00 2007-01-11 19:28:07.902 011 18171.91 54.71 52697.88 88888.00 2007-01-11 19:28:08.402 011 18172.01 54.78 52697.85 88888.00 2007-01-11 19:28:08.902 011 18172.07 54.83 52697.85 88888.00 2007-01-11 19:28:09.402 011 18172.09 54.86 52697.85 88888.00 2007-01-11 19:28:09.902 011 18172.09 54.92 52697.83 88888.00 2007-01-11 19:28:10.402 011 18172.08 54.97 52697.94 88888.00 2007-01-11 19:28:10.902 011 18172.08 55.04 52698.08 88888.00 2007-01-11 19:28:11.402 011 18172.16 55.12 52698.15 88888.00 2007-01-11 19:28:11.902 011 18172.20 55.05 52697.97 88888.00 2007-01-11 19:28:12.402 011 18172.21 54.96 52697.90 88888.00 2007-01-11 19:28:12.902 011 18172.39 55.00 52697.96 88888.00 2007-01-11 19:28:13.402 011 18172.44 55.01 52697.91 88888.00 2007-01-11 19:28:13.902 011 18172.39 55.03 52697.82 88888.00 2007-01-11 19:28:14.402 011 18172.36 55.06 52697.75 88888.00 2007-01-11 19:28:14.902 011 18172.39 55.01 52697.79 88888.00 2007-01-11 19:28:15.402 011 18172.43 54.96 52697.82 88888.00 2007-01-11 19:28:15.902 011 18172.53 55.06 52697.86 88888.00 2007-01-11 19:28:16.402 011 18172.49 55.11 52697.68 88888.00 2007-01-11 19:28:16.902 011 18172.39 55.15 52697.66 88888.00 2007-01-11 19:28:17.402 011 18172.29 55.21 52697.67 88888.00 2007-01-11 19:28:17.902 011 18172.34 55.13 52697.71 88888.00 2007-01-11 19:28:18.402 011 18172.47 55.07 52697.79 88888.00 2007-01-11 19:28:18.902 011 18172.44 55.11 52698.02 88888.00 2007-01-11 19:28:19.402 011 18172.41 55.07 52698.08 88888.00 2007-01-11 19:28:19.902 011 18172.49 55.05 52698.02 88888.00 2007-01-11 19:28:20.402 011 18172.53 54.94 52698.09 88888.00 2007-01-11 19:28:20.902 011 18172.64 54.87 52698.23 88888.00 2007-01-11 19:28:21.402 011 18172.59 54.87 52698.15 88888.00 2007-01-11 19:28:21.902 011 18172.59 54.92 52698.00 88888.00 2007-01-11 19:28:22.402 011 18172.53 54.91 52698.09 88888.00 2007-01-11 19:28:22.902 011 18172.53 54.94 52698.20 88888.00 2007-01-11 19:28:23.402 011 18172.59 54.95 52698.20 88888.00 2007-01-11 19:28:23.902 011 18172.59 54.86 52698.21 88888.00 2007-01-11 19:28:24.402 011 18172.51 54.86 52698.23 88888.00 2007-01-11 19:28:24.902 011 18172.55 54.82 52698.23 88888.00 2007-01-11 19:28:25.402 011 18172.54 54.73 52698.26 88888.00 2007-01-11 19:28:25.902 011 18172.58 54.67 52698.22 88888.00 2007-01-11 19:28:26.402 011 18172.62 54.53 52698.28 88888.00 2007-01-11 19:28:26.902 011 18172.62 54.50 52698.37 88888.00 2007-01-11 19:28:27.402 011 18172.59 54.48 52698.29 88888.00 2007-01-11 19:28:27.902 011 18172.59 54.47 52698.31 88888.00 2007-01-11 19:28:28.402 011 18172.58 54.41 52698.34 88888.00 2007-01-11 19:28:28.902 011 18172.64 54.38 52698.33 88888.00 2007-01-11 19:28:29.402 011 18172.59 54.37 52698.35 88888.00 2007-01-11 19:28:29.902 011 18172.53 54.39 52698.31 88888.00 2007-01-11 19:28:30.402 011 18172.51 54.36 52698.36 88888.00 2007-01-11 19:28:30.902 011 18172.54 54.38 52698.44 88888.00 2007-01-11 19:28:31.402 011 18172.55 54.45 52698.47 88888.00 2007-01-11 19:28:31.902 011 18172.59 54.55 52698.46 88888.00 2007-01-11 19:28:32.402 011 18172.66 54.47 52698.47 88888.00 2007-01-11 19:28:32.902 011 18172.67 54.46 52698.50 88888.00 2007-01-11 19:28:33.402 011 18172.54 54.40 52698.53 88888.00 2007-01-11 19:28:33.902 011 18172.42 54.41 52698.55 88888.00 2007-01-11 19:28:34.402 011 18172.48 54.44 52698.53 88888.00 2007-01-11 19:28:34.902 011 18172.44 54.41 52698.30 88888.00 2007-01-11 19:28:35.402 011 18172.44 54.41 52698.15 88888.00 2007-01-11 19:28:35.902 011 18172.47 54.39 52698.20 88888.00 2007-01-11 19:28:36.402 011 18172.53 54.40 52698.29 88888.00 2007-01-11 19:28:36.902 011 18172.54 54.36 52698.19 88888.00 2007-01-11 19:28:37.402 011 18172.55 54.36 52698.24 88888.00 2007-01-11 19:28:37.902 011 18172.63 54.34 52698.20 88888.00 2007-01-11 19:28:38.402 011 18172.64 54.39 52698.20 88888.00 2007-01-11 19:28:38.902 011 18172.61 54.41 52698.17 88888.00 2007-01-11 19:28:39.402 011 18172.53 54.45 52698.18 88888.00 2007-01-11 19:28:39.902 011 18172.65 54.48 52698.25 88888.00 2007-01-11 19:28:40.402 011 18172.67 54.51 52698.19 88888.00 2007-01-11 19:28:40.902 011 18172.65 54.57 52698.20 88888.00 2007-01-11 19:28:41.402 011 18172.54 54.52 52698.20 88888.00 2007-01-11 19:28:41.902 011 18172.51 54.47 52698.24 88888.00 2007-01-11 19:28:42.402 011 18172.61 54.47 52698.26 88888.00 2007-01-11 19:28:42.902 011 18172.66 54.52 52698.29 88888.00 2007-01-11 19:28:43.402 011 18172.67 54.56 52698.36 88888.00 2007-01-11 19:28:43.902 011 18172.69 54.64 52698.36 88888.00 2007-01-11 19:28:44.402 011 18172.61 54.67 52698.24 88888.00 2007-01-11 19:28:44.902 011 18172.58 54.68 52698.18 88888.00 2007-01-11 19:28:45.402 011 18172.64 54.72 52698.17 88888.00 2007-01-11 19:28:45.902 011 18172.74 54.67 52698.22 88888.00 2007-01-11 19:28:46.402 011 18172.78 54.66 52698.34 88888.00 2007-01-11 19:28:46.902 011 18172.74 54.70 52698.35 88888.00 2007-01-11 19:28:47.402 011 18172.83 54.69 52698.34 88888.00 2007-01-11 19:28:47.902 011 18172.80 54.70 52698.23 88888.00 2007-01-11 19:28:48.402 011 18172.78 54.67 52698.25 88888.00 2007-01-11 19:28:48.902 011 18172.91 54.63 52698.22 88888.00 2007-01-11 19:28:49.402 011 18172.93 54.64 52698.28 88888.00 2007-01-11 19:28:49.902 011 18173.03 54.65 52698.40 88888.00 2007-01-11 19:28:50.402 011 18172.91 54.66 52698.46 88888.00 2007-01-11 19:28:50.902 011 18172.83 54.78 52698.43 88888.00 2007-01-11 19:28:51.402 011 18172.95 54.78 52698.36 88888.00 2007-01-11 19:28:51.902 011 18172.98 54.78 52698.32 88888.00 2007-01-11 19:28:52.402 011 18172.87 54.74 52698.23 88888.00 2007-01-11 19:28:52.902 011 18172.95 54.66 52698.26 88888.00 2007-01-11 19:28:53.402 011 18173.02 54.69 52698.28 88888.00 2007-01-11 19:28:53.902 011 18172.94 54.71 52698.35 88888.00 2007-01-11 19:28:54.402 011 18172.83 54.67 52698.38 88888.00 2007-01-11 19:28:54.902 011 18172.81 54.64 52698.40 88888.00 2007-01-11 19:28:55.402 011 18172.88 54.67 52698.38 88888.00 2007-01-11 19:28:55.902 011 18172.99 54.67 52698.40 88888.00 2007-01-11 19:28:56.402 011 18172.96 54.61 52698.43 88888.00 2007-01-11 19:28:56.902 011 18172.88 54.63 52698.48 88888.00 2007-01-11 19:28:57.402 011 18172.95 54.59 52698.50 88888.00 2007-01-11 19:28:57.902 011 18172.88 54.63 52698.42 88888.00 2007-01-11 19:28:58.402 011 18172.91 54.69 52698.33 88888.00 2007-01-11 19:28:58.902 011 18172.88 54.66 52698.32 88888.00 2007-01-11 19:28:59.402 011 18172.99 54.71 52698.25 88888.00 2007-01-11 19:28:59.902 011 18173.12 54.75 52698.29 88888.00 2007-01-11 19:29:00.402 011 18173.06 54.57 52698.32 88888.00 2007-01-11 19:29:00.902 011 18173.08 54.56 52698.36 88888.00 2007-01-11 19:29:01.402 011 18173.03 54.58 52698.40 88888.00 2007-01-11 19:29:01.902 011 18173.09 54.57 52698.40 88888.00 2007-01-11 19:29:02.402 011 18173.10 54.56 52698.29 88888.00 2007-01-11 19:29:02.902 011 18173.12 54.54 52698.42 88888.00 2007-01-11 19:29:03.402 011 18173.16 54.56 52698.47 88888.00 2007-01-11 19:29:03.902 011 18173.25 54.57 52698.56 88888.00 2007-01-11 19:29:04.402 011 18173.35 54.47 52698.49 88888.00 2007-01-11 19:29:04.902 011 18173.21 54.50 52698.38 88888.00 2007-01-11 19:29:05.402 011 18173.08 54.54 52698.37 88888.00 2007-01-11 19:29:05.902 011 18173.03 54.65 52698.47 88888.00 2007-01-11 19:29:06.402 011 18173.12 54.65 52698.52 88888.00 2007-01-11 19:29:06.902 011 18173.09 54.64 52698.59 88888.00 2007-01-11 19:29:07.402 011 18173.17 54.65 52698.61 88888.00 2007-01-11 19:29:07.902 011 18173.19 54.48 52698.60 88888.00 2007-01-11 19:29:08.402 011 18173.19 54.37 52698.49 88888.00 2007-01-11 19:29:08.902 011 18173.15 54.43 52698.53 88888.00 2007-01-11 19:29:09.402 011 18173.10 54.52 52698.46 88888.00 2007-01-11 19:29:09.902 011 18172.96 54.66 52698.66 88888.00 2007-01-11 19:29:10.402 011 18172.98 54.65 52698.66 88888.00 2007-01-11 19:29:10.902 011 18173.04 54.62 52698.67 88888.00 2007-01-11 19:29:11.402 011 18173.01 54.63 52698.67 88888.00 2007-01-11 19:29:11.902 011 18173.13 54.56 52698.67 88888.00 2007-01-11 19:29:12.402 011 18173.08 54.53 52698.53 88888.00 2007-01-11 19:29:12.902 011 18173.08 54.61 52698.47 88888.00 2007-01-11 19:29:13.402 011 18173.04 54.56 52698.33 88888.00 2007-01-11 19:29:13.902 011 18173.16 54.53 52698.29 88888.00 2007-01-11 19:29:14.402 011 18173.16 54.50 52698.31 88888.00 2007-01-11 19:29:14.902 011 18173.02 54.49 52698.34 88888.00 2007-01-11 19:29:15.402 011 18173.17 54.49 52698.37 88888.00 2007-01-11 19:29:15.902 011 18173.14 54.48 52698.48 88888.00 2007-01-11 19:29:16.402 011 18172.99 54.52 52698.52 88888.00 2007-01-11 19:29:16.902 011 18172.98 54.49 52698.36 88888.00 2007-01-11 19:29:17.402 011 18172.99 54.44 52698.30 88888.00 2007-01-11 19:29:17.902 011 18172.99 54.44 52698.33 88888.00 2007-01-11 19:29:18.402 011 18172.97 54.43 52698.31 88888.00 2007-01-11 19:29:18.902 011 18173.07 54.47 52698.31 88888.00 2007-01-11 19:29:19.402 011 18173.08 54.42 52698.37 88888.00 2007-01-11 19:29:19.902 011 18173.10 54.38 52698.52 88888.00 2007-01-11 19:29:20.402 011 18173.09 54.45 52698.54 88888.00 2007-01-11 19:29:20.902 011 18173.09 54.49 52698.46 88888.00 2007-01-11 19:29:21.402 011 18173.09 54.48 52698.42 88888.00 2007-01-11 19:29:21.902 011 18173.13 54.46 52698.46 88888.00 2007-01-11 19:29:22.402 011 18173.06 54.64 52698.47 88888.00 2007-01-11 19:29:22.902 011 18173.06 54.74 52698.33 88888.00 2007-01-11 19:29:23.402 011 18173.12 54.70 52698.34 88888.00 2007-01-11 19:29:23.902 011 18173.20 54.76 52698.47 88888.00 2007-01-11 19:29:24.402 011 18173.19 54.89 52698.56 88888.00 2007-01-11 19:29:24.902 011 18173.12 54.82 52698.45 88888.00 2007-01-11 19:29:25.402 011 18173.16 54.80 52698.48 88888.00 2007-01-11 19:29:25.902 011 18173.18 54.81 52698.60 88888.00 2007-01-11 19:29:26.402 011 18173.32 54.85 52698.68 88888.00 2007-01-11 19:29:26.902 011 18173.26 54.83 52698.61 88888.00 2007-01-11 19:29:27.402 011 18173.21 54.78 52698.63 88888.00 2007-01-11 19:29:27.902 011 18173.30 54.73 52698.56 88888.00 2007-01-11 19:29:28.402 011 18173.46 54.74 52698.52 88888.00 2007-01-11 19:29:28.902 011 18173.59 54.78 52698.52 88888.00 2007-01-11 19:29:29.402 011 18173.53 54.85 52698.48 88888.00 2007-01-11 19:29:29.902 011 18173.50 54.89 52698.49 88888.00 2007-01-11 19:29:30.402 011 18173.45 54.95 52698.52 88888.00 2007-01-11 19:29:30.902 011 18173.35 54.95 52698.52 88888.00 2007-01-11 19:29:31.402 011 18173.34 54.90 52698.55 88888.00 2007-01-11 19:29:31.902 011 18173.27 54.87 52698.46 88888.00 2007-01-11 19:29:32.402 011 18173.34 54.87 52698.36 88888.00 2007-01-11 19:29:32.902 011 18173.32 54.86 52698.40 88888.00 2007-01-11 19:29:33.402 011 18173.24 54.88 52698.43 88888.00 2007-01-11 19:29:33.902 011 18173.17 54.92 52698.58 88888.00 2007-01-11 19:29:34.402 011 18173.17 54.89 52698.66 88888.00 2007-01-11 19:29:34.902 011 18173.17 54.85 52698.73 88888.00 2007-01-11 19:29:35.402 011 18173.12 54.82 52698.72 88888.00 2007-01-11 19:29:35.902 011 18173.15 54.80 52698.66 88888.00 2007-01-11 19:29:36.402 011 18173.12 54.76 52698.69 88888.00 2007-01-11 19:29:36.902 011 18173.19 54.68 52698.71 88888.00 2007-01-11 19:29:37.402 011 18173.13 54.64 52698.77 88888.00 2007-01-11 19:29:37.902 011 18173.05 54.66 52698.66 88888.00 2007-01-11 19:29:38.402 011 18173.05 54.65 52698.58 88888.00 2007-01-11 19:29:38.902 011 18173.12 54.56 52698.61 88888.00 2007-01-11 19:29:39.402 011 18172.93 54.53 52698.63 88888.00 2007-01-11 19:29:39.902 011 18172.88 54.48 52698.65 88888.00 2007-01-11 19:29:40.402 011 18172.88 54.45 52698.60 88888.00 2007-01-11 19:29:40.902 011 18172.91 54.44 52698.60 88888.00 2007-01-11 19:29:41.402 011 18172.91 54.36 52698.56 88888.00 2007-01-11 19:29:41.902 011 18172.85 54.37 52698.50 88888.00 2007-01-11 19:29:42.402 011 18172.75 54.32 52698.50 88888.00 2007-01-11 19:29:42.902 011 18172.84 54.28 52698.50 88888.00 2007-01-11 19:29:43.402 011 18172.93 54.18 52698.54 88888.00 2007-01-11 19:29:43.902 011 18172.99 54.10 52698.53 88888.00 2007-01-11 19:29:44.402 011 18172.97 54.03 52698.53 88888.00 2007-01-11 19:29:44.902 011 18172.91 54.03 52698.47 88888.00 2007-01-11 19:29:45.402 011 18172.95 54.02 52698.43 88888.00 2007-01-11 19:29:45.902 011 18172.91 54.01 52698.44 88888.00 2007-01-11 19:29:46.402 011 18172.92 54.08 52698.46 88888.00 2007-01-11 19:29:46.902 011 18172.99 54.04 52698.44 88888.00 2007-01-11 19:29:47.402 011 18172.93 54.06 52698.38 88888.00 2007-01-11 19:29:47.902 011 18172.89 54.13 52698.42 88888.00 2007-01-11 19:29:48.402 011 18172.94 54.10 52698.53 88888.00 2007-01-11 19:29:48.902 011 18173.05 54.12 52698.60 88888.00 2007-01-11 19:29:49.402 011 18172.96 54.19 52698.48 88888.00 2007-01-11 19:29:49.902 011 18172.92 54.15 52698.29 88888.00 2007-01-11 19:29:50.402 011 18172.95 54.10 52698.14 88888.00 2007-01-11 19:29:50.902 011 18172.97 54.15 52698.21 88888.00 2007-01-11 19:29:51.402 011 18173.04 54.23 52698.24 88888.00 2007-01-11 19:29:51.902 011 18173.07 54.23 52698.28 88888.00 2007-01-11 19:29:52.402 011 18172.95 54.21 52698.32 88888.00 2007-01-11 19:29:52.902 011 18173.01 54.25 52698.35 88888.00 2007-01-11 19:29:53.402 011 18173.07 54.31 52698.33 88888.00 2007-01-11 19:29:53.902 011 18173.12 54.36 52698.15 88888.00 2007-01-11 19:29:54.402 011 18173.15 54.44 52698.30 88888.00 2007-01-11 19:29:54.902 011 18173.17 54.43 52698.43 88888.00 2007-01-11 19:29:55.402 011 18173.16 54.48 52698.49 88888.00 2007-01-11 19:29:55.902 011 18173.20 54.53 52698.44 88888.00 2007-01-11 19:29:56.402 011 18173.27 54.67 52698.42 88888.00 2007-01-11 19:29:56.902 011 18173.40 54.67 52698.34 88888.00 2007-01-11 19:29:57.402 011 18173.49 54.71 52698.44 88888.00 2007-01-11 19:29:57.902 011 18173.47 54.68 52698.36 88888.00 2007-01-11 19:29:58.402 011 18173.43 54.61 52698.19 88888.00 2007-01-11 19:29:58.902 011 18173.46 54.54 52698.31 88888.00 2007-01-11 19:29:59.402 011 18173.42 54.57 52698.32 88888.00 2007-01-11 19:29:59.902 011 18173.43 54.68 52698.38 88888.00 2007-01-11 19:30:00.402 011 18173.37 54.81 52698.32 88888.00 2007-01-11 19:30:00.902 011 18173.40 54.79 52698.34 88888.00 2007-01-11 19:30:01.402 011 18173.40 54.77 52698.32 88888.00 2007-01-11 19:30:01.902 011 18173.39 54.86 52698.32 88888.00 2007-01-11 19:30:02.402 011 18173.45 54.80 52698.43 88888.00 2007-01-11 19:30:02.902 011 18173.45 54.83 52698.46 88888.00 2007-01-11 19:30:03.402 011 18173.35 54.87 52698.42 88888.00 2007-01-11 19:30:03.902 011 18173.35 54.82 52698.38 88888.00 2007-01-11 19:30:04.402 011 18173.43 54.81 52698.30 88888.00 2007-01-11 19:30:04.902 011 18173.52 54.82 52698.14 88888.00 2007-01-11 19:30:05.402 011 18173.42 54.73 52698.19 88888.00 2007-01-11 19:30:05.902 011 18173.41 54.77 52698.23 88888.00 2007-01-11 19:30:06.402 011 18173.36 54.82 52698.32 88888.00 2007-01-11 19:30:06.902 011 18173.41 54.78 52698.22 88888.00 2007-01-11 19:30:07.402 011 18173.40 54.82 52698.18 88888.00 2007-01-11 19:30:07.902 011 18173.20 54.82 52698.22 88888.00 2007-01-11 19:30:08.402 011 18173.17 54.78 52698.20 88888.00 2007-01-11 19:30:08.902 011 18173.31 54.77 52698.21 88888.00 2007-01-11 19:30:09.402 011 18173.36 54.84 52698.26 88888.00 2007-01-11 19:30:09.902 011 18173.38 54.82 52698.41 88888.00 2007-01-11 19:30:10.402 011 18173.32 54.70 52698.37 88888.00 2007-01-11 19:30:10.902 011 18173.34 54.69 52698.20 88888.00 2007-01-11 19:30:11.402 011 18173.37 54.69 52698.20 88888.00 2007-01-11 19:30:11.902 011 18173.41 54.65 52698.30 88888.00 2007-01-11 19:30:12.402 011 18173.39 54.66 52698.29 88888.00 2007-01-11 19:30:12.902 011 18173.57 54.55 52698.18 88888.00 2007-01-11 19:30:13.402 011 18173.56 54.53 52698.12 88888.00 2007-01-11 19:30:13.902 011 18173.60 54.61 52697.97 88888.00 2007-01-11 19:30:14.402 011 18173.60 54.67 52697.97 88888.00 2007-01-11 19:30:14.902 011 18173.63 54.64 52698.12 88888.00 2007-01-11 19:30:15.402 011 18173.61 54.56 52698.13 88888.00 2007-01-11 19:30:15.902 011 18173.60 54.51 52698.08 88888.00 2007-01-11 19:30:16.402 011 18173.59 54.53 52697.98 88888.00 2007-01-11 19:30:16.902 011 18173.51 54.53 52698.06 88888.00 2007-01-11 19:30:17.402 011 18173.43 54.48 52698.01 88888.00 2007-01-11 19:30:17.902 011 18173.43 54.43 52698.01 88888.00 2007-01-11 19:30:18.402 011 18173.50 54.39 52697.99 88888.00 2007-01-11 19:30:18.902 011 18173.58 54.41 52697.97 88888.00 2007-01-11 19:30:19.402 011 18173.70 54.37 52697.90 88888.00 2007-01-11 19:30:19.902 011 18173.68 54.33 52697.88 88888.00 2007-01-11 19:30:20.402 011 18173.71 54.26 52697.88 88888.00 2007-01-11 19:30:20.902 011 18173.80 54.20 52697.92 88888.00 2007-01-11 19:30:21.402 011 18173.68 54.24 52697.95 88888.00 2007-01-11 19:30:21.902 011 18173.78 54.31 52698.00 88888.00 2007-01-11 19:30:22.402 011 18173.78 54.31 52697.94 88888.00 2007-01-11 19:30:22.902 011 18173.70 54.23 52698.00 88888.00 2007-01-11 19:30:23.402 011 18173.67 54.13 52698.08 88888.00 2007-01-11 19:30:23.902 011 18173.69 53.99 52697.87 88888.00 2007-01-11 19:30:24.402 011 18173.74 53.96 52697.92 88888.00 2007-01-11 19:30:24.902 011 18173.77 53.95 52697.97 88888.00 2007-01-11 19:30:25.402 011 18173.79 53.89 52697.97 88888.00 2007-01-11 19:30:25.902 011 18173.93 53.87 52698.02 88888.00 2007-01-11 19:30:26.402 011 18173.84 53.96 52698.03 88888.00 2007-01-11 19:30:26.902 011 18173.83 54.03 52697.91 88888.00 2007-01-11 19:30:27.402 011 18173.86 53.97 52697.91 88888.00 2007-01-11 19:30:27.902 011 18173.80 54.00 52697.91 88888.00 2007-01-11 19:30:28.402 011 18173.83 53.98 52697.88 88888.00 2007-01-11 19:30:28.902 011 18173.92 53.98 52697.95 88888.00 2007-01-11 19:30:29.402 011 18174.03 53.90 52698.00 88888.00 2007-01-11 19:30:29.902 011 18174.08 53.94 52697.88 88888.00 2007-01-11 19:30:30.402 011 18173.95 53.87 52697.89 88888.00 2007-01-11 19:30:30.902 011 18174.06 53.94 52697.90 88888.00 2007-01-11 19:30:31.402 011 18174.03 54.09 52697.92 88888.00 2007-01-11 19:30:31.902 011 18173.97 54.08 52697.83 88888.00 2007-01-11 19:30:32.402 011 18174.06 54.19 52697.83 88888.00 2007-01-11 19:30:32.902 011 18174.10 54.25 52697.83 88888.00 2007-01-11 19:30:33.402 011 18174.07 54.29 52697.68 88888.00 2007-01-11 19:30:33.902 011 18174.14 54.37 52697.56 88888.00 2007-01-11 19:30:34.402 011 18174.22 54.43 52697.68 88888.00 2007-01-11 19:30:34.902 011 18174.24 54.36 52697.71 88888.00 2007-01-11 19:30:35.402 011 18174.19 54.39 52697.83 88888.00 2007-01-11 19:30:35.902 011 18174.16 54.45 52697.94 88888.00 2007-01-11 19:30:36.402 011 18174.23 54.50 52697.96 88888.00 2007-01-11 19:30:36.902 011 18174.26 54.51 52697.92 88888.00 2007-01-11 19:30:37.402 011 18174.17 54.55 52697.95 88888.00 2007-01-11 19:30:37.902 011 18174.13 54.64 52697.97 88888.00 2007-01-11 19:30:38.402 011 18174.23 54.72 52697.99 88888.00 2007-01-11 19:30:38.902 011 18174.18 54.79 52697.95 88888.00 2007-01-11 19:30:39.402 011 18174.19 54.79 52698.02 88888.00 2007-01-11 19:30:39.902 011 18174.23 54.77 52698.00 88888.00 2007-01-11 19:30:40.402 011 18174.17 54.74 52697.94 88888.00 2007-01-11 19:30:40.902 011 18174.13 54.76 52697.94 88888.00 2007-01-11 19:30:41.402 011 18174.12 54.84 52697.97 88888.00 2007-01-11 19:30:41.902 011 18174.06 54.88 52697.98 88888.00 2007-01-11 19:30:42.402 011 18174.08 54.82 52697.98 88888.00 2007-01-11 19:30:42.902 011 18174.21 54.79 52698.06 88888.00 2007-01-11 19:30:43.402 011 18174.10 54.71 52698.14 88888.00 2007-01-11 19:30:43.902 011 18174.14 54.70 52698.21 88888.00 2007-01-11 19:30:44.402 011 18174.18 54.73 52698.17 88888.00 2007-01-11 19:30:44.902 011 18174.23 54.68 52698.35 88888.00 2007-01-11 19:30:45.402 011 18174.14 54.58 52698.35 88888.00 2007-01-11 19:30:45.902 011 18174.13 54.57 52698.31 88888.00 2007-01-11 19:30:46.402 011 18174.11 54.54 52698.31 88888.00 2007-01-11 19:30:46.902 011 18174.08 54.56 52698.41 88888.00 2007-01-11 19:30:47.402 011 18174.00 54.62 52698.41 88888.00 2007-01-11 19:30:47.902 011 18173.90 54.53 52698.38 88888.00 2007-01-11 19:30:48.402 011 18173.90 54.48 52698.34 88888.00 2007-01-11 19:30:48.902 011 18173.88 54.43 52698.31 88888.00 2007-01-11 19:30:49.402 011 18173.93 54.45 52698.32 88888.00 2007-01-11 19:30:49.902 011 18173.89 54.44 52698.23 88888.00 2007-01-11 19:30:50.402 011 18173.78 54.37 52698.32 88888.00 2007-01-11 19:30:50.902 011 18173.86 54.37 52698.33 88888.00 2007-01-11 19:30:51.402 011 18174.02 54.33 52698.29 88888.00 2007-01-11 19:30:51.902 011 18173.89 54.32 52698.23 88888.00 2007-01-11 19:30:52.402 011 18173.84 54.32 52698.32 88888.00 2007-01-11 19:30:52.902 011 18173.88 54.29 52698.45 88888.00 2007-01-11 19:30:53.402 011 18173.85 54.19 52698.37 88888.00 2007-01-11 19:30:53.902 011 18173.88 54.14 52698.35 88888.00 2007-01-11 19:30:54.402 011 18173.73 54.11 52698.41 88888.00 2007-01-11 19:30:54.902 011 18173.71 54.13 52698.36 88888.00 2007-01-11 19:30:55.402 011 18173.68 54.11 52698.30 88888.00 2007-01-11 19:30:55.902 011 18173.81 54.05 52698.28 88888.00 2007-01-11 19:30:56.402 011 18173.95 54.03 52698.31 88888.00 2007-01-11 19:30:56.902 011 18173.75 53.99 52698.37 88888.00 2007-01-11 19:30:57.402 011 18173.74 53.98 52698.38 88888.00 2007-01-11 19:30:57.902 011 18173.73 54.02 52698.23 88888.00 2007-01-11 19:30:58.402 011 18173.90 54.04 52698.06 88888.00 2007-01-11 19:30:58.902 011 18173.96 54.04 52698.06 88888.00 2007-01-11 19:30:59.402 011 18173.81 53.99 52698.12 88888.00 2007-01-11 19:30:59.902 011 18173.78 54.01 52698.12 88888.00 2007-01-11 19:31:00.402 011 18173.85 54.05 52698.00 88888.00 2007-01-11 19:31:00.902 011 18173.82 53.99 52698.08 88888.00 2007-01-11 19:31:01.402 011 18173.89 53.91 52698.02 88888.00 2007-01-11 19:31:01.902 011 18173.85 53.91 52698.17 88888.00 2007-01-11 19:31:02.402 011 18173.82 53.96 52698.22 88888.00 2007-01-11 19:31:02.902 011 18173.85 54.05 52698.11 88888.00 2007-01-11 19:31:03.402 011 18173.90 54.09 52698.06 88888.00 2007-01-11 19:31:03.902 011 18174.02 54.11 52697.92 88888.00 2007-01-11 19:31:04.402 011 18173.90 54.14 52697.95 88888.00 2007-01-11 19:31:04.902 011 18173.90 54.21 52698.05 88888.00 2007-01-11 19:31:05.402 011 18174.05 54.22 52698.13 88888.00 2007-01-11 19:31:05.902 011 18174.01 54.28 52698.11 88888.00 2007-01-11 19:31:06.402 011 18173.96 54.20 52698.23 88888.00 2007-01-11 19:31:06.902 011 18174.02 54.25 52698.17 88888.00 2007-01-11 19:31:07.402 011 18174.14 54.36 52698.22 88888.00 2007-01-11 19:31:07.902 011 18174.15 54.43 52698.19 88888.00 2007-01-11 19:31:08.402 011 18174.15 54.52 52698.08 88888.00 2007-01-11 19:31:08.902 011 18173.95 54.56 52698.02 88888.00 2007-01-11 19:31:09.402 011 18174.02 54.56 52697.98 88888.00 2007-01-11 19:31:09.902 011 18173.96 54.54 52698.06 88888.00 2007-01-11 19:31:10.402 011 18174.04 54.53 52698.05 88888.00 2007-01-11 19:31:10.902 011 18174.02 54.67 52698.19 88888.00 2007-01-11 19:31:11.402 011 18174.06 54.78 52698.21 88888.00 2007-01-11 19:31:11.902 011 18174.14 54.85 52698.19 88888.00 2007-01-11 19:31:12.402 011 18174.21 54.87 52698.21 88888.00 2007-01-11 19:31:12.902 011 18174.25 54.89 52698.19 88888.00 2007-01-11 19:31:13.402 011 18174.14 54.92 52698.33 88888.00 2007-01-11 19:31:13.902 011 18174.07 54.90 52698.30 88888.00 2007-01-11 19:31:14.402 011 18174.13 54.87 52698.23 88888.00 2007-01-11 19:31:14.902 011 18174.15 54.88 52698.24 88888.00 2007-01-11 19:31:15.402 011 18174.14 54.94 52698.30 88888.00 2007-01-11 19:31:15.902 011 18174.25 54.92 52698.21 88888.00 2007-01-11 19:31:16.402 011 18174.28 54.85 52698.32 88888.00 2007-01-11 19:31:16.902 011 18174.25 54.82 52698.54 88888.00 2007-01-11 19:31:17.402 011 18174.19 54.81 52698.49 88888.00 2007-01-11 19:31:17.902 011 18174.16 54.87 52698.44 88888.00 2007-01-11 19:31:18.402 011 18174.16 54.87 52698.43 88888.00 2007-01-11 19:31:18.902 011 18174.16 54.84 52698.29 88888.00 2007-01-11 19:31:19.402 011 18174.26 54.85 52698.34 88888.00 2007-01-11 19:31:19.902 011 18174.29 54.82 52698.32 88888.00 2007-01-11 19:31:20.402 011 18174.26 54.77 52698.33 88888.00 2007-01-11 19:31:20.902 011 18174.21 54.81 52698.29 88888.00 2007-01-11 19:31:21.402 011 18174.18 54.91 52698.20 88888.00 2007-01-11 19:31:21.902 011 18174.11 54.78 52698.22 88888.00 2007-01-11 19:31:22.402 011 18174.00 54.73 52698.21 88888.00 2007-01-11 19:31:22.902 011 18174.03 54.81 52698.18 88888.00 2007-01-11 19:31:23.402 011 18174.10 54.74 52698.22 88888.00 2007-01-11 19:31:23.902 011 18174.14 54.65 52698.24 88888.00 2007-01-11 19:31:24.402 011 18174.15 54.65 52698.21 88888.00 2007-01-11 19:31:24.902 011 18174.17 54.57 52698.26 88888.00 2007-01-11 19:31:25.402 011 18174.02 54.53 52698.42 88888.00 2007-01-11 19:31:25.902 011 18173.94 54.52 52698.41 88888.00 2007-01-11 19:31:26.402 011 18174.05 54.52 52698.44 88888.00 2007-01-11 19:31:26.902 011 18174.10 54.45 52698.43 88888.00 2007-01-11 19:31:27.402 011 18174.07 54.41 52698.49 88888.00 2007-01-11 19:31:27.902 011 18174.11 54.34 52698.55 88888.00 2007-01-11 19:31:28.402 011 18173.95 54.32 52698.56 88888.00 2007-01-11 19:31:28.902 011 18173.89 54.36 52698.59 88888.00 2007-01-11 19:31:29.402 011 18173.91 54.38 52698.60 88888.00 2007-01-11 19:31:29.902 011 18173.92 54.42 52698.61 88888.00 2007-01-11 19:31:30.402 011 18173.84 54.35 52698.59 88888.00 2007-01-11 19:31:30.902 011 18173.79 54.37 52698.50 88888.00 2007-01-11 19:31:31.402 011 18173.84 54.34 52698.29 88888.00 2007-01-11 19:31:31.902 011 18173.94 54.20 52698.26 88888.00 2007-01-11 19:31:32.402 011 18173.96 54.12 52698.26 88888.00 2007-01-11 19:31:32.902 011 18173.91 54.08 52698.36 88888.00 2007-01-11 19:31:33.402 011 18173.91 54.17 52698.34 88888.00 2007-01-11 19:31:33.902 011 18173.92 54.16 52698.37 88888.00 2007-01-11 19:31:34.402 011 18173.94 54.24 52698.41 88888.00 2007-01-11 19:31:34.902 011 18173.84 54.24 52698.32 88888.00 2007-01-11 19:31:35.402 011 18173.94 54.19 52698.32 88888.00 2007-01-11 19:31:35.902 011 18173.92 54.18 52698.53 88888.00 2007-01-11 19:31:36.402 011 18173.96 54.04 52698.50 88888.00 2007-01-11 19:31:36.902 011 18174.03 54.06 52698.42 88888.00 2007-01-11 19:31:37.402 011 18174.14 54.13 52698.35 88888.00 2007-01-11 19:31:37.902 011 18174.00 54.22 52698.41 88888.00 2007-01-11 19:31:38.402 011 18173.93 54.19 52698.41 88888.00 2007-01-11 19:31:38.902 011 18173.93 54.23 52698.31 88888.00 2007-01-11 19:31:39.402 011 18173.95 54.28 52698.30 88888.00 2007-01-11 19:31:39.902 011 18174.11 54.29 52698.33 88888.00 2007-01-11 19:31:40.402 011 18174.23 54.36 52698.24 88888.00 2007-01-11 19:31:40.902 011 18174.03 54.28 52698.28 88888.00 2007-01-11 19:31:41.402 011 18173.94 54.32 52698.28 88888.00 2007-01-11 19:31:41.902 011 18173.97 54.44 52698.25 88888.00 2007-01-11 19:31:42.402 011 18173.95 54.49 52698.37 88888.00 2007-01-11 19:31:42.902 011 18174.02 54.51 52698.31 88888.00 2007-01-11 19:31:43.402 011 18174.06 54.49 52698.32 88888.00 2007-01-11 19:31:43.902 011 18174.07 54.51 52698.40 88888.00 2007-01-11 19:31:44.402 011 18174.00 54.46 52698.36 88888.00 2007-01-11 19:31:44.902 011 18173.97 54.36 52698.47 88888.00 2007-01-11 19:31:45.402 011 18173.96 54.39 52698.52 88888.00 2007-01-11 19:31:45.902 011 18173.85 54.48 52698.47 88888.00 2007-01-11 19:31:46.402 011 18173.85 54.56 52698.43 88888.00 2007-01-11 19:31:46.902 011 18173.71 54.57 52698.31 88888.00 2007-01-11 19:31:47.402 011 18173.73 54.53 52698.35 88888.00 2007-01-11 19:31:47.902 011 18173.85 54.57 52698.40 88888.00 2007-01-11 19:31:48.402 011 18173.88 54.48 52698.34 88888.00 2007-01-11 19:31:48.902 011 18173.77 54.50 52698.29 88888.00 2007-01-11 19:31:49.402 011 18173.63 54.50 52698.30 88888.00 2007-01-11 19:31:49.902 011 18173.63 54.53 52698.41 88888.00 2007-01-11 19:31:50.402 011 18173.83 54.51 52698.44 88888.00 2007-01-11 19:31:50.902 011 18173.75 54.53 52698.35 88888.00 2007-01-11 19:31:51.402 011 18173.74 54.45 52698.28 88888.00 2007-01-11 19:31:51.902 011 18173.84 54.39 52698.19 88888.00 2007-01-11 19:31:52.402 011 18173.74 54.37 52698.24 88888.00 2007-01-11 19:31:52.902 011 18173.74 54.42 52698.40 88888.00 2007-01-11 19:31:53.402 011 18173.63 54.42 52698.46 88888.00 2007-01-11 19:31:53.902 011 18173.60 54.33 52698.47 88888.00 2007-01-11 19:31:54.402 011 18173.72 54.20 52698.45 88888.00 2007-01-11 19:31:54.902 011 18173.68 54.10 52698.49 88888.00 2007-01-11 19:31:55.402 011 18173.58 54.11 52698.41 88888.00 2007-01-11 19:31:55.902 011 18173.68 54.10 52698.29 88888.00 2007-01-11 19:31:56.402 011 18173.71 54.09 52698.30 88888.00 2007-01-11 19:31:56.902 011 18173.71 53.99 52698.28 88888.00 2007-01-11 19:31:57.402 011 18173.63 54.00 52698.22 88888.00 2007-01-11 19:31:57.902 011 18173.71 54.06 52698.23 88888.00 2007-01-11 19:31:58.402 011 18173.64 54.05 52698.21 88888.00 2007-01-11 19:31:58.902 011 18173.71 54.00 52698.41 88888.00 2007-01-11 19:31:59.402 011 18173.74 54.00 52698.33 88888.00 2007-01-11 19:31:59.902 011 18173.75 54.04 52698.28 88888.00 2007-01-11 19:32:00.402 011 18173.63 54.06 52698.30 88888.00 2007-01-11 19:32:00.902 011 18173.56 53.95 52698.24 88888.00 2007-01-11 19:32:01.402 011 18173.52 53.92 52698.33 88888.00 2007-01-11 19:32:01.902 011 18173.46 53.89 52698.36 88888.00 2007-01-11 19:32:02.402 011 18173.52 53.89 52698.37 88888.00 2007-01-11 19:32:02.902 011 18173.61 53.92 52698.41 88888.00 2007-01-11 19:32:03.402 011 18173.59 53.90 52698.38 88888.00 2007-01-11 19:32:03.902 011 18173.48 53.94 52698.38 88888.00 2007-01-11 19:32:04.402 011 18173.58 53.94 52698.37 88888.00 2007-01-11 19:32:04.902 011 18173.64 53.96 52698.22 88888.00 2007-01-11 19:32:05.402 011 18173.71 53.99 52698.23 88888.00 2007-01-11 19:32:05.902 011 18173.70 54.03 52698.21 88888.00 2007-01-11 19:32:06.402 011 18173.68 54.15 52698.17 88888.00 2007-01-11 19:32:06.902 011 18173.67 54.15 52698.13 88888.00 2007-01-11 19:32:07.402 011 18173.73 54.12 52698.12 88888.00 2007-01-11 19:32:07.902 011 18173.64 54.10 52698.01 88888.00 2007-01-11 19:32:08.402 011 18173.64 54.09 52698.12 88888.00 2007-01-11 19:32:08.902 011 18173.68 54.12 52698.15 88888.00 2007-01-11 19:32:09.402 011 18173.63 54.17 52698.12 88888.00 2007-01-11 19:32:09.902 011 18173.72 54.23 52698.10 88888.00 2007-01-11 19:32:10.402 011 18173.80 54.24 52698.12 88888.00 2007-01-11 19:32:10.902 011 18173.75 54.29 52698.12 88888.00 2007-01-11 19:32:11.402 011 18173.78 54.36 52698.18 88888.00 2007-01-11 19:32:11.902 011 18173.79 54.37 52698.15 88888.00 2007-01-11 19:32:12.402 011 18173.86 54.28 52697.92 88888.00 2007-01-11 19:32:12.902 011 18173.77 54.21 52697.86 88888.00 2007-01-11 19:32:13.402 011 18173.73 54.15 52697.86 88888.00 2007-01-11 19:32:13.902 011 18173.88 54.15 52697.95 88888.00 2007-01-11 19:32:14.402 011 18173.75 54.22 52698.02 88888.00 2007-01-11 19:32:14.902 011 18173.72 54.24 52698.05 88888.00 2007-01-11 19:32:15.402 011 18173.68 54.21 52698.09 88888.00 2007-01-11 19:32:15.902 011 18173.68 54.26 52698.20 88888.00 2007-01-11 19:32:16.402 011 18173.68 54.28 52698.13 88888.00 2007-01-11 19:32:16.902 011 18173.65 54.25 52698.14 88888.00 2007-01-11 19:32:17.402 011 18173.54 54.20 52698.15 88888.00 2007-01-11 19:32:17.902 011 18173.56 54.17 52698.17 88888.00 2007-01-11 19:32:18.402 011 18173.45 54.10 52698.13 88888.00 2007-01-11 19:32:18.902 011 18173.43 54.04 52698.14 88888.00 2007-01-11 19:32:19.402 011 18173.43 54.00 52698.25 88888.00 2007-01-11 19:32:19.902 011 18173.54 54.05 52698.26 88888.00 2007-01-11 19:32:20.402 011 18173.53 54.08 52698.24 88888.00 2007-01-11 19:32:20.902 011 18173.52 54.00 52698.24 88888.00 2007-01-11 19:32:21.402 011 18173.63 54.01 52698.23 88888.00 2007-01-11 19:32:21.902 011 18173.62 53.95 52698.21 88888.00 2007-01-11 19:32:22.402 011 18173.59 53.90 52698.23 88888.00 2007-01-11 19:32:22.902 011 18173.60 53.89 52698.24 88888.00 2007-01-11 19:32:23.402 011 18173.68 53.82 52698.22 88888.00 2007-01-11 19:32:23.902 011 18173.67 53.86 52698.30 88888.00 2007-01-11 19:32:24.402 011 18173.58 53.89 52698.29 88888.00 2007-01-11 19:32:24.902 011 18173.56 53.86 52698.24 88888.00 2007-01-11 19:32:25.402 011 18173.61 53.76 52698.19 88888.00 2007-01-11 19:32:25.902 011 18173.71 53.67 52698.07 88888.00 2007-01-11 19:32:26.402 011 18174.05 53.73 52698.01 88888.00 2007-01-11 19:32:26.902 011 18174.24 53.69 52698.09 88888.00 2007-01-11 19:32:27.402 011 18174.03 53.72 52698.15 88888.00 2007-01-11 19:32:27.902 011 18173.85 53.83 52698.09 88888.00 2007-01-11 19:32:28.402 011 18173.74 53.80 52698.06 88888.00 2007-01-11 19:32:28.902 011 18173.84 53.74 52698.09 88888.00 2007-01-11 19:32:29.402 011 18174.14 53.78 52697.97 88888.00 2007-01-11 19:32:29.902 011 18174.07 53.76 52697.94 88888.00 2007-01-11 19:32:30.402 011 18174.11 53.78 52697.87 88888.00 2007-01-11 19:32:30.902 011 18173.96 53.79 52697.89 88888.00 2007-01-11 19:32:31.402 011 18173.85 53.92 52697.78 88888.00 2007-01-11 19:32:31.902 011 18173.85 54.00 52697.76 88888.00 2007-01-11 19:32:32.402 011 18174.01 53.99 52697.82 88888.00 2007-01-11 19:32:32.902 011 18174.02 54.02 52697.87 88888.00 2007-01-11 19:32:33.402 011 18174.05 54.01 52697.86 88888.00 2007-01-11 19:32:33.902 011 18174.05 53.98 52697.88 88888.00 2007-01-11 19:32:34.402 011 18173.99 53.98 52697.96 88888.00 2007-01-11 19:32:34.902 011 18174.01 53.94 52697.90 88888.00 2007-01-11 19:32:35.402 011 18174.13 53.81 52697.98 88888.00 2007-01-11 19:32:35.902 011 18174.03 53.76 52697.99 88888.00 2007-01-11 19:32:36.402 011 18174.03 53.76 52698.03 88888.00 2007-01-11 19:32:36.902 011 18174.22 53.86 52698.08 88888.00 2007-01-11 19:32:37.402 011 18174.16 53.99 52698.19 88888.00 2007-01-11 19:32:37.902 011 18174.23 53.97 52698.25 88888.00 2007-01-11 19:32:38.402 011 18174.23 53.97 52698.23 88888.00 2007-01-11 19:32:38.902 011 18174.17 54.02 52697.99 88888.00 2007-01-11 19:32:39.402 011 18174.26 54.00 52698.03 88888.00 2007-01-11 19:32:39.902 011 18174.34 54.01 52698.07 88888.00 2007-01-11 19:32:40.402 011 18174.35 54.06 52698.07 88888.00 2007-01-11 19:32:40.902 011 18174.40 54.02 52698.10 88888.00 2007-01-11 19:32:41.402 011 18174.38 54.06 52697.99 88888.00 2007-01-11 19:32:41.902 011 18174.33 54.06 52698.00 88888.00 2007-01-11 19:32:42.402 011 18174.44 54.04 52698.02 88888.00 2007-01-11 19:32:42.902 011 18174.39 53.98 52698.05 88888.00 2007-01-11 19:32:43.402 011 18174.33 53.89 52697.96 88888.00 2007-01-11 19:32:43.902 011 18174.34 53.87 52697.92 88888.00 2007-01-11 19:32:44.402 011 18174.32 53.90 52697.96 88888.00 2007-01-11 19:32:44.902 011 18174.34 54.07 52697.88 88888.00 2007-01-11 19:32:45.402 011 18174.26 54.02 52697.99 88888.00 2007-01-11 19:32:45.902 011 18174.29 53.97 52698.09 88888.00 2007-01-11 19:32:46.402 011 18174.35 54.02 52698.09 88888.00 2007-01-11 19:32:46.902 011 18174.32 53.97 52697.97 88888.00 2007-01-11 19:32:47.402 011 18174.51 53.96 52697.94 88888.00 2007-01-11 19:32:47.902 011 18174.64 53.91 52697.95 88888.00 2007-01-11 19:32:48.402 011 18174.47 53.87 52698.08 88888.00 2007-01-11 19:32:48.902 011 18174.39 53.91 52698.05 88888.00 2007-01-11 19:32:49.402 011 18174.47 53.86 52697.90 88888.00 2007-01-11 19:32:49.902 011 18174.58 53.95 52697.85 88888.00 2007-01-11 19:32:50.402 011 18174.60 53.96 52697.85 88888.00 2007-01-11 19:32:50.902 011 18174.51 53.96 52697.84 88888.00 2007-01-11 19:32:51.402 011 18174.43 54.05 52697.78 88888.00 2007-01-11 19:32:51.902 011 18174.58 54.05 52697.71 88888.00 2007-01-11 19:32:52.402 011 18174.58 53.99 52697.76 88888.00 2007-01-11 19:32:52.902 011 18174.56 53.98 52697.76 88888.00 2007-01-11 19:32:53.402 011 18174.61 53.99 52697.72 88888.00 2007-01-11 19:32:53.902 011 18174.64 53.95 52697.71 88888.00 2007-01-11 19:32:54.402 011 18174.41 53.96 52697.77 88888.00 2007-01-11 19:32:54.902 011 18174.54 53.99 52697.84 88888.00 2007-01-11 19:32:55.402 011 18174.70 53.99 52697.83 88888.00 2007-01-11 19:32:55.902 011 18174.60 53.95 52697.83 88888.00 2007-01-11 19:32:56.402 011 18174.47 53.90 52697.86 88888.00 2007-01-11 19:32:56.902 011 18174.58 53.85 52697.96 88888.00 2007-01-11 19:32:57.402 011 18174.58 53.94 52697.96 88888.00 2007-01-11 19:32:57.902 011 18174.64 53.90 52697.85 88888.00 2007-01-11 19:32:58.402 011 18174.62 53.94 52697.85 88888.00 2007-01-11 19:32:58.902 011 18174.56 53.84 52697.92 88888.00 2007-01-11 19:32:59.402 011 18174.60 53.77 52697.97 88888.00 2007-01-11 19:32:59.902 011 18174.60 53.84 52697.89 88888.00 2007-01-11 19:33:00.402 011 18174.67 53.86 52698.00 88888.00 2007-01-11 19:33:00.902 011 18174.62 53.81 52698.09 88888.00 2007-01-11 19:33:01.402 011 18174.59 53.83 52698.01 88888.00 2007-01-11 19:33:01.902 011 18174.64 53.84 52697.89 88888.00 2007-01-11 19:33:02.402 011 18174.61 53.78 52697.95 88888.00 2007-01-11 19:33:02.902 011 18174.70 53.74 52697.95 88888.00 2007-01-11 19:33:03.402 011 18174.53 53.83 52698.10 88888.00 2007-01-11 19:33:03.902 011 18174.68 53.77 52698.05 88888.00 2007-01-11 19:33:04.402 011 18174.69 53.79 52697.98 88888.00 2007-01-11 19:33:04.902 011 18174.75 53.85 52697.97 88888.00 2007-01-11 19:33:05.402 011 18174.81 53.73 52698.00 88888.00 2007-01-11 19:33:05.902 011 18174.87 53.67 52698.09 88888.00 2007-01-11 19:33:06.402 011 18174.89 53.62 52698.14 88888.00 2007-01-11 19:33:06.902 011 18174.90 53.65 52698.14 88888.00 2007-01-11 19:33:07.402 011 18174.91 53.72 52698.13 88888.00 2007-01-11 19:33:07.902 011 18174.90 53.78 52698.17 88888.00 2007-01-11 19:33:08.402 011 18174.91 53.72 52698.30 88888.00 2007-01-11 19:33:08.902 011 18174.90 53.77 52698.24 88888.00 2007-01-11 19:33:09.402 011 18174.84 53.70 52698.08 88888.00 2007-01-11 19:33:09.902 011 18174.80 53.67 52698.11 88888.00 2007-01-11 19:33:10.402 011 18174.77 53.68 52698.15 88888.00 2007-01-11 19:33:10.902 011 18174.82 53.67 52698.05 88888.00 2007-01-11 19:33:11.402 011 18174.84 53.58 52698.01 88888.00 2007-01-11 19:33:11.902 011 18174.89 53.47 52698.01 88888.00 2007-01-11 19:33:12.402 011 18174.98 53.52 52698.03 88888.00 2007-01-11 19:33:12.902 011 18174.95 53.58 52697.99 88888.00 2007-01-11 19:33:13.402 011 18174.93 53.65 52697.95 88888.00 2007-01-11 19:33:13.902 011 18174.94 53.66 52697.84 88888.00 2007-01-11 19:33:14.402 011 18174.93 53.58 52697.74 88888.00 2007-01-11 19:33:14.902 011 18175.00 53.65 52697.84 88888.00 2007-01-11 19:33:15.402 011 18174.89 53.67 52698.05 88888.00 2007-01-11 19:33:15.902 011 18174.93 53.56 52698.08 88888.00 2007-01-11 19:33:16.402 011 18174.93 53.55 52698.07 88888.00 2007-01-11 19:33:16.902 011 18174.89 53.58 52698.09 88888.00 2007-01-11 19:33:17.402 011 18174.91 53.58 52698.02 88888.00 2007-01-11 19:33:17.902 011 18174.83 53.52 52698.00 88888.00 2007-01-11 19:33:18.402 011 18174.79 53.58 52697.98 88888.00 2007-01-11 19:33:18.902 011 18174.86 53.56 52697.97 88888.00 2007-01-11 19:33:19.402 011 18174.90 53.52 52697.88 88888.00 2007-01-11 19:33:19.902 011 18174.84 53.58 52697.94 88888.00 2007-01-11 19:33:20.402 011 18174.66 53.52 52697.91 88888.00 2007-01-11 19:33:20.902 011 18174.67 53.49 52697.96 88888.00 2007-01-11 19:33:21.402 011 18174.66 53.61 52697.98 88888.00 2007-01-11 19:33:21.902 011 18174.70 53.66 52697.92 88888.00 2007-01-11 19:33:22.402 011 18174.69 53.69 52697.91 88888.00 2007-01-11 19:33:22.902 011 18174.71 53.64 52697.89 88888.00 2007-01-11 19:33:23.402 011 18174.80 53.68 52697.89 88888.00 2007-01-11 19:33:23.902 011 18174.71 53.70 52697.88 88888.00 2007-01-11 19:33:24.402 011 18174.76 53.64 52697.84 88888.00 2007-01-11 19:33:24.902 011 18174.81 53.68 52697.79 88888.00 2007-01-11 19:33:25.402 011 18174.81 53.66 52697.94 88888.00 2007-01-11 19:33:25.902 011 18174.86 53.59 52697.97 88888.00 2007-01-11 19:33:26.402 011 18174.79 53.73 52697.86 88888.00 2007-01-11 19:33:26.902 011 18174.87 53.71 52697.77 88888.00 2007-01-11 19:33:27.402 011 18174.89 53.63 52697.85 88888.00 2007-01-11 19:33:27.902 011 18174.78 53.65 52697.92 88888.00 2007-01-11 19:33:28.402 011 18174.84 53.71 52697.85 88888.00 2007-01-11 19:33:28.902 011 18174.87 53.76 52697.92 88888.00 2007-01-11 19:33:29.402 011 18174.87 53.75 52697.84 88888.00 2007-01-11 19:33:29.902 011 18174.86 53.83 52697.77 88888.00 2007-01-11 19:33:30.402 011 18174.89 53.86 52697.75 88888.00 2007-01-11 19:33:30.902 011 18174.91 53.91 52697.76 88888.00 2007-01-11 19:33:31.402 011 18174.95 53.88 52697.90 88888.00 2007-01-11 19:33:31.902 011 18174.95 53.84 52698.02 88888.00 2007-01-11 19:33:32.402 011 18174.86 53.77 52698.13 88888.00 2007-01-11 19:33:32.902 011 18174.93 53.78 52698.07 88888.00 2007-01-11 19:33:33.402 011 18174.95 53.82 52698.02 88888.00 2007-01-11 19:33:33.902 011 18174.94 53.86 52698.10 88888.00 2007-01-11 19:33:34.402 011 18174.90 53.87 52698.12 88888.00 2007-01-11 19:33:34.902 011 18174.76 53.86 52698.17 88888.00 2007-01-11 19:33:35.402 011 18174.89 53.75 52698.06 88888.00 2007-01-11 19:33:35.902 011 18175.03 53.79 52697.97 88888.00 2007-01-11 19:33:36.402 011 18175.05 53.83 52697.97 88888.00 2007-01-11 19:33:36.902 011 18175.02 53.81 52698.03 88888.00 2007-01-11 19:33:37.402 011 18175.08 53.85 52697.96 88888.00 2007-01-11 19:33:37.902 011 18175.10 53.87 52697.94 88888.00 2007-01-11 19:33:38.402 011 18175.10 53.92 52697.90 88888.00 2007-01-11 19:33:38.902 011 18175.03 53.95 52697.85 88888.00 2007-01-11 19:33:39.402 011 18175.05 54.03 52697.95 88888.00 2007-01-11 19:33:39.902 011 18175.08 54.04 52698.02 88888.00 2007-01-11 19:33:40.402 011 18175.06 54.06 52698.02 88888.00 2007-01-11 19:33:40.902 011 18175.08 54.07 52697.98 88888.00 2007-01-11 19:33:41.402 011 18175.04 54.10 52697.95 88888.00 2007-01-11 19:33:41.902 011 18174.97 54.14 52697.96 88888.00 2007-01-11 19:33:42.402 011 18174.98 54.10 52697.92 88888.00 2007-01-11 19:33:42.902 011 18175.01 54.00 52698.06 88888.00 2007-01-11 19:33:43.402 011 18174.98 54.03 52698.12 88888.00 2007-01-11 19:33:43.902 011 18175.08 54.11 52698.13 88888.00 2007-01-11 19:33:44.402 011 18175.14 54.15 52698.14 88888.00 2007-01-11 19:33:44.902 011 18175.06 54.11 52698.21 88888.00 2007-01-11 19:33:45.402 011 18175.00 54.09 52698.17 88888.00 2007-01-11 19:33:45.902 011 18175.06 54.16 52698.14 88888.00 2007-01-11 19:33:46.402 011 18175.10 54.14 52698.12 88888.00 2007-01-11 19:33:46.902 011 18175.03 54.12 52698.09 88888.00 2007-01-11 19:33:47.402 011 18175.06 54.09 52698.13 88888.00 2007-01-11 19:33:47.902 011 18175.03 54.10 52698.19 88888.00 2007-01-11 19:33:48.402 011 18174.90 54.12 52698.19 88888.00 2007-01-11 19:33:48.902 011 18174.91 54.08 52698.14 88888.00 2007-01-11 19:33:49.402 011 18175.01 54.10 52698.10 88888.00 2007-01-11 19:33:49.902 011 18175.02 54.10 52698.10 88888.00 2007-01-11 19:33:50.402 011 18174.97 54.04 52698.06 88888.00 2007-01-11 19:33:50.902 011 18174.84 54.00 52698.06 88888.00 2007-01-11 19:33:51.402 011 18174.88 53.94 52698.02 88888.00 2007-01-11 19:33:51.902 011 18174.92 53.92 52698.03 88888.00 2007-01-11 19:33:52.402 011 18174.94 53.95 52698.06 88888.00 2007-01-11 19:33:52.902 011 18174.90 53.90 52698.17 88888.00 2007-01-11 19:33:53.402 011 18174.93 53.84 52698.25 88888.00 2007-01-11 19:33:53.902 011 18175.02 53.78 52698.32 88888.00 2007-01-11 19:33:54.402 011 18175.03 53.80 52698.29 88888.00 2007-01-11 19:33:54.902 011 18174.98 53.80 52698.14 88888.00 2007-01-11 19:33:55.402 011 18175.05 53.78 52698.14 88888.00 2007-01-11 19:33:55.902 011 18175.04 53.78 52698.17 88888.00 2007-01-11 19:33:56.402 011 18175.08 53.79 52698.11 88888.00 2007-01-11 19:33:56.902 011 18175.02 53.74 52698.15 88888.00 2007-01-11 19:33:57.402 011 18174.99 53.65 52698.13 88888.00 2007-01-11 19:33:57.902 011 18175.00 53.61 52698.14 88888.00 2007-01-11 19:33:58.402 011 18174.99 53.59 52698.03 88888.00 2007-01-11 19:33:58.902 011 18174.89 53.57 52697.92 88888.00 2007-01-11 19:33:59.402 011 18174.94 53.55 52697.88 88888.00 2007-01-11 19:33:59.902 011 18175.04 53.55 52697.94 88888.00 2007-01-11 19:34:00.402 011 18174.97 53.57 52697.85 88888.00 2007-01-11 19:34:00.902 011 18174.98 53.58 52697.83 88888.00 2007-01-11 19:34:01.402 011 18175.00 53.58 52697.92 88888.00 2007-01-11 19:34:01.902 011 18174.86 53.63 52698.00 88888.00 2007-01-11 19:34:02.402 011 18174.90 53.70 52698.10 88888.00 2007-01-11 19:34:02.902 011 18174.89 53.65 52698.13 88888.00 2007-01-11 19:34:03.402 011 18174.92 53.66 52698.01 88888.00 2007-01-11 19:34:03.902 011 18175.08 53.65 52697.98 88888.00 2007-01-11 19:34:04.402 011 18175.06 53.70 52697.90 88888.00 2007-01-11 19:34:04.902 011 18174.91 53.70 52697.98 88888.00 2007-01-11 19:34:05.402 011 18175.02 53.69 52698.03 88888.00 2007-01-11 19:34:05.902 011 18175.08 53.69 52697.91 88888.00 2007-01-11 19:34:06.402 011 18175.02 53.77 52697.88 88888.00 2007-01-11 19:34:06.902 011 18174.95 53.80 52697.90 88888.00 2007-01-11 19:34:07.402 011 18175.02 53.75 52697.82 88888.00 2007-01-11 19:34:07.902 011 18175.04 53.82 52697.83 88888.00 2007-01-11 19:34:08.402 011 18174.92 53.85 52697.95 88888.00 2007-01-11 19:34:08.902 011 18174.91 53.82 52697.94 88888.00 2007-01-11 19:34:09.402 011 18174.87 53.74 52698.01 88888.00 2007-01-11 19:34:09.902 011 18174.89 53.74 52697.97 88888.00 2007-01-11 19:34:10.402 011 18174.84 53.82 52697.96 88888.00 2007-01-11 19:34:10.902 011 18174.84 53.96 52697.92 88888.00 2007-01-11 19:34:11.402 011 18174.90 53.98 52697.89 88888.00 2007-01-11 19:34:11.902 011 18174.93 53.89 52697.88 88888.00 2007-01-11 19:34:12.402 011 18174.80 53.95 52697.88 88888.00 2007-01-11 19:34:12.902 011 18174.75 53.95 52697.98 88888.00 2007-01-11 19:34:13.402 011 18174.75 53.97 52698.06 88888.00 2007-01-11 19:34:13.902 011 18174.83 54.00 52698.09 88888.00 2007-01-11 19:34:14.402 011 18174.86 53.95 52698.03 88888.00 2007-01-11 19:34:14.902 011 18174.91 54.01 52697.94 88888.00 2007-01-11 19:34:15.402 011 18174.94 54.13 52697.91 88888.00 2007-01-11 19:34:15.902 011 18174.91 54.08 52697.92 88888.00 2007-01-11 19:34:16.402 011 18174.99 54.04 52698.01 88888.00 2007-01-11 19:34:16.902 011 18174.90 54.11 52698.03 88888.00 2007-01-11 19:34:17.402 011 18174.86 54.13 52698.06 88888.00 2007-01-11 19:34:17.902 011 18174.87 54.20 52697.99 88888.00 2007-01-11 19:34:18.402 011 18174.97 54.20 52697.99 88888.00 2007-01-11 19:34:18.902 011 18174.93 54.16 52697.96 88888.00 2007-01-11 19:34:19.402 011 18174.94 54.16 52697.96 88888.00 2007-01-11 19:34:19.902 011 18174.89 54.11 52697.98 88888.00 2007-01-11 19:34:20.402 011 18174.90 54.10 52697.94 88888.00 2007-01-11 19:34:20.902 011 18174.90 54.12 52697.96 88888.00 2007-01-11 19:34:21.402 011 18174.91 54.15 52697.88 88888.00 2007-01-11 19:34:21.902 011 18174.99 54.19 52697.91 88888.00 2007-01-11 19:34:22.402 011 18175.00 54.20 52698.02 88888.00 2007-01-11 19:34:22.902 011 18175.08 54.25 52697.96 88888.00 2007-01-11 19:34:23.402 011 18175.08 54.23 52697.89 88888.00 2007-01-11 19:34:23.902 011 18175.12 54.25 52698.00 88888.00 2007-01-11 19:34:24.402 011 18175.05 54.24 52697.99 88888.00 2007-01-11 19:34:24.902 011 18175.04 54.15 52697.99 88888.00 2007-01-11 19:34:25.402 011 18175.04 54.16 52698.01 88888.00 2007-01-11 19:34:25.902 011 18175.09 54.13 52697.97 88888.00 2007-01-11 19:34:26.402 011 18175.11 54.11 52698.00 88888.00 2007-01-11 19:34:26.902 011 18175.19 54.12 52697.99 88888.00 2007-01-11 19:34:27.402 011 18175.03 54.14 52697.91 88888.00 2007-01-11 19:34:27.902 011 18174.98 54.12 52697.99 88888.00 2007-01-11 19:34:28.402 011 18174.95 54.04 52698.07 88888.00 2007-01-11 19:34:28.902 011 18174.92 54.01 52698.03 88888.00 2007-01-11 19:34:29.402 011 18174.94 53.95 52697.96 88888.00 2007-01-11 19:34:29.902 011 18174.91 53.88 52698.07 88888.00 2007-01-11 19:34:30.402 011 18174.95 53.97 52698.17 88888.00 2007-01-11 19:34:30.902 011 18174.98 53.98 52698.17 88888.00 2007-01-11 19:34:31.402 011 18174.99 54.04 52698.12 88888.00 2007-01-11 19:34:31.902 011 18175.01 54.04 52698.20 88888.00 2007-01-11 19:34:32.402 011 18174.92 54.04 52698.06 88888.00 2007-01-11 19:34:32.902 011 18174.82 54.03 52698.01 88888.00 2007-01-11 19:34:33.402 011 18174.81 53.97 52697.95 88888.00 2007-01-11 19:34:33.902 011 18174.89 53.95 52697.95 88888.00 2007-01-11 19:34:34.399 011 18174.91 53.81 52698.08 88888.00 2007-01-11 19:34:34.909 011 18174.89 53.85 52698.26 88888.00 2007-01-11 19:34:35.409 011 18174.84 53.91 52698.30 88888.00 2007-01-11 19:34:35.909 011 18174.79 53.97 52698.20 88888.00 2007-01-11 19:34:36.409 011 18174.81 53.96 52698.15 88888.00 2007-01-11 19:34:36.909 011 18174.88 53.86 52698.30 88888.00 2007-01-11 19:34:37.409 011 18174.82 53.81 52698.32 88888.00 2007-01-11 19:34:37.909 011 18174.91 53.87 52698.30 88888.00 2007-01-11 19:34:38.409 011 18174.98 54.00 52698.22 88888.00 2007-01-11 19:34:38.909 011 18174.90 54.06 52698.12 88888.00 2007-01-11 19:34:39.409 011 18174.93 53.97 52698.06 88888.00 2007-01-11 19:34:39.909 011 18174.94 53.99 52698.03 88888.00 2007-01-11 19:34:40.409 011 18174.87 54.01 52698.01 88888.00 2007-01-11 19:34:40.909 011 18174.86 54.09 52698.05 88888.00 2007-01-11 19:34:41.409 011 18174.83 54.01 52698.01 88888.00 2007-01-11 19:34:41.909 011 18174.92 54.05 52697.98 88888.00 2007-01-11 19:34:42.409 011 18174.81 54.04 52697.94 88888.00 2007-01-11 19:34:42.909 011 18174.79 54.04 52697.99 88888.00 2007-01-11 19:34:43.409 011 18174.83 54.07 52697.92 88888.00 2007-01-11 19:34:43.909 011 18174.89 54.08 52697.97 88888.00 2007-01-11 19:34:44.409 011 18175.00 54.01 52697.94 88888.00 2007-01-11 19:34:44.909 011 18174.92 54.03 52697.86 88888.00 2007-01-11 19:34:45.409 011 18174.90 54.13 52698.01 88888.00 2007-01-11 19:34:45.909 011 18175.02 54.05 52698.07 88888.00 2007-01-11 19:34:46.409 011 18175.10 53.99 52698.08 88888.00 2007-01-11 19:34:46.909 011 18175.10 54.08 52697.97 88888.00 2007-01-11 19:34:47.409 011 18175.13 54.16 52697.87 88888.00 2007-01-11 19:34:47.909 011 18175.10 54.13 52697.95 88888.00 2007-01-11 19:34:48.409 011 18175.12 54.09 52697.90 88888.00 2007-01-11 19:34:48.909 011 18175.16 54.15 52697.87 88888.00 2007-01-11 19:34:49.409 011 18175.06 54.23 52697.89 88888.00 2007-01-11 19:34:49.909 011 18175.11 54.23 52697.89 88888.00 2007-01-11 19:34:50.409 011 18175.22 54.24 52697.91 88888.00 2007-01-11 19:34:50.909 011 18175.29 54.20 52697.88 88888.00 2007-01-11 19:34:51.409 011 18175.26 54.21 52697.84 88888.00 2007-01-11 19:34:51.909 011 18175.30 54.11 52697.75 88888.00 2007-01-11 19:34:52.409 011 18175.24 54.03 52697.80 88888.00 2007-01-11 19:34:52.909 011 18175.27 54.09 52697.82 88888.00 2007-01-11 19:34:53.409 011 18175.27 54.16 52697.73 88888.00 2007-01-11 19:34:53.909 011 18175.27 54.24 52697.66 88888.00 2007-01-11 19:34:54.409 011 18175.29 54.28 52697.72 88888.00 2007-01-11 19:34:54.909 011 18175.32 54.29 52697.85 88888.00 2007-01-11 19:34:55.409 011 18175.35 54.29 52697.94 88888.00 2007-01-11 19:34:55.909 011 18175.35 54.30 52697.97 88888.00 2007-01-11 19:34:56.409 011 18175.29 54.34 52697.89 88888.00 2007-01-11 19:34:56.909 011 18175.30 54.34 52697.91 88888.00 2007-01-11 19:34:57.409 011 18175.30 54.32 52697.87 88888.00 2007-01-11 19:34:57.909 011 18175.23 54.31 52697.88 88888.00 2007-01-11 19:34:58.409 011 18175.33 54.23 52697.97 88888.00 2007-01-11 19:34:58.909 011 18175.38 54.32 52698.00 88888.00 2007-01-11 19:34:59.409 011 18175.41 54.37 52698.00 88888.00 2007-01-11 19:34:59.909 011 18175.38 54.41 52697.99 88888.00 2007-01-11 19:35:00.409 011 18175.35 54.32 52697.88 88888.00 2007-01-11 19:35:00.909 011 18175.32 54.29 52697.88 88888.00 2007-01-11 19:35:01.409 011 18175.26 54.29 52697.89 88888.00 2007-01-11 19:35:01.909 011 18175.42 54.34 52697.95 88888.00 2007-01-11 19:35:02.409 011 18175.45 54.32 52697.99 88888.00 2007-01-11 19:35:02.909 011 18175.34 54.29 52697.97 88888.00 2007-01-11 19:35:03.409 011 18175.29 54.22 52697.84 88888.00 2007-01-11 19:35:03.909 011 18175.41 54.20 52697.82 88888.00 2007-01-11 19:35:04.409 011 18175.49 54.20 52697.82 88888.00 2007-01-11 19:35:04.909 011 18175.60 54.14 52697.71 88888.00 2007-01-11 19:35:05.409 011 18175.64 54.09 52697.86 88888.00 2007-01-11 19:35:05.909 011 18175.62 54.14 52697.87 88888.00 2007-01-11 19:35:06.409 011 18175.60 54.19 52697.78 88888.00 2007-01-11 19:35:06.909 011 18175.54 54.21 52697.78 88888.00 2007-01-11 19:35:07.409 011 18175.47 54.14 52697.71 88888.00 2007-01-11 19:35:07.909 011 18175.54 54.11 52697.71 88888.00 2007-01-11 19:35:08.409 011 18175.43 54.11 52697.76 88888.00 2007-01-11 19:35:08.909 011 18175.51 54.13 52697.71 88888.00 2007-01-11 19:35:09.409 011 18175.60 54.09 52697.65 88888.00 2007-01-11 19:35:09.909 011 18175.54 54.11 52697.65 88888.00 2007-01-11 19:35:10.409 011 18175.57 54.12 52697.68 88888.00 2007-01-11 19:35:10.909 011 18175.68 54.11 52697.79 88888.00 2007-01-11 19:35:11.409 011 18175.67 54.10 52697.79 88888.00 2007-01-11 19:35:11.909 011 18175.69 54.05 52697.80 88888.00 2007-01-11 19:35:12.409 011 18175.70 54.05 52697.85 88888.00 2007-01-11 19:35:12.909 011 18175.76 54.06 52697.92 88888.00 2007-01-11 19:35:13.409 011 18175.79 54.06 52697.99 88888.00 2007-01-11 19:35:13.909 011 18175.78 54.12 52697.94 88888.00 2007-01-11 19:35:14.409 011 18175.77 54.11 52697.83 88888.00 2007-01-11 19:35:14.909 011 18175.64 54.08 52697.82 88888.00 2007-01-11 19:35:15.409 011 18175.64 54.07 52697.68 88888.00 2007-01-11 19:35:15.909 011 18175.69 54.06 52697.71 88888.00 2007-01-11 19:35:16.409 011 18175.78 54.08 52697.76 88888.00 2007-01-11 19:35:16.909 011 18175.73 54.12 52697.79 88888.00 2007-01-11 19:35:17.409 011 18175.79 54.15 52697.77 88888.00 2007-01-11 19:35:17.909 011 18175.90 54.04 52697.71 88888.00 2007-01-11 19:35:18.409 011 18175.81 54.03 52697.71 88888.00 2007-01-11 19:35:18.909 011 18175.81 53.99 52697.75 88888.00 2007-01-11 19:35:19.409 011 18175.74 53.98 52697.84 88888.00 2007-01-11 19:35:19.909 011 18175.73 54.00 52697.76 88888.00 2007-01-11 19:35:20.409 011 18175.86 54.03 52697.74 88888.00 2007-01-11 19:35:20.909 011 18175.90 54.07 52697.67 88888.00 2007-01-11 19:35:21.409 011 18175.97 53.95 52697.71 88888.00 2007-01-11 19:35:21.909 011 18175.92 54.00 52697.62 88888.00 2007-01-11 19:35:22.409 011 18175.81 54.08 52697.52 88888.00 2007-01-11 19:35:22.909 011 18175.82 54.14 52697.47 88888.00 2007-01-11 19:35:23.409 011 18175.93 54.12 52697.57 88888.00 2007-01-11 19:35:23.909 011 18175.96 54.16 52697.65 88888.00 2007-01-11 19:35:24.409 011 18176.00 54.15 52697.65 88888.00 2007-01-11 19:35:24.909 011 18175.95 54.12 52697.65 88888.00 2007-01-11 19:35:25.409 011 18175.99 54.09 52697.65 88888.00 2007-01-11 19:35:25.909 011 18175.98 54.08 52697.64 88888.00 2007-01-11 19:35:26.409 011 18176.14 54.07 52697.68 88888.00 2007-01-11 19:35:26.909 011 18176.09 53.94 52697.71 88888.00 2007-01-11 19:35:27.409 011 18176.01 53.95 52697.76 88888.00 2007-01-11 19:35:27.909 011 18175.87 54.03 52697.63 88888.00 2007-01-11 19:35:28.409 011 18175.99 54.04 52697.65 88888.00 2007-01-11 19:35:28.909 011 18176.05 54.09 52697.65 88888.00 2007-01-11 19:35:29.409 011 18176.22 54.17 52697.71 88888.00 2007-01-11 19:35:29.909 011 18176.20 54.17 52697.80 88888.00 2007-01-11 19:35:30.409 011 18176.11 54.25 52697.74 88888.00 2007-01-11 19:35:30.909 011 18176.11 54.26 52697.79 88888.00 2007-01-11 19:35:31.409 011 18176.21 54.20 52697.75 88888.00 2007-01-11 19:35:31.909 011 18176.14 54.26 52697.68 88888.00 2007-01-11 19:35:32.409 011 18176.07 54.20 52697.76 88888.00 2007-01-11 19:35:32.909 011 18176.08 54.29 52697.77 88888.00 2007-01-11 19:35:33.409 011 18176.20 54.23 52697.73 88888.00 2007-01-11 19:35:33.909 011 18176.25 54.14 52697.71 88888.00 2007-01-11 19:35:34.409 011 18176.27 54.31 52697.82 88888.00 2007-01-11 19:35:34.909 011 18176.25 54.32 52697.80 88888.00 2007-01-11 19:35:35.409 011 18176.29 54.33 52697.83 88888.00 2007-01-11 19:35:35.909 011 18176.27 54.29 52697.79 88888.00 2007-01-11 19:35:36.409 011 18176.27 54.25 52697.79 88888.00 2007-01-11 19:35:36.909 011 18176.17 54.21 52697.84 88888.00 2007-01-11 19:35:37.409 011 18176.14 54.21 52697.92 88888.00 2007-01-11 19:35:37.909 011 18176.12 54.26 52697.97 88888.00 2007-01-11 19:35:38.409 011 18176.01 54.33 52698.00 88888.00 2007-01-11 19:35:38.909 011 18176.08 54.31 52697.94 88888.00 2007-01-11 19:35:39.409 011 18176.12 54.21 52698.03 88888.00 2007-01-11 19:35:39.909 011 18176.20 54.29 52698.03 88888.00 2007-01-11 19:35:40.409 011 18176.12 54.30 52697.98 88888.00 2007-01-11 19:35:40.909 011 18176.09 54.23 52697.92 88888.00 2007-01-11 19:35:41.409 011 18176.17 54.31 52697.75 88888.00 2007-01-11 19:35:41.909 011 18176.20 54.31 52697.74 88888.00 2007-01-11 19:35:42.409 011 18176.21 54.30 52697.79 88888.00 2007-01-11 19:35:42.909 011 18176.24 54.24 52697.78 88888.00 2007-01-11 19:35:43.409 011 18176.24 54.31 52697.77 88888.00 2007-01-11 19:35:43.909 011 18176.33 54.29 52697.85 88888.00 2007-01-11 19:35:44.409 011 18176.36 54.25 52697.85 88888.00 2007-01-11 19:35:44.909 011 18176.24 54.23 52697.80 88888.00 2007-01-11 19:35:45.409 011 18176.21 54.30 52697.75 88888.00 2007-01-11 19:35:45.909 011 18176.24 54.23 52697.71 88888.00 2007-01-11 19:35:46.409 011 18176.17 54.18 52697.78 88888.00 2007-01-11 19:35:46.909 011 18176.24 54.22 52697.89 88888.00 2007-01-11 19:35:47.409 011 18176.30 54.31 52697.95 88888.00 2007-01-11 19:35:47.909 011 18176.22 54.28 52697.85 88888.00 2007-01-11 19:35:48.409 011 18176.27 54.26 52697.87 88888.00 2007-01-11 19:35:48.909 011 18176.28 54.31 52697.83 88888.00 2007-01-11 19:35:49.409 011 18176.22 54.32 52697.73 88888.00 2007-01-11 19:35:49.909 011 18176.19 54.37 52697.71 88888.00 2007-01-11 19:35:50.409 011 18176.20 54.30 52697.66 88888.00 2007-01-11 19:35:50.909 011 18176.24 54.19 52697.62 88888.00 2007-01-11 19:35:51.409 011 18176.36 54.16 52697.64 88888.00 2007-01-11 19:35:51.909 011 18176.44 54.22 52697.62 88888.00 2007-01-11 19:35:52.409 011 18176.47 54.26 52697.65 88888.00 2007-01-11 19:35:52.909 011 18176.44 54.34 52697.72 88888.00 2007-01-11 19:35:53.409 011 18176.44 54.31 52697.79 88888.00 2007-01-11 19:35:53.909 011 18176.46 54.25 52697.72 88888.00 2007-01-11 19:35:54.409 011 18176.46 54.21 52697.67 88888.00 2007-01-11 19:35:54.909 011 18176.39 54.17 52697.68 88888.00 2007-01-11 19:35:55.409 011 18176.36 54.16 52697.66 88888.00 2007-01-11 19:35:55.909 011 18176.47 54.16 52697.68 88888.00 2007-01-11 19:35:56.409 011 18176.43 54.22 52697.67 88888.00 2007-01-11 19:35:56.909 011 18176.38 54.29 52697.67 88888.00 2007-01-11 19:35:57.409 011 18176.36 54.29 52697.74 88888.00 2007-01-11 19:35:57.909 011 18176.31 54.30 52697.72 88888.00 2007-01-11 19:35:58.409 011 18176.38 54.29 52697.66 88888.00 2007-01-11 19:35:58.909 011 18176.39 54.23 52697.68 88888.00 2007-01-11 19:35:59.409 011 18176.33 54.16 52697.73 88888.00 2007-01-11 19:35:59.909 011 18176.19 54.21 52697.62 88888.00 2007-01-11 19:36:00.409 011 18176.31 54.28 52697.49 88888.00 2007-01-11 19:36:00.909 011 18176.42 54.18 52697.54 88888.00 2007-01-11 19:36:01.409 011 18176.45 54.11 52697.62 88888.00 2007-01-11 19:36:01.909 011 18176.41 54.06 52697.70 88888.00 2007-01-11 19:36:02.409 011 18176.43 54.01 52697.73 88888.00 2007-01-11 19:36:02.909 011 18176.41 54.08 52697.79 88888.00 2007-01-11 19:36:03.409 011 18176.39 54.10 52697.82 88888.00 2007-01-11 19:36:03.909 011 18176.42 54.10 52697.72 88888.00 2007-01-11 19:36:04.409 011 18176.46 54.01 52697.71 88888.00 2007-01-11 19:36:04.909 011 18176.47 54.02 52697.65 88888.00 2007-01-11 19:36:05.409 011 18176.42 54.02 52697.77 88888.00 2007-01-11 19:36:05.909 011 18176.33 54.00 52697.77 88888.00 2007-01-11 19:36:06.409 011 18176.28 54.00 52697.79 88888.00 2007-01-11 19:36:06.909 011 18176.20 54.03 52697.86 88888.00 2007-01-11 19:36:07.409 011 18176.22 54.03 52697.74 88888.00 2007-01-11 19:36:07.909 011 18176.22 54.00 52697.64 88888.00 2007-01-11 19:36:08.409 011 18176.18 54.07 52697.63 88888.00 2007-01-11 19:36:08.909 011 18176.16 54.16 52697.61 88888.00 2007-01-11 19:36:09.409 011 18176.16 54.16 52697.74 88888.00 2007-01-11 19:36:09.909 011 18176.02 54.19 52697.79 88888.00 2007-01-11 19:36:10.409 011 18176.05 54.13 52697.82 88888.00 2007-01-11 19:36:10.909 011 18176.02 54.25 52697.79 88888.00 2007-01-11 19:36:11.409 011 18176.10 54.22 52697.75 88888.00 2007-01-11 19:36:11.909 011 18176.11 54.19 52697.70 88888.00 2007-01-11 19:36:12.409 011 18176.12 54.09 52697.68 88888.00 2007-01-11 19:36:12.909 011 18176.17 54.04 52697.73 88888.00 2007-01-11 19:36:13.409 011 18176.17 54.04 52697.77 88888.00 2007-01-11 19:36:13.909 011 18176.19 54.16 52697.86 88888.00 2007-01-11 19:36:14.409 011 18176.17 54.20 52697.92 88888.00 2007-01-11 19:36:14.909 011 18176.09 54.23 52697.91 88888.00 2007-01-11 19:36:15.409 011 18176.10 54.28 52697.75 88888.00 2007-01-11 19:36:15.909 011 18176.03 54.15 52697.70 88888.00 2007-01-11 19:36:16.409 011 18176.16 54.10 52697.60 88888.00 2007-01-11 19:36:16.909 011 18176.20 54.16 52697.60 88888.00 2007-01-11 19:36:17.409 011 18176.22 54.29 52697.65 88888.00 2007-01-11 19:36:17.909 011 18176.19 54.33 52697.77 88888.00 2007-01-11 19:36:18.409 011 18176.03 54.34 52697.86 88888.00 2007-01-11 19:36:18.909 011 18176.09 54.25 52697.95 88888.00 2007-01-11 19:36:19.409 011 18176.12 54.19 52697.99 88888.00 2007-01-11 19:36:19.909 011 18176.08 54.19 52698.01 88888.00 2007-01-11 19:36:20.409 011 18176.14 54.24 52697.96 88888.00 2007-01-11 19:36:20.909 011 18176.23 54.21 52698.00 88888.00 2007-01-11 19:36:21.409 011 18176.24 54.16 52697.98 88888.00 2007-01-11 19:36:21.909 011 18176.25 54.13 52698.05 88888.00 2007-01-11 19:36:22.409 011 18176.28 54.15 52697.94 88888.00 2007-01-11 19:36:22.909 011 18176.31 54.10 52697.99 88888.00 2007-01-11 19:36:23.409 011 18176.24 54.10 52698.08 88888.00 2007-01-11 19:36:23.909 011 18176.25 54.16 52698.12 88888.00 2007-01-11 19:36:24.409 011 18176.18 54.18 52698.14 88888.00 2007-01-11 19:36:24.909 011 18176.25 54.20 52698.12 88888.00 2007-01-11 19:36:25.409 011 18176.29 54.14 52698.17 88888.00 2007-01-11 19:36:25.909 011 18176.31 54.12 52698.18 88888.00 2007-01-11 19:36:26.409 011 18176.28 54.06 52697.98 88888.00 2007-01-11 19:36:26.909 011 18176.20 54.09 52697.95 88888.00 2007-01-11 19:36:27.409 011 18176.22 54.07 52697.89 88888.00 2007-01-11 19:36:27.909 011 18176.21 54.13 52698.05 88888.00 2007-01-11 19:36:28.409 011 18176.19 54.19 52698.20 88888.00 2007-01-11 19:36:28.909 011 18176.28 54.20 52698.13 88888.00 2007-01-11 19:36:29.409 011 18176.23 54.10 52698.08 88888.00 2007-01-11 19:36:29.909 011 18176.08 54.04 52698.14 88888.00 2007-01-11 19:36:30.409 011 18176.02 54.03 52698.12 88888.00 2007-01-11 19:36:30.909 011 18176.07 53.97 52698.17 88888.00 2007-01-11 19:36:31.409 011 18176.08 53.90 52698.17 88888.00 2007-01-11 19:36:31.909 011 18176.00 53.89 52698.21 88888.00 2007-01-11 19:36:32.409 011 18176.06 53.90 52698.28 88888.00 2007-01-11 19:36:32.909 011 18176.13 53.90 52698.20 88888.00 2007-01-11 19:36:33.409 011 18176.08 53.89 52698.21 88888.00 2007-01-11 19:36:33.909 011 18175.96 54.01 52698.31 88888.00 2007-01-11 19:36:34.409 011 18175.79 53.92 52698.23 88888.00 2007-01-11 19:36:34.909 011 18175.80 53.82 52698.24 88888.00 2007-01-11 19:36:35.409 011 18175.82 53.74 52698.11 88888.00 2007-01-11 19:36:35.909 011 18175.81 53.77 52698.12 88888.00 2007-01-11 19:36:36.409 011 18175.81 53.82 52698.29 88888.00 2007-01-11 19:36:36.909 011 18175.70 53.83 52698.32 88888.00 2007-01-11 19:36:37.409 011 18175.66 53.78 52698.22 88888.00 2007-01-11 19:36:37.909 011 18175.62 53.77 52698.17 88888.00 2007-01-11 19:36:38.409 011 18175.56 53.79 52698.19 88888.00 2007-01-11 19:36:38.909 011 18175.54 53.79 52698.23 88888.00 2007-01-11 19:36:39.409 011 18175.56 53.69 52698.19 88888.00 2007-01-11 19:36:39.909 011 18175.59 53.72 52698.14 88888.00 2007-01-11 19:36:40.409 011 18175.68 53.76 52698.08 88888.00 2007-01-11 19:36:40.909 011 18175.64 53.74 52698.13 88888.00 2007-01-11 19:36:41.409 011 18175.55 53.71 52698.11 88888.00 2007-01-11 19:36:41.909 011 18175.45 53.77 52698.07 88888.00 2007-01-11 19:36:42.409 011 18175.41 53.73 52698.10 88888.00 2007-01-11 19:36:42.909 011 18175.36 53.77 52697.97 88888.00 2007-01-11 19:36:43.409 011 18175.37 53.77 52697.91 88888.00 2007-01-11 19:36:43.909 011 18175.41 53.79 52697.86 88888.00 2007-01-11 19:36:44.409 011 18175.56 53.85 52697.86 88888.00 2007-01-11 19:36:44.909 011 18175.52 53.87 52697.79 88888.00 2007-01-11 19:36:45.409 011 18175.38 53.88 52697.80 88888.00 2007-01-11 19:36:45.909 011 18175.46 53.88 52697.79 88888.00 2007-01-11 19:36:46.409 011 18175.52 53.89 52697.74 88888.00 2007-01-11 19:36:46.909 011 18175.55 53.91 52697.78 88888.00 2007-01-11 19:36:47.409 011 18175.54 53.94 52697.71 88888.00 2007-01-11 19:36:47.909 011 18175.46 54.03 52697.73 88888.00 2007-01-11 19:36:48.409 011 18175.48 54.05 52697.79 88888.00 2007-01-11 19:36:48.909 011 18175.56 54.08 52697.88 88888.00 2007-01-11 19:36:49.409 011 18175.55 54.03 52697.97 88888.00 2007-01-11 19:36:49.909 011 18175.67 53.99 52697.97 88888.00 2007-01-11 19:36:50.409 011 18175.66 54.04 52698.02 88888.00 2007-01-11 19:36:50.909 011 18175.69 54.01 52698.09 88888.00 2007-01-11 19:36:51.409 011 18175.69 53.97 52698.01 88888.00 2007-01-11 19:36:51.909 011 18175.64 54.01 52698.02 88888.00 2007-01-11 19:36:52.409 011 18175.55 54.02 52697.98 88888.00 2007-01-11 19:36:52.909 011 18175.57 54.00 52697.80 88888.00 2007-01-11 19:36:53.409 011 18175.58 53.99 52697.79 88888.00 2007-01-11 19:36:53.909 011 18175.59 53.99 52697.87 88888.00 2007-01-11 19:36:54.409 011 18175.56 53.99 52697.90 88888.00 2007-01-11 19:36:54.909 011 18175.60 53.97 52697.82 88888.00 2007-01-11 19:36:55.409 011 18175.59 53.94 52697.85 88888.00 2007-01-11 19:36:55.909 011 18175.55 53.88 52697.94 88888.00 2007-01-11 19:36:56.409 011 18175.55 53.90 52697.94 88888.00 2007-01-11 19:36:56.909 011 18175.58 53.88 52697.87 88888.00 2007-01-11 19:36:57.409 011 18175.52 53.81 52697.94 88888.00 2007-01-11 19:36:57.909 011 18175.51 53.75 52698.01 88888.00 2007-01-11 19:36:58.409 011 18175.38 53.73 52698.10 88888.00 2007-01-11 19:36:58.909 011 18175.33 53.78 52697.99 88888.00 2007-01-11 19:36:59.409 011 18175.32 53.83 52698.06 88888.00 2007-01-11 19:36:59.909 011 18175.35 53.88 52697.99 88888.00 2007-01-11 19:37:00.409 011 18175.37 53.78 52697.94 88888.00 2007-01-11 19:37:00.909 011 18175.29 53.72 52697.84 88888.00 2007-01-11 19:37:01.409 011 18175.27 53.68 52697.83 88888.00 2007-01-11 19:37:01.909 011 18175.27 53.66 52697.84 88888.00 2007-01-11 19:37:02.409 011 18175.21 53.70 52697.84 88888.00 2007-01-11 19:37:02.909 011 18175.16 53.65 52697.79 88888.00 2007-01-11 19:37:03.409 011 18175.12 53.67 52697.71 88888.00 2007-01-11 19:37:03.909 011 18175.13 53.72 52697.79 88888.00 2007-01-11 19:37:04.409 011 18175.13 53.68 52697.79 88888.00 2007-01-11 19:37:04.909 011 18175.29 53.63 52697.86 88888.00 2007-01-11 19:37:05.409 011 18175.25 53.57 52697.78 88888.00 2007-01-11 19:37:05.909 011 18175.23 53.58 52697.76 88888.00 2007-01-11 19:37:06.409 011 18175.23 53.54 52697.73 88888.00 2007-01-11 19:37:06.909 011 18175.16 53.61 52697.66 88888.00 2007-01-11 19:37:07.409 011 18175.21 53.63 52697.65 88888.00 2007-01-11 19:37:07.909 011 18175.30 53.70 52697.67 88888.00 2007-01-11 19:37:08.409 011 18175.37 53.75 52697.73 88888.00 2007-01-11 19:37:08.909 011 18175.34 53.75 52697.53 88888.00 2007-01-11 19:37:09.409 011 18175.31 53.71 52697.54 88888.00 2007-01-11 19:37:09.909 011 18175.20 53.80 52697.62 88888.00 2007-01-11 19:37:10.409 011 18175.29 53.87 52697.66 88888.00 2007-01-11 19:37:10.909 011 18175.25 53.86 52697.62 88888.00 2007-01-11 19:37:11.409 011 18175.30 53.84 52697.79 88888.00 2007-01-11 19:37:11.909 011 18175.31 53.85 52697.86 88888.00 2007-01-11 19:37:12.409 011 18175.29 53.79 52697.96 88888.00 2007-01-11 19:37:12.909 011 18175.38 53.82 52697.92 88888.00 2007-01-11 19:37:13.409 011 18175.36 53.84 52697.80 88888.00 2007-01-11 19:37:13.909 011 18175.44 53.82 52697.95 88888.00 2007-01-11 19:37:14.409 011 18175.36 53.71 52698.01 88888.00 2007-01-11 19:37:14.909 011 18175.40 53.74 52697.97 88888.00 2007-01-11 19:37:15.409 011 18175.34 53.81 52698.05 88888.00 2007-01-11 19:37:15.909 011 18175.34 53.78 52698.12 88888.00 2007-01-11 19:37:16.409 011 18175.37 53.76 52698.08 88888.00 2007-01-11 19:37:16.909 011 18175.44 53.72 52698.12 88888.00 2007-01-11 19:37:17.409 011 18175.38 53.71 52698.14 88888.00 2007-01-11 19:37:17.909 011 18175.33 53.64 52698.11 88888.00 2007-01-11 19:37:18.409 011 18175.15 53.67 52698.10 88888.00 2007-01-11 19:37:18.909 011 18175.16 53.70 52698.02 88888.00 2007-01-11 19:37:19.409 011 18175.14 53.68 52698.02 88888.00 2007-01-11 19:37:19.909 011 18175.16 53.63 52698.03 88888.00 2007-01-11 19:37:20.409 011 18175.17 53.55 52698.01 88888.00 2007-01-11 19:37:20.909 011 18175.17 53.58 52698.01 88888.00 2007-01-11 19:37:21.409 011 18175.23 53.57 52698.00 88888.00 2007-01-11 19:37:21.909 011 18175.27 53.58 52697.98 88888.00 2007-01-11 19:37:22.409 011 18175.20 53.62 52698.02 88888.00 2007-01-11 19:37:22.909 011 18175.12 53.51 52697.98 88888.00 2007-01-11 19:37:23.409 011 18175.11 53.47 52697.92 88888.00 2007-01-11 19:37:23.909 011 18175.20 53.43 52697.78 88888.00 2007-01-11 19:37:24.409 011 18175.20 53.38 52697.84 88888.00 2007-01-11 19:37:24.909 011 18175.22 53.36 52697.95 88888.00 2007-01-11 19:37:25.409 011 18175.16 53.33 52697.89 88888.00 2007-01-11 19:37:25.909 011 18175.17 53.32 52697.82 88888.00 2007-01-11 19:37:26.409 011 18175.10 53.41 52697.86 88888.00 2007-01-11 19:37:26.909 011 18175.02 53.46 52697.87 88888.00 2007-01-11 19:37:27.409 011 18175.01 53.49 52697.77 88888.00 2007-01-11 19:37:27.909 011 18175.02 53.51 52697.67 88888.00 2007-01-11 19:37:28.409 011 18174.99 53.48 52697.74 88888.00 2007-01-11 19:37:28.909 011 18175.08 53.51 52697.70 88888.00 2007-01-11 19:37:29.409 011 18175.20 53.54 52697.67 88888.00 2007-01-11 19:37:29.909 011 18175.33 53.63 52697.67 88888.00 2007-01-11 19:37:30.409 011 18175.27 53.64 52697.72 88888.00 2007-01-11 19:37:30.909 011 18175.26 53.63 52697.61 88888.00 2007-01-11 19:37:31.409 011 18175.22 53.73 52697.53 88888.00 2007-01-11 19:37:31.909 011 18175.24 53.75 52697.56 88888.00 2007-01-11 19:37:32.409 011 18175.29 53.71 52697.64 88888.00 2007-01-11 19:37:32.909 011 18175.30 53.72 52697.63 88888.00 2007-01-11 19:37:33.409 011 18175.42 53.79 52697.63 88888.00 2007-01-11 19:37:33.909 011 18175.46 53.81 52697.63 88888.00 2007-01-11 19:37:34.409 011 18175.48 53.86 52697.64 88888.00 2007-01-11 19:37:34.909 011 18175.53 53.85 52697.67 88888.00 2007-01-11 19:37:35.409 011 18175.52 53.80 52697.60 88888.00 2007-01-11 19:37:35.909 011 18175.51 53.75 52697.64 88888.00 2007-01-11 19:37:36.409 011 18175.49 53.75 52697.54 88888.00 2007-01-11 19:37:36.909 011 18175.64 53.90 52697.47 88888.00 2007-01-11 19:37:37.409 011 18175.63 53.87 52697.50 88888.00 2007-01-11 19:37:37.909 011 18175.44 53.87 52697.50 88888.00 2007-01-11 19:37:38.409 011 18175.40 53.76 52697.56 88888.00 2007-01-11 19:37:38.909 011 18175.49 53.67 52697.61 88888.00 2007-01-11 19:37:39.409 011 18175.48 53.67 52697.60 88888.00 2007-01-11 19:37:39.909 011 18175.59 53.73 52697.60 88888.00 2007-01-11 19:37:40.409 011 18175.63 53.72 52697.63 88888.00 2007-01-11 19:37:40.909 011 18175.63 53.71 52697.65 88888.00 2007-01-11 19:37:41.409 011 18175.59 53.73 52697.60 88888.00 2007-01-11 19:37:41.909 011 18175.63 53.74 52697.63 88888.00 2007-01-11 19:37:42.409 011 18175.75 53.71 52697.64 88888.00 2007-01-11 19:37:42.909 011 18175.68 53.69 52697.54 88888.00 2007-01-11 19:37:43.409 011 18175.66 53.69 52697.52 88888.00 2007-01-11 19:37:43.909 011 18175.68 53.66 52697.53 88888.00 2007-01-11 19:37:44.409 011 18175.68 53.62 52697.61 88888.00 2007-01-11 19:37:44.909 011 18175.78 53.62 52697.64 88888.00 2007-01-11 19:37:45.409 011 18175.80 53.62 52697.64 88888.00 2007-01-11 19:37:45.909 011 18175.81 53.64 52697.70 88888.00 2007-01-11 19:37:46.409 011 18176.00 53.65 52697.52 88888.00 2007-01-11 19:37:46.909 011 18176.05 53.62 52697.51 88888.00 2007-01-11 19:37:47.409 011 18176.08 53.65 52697.55 88888.00 2007-01-11 19:37:47.909 011 18176.08 53.57 52697.49 88888.00 2007-01-11 19:37:48.409 011 18176.14 53.62 52697.40 88888.00 2007-01-11 19:37:48.909 011 18176.20 53.71 52697.44 88888.00 2007-01-11 19:37:49.409 011 18176.18 53.69 52697.45 88888.00 2007-01-11 19:37:49.909 011 18176.25 53.70 52697.33 88888.00 2007-01-11 19:37:50.409 011 18176.22 53.68 52697.26 88888.00 2007-01-11 19:37:50.909 011 18176.19 53.57 52697.33 88888.00 2007-01-11 19:37:51.409 011 18176.18 53.62 52697.29 88888.00 2007-01-11 19:37:51.909 011 18176.18 53.65 52697.30 88888.00 2007-01-11 19:37:52.409 011 18176.22 53.59 52697.45 88888.00 2007-01-11 19:37:52.909 011 18176.28 53.64 52697.59 88888.00 2007-01-11 19:37:53.409 011 18176.29 53.63 52697.65 88888.00 2007-01-11 19:37:53.909 011 18176.29 53.63 52697.65 88888.00 2007-01-11 19:37:54.409 011 18176.41 53.67 52697.48 88888.00 2007-01-11 19:37:54.909 011 18176.41 53.71 52697.47 88888.00 2007-01-11 19:37:55.409 011 18176.46 53.66 52697.48 88888.00 2007-01-11 19:37:55.909 011 18176.42 53.63 52697.50 88888.00 2007-01-11 19:37:56.409 011 18176.44 53.71 52697.53 88888.00 2007-01-11 19:37:56.909 011 18176.42 53.74 52697.55 88888.00 2007-01-11 19:37:57.409 011 18176.50 53.72 52697.53 88888.00 2007-01-11 19:37:57.909 011 18176.54 53.65 52697.43 88888.00 2007-01-11 19:37:58.409 011 18176.56 53.67 52697.42 88888.00 2007-01-11 19:37:58.909 011 18176.43 53.67 52697.51 88888.00 2007-01-11 19:37:59.409 011 18176.51 53.62 52697.54 88888.00 2007-01-11 19:37:59.909 011 18176.63 53.51 52697.53 88888.00 2007-01-11 19:38:00.409 011 18176.57 53.59 52697.45 88888.00 2007-01-11 19:38:00.909 011 18176.50 53.56 52697.39 88888.00 2007-01-11 19:38:01.409 011 18176.49 53.59 52697.43 88888.00 2007-01-11 19:38:01.909 011 18176.49 53.64 52697.53 88888.00 2007-01-11 19:38:02.409 011 18176.58 53.67 52697.62 88888.00 2007-01-11 19:38:02.909 011 18176.58 53.67 52697.64 88888.00 2007-01-11 19:38:03.409 011 18176.63 53.64 52697.70 88888.00 2007-01-11 19:38:03.909 011 18176.63 53.59 52697.71 88888.00 2007-01-11 19:38:04.409 011 18176.68 53.59 52697.66 88888.00 2007-01-11 19:38:04.909 011 18176.75 53.50 52697.54 88888.00 2007-01-11 19:38:05.409 011 18176.78 53.45 52697.47 88888.00 2007-01-11 19:38:05.909 011 18176.76 53.46 52697.45 88888.00 2007-01-11 19:38:06.409 011 18176.68 53.51 52697.38 88888.00 2007-01-11 19:38:06.909 011 18176.69 53.51 52697.36 88888.00 2007-01-11 19:38:07.409 011 18176.74 53.46 52697.31 88888.00 2007-01-11 19:38:07.909 011 18176.74 53.51 52697.17 88888.00 2007-01-11 19:38:08.409 011 18176.76 53.51 52697.26 88888.00 2007-01-11 19:38:08.909 011 18176.67 53.45 52697.34 88888.00 2007-01-11 19:38:09.409 011 18176.57 53.43 52697.47 88888.00 2007-01-11 19:38:09.909 011 18176.61 53.40 52697.45 88888.00 2007-01-11 19:38:10.409 011 18176.62 53.34 52697.51 88888.00 2007-01-11 19:38:10.909 011 18176.69 53.39 52697.49 88888.00 2007-01-11 19:38:11.409 011 18176.74 53.44 52697.43 88888.00 2007-01-11 19:38:11.909 011 18176.82 53.47 52697.41 88888.00 2007-01-11 19:38:12.409 011 18176.85 53.46 52697.37 88888.00 2007-01-11 19:38:12.909 011 18176.84 53.39 52697.30 88888.00 2007-01-11 19:38:13.409 011 18176.84 53.39 52697.22 88888.00 2007-01-11 19:38:13.909 011 18176.88 53.43 52697.33 88888.00 2007-01-11 19:38:14.409 011 18176.90 53.40 52697.34 88888.00 2007-01-11 19:38:14.909 011 18176.90 53.42 52697.30 88888.00 2007-01-11 19:38:15.409 011 18176.88 53.39 52697.20 88888.00 2007-01-11 19:38:15.909 011 18177.03 53.38 52697.19 88888.00 2007-01-11 19:38:16.409 011 18177.01 53.38 52697.29 88888.00 2007-01-11 19:38:16.909 011 18177.08 53.36 52697.39 88888.00 2007-01-11 19:38:17.409 011 18177.01 53.28 52697.45 88888.00 2007-01-11 19:38:17.909 011 18177.01 53.29 52697.42 88888.00 2007-01-11 19:38:18.409 011 18177.04 53.41 52697.41 88888.00 2007-01-11 19:38:18.909 011 18177.18 53.49 52697.33 88888.00 2007-01-11 19:38:19.409 011 18177.19 53.54 52697.33 88888.00 2007-01-11 19:38:19.909 011 18177.18 53.58 52697.38 88888.00 2007-01-11 19:38:20.409 011 18177.22 53.56 52697.34 88888.00 2007-01-11 19:38:20.909 011 18177.32 53.46 52697.30 88888.00 2007-01-11 19:38:21.409 011 18177.39 53.41 52697.34 88888.00 2007-01-11 19:38:21.909 011 18177.42 53.48 52697.40 88888.00 2007-01-11 19:38:22.409 011 18177.40 53.44 52697.33 88888.00 2007-01-11 19:38:22.909 011 18177.33 53.47 52697.36 88888.00 2007-01-11 19:38:23.409 011 18177.38 53.48 52697.43 88888.00 2007-01-11 19:38:23.909 011 18177.51 53.40 52697.41 88888.00 2007-01-11 19:38:24.409 011 18177.50 53.41 52697.44 88888.00 2007-01-11 19:38:24.909 011 18177.39 53.39 52697.53 88888.00 2007-01-11 19:38:25.409 011 18177.42 53.48 52697.59 88888.00 2007-01-11 19:38:25.909 011 18177.50 53.47 52697.57 88888.00 2007-01-11 19:38:26.409 011 18177.45 53.53 52697.56 88888.00 2007-01-11 19:38:26.909 011 18177.42 53.57 52697.59 88888.00 2007-01-11 19:38:27.409 011 18177.41 53.59 52697.56 88888.00 2007-01-11 19:38:27.909 011 18177.39 53.59 52697.64 88888.00 2007-01-11 19:38:28.409 011 18177.50 53.62 52697.64 88888.00 2007-01-11 19:38:28.909 011 18177.40 53.63 52697.64 88888.00 2007-01-11 19:38:29.409 011 18177.33 53.58 52697.62 88888.00 2007-01-11 19:38:29.909 011 18177.37 53.50 52697.47 88888.00 2007-01-11 19:38:30.409 011 18177.42 53.52 52697.53 88888.00 2007-01-11 19:38:30.909 011 18177.64 53.58 52697.44 88888.00 2007-01-11 19:38:31.409 011 18177.74 53.56 52697.28 88888.00 2007-01-11 19:38:31.909 011 18177.62 53.53 52697.27 88888.00 2007-01-11 19:38:32.409 011 18177.66 53.52 52697.33 88888.00 2007-01-11 19:38:32.909 011 18177.75 53.48 52697.44 88888.00 2007-01-11 19:38:33.409 011 18177.71 53.37 52697.53 88888.00 2007-01-11 19:38:33.909 011 18177.64 53.49 52697.64 88888.00 2007-01-11 19:38:34.409 011 18177.77 53.56 52697.61 88888.00 2007-01-11 19:38:34.909 011 18177.76 53.51 52697.67 88888.00 2007-01-11 19:38:35.409 011 18177.68 53.54 52697.63 88888.00 2007-01-11 19:38:35.909 011 18177.54 53.54 52697.59 88888.00 2007-01-11 19:38:36.409 011 18177.51 53.55 52697.57 88888.00 2007-01-11 19:38:36.909 011 18177.52 53.61 52697.56 88888.00 2007-01-11 19:38:37.409 011 18177.48 53.55 52697.62 88888.00 2007-01-11 19:38:37.909 011 18177.34 53.50 52697.66 88888.00 2007-01-11 19:38:38.409 011 18177.34 53.46 52697.74 88888.00 2007-01-11 19:38:38.909 011 18177.36 53.45 52697.64 88888.00 2007-01-11 19:38:39.409 011 18177.36 53.46 52697.52 88888.00 2007-01-11 19:38:39.909 011 18177.31 53.46 52697.48 88888.00 2007-01-11 19:38:40.409 011 18177.32 53.49 52697.53 88888.00 2007-01-11 19:38:40.909 011 18177.27 53.53 52697.59 88888.00 2007-01-11 19:38:41.409 011 18177.29 53.54 52697.56 88888.00 2007-01-11 19:38:41.909 011 18177.32 53.53 52697.59 88888.00 2007-01-11 19:38:42.409 011 18177.33 53.58 52697.60 88888.00 2007-01-11 19:38:42.909 011 18177.36 53.56 52697.64 88888.00 2007-01-11 19:38:43.409 011 18177.36 53.68 52697.73 88888.00 2007-01-11 19:38:43.909 011 18177.38 53.62 52697.72 88888.00 2007-01-11 19:38:44.409 011 18177.30 53.62 52697.76 88888.00 2007-01-11 19:38:44.909 011 18177.22 53.63 52697.56 88888.00 2007-01-11 19:38:45.409 011 18177.30 53.51 52697.51 88888.00 2007-01-11 19:38:45.909 011 18177.34 53.53 52697.62 88888.00 2007-01-11 19:38:46.409 011 18177.33 53.58 52697.54 88888.00 2007-01-11 19:38:46.909 011 18177.38 53.66 52697.53 88888.00 2007-01-11 19:38:47.409 011 18177.34 53.70 52697.59 88888.00 2007-01-11 19:38:47.909 011 18177.36 53.65 52697.65 88888.00 2007-01-11 19:38:48.409 011 18177.29 53.63 52697.75 88888.00 2007-01-11 19:38:48.909 011 18177.25 53.58 52697.71 88888.00 2007-01-11 19:38:49.409 011 18177.28 53.58 52697.68 88888.00 2007-01-11 19:38:49.909 011 18177.29 53.65 52697.67 88888.00 2007-01-11 19:38:50.409 011 18177.36 53.67 52697.74 88888.00 2007-01-11 19:38:50.909 011 18177.33 53.64 52697.73 88888.00 2007-01-11 19:38:51.409 011 18177.23 53.64 52697.78 88888.00 2007-01-11 19:38:51.909 011 18177.19 53.61 52697.86 88888.00 2007-01-11 19:38:52.409 011 18177.31 53.58 52697.96 88888.00 2007-01-11 19:38:52.909 011 18177.27 53.66 52697.92 88888.00 2007-01-11 19:38:53.409 011 18177.31 53.64 52697.80 88888.00 2007-01-11 19:38:53.909 011 18177.31 53.59 52697.75 88888.00 2007-01-11 19:38:54.409 011 18177.30 53.56 52697.77 88888.00 2007-01-11 19:38:54.909 011 18177.22 53.55 52697.67 88888.00 2007-01-11 19:38:55.409 011 18177.22 53.50 52697.68 88888.00 2007-01-11 19:38:55.909 011 18177.31 53.44 52697.71 88888.00 2007-01-11 19:38:56.409 011 18177.25 53.41 52697.62 88888.00 2007-01-11 19:38:56.909 011 18177.22 53.41 52697.63 88888.00 2007-01-11 19:38:57.409 011 18177.15 53.43 52697.67 88888.00 2007-01-11 19:38:57.909 011 18177.08 53.38 52697.54 88888.00 2007-01-11 19:38:58.409 011 18177.07 53.30 52697.52 88888.00 2007-01-11 19:38:58.909 011 18176.88 53.28 52697.57 88888.00 2007-01-11 19:38:59.409 011 18176.96 53.24 52697.70 88888.00 2007-01-11 19:38:59.909 011 18177.06 53.29 52697.70 88888.00 2007-01-11 19:39:00.409 011 18177.04 53.25 52697.74 88888.00 2007-01-11 19:39:00.909 011 18176.98 53.24 52697.68 88888.00 2007-01-11 19:39:01.409 011 18176.84 53.16 52697.79 88888.00 2007-01-11 19:39:01.909 011 18176.85 53.08 52697.78 88888.00 2007-01-11 19:39:02.409 011 18176.82 53.08 52697.73 88888.00 2007-01-11 19:39:02.909 011 18176.87 53.05 52697.67 88888.00 2007-01-11 19:39:03.409 011 18176.88 53.03 52697.55 88888.00 2007-01-11 19:39:03.909 011 18176.79 53.00 52697.52 88888.00 2007-01-11 19:39:04.409 011 18176.83 53.05 52697.40 88888.00 2007-01-11 19:39:04.909 011 18176.68 53.02 52697.38 88888.00 2007-01-11 19:39:05.409 011 18176.69 53.09 52697.55 88888.00 2007-01-11 19:39:05.909 011 18176.75 53.08 52697.70 88888.00 2007-01-11 19:39:06.409 011 18176.77 53.00 52697.62 88888.00 2007-01-11 19:39:06.909 011 18176.78 52.94 52697.75 88888.00 2007-01-11 19:39:07.409 011 18176.79 52.96 52697.73 88888.00 2007-01-11 19:39:07.909 011 18176.83 52.96 52697.71 88888.00 2007-01-11 19:39:08.409 011 18176.85 53.00 52697.71 88888.00 2007-01-11 19:39:08.909 011 18176.73 53.06 52697.67 88888.00 2007-01-11 19:39:09.409 011 18176.81 53.05 52697.71 88888.00 2007-01-11 19:39:09.909 011 18176.77 53.08 52697.70 88888.00 2007-01-11 19:39:10.409 011 18176.81 53.10 52697.67 88888.00 2007-01-11 19:39:10.909 011 18176.83 53.13 52697.62 88888.00 2007-01-11 19:39:11.409 011 18176.76 53.15 52697.55 88888.00 2007-01-11 19:39:11.909 011 18176.87 53.23 52697.61 88888.00 2007-01-11 19:39:12.409 011 18176.81 53.29 52697.59 88888.00 2007-01-11 19:39:12.909 011 18176.78 53.30 52697.47 88888.00 2007-01-11 19:39:13.409 011 18176.76 53.31 52697.52 88888.00 2007-01-11 19:39:13.909 011 18176.74 53.34 52697.53 88888.00 2007-01-11 19:39:14.409 011 18176.83 53.30 52697.49 88888.00 2007-01-11 19:39:14.909 011 18176.85 53.33 52697.56 88888.00 2007-01-11 19:39:15.409 011 18176.78 53.38 52697.53 88888.00 2007-01-11 19:39:15.909 011 18176.89 53.44 52697.52 88888.00 2007-01-11 19:39:16.409 011 18176.75 53.50 52697.62 88888.00 2007-01-11 19:39:16.909 011 18176.66 53.52 52697.67 88888.00 2007-01-11 19:39:17.409 011 18176.66 53.59 52697.73 88888.00 2007-01-11 19:39:17.909 011 18176.74 53.50 52697.84 88888.00 2007-01-11 19:39:18.409 011 18176.63 53.40 52697.70 88888.00 2007-01-11 19:39:18.909 011 18176.61 53.36 52697.55 88888.00 2007-01-11 19:39:19.409 011 18176.73 53.33 52697.50 88888.00 2007-01-11 19:39:19.909 011 18176.69 53.40 52697.59 88888.00 2007-01-11 19:39:20.409 011 18176.57 53.41 52697.78 88888.00 2007-01-11 19:39:20.909 011 18176.56 53.34 52697.90 88888.00 2007-01-11 19:39:21.409 011 18176.55 53.36 52697.71 88888.00 2007-01-11 19:39:21.909 011 18176.46 53.34 52697.74 88888.00 2007-01-11 19:39:22.409 011 18176.53 53.22 52697.75 88888.00 2007-01-11 19:39:22.909 011 18176.57 53.23 52697.86 88888.00 2007-01-11 19:39:23.409 011 18176.50 53.21 52697.87 88888.00 2007-01-11 19:39:23.909 011 18176.50 53.20 52697.88 88888.00 2007-01-11 19:39:24.409 011 18176.45 53.23 52697.78 88888.00 2007-01-11 19:39:24.909 011 18176.43 53.25 52697.82 88888.00 2007-01-11 19:39:25.409 011 18176.36 53.19 52697.94 88888.00 2007-01-11 19:39:25.909 011 18176.49 53.17 52697.92 88888.00 2007-01-11 19:39:26.409 011 18176.53 53.21 52697.90 88888.00 2007-01-11 19:39:26.909 011 18176.45 53.17 52697.97 88888.00 2007-01-11 19:39:27.409 011 18176.45 53.13 52698.01 88888.00 2007-01-11 19:39:27.909 011 18176.35 53.06 52697.95 88888.00 2007-01-11 19:39:28.409 011 18176.44 53.02 52697.80 88888.00 2007-01-11 19:39:28.909 011 18176.54 52.94 52697.85 88888.00 2007-01-11 19:39:29.409 011 18176.51 52.90 52697.86 88888.00 2007-01-11 19:39:29.909 011 18176.43 52.89 52697.94 88888.00 2007-01-11 19:39:30.409 011 18176.38 52.99 52697.86 88888.00 2007-01-11 19:39:30.909 011 18176.51 52.99 52697.74 88888.00 2007-01-11 19:39:31.409 011 18176.61 52.96 52697.79 88888.00 2007-01-11 19:39:31.909 011 18176.56 52.99 52697.87 88888.00 2007-01-11 19:39:32.409 011 18176.58 52.97 52697.85 88888.00 2007-01-11 19:39:32.909 011 18176.62 52.99 52697.71 88888.00 2007-01-11 19:39:33.409 011 18176.66 53.07 52697.68 88888.00 2007-01-11 19:39:33.909 011 18176.71 53.07 52697.64 88888.00 2007-01-11 19:39:34.409 011 18176.73 53.04 52697.65 88888.00 2007-01-11 19:39:34.909 011 18176.72 53.11 52697.60 88888.00 2007-01-11 19:39:35.409 011 18176.89 53.21 52697.65 88888.00 2007-01-11 19:39:35.909 011 18176.92 53.23 52697.77 88888.00 2007-01-11 19:39:36.409 011 18176.94 53.18 52697.71 88888.00 2007-01-11 19:39:36.909 011 18176.88 53.15 52697.76 88888.00 2007-01-11 19:39:37.409 011 18176.85 53.20 52697.74 88888.00 2007-01-11 19:39:37.909 011 18176.93 53.33 52697.59 88888.00 2007-01-11 19:39:38.409 011 18176.87 53.37 52697.62 88888.00 2007-01-11 19:39:38.909 011 18176.78 53.44 52697.62 88888.00 2007-01-11 19:39:39.409 011 18176.87 53.46 52697.65 88888.00 2007-01-11 19:39:39.909 011 18176.89 53.52 52697.63 88888.00 2007-01-11 19:39:40.409 011 18176.85 53.64 52697.61 88888.00 2007-01-11 19:39:40.909 011 18176.76 53.64 52697.71 88888.00 2007-01-11 19:39:41.409 011 18176.79 53.75 52697.82 88888.00 2007-01-11 19:39:41.909 011 18176.83 53.78 52697.76 88888.00 2007-01-11 19:39:42.409 011 18176.77 53.82 52697.64 88888.00 2007-01-11 19:39:42.909 011 18176.84 53.78 52697.67 88888.00 2007-01-11 19:39:43.409 011 18176.97 53.78 52697.63 88888.00 2007-01-11 19:39:43.909 011 18177.08 53.79 52697.52 88888.00 2007-01-11 19:39:44.409 011 18177.12 53.79 52697.66 88888.00 2007-01-11 19:39:44.909 011 18177.09 53.75 52697.82 88888.00 2007-01-11 19:39:45.409 011 18177.04 53.83 52697.83 88888.00 2007-01-11 19:39:45.909 011 18177.00 53.79 52697.94 88888.00 2007-01-11 19:39:46.409 011 18177.04 53.74 52697.85 88888.00 2007-01-11 19:39:46.909 011 18177.00 53.74 52697.74 88888.00 2007-01-11 19:39:47.409 011 18177.00 53.67 52697.75 88888.00 2007-01-11 19:39:47.909 011 18177.04 53.76 52697.74 88888.00 2007-01-11 19:39:48.409 011 18177.07 53.79 52697.67 88888.00 2007-01-11 19:39:48.909 011 18177.07 53.73 52697.59 88888.00 2007-01-11 19:39:49.409 011 18176.92 53.69 52697.57 88888.00 2007-01-11 19:39:49.909 011 18176.97 53.58 52697.65 88888.00 2007-01-11 19:39:50.409 011 18177.09 53.62 52697.63 88888.00 2007-01-11 19:39:50.909 011 18177.18 53.53 52697.71 88888.00 2007-01-11 19:39:51.409 011 18177.34 53.54 52697.64 88888.00 2007-01-11 19:39:51.909 011 18177.34 53.48 52697.57 88888.00 2007-01-11 19:39:52.409 011 18177.33 53.46 52697.56 88888.00 2007-01-11 19:39:52.909 011 18177.40 53.44 52697.51 88888.00 2007-01-11 19:39:53.409 011 18177.50 53.36 52697.47 88888.00 2007-01-11 19:39:53.909 011 18177.47 53.36 52697.51 88888.00 2007-01-11 19:39:54.409 011 18177.49 53.40 52697.59 88888.00 2007-01-11 19:39:54.909 011 18177.52 53.36 52697.59 88888.00 2007-01-11 19:39:55.409 011 18177.58 53.35 52697.44 88888.00 2007-01-11 19:39:55.909 011 18177.57 53.37 52697.37 88888.00 2007-01-11 19:39:56.409 011 18177.57 53.40 52697.34 88888.00 2007-01-11 19:39:56.909 011 18177.62 53.40 52697.39 88888.00 2007-01-11 19:39:57.409 011 18177.62 53.38 52697.37 88888.00 2007-01-11 19:39:57.909 011 18177.59 53.39 52697.42 88888.00 2007-01-11 19:39:58.409 011 18177.64 53.41 52697.39 88888.00 2007-01-11 19:39:58.909 011 18177.76 53.33 52697.43 88888.00 2007-01-11 19:39:59.409 011 18177.55 53.28 52697.63 88888.00 2007-01-11 19:39:59.909 011 18177.37 53.33 52697.61 88888.00 2007-01-11 19:40:00.409 011 18177.40 53.38 52697.62 88888.00 2007-01-11 19:40:00.909 011 18177.54 53.36 52697.68 88888.00 2007-01-11 19:40:01.409 011 18177.73 53.39 52697.63 88888.00 2007-01-11 19:40:01.909 011 18177.81 53.42 52697.67 88888.00 2007-01-11 19:40:02.409 011 18177.79 53.44 52697.65 88888.00 2007-01-11 19:40:02.909 011 18177.77 53.49 52697.70 88888.00 2007-01-11 19:40:03.409 011 18177.66 53.48 52697.73 88888.00 2007-01-11 19:40:03.909 011 18177.60 53.57 52697.65 88888.00 2007-01-11 19:40:04.409 011 18177.60 53.64 52697.55 88888.00 2007-01-11 19:40:04.909 011 18177.75 53.62 52697.65 88888.00 2007-01-11 19:40:05.409 011 18177.77 53.66 52697.74 88888.00 2007-01-11 19:40:05.909 011 18177.75 53.74 52697.71 88888.00 2007-01-11 19:40:06.409 011 18177.77 53.67 52697.80 88888.00 2007-01-11 19:40:06.909 011 18177.80 53.56 52697.83 88888.00 2007-01-11 19:40:07.409 011 18177.83 53.63 52697.63 88888.00 2007-01-11 19:40:07.909 011 18177.95 53.75 52697.70 88888.00 2007-01-11 19:40:08.409 011 18177.92 53.86 52697.90 88888.00 2007-01-11 19:40:08.909 011 18177.95 53.84 52697.94 88888.00 2007-01-11 19:40:09.409 011 18177.91 53.77 52697.89 88888.00 2007-01-11 19:40:09.909 011 18177.87 53.81 52697.80 88888.00 2007-01-11 19:40:10.409 011 18177.84 53.88 52697.72 88888.00 2007-01-11 19:40:10.909 011 18177.77 53.78 52697.71 88888.00 2007-01-11 19:40:11.409 011 18177.77 53.77 52697.75 88888.00 2007-01-11 19:40:11.909 011 18177.77 53.89 52697.86 88888.00 2007-01-11 19:40:12.409 011 18177.75 53.98 52697.84 88888.00 2007-01-11 19:40:12.909 011 18177.79 53.96 52697.82 88888.00 2007-01-11 19:40:13.409 011 18177.82 53.91 52697.72 88888.00 2007-01-11 19:40:13.909 011 18177.91 53.95 52697.71 88888.00 2007-01-11 19:40:14.409 011 18177.91 54.00 52697.66 88888.00 2007-01-11 19:40:14.909 011 18177.86 54.00 52697.66 88888.00 2007-01-11 19:40:15.409 011 18177.98 53.95 52697.75 88888.00 2007-01-11 19:40:15.909 011 18177.92 53.91 52697.83 88888.00 2007-01-11 19:40:16.409 011 18177.86 53.89 52697.82 88888.00 2007-01-11 19:40:16.909 011 18177.84 53.85 52697.77 88888.00 2007-01-11 19:40:17.409 011 18177.98 53.91 52697.73 88888.00 2007-01-11 19:40:17.909 011 18178.03 53.85 52697.78 88888.00 2007-01-11 19:40:18.409 011 18178.06 53.83 52697.87 88888.00 2007-01-11 19:40:18.909 011 18178.06 53.88 52697.82 88888.00 2007-01-11 19:40:19.409 011 18178.02 53.92 52697.82 88888.00 2007-01-11 19:40:19.909 011 18178.15 53.91 52697.85 88888.00 2007-01-11 19:40:20.409 011 18178.20 53.87 52697.86 88888.00 2007-01-11 19:40:20.909 011 18178.14 53.87 52697.91 88888.00 2007-01-11 19:40:21.409 011 18178.18 53.82 52697.98 88888.00 2007-01-11 19:40:21.909 011 18178.24 53.72 52697.98 88888.00 2007-01-11 19:40:22.409 011 18178.25 53.79 52697.98 88888.00 2007-01-11 19:40:22.909 011 18178.23 53.83 52697.94 88888.00 2007-01-11 19:40:23.409 011 18178.34 53.89 52697.95 88888.00 2007-01-11 19:40:23.909 011 18178.33 53.87 52697.94 88888.00 2007-01-11 19:40:24.409 011 18178.35 53.78 52697.79 88888.00 2007-01-11 19:40:24.909 011 18178.37 53.75 52697.71 88888.00 2007-01-11 19:40:25.409 011 18178.30 53.81 52697.87 88888.00 2007-01-11 19:40:25.909 011 18178.28 53.83 52697.90 88888.00 2007-01-11 19:40:26.409 011 18178.39 53.84 52697.88 88888.00 2007-01-11 19:40:26.909 011 18178.47 53.79 52697.91 88888.00 2007-01-11 19:40:27.409 011 18178.41 53.83 52697.88 88888.00 2007-01-11 19:40:27.909 011 18178.37 53.87 52697.99 88888.00 2007-01-11 19:40:28.409 011 18178.38 53.87 52697.92 88888.00 2007-01-11 19:40:28.909 011 18178.50 53.86 52698.00 88888.00 2007-01-11 19:40:29.409 011 18178.56 53.84 52697.95 88888.00 2007-01-11 19:40:29.909 011 18178.63 53.83 52697.88 88888.00 2007-01-11 19:40:30.409 011 18178.64 53.90 52697.92 88888.00 2007-01-11 19:40:30.909 011 18178.72 53.90 52698.06 88888.00 2007-01-11 19:40:31.409 011 18178.72 53.83 52698.11 88888.00 2007-01-11 19:40:31.909 011 18178.73 53.84 52698.07 88888.00 2007-01-11 19:40:32.409 011 18178.68 53.86 52698.06 88888.00 2007-01-11 19:40:32.909 011 18178.64 53.91 52697.94 88888.00 2007-01-11 19:40:33.409 011 18178.68 54.03 52697.97 88888.00 2007-01-11 19:40:33.909 011 18178.66 54.08 52697.98 88888.00 2007-01-11 19:40:34.409 011 18178.66 54.04 52697.95 88888.00 2007-01-11 19:40:34.909 011 18178.75 53.95 52697.96 88888.00 2007-01-11 19:40:35.409 011 18178.62 53.95 52697.98 88888.00 2007-01-11 19:40:35.909 011 18178.62 53.96 52698.06 88888.00 2007-01-11 19:40:36.409 011 18178.55 53.96 52698.03 88888.00 2007-01-11 19:40:36.909 011 18178.59 54.04 52698.06 88888.00 2007-01-11 19:40:37.409 011 18178.66 54.04 52698.03 88888.00 2007-01-11 19:40:37.909 011 18178.72 54.14 52697.94 88888.00 2007-01-11 19:40:38.409 011 18178.71 54.20 52697.98 88888.00 2007-01-11 19:40:38.909 011 18178.73 54.18 52697.91 88888.00 2007-01-11 19:40:39.409 011 18178.75 54.15 52697.88 88888.00 2007-01-11 19:40:39.909 011 18178.80 54.15 52697.94 88888.00 2007-01-11 19:40:40.409 011 18178.73 54.18 52697.98 88888.00 2007-01-11 19:40:40.909 011 18178.73 54.16 52697.98 88888.00 2007-01-11 19:40:41.409 011 18178.74 54.14 52697.96 88888.00 2007-01-11 19:40:41.909 011 18178.64 54.20 52697.94 88888.00 2007-01-11 19:40:42.409 011 18178.67 54.16 52697.90 88888.00 2007-01-11 19:40:42.909 011 18178.74 54.13 52697.87 88888.00 2007-01-11 19:40:43.409 011 18178.73 54.13 52697.94 88888.00 2007-01-11 19:40:43.909 011 18178.75 54.19 52697.87 88888.00 2007-01-11 19:40:44.409 011 18178.69 54.18 52697.86 88888.00 2007-01-11 19:40:44.909 011 18178.67 54.20 52697.87 88888.00 2007-01-11 19:40:45.409 011 18178.59 54.17 52697.95 88888.00 2007-01-11 19:40:45.909 011 18178.66 54.22 52698.03 88888.00 2007-01-11 19:40:46.409 011 18178.68 54.23 52698.06 88888.00 2007-01-11 19:40:46.909 011 18178.67 54.20 52698.05 88888.00 2007-01-11 19:40:47.409 011 18178.66 54.25 52698.11 88888.00 2007-01-11 19:40:47.909 011 18178.73 54.31 52698.18 88888.00 2007-01-11 19:40:48.409 011 18178.79 54.30 52698.10 88888.00 2007-01-11 19:40:48.909 011 18178.79 54.21 52697.95 88888.00 2007-01-11 19:40:49.409 011 18178.81 54.20 52697.88 88888.00 2007-01-11 19:40:49.909 011 18178.79 54.31 52697.95 88888.00 2007-01-11 19:40:50.409 011 18178.66 54.23 52697.97 88888.00 2007-01-11 19:40:50.909 011 18178.66 54.20 52698.01 88888.00 2007-01-11 19:40:51.409 011 18178.63 54.15 52698.13 88888.00 2007-01-11 19:40:51.909 011 18178.77 54.11 52698.17 88888.00 2007-01-11 19:40:52.409 011 18178.85 54.14 52698.15 88888.00 2007-01-11 19:40:52.909 011 18178.86 54.13 52698.02 88888.00 2007-01-11 19:40:53.409 011 18178.82 54.08 52698.02 88888.00 2007-01-11 19:40:53.909 011 18178.85 54.05 52697.95 88888.00 2007-01-11 19:40:54.409 011 18178.91 54.11 52697.92 88888.00 2007-01-11 19:40:54.909 011 18178.95 54.13 52697.89 88888.00 2007-01-11 19:40:55.409 011 18178.83 54.10 52697.98 88888.00 2007-01-11 19:40:55.909 011 18178.75 54.08 52698.02 88888.00 2007-01-11 19:40:56.409 011 18178.79 54.04 52698.01 88888.00 2007-01-11 19:40:56.909 011 18178.86 54.04 52698.07 88888.00 2007-01-11 19:40:57.409 011 18178.91 54.03 52698.06 88888.00 2007-01-11 19:40:57.909 011 18178.84 54.06 52698.00 88888.00 2007-01-11 19:40:58.409 011 18178.89 54.12 52697.91 88888.00 2007-01-11 19:40:58.909 011 18178.88 54.14 52697.86 88888.00 2007-01-11 19:40:59.409 011 18178.92 54.16 52697.85 88888.00 2007-01-11 19:40:59.909 011 18179.03 54.14 52697.83 88888.00 2007-01-11 19:41:00.409 011 18179.15 54.17 52697.84 88888.00 2007-01-11 19:41:00.909 011 18179.15 54.19 52697.92 88888.00 2007-01-11 19:41:01.409 011 18179.07 54.21 52697.95 88888.00 2007-01-11 19:41:01.909 011 18179.11 54.31 52698.11 88888.00 2007-01-11 19:41:02.409 011 18179.07 54.37 52698.09 88888.00 2007-01-11 19:41:02.909 011 18179.02 54.35 52698.14 88888.00 2007-01-11 19:41:03.409 011 18179.02 54.34 52698.21 88888.00 2007-01-11 19:41:03.909 011 18179.10 54.41 52698.14 88888.00 2007-01-11 19:41:04.409 011 18179.32 54.35 52698.19 88888.00 2007-01-11 19:41:04.909 011 18179.23 54.42 52698.24 88888.00 2007-01-11 19:41:05.409 011 18179.05 54.45 52698.26 88888.00 2007-01-11 19:41:05.909 011 18179.07 54.44 52698.18 88888.00 2007-01-11 19:41:06.409 011 18179.07 54.50 52698.09 88888.00 2007-01-11 19:41:06.909 011 18179.00 54.51 52698.13 88888.00 2007-01-11 19:41:07.409 011 18179.06 54.48 52698.15 88888.00 2007-01-11 19:41:07.909 011 18179.04 54.49 52698.12 88888.00 2007-01-11 19:41:08.409 011 18179.14 54.52 52697.98 88888.00 2007-01-11 19:41:08.909 011 18179.14 54.46 52698.03 88888.00 2007-01-11 19:41:09.409 011 18179.06 54.52 52698.20 88888.00 2007-01-11 19:41:09.909 011 18179.05 54.56 52698.20 88888.00 2007-01-11 19:41:10.409 011 18179.00 54.53 52698.21 88888.00 2007-01-11 19:41:10.909 011 18178.96 54.50 52698.32 88888.00 2007-01-11 19:41:11.409 011 18178.94 54.56 52698.38 88888.00 2007-01-11 19:41:11.909 011 18179.07 54.74 52698.50 88888.00 2007-01-11 19:41:12.409 011 18179.03 54.81 52698.54 88888.00 2007-01-11 19:41:12.909 011 18178.94 54.68 52698.48 88888.00 2007-01-11 19:41:13.409 011 18178.84 54.63 52698.40 88888.00 2007-01-11 19:41:13.909 011 18178.80 54.59 52698.34 88888.00 2007-01-11 19:41:14.409 011 18178.85 54.63 52698.34 88888.00 2007-01-11 19:41:14.909 011 18178.85 54.69 52698.37 88888.00 2007-01-11 19:41:15.409 011 18178.82 54.58 52698.49 88888.00 2007-01-11 19:41:15.909 011 18178.79 54.50 52698.46 88888.00 2007-01-11 19:41:16.409 011 18178.73 54.48 52698.42 88888.00 2007-01-11 19:41:16.909 011 18178.68 54.47 52698.44 88888.00 2007-01-11 19:41:17.409 011 18178.58 54.47 52698.47 88888.00 2007-01-11 19:41:17.909 011 18178.57 54.56 52698.44 88888.00 2007-01-11 19:41:18.409 011 18178.57 54.50 52698.37 88888.00 2007-01-11 19:41:18.909 011 18178.52 54.52 52698.30 88888.00 2007-01-11 19:41:19.409 011 18178.57 54.59 52698.33 88888.00 2007-01-11 19:41:19.909 011 18178.50 54.56 52698.37 88888.00 2007-01-11 19:41:20.409 011 18178.36 54.52 52698.34 88888.00 2007-01-11 19:41:20.909 011 18178.40 54.43 52698.41 88888.00 2007-01-11 19:41:21.409 011 18178.31 54.45 52698.41 88888.00 2007-01-11 19:41:21.909 011 18178.34 54.47 52698.43 88888.00 2007-01-11 19:41:22.409 011 18178.42 54.43 52698.38 88888.00 2007-01-11 19:41:22.909 011 18178.44 54.41 52698.25 88888.00 2007-01-11 19:41:23.409 011 18178.48 54.45 52698.29 88888.00 2007-01-11 19:41:23.909 011 18178.47 54.44 52698.21 88888.00 2007-01-11 19:41:24.409 011 18178.37 54.37 52698.22 88888.00 2007-01-11 19:41:24.909 011 18178.37 54.40 52698.23 88888.00 2007-01-11 19:41:25.409 011 18178.28 54.46 52698.31 88888.00 2007-01-11 19:41:25.909 011 18178.36 54.47 52698.33 88888.00 2007-01-11 19:41:26.409 011 18178.44 54.48 52698.28 88888.00 2007-01-11 19:41:26.909 011 18178.48 54.56 52698.28 88888.00 2007-01-11 19:41:27.409 011 18178.46 54.62 52698.28 88888.00 2007-01-11 19:41:27.909 011 18178.41 54.62 52698.23 88888.00 2007-01-11 19:41:28.409 011 18178.48 54.59 52698.26 88888.00 2007-01-11 19:41:28.909 011 18178.40 54.59 52698.34 88888.00 2007-01-11 19:41:29.409 011 18178.35 54.54 52698.33 88888.00 2007-01-11 19:41:29.909 011 18178.45 54.58 52698.36 88888.00 2007-01-11 19:41:30.409 011 18178.53 54.68 52698.30 88888.00 2007-01-11 19:41:30.909 011 18178.46 54.79 52698.24 88888.00 2007-01-11 19:41:31.409 011 18178.28 54.77 52698.35 88888.00 2007-01-11 19:41:31.909 011 18178.41 54.79 52698.38 88888.00 2007-01-11 19:41:32.409 011 18178.33 54.86 52698.41 88888.00 2007-01-11 19:41:32.909 011 18178.27 54.95 52698.49 88888.00 2007-01-11 19:41:33.409 011 18178.23 55.03 52698.52 88888.00 2007-01-11 19:41:33.909 011 18178.20 54.91 52698.49 88888.00 2007-01-11 19:41:34.409 011 18178.19 54.94 52698.43 88888.00 2007-01-11 19:41:34.909 011 18178.16 55.35 52698.37 88888.00 2007-01-11 19:41:35.409 011 18178.14 55.52 52698.37 88888.00 2007-01-11 19:41:35.909 011 18177.98 55.61 52698.40 88888.00 2007-01-11 19:41:36.409 011 18177.93 55.57 52698.38 88888.00 2007-01-11 19:41:36.909 011 18178.05 55.52 52698.41 88888.00 2007-01-11 19:41:37.409 011 18178.09 55.49 52698.47 88888.00 2007-01-11 19:41:37.909 011 18177.95 55.54 52698.43 88888.00 2007-01-11 19:41:38.409 011 18177.84 55.52 52698.52 88888.00 2007-01-11 19:41:38.909 011 18177.87 55.56 52698.47 88888.00 2007-01-11 19:41:39.409 011 18178.02 55.56 52698.29 88888.00 2007-01-11 19:41:39.909 011 18177.92 55.49 52698.31 88888.00 2007-01-11 19:41:40.409 011 18177.84 55.52 52698.40 88888.00 2007-01-11 19:41:40.909 011 18177.73 55.48 52698.32 88888.00 2007-01-11 19:41:41.409 011 18177.80 55.50 52698.23 88888.00 2007-01-11 19:41:41.909 011 18177.72 55.50 52698.24 88888.00 2007-01-11 19:41:42.409 011 18177.57 55.53 52698.24 88888.00 2007-01-11 19:41:42.909 011 18177.54 55.57 52698.24 88888.00 2007-01-11 19:41:43.409 011 18177.52 55.54 52698.18 88888.00 2007-01-11 19:41:43.909 011 18177.63 55.46 52698.18 88888.00 2007-01-11 19:41:44.409 011 18177.62 55.52 52698.28 88888.00 2007-01-11 19:41:44.909 011 18177.64 55.45 52698.29 88888.00 2007-01-11 19:41:45.409 011 18177.54 55.38 52698.38 88888.00 2007-01-11 19:41:45.909 011 18177.53 55.31 52698.48 88888.00 2007-01-11 19:41:46.409 011 18177.45 55.21 52698.47 88888.00 2007-01-11 19:41:46.909 011 18177.34 55.16 52698.41 88888.00 2007-01-11 19:41:47.409 011 18177.30 55.08 52698.44 88888.00 2007-01-11 19:41:47.909 011 18177.39 55.00 52698.40 88888.00 2007-01-11 19:41:48.409 011 18177.47 54.88 52698.34 88888.00 2007-01-11 19:41:48.909 011 18177.40 54.87 52698.32 88888.00 2007-01-11 19:41:49.406 011 18177.36 55.00 52698.43 88888.00 2007-01-11 19:41:49.906 011 18177.37 55.00 52698.45 88888.00 2007-01-11 19:41:50.406 011 18177.28 54.95 52698.40 88888.00 2007-01-11 19:41:50.906 011 18177.28 54.90 52698.45 88888.00 2007-01-11 19:41:51.406 011 18177.27 54.92 52698.45 88888.00 2007-01-11 19:41:51.906 011 18177.33 54.92 52698.37 88888.00 2007-01-11 19:41:52.406 011 18177.26 54.99 52698.36 88888.00 2007-01-11 19:41:52.906 011 18177.29 55.04 52698.43 88888.00 2007-01-11 19:41:53.406 011 18177.30 55.06 52698.42 88888.00 2007-01-11 19:41:53.906 011 18177.39 55.11 52698.40 88888.00 2007-01-11 19:41:54.406 011 18177.47 55.19 52698.43 88888.00 2007-01-11 19:41:54.906 011 18177.43 55.13 52698.36 88888.00 2007-01-11 19:41:55.406 011 18177.40 55.06 52698.28 88888.00 2007-01-11 19:41:55.906 011 18177.41 55.18 52698.24 88888.00 2007-01-11 19:41:56.406 011 18177.48 55.14 52698.28 88888.00 2007-01-11 19:41:56.906 011 18177.41 55.11 52698.23 88888.00 2007-01-11 19:41:57.406 011 18177.38 55.07 52698.12 88888.00 2007-01-11 19:41:57.906 011 18177.36 55.09 52698.19 88888.00 2007-01-11 19:41:58.406 011 18177.30 55.21 52698.14 88888.00 2007-01-11 19:41:58.906 011 18177.33 55.22 52698.17 88888.00 2007-01-11 19:41:59.406 011 18177.34 55.29 52698.24 88888.00 2007-01-11 19:41:59.906 011 18177.38 55.37 52698.24 88888.00 2007-01-11 19:42:00.406 011 18177.45 55.41 52698.23 88888.00 2007-01-11 19:42:00.906 011 18177.44 55.44 52698.32 88888.00 2007-01-11 19:42:01.406 011 18177.42 55.48 52698.34 88888.00 2007-01-11 19:42:01.906 011 18177.39 55.54 52698.28 88888.00 2007-01-11 19:42:02.406 011 18177.27 55.62 52698.12 88888.00 2007-01-11 19:42:02.906 011 18177.20 55.68 52698.25 88888.00 2007-01-11 19:42:03.406 011 18177.23 55.66 52698.37 88888.00 2007-01-11 19:42:03.906 011 18177.21 55.69 52698.37 88888.00 2007-01-11 19:42:04.406 011 18177.28 55.74 52698.26 88888.00 2007-01-11 19:42:04.906 011 18177.25 55.82 52698.29 88888.00 2007-01-11 19:42:05.406 011 18177.31 55.92 52698.32 88888.00 2007-01-11 19:42:05.906 011 18177.38 55.94 52698.30 88888.00 2007-01-11 19:42:06.406 011 18177.26 55.97 52698.33 88888.00 2007-01-11 19:42:06.906 011 18177.31 56.03 52698.35 88888.00 2007-01-11 19:42:07.406 011 18177.33 56.02 52698.31 88888.00 2007-01-11 19:42:07.906 011 18177.31 55.94 52698.30 88888.00 2007-01-11 19:42:08.406 011 18177.26 55.86 52698.40 88888.00 2007-01-11 19:42:08.906 011 18177.09 55.92 52698.36 88888.00 2007-01-11 19:42:09.406 011 18176.97 55.90 52698.26 88888.00 2007-01-11 19:42:09.906 011 18176.87 55.87 52698.32 88888.00 2007-01-11 19:42:10.406 011 18176.89 55.83 52698.24 88888.00 2007-01-11 19:42:10.906 011 18177.03 55.86 52698.26 88888.00 2007-01-11 19:42:11.406 011 18177.04 55.83 52698.22 88888.00 2007-01-11 19:42:11.906 011 18177.07 55.77 52698.21 88888.00 2007-01-11 19:42:12.406 011 18177.18 55.77 52698.22 88888.00 2007-01-11 19:42:12.906 011 18177.06 55.78 52698.28 88888.00 2007-01-11 19:42:13.406 011 18177.10 55.76 52698.35 88888.00 2007-01-11 19:42:13.906 011 18177.21 55.75 52698.42 88888.00 2007-01-11 19:42:14.406 011 18177.30 55.76 52698.23 88888.00 2007-01-11 19:42:14.906 011 18177.30 55.70 52698.32 88888.00 2007-01-11 19:42:15.406 011 18177.22 55.58 52698.30 88888.00 2007-01-11 19:42:15.906 011 18177.22 55.64 52698.17 88888.00 2007-01-11 19:42:16.406 011 18177.15 55.56 52698.17 88888.00 2007-01-11 19:42:16.906 011 18177.11 55.49 52698.11 88888.00 2007-01-11 19:42:17.406 011 18177.08 55.57 52698.14 88888.00 2007-01-11 19:42:17.906 011 18177.22 55.61 52698.24 88888.00 2007-01-11 19:42:18.406 011 18177.10 55.50 52698.26 88888.00 2007-01-11 19:42:18.906 011 18177.12 55.53 52698.14 88888.00 2007-01-11 19:42:19.406 011 18177.08 55.53 52697.88 88888.00 2007-01-11 19:42:19.906 011 18176.97 55.57 52697.94 88888.00 2007-01-11 19:42:20.406 011 18176.96 55.64 52697.96 88888.00 2007-01-11 19:42:20.906 011 18177.08 55.78 52698.03 88888.00 2007-01-11 19:42:21.406 011 18177.08 55.85 52698.10 88888.00 2007-01-11 19:42:21.906 011 18177.10 55.80 52697.99 88888.00 2007-01-11 19:42:22.406 011 18177.14 55.79 52698.02 88888.00 2007-01-11 19:42:22.906 011 18177.12 55.79 52698.01 88888.00 2007-01-11 19:42:23.406 011 18177.17 55.76 52697.94 88888.00 2007-01-11 19:42:23.906 011 18177.18 55.88 52697.99 88888.00 2007-01-11 19:42:24.406 011 18177.12 55.92 52698.03 88888.00 2007-01-11 19:42:24.906 011 18177.03 55.88 52697.97 88888.00 2007-01-11 19:42:25.406 011 18177.01 55.81 52697.87 88888.00 2007-01-11 19:42:25.906 011 18177.00 55.88 52697.88 88888.00 2007-01-11 19:42:26.406 011 18177.09 55.99 52697.92 88888.00 2007-01-11 19:42:26.906 011 18177.17 56.00 52697.94 88888.00 2007-01-11 19:42:27.406 011 18177.09 55.98 52697.96 88888.00 2007-01-11 19:42:27.906 011 18176.92 55.97 52697.98 88888.00 2007-01-11 19:42:28.406 011 18176.93 55.96 52697.98 88888.00 2007-01-11 19:42:28.906 011 18176.98 55.94 52697.89 88888.00 2007-01-11 19:42:29.406 011 18176.97 55.84 52697.90 88888.00 2007-01-11 19:42:29.906 011 18176.96 55.82 52697.90 88888.00 2007-01-11 19:42:30.406 011 18176.95 55.85 52698.00 88888.00 2007-01-11 19:42:30.906 011 18176.96 55.88 52697.96 88888.00 2007-01-11 19:42:31.406 011 18176.98 55.94 52697.77 88888.00 2007-01-11 19:42:31.906 011 18177.11 55.86 52697.75 88888.00 2007-01-11 19:42:32.406 011 18177.00 55.79 52697.83 88888.00 2007-01-11 19:42:32.906 011 18176.92 55.80 52697.88 88888.00 2007-01-11 19:42:33.406 011 18176.96 55.78 52697.86 88888.00 2007-01-11 19:42:33.906 011 18176.97 55.80 52697.88 88888.00 2007-01-11 19:42:34.406 011 18176.96 55.76 52697.86 88888.00 2007-01-11 19:42:34.906 011 18176.89 55.75 52697.86 88888.00 2007-01-11 19:42:35.406 011 18176.87 55.70 52697.88 88888.00 2007-01-11 19:42:35.906 011 18176.97 55.62 52697.91 88888.00 2007-01-11 19:42:36.406 011 18176.98 55.59 52697.88 88888.00 2007-01-11 19:42:36.906 011 18177.00 55.58 52697.88 88888.00 2007-01-11 19:42:37.406 011 18176.96 55.57 52697.90 88888.00 2007-01-11 19:42:37.906 011 18177.01 55.66 52697.97 88888.00 2007-01-11 19:42:38.406 011 18177.07 55.66 52697.95 88888.00 2007-01-11 19:42:38.906 011 18177.14 55.72 52698.02 88888.00 2007-01-11 19:42:39.406 011 18177.05 55.75 52697.99 88888.00 2007-01-11 19:42:39.906 011 18176.93 55.69 52697.96 88888.00 2007-01-11 19:42:40.406 011 18176.82 55.75 52697.99 88888.00 2007-01-11 19:42:40.906 011 18176.84 55.83 52698.05 88888.00 2007-01-11 19:42:41.406 011 18176.87 55.89 52697.91 88888.00 2007-01-11 19:42:41.906 011 18176.92 55.83 52697.88 88888.00 2007-01-11 19:42:42.406 011 18176.97 55.77 52697.78 88888.00 2007-01-11 19:42:42.906 011 18176.97 55.81 52697.80 88888.00 2007-01-11 19:42:43.406 011 18177.06 55.82 52697.78 88888.00 2007-01-11 19:42:43.906 011 18177.07 55.87 52697.65 88888.00 2007-01-11 19:42:44.406 011 18177.17 55.94 52697.61 88888.00 2007-01-11 19:42:44.906 011 18177.19 55.98 52697.70 88888.00 2007-01-11 19:42:45.406 011 18177.20 56.10 52697.68 88888.00 2007-01-11 19:42:45.906 011 18177.27 56.18 52697.55 88888.00 2007-01-11 19:42:46.406 011 18177.36 56.15 52697.51 88888.00 2007-01-11 19:42:46.906 011 18177.33 56.24 52697.45 88888.00 2007-01-11 19:42:47.406 011 18177.38 56.24 52697.52 88888.00 2007-01-11 19:42:47.906 011 18177.30 56.31 52697.70 88888.00 2007-01-11 19:42:48.406 011 18177.16 56.41 52697.77 88888.00 2007-01-11 19:42:48.906 011 18177.20 56.50 52697.76 88888.00 2007-01-11 19:42:49.406 011 18177.17 56.56 52697.73 88888.00 2007-01-11 19:42:49.906 011 18177.09 56.52 52697.66 88888.00 2007-01-11 19:42:50.406 011 18177.11 56.54 52697.62 88888.00 2007-01-11 19:42:50.906 011 18177.05 56.57 52697.66 88888.00 2007-01-11 19:42:51.406 011 18177.15 56.53 52697.60 88888.00 2007-01-11 19:42:51.906 011 18177.11 56.50 52697.55 88888.00 2007-01-11 19:42:52.406 011 18177.22 56.49 52697.53 88888.00 2007-01-11 19:42:52.906 011 18177.22 56.46 52697.57 88888.00 2007-01-11 19:42:53.406 011 18177.27 56.45 52697.51 88888.00 2007-01-11 19:42:53.906 011 18177.20 56.46 52697.50 88888.00 2007-01-11 19:42:54.406 011 18177.22 56.44 52697.53 88888.00 2007-01-11 19:42:54.906 011 18177.33 56.44 52697.53 88888.00 2007-01-11 19:42:55.406 011 18177.26 56.43 52697.49 88888.00 2007-01-11 19:42:55.906 011 18177.23 56.40 52697.54 88888.00 2007-01-11 19:42:56.406 011 18177.15 56.41 52697.59 88888.00 2007-01-11 19:42:56.906 011 18177.23 56.37 52697.53 88888.00 2007-01-11 19:42:57.406 011 18177.22 56.36 52697.48 88888.00 2007-01-11 19:42:57.906 011 18177.12 56.32 52697.47 88888.00 2007-01-11 19:42:58.406 011 18177.16 56.36 52697.41 88888.00 2007-01-11 19:42:58.906 011 18177.22 56.32 52697.43 88888.00 2007-01-11 19:42:59.406 011 18177.27 56.26 52697.48 88888.00 2007-01-11 19:42:59.906 011 18177.18 56.15 52697.52 88888.00 2007-01-11 19:43:00.406 011 18177.17 56.16 52697.53 88888.00 2007-01-11 19:43:00.906 011 18177.18 56.18 52697.51 88888.00 2007-01-11 19:43:01.406 011 18177.23 56.21 52697.50 88888.00 2007-01-11 19:43:01.906 011 18177.23 56.20 52697.37 88888.00 2007-01-11 19:43:02.406 011 18177.26 56.15 52697.33 88888.00 2007-01-11 19:43:02.906 011 18177.17 56.16 52697.28 88888.00 2007-01-11 19:43:03.406 011 18177.30 56.10 52697.38 88888.00 2007-01-11 19:43:03.906 011 18177.27 56.07 52697.40 88888.00 2007-01-11 19:43:04.406 011 18177.21 56.00 52697.39 88888.00 2007-01-11 19:43:04.906 011 18177.31 56.01 52697.41 88888.00 2007-01-11 19:43:05.406 011 18177.29 55.97 52697.32 88888.00 2007-01-11 19:43:05.906 011 18177.36 55.90 52697.20 88888.00 2007-01-11 19:43:06.406 011 18177.37 55.90 52697.20 88888.00 2007-01-11 19:43:06.906 011 18177.45 55.95 52697.15 88888.00 2007-01-11 19:43:07.406 011 18177.47 56.01 52697.09 88888.00 2007-01-11 19:43:07.906 011 18177.54 55.99 52696.96 88888.00 2007-01-11 19:43:08.406 011 18177.60 55.97 52696.99 88888.00 2007-01-11 19:43:08.906 011 18177.62 56.09 52697.17 88888.00 2007-01-11 19:43:09.406 011 18177.70 56.24 52697.28 88888.00 2007-01-11 19:43:09.906 011 18177.61 56.21 52697.32 88888.00 2007-01-11 19:43:10.406 011 18177.53 56.10 52697.30 88888.00 2007-01-11 19:43:10.906 011 18177.59 56.13 52697.29 88888.00 2007-01-11 19:43:11.406 011 18177.60 56.11 52697.31 88888.00 2007-01-11 19:43:11.906 011 18177.59 56.19 52697.28 88888.00 2007-01-11 19:43:12.406 011 18177.48 56.25 52697.13 88888.00 2007-01-11 19:43:12.906 011 18177.66 56.26 52697.22 88888.00 2007-01-11 19:43:13.406 011 18177.64 56.35 52697.28 88888.00 2007-01-11 19:43:13.906 011 18177.54 56.34 52697.30 88888.00 2007-01-11 19:43:14.406 011 18177.72 56.38 52697.26 88888.00 2007-01-11 19:43:14.906 011 18177.81 56.43 52697.24 88888.00 2007-01-11 19:43:15.406 011 18177.82 56.46 52697.21 88888.00 2007-01-11 19:43:15.906 011 18177.82 56.43 52697.28 88888.00 2007-01-11 19:43:16.406 011 18177.86 56.49 52697.29 88888.00 2007-01-11 19:43:16.906 011 18177.92 56.45 52697.38 88888.00 2007-01-11 19:43:17.406 011 18177.81 56.44 52697.41 88888.00 2007-01-11 19:43:17.906 011 18177.73 56.56 52697.44 88888.00 2007-01-11 19:43:18.406 011 18177.75 56.59 52697.40 88888.00 2007-01-11 19:43:18.906 011 18177.76 56.59 52697.41 88888.00 2007-01-11 19:43:19.406 011 18177.80 56.59 52697.47 88888.00 2007-01-11 19:43:19.906 011 18177.71 56.62 52697.45 88888.00 2007-01-11 19:43:20.406 011 18177.72 56.54 52697.48 88888.00 2007-01-11 19:43:20.906 011 18177.62 56.51 52697.57 88888.00 2007-01-11 19:43:21.406 011 18177.66 56.54 52697.52 88888.00 2007-01-11 19:43:21.906 011 18177.73 56.56 52697.57 88888.00 2007-01-11 19:43:22.406 011 18177.64 56.53 52697.53 88888.00 2007-01-11 19:43:22.906 011 18177.60 56.51 52697.50 88888.00 2007-01-11 19:43:23.406 011 18177.61 56.55 52697.59 88888.00 2007-01-11 19:43:23.906 011 18177.63 56.56 52697.64 88888.00 2007-01-11 19:43:24.406 011 18177.63 56.57 52697.55 88888.00 2007-01-11 19:43:24.906 011 18177.69 56.55 52697.54 88888.00 2007-01-11 19:43:25.406 011 18177.63 56.59 52697.59 88888.00 2007-01-11 19:43:25.906 011 18177.50 56.55 52697.62 88888.00 2007-01-11 19:43:26.406 011 18177.58 56.54 52697.56 88888.00 2007-01-11 19:43:26.906 011 18177.62 56.52 52697.54 88888.00 2007-01-11 19:43:27.406 011 18177.63 56.52 52697.43 88888.00 2007-01-11 19:43:27.906 011 18177.63 56.56 52697.47 88888.00 2007-01-11 19:43:28.406 011 18177.64 56.55 52697.55 88888.00 2007-01-11 19:43:28.906 011 18177.63 56.53 52697.56 88888.00 2007-01-11 19:43:29.406 011 18177.66 56.49 52697.48 88888.00 2007-01-11 19:43:29.906 011 18177.61 56.48 52697.34 88888.00 2007-01-11 19:43:30.406 011 18177.64 56.49 52697.42 88888.00 2007-01-11 19:43:30.906 011 18177.62 56.53 52697.48 88888.00 2007-01-11 19:43:31.406 011 18177.58 56.55 52697.44 88888.00 2007-01-11 19:43:31.906 011 18177.73 56.54 52697.54 88888.00 2007-01-11 19:43:32.406 011 18177.85 56.57 52697.56 88888.00 2007-01-11 19:43:32.906 011 18177.91 56.47 52697.53 88888.00 2007-01-11 19:43:33.406 011 18177.92 56.46 52697.51 88888.00 2007-01-11 19:43:33.906 011 18177.98 56.46 52697.61 88888.00 2007-01-11 19:43:34.406 011 18177.91 56.53 52697.59 88888.00 2007-01-11 19:43:34.906 011 18178.02 56.49 52697.59 88888.00 2007-01-11 19:43:35.406 011 18178.03 56.52 52697.68 88888.00 2007-01-11 19:43:35.906 011 18178.05 56.57 52697.80 88888.00 2007-01-11 19:43:36.406 011 18178.05 56.62 52697.67 88888.00 2007-01-11 19:43:36.906 011 18177.96 56.61 52697.55 88888.00 2007-01-11 19:43:37.406 011 18178.09 56.57 52697.51 88888.00 2007-01-11 19:43:37.906 011 18178.16 56.50 52697.42 88888.00 2007-01-11 19:43:38.406 011 18178.20 56.45 52697.30 88888.00 2007-01-11 19:43:38.906 011 18178.21 56.51 52697.40 88888.00 2007-01-11 19:43:39.406 011 18178.24 56.49 52697.59 88888.00 2007-01-11 19:43:39.906 011 18178.20 56.43 52697.63 88888.00 2007-01-11 19:43:40.406 011 18178.24 56.37 52697.56 88888.00 2007-01-11 19:43:40.906 011 18178.28 56.42 52697.49 88888.00 2007-01-11 19:43:41.406 011 18178.20 56.43 52697.37 88888.00 2007-01-11 19:43:41.906 011 18178.18 56.41 52697.26 88888.00 2007-01-11 19:43:42.406 011 18178.15 56.42 52697.30 88888.00 2007-01-11 19:43:42.906 011 18178.18 56.46 52697.20 88888.00 2007-01-11 19:43:43.406 011 18178.26 56.42 52697.24 88888.00 2007-01-11 19:43:43.906 011 18178.25 56.47 52697.45 88888.00 2007-01-11 19:43:44.406 011 18178.26 56.48 52697.51 88888.00 2007-01-11 19:43:44.906 011 18178.27 56.48 52697.62 88888.00 2007-01-11 19:43:45.406 011 18178.16 56.36 52697.47 88888.00 2007-01-11 19:43:45.906 011 18178.19 56.32 52697.44 88888.00 2007-01-11 19:43:46.406 011 18178.18 56.31 52697.53 88888.00 2007-01-11 19:43:46.906 011 18178.17 56.31 52697.56 88888.00 2007-01-11 19:43:47.406 011 18178.28 56.33 52697.64 88888.00 2007-01-11 19:43:47.906 011 18178.23 56.25 52697.61 88888.00 2007-01-11 19:43:48.406 011 18178.18 56.26 52697.62 88888.00 2007-01-11 19:43:48.906 011 18178.30 56.26 52697.68 88888.00 2007-01-11 19:43:49.406 011 18178.24 56.24 52697.65 88888.00 2007-01-11 19:43:49.906 011 18178.16 56.21 52697.63 88888.00 2007-01-11 19:43:50.406 011 18178.14 56.16 52697.68 88888.00 2007-01-11 19:43:50.906 011 18178.15 56.29 52697.74 88888.00 2007-01-11 19:43:51.406 011 18178.18 56.19 52697.63 88888.00 2007-01-11 19:43:51.906 011 18178.17 56.16 52697.64 88888.00 2007-01-11 19:43:52.406 011 18178.17 56.22 52697.54 88888.00 2007-01-11 19:43:52.906 011 18178.10 56.18 52697.53 88888.00 2007-01-11 19:43:53.406 011 18178.08 56.19 52697.52 88888.00 2007-01-11 19:43:53.906 011 18178.17 56.24 52697.54 88888.00 2007-01-11 19:43:54.406 011 18178.19 56.23 52697.44 88888.00 2007-01-11 19:43:54.906 011 18178.26 56.19 52697.38 88888.00 2007-01-11 19:43:55.406 011 18178.26 56.23 52697.25 88888.00 2007-01-11 19:43:55.906 011 18178.26 56.17 52697.37 88888.00 2007-01-11 19:43:56.406 011 18178.27 56.16 52697.36 88888.00 2007-01-11 19:43:56.906 011 18178.37 56.23 52697.30 88888.00 2007-01-11 19:43:57.406 011 18178.34 56.30 52697.36 88888.00 2007-01-11 19:43:57.906 011 18178.30 56.35 52697.34 88888.00 2007-01-11 19:43:58.406 011 18178.36 56.41 52697.45 88888.00 2007-01-11 19:43:58.906 011 18178.28 56.43 52697.44 88888.00 2007-01-11 19:43:59.406 011 18178.13 56.46 52697.45 88888.00 2007-01-11 19:43:59.906 011 18178.05 56.45 52697.45 88888.00 2007-01-11 19:44:00.406 011 18178.24 56.50 52697.50 88888.00 2007-01-11 19:44:00.906 011 18178.24 56.52 52697.52 88888.00 2007-01-11 19:44:01.406 011 18178.10 56.59 52697.59 88888.00 2007-01-11 19:44:01.906 011 18178.12 56.55 52697.63 88888.00 2007-01-11 19:44:02.406 011 18178.05 56.54 52697.66 88888.00 2007-01-11 19:44:02.906 011 18178.13 56.49 52697.60 88888.00 2007-01-11 19:44:03.406 011 18178.14 56.44 52697.66 88888.00 2007-01-11 19:44:03.906 011 18178.15 56.52 52697.57 88888.00 2007-01-11 19:44:04.406 011 18178.21 56.53 52697.60 88888.00 2007-01-11 19:44:04.906 011 18178.24 56.62 52697.64 88888.00 2007-01-11 19:44:05.406 011 18178.25 56.63 52697.67 88888.00 2007-01-11 19:44:05.906 011 18178.26 56.62 52697.56 88888.00 2007-01-11 19:44:06.406 011 18178.14 56.56 52697.60 88888.00 2007-01-11 19:44:06.906 011 18178.18 56.53 52697.60 88888.00 2007-01-11 19:44:07.406 011 18178.10 56.61 52697.52 88888.00 2007-01-11 19:44:07.906 011 18178.06 56.57 52697.48 88888.00 2007-01-11 19:44:08.406 011 18178.03 56.47 52697.36 88888.00 2007-01-11 19:44:08.906 011 18178.09 56.43 52697.31 88888.00 2007-01-11 19:44:09.406 011 18178.12 56.51 52697.45 88888.00 2007-01-11 19:44:09.906 011 18178.13 56.57 52697.57 88888.00 2007-01-11 19:44:10.406 011 18178.19 56.62 52697.55 88888.00 2007-01-11 19:44:10.906 011 18178.02 56.61 52697.59 88888.00 2007-01-11 19:44:11.406 011 18177.94 56.49 52697.74 88888.00 2007-01-11 19:44:11.906 011 18178.07 56.44 52697.75 88888.00 2007-01-11 19:44:12.406 011 18178.12 56.42 52697.65 88888.00 2007-01-11 19:44:12.906 011 18178.01 56.45 52697.64 88888.00 2007-01-11 19:44:13.406 011 18178.02 56.49 52697.73 88888.00 2007-01-11 19:44:13.906 011 18177.99 56.51 52697.75 88888.00 2007-01-11 19:44:14.406 011 18177.87 56.44 52697.76 88888.00 2007-01-11 19:44:14.906 011 18177.91 56.41 52697.77 88888.00 2007-01-11 19:44:15.406 011 18177.91 56.46 52697.83 88888.00 2007-01-11 19:44:15.906 011 18177.84 56.59 52697.80 88888.00 2007-01-11 19:44:16.406 011 18177.92 56.61 52697.86 88888.00 2007-01-11 19:44:16.906 011 18178.03 56.52 52697.98 88888.00 2007-01-11 19:44:17.406 011 18178.07 56.43 52697.97 88888.00 2007-01-11 19:44:17.906 011 18178.02 56.39 52698.00 88888.00 2007-01-11 19:44:18.406 011 18177.96 56.39 52698.01 88888.00 2007-01-11 19:44:18.906 011 18178.08 56.46 52697.98 88888.00 2007-01-11 19:44:19.406 011 18178.10 56.45 52697.96 88888.00 2007-01-11 19:44:19.906 011 18178.05 56.45 52698.06 88888.00 2007-01-11 19:44:20.406 011 18177.95 56.41 52698.15 88888.00 2007-01-11 19:44:20.906 011 18177.93 56.35 52698.00 88888.00 2007-01-11 19:44:21.406 011 18177.97 56.41 52697.97 88888.00 2007-01-11 19:44:21.906 011 18177.97 56.48 52697.95 88888.00 2007-01-11 19:44:22.406 011 18177.87 56.40 52697.89 88888.00 2007-01-11 19:44:22.906 011 18177.82 56.38 52697.91 88888.00 2007-01-11 19:44:23.406 011 18177.92 56.37 52697.96 88888.00 2007-01-11 19:44:23.906 011 18177.99 56.37 52698.06 88888.00 2007-01-11 19:44:24.406 011 18177.93 56.41 52698.09 88888.00 2007-01-11 19:44:24.906 011 18177.85 56.41 52698.11 88888.00 2007-01-11 19:44:25.406 011 18177.85 56.38 52698.13 88888.00 2007-01-11 19:44:25.906 011 18177.80 56.33 52698.17 88888.00 2007-01-11 19:44:26.406 011 18177.83 56.31 52698.25 88888.00 2007-01-11 19:44:26.906 011 18177.84 56.28 52698.14 88888.00 2007-01-11 19:44:27.406 011 18177.92 56.29 52698.05 88888.00 2007-01-11 19:44:27.906 011 18177.86 56.29 52698.06 88888.00 2007-01-11 19:44:28.406 011 18177.84 56.28 52698.03 88888.00 2007-01-11 19:44:28.906 011 18177.84 56.25 52698.08 88888.00 2007-01-11 19:44:29.406 011 18177.85 56.25 52698.02 88888.00 2007-01-11 19:44:29.906 011 18177.86 56.25 52697.94 88888.00 2007-01-11 19:44:30.406 011 18177.81 56.28 52697.95 88888.00 2007-01-11 19:44:30.906 011 18177.81 56.28 52698.01 88888.00 2007-01-11 19:44:31.406 011 18177.71 56.31 52697.99 88888.00 2007-01-11 19:44:31.906 011 18177.77 56.28 52697.95 88888.00 2007-01-11 19:44:32.406 011 18177.80 56.31 52697.86 88888.00 2007-01-11 19:44:32.906 011 18177.81 56.26 52698.02 88888.00 2007-01-11 19:44:33.406 011 18177.80 56.28 52697.96 88888.00 2007-01-11 19:44:33.906 011 18177.84 56.37 52697.87 88888.00 2007-01-11 19:44:34.406 011 18177.82 56.35 52697.86 88888.00 2007-01-11 19:44:34.906 011 18177.76 56.26 52697.89 88888.00 2007-01-11 19:44:35.406 011 18177.82 56.30 52697.95 88888.00 2007-01-11 19:44:35.906 011 18177.71 56.40 52697.97 88888.00 2007-01-11 19:44:36.406 011 18177.74 56.48 52697.87 88888.00 2007-01-11 19:44:36.906 011 18177.76 56.50 52697.89 88888.00 2007-01-11 19:44:37.406 011 18177.76 56.43 52697.88 88888.00 2007-01-11 19:44:37.906 011 18177.73 56.49 52697.88 88888.00 2007-01-11 19:44:38.406 011 18177.93 56.50 52697.90 88888.00 2007-01-11 19:44:38.906 011 18177.90 56.43 52698.07 88888.00 2007-01-11 19:44:39.406 011 18177.86 56.54 52698.12 88888.00 2007-01-11 19:44:39.906 011 18177.83 56.54 52698.14 88888.00 2007-01-11 19:44:40.406 011 18177.98 56.59 52698.14 88888.00 2007-01-11 19:44:40.906 011 18177.94 56.73 52698.06 88888.00 2007-01-11 19:44:41.406 011 18177.83 56.71 52698.12 88888.00 2007-01-11 19:44:41.906 011 18177.85 56.57 52698.09 88888.00 2007-01-11 19:44:42.406 011 18177.83 56.52 52698.02 88888.00 2007-01-11 19:44:42.906 011 18177.82 56.53 52698.07 88888.00 2007-01-11 19:44:43.406 011 18177.86 56.61 52698.13 88888.00 2007-01-11 19:44:43.906 011 18177.86 56.67 52698.13 88888.00 2007-01-11 19:44:44.406 011 18177.86 56.65 52698.07 88888.00 2007-01-11 19:44:44.906 011 18177.88 56.70 52698.05 88888.00 2007-01-11 19:44:45.406 011 18178.04 56.69 52698.09 88888.00 2007-01-11 19:44:45.906 011 18178.08 56.67 52698.18 88888.00 2007-01-11 19:44:46.406 011 18178.19 56.59 52698.23 88888.00 2007-01-11 19:44:46.906 011 18178.01 56.56 52698.24 88888.00 2007-01-11 19:44:47.406 011 18178.02 56.52 52698.26 88888.00 2007-01-11 19:44:47.906 011 18177.94 56.37 52698.14 88888.00 2007-01-11 19:44:48.406 011 18178.04 56.39 52698.23 88888.00 2007-01-11 19:44:48.906 011 18177.98 56.52 52698.18 88888.00 2007-01-11 19:44:49.406 011 18177.88 56.52 52698.28 88888.00 2007-01-11 19:44:49.906 011 18178.04 56.46 52698.24 88888.00 2007-01-11 19:44:50.406 011 18178.02 56.44 52698.18 88888.00 2007-01-11 19:44:50.906 011 18177.86 56.41 52698.23 88888.00 2007-01-11 19:44:51.406 011 18177.88 56.20 52698.17 88888.00 2007-01-11 19:44:51.906 011 18177.94 56.07 52698.18 88888.00 2007-01-11 19:44:52.406 011 18177.88 56.04 52698.21 88888.00 2007-01-11 19:44:52.906 011 18178.04 56.06 52698.14 88888.00 2007-01-11 19:44:53.406 011 18178.09 56.01 52698.13 88888.00 2007-01-11 19:44:53.906 011 18178.06 56.02 52698.19 88888.00 2007-01-11 19:44:54.406 011 18177.94 56.01 52698.11 88888.00 2007-01-11 19:44:54.906 011 18177.97 55.96 52697.98 88888.00 2007-01-11 19:44:55.406 011 18178.03 55.88 52697.97 88888.00 2007-01-11 19:44:55.906 011 18177.87 55.90 52697.98 88888.00 2007-01-11 19:44:56.406 011 18177.97 55.91 52698.10 88888.00 2007-01-11 19:44:56.906 011 18177.99 55.98 52698.02 88888.00 2007-01-11 19:44:57.406 011 18177.96 55.97 52698.15 88888.00 2007-01-11 19:44:57.906 011 18177.95 55.88 52698.30 88888.00 2007-01-11 19:44:58.406 011 18178.04 55.95 52698.23 88888.00 2007-01-11 19:44:58.906 011 18177.72 55.84 52698.24 88888.00 2007-01-11 19:44:59.406 011 18177.73 55.76 52698.32 88888.00 2007-01-11 19:44:59.906 011 18177.79 55.75 52698.32 88888.00 2007-01-11 19:45:00.406 011 18177.74 55.74 52698.45 88888.00 2007-01-11 19:45:00.906 011 18177.72 55.74 52698.37 88888.00 2007-01-11 19:45:01.406 011 18177.76 55.82 52698.32 88888.00 2007-01-11 19:45:01.906 011 18177.80 55.77 52698.29 88888.00 2007-01-11 19:45:02.406 011 18177.73 55.72 52698.33 88888.00 2007-01-11 19:45:02.906 011 18177.70 55.75 52698.38 88888.00 2007-01-11 19:45:03.406 011 18177.77 55.82 52698.36 88888.00 2007-01-11 19:45:03.906 011 18177.81 55.80 52698.30 88888.00 2007-01-11 19:45:04.406 011 18177.77 55.92 52698.37 88888.00 2007-01-11 19:45:04.906 011 18177.82 55.88 52698.35 88888.00 2007-01-11 19:45:05.406 011 18177.81 55.82 52698.15 88888.00 2007-01-11 19:45:05.906 011 18177.87 55.84 52698.15 88888.00 2007-01-11 19:45:06.406 011 18177.84 56.00 52698.21 88888.00 2007-01-11 19:45:06.906 011 18177.97 55.96 52698.12 88888.00 2007-01-11 19:45:07.406 011 18177.99 55.97 52698.02 88888.00 2007-01-11 19:45:07.906 011 18178.01 55.96 52698.08 88888.00 2007-01-11 19:45:08.406 011 18178.03 55.97 52698.08 88888.00 2007-01-11 19:45:08.906 011 18178.14 56.04 52698.02 88888.00 2007-01-11 19:45:09.406 011 18178.15 56.09 52698.00 88888.00 2007-01-11 19:45:09.906 011 18178.12 56.10 52698.01 88888.00 2007-01-11 19:45:10.406 011 18178.17 56.15 52697.99 88888.00 2007-01-11 19:45:10.906 011 18178.21 56.08 52697.92 88888.00 2007-01-11 19:45:11.406 011 18178.23 56.05 52698.03 88888.00 2007-01-11 19:45:11.906 011 18178.34 56.10 52698.06 88888.00 2007-01-11 19:45:12.406 011 18178.40 56.20 52698.06 88888.00 2007-01-11 19:45:12.906 011 18178.39 56.14 52698.10 88888.00 2007-01-11 19:45:13.406 011 18178.39 56.09 52698.05 88888.00 2007-01-11 19:45:13.906 011 18178.48 56.11 52698.05 88888.00 2007-01-11 19:45:14.406 011 18178.55 56.07 52698.01 88888.00 2007-01-11 19:45:14.906 011 18178.59 56.08 52698.01 88888.00 2007-01-11 19:45:15.406 011 18178.72 56.10 52697.89 88888.00 2007-01-11 19:45:15.906 011 18178.71 56.12 52697.88 88888.00 2007-01-11 19:45:16.406 011 18178.66 56.11 52697.97 88888.00 2007-01-11 19:45:16.906 011 18178.61 56.07 52698.10 88888.00 2007-01-11 19:45:17.406 011 18178.70 56.06 52698.12 88888.00 2007-01-11 19:45:17.906 011 18178.81 56.08 52698.05 88888.00 2007-01-11 19:45:18.406 011 18178.77 55.98 52698.05 88888.00 2007-01-11 19:45:18.906 011 18178.89 55.95 52698.08 88888.00 2007-01-11 19:45:19.406 011 18179.00 56.03 52698.10 88888.00 2007-01-11 19:45:19.906 011 18178.99 55.95 52698.07 88888.00 2007-01-11 19:45:20.406 011 18179.02 55.94 52698.14 88888.00 2007-01-11 19:45:20.906 011 18179.05 55.99 52698.20 88888.00 2007-01-11 19:45:21.406 011 18179.25 56.03 52698.09 88888.00 2007-01-11 19:45:21.906 011 18179.18 56.07 52698.06 88888.00 2007-01-11 19:45:22.406 011 18179.09 56.14 52698.14 88888.00 2007-01-11 19:45:22.906 011 18179.18 56.18 52698.20 88888.00 2007-01-11 19:45:23.406 011 18179.16 56.08 52698.21 88888.00 2007-01-11 19:45:23.906 011 18179.16 56.06 52698.13 88888.00 2007-01-11 19:45:24.406 011 18179.16 56.04 52698.09 88888.00 2007-01-11 19:45:24.906 011 18179.15 56.01 52698.08 88888.00 2007-01-11 19:45:25.406 011 18179.16 56.05 52698.20 88888.00 2007-01-11 19:45:25.906 011 18179.12 56.09 52698.24 88888.00 2007-01-11 19:45:26.406 011 18179.06 56.11 52698.22 88888.00 2007-01-11 19:45:26.906 011 18179.02 56.16 52698.05 88888.00 2007-01-11 19:45:27.406 011 18179.09 56.25 52698.00 88888.00 2007-01-11 19:45:27.906 011 18179.07 56.23 52698.15 88888.00 2007-01-11 19:45:28.406 011 18179.04 56.29 52698.06 88888.00 2007-01-11 19:45:28.906 011 18179.10 56.22 52698.09 88888.00 2007-01-11 19:45:29.406 011 18179.18 56.16 52698.20 88888.00 2007-01-11 19:45:29.906 011 18179.16 56.11 52698.22 88888.00 2007-01-11 19:45:30.406 011 18179.16 56.07 52698.26 88888.00 2007-01-11 19:45:30.906 011 18179.29 56.10 52698.19 88888.00 2007-01-11 19:45:31.406 011 18179.26 56.14 52698.19 88888.00 2007-01-11 19:45:31.906 011 18179.25 56.16 52698.21 88888.00 2007-01-11 19:45:32.406 011 18179.34 56.15 52698.20 88888.00 2007-01-11 19:45:32.906 011 18179.33 56.17 52698.21 88888.00 2007-01-11 19:45:33.406 011 18179.21 56.24 52698.18 88888.00 2007-01-11 19:45:33.906 011 18179.36 56.17 52698.19 88888.00 2007-01-11 19:45:34.406 011 18179.22 56.10 52698.29 88888.00 2007-01-11 19:45:34.906 011 18179.22 56.13 52698.15 88888.00 2007-01-11 19:45:35.406 011 18179.31 56.22 52698.08 88888.00 2007-01-11 19:45:35.906 011 18179.25 56.22 52698.13 88888.00 2007-01-11 19:45:36.406 011 18179.36 56.16 52698.07 88888.00 2007-01-11 19:45:36.906 011 18179.43 56.04 52698.07 88888.00 2007-01-11 19:45:37.406 011 18179.35 56.02 52698.09 88888.00 2007-01-11 19:45:37.906 011 18179.47 56.04 52698.11 88888.00 2007-01-11 19:45:38.406 011 18179.39 55.99 52698.01 88888.00 2007-01-11 19:45:38.906 011 18179.47 55.96 52698.02 88888.00 2007-01-11 19:45:39.406 011 18179.51 55.92 52698.06 88888.00 2007-01-11 19:45:39.906 011 18179.54 55.94 52698.07 88888.00 2007-01-11 19:45:40.406 011 18179.45 55.80 52698.08 88888.00 2007-01-11 19:45:40.906 011 18179.51 55.81 52698.12 88888.00 2007-01-11 19:45:41.406 011 18179.55 55.87 52698.17 88888.00 2007-01-11 19:45:41.906 011 18179.55 55.76 52698.18 88888.00 2007-01-11 19:45:42.406 011 18179.60 55.83 52698.10 88888.00 2007-01-11 19:45:42.906 011 18179.66 55.76 52697.94 88888.00 2007-01-11 19:45:43.406 011 18179.71 55.74 52697.97 88888.00 2007-01-11 19:45:43.906 011 18179.66 55.75 52697.96 88888.00 2007-01-11 19:45:44.406 011 18179.75 55.71 52697.82 88888.00 2007-01-11 19:45:44.906 011 18179.75 55.69 52697.82 88888.00 2007-01-11 19:45:45.406 011 18179.66 55.73 52697.84 88888.00 2007-01-11 19:45:45.906 011 18179.68 55.77 52697.87 88888.00 2007-01-11 19:45:46.406 011 18179.86 55.76 52697.92 88888.00 2007-01-11 19:45:46.906 011 18179.96 55.76 52697.85 88888.00 2007-01-11 19:45:47.406 011 18179.99 55.76 52697.82 88888.00 2007-01-11 19:45:47.906 011 18179.94 55.65 52697.82 88888.00 2007-01-11 19:45:48.406 011 18179.94 55.61 52697.80 88888.00 2007-01-11 19:45:48.906 011 18179.93 55.55 52697.76 88888.00 2007-01-11 19:45:49.406 011 18180.08 55.57 52697.76 88888.00 2007-01-11 19:45:49.906 011 18180.15 55.64 52697.74 88888.00 2007-01-11 19:45:50.406 011 18180.12 55.66 52697.78 88888.00 2007-01-11 19:45:50.906 011 18180.11 55.64 52697.65 88888.00 2007-01-11 19:45:51.406 011 18180.11 55.59 52697.54 88888.00 2007-01-11 19:45:51.906 011 18180.11 55.61 52697.67 88888.00 2007-01-11 19:45:52.406 011 18180.14 55.64 52697.68 88888.00 2007-01-11 19:45:52.906 011 18180.13 55.61 52697.59 88888.00 2007-01-11 19:45:53.406 011 18180.18 55.45 52697.47 88888.00 2007-01-11 19:45:53.906 011 18180.18 55.37 52697.53 88888.00 2007-01-11 19:45:54.406 011 18180.12 55.40 52697.63 88888.00 2007-01-11 19:45:54.906 011 18180.13 55.44 52697.59 88888.00 2007-01-11 19:45:55.406 011 18180.30 55.52 52697.56 88888.00 2007-01-11 19:45:55.906 011 18180.29 55.54 52697.71 88888.00 2007-01-11 19:45:56.406 011 18180.25 55.58 52697.78 88888.00 2007-01-11 19:45:56.906 011 18180.29 55.64 52697.68 88888.00 2007-01-11 19:45:57.406 011 18180.25 55.57 52697.63 88888.00 2007-01-11 19:45:57.906 011 18180.26 55.64 52697.68 88888.00 2007-01-11 19:45:58.406 011 18180.37 55.62 52697.79 88888.00 2007-01-11 19:45:58.906 011 18180.43 55.62 52697.79 88888.00 2007-01-11 19:45:59.406 011 18180.31 55.63 52697.83 88888.00 2007-01-11 19:45:59.906 011 18180.21 55.76 52697.87 88888.00 2007-01-11 19:46:00.406 011 18180.31 55.78 52697.88 88888.00 2007-01-11 19:46:00.906 011 18180.31 55.78 52697.82 88888.00 2007-01-11 19:46:01.406 011 18180.23 55.79 52697.74 88888.00 2007-01-11 19:46:01.906 011 18180.22 55.82 52697.77 88888.00 2007-01-11 19:46:02.406 011 18180.32 55.84 52697.80 88888.00 2007-01-11 19:46:02.906 011 18180.48 55.85 52697.83 88888.00 2007-01-11 19:46:03.406 011 18180.41 55.80 52697.85 88888.00 2007-01-11 19:46:03.906 011 18180.46 55.83 52697.79 88888.00 2007-01-11 19:46:04.406 011 18180.49 55.88 52697.84 88888.00 2007-01-11 19:46:04.906 011 18180.46 56.01 52697.74 88888.00 2007-01-11 19:46:05.406 011 18180.46 56.00 52697.75 88888.00 2007-01-11 19:46:05.906 011 18180.42 55.90 52697.83 88888.00 2007-01-11 19:46:06.406 011 18180.41 55.91 52698.08 88888.00 2007-01-11 19:46:06.906 011 18180.38 55.98 52697.96 88888.00 2007-01-11 19:46:07.406 011 18180.32 56.00 52697.65 88888.00 2007-01-11 19:46:07.906 011 18180.29 56.05 52697.70 88888.00 2007-01-11 19:46:08.406 011 18180.33 55.98 52697.90 88888.00 2007-01-11 19:46:08.906 011 18180.32 55.91 52697.99 88888.00 2007-01-11 19:46:09.406 011 18180.29 55.88 52697.95 88888.00 2007-01-11 19:46:09.906 011 18180.25 55.83 52698.02 88888.00 2007-01-11 19:46:10.406 011 18180.26 55.85 52698.05 88888.00 2007-01-11 19:46:10.906 011 18180.31 55.87 52698.10 88888.00 2007-01-11 19:46:11.406 011 18180.26 55.90 52698.11 88888.00 2007-01-11 19:46:11.906 011 18180.35 55.94 52698.08 88888.00 2007-01-11 19:46:12.406 011 18180.46 55.88 52697.98 88888.00 2007-01-11 19:46:12.906 011 18180.31 55.81 52697.90 88888.00 2007-01-11 19:46:13.406 011 18180.22 55.83 52697.95 88888.00 2007-01-11 19:46:13.906 011 18180.22 55.74 52697.83 88888.00 2007-01-11 19:46:14.406 011 18180.25 55.75 52697.84 88888.00 2007-01-11 19:46:14.906 011 18180.30 55.73 52697.89 88888.00 2007-01-11 19:46:15.406 011 18180.25 55.78 52697.88 88888.00 2007-01-11 19:46:15.906 011 18180.18 55.89 52698.02 88888.00 2007-01-11 19:46:16.406 011 18180.21 55.83 52698.06 88888.00 2007-01-11 19:46:16.906 011 18180.22 55.63 52698.07 88888.00 2007-01-11 19:46:17.406 011 18180.13 55.18 52698.01 88888.00 2007-01-11 19:46:17.906 011 18180.15 55.25 52697.96 88888.00 2007-01-11 19:46:18.406 011 18180.15 55.73 52698.08 88888.00 2007-01-11 19:46:18.906 011 18180.22 55.77 52698.17 88888.00 2007-01-11 19:46:19.406 011 18180.25 55.71 52698.20 88888.00 2007-01-11 19:46:19.906 011 18180.22 55.64 52698.05 88888.00 2007-01-11 19:46:20.406 011 18180.22 55.68 52697.97 88888.00 2007-01-11 19:46:20.906 011 18180.20 55.74 52697.97 88888.00 2007-01-11 19:46:21.406 011 18180.21 55.70 52697.86 88888.00 2007-01-11 19:46:21.906 011 18180.29 55.56 52697.78 88888.00 2007-01-11 19:46:22.406 011 18180.26 55.57 52697.83 88888.00 2007-01-11 19:46:22.906 011 18180.26 55.53 52697.88 88888.00 2007-01-11 19:46:23.406 011 18180.33 55.50 52697.72 88888.00 2007-01-11 19:46:23.906 011 18180.33 55.50 52697.72 88888.00 2007-01-11 19:46:24.406 011 18180.47 55.45 52697.83 88888.00 2007-01-11 19:46:24.906 011 18180.55 55.49 52697.83 88888.00 2007-01-11 19:46:25.406 011 18180.57 55.53 52697.66 88888.00 2007-01-11 19:46:25.906 011 18180.55 55.51 52697.60 88888.00 2007-01-11 19:46:26.406 011 18180.36 55.53 52697.63 88888.00 2007-01-11 19:46:26.906 011 18180.40 55.52 52697.61 88888.00 2007-01-11 19:46:27.406 011 18180.48 55.43 52697.75 88888.00 2007-01-11 19:46:27.906 011 18180.56 55.36 52697.83 88888.00 2007-01-11 19:46:28.406 011 18180.43 55.32 52697.76 88888.00 2007-01-11 19:46:28.906 011 18180.47 55.37 52697.78 88888.00 2007-01-11 19:46:29.406 011 18180.52 55.45 52697.80 88888.00 2007-01-11 19:46:29.906 011 18180.56 55.52 52697.79 88888.00 2007-01-11 19:46:30.406 011 18180.61 55.52 52697.87 88888.00 2007-01-11 19:46:30.906 011 18180.61 55.54 52697.95 88888.00 2007-01-11 19:46:31.406 011 18180.69 55.54 52697.80 88888.00 2007-01-11 19:46:31.906 011 18180.73 55.54 52697.59 88888.00 2007-01-11 19:46:32.406 011 18180.80 55.56 52697.55 88888.00 2007-01-11 19:46:32.906 011 18180.85 55.58 52697.65 88888.00 2007-01-11 19:46:33.406 011 18180.77 55.61 52697.65 88888.00 2007-01-11 19:46:33.906 011 18180.84 55.52 52697.63 88888.00 2007-01-11 19:46:34.406 011 18180.88 55.56 52697.78 88888.00 2007-01-11 19:46:34.906 011 18180.91 55.62 52697.78 88888.00 2007-01-11 19:46:35.406 011 18181.01 55.64 52697.72 88888.00 2007-01-11 19:46:35.906 011 18181.05 55.65 52697.82 88888.00 2007-01-11 19:46:36.406 011 18181.12 55.58 52697.84 88888.00 2007-01-11 19:46:36.906 011 18181.06 55.52 52697.83 88888.00 2007-01-11 19:46:37.406 011 18180.95 55.55 52697.90 88888.00 2007-01-11 19:46:37.906 011 18180.99 55.61 52698.01 88888.00 2007-01-11 19:46:38.406 011 18181.08 55.63 52697.97 88888.00 2007-01-11 19:46:38.906 011 18181.24 55.59 52697.97 88888.00 2007-01-11 19:46:39.406 011 18181.22 55.54 52697.99 88888.00 2007-01-11 19:46:39.906 011 18181.12 55.42 52698.05 88888.00 2007-01-11 19:46:40.406 011 18181.00 55.52 52697.97 88888.00 2007-01-11 19:46:40.906 011 18181.14 55.53 52697.94 88888.00 2007-01-11 19:46:41.406 011 18181.13 55.53 52697.97 88888.00 2007-01-11 19:46:41.906 011 18181.25 55.57 52697.97 88888.00 2007-01-11 19:46:42.406 011 18181.33 55.67 52697.98 88888.00 2007-01-11 19:46:42.906 011 18181.28 55.65 52698.05 88888.00 2007-01-11 19:46:43.406 011 18181.24 55.59 52698.14 88888.00 2007-01-11 19:46:43.906 011 18181.28 55.54 52698.14 88888.00 2007-01-11 19:46:44.406 011 18181.25 55.58 52698.00 88888.00 2007-01-11 19:46:44.906 011 18181.20 55.55 52697.90 88888.00 2007-01-11 19:46:45.406 011 18181.17 55.53 52697.85 88888.00 2007-01-11 19:46:45.906 011 18181.16 55.52 52697.83 88888.00 2007-01-11 19:46:46.406 011 18181.12 55.54 52697.91 88888.00 2007-01-11 19:46:46.906 011 18181.06 55.47 52697.95 88888.00 2007-01-11 19:46:47.406 011 18181.05 55.45 52697.97 88888.00 2007-01-11 19:46:47.906 011 18181.06 55.44 52698.07 88888.00 2007-01-11 19:46:48.406 011 18181.01 55.34 52698.11 88888.00 2007-01-11 19:46:48.906 011 18180.98 55.39 52698.11 88888.00 2007-01-11 19:46:49.406 011 18180.95 55.45 52698.01 88888.00 2007-01-11 19:46:49.906 011 18180.95 55.37 52698.05 88888.00 2007-01-11 19:46:50.406 011 18180.99 55.32 52698.12 88888.00 2007-01-11 19:46:50.906 011 18180.99 55.31 52698.15 88888.00 2007-01-11 19:46:51.406 011 18181.02 55.26 52698.09 88888.00 2007-01-11 19:46:51.906 011 18181.01 55.26 52698.13 88888.00 2007-01-11 19:46:52.406 011 18180.97 55.25 52698.13 88888.00 2007-01-11 19:46:52.906 011 18181.05 55.19 52698.22 88888.00 2007-01-11 19:46:53.406 011 18181.01 55.15 52698.19 88888.00 2007-01-11 19:46:53.906 011 18181.05 55.13 52698.21 88888.00 2007-01-11 19:46:54.406 011 18181.05 55.15 52698.26 88888.00 2007-01-11 19:46:54.906 011 18181.07 55.07 52698.25 88888.00 2007-01-11 19:46:55.406 011 18181.21 55.10 52698.31 88888.00 2007-01-11 19:46:55.906 011 18181.09 55.13 52698.31 88888.00 2007-01-11 19:46:56.406 011 18180.95 55.10 52698.29 88888.00 2007-01-11 19:46:56.906 011 18180.99 55.14 52698.25 88888.00 2007-01-11 19:46:57.406 011 18180.99 55.16 52698.29 88888.00 2007-01-11 19:46:57.906 011 18180.86 55.14 52698.31 88888.00 2007-01-11 19:46:58.406 011 18180.99 55.10 52698.34 88888.00 2007-01-11 19:46:58.906 011 18180.97 55.07 52698.30 88888.00 2007-01-11 19:46:59.406 011 18180.95 55.02 52698.23 88888.00 2007-01-11 19:46:59.906 011 18180.76 55.03 52698.30 88888.00 2007-01-11 19:47:00.406 011 18180.87 55.01 52698.30 88888.00 2007-01-11 19:47:00.906 011 18181.10 55.01 52698.24 88888.00 2007-01-11 19:47:01.406 011 18181.01 55.00 52698.12 88888.00 2007-01-11 19:47:01.906 011 18180.91 54.94 52698.10 88888.00 2007-01-11 19:47:02.406 011 18180.91 54.94 52698.14 88888.00 2007-01-11 19:47:02.906 011 18180.97 55.00 52698.24 88888.00 2007-01-11 19:47:03.406 011 18181.01 55.03 52698.24 88888.00 2007-01-11 19:47:03.906 011 18180.92 55.00 52698.25 88888.00 2007-01-11 19:47:04.406 011 18180.89 54.98 52698.25 88888.00 2007-01-11 19:47:04.906 011 18180.94 55.02 52698.41 88888.00 2007-01-11 19:47:05.406 011 18180.92 54.96 52698.42 88888.00 2007-01-11 19:47:05.906 011 18180.99 54.95 52698.29 88888.00 2007-01-11 19:47:06.406 011 18180.98 55.03 52698.34 88888.00 2007-01-11 19:47:06.906 011 18181.00 55.04 52698.33 88888.00 2007-01-11 19:47:07.406 011 18180.90 55.08 52698.23 88888.00 2007-01-11 19:47:07.906 011 18180.99 55.05 52698.11 88888.00 2007-01-11 19:47:08.406 011 18181.05 55.05 52698.12 88888.00 2007-01-11 19:47:08.906 011 18181.06 55.13 52698.06 88888.00 2007-01-11 19:47:09.406 011 18181.18 55.13 52698.07 88888.00 2007-01-11 19:47:09.906 011 18181.19 55.14 52698.15 88888.00 2007-01-11 19:47:10.406 011 18181.16 55.15 52698.13 88888.00 2007-01-11 19:47:10.906 011 18181.11 55.18 52698.14 88888.00 2007-01-11 19:47:11.406 011 18181.14 55.16 52698.09 88888.00 2007-01-11 19:47:11.906 011 18181.34 55.12 52698.10 88888.00 2007-01-11 19:47:12.406 011 18181.32 55.11 52698.07 88888.00 2007-01-11 19:47:12.906 011 18181.30 55.05 52697.97 88888.00 2007-01-11 19:47:13.406 011 18181.42 55.06 52697.90 88888.00 2007-01-11 19:47:13.906 011 18181.38 55.08 52697.80 88888.00 2007-01-11 19:47:14.406 011 18181.46 55.12 52697.78 88888.00 2007-01-11 19:47:14.906 011 18181.43 55.15 52697.80 88888.00 2007-01-11 19:47:15.406 011 18181.38 55.21 52697.87 88888.00 2007-01-11 19:47:15.906 011 18181.44 55.23 52697.88 88888.00 2007-01-11 19:47:16.406 011 18181.38 55.14 52697.82 88888.00 2007-01-11 19:47:16.906 011 18181.39 55.08 52697.79 88888.00 2007-01-11 19:47:17.406 011 18181.43 55.12 52697.92 88888.00 2007-01-11 19:47:17.906 011 18181.49 55.16 52697.95 88888.00 2007-01-11 19:47:18.406 011 18181.61 55.09 52698.05 88888.00 2007-01-11 19:47:18.906 011 18181.62 55.02 52698.10 88888.00 2007-01-11 19:47:19.406 011 18181.53 55.11 52697.97 88888.00 2007-01-11 19:47:19.906 011 18181.55 55.07 52697.96 88888.00 2007-01-11 19:47:20.406 011 18181.63 55.00 52698.05 88888.00 2007-01-11 19:47:20.906 011 18181.64 55.07 52698.13 88888.00 2007-01-11 19:47:21.406 011 18181.64 54.90 52698.20 88888.00 2007-01-11 19:47:21.906 011 18181.65 54.58 52698.23 88888.00 2007-01-11 19:47:22.406 011 18181.71 54.48 52698.08 88888.00 2007-01-11 19:47:22.906 011 18181.75 54.39 52698.06 88888.00 2007-01-11 19:47:23.406 011 18181.79 54.36 52698.11 88888.00 2007-01-11 19:47:23.906 011 18181.85 54.44 52698.08 88888.00 2007-01-11 19:47:24.406 011 18181.75 54.47 52698.02 88888.00 2007-01-11 19:47:24.906 011 18181.77 54.40 52698.05 88888.00 2007-01-11 19:47:25.406 011 18181.84 54.39 52698.19 88888.00 2007-01-11 19:47:25.906 011 18181.86 54.44 52698.12 88888.00 2007-01-11 19:47:26.406 011 18181.92 54.49 52698.02 88888.00 2007-01-11 19:47:26.906 011 18181.98 54.48 52698.09 88888.00 2007-01-11 19:47:27.406 011 18182.00 54.42 52698.15 88888.00 2007-01-11 19:47:27.906 011 18182.09 54.40 52698.10 88888.00 2007-01-11 19:47:28.406 011 18182.07 54.36 52698.01 88888.00 2007-01-11 19:47:28.906 011 18182.00 54.30 52698.05 88888.00 2007-01-11 19:47:29.406 011 18182.01 54.24 52698.03 88888.00 2007-01-11 19:47:29.906 011 18182.03 54.28 52697.98 88888.00 2007-01-11 19:47:30.406 011 18182.07 54.39 52697.95 88888.00 2007-01-11 19:47:30.906 011 18182.10 54.37 52698.13 88888.00 2007-01-11 19:47:31.406 011 18182.07 54.37 52698.12 88888.00 2007-01-11 19:47:31.906 011 18182.10 54.39 52698.11 88888.00 2007-01-11 19:47:32.406 011 18182.11 54.44 52698.14 88888.00 2007-01-11 19:47:32.906 011 18182.16 54.40 52698.13 88888.00 2007-01-11 19:47:33.406 011 18182.11 54.36 52698.18 88888.00 2007-01-11 19:47:33.906 011 18182.08 54.34 52698.18 88888.00 2007-01-11 19:47:34.406 011 18182.07 54.41 52698.30 88888.00 2007-01-11 19:47:34.906 011 18182.25 54.41 52698.23 88888.00 2007-01-11 19:47:35.406 011 18182.25 54.45 52698.15 88888.00 2007-01-11 19:47:35.906 011 18182.27 54.46 52698.17 88888.00 2007-01-11 19:47:36.406 011 18182.25 54.43 52698.08 88888.00 2007-01-11 19:47:36.906 011 18182.25 54.47 52698.00 88888.00 2007-01-11 19:47:37.406 011 18182.38 54.40 52698.10 88888.00 2007-01-11 19:47:37.906 011 18182.47 54.36 52698.17 88888.00 2007-01-11 19:47:38.406 011 18182.47 54.35 52698.20 88888.00 2007-01-11 19:47:38.906 011 18182.41 54.35 52698.19 88888.00 2007-01-11 19:47:39.406 011 18182.50 54.37 52698.22 88888.00 2007-01-11 19:47:39.906 011 18182.57 54.32 52698.13 88888.00 2007-01-11 19:47:40.406 011 18182.52 54.28 52698.03 88888.00 2007-01-11 19:47:40.906 011 18182.42 54.26 52698.06 88888.00 2007-01-11 19:47:41.406 011 18182.38 54.31 52698.13 88888.00 2007-01-11 19:47:41.906 011 18182.49 54.35 52698.17 88888.00 2007-01-11 19:47:42.406 011 18182.51 54.40 52698.01 88888.00 2007-01-11 19:47:42.906 011 18182.42 54.32 52697.98 88888.00 2007-01-11 19:47:43.406 011 18182.42 54.30 52697.91 88888.00 2007-01-11 19:47:43.906 011 18182.46 54.32 52697.89 88888.00 2007-01-11 19:47:44.406 011 18182.53 54.34 52697.88 88888.00 2007-01-11 19:47:44.906 011 18182.59 54.36 52697.89 88888.00 2007-01-11 19:47:45.406 011 18182.60 54.37 52697.92 88888.00 2007-01-11 19:47:45.906 011 18182.80 54.26 52697.87 88888.00 2007-01-11 19:47:46.406 011 18182.77 54.26 52697.90 88888.00 2007-01-11 19:47:46.906 011 18182.86 54.31 52697.89 88888.00 2007-01-11 19:47:47.406 011 18182.87 54.30 52697.85 88888.00 2007-01-11 19:47:47.906 011 18182.84 54.39 52697.88 88888.00 2007-01-11 19:47:48.406 011 18182.79 54.43 52697.94 88888.00 2007-01-11 19:47:48.906 011 18182.90 54.48 52697.96 88888.00 2007-01-11 19:47:49.406 011 18182.83 54.50 52697.98 88888.00 2007-01-11 19:47:49.906 011 18182.81 54.45 52697.97 88888.00 2007-01-11 19:47:50.406 011 18182.88 54.45 52697.96 88888.00 2007-01-11 19:47:50.906 011 18182.91 54.53 52697.86 88888.00 2007-01-11 19:47:51.406 011 18183.09 54.57 52697.83 88888.00 2007-01-11 19:47:51.906 011 18183.29 54.57 52697.88 88888.00 2007-01-11 19:47:52.406 011 18183.51 54.57 52697.85 88888.00 2007-01-11 19:47:52.906 011 18183.56 54.59 52697.88 88888.00 2007-01-11 19:47:53.406 011 18183.39 54.56 52697.87 88888.00 2007-01-11 19:47:53.906 011 18183.36 54.53 52697.76 88888.00 2007-01-11 19:47:54.406 011 18183.47 54.63 52697.62 88888.00 2007-01-11 19:47:54.906 011 18183.49 54.69 52697.54 88888.00 2007-01-11 19:47:55.406 011 18183.52 54.75 52697.71 88888.00 2007-01-11 19:47:55.906 011 18183.47 54.71 52697.84 88888.00 2007-01-11 19:47:56.406 011 18183.31 54.63 52697.87 88888.00 2007-01-11 19:47:56.906 011 18183.39 54.67 52697.90 88888.00 2007-01-11 19:47:57.406 011 18183.46 54.66 52697.80 88888.00 2007-01-11 19:47:57.906 011 18183.45 54.70 52697.80 88888.00 2007-01-11 19:47:58.406 011 18183.51 54.78 52697.88 88888.00 2007-01-11 19:47:58.906 011 18183.56 54.80 52697.98 88888.00 2007-01-11 19:47:59.406 011 18183.59 54.82 52697.84 88888.00 2007-01-11 19:47:59.906 011 18183.56 54.72 52697.80 88888.00 2007-01-11 19:48:00.406 011 18183.53 54.63 52697.78 88888.00 2007-01-11 19:48:00.906 011 18183.57 54.57 52697.79 88888.00 2007-01-11 19:48:01.406 011 18183.64 54.58 52697.89 88888.00 2007-01-11 19:48:01.906 011 18183.68 54.62 52697.98 88888.00 2007-01-11 19:48:02.406 011 18183.80 54.62 52697.99 88888.00 2007-01-11 19:48:02.906 011 18183.85 54.67 52698.01 88888.00 2007-01-11 19:48:03.406 011 18183.94 54.66 52697.95 88888.00 2007-01-11 19:48:03.906 011 18183.94 54.58 52697.91 88888.00 2007-01-11 19:48:04.406 011 18183.85 54.58 52697.90 88888.00 2007-01-11 19:48:04.906 011 18183.84 54.45 52697.91 88888.00 2007-01-11 19:48:05.406 011 18183.82 54.36 52697.92 88888.00 2007-01-11 19:48:05.906 011 18183.84 54.26 52697.84 88888.00 2007-01-11 19:48:06.406 011 18183.80 54.29 52697.83 88888.00 2007-01-11 19:48:06.906 011 18183.66 54.43 52697.85 88888.00 2007-01-11 19:48:07.406 011 18183.68 54.33 52697.80 88888.00 2007-01-11 19:48:07.906 011 18183.79 54.20 52697.78 88888.00 2007-01-11 19:48:08.406 011 18183.81 54.22 52697.80 88888.00 2007-01-11 19:48:08.906 011 18183.85 54.18 52697.88 88888.00 2007-01-11 19:48:09.406 011 18183.92 54.23 52697.96 88888.00 2007-01-11 19:48:09.906 011 18183.92 54.19 52698.00 88888.00 2007-01-11 19:48:10.406 011 18183.98 54.08 52697.97 88888.00 2007-01-11 19:48:10.906 011 18184.04 54.12 52698.01 88888.00 2007-01-11 19:48:11.406 011 18184.10 54.13 52697.97 88888.00 2007-01-11 19:48:11.906 011 18184.18 54.18 52697.95 88888.00 2007-01-11 19:48:12.406 011 18184.26 54.10 52697.95 88888.00 2007-01-11 19:48:12.906 011 18184.29 54.06 52697.87 88888.00 2007-01-11 19:48:13.406 011 18184.36 54.07 52697.82 88888.00 2007-01-11 19:48:13.906 011 18184.16 54.03 52697.85 88888.00 2007-01-11 19:48:14.406 011 18184.23 54.06 52697.82 88888.00 2007-01-11 19:48:14.906 011 18184.36 54.04 52697.83 88888.00 2007-01-11 19:48:15.406 011 18184.37 54.07 52697.80 88888.00 2007-01-11 19:48:15.906 011 18184.40 54.05 52697.86 88888.00 2007-01-11 19:48:16.406 011 18184.50 54.06 52697.75 88888.00 2007-01-11 19:48:16.906 011 18184.43 53.98 52697.71 88888.00 2007-01-11 19:48:17.406 011 18184.52 54.03 52697.76 88888.00 2007-01-11 19:48:17.906 011 18184.50 54.09 52697.78 88888.00 2007-01-11 19:48:18.406 011 18184.46 54.20 52697.78 88888.00 2007-01-11 19:48:18.906 011 18184.43 54.14 52697.85 88888.00 2007-01-11 19:48:19.406 011 18184.49 54.07 52697.80 88888.00 2007-01-11 19:48:19.906 011 18184.50 54.03 52697.82 88888.00 2007-01-11 19:48:20.406 011 18184.40 54.06 52697.88 88888.00 2007-01-11 19:48:20.906 011 18184.48 54.11 52697.88 88888.00 2007-01-11 19:48:21.406 011 18184.42 54.12 52697.96 88888.00 2007-01-11 19:48:21.906 011 18184.34 54.08 52698.01 88888.00 2007-01-11 19:48:22.406 011 18184.37 54.18 52697.97 88888.00 2007-01-11 19:48:22.906 011 18184.39 54.25 52697.86 88888.00 2007-01-11 19:48:23.406 011 18184.35 54.25 52697.80 88888.00 2007-01-11 19:48:23.906 011 18184.37 54.20 52697.73 88888.00 2007-01-11 19:48:24.406 011 18184.40 54.22 52697.77 88888.00 2007-01-11 19:48:24.906 011 18184.58 54.26 52697.86 88888.00 2007-01-11 19:48:25.406 011 18184.63 54.21 52697.78 88888.00 2007-01-11 19:48:25.906 011 18184.57 54.18 52697.85 88888.00 2007-01-11 19:48:26.406 011 18184.58 54.20 52697.95 88888.00 2007-01-11 19:48:26.906 011 18184.53 54.23 52697.90 88888.00 2007-01-11 19:48:27.406 011 18184.56 54.17 52697.85 88888.00 2007-01-11 19:48:27.906 011 18184.66 54.12 52697.83 88888.00 2007-01-11 19:48:28.406 011 18184.57 54.06 52697.91 88888.00 2007-01-11 19:48:28.906 011 18184.70 54.02 52697.72 88888.00 2007-01-11 19:48:29.406 011 18184.85 54.13 52697.53 88888.00 2007-01-11 19:48:29.906 011 18184.77 54.14 52697.75 88888.00 2007-01-11 19:48:30.406 011 18184.79 54.04 52697.86 88888.00 2007-01-11 19:48:30.906 011 18184.71 54.03 52697.91 88888.00 2007-01-11 19:48:31.406 011 18184.79 53.98 52697.97 88888.00 2007-01-11 19:48:31.906 011 18184.76 53.89 52697.97 88888.00 2007-01-11 19:48:32.406 011 18184.83 53.77 52698.03 88888.00 2007-01-11 19:48:32.906 011 18184.93 53.75 52697.96 88888.00 2007-01-11 19:48:33.406 011 18185.00 53.75 52697.89 88888.00 2007-01-11 19:48:33.906 011 18185.07 53.72 52697.98 88888.00 2007-01-11 19:48:34.406 011 18185.11 53.69 52697.96 88888.00 2007-01-11 19:48:34.906 011 18185.03 53.70 52697.88 88888.00 2007-01-11 19:48:35.406 011 18185.00 53.77 52697.86 88888.00 2007-01-11 19:48:35.906 011 18185.05 53.76 52697.79 88888.00 2007-01-11 19:48:36.406 011 18185.04 53.70 52697.79 88888.00 2007-01-11 19:48:36.906 011 18185.04 53.67 52697.83 88888.00 2007-01-11 19:48:37.406 011 18185.12 53.54 52697.80 88888.00 2007-01-11 19:48:37.906 011 18185.20 53.54 52697.87 88888.00 2007-01-11 19:48:38.406 011 18185.13 53.54 52698.01 88888.00 2007-01-11 19:48:38.906 011 18185.14 53.51 52697.97 88888.00 2007-01-11 19:48:39.406 011 18185.15 53.43 52697.88 88888.00 2007-01-11 19:48:39.906 011 18185.13 53.47 52697.96 88888.00 2007-01-11 19:48:40.406 011 18185.23 53.47 52698.00 88888.00 2007-01-11 19:48:40.906 011 18185.14 53.38 52698.03 88888.00 2007-01-11 19:48:41.406 011 18185.13 53.38 52698.15 88888.00 2007-01-11 19:48:41.906 011 18185.11 53.42 52698.14 88888.00 2007-01-11 19:48:42.406 011 18185.03 53.47 52698.08 88888.00 2007-01-11 19:48:42.906 011 18185.19 53.47 52698.05 88888.00 2007-01-11 19:48:43.406 011 18185.21 53.40 52698.01 88888.00 2007-01-11 19:48:43.906 011 18185.12 53.42 52698.17 88888.00 2007-01-11 19:48:44.406 011 18185.20 53.44 52698.11 88888.00 2007-01-11 19:48:44.906 011 18185.15 53.46 52698.06 88888.00 2007-01-11 19:48:45.406 011 18185.40 53.41 52698.09 88888.00 2007-01-11 19:48:45.906 011 18185.33 53.39 52698.11 88888.00 2007-01-11 19:48:46.406 011 18185.34 53.39 52698.12 88888.00 2007-01-11 19:48:46.906 011 18185.41 53.45 52698.15 88888.00 2007-01-11 19:48:47.406 011 18185.33 53.49 52698.17 88888.00 2007-01-11 19:48:47.906 011 18185.31 53.50 52698.18 88888.00 2007-01-11 19:48:48.406 011 18185.33 53.46 52698.26 88888.00 2007-01-11 19:48:48.906 011 18185.44 53.52 52698.29 88888.00 2007-01-11 19:48:49.406 011 18185.45 53.52 52698.35 88888.00 2007-01-11 19:48:49.906 011 18185.42 53.42 52698.41 88888.00 2007-01-11 19:48:50.406 011 18185.45 53.41 52698.43 88888.00 2007-01-11 19:48:50.906 011 18185.41 53.45 52698.41 88888.00 2007-01-11 19:48:51.406 011 18185.40 53.55 52698.46 88888.00 2007-01-11 19:48:51.906 011 18185.47 53.54 52698.50 88888.00 2007-01-11 19:48:52.406 011 18185.40 53.61 52698.56 88888.00 2007-01-11 19:48:52.906 011 18185.41 53.63 52698.50 88888.00 2007-01-11 19:48:53.406 011 18185.66 53.63 52698.44 88888.00 2007-01-11 19:48:53.906 011 18185.88 53.56 52698.32 88888.00 2007-01-11 19:48:54.406 011 18185.94 53.52 52698.24 88888.00 2007-01-11 19:48:54.906 011 18186.06 53.65 52698.38 88888.00 2007-01-11 19:48:55.406 011 18186.08 53.68 52698.36 88888.00 2007-01-11 19:48:55.906 011 18186.01 53.70 52698.31 88888.00 2007-01-11 19:48:56.406 011 18186.09 53.63 52698.31 88888.00 2007-01-11 19:48:56.906 011 18186.09 53.59 52698.25 88888.00 2007-01-11 19:48:57.406 011 18186.13 53.57 52698.30 88888.00 2007-01-11 19:48:57.906 011 18185.99 53.59 52698.33 88888.00 2007-01-11 19:48:58.406 011 18185.99 53.53 52698.33 88888.00 2007-01-11 19:48:58.906 011 18186.11 53.50 52698.38 88888.00 2007-01-11 19:48:59.406 011 18186.09 53.53 52698.37 88888.00 2007-01-11 19:48:59.906 011 18185.87 53.62 52698.49 88888.00 2007-01-11 19:49:00.406 011 18186.02 53.69 52698.42 88888.00 2007-01-11 19:49:00.906 011 18186.07 53.63 52698.42 88888.00 2007-01-11 19:49:01.406 011 18186.09 53.54 52698.43 88888.00 2007-01-11 19:49:01.906 011 18186.05 53.54 52698.42 88888.00 2007-01-11 19:49:02.403 011 18186.04 53.51 52698.41 88888.00 2007-01-11 19:49:02.903 011 18186.10 53.53 52698.38 88888.00 2007-01-11 19:49:03.403 011 18186.06 53.61 52698.41 88888.00 2007-01-11 19:49:03.903 011 18186.09 53.55 52698.45 88888.00 2007-01-11 19:49:04.403 011 18186.10 53.52 52698.44 88888.00 2007-01-11 19:49:04.903 011 18186.11 53.51 52698.30 88888.00 2007-01-11 19:49:05.403 011 18185.97 53.48 52698.44 88888.00 2007-01-11 19:49:05.903 011 18185.90 53.48 52698.46 88888.00 2007-01-11 19:49:06.403 011 18185.98 53.56 52698.43 88888.00 2007-01-11 19:49:06.903 011 18186.05 53.55 52698.45 88888.00 2007-01-11 19:49:07.403 011 18186.15 53.51 52698.45 88888.00 2007-01-11 19:49:07.903 011 18186.13 53.52 52698.55 88888.00 2007-01-11 19:49:08.403 011 18186.19 53.51 52698.55 88888.00 2007-01-11 19:49:08.903 011 18186.13 53.49 52698.45 88888.00 2007-01-11 19:49:09.403 011 18185.98 53.55 52698.46 88888.00 2007-01-11 19:49:09.903 011 18185.59 53.63 52698.36 88888.00 2007-01-11 19:49:10.403 011 18185.48 53.57 52698.42 88888.00 2007-01-11 19:49:10.903 011 18185.51 53.50 52698.36 88888.00 2007-01-11 19:49:11.403 011 18185.54 53.40 52698.37 88888.00 2007-01-11 19:49:11.903 011 18185.45 53.38 52698.40 88888.00 2007-01-11 19:49:12.403 011 18185.45 53.43 52698.37 88888.00 2007-01-11 19:49:12.903 011 18185.48 53.52 52698.53 88888.00 2007-01-11 19:49:13.403 011 18185.52 53.47 52698.49 88888.00 2007-01-11 19:49:13.903 011 18185.41 53.39 52698.47 88888.00 2007-01-11 19:49:14.403 011 18185.52 53.43 52698.46 88888.00 2007-01-11 19:49:14.903 011 18185.56 53.41 52698.45 88888.00 2007-01-11 19:49:15.403 011 18185.56 53.49 52698.61 88888.00 2007-01-11 19:49:15.903 011 18185.59 53.51 52698.55 88888.00 2007-01-11 19:49:16.403 011 18185.56 53.47 52698.52 88888.00 2007-01-11 19:49:16.903 011 18185.44 53.49 52698.54 88888.00 2007-01-11 19:49:17.403 011 18185.48 53.48 52698.59 88888.00 2007-01-11 19:49:17.903 011 18185.53 53.52 52698.55 88888.00 2007-01-11 19:49:18.403 011 18185.57 53.54 52698.53 88888.00 2007-01-11 19:49:18.903 011 18185.47 53.54 52698.52 88888.00 2007-01-11 19:49:19.403 011 18185.46 53.51 52698.46 88888.00 2007-01-11 19:49:19.903 011 18185.52 53.63 52698.58 88888.00 2007-01-11 19:49:20.403 011 18185.45 53.55 52698.54 88888.00 2007-01-11 19:49:20.903 011 18185.46 53.52 52698.59 88888.00 2007-01-11 19:49:21.403 011 18185.51 53.55 52698.58 88888.00 2007-01-11 19:49:21.903 011 18185.53 53.59 52698.63 88888.00 2007-01-11 19:49:22.403 011 18185.46 53.61 52698.58 88888.00 2007-01-11 19:49:22.903 011 18185.57 53.62 52698.57 88888.00 2007-01-11 19:49:23.403 011 18185.53 53.61 52698.57 88888.00 2007-01-11 19:49:23.903 011 18185.47 53.56 52698.65 88888.00 2007-01-11 19:49:24.403 011 18185.51 53.54 52698.60 88888.00 2007-01-11 19:49:24.903 011 18185.47 53.53 52698.67 88888.00 2007-01-11 19:49:25.403 011 18185.50 53.61 52698.72 88888.00 2007-01-11 19:49:25.903 011 18185.51 53.54 52698.72 88888.00 2007-01-11 19:49:26.403 011 18185.64 53.51 52698.70 88888.00 2007-01-11 19:49:26.903 011 18185.66 53.58 52698.65 88888.00 2007-01-11 19:49:27.403 011 18185.73 53.48 52698.66 88888.00 2007-01-11 19:49:27.903 011 18185.72 53.38 52698.68 88888.00 2007-01-11 19:49:28.403 011 18185.63 53.42 52698.75 88888.00 2007-01-11 19:49:28.903 011 18185.67 53.47 52698.92 88888.00 2007-01-11 19:49:29.403 011 18185.68 53.41 52698.91 88888.00 2007-01-11 19:49:29.903 011 18185.55 53.43 52698.90 88888.00 2007-01-11 19:49:30.403 011 18185.63 53.43 52698.75 88888.00 2007-01-11 19:49:30.903 011 18185.77 53.31 52698.77 88888.00 2007-01-11 19:49:31.403 011 18185.75 53.28 52698.78 88888.00 2007-01-11 19:49:31.903 011 18185.73 53.24 52698.89 88888.00 2007-01-11 19:49:32.403 011 18185.75 53.23 52698.95 88888.00 2007-01-11 19:49:32.903 011 18185.84 53.32 52698.93 88888.00 2007-01-11 19:49:33.403 011 18185.81 53.34 52698.83 88888.00 2007-01-11 19:49:33.903 011 18185.78 53.26 52698.81 88888.00 2007-01-11 19:49:34.403 011 18185.77 53.29 52698.80 88888.00 2007-01-11 19:49:34.903 011 18185.67 53.30 52698.82 88888.00 2007-01-11 19:49:35.403 011 18185.73 53.33 52698.87 88888.00 2007-01-11 19:49:35.903 011 18185.76 53.37 52699.02 88888.00 2007-01-11 19:49:36.403 011 18185.74 53.39 52699.04 88888.00 2007-01-11 19:49:36.903 011 18185.74 53.37 52699.08 88888.00 2007-01-11 19:49:37.403 011 18185.67 53.28 52699.07 88888.00 2007-01-11 19:49:37.903 011 18185.70 53.31 52698.95 88888.00 2007-01-11 19:49:38.403 011 18185.76 53.21 52698.93 88888.00 2007-01-11 19:49:38.903 011 18185.85 53.12 52698.92 88888.00 2007-01-11 19:49:39.403 011 18185.79 53.21 52698.81 88888.00 2007-01-11 19:49:39.903 011 18185.78 53.19 52698.82 88888.00 2007-01-11 19:49:40.403 011 18185.77 53.07 52698.82 88888.00 2007-01-11 19:49:40.903 011 18185.84 53.07 52698.77 88888.00 2007-01-11 19:49:41.403 011 18185.80 53.25 52698.87 88888.00 2007-01-11 19:49:41.903 011 18185.79 53.24 52698.88 88888.00 2007-01-11 19:49:42.403 011 18185.84 53.22 52698.90 88888.00 2007-01-11 19:49:42.903 011 18185.90 53.20 52698.87 88888.00 2007-01-11 19:49:43.403 011 18185.89 53.15 52698.92 88888.00 2007-01-11 19:49:43.903 011 18185.88 53.10 52698.90 88888.00 2007-01-11 19:49:44.403 011 18185.95 53.07 52698.90 88888.00 2007-01-11 19:49:44.903 011 18185.94 53.01 52698.95 88888.00 2007-01-11 19:49:45.403 011 18186.00 53.05 52698.90 88888.00 2007-01-11 19:49:45.903 011 18186.05 52.97 52698.91 88888.00 2007-01-11 19:49:46.403 011 18186.00 52.90 52698.76 88888.00 2007-01-11 19:49:46.903 011 18185.91 52.98 52698.65 88888.00 2007-01-11 19:49:47.403 011 18185.95 52.98 52698.66 88888.00 2007-01-11 19:49:47.903 011 18186.01 52.97 52698.64 88888.00 2007-01-11 19:49:48.403 011 18186.08 52.96 52698.73 88888.00 2007-01-11 19:49:48.903 011 18186.04 52.88 52698.86 88888.00 2007-01-11 19:49:49.403 011 18185.97 52.77 52698.93 88888.00 2007-01-11 19:49:49.903 011 18185.86 52.88 52698.86 88888.00 2007-01-11 19:49:50.403 011 18185.87 52.91 52698.90 88888.00 2007-01-11 19:49:50.903 011 18185.94 52.88 52698.92 88888.00 2007-01-11 19:49:51.403 011 18185.88 52.87 52698.77 88888.00 2007-01-11 19:49:51.903 011 18185.92 52.94 52698.75 88888.00 2007-01-11 19:49:52.403 011 18186.08 52.99 52698.67 88888.00 2007-01-11 19:49:52.903 011 18186.06 53.00 52698.66 88888.00 2007-01-11 19:49:53.403 011 18186.04 52.97 52698.64 88888.00 2007-01-11 19:49:53.903 011 18186.11 52.89 52698.68 88888.00 2007-01-11 19:49:54.403 011 18186.16 52.78 52698.65 88888.00 2007-01-11 19:49:54.903 011 18186.00 52.86 52698.58 88888.00 2007-01-11 19:49:55.403 011 18185.96 52.96 52698.60 88888.00 2007-01-11 19:49:55.903 011 18185.99 52.96 52698.67 88888.00 2007-01-11 19:49:56.403 011 18185.97 52.95 52698.63 88888.00 2007-01-11 19:49:56.903 011 18185.98 52.97 52698.63 88888.00 2007-01-11 19:49:57.403 011 18185.98 52.87 52698.59 88888.00 2007-01-11 19:49:57.903 011 18185.90 52.80 52698.60 88888.00 2007-01-11 19:49:58.403 011 18185.86 52.77 52698.63 88888.00 2007-01-11 19:49:58.903 011 18185.96 52.84 52698.67 88888.00 2007-01-11 19:49:59.403 011 18186.04 52.85 52698.68 88888.00 2007-01-11 19:49:59.903 011 18185.99 52.81 52698.61 88888.00 2007-01-11 19:50:00.403 011 18185.94 52.80 52698.56 88888.00 2007-01-11 19:50:00.903 011 18186.12 52.76 52698.63 88888.00 2007-01-11 19:50:01.403 011 18186.09 52.76 52698.70 88888.00 2007-01-11 19:50:01.903 011 18186.02 52.73 52698.75 88888.00 2007-01-11 19:50:02.403 011 18185.99 52.72 52698.88 88888.00 2007-01-11 19:50:02.903 011 18185.95 52.73 52698.94 88888.00 2007-01-11 19:50:03.403 011 18185.91 52.79 52698.88 88888.00 2007-01-11 19:50:03.903 011 18185.85 52.78 52698.79 88888.00 2007-01-11 19:50:04.403 011 18185.92 52.67 52698.93 88888.00 2007-01-11 19:50:04.903 011 18185.98 52.59 52699.01 88888.00 2007-01-11 19:50:05.403 011 18185.98 52.55 52698.80 88888.00 2007-01-11 19:50:05.903 011 18185.97 52.55 52698.72 88888.00 2007-01-11 19:50:06.403 011 18185.90 52.54 52698.82 88888.00 2007-01-11 19:50:06.903 011 18185.88 52.54 52698.83 88888.00 2007-01-11 19:50:07.403 011 18185.94 52.55 52698.78 88888.00 2007-01-11 19:50:07.903 011 18185.96 52.59 52698.70 88888.00 2007-01-11 19:50:08.403 011 18185.89 52.67 52698.58 88888.00 2007-01-11 19:50:08.903 011 18185.74 52.70 52698.69 88888.00 2007-01-11 19:50:09.403 011 18185.76 52.66 52698.76 88888.00 2007-01-11 19:50:09.903 011 18185.85 52.67 52698.76 88888.00 2007-01-11 19:50:10.403 011 18185.88 52.72 52698.56 88888.00 2007-01-11 19:50:10.903 011 18185.89 52.73 52698.50 88888.00 2007-01-11 19:50:11.403 011 18185.97 52.76 52698.56 88888.00 2007-01-11 19:50:11.903 011 18185.89 52.75 52698.57 88888.00 2007-01-11 19:50:12.403 011 18185.77 52.77 52698.56 88888.00 2007-01-11 19:50:12.903 011 18185.84 52.77 52698.47 88888.00 2007-01-11 19:50:13.403 011 18185.72 52.75 52698.58 88888.00 2007-01-11 19:50:13.903 011 18185.85 52.73 52698.71 88888.00 2007-01-11 19:50:14.403 011 18185.90 52.72 52698.64 88888.00 2007-01-11 19:50:14.903 011 18185.95 52.72 52698.65 88888.00 2007-01-11 19:50:15.403 011 18186.05 52.70 52698.68 88888.00 2007-01-11 19:50:15.903 011 18185.95 52.72 52698.79 88888.00 2007-01-11 19:50:16.403 011 18185.98 52.78 52698.78 88888.00 2007-01-11 19:50:16.903 011 18185.98 52.76 52698.78 88888.00 2007-01-11 19:50:17.403 011 18185.94 52.75 52698.72 88888.00 2007-01-11 19:50:17.903 011 18185.87 52.80 52698.73 88888.00 2007-01-11 19:50:18.403 011 18185.85 52.80 52698.57 88888.00 2007-01-11 19:50:18.903 011 18185.92 52.83 52698.61 88888.00 2007-01-11 19:50:19.403 011 18185.92 52.85 52698.69 88888.00 2007-01-11 19:50:19.903 011 18185.98 52.81 52698.65 88888.00 2007-01-11 19:50:20.403 011 18186.08 52.81 52698.52 88888.00 2007-01-11 19:50:20.903 011 18186.11 52.88 52698.44 88888.00 2007-01-11 19:50:21.403 011 18186.11 52.89 52698.32 88888.00 2007-01-11 19:50:21.903 011 18186.11 52.88 52698.25 88888.00 2007-01-11 19:50:22.403 011 18186.16 52.86 52698.35 88888.00 2007-01-11 19:50:22.903 011 18186.04 52.88 52698.46 88888.00 2007-01-11 19:50:23.403 011 18185.97 52.95 52698.55 88888.00 2007-01-11 19:50:23.903 011 18185.91 53.01 52698.52 88888.00 2007-01-11 19:50:24.403 011 18186.05 53.13 52698.64 88888.00 2007-01-11 19:50:24.903 011 18185.89 53.13 52698.80 88888.00 2007-01-11 19:50:25.403 011 18185.87 53.10 52698.66 88888.00 2007-01-11 19:50:25.903 011 18185.88 53.09 52698.64 88888.00 2007-01-11 19:50:26.403 011 18185.91 53.06 52698.63 88888.00 2007-01-11 19:50:26.903 011 18185.86 53.07 52698.61 88888.00 2007-01-11 19:50:27.403 011 18185.84 53.05 52698.67 88888.00 2007-01-11 19:50:27.903 011 18185.85 53.07 52698.60 88888.00 2007-01-11 19:50:28.403 011 18185.83 53.02 52698.47 88888.00 2007-01-11 19:50:28.903 011 18185.75 53.08 52698.45 88888.00 2007-01-11 19:50:29.403 011 18185.74 53.08 52698.41 88888.00 2007-01-11 19:50:29.903 011 18185.84 53.04 52698.42 88888.00 2007-01-11 19:50:30.403 011 18185.80 53.15 52698.50 88888.00 2007-01-11 19:50:30.903 011 18185.76 53.18 52698.48 88888.00 2007-01-11 19:50:31.403 011 18185.63 53.11 52698.46 88888.00 2007-01-11 19:50:31.903 011 18185.66 53.04 52698.30 88888.00 2007-01-11 19:50:32.403 011 18185.59 53.00 52698.23 88888.00 2007-01-11 19:50:32.903 011 18185.43 52.99 52698.31 88888.00 2007-01-11 19:50:33.403 011 18185.47 52.99 52698.40 88888.00 2007-01-11 19:50:33.903 011 18185.70 52.99 52698.31 88888.00 2007-01-11 19:50:34.403 011 18185.75 53.03 52698.34 88888.00 2007-01-11 19:50:34.903 011 18185.72 53.13 52698.41 88888.00 2007-01-11 19:50:35.403 011 18185.65 53.17 52698.48 88888.00 2007-01-11 19:50:35.903 011 18185.58 53.21 52698.76 88888.00 2007-01-11 19:50:36.403 011 18185.54 53.26 52698.77 88888.00 2007-01-11 19:50:36.903 011 18185.57 53.30 52698.68 88888.00 2007-01-11 19:50:37.403 011 18185.57 53.28 52698.71 88888.00 2007-01-11 19:50:37.903 011 18185.61 53.23 52698.76 88888.00 2007-01-11 19:50:38.403 011 18185.52 53.13 52698.72 88888.00 2007-01-11 19:50:38.903 011 18185.48 53.10 52698.71 88888.00 2007-01-11 19:50:39.403 011 18185.55 53.07 52698.73 88888.00 2007-01-11 19:50:39.903 011 18185.55 53.10 52698.68 88888.00 2007-01-11 19:50:40.403 011 18185.43 53.12 52698.61 88888.00 2007-01-11 19:50:40.903 011 18185.40 53.13 52698.75 88888.00 2007-01-11 19:50:41.403 011 18185.51 53.10 52698.70 88888.00 2007-01-11 19:50:41.903 011 18185.55 53.18 52698.70 88888.00 2007-01-11 19:50:42.403 011 18185.54 53.16 52698.67 88888.00 2007-01-11 19:50:42.903 011 18185.53 53.11 52698.60 88888.00 2007-01-11 19:50:43.403 011 18185.43 53.09 52698.54 88888.00 2007-01-11 19:50:43.903 011 18185.42 53.08 52698.66 88888.00 2007-01-11 19:50:44.403 011 18185.35 53.08 52698.69 88888.00 2007-01-11 19:50:44.903 011 18185.35 53.12 52698.64 88888.00 2007-01-11 19:50:45.403 011 18185.39 53.02 52698.54 88888.00 2007-01-11 19:50:45.903 011 18185.31 52.91 52698.49 88888.00 2007-01-11 19:50:46.403 011 18185.40 52.98 52698.42 88888.00 2007-01-11 19:50:46.903 011 18185.55 52.99 52698.46 88888.00 2007-01-11 19:50:47.403 011 18185.40 52.99 52698.45 88888.00 2007-01-11 19:50:47.903 011 18185.34 53.08 52698.41 88888.00 2007-01-11 19:50:48.403 011 18185.34 53.11 52698.42 88888.00 2007-01-11 19:50:48.903 011 18185.42 53.18 52698.47 88888.00 2007-01-11 19:50:49.403 011 18185.39 53.09 52698.41 88888.00 2007-01-11 19:50:49.903 011 18185.36 53.08 52698.41 88888.00 2007-01-11 19:50:50.403 011 18185.35 53.07 52698.29 88888.00 2007-01-11 19:50:50.903 011 18185.31 53.09 52698.42 88888.00 2007-01-11 19:50:51.403 011 18185.33 53.14 52698.46 88888.00 2007-01-11 19:50:51.903 011 18185.42 53.16 52698.45 88888.00 2007-01-11 19:50:52.403 011 18185.42 53.11 52698.49 88888.00 2007-01-11 19:50:52.903 011 18185.52 53.09 52698.40 88888.00 2007-01-11 19:50:53.403 011 18185.52 53.09 52698.32 88888.00 2007-01-11 19:50:53.903 011 18185.47 53.05 52698.35 88888.00 2007-01-11 19:50:54.403 011 18185.42 53.02 52698.45 88888.00 2007-01-11 19:50:54.903 011 18185.50 53.01 52698.45 88888.00 2007-01-11 19:50:55.403 011 18185.41 53.05 52698.50 88888.00 2007-01-11 19:50:55.903 011 18185.44 53.11 52698.47 88888.00 2007-01-11 19:50:56.403 011 18185.45 53.18 52698.44 88888.00 2007-01-11 19:50:56.903 011 18185.51 53.11 52698.35 88888.00 2007-01-11 19:50:57.403 011 18185.46 53.12 52698.31 88888.00 2007-01-11 19:50:57.903 011 18185.55 53.11 52698.25 88888.00 2007-01-11 19:50:58.403 011 18185.47 53.10 52698.23 88888.00 2007-01-11 19:50:58.903 011 18185.44 53.08 52698.22 88888.00 2007-01-11 19:50:59.403 011 18185.40 53.04 52698.21 88888.00 2007-01-11 19:50:59.903 011 18185.45 53.02 52698.30 88888.00 2007-01-11 19:51:00.403 011 18185.46 53.02 52698.21 88888.00 2007-01-11 19:51:00.903 011 18185.56 53.01 52698.11 88888.00 2007-01-11 19:51:01.403 011 18185.48 52.99 52698.12 88888.00 2007-01-11 19:51:01.903 011 18185.52 52.95 52698.20 88888.00 2007-01-11 19:51:02.403 011 18185.46 52.88 52698.30 88888.00 2007-01-11 19:51:02.903 011 18185.53 52.95 52698.20 88888.00 2007-01-11 19:51:03.403 011 18185.45 52.95 52698.30 88888.00 2007-01-11 19:51:03.903 011 18185.34 52.92 52698.31 88888.00 2007-01-11 19:51:04.403 011 18185.39 52.95 52698.31 88888.00 2007-01-11 19:51:04.903 011 18185.44 53.00 52698.29 88888.00 2007-01-11 19:51:05.403 011 18185.52 53.00 52698.14 88888.00 2007-01-11 19:51:05.903 011 18185.43 53.00 52698.21 88888.00 2007-01-11 19:51:06.403 011 18185.46 52.91 52698.24 88888.00 2007-01-11 19:51:06.903 011 18185.47 52.94 52698.28 88888.00 2007-01-11 19:51:07.403 011 18185.36 52.97 52698.23 88888.00 2007-01-11 19:51:07.903 011 18185.41 53.00 52698.22 88888.00 2007-01-11 19:51:08.403 011 18185.55 52.98 52698.13 88888.00 2007-01-11 19:51:08.903 011 18185.51 53.00 52698.18 88888.00 2007-01-11 19:51:09.403 011 18185.37 53.02 52698.20 88888.00 2007-01-11 19:51:09.903 011 18185.40 53.06 52698.32 88888.00 2007-01-11 19:51:10.403 011 18185.40 53.14 52698.32 88888.00 2007-01-11 19:51:10.903 011 18185.41 53.12 52698.24 88888.00 2007-01-11 19:51:11.403 011 18185.29 53.07 52698.18 88888.00 2007-01-11 19:51:11.903 011 18185.32 53.07 52698.20 88888.00 2007-01-11 19:51:12.403 011 18185.40 53.04 52698.19 88888.00 2007-01-11 19:51:12.903 011 18185.43 53.08 52698.15 88888.00 2007-01-11 19:51:13.403 011 18185.36 53.15 52698.13 88888.00 2007-01-11 19:51:13.903 011 18185.41 53.08 52698.09 88888.00 2007-01-11 19:51:14.403 011 18185.32 52.99 52698.01 88888.00 2007-01-11 19:51:14.903 011 18185.31 53.03 52698.00 88888.00 2007-01-11 19:51:15.403 011 18185.35 53.01 52698.14 88888.00 2007-01-11 19:51:15.903 011 18185.42 52.91 52698.21 88888.00 2007-01-11 19:51:16.403 011 18185.41 52.96 52698.14 88888.00 2007-01-11 19:51:16.903 011 18185.34 52.98 52698.11 88888.00 2007-01-11 19:51:17.403 011 18185.33 53.02 52698.21 88888.00 2007-01-11 19:51:17.903 011 18185.32 53.01 52698.25 88888.00 2007-01-11 19:51:18.403 011 18185.30 53.06 52698.41 88888.00 2007-01-11 19:51:18.903 011 18185.15 52.99 52698.42 88888.00 2007-01-11 19:51:19.403 011 18185.14 52.94 52698.25 88888.00 2007-01-11 19:51:19.903 011 18185.21 52.89 52698.31 88888.00 2007-01-11 19:51:20.403 011 18185.26 52.91 52698.33 88888.00 2007-01-11 19:51:20.903 011 18185.24 52.82 52698.17 88888.00 2007-01-11 19:51:21.403 011 18185.13 52.72 52698.13 88888.00 2007-01-11 19:51:21.903 011 18185.28 52.76 52698.18 88888.00 2007-01-11 19:51:22.403 011 18185.20 52.76 52698.21 88888.00 2007-01-11 19:51:22.903 011 18185.12 52.76 52698.12 88888.00 2007-01-11 19:51:23.403 011 18185.02 52.56 52698.06 88888.00 2007-01-11 19:51:23.903 011 18184.98 52.58 52697.99 88888.00 2007-01-11 19:51:24.403 011 18184.86 52.68 52698.00 88888.00 2007-01-11 19:51:24.903 011 18184.81 52.69 52698.12 88888.00 2007-01-11 19:51:25.403 011 18184.87 52.67 52698.15 88888.00 2007-01-11 19:51:25.903 011 18184.86 52.58 52698.07 88888.00 2007-01-11 19:51:26.403 011 18185.04 52.50 52698.05 88888.00 2007-01-11 19:51:26.903 011 18185.04 52.46 52697.97 88888.00 2007-01-11 19:51:27.403 011 18185.02 52.50 52697.96 88888.00 2007-01-11 19:51:27.903 011 18184.89 52.54 52697.96 88888.00 2007-01-11 19:51:28.403 011 18184.90 52.48 52697.98 88888.00 2007-01-11 19:51:28.903 011 18184.90 52.48 52697.88 88888.00 2007-01-11 19:51:29.403 011 18184.94 52.50 52697.88 88888.00 2007-01-11 19:51:29.903 011 18185.00 52.47 52697.89 88888.00 2007-01-11 19:51:30.403 011 18184.96 52.50 52697.90 88888.00 2007-01-11 19:51:30.903 011 18185.04 52.51 52697.96 88888.00 2007-01-11 19:51:31.403 011 18185.01 52.59 52697.90 88888.00 2007-01-11 19:51:31.903 011 18185.04 52.61 52697.92 88888.00 2007-01-11 19:51:32.403 011 18185.01 52.63 52697.88 88888.00 2007-01-11 19:51:32.903 011 18185.03 52.66 52697.99 88888.00 2007-01-11 19:51:33.403 011 18184.94 52.72 52698.00 88888.00 2007-01-11 19:51:33.903 011 18184.93 52.77 52697.88 88888.00 2007-01-11 19:51:34.403 011 18184.94 52.74 52697.91 88888.00 2007-01-11 19:51:34.903 011 18185.01 52.70 52697.99 88888.00 2007-01-11 19:51:35.403 011 18185.02 52.65 52698.07 88888.00 2007-01-11 19:51:35.903 011 18184.97 52.64 52698.01 88888.00 2007-01-11 19:51:36.403 011 18184.99 52.57 52698.03 88888.00 2007-01-11 19:51:36.903 011 18185.15 52.62 52697.98 88888.00 2007-01-11 19:51:37.403 011 18185.18 52.57 52698.11 88888.00 2007-01-11 19:51:37.903 011 18185.25 52.69 52698.10 88888.00 2007-01-11 19:51:38.403 011 18185.32 52.71 52698.03 88888.00 2007-01-11 19:51:38.903 011 18185.43 52.72 52697.88 88888.00 2007-01-11 19:51:39.403 011 18185.31 52.71 52697.86 88888.00 2007-01-11 19:51:39.903 011 18185.15 52.77 52697.91 88888.00 2007-01-11 19:51:40.403 011 18185.15 52.88 52697.92 88888.00 2007-01-11 19:51:40.903 011 18185.28 52.90 52697.89 88888.00 2007-01-11 19:51:41.403 011 18185.35 52.88 52697.82 88888.00 2007-01-11 19:51:41.903 011 18185.35 52.87 52697.77 88888.00 2007-01-11 19:51:42.403 011 18185.34 52.92 52697.77 88888.00 2007-01-11 19:51:42.903 011 18185.36 52.86 52697.78 88888.00 2007-01-11 19:51:43.403 011 18185.32 52.81 52697.91 88888.00 2007-01-11 19:51:43.903 011 18185.23 52.80 52697.98 88888.00 2007-01-11 19:51:44.403 011 18185.36 52.79 52698.06 88888.00 2007-01-11 19:51:44.903 011 18185.39 52.81 52698.03 88888.00 2007-01-11 19:51:45.403 011 18185.42 52.81 52698.07 88888.00 2007-01-11 19:51:45.903 011 18185.45 52.82 52698.08 88888.00 2007-01-11 19:51:46.403 011 18185.46 52.76 52698.01 88888.00 2007-01-11 19:51:46.903 011 18185.44 52.74 52698.05 88888.00 2007-01-11 19:51:47.403 011 18185.41 52.68 52698.06 88888.00 2007-01-11 19:51:47.903 011 18185.26 52.67 52698.14 88888.00 2007-01-11 19:51:48.403 011 18185.20 52.70 52698.13 88888.00 2007-01-11 19:51:48.903 011 18185.26 52.57 52698.10 88888.00 2007-01-11 19:51:49.403 011 18185.26 52.57 52698.06 88888.00 2007-01-11 19:51:49.903 011 18185.32 52.72 52698.23 88888.00 2007-01-11 19:51:50.403 011 18185.34 52.79 52698.19 88888.00 2007-01-11 19:51:50.903 011 18185.31 52.77 52698.19 88888.00 2007-01-11 19:51:51.403 011 18185.28 52.73 52698.12 88888.00 2007-01-11 19:51:51.903 011 18185.30 52.71 52698.21 88888.00 2007-01-11 19:51:52.403 011 18185.33 52.81 52698.14 88888.00 2007-01-11 19:51:52.903 011 18185.22 52.82 52698.12 88888.00 2007-01-11 19:51:53.403 011 18185.18 52.81 52698.19 88888.00 2007-01-11 19:51:53.903 011 18185.15 52.80 52698.25 88888.00 2007-01-11 19:51:54.403 011 18185.34 52.87 52698.42 88888.00 2007-01-11 19:51:54.903 011 18185.37 52.86 52698.33 88888.00 2007-01-11 19:51:55.403 011 18185.18 52.88 52698.22 88888.00 2007-01-11 19:51:55.903 011 18185.20 52.91 52698.18 88888.00 2007-01-11 19:51:56.403 011 18185.22 52.96 52698.21 88888.00 2007-01-11 19:51:56.903 011 18185.16 52.96 52698.11 88888.00 2007-01-11 19:51:57.403 011 18185.13 52.85 52698.05 88888.00 2007-01-11 19:51:57.903 011 18185.09 52.80 52698.19 88888.00 2007-01-11 19:51:58.403 011 18185.19 52.89 52698.24 88888.00 2007-01-11 19:51:58.903 011 18185.19 53.00 52698.37 88888.00 2007-01-11 19:51:59.403 011 18185.15 53.00 52698.46 88888.00 2007-01-11 19:51:59.903 011 18185.24 52.97 52698.45 88888.00 2007-01-11 19:52:00.403 011 18185.20 52.97 52698.32 88888.00 2007-01-11 19:52:00.903 011 18185.24 52.95 52698.18 88888.00 2007-01-11 19:52:01.403 011 18185.25 52.97 52698.09 88888.00 2007-01-11 19:52:01.903 011 18185.21 53.00 52698.18 88888.00 2007-01-11 19:52:02.403 011 18185.16 53.04 52698.00 88888.00 2007-01-11 19:52:02.903 011 18185.12 53.00 52697.89 88888.00 2007-01-11 19:52:03.403 011 18185.15 52.99 52697.95 88888.00 2007-01-11 19:52:03.903 011 18185.20 52.96 52697.98 88888.00 2007-01-11 19:52:04.403 011 18185.20 52.88 52697.98 88888.00 2007-01-11 19:52:04.903 011 18185.16 52.92 52698.06 88888.00 2007-01-11 19:52:05.403 011 18185.19 52.91 52698.19 88888.00 2007-01-11 19:52:05.903 011 18185.21 52.89 52698.14 88888.00 2007-01-11 19:52:06.403 011 18185.24 52.91 52698.14 88888.00 2007-01-11 19:52:06.903 011 18185.24 52.94 52698.14 88888.00 2007-01-11 19:52:07.403 011 18185.24 52.89 52698.14 88888.00 2007-01-11 19:52:07.903 011 18185.26 52.89 52698.05 88888.00 2007-01-11 19:52:08.403 011 18185.31 52.92 52697.98 88888.00 2007-01-11 19:52:08.903 011 18185.22 52.90 52697.92 88888.00 2007-01-11 19:52:09.403 011 18185.25 52.83 52698.01 88888.00 2007-01-11 19:52:09.903 011 18185.26 52.90 52698.03 88888.00 2007-01-11 19:52:10.403 011 18185.30 52.91 52698.10 88888.00 2007-01-11 19:52:10.903 011 18185.40 52.85 52698.12 88888.00 2007-01-11 19:52:11.403 011 18185.54 52.78 52698.13 88888.00 2007-01-11 19:52:11.903 011 18185.44 52.74 52698.02 88888.00 2007-01-11 19:52:12.403 011 18185.39 52.70 52697.94 88888.00 2007-01-11 19:52:12.903 011 18185.45 52.68 52697.97 88888.00 2007-01-11 19:52:13.403 011 18185.41 52.72 52697.88 88888.00 2007-01-11 19:52:13.903 011 18185.31 52.69 52697.88 88888.00 2007-01-11 19:52:14.403 011 18185.41 52.71 52697.97 88888.00 2007-01-11 19:52:14.903 011 18185.41 52.71 52698.07 88888.00 2007-01-11 19:52:15.403 011 18185.40 52.76 52698.12 88888.00 2007-01-11 19:52:15.903 011 18185.32 52.74 52698.06 88888.00 2007-01-11 19:52:16.403 011 18185.24 52.75 52697.98 88888.00 2007-01-11 19:52:16.903 011 18185.46 52.69 52697.98 88888.00 2007-01-11 19:52:17.403 011 18185.41 52.75 52698.03 88888.00 2007-01-11 19:52:17.903 011 18185.42 52.79 52698.06 88888.00 2007-01-11 19:52:18.403 011 18185.46 52.71 52697.97 88888.00 2007-01-11 19:52:18.903 011 18185.40 52.68 52698.02 88888.00 2007-01-11 19:52:19.403 011 18185.34 52.66 52697.99 88888.00 2007-01-11 19:52:19.903 011 18185.44 52.71 52698.00 88888.00 2007-01-11 19:52:20.403 011 18185.39 52.68 52698.06 88888.00 2007-01-11 19:52:20.903 011 18185.28 52.75 52697.98 88888.00 2007-01-11 19:52:21.403 011 18185.21 52.82 52697.94 88888.00 2007-01-11 19:52:21.903 011 18185.18 52.83 52698.03 88888.00 2007-01-11 19:52:22.403 011 18185.13 52.80 52698.11 88888.00 2007-01-11 19:52:22.903 011 18185.18 52.76 52698.11 88888.00 2007-01-11 19:52:23.403 011 18185.25 52.69 52698.30 88888.00 2007-01-11 19:52:23.903 011 18185.21 52.71 52698.32 88888.00 2007-01-11 19:52:24.403 011 18185.26 52.72 52698.23 88888.00 2007-01-11 19:52:24.903 011 18185.24 52.77 52698.30 88888.00 2007-01-11 19:52:25.403 011 18185.24 52.85 52698.45 88888.00 2007-01-11 19:52:25.903 011 18185.25 52.88 52698.44 88888.00 2007-01-11 19:52:26.403 011 18185.26 52.83 52698.33 88888.00 2007-01-11 19:52:26.903 011 18185.16 52.80 52698.29 88888.00 2007-01-11 19:52:27.403 011 18185.05 52.78 52698.28 88888.00 2007-01-11 19:52:27.903 011 18184.98 52.73 52698.20 88888.00 2007-01-11 19:52:28.403 011 18185.04 52.75 52698.30 88888.00 2007-01-11 19:52:28.903 011 18185.11 52.84 52698.26 88888.00 2007-01-11 19:52:29.403 011 18185.26 52.84 52698.32 88888.00 2007-01-11 19:52:29.903 011 18185.42 52.86 52698.34 88888.00 2007-01-11 19:52:30.403 011 18185.18 52.82 52698.24 88888.00 2007-01-11 19:52:30.903 011 18185.13 52.85 52698.23 88888.00 2007-01-11 19:52:31.403 011 18185.12 52.88 52698.06 88888.00 2007-01-11 19:52:31.903 011 18185.08 52.86 52697.95 88888.00 2007-01-11 19:52:32.403 011 18185.07 52.79 52698.00 88888.00 2007-01-11 19:52:32.903 011 18185.10 52.88 52698.09 88888.00 2007-01-11 19:52:33.403 011 18185.11 52.90 52698.06 88888.00 2007-01-11 19:52:33.903 011 18185.11 52.88 52697.97 88888.00 2007-01-11 19:52:34.403 011 18185.13 52.78 52698.02 88888.00 2007-01-11 19:52:34.903 011 18185.09 52.80 52697.90 88888.00 2007-01-11 19:52:35.403 011 18185.05 52.78 52697.95 88888.00 2007-01-11 19:52:35.903 011 18185.08 52.80 52697.95 88888.00 2007-01-11 19:52:36.403 011 18185.10 52.81 52697.95 88888.00 2007-01-11 19:52:36.903 011 18185.09 52.88 52698.02 88888.00 2007-01-11 19:52:37.403 011 18185.02 52.86 52698.07 88888.00 2007-01-11 19:52:37.903 011 18185.07 52.77 52698.07 88888.00 2007-01-11 19:52:38.403 011 18185.04 52.87 52698.12 88888.00 2007-01-11 19:52:38.903 011 18185.00 52.86 52698.08 88888.00 2007-01-11 19:52:39.403 011 18184.86 52.83 52697.98 88888.00 2007-01-11 19:52:39.903 011 18184.86 52.76 52697.89 88888.00 2007-01-11 19:52:40.403 011 18184.86 52.83 52697.94 88888.00 2007-01-11 19:52:40.903 011 18184.76 52.81 52697.90 88888.00 2007-01-11 19:52:41.403 011 18184.86 52.80 52697.90 88888.00 2007-01-11 19:52:41.903 011 18184.85 52.86 52697.92 88888.00 2007-01-11 19:52:42.403 011 18184.77 52.87 52698.02 88888.00 2007-01-11 19:52:42.903 011 18184.80 52.83 52697.96 88888.00 2007-01-11 19:52:43.403 011 18184.78 52.80 52697.98 88888.00 2007-01-11 19:52:43.903 011 18184.77 52.81 52697.96 88888.00 2007-01-11 19:52:44.403 011 18184.83 52.86 52697.94 88888.00 2007-01-11 19:52:44.903 011 18184.83 52.91 52697.90 88888.00 2007-01-11 19:52:45.403 011 18184.88 52.86 52697.90 88888.00 2007-01-11 19:52:45.903 011 18184.88 52.81 52697.92 88888.00 2007-01-11 19:52:46.403 011 18184.87 52.84 52698.00 88888.00 2007-01-11 19:52:46.903 011 18184.81 52.88 52698.02 88888.00 2007-01-11 19:52:47.403 011 18184.72 52.81 52697.95 88888.00 2007-01-11 19:52:47.903 011 18184.69 52.78 52697.97 88888.00 2007-01-11 19:52:48.403 011 18184.71 52.81 52697.97 88888.00 2007-01-11 19:52:48.903 011 18184.70 52.64 52697.88 88888.00 2007-01-11 19:52:49.403 011 18184.70 52.64 52697.82 88888.00 2007-01-11 19:52:49.903 011 18184.67 52.69 52697.90 88888.00 2007-01-11 19:52:50.403 011 18184.61 52.75 52697.98 88888.00 2007-01-11 19:52:50.903 011 18184.68 52.75 52698.05 88888.00 2007-01-11 19:52:51.403 011 18184.69 52.78 52698.10 88888.00 2007-01-11 19:52:51.903 011 18184.67 52.72 52698.13 88888.00 2007-01-11 19:52:52.403 011 18184.67 52.69 52698.12 88888.00 2007-01-11 19:52:52.903 011 18184.67 52.75 52698.00 88888.00 2007-01-11 19:52:53.403 011 18184.57 52.74 52698.01 88888.00 2007-01-11 19:52:53.903 011 18184.54 52.72 52698.15 88888.00 2007-01-11 19:52:54.403 011 18184.63 52.70 52698.20 88888.00 2007-01-11 19:52:54.903 011 18184.66 52.69 52698.11 88888.00 2007-01-11 19:52:55.403 011 18184.71 52.64 52698.06 88888.00 2007-01-11 19:52:55.903 011 18184.70 52.58 52698.08 88888.00 2007-01-11 19:52:56.403 011 18184.68 52.62 52698.21 88888.00 2007-01-11 19:52:56.903 011 18184.68 52.65 52698.17 88888.00 2007-01-11 19:52:57.403 011 18184.64 52.67 52697.99 88888.00 2007-01-11 19:52:57.903 011 18184.50 52.70 52697.92 88888.00 2007-01-11 19:52:58.403 011 18184.53 52.73 52697.97 88888.00 2007-01-11 19:52:58.903 011 18184.46 52.77 52698.01 88888.00 2007-01-11 19:52:59.403 011 18184.52 52.84 52697.98 88888.00 2007-01-11 19:52:59.903 011 18184.47 52.87 52697.88 88888.00 2007-01-11 19:53:00.403 011 18184.47 52.95 52697.68 88888.00 2007-01-11 19:53:00.903 011 18184.47 52.89 52697.74 88888.00 2007-01-11 19:53:01.403 011 18184.39 52.81 52697.79 88888.00 2007-01-11 19:53:01.903 011 18184.31 52.89 52697.79 88888.00 2007-01-11 19:53:02.403 011 18184.28 52.92 52697.80 88888.00 2007-01-11 19:53:02.903 011 18184.24 52.88 52697.89 88888.00 2007-01-11 19:53:03.403 011 18184.34 52.78 52697.87 88888.00 2007-01-11 19:53:03.903 011 18184.36 52.68 52697.86 88888.00 2007-01-11 19:53:04.403 011 18184.25 52.64 52697.97 88888.00 2007-01-11 19:53:04.903 011 18184.26 52.74 52697.98 88888.00 2007-01-11 19:53:05.403 011 18184.43 52.78 52698.06 88888.00 2007-01-11 19:53:05.903 011 18184.42 52.78 52698.10 88888.00 2007-01-11 19:53:06.403 011 18184.25 52.77 52698.11 88888.00 2007-01-11 19:53:06.903 011 18184.20 52.78 52698.10 88888.00 2007-01-11 19:53:07.403 011 18184.18 52.71 52698.11 88888.00 2007-01-11 19:53:07.903 011 18184.21 52.76 52698.10 88888.00 2007-01-11 19:53:08.403 011 18184.29 52.77 52698.09 88888.00 2007-01-11 19:53:08.903 011 18184.26 52.83 52697.94 88888.00 2007-01-11 19:53:09.403 011 18184.27 52.88 52697.95 88888.00 2007-01-11 19:53:09.903 011 18184.33 52.89 52697.88 88888.00 2007-01-11 19:53:10.403 011 18184.31 52.84 52697.90 88888.00 2007-01-11 19:53:10.903 011 18184.25 52.85 52697.84 88888.00 2007-01-11 19:53:11.403 011 18184.24 52.85 52697.79 88888.00 2007-01-11 19:53:11.903 011 18184.14 52.78 52697.71 88888.00 2007-01-11 19:53:12.403 011 18184.18 52.72 52697.65 88888.00 2007-01-11 19:53:12.903 011 18184.16 52.80 52697.72 88888.00 2007-01-11 19:53:13.403 011 18184.14 52.78 52697.66 88888.00 2007-01-11 19:53:13.903 011 18184.21 52.80 52697.71 88888.00 2007-01-11 19:53:14.403 011 18184.33 52.86 52697.74 88888.00 2007-01-11 19:53:14.903 011 18184.24 52.87 52697.87 88888.00 2007-01-11 19:53:15.403 011 18184.16 52.86 52697.91 88888.00 2007-01-11 19:53:15.903 011 18184.20 52.86 52697.90 88888.00 2007-01-11 19:53:16.403 011 18184.14 52.88 52697.77 88888.00 2007-01-11 19:53:16.903 011 18184.11 52.85 52697.76 88888.00 2007-01-11 19:53:17.403 011 18184.13 52.92 52697.72 88888.00 2007-01-11 19:53:17.903 011 18184.07 52.98 52697.68 88888.00 2007-01-11 19:53:18.403 011 18184.03 52.97 52697.62 88888.00 2007-01-11 19:53:18.903 011 18183.98 53.00 52697.62 88888.00 2007-01-11 19:53:19.403 011 18184.00 52.97 52697.75 88888.00 2007-01-11 19:53:19.903 011 18183.99 52.90 52697.75 88888.00 2007-01-11 19:53:20.403 011 18183.93 52.89 52697.77 88888.00 2007-01-11 19:53:20.903 011 18183.96 52.98 52697.72 88888.00 2007-01-11 19:53:21.403 011 18183.99 53.08 52697.72 88888.00 2007-01-11 19:53:21.903 011 18183.96 53.14 52697.72 88888.00 2007-01-11 19:53:22.403 011 18183.94 53.07 52697.67 88888.00 2007-01-11 19:53:22.903 011 18183.92 53.06 52697.76 88888.00 2007-01-11 19:53:23.403 011 18183.93 53.03 52697.73 88888.00 2007-01-11 19:53:23.903 011 18183.96 53.04 52697.73 88888.00 2007-01-11 19:53:24.403 011 18183.96 53.10 52697.64 88888.00 2007-01-11 19:53:24.903 011 18183.88 53.16 52697.73 88888.00 2007-01-11 19:53:25.403 011 18183.82 53.18 52697.84 88888.00 2007-01-11 19:53:25.903 011 18183.77 53.18 52697.89 88888.00 2007-01-11 19:53:26.403 011 18183.76 53.18 52697.94 88888.00 2007-01-11 19:53:26.903 011 18183.64 53.20 52697.89 88888.00 2007-01-11 19:53:27.403 011 18183.66 53.29 52697.79 88888.00 2007-01-11 19:53:27.903 011 18183.79 53.25 52697.83 88888.00 2007-01-11 19:53:28.403 011 18183.72 53.38 52697.91 88888.00 2007-01-11 19:53:28.903 011 18183.72 53.33 52697.95 88888.00 2007-01-11 19:53:29.403 011 18183.71 53.26 52697.86 88888.00 2007-01-11 19:53:29.903 011 18183.69 53.30 52697.63 88888.00 2007-01-11 19:53:30.403 011 18183.76 53.32 52697.62 88888.00 2007-01-11 19:53:30.903 011 18183.62 53.38 52697.62 88888.00 2007-01-11 19:53:31.403 011 18183.59 53.37 52697.66 88888.00 2007-01-11 19:53:31.903 011 18183.64 53.34 52697.54 88888.00 2007-01-11 19:53:32.403 011 18183.78 53.31 52697.80 88888.00 2007-01-11 19:53:32.903 011 18183.76 53.25 52697.80 88888.00 2007-01-11 19:53:33.403 011 18183.77 53.33 52697.62 88888.00 2007-01-11 19:53:33.903 011 18183.72 53.35 52697.50 88888.00 2007-01-11 19:53:34.403 011 18183.66 53.36 52697.51 88888.00 2007-01-11 19:53:34.903 011 18183.69 53.38 52697.54 88888.00 2007-01-11 19:53:35.403 011 18183.73 53.38 52697.55 88888.00 2007-01-11 19:53:35.903 011 18183.69 53.36 52697.48 88888.00 2007-01-11 19:53:36.403 011 18183.67 53.36 52697.57 88888.00 2007-01-11 19:53:36.903 011 18183.72 53.33 52697.75 88888.00 2007-01-11 19:53:37.403 011 18183.72 53.26 52697.73 88888.00 2007-01-11 19:53:37.903 011 18183.66 53.32 52697.70 88888.00 2007-01-11 19:53:38.403 011 18183.59 53.30 52697.65 88888.00 2007-01-11 19:53:38.903 011 18183.71 53.25 52697.62 88888.00 2007-01-11 19:53:39.403 011 18183.68 53.23 52697.64 88888.00 2007-01-11 19:53:39.903 011 18183.59 53.18 52697.56 88888.00 2007-01-11 19:53:40.403 011 18183.61 53.17 52697.67 88888.00 2007-01-11 19:53:40.903 011 18183.53 53.12 52697.71 88888.00 2007-01-11 19:53:41.403 011 18183.62 53.11 52697.68 88888.00 2007-01-11 19:53:41.903 011 18183.57 53.15 52697.56 88888.00 2007-01-11 19:53:42.403 011 18183.49 53.10 52697.49 88888.00 2007-01-11 19:53:42.903 011 18183.51 53.09 52697.59 88888.00 2007-01-11 19:53:43.403 011 18183.38 53.10 52697.52 88888.00 2007-01-11 19:53:43.903 011 18183.30 53.16 52697.41 88888.00 2007-01-11 19:53:44.403 011 18183.28 53.22 52697.36 88888.00 2007-01-11 19:53:44.903 011 18183.24 53.20 52697.45 88888.00 2007-01-11 19:53:45.403 011 18183.23 53.21 52697.49 88888.00 2007-01-11 19:53:45.903 011 18183.16 53.25 52697.51 88888.00 2007-01-11 19:53:46.403 011 18183.29 53.25 52697.49 88888.00 2007-01-11 19:53:46.903 011 18183.23 53.25 52697.53 88888.00 2007-01-11 19:53:47.403 011 18183.27 53.19 52697.62 88888.00 2007-01-11 19:53:47.903 011 18183.35 53.16 52697.70 88888.00 2007-01-11 19:53:48.403 011 18183.36 53.17 52697.75 88888.00 2007-01-11 19:53:48.903 011 18183.30 53.28 52697.66 88888.00 2007-01-11 19:53:49.403 011 18183.19 53.26 52697.63 88888.00 2007-01-11 19:53:49.903 011 18183.24 53.23 52697.60 88888.00 2007-01-11 19:53:50.403 011 18183.31 53.12 52697.49 88888.00 2007-01-11 19:53:50.903 011 18183.27 53.13 52697.47 88888.00 2007-01-11 19:53:51.403 011 18183.26 53.16 52697.45 88888.00 2007-01-11 19:53:51.903 011 18183.34 53.18 52697.40 88888.00 2007-01-11 19:53:52.403 011 18183.34 53.18 52697.37 88888.00 2007-01-11 19:53:52.903 011 18183.29 53.16 52697.49 88888.00 2007-01-11 19:53:53.403 011 18183.24 53.16 52697.60 88888.00 2007-01-11 19:53:53.903 011 18183.13 53.28 52697.47 88888.00 2007-01-11 19:53:54.403 011 18183.14 53.26 52697.42 88888.00 2007-01-11 19:53:54.903 011 18183.15 53.17 52697.54 88888.00 2007-01-11 19:53:55.403 011 18183.08 53.04 52697.55 88888.00 2007-01-11 19:53:55.903 011 18183.09 53.02 52697.62 88888.00 2007-01-11 19:53:56.403 011 18183.13 53.13 52697.54 88888.00 2007-01-11 19:53:56.903 011 18183.16 53.06 52697.48 88888.00 2007-01-11 19:53:57.403 011 18183.13 53.03 52697.45 88888.00 2007-01-11 19:53:57.903 011 18183.24 53.07 52697.39 88888.00 2007-01-11 19:53:58.403 011 18183.36 53.10 52697.39 88888.00 2007-01-11 19:53:58.903 011 18183.47 53.02 52697.36 88888.00 2007-01-11 19:53:59.403 011 18183.48 52.98 52697.36 88888.00 2007-01-11 19:53:59.903 011 18183.39 53.01 52697.36 88888.00 2007-01-11 19:54:00.403 011 18183.34 53.05 52697.40 88888.00 2007-01-11 19:54:00.903 011 18183.24 53.02 52697.41 88888.00 2007-01-11 19:54:01.403 011 18183.31 53.04 52697.37 88888.00 2007-01-11 19:54:01.903 011 18183.29 53.05 52697.45 88888.00 2007-01-11 19:54:02.403 011 18183.35 53.03 52697.47 88888.00 2007-01-11 19:54:02.903 011 18183.27 53.08 52697.43 88888.00 2007-01-11 19:54:03.403 011 18183.23 53.12 52697.45 88888.00 2007-01-11 19:54:03.903 011 18183.30 53.17 52697.53 88888.00 2007-01-11 19:54:04.403 011 18183.33 53.12 52697.56 88888.00 2007-01-11 19:54:04.903 011 18183.31 53.00 52697.53 88888.00 2007-01-11 19:54:05.403 011 18183.23 53.04 52697.63 88888.00 2007-01-11 19:54:05.903 011 18183.14 53.10 52697.56 88888.00 2007-01-11 19:54:06.403 011 18183.17 53.05 52697.38 88888.00 2007-01-11 19:54:06.903 011 18183.29 53.11 52697.29 88888.00 2007-01-11 19:54:07.403 011 18183.30 53.17 52697.33 88888.00 2007-01-11 19:54:07.903 011 18183.23 53.18 52697.28 88888.00 2007-01-11 19:54:08.403 011 18183.26 53.19 52697.42 88888.00 2007-01-11 19:54:08.903 011 18183.13 53.19 52697.50 88888.00 2007-01-11 19:54:09.403 011 18182.95 53.11 52697.54 88888.00 2007-01-11 19:54:09.903 011 18182.90 53.07 52697.57 88888.00 2007-01-11 19:54:10.403 011 18182.86 53.02 52697.56 88888.00 2007-01-11 19:54:10.903 011 18182.90 53.05 52697.57 88888.00 2007-01-11 19:54:11.403 011 18182.80 53.00 52697.61 88888.00 2007-01-11 19:54:11.903 011 18182.83 52.96 52697.47 88888.00 2007-01-11 19:54:12.403 011 18182.87 53.01 52697.44 88888.00 2007-01-11 19:54:12.903 011 18182.93 53.09 52697.43 88888.00 2007-01-11 19:54:13.403 011 18182.95 53.12 52697.39 88888.00 2007-01-11 19:54:13.903 011 18182.91 53.01 52697.47 88888.00 2007-01-11 19:54:14.403 011 18182.82 53.04 52697.55 88888.00 2007-01-11 19:54:14.903 011 18182.70 53.13 52697.49 88888.00 2007-01-11 19:54:15.403 011 18182.77 53.17 52697.42 88888.00 2007-01-11 19:54:15.903 011 18182.88 53.20 52697.41 88888.00 2007-01-11 19:54:16.403 011 18183.01 53.15 52697.41 88888.00 2007-01-11 19:54:16.903 011 18182.98 53.13 52697.50 88888.00 2007-01-11 19:54:17.403 011 18183.00 53.04 52697.55 88888.00 2007-01-11 19:54:17.903 011 18182.97 53.08 52697.49 88888.00 2007-01-11 19:54:18.403 011 18182.97 53.12 52697.40 88888.00 2007-01-11 19:54:18.903 011 18182.97 53.12 52697.41 88888.00 2007-01-11 19:54:19.403 011 18183.02 53.12 52697.47 88888.00 2007-01-11 19:54:19.903 011 18182.94 53.08 52697.43 88888.00 2007-01-11 19:54:20.403 011 18182.86 53.10 52697.44 88888.00 2007-01-11 19:54:20.903 011 18182.86 53.12 52697.44 88888.00 2007-01-11 19:54:21.403 011 18182.84 53.06 52697.42 88888.00 2007-01-11 19:54:21.903 011 18182.77 53.01 52697.45 88888.00 2007-01-11 19:54:22.403 011 18182.80 52.97 52697.52 88888.00 2007-01-11 19:54:22.903 011 18182.85 53.00 52697.64 88888.00 2007-01-11 19:54:23.403 011 18182.92 53.06 52697.54 88888.00 2007-01-11 19:54:23.903 011 18182.81 53.03 52697.37 88888.00 2007-01-11 19:54:24.403 011 18182.82 53.16 52697.36 88888.00 2007-01-11 19:54:24.903 011 18182.85 53.12 52697.27 88888.00 2007-01-11 19:54:25.403 011 18182.92 53.13 52697.17 88888.00 2007-01-11 19:54:25.903 011 18182.95 53.15 52697.17 88888.00 2007-01-11 19:54:26.403 011 18182.86 53.07 52697.25 88888.00 2007-01-11 19:54:26.903 011 18182.82 53.08 52697.32 88888.00 2007-01-11 19:54:27.403 011 18182.83 53.12 52697.38 88888.00 2007-01-11 19:54:27.903 011 18182.88 53.16 52697.50 88888.00 2007-01-11 19:54:28.403 011 18182.90 53.18 52697.49 88888.00 2007-01-11 19:54:28.903 011 18182.87 53.12 52697.47 88888.00 2007-01-11 19:54:29.403 011 18182.83 53.03 52697.50 88888.00 2007-01-11 19:54:29.903 011 18182.79 53.01 52697.45 88888.00 2007-01-11 19:54:30.403 011 18182.81 52.92 52697.40 88888.00 2007-01-11 19:54:30.903 011 18182.87 52.97 52697.38 88888.00 2007-01-11 19:54:31.403 011 18182.88 52.94 52697.33 88888.00 2007-01-11 19:54:31.903 011 18182.80 52.91 52697.43 88888.00 2007-01-11 19:54:32.403 011 18182.87 52.94 52697.30 88888.00 2007-01-11 19:54:32.903 011 18182.92 52.96 52697.18 88888.00 2007-01-11 19:54:33.403 011 18182.93 52.88 52697.21 88888.00 2007-01-11 19:54:33.903 011 18182.92 52.95 52697.17 88888.00 2007-01-11 19:54:34.403 011 18182.88 52.97 52697.16 88888.00 2007-01-11 19:54:34.903 011 18182.84 53.00 52697.10 88888.00 2007-01-11 19:54:35.403 011 18182.77 52.95 52697.16 88888.00 2007-01-11 19:54:35.903 011 18182.84 52.97 52697.14 88888.00 2007-01-11 19:54:36.403 011 18182.87 53.10 52697.17 88888.00 2007-01-11 19:54:36.903 011 18182.93 53.19 52697.28 88888.00 2007-01-11 19:54:37.403 011 18182.82 53.20 52697.22 88888.00 2007-01-11 19:54:37.903 011 18182.85 53.21 52697.16 88888.00 2007-01-11 19:54:38.403 011 18182.84 53.20 52697.24 88888.00 2007-01-11 19:54:38.903 011 18182.79 53.30 52697.21 88888.00 2007-01-11 19:54:39.403 011 18182.75 53.19 52697.08 88888.00 2007-01-11 19:54:39.903 011 18182.68 53.14 52697.12 88888.00 2007-01-11 19:54:40.403 011 18182.65 53.15 52697.17 88888.00 2007-01-11 19:54:40.903 011 18182.68 53.21 52697.24 88888.00 2007-01-11 19:54:41.403 011 18182.59 53.23 52697.14 88888.00 2007-01-11 19:54:41.903 011 18182.60 53.25 52697.09 88888.00 2007-01-11 19:54:42.403 011 18182.69 53.38 52697.15 88888.00 2007-01-11 19:54:42.903 011 18182.75 53.44 52697.22 88888.00 2007-01-11 19:54:43.403 011 18182.73 53.56 52697.18 88888.00 2007-01-11 19:54:43.903 011 18182.71 53.58 52697.09 88888.00 2007-01-11 19:54:44.403 011 18182.66 53.52 52697.12 88888.00 2007-01-11 19:54:44.903 011 18182.74 53.57 52697.16 88888.00 2007-01-11 19:54:45.403 011 18182.77 53.64 52697.20 88888.00 2007-01-11 19:54:45.903 011 18182.75 53.65 52697.24 88888.00 2007-01-11 19:54:46.403 011 18182.74 53.52 52697.15 88888.00 2007-01-11 19:54:46.903 011 18182.73 53.47 52697.21 88888.00 2007-01-11 19:54:47.403 011 18182.95 53.50 52697.29 88888.00 2007-01-11 19:54:47.903 011 18182.77 53.57 52697.30 88888.00 2007-01-11 19:54:48.403 011 18182.73 53.61 52697.31 88888.00 2007-01-11 19:54:48.903 011 18182.63 53.61 52697.13 88888.00 2007-01-11 19:54:49.403 011 18182.63 53.63 52697.10 88888.00 2007-01-11 19:54:49.903 011 18182.79 53.71 52697.27 88888.00 2007-01-11 19:54:50.403 011 18182.74 53.70 52697.30 88888.00 2007-01-11 19:54:50.903 011 18182.77 53.69 52697.27 88888.00 2007-01-11 19:54:51.403 011 18182.86 53.62 52697.19 88888.00 2007-01-11 19:54:51.903 011 18182.79 53.56 52697.28 88888.00 2007-01-11 19:54:52.403 011 18182.72 53.61 52697.13 88888.00 2007-01-11 19:54:52.903 011 18182.85 53.54 52697.12 88888.00 2007-01-11 19:54:53.403 011 18182.81 53.56 52697.21 88888.00 2007-01-11 19:54:53.903 011 18182.77 53.56 52697.20 88888.00 2007-01-11 19:54:54.403 011 18182.77 53.52 52697.25 88888.00 2007-01-11 19:54:54.903 011 18182.80 53.48 52697.31 88888.00 2007-01-11 19:54:55.403 011 18182.90 53.54 52697.30 88888.00 2007-01-11 19:54:55.903 011 18183.04 53.52 52697.31 88888.00 2007-01-11 19:54:56.403 011 18183.08 53.52 52697.21 88888.00 2007-01-11 19:54:56.903 011 18182.98 53.54 52697.18 88888.00 2007-01-11 19:54:57.403 011 18182.90 53.61 52697.20 88888.00 2007-01-11 19:54:57.903 011 18182.92 53.66 52697.28 88888.00 2007-01-11 19:54:58.403 011 18182.82 53.65 52697.24 88888.00 2007-01-11 19:54:58.903 011 18182.93 53.56 52697.18 88888.00 2007-01-11 19:54:59.403 011 18182.87 53.52 52697.16 88888.00 2007-01-11 19:54:59.903 011 18182.76 53.53 52697.27 88888.00 2007-01-11 19:55:00.403 011 18182.72 53.56 52697.41 88888.00 2007-01-11 19:55:00.903 011 18182.82 53.57 52697.42 88888.00 2007-01-11 19:55:01.403 011 18182.90 53.55 52697.42 88888.00 2007-01-11 19:55:01.903 011 18182.75 53.62 52697.39 88888.00 2007-01-11 19:55:02.403 011 18182.81 53.66 52697.39 88888.00 2007-01-11 19:55:02.903 011 18182.80 53.75 52697.31 88888.00 2007-01-11 19:55:03.403 011 18182.82 53.68 52697.31 88888.00 2007-01-11 19:55:03.903 011 18182.88 53.62 52697.26 88888.00 2007-01-11 19:55:04.403 011 18182.76 53.66 52697.20 88888.00 2007-01-11 19:55:04.903 011 18182.77 53.70 52697.27 88888.00 2007-01-11 19:55:05.403 011 18182.81 53.66 52697.20 88888.00 2007-01-11 19:55:05.903 011 18182.69 53.69 52697.22 88888.00 2007-01-11 19:55:06.403 011 18182.73 53.73 52697.26 88888.00 2007-01-11 19:55:06.903 011 18182.80 53.66 52697.19 88888.00 2007-01-11 19:55:07.403 011 18182.75 53.65 52697.10 88888.00 2007-01-11 19:55:07.903 011 18182.81 53.71 52697.19 88888.00 2007-01-11 19:55:08.403 011 18182.76 53.71 52697.19 88888.00 2007-01-11 19:55:08.903 011 18182.73 53.70 52697.17 88888.00 2007-01-11 19:55:09.403 011 18182.51 53.63 52697.25 88888.00 2007-01-11 19:55:09.903 011 18182.60 53.69 52697.33 88888.00 2007-01-11 19:55:10.403 011 18182.64 53.74 52697.29 88888.00 2007-01-11 19:55:10.903 011 18182.79 53.79 52697.09 88888.00 2007-01-11 19:55:11.403 011 18182.83 53.75 52697.13 88888.00 2007-01-11 19:55:11.903 011 18182.87 53.75 52697.18 88888.00 2007-01-11 19:55:12.403 011 18182.93 53.69 52697.25 88888.00 2007-01-11 19:55:12.903 011 18182.84 53.71 52697.44 88888.00 2007-01-11 19:55:13.403 011 18182.90 53.74 52697.39 88888.00 2007-01-11 19:55:13.903 011 18182.79 53.71 52697.32 88888.00 2007-01-11 19:55:14.403 011 18182.70 53.71 52697.18 88888.00 2007-01-11 19:55:14.903 011 18182.72 53.66 52697.20 88888.00 2007-01-11 19:55:15.403 011 18182.76 53.61 52697.26 88888.00 2007-01-11 19:55:15.903 011 18182.81 53.68 52697.30 88888.00 2007-01-11 19:55:16.403 011 18182.76 53.69 52697.28 88888.00 2007-01-11 19:55:16.903 011 18182.66 53.77 52697.36 88888.00 2007-01-11 19:55:17.403 011 18182.62 53.73 52697.40 88888.00 2007-01-11 19:55:17.903 011 18182.70 53.67 52697.39 88888.00 2007-01-11 19:55:18.403 011 18182.80 53.69 52697.49 88888.00 2007-01-11 19:55:18.903 011 18182.79 53.76 52697.39 88888.00 2007-01-11 19:55:19.403 011 18182.84 53.77 52697.31 88888.00 2007-01-11 19:55:19.903 011 18182.88 53.75 52697.37 88888.00 2007-01-11 19:55:20.403 011 18182.85 53.76 52697.32 88888.00 2007-01-11 19:55:20.903 011 18182.88 53.71 52697.24 88888.00 2007-01-11 19:55:21.403 011 18182.88 53.71 52697.17 88888.00 2007-01-11 19:55:21.903 011 18182.95 53.74 52697.17 88888.00 2007-01-11 19:55:22.403 011 18182.90 53.73 52697.27 88888.00 2007-01-11 19:55:22.903 011 18182.88 53.79 52697.33 88888.00 2007-01-11 19:55:23.403 011 18183.00 53.82 52697.25 88888.00 2007-01-11 19:55:23.903 011 18183.04 53.84 52697.19 88888.00 2007-01-11 19:55:24.403 011 18183.03 53.86 52697.22 88888.00 2007-01-11 19:55:24.903 011 18183.00 53.83 52697.22 88888.00 2007-01-11 19:55:25.403 011 18182.93 53.85 52697.14 88888.00 2007-01-11 19:55:25.903 011 18182.93 53.84 52697.16 88888.00 2007-01-11 19:55:26.403 011 18182.94 53.83 52697.04 88888.00 2007-01-11 19:55:26.903 011 18182.96 53.82 52697.06 88888.00 2007-01-11 19:55:27.403 011 18182.93 53.81 52697.12 88888.00 2007-01-11 19:55:27.903 011 18183.01 53.76 52697.15 88888.00 2007-01-11 19:55:28.403 011 18182.98 53.77 52697.17 88888.00 2007-01-11 19:55:28.903 011 18182.96 53.79 52697.17 88888.00 2007-01-11 19:55:29.403 011 18182.95 53.80 52697.21 88888.00 2007-01-11 19:55:29.903 011 18182.95 53.79 52697.19 88888.00 2007-01-11 19:55:30.403 011 18183.02 53.79 52697.03 88888.00 2007-01-11 19:55:30.903 011 18182.98 53.75 52697.04 88888.00 2007-01-11 19:55:31.403 011 18183.01 53.81 52697.04 88888.00 2007-01-11 19:55:31.903 011 18183.01 53.90 52697.05 88888.00 2007-01-11 19:55:32.403 011 18183.04 53.85 52697.07 88888.00 2007-01-11 19:55:32.903 011 18183.05 53.84 52697.10 88888.00 2007-01-11 19:55:33.403 011 18183.05 53.79 52696.95 88888.00 2007-01-11 19:55:33.903 011 18182.94 53.79 52696.99 88888.00 2007-01-11 19:55:34.403 011 18182.92 53.87 52697.05 88888.00 2007-01-11 19:55:34.903 011 18183.01 53.80 52697.05 88888.00 2007-01-11 19:55:35.403 011 18183.00 53.71 52697.08 88888.00 2007-01-11 19:55:35.903 011 18182.98 53.76 52697.06 88888.00 2007-01-11 19:55:36.403 011 18182.91 53.77 52697.13 88888.00 2007-01-11 19:55:36.903 011 18182.94 53.71 52697.09 88888.00 2007-01-11 19:55:37.403 011 18182.98 53.70 52697.17 88888.00 2007-01-11 19:55:37.903 011 18183.03 53.73 52697.25 88888.00 2007-01-11 19:55:38.403 011 18182.96 53.78 52697.21 88888.00 2007-01-11 19:55:38.903 011 18183.02 53.78 52697.16 88888.00 2007-01-11 19:55:39.403 011 18183.03 53.72 52697.27 88888.00 2007-01-11 19:55:39.903 011 18182.96 53.65 52697.34 88888.00 2007-01-11 19:55:40.403 011 18182.85 53.68 52697.33 88888.00 2007-01-11 19:55:40.903 011 18182.81 53.64 52697.22 88888.00 2007-01-11 19:55:41.403 011 18182.97 53.65 52697.15 88888.00 2007-01-11 19:55:41.903 011 18183.05 53.68 52697.24 88888.00 2007-01-11 19:55:42.403 011 18182.98 53.70 52697.28 88888.00 2007-01-11 19:55:42.903 011 18182.94 53.71 52697.14 88888.00 2007-01-11 19:55:43.403 011 18182.97 53.77 52697.04 88888.00 2007-01-11 19:55:43.903 011 18182.95 53.61 52697.04 88888.00 2007-01-11 19:55:44.403 011 18182.96 53.56 52697.10 88888.00 2007-01-11 19:55:44.903 011 18183.05 53.55 52697.01 88888.00 2007-01-11 19:55:45.403 011 18183.18 53.55 52697.10 88888.00 2007-01-11 19:55:45.903 011 18183.20 53.56 52697.10 88888.00 2007-01-11 19:55:46.403 011 18183.25 53.54 52697.16 88888.00 2007-01-11 19:55:46.903 011 18183.15 53.62 52697.17 88888.00 2007-01-11 19:55:47.403 011 18183.17 53.65 52697.07 88888.00 2007-01-11 19:55:47.903 011 18183.07 53.68 52697.13 88888.00 2007-01-11 19:55:48.403 011 18183.04 53.64 52697.18 88888.00 2007-01-11 19:55:48.903 011 18183.18 53.57 52697.21 88888.00 2007-01-11 19:55:49.403 011 18183.40 53.48 52697.22 88888.00 2007-01-11 19:55:49.903 011 18183.36 53.46 52697.27 88888.00 2007-01-11 19:55:50.403 011 18183.22 53.54 52697.17 88888.00 2007-01-11 19:55:50.903 011 18183.25 53.56 52697.12 88888.00 2007-01-11 19:55:51.403 011 18183.17 53.58 52697.03 88888.00 2007-01-11 19:55:51.903 011 18183.24 53.50 52696.93 88888.00 2007-01-11 19:55:52.403 011 18183.28 53.45 52697.02 88888.00 2007-01-11 19:55:52.903 011 18183.26 53.63 52696.93 88888.00 2007-01-11 19:55:53.403 011 18183.24 53.71 52696.81 88888.00 2007-01-11 19:55:53.903 011 18183.49 53.78 52696.92 88888.00 2007-01-11 19:55:54.403 011 18183.53 53.75 52696.90 88888.00 2007-01-11 19:55:54.903 011 18183.41 53.72 52696.91 88888.00 2007-01-11 19:55:55.403 011 18183.53 53.75 52696.98 88888.00 2007-01-11 19:55:55.903 011 18183.49 53.77 52696.89 88888.00 2007-01-11 19:55:56.403 011 18183.51 53.72 52696.86 88888.00 2007-01-11 19:55:56.903 011 18183.48 53.69 52696.94 88888.00 2007-01-11 19:55:57.403 011 18183.41 53.75 52697.07 88888.00 2007-01-11 19:55:57.903 011 18183.46 53.78 52697.06 88888.00 2007-01-11 19:55:58.403 011 18183.40 53.74 52697.02 88888.00 2007-01-11 19:55:58.903 011 18183.46 53.77 52697.06 88888.00 2007-01-11 19:55:59.403 011 18183.41 53.85 52697.08 88888.00 2007-01-11 19:55:59.903 011 18183.50 53.89 52697.13 88888.00 2007-01-11 19:56:00.403 011 18183.55 53.90 52696.99 88888.00 2007-01-11 19:56:00.903 011 18183.50 53.97 52696.84 88888.00 2007-01-11 19:56:01.403 011 18183.46 54.00 52696.86 88888.00 2007-01-11 19:56:01.903 011 18183.52 53.92 52696.85 88888.00 2007-01-11 19:56:02.403 011 18183.55 53.97 52697.04 88888.00 2007-01-11 19:56:02.903 011 18183.60 53.89 52697.12 88888.00 2007-01-11 19:56:03.403 011 18183.57 53.92 52697.15 88888.00 2007-01-11 19:56:03.903 011 18183.57 53.88 52697.10 88888.00 2007-01-11 19:56:04.403 011 18183.63 53.96 52697.20 88888.00 2007-01-11 19:56:04.903 011 18183.80 54.03 52697.22 88888.00 2007-01-11 19:56:05.403 011 18183.63 54.05 52697.26 88888.00 2007-01-11 19:56:05.903 011 18183.57 54.12 52697.18 88888.00 2007-01-11 19:56:06.403 011 18183.50 54.13 52697.18 88888.00 2007-01-11 19:56:06.903 011 18183.56 54.12 52697.12 88888.00 2007-01-11 19:56:07.403 011 18183.50 54.15 52697.06 88888.00 2007-01-11 19:56:07.903 011 18183.48 54.12 52697.03 88888.00 2007-01-11 19:56:08.403 011 18183.47 54.21 52697.16 88888.00 2007-01-11 19:56:08.903 011 18183.45 54.26 52697.38 88888.00 2007-01-11 19:56:09.403 011 18183.36 54.21 52697.43 88888.00 2007-01-11 19:56:09.903 011 18183.44 54.14 52697.34 88888.00 2007-01-11 19:56:10.403 011 18183.47 54.14 52697.28 88888.00 2007-01-11 19:56:10.903 011 18183.49 54.16 52697.21 88888.00 2007-01-11 19:56:11.403 011 18183.49 54.13 52697.21 88888.00 2007-01-11 19:56:11.903 011 18183.44 54.15 52697.26 88888.00 2007-01-11 19:56:12.400 011 18183.36 54.19 52697.29 88888.00 2007-01-11 19:56:12.900 011 18183.41 54.25 52697.26 88888.00 2007-01-11 19:56:13.400 011 18183.50 54.24 52697.29 88888.00 2007-01-11 19:56:13.900 011 18183.41 54.16 52697.43 88888.00 2007-01-11 19:56:14.400 011 18183.36 54.19 52697.30 88888.00 2007-01-11 19:56:14.900 011 18183.34 54.19 52697.25 88888.00 2007-01-11 19:56:15.400 011 18183.34 54.15 52697.36 88888.00 2007-01-11 19:56:15.900 011 18183.28 54.17 52697.41 88888.00 2007-01-11 19:56:16.400 011 18183.24 54.06 52697.40 88888.00 2007-01-11 19:56:16.900 011 18183.27 54.04 52697.34 88888.00 2007-01-11 19:56:17.400 011 18183.30 54.10 52697.20 88888.00 2007-01-11 19:56:17.900 011 18183.40 54.07 52697.18 88888.00 2007-01-11 19:56:18.400 011 18183.39 54.10 52697.12 88888.00 2007-01-11 19:56:18.900 011 18183.33 54.11 52697.16 88888.00 2007-01-11 19:56:19.400 011 18183.37 54.11 52697.12 88888.00 2007-01-11 19:56:19.900 011 18183.46 54.07 52697.18 88888.00 2007-01-11 19:56:20.400 011 18183.40 54.04 52697.34 88888.00 2007-01-11 19:56:20.900 011 18183.35 54.08 52697.40 88888.00 2007-01-11 19:56:21.400 011 18183.42 54.05 52697.34 88888.00 2007-01-11 19:56:21.900 011 18183.31 54.10 52697.31 88888.00 2007-01-11 19:56:22.400 011 18183.15 54.02 52697.28 88888.00 2007-01-11 19:56:22.900 011 18183.05 54.00 52697.17 88888.00 2007-01-11 19:56:23.400 011 18183.11 54.02 52697.14 88888.00 2007-01-11 19:56:23.900 011 18183.25 53.95 52697.19 88888.00 2007-01-11 19:56:24.400 011 18183.44 53.99 52697.21 88888.00 2007-01-11 19:56:24.900 011 18183.37 53.98 52697.15 88888.00 2007-01-11 19:56:25.400 011 18183.26 53.98 52697.12 88888.00 2007-01-11 19:56:25.900 011 18183.11 53.98 52697.08 88888.00 2007-01-11 19:56:26.400 011 18183.24 54.05 52697.16 88888.00 2007-01-11 19:56:26.900 011 18183.27 54.09 52697.08 88888.00 2007-01-11 19:56:27.400 011 18183.44 54.08 52696.99 88888.00 2007-01-11 19:56:27.900 011 18183.57 54.08 52697.10 88888.00 2007-01-11 19:56:28.400 011 18183.49 54.08 52697.10 88888.00 2007-01-11 19:56:28.900 011 18183.40 54.09 52696.99 88888.00 2007-01-11 19:56:29.400 011 18183.47 54.15 52697.09 88888.00 2007-01-11 19:56:29.900 011 18183.53 54.24 52697.16 88888.00 2007-01-11 19:56:30.400 011 18183.55 54.16 52697.17 88888.00 2007-01-11 19:56:30.900 011 18183.56 54.17 52697.09 88888.00 2007-01-11 19:56:31.400 011 18183.47 54.22 52697.18 88888.00 2007-01-11 19:56:31.900 011 18183.40 54.23 52697.19 88888.00 2007-01-11 19:56:32.400 011 18183.47 54.20 52697.14 88888.00 2007-01-11 19:56:32.900 011 18183.53 54.20 52697.12 88888.00 2007-01-11 19:56:33.400 011 18183.58 54.37 52697.26 88888.00 2007-01-11 19:56:33.900 011 18183.57 54.45 52697.29 88888.00 2007-01-11 19:56:34.400 011 18183.64 54.48 52697.32 88888.00 2007-01-11 19:56:34.900 011 18183.48 54.48 52697.33 88888.00 2007-01-11 19:56:35.400 011 18183.48 54.46 52697.30 88888.00 2007-01-11 19:56:35.900 011 18183.50 54.49 52697.19 88888.00 2007-01-11 19:56:36.400 011 18183.51 54.49 52697.22 88888.00 2007-01-11 19:56:36.900 011 18183.38 54.44 52697.19 88888.00 2007-01-11 19:56:37.400 011 18183.36 54.36 52697.16 88888.00 2007-01-11 19:56:37.900 011 18183.36 54.43 52697.14 88888.00 2007-01-11 19:56:38.400 011 18183.29 54.51 52697.19 88888.00 2007-01-11 19:56:38.900 011 18183.42 54.45 52697.33 88888.00 2007-01-11 19:56:39.400 011 18183.53 54.49 52697.21 88888.00 2007-01-11 19:56:39.900 011 18183.48 54.50 52697.26 88888.00 2007-01-11 19:56:40.400 011 18183.41 54.56 52697.27 88888.00 2007-01-11 19:56:40.900 011 18183.48 54.55 52697.27 88888.00 2007-01-11 19:56:41.400 011 18183.57 54.53 52697.26 88888.00 2007-01-11 19:56:41.900 011 18183.45 54.57 52697.28 88888.00 2007-01-11 19:56:42.400 011 18183.42 54.47 52697.29 88888.00 2007-01-11 19:56:42.900 011 18183.46 54.43 52697.29 88888.00 2007-01-11 19:56:43.400 011 18183.41 54.39 52697.28 88888.00 2007-01-11 19:56:43.900 011 18183.38 54.31 52697.31 88888.00 2007-01-11 19:56:44.400 011 18183.47 54.25 52697.26 88888.00 2007-01-11 19:56:44.900 011 18183.47 54.37 52697.27 88888.00 2007-01-11 19:56:45.400 011 18183.48 54.37 52697.18 88888.00 2007-01-11 19:56:45.900 011 18183.28 54.26 52697.29 88888.00 2007-01-11 19:56:46.400 011 18183.06 54.16 52697.41 88888.00 2007-01-11 19:56:46.900 011 18183.07 54.09 52697.41 88888.00 2007-01-11 19:56:47.400 011 18183.08 54.07 52697.36 88888.00 2007-01-11 19:56:47.900 011 18183.26 54.03 52697.27 88888.00 2007-01-11 19:56:48.400 011 18183.22 54.04 52697.20 88888.00 2007-01-11 19:56:48.900 011 18183.12 54.05 52697.21 88888.00 2007-01-11 19:56:49.400 011 18183.18 53.98 52697.18 88888.00 2007-01-11 19:56:49.900 011 18183.17 53.95 52697.21 88888.00 2007-01-11 19:56:50.400 011 18183.16 53.91 52697.19 88888.00 2007-01-11 19:56:50.900 011 18183.19 53.85 52697.16 88888.00 2007-01-11 19:56:51.400 011 18183.23 53.90 52697.06 88888.00 2007-01-11 19:56:51.900 011 18183.23 53.97 52696.99 88888.00 2007-01-11 19:56:52.400 011 18183.37 53.86 52697.13 88888.00 2007-01-11 19:56:52.900 011 18183.40 53.83 52697.21 88888.00 2007-01-11 19:56:53.400 011 18183.33 53.85 52697.19 88888.00 2007-01-11 19:56:53.900 011 18183.48 53.83 52697.18 88888.00 2007-01-11 19:56:54.400 011 18183.48 53.84 52697.09 88888.00 2007-01-11 19:56:54.900 011 18183.48 53.82 52697.07 88888.00 2007-01-11 19:56:55.400 011 18183.37 53.88 52697.10 88888.00 2007-01-11 19:56:55.900 011 18183.46 53.89 52697.10 88888.00 2007-01-11 19:56:56.400 011 18183.41 53.88 52697.06 88888.00 2007-01-11 19:56:56.900 011 18183.39 53.97 52697.04 88888.00 2007-01-11 19:56:57.400 011 18183.46 53.95 52696.82 88888.00 2007-01-11 19:56:57.900 011 18183.44 53.96 52696.83 88888.00 2007-01-11 19:56:58.400 011 18183.42 54.06 52697.01 88888.00 2007-01-11 19:56:58.900 011 18183.38 54.07 52697.13 88888.00 2007-01-11 19:56:59.400 011 18183.27 54.02 52697.14 88888.00 2007-01-11 19:56:59.900 011 18183.23 53.94 52697.18 88888.00 2007-01-11 19:57:00.400 011 18183.27 53.87 52697.14 88888.00 2007-01-11 19:57:00.900 011 18183.19 53.85 52697.06 88888.00 2007-01-11 19:57:01.400 011 18183.23 53.84 52697.14 88888.00 2007-01-11 19:57:01.900 011 18183.25 53.83 52697.27 88888.00 2007-01-11 19:57:02.400 011 18183.17 53.90 52697.24 88888.00 2007-01-11 19:57:02.900 011 18183.19 53.96 52697.12 88888.00 2007-01-11 19:57:03.400 011 18183.05 53.83 52697.03 88888.00 2007-01-11 19:57:03.900 011 18183.01 53.82 52697.17 88888.00 2007-01-11 19:57:04.400 011 18183.07 53.82 52697.16 88888.00 2007-01-11 19:57:04.900 011 18183.28 53.80 52697.21 88888.00 2007-01-11 19:57:05.400 011 18183.17 53.87 52697.27 88888.00 2007-01-11 19:57:05.900 011 18183.19 53.85 52697.21 88888.00 2007-01-11 19:57:06.400 011 18183.40 53.89 52697.15 88888.00 2007-01-11 19:57:06.900 011 18183.36 53.85 52697.14 88888.00 2007-01-11 19:57:07.400 011 18183.34 53.82 52697.05 88888.00 2007-01-11 19:57:07.900 011 18183.27 53.86 52697.01 88888.00 2007-01-11 19:57:08.400 011 18183.27 53.92 52696.99 88888.00 2007-01-11 19:57:08.900 011 18183.25 53.94 52696.97 88888.00 2007-01-11 19:57:09.400 011 18183.08 54.03 52696.99 88888.00 2007-01-11 19:57:09.900 011 18182.98 53.92 52696.96 88888.00 2007-01-11 19:57:10.400 011 18183.05 53.89 52696.94 88888.00 2007-01-11 19:57:10.900 011 18183.16 53.88 52696.98 88888.00 2007-01-11 19:57:11.400 011 18183.23 53.97 52697.05 88888.00 2007-01-11 19:57:11.900 011 18183.22 54.04 52697.06 88888.00 2007-01-11 19:57:12.400 011 18183.18 54.06 52697.18 88888.00 2007-01-11 19:57:12.900 011 18183.18 54.11 52697.15 88888.00 2007-01-11 19:57:13.400 011 18183.19 54.11 52696.98 88888.00 2007-01-11 19:57:13.900 011 18183.16 54.04 52696.98 88888.00 2007-01-11 19:57:14.400 011 18183.20 54.04 52696.97 88888.00 2007-01-11 19:57:14.900 011 18183.16 54.08 52697.02 88888.00 2007-01-11 19:57:15.400 011 18183.09 54.16 52697.08 88888.00 2007-01-11 19:57:15.900 011 18183.05 54.12 52697.16 88888.00 2007-01-11 19:57:16.400 011 18183.06 54.05 52697.20 88888.00 2007-01-11 19:57:16.900 011 18183.17 54.03 52697.16 88888.00 2007-01-11 19:57:17.400 011 18183.03 54.09 52697.21 88888.00 2007-01-11 19:57:17.900 011 18182.92 54.10 52697.20 88888.00 2007-01-11 19:57:18.400 011 18182.91 54.03 52697.08 88888.00 2007-01-11 19:57:18.900 011 18183.00 53.98 52697.06 88888.00 2007-01-11 19:57:19.400 011 18182.92 53.98 52697.04 88888.00 2007-01-11 19:57:19.900 011 18182.87 54.04 52697.01 88888.00 2007-01-11 19:57:20.400 011 18182.79 54.11 52696.95 88888.00 2007-01-11 19:57:20.900 011 18182.87 54.16 52696.95 88888.00 2007-01-11 19:57:21.400 011 18182.80 54.18 52697.07 88888.00 2007-01-11 19:57:21.900 011 18182.65 54.16 52697.15 88888.00 2007-01-11 19:57:22.400 011 18182.54 54.15 52697.16 88888.00 2007-01-11 19:57:22.900 011 18182.51 54.17 52697.22 88888.00 2007-01-11 19:57:23.400 011 18182.60 54.15 52697.15 88888.00 2007-01-11 19:57:23.900 011 18182.55 54.04 52697.29 88888.00 2007-01-11 19:57:24.400 011 18182.55 53.97 52697.43 88888.00 2007-01-11 19:57:24.900 011 18182.59 53.99 52697.47 88888.00 2007-01-11 19:57:25.400 011 18182.40 54.01 52697.29 88888.00 2007-01-11 19:57:25.900 011 18182.33 54.06 52697.33 88888.00 2007-01-11 19:57:26.400 011 18182.36 54.09 52697.39 88888.00 2007-01-11 19:57:26.900 011 18182.29 54.23 52697.45 88888.00 2007-01-11 19:57:27.400 011 18182.30 54.28 52697.49 88888.00 2007-01-11 19:57:27.900 011 18182.22 54.29 52697.41 88888.00 2007-01-11 19:57:28.400 011 18182.16 54.28 52697.37 88888.00 2007-01-11 19:57:28.900 011 18182.16 54.29 52697.38 88888.00 2007-01-11 19:57:29.400 011 18182.20 54.26 52697.40 88888.00 2007-01-11 19:57:29.900 011 18182.19 54.32 52697.29 88888.00 2007-01-11 19:57:30.400 011 18182.26 54.38 52697.20 88888.00 2007-01-11 19:57:30.900 011 18182.24 54.37 52697.19 88888.00 2007-01-11 19:57:31.400 011 18182.14 54.40 52697.27 88888.00 2007-01-11 19:57:31.900 011 18182.00 54.44 52697.33 88888.00 2007-01-11 19:57:32.400 011 18181.95 54.32 52697.30 88888.00 2007-01-11 19:57:32.900 011 18181.94 54.40 52697.27 88888.00 2007-01-11 19:57:33.400 011 18182.03 54.51 52697.24 88888.00 2007-01-11 19:57:33.900 011 18182.04 54.49 52697.19 88888.00 2007-01-11 19:57:34.400 011 18182.04 54.53 52697.20 88888.00 2007-01-11 19:57:34.900 011 18181.99 54.55 52697.20 88888.00 2007-01-11 19:57:35.400 011 18181.89 54.58 52697.20 88888.00 2007-01-11 19:57:35.900 011 18181.95 54.56 52697.09 88888.00 2007-01-11 19:57:36.400 011 18181.92 54.57 52697.06 88888.00 2007-01-11 19:57:36.900 011 18181.89 54.63 52697.12 88888.00 2007-01-11 19:57:37.400 011 18181.87 54.67 52697.05 88888.00 2007-01-11 19:57:37.900 011 18181.84 54.64 52697.03 88888.00 2007-01-11 19:57:38.400 011 18181.84 54.81 52697.04 88888.00 2007-01-11 19:57:38.900 011 18181.87 54.88 52697.04 88888.00 2007-01-11 19:57:39.400 011 18181.76 54.86 52697.07 88888.00 2007-01-11 19:57:39.900 011 18181.75 54.85 52697.06 88888.00 2007-01-11 19:57:40.400 011 18181.67 54.94 52697.15 88888.00 2007-01-11 19:57:40.900 011 18181.65 55.03 52697.24 88888.00 2007-01-11 19:57:41.400 011 18181.60 55.11 52697.18 88888.00 2007-01-11 19:57:41.900 011 18181.62 55.18 52697.24 88888.00 2007-01-11 19:57:42.400 011 18181.56 55.09 52697.30 88888.00 2007-01-11 19:57:42.900 011 18181.53 54.99 52697.33 88888.00 2007-01-11 19:57:43.400 011 18181.46 54.96 52697.41 88888.00 2007-01-11 19:57:43.900 011 18181.45 55.06 52697.42 88888.00 2007-01-11 19:57:44.400 011 18181.44 55.06 52697.38 88888.00 2007-01-11 19:57:44.900 011 18181.32 55.01 52697.43 88888.00 2007-01-11 19:57:45.400 011 18181.27 54.97 52697.39 88888.00 2007-01-11 19:57:45.900 011 18181.21 54.89 52697.20 88888.00 2007-01-11 19:57:46.400 011 18181.23 54.83 52697.12 88888.00 2007-01-11 19:57:46.900 011 18181.22 54.86 52697.34 88888.00 2007-01-11 19:57:47.400 011 18181.10 54.91 52697.47 88888.00 2007-01-11 19:57:47.900 011 18181.06 54.92 52697.51 88888.00 2007-01-11 19:57:48.400 011 18181.02 54.85 52697.55 88888.00 2007-01-11 19:57:48.900 011 18181.02 54.86 52697.50 88888.00 2007-01-11 19:57:49.400 011 18181.07 54.84 52697.41 88888.00 2007-01-11 19:57:49.900 011 18181.06 54.69 52697.41 88888.00 2007-01-11 19:57:50.400 011 18181.02 54.63 52697.33 88888.00 2007-01-11 19:57:50.900 011 18180.99 54.56 52697.26 88888.00 2007-01-11 19:57:51.400 011 18180.99 54.58 52697.41 88888.00 2007-01-11 19:57:51.900 011 18180.99 54.61 52697.50 88888.00 2007-01-11 19:57:52.400 011 18181.00 54.54 52697.45 88888.00 2007-01-11 19:57:52.900 011 18180.92 54.62 52697.48 88888.00 2007-01-11 19:57:53.400 011 18180.98 54.59 52697.53 88888.00 2007-01-11 19:57:53.900 011 18181.02 54.42 52697.45 88888.00 2007-01-11 19:57:54.400 011 18180.96 54.39 52697.37 88888.00 2007-01-11 19:57:54.900 011 18180.73 54.34 52697.33 88888.00 2007-01-11 19:57:55.400 011 18180.76 54.32 52697.30 88888.00 2007-01-11 19:57:55.900 011 18180.74 54.32 52697.25 88888.00 2007-01-11 19:57:56.400 011 18180.79 54.34 52697.25 88888.00 2007-01-11 19:57:56.900 011 18180.78 54.38 52697.37 88888.00 2007-01-11 19:57:57.400 011 18180.75 54.40 52697.29 88888.00 2007-01-11 19:57:57.900 011 18180.62 54.36 52697.15 88888.00 2007-01-11 19:57:58.400 011 18180.57 54.30 52697.10 88888.00 2007-01-11 19:57:58.900 011 18180.58 54.26 52697.02 88888.00 2007-01-11 19:57:59.400 011 18180.53 54.30 52697.08 88888.00 2007-01-11 19:57:59.900 011 18180.40 54.25 52697.08 88888.00 2007-01-11 19:58:00.400 011 18180.46 54.33 52697.18 88888.00 2007-01-11 19:58:00.900 011 18180.45 54.35 52697.16 88888.00 2007-01-11 19:58:01.400 011 18180.54 54.37 52697.13 88888.00 2007-01-11 19:58:01.900 011 18180.61 54.41 52697.06 88888.00 2007-01-11 19:58:02.400 011 18180.62 54.42 52697.05 88888.00 2007-01-11 19:58:02.900 011 18180.43 54.43 52697.16 88888.00 2007-01-11 19:58:03.400 011 18180.26 54.42 52697.08 88888.00 2007-01-11 19:58:03.900 011 18180.38 54.41 52697.01 88888.00 2007-01-11 19:58:04.400 011 18180.36 54.45 52697.01 88888.00 2007-01-11 19:58:04.900 011 18180.42 54.53 52696.90 88888.00 2007-01-11 19:58:05.400 011 18180.40 54.55 52696.92 88888.00 2007-01-11 19:58:05.900 011 18180.41 54.56 52696.96 88888.00 2007-01-11 19:58:06.400 011 18180.45 54.65 52697.01 88888.00 2007-01-11 19:58:06.900 011 18180.48 54.67 52697.04 88888.00 2007-01-11 19:58:07.400 011 18180.38 54.70 52697.08 88888.00 2007-01-11 19:58:07.900 011 18180.41 54.73 52697.15 88888.00 2007-01-11 19:58:08.400 011 18180.45 54.77 52697.16 88888.00 2007-01-11 19:58:08.900 011 18180.42 54.88 52697.12 88888.00 2007-01-11 19:58:09.400 011 18180.38 54.88 52697.09 88888.00 2007-01-11 19:58:09.900 011 18180.45 54.83 52697.04 88888.00 2007-01-11 19:58:10.400 011 18180.40 54.85 52697.06 88888.00 2007-01-11 19:58:10.900 011 18180.35 54.92 52697.17 88888.00 2007-01-11 19:58:11.400 011 18180.40 55.02 52697.10 88888.00 2007-01-11 19:58:11.900 011 18180.46 54.97 52697.13 88888.00 2007-01-11 19:58:12.400 011 18180.47 54.95 52697.08 88888.00 2007-01-11 19:58:12.900 011 18180.54 55.03 52697.08 88888.00 2007-01-11 19:58:13.400 011 18180.55 55.11 52697.12 88888.00 2007-01-11 19:58:13.900 011 18180.52 55.06 52696.90 88888.00 2007-01-11 19:58:14.400 011 18180.48 55.03 52696.80 88888.00 2007-01-11 19:58:14.900 011 18180.58 55.13 52696.76 88888.00 2007-01-11 19:58:15.400 011 18180.56 55.15 52696.81 88888.00 2007-01-11 19:58:15.900 011 18180.51 55.21 52696.97 88888.00 2007-01-11 19:58:16.400 011 18180.37 55.20 52697.08 88888.00 2007-01-11 19:58:16.900 011 18180.37 55.15 52697.12 88888.00 2007-01-11 19:58:17.400 011 18180.40 55.07 52696.97 88888.00 2007-01-11 19:58:17.900 011 18180.38 55.00 52696.83 88888.00 2007-01-11 19:58:18.400 011 18180.44 54.94 52696.81 88888.00 2007-01-11 19:58:18.900 011 18180.36 54.87 52696.82 88888.00 2007-01-11 19:58:19.400 011 18180.36 54.89 52696.93 88888.00 2007-01-11 19:58:19.900 011 18180.36 54.81 52696.90 88888.00 2007-01-11 19:58:20.400 011 18180.38 54.79 52696.93 88888.00 2007-01-11 19:58:20.900 011 18180.36 54.81 52696.92 88888.00 2007-01-11 19:58:21.400 011 18180.29 54.73 52696.97 88888.00 2007-01-11 19:58:21.900 011 18180.22 54.70 52696.99 88888.00 2007-01-11 19:58:22.400 011 18180.32 54.61 52696.98 88888.00 2007-01-11 19:58:22.900 011 18180.34 54.51 52697.03 88888.00 2007-01-11 19:58:23.400 011 18180.21 54.43 52696.94 88888.00 2007-01-11 19:58:23.900 011 18180.22 54.42 52696.98 88888.00 2007-01-11 19:58:24.400 011 18180.41 54.40 52697.01 88888.00 2007-01-11 19:58:24.900 011 18180.36 54.51 52696.96 88888.00 2007-01-11 19:58:25.400 011 18180.38 54.48 52697.04 88888.00 2007-01-11 19:58:25.900 011 18180.45 54.47 52697.08 88888.00 2007-01-11 19:58:26.400 011 18180.31 54.46 52697.04 88888.00 2007-01-11 19:58:26.900 011 18180.41 54.49 52697.05 88888.00 2007-01-11 19:58:27.400 011 18180.48 54.50 52696.91 88888.00 2007-01-11 19:58:27.900 011 18180.48 54.46 52696.81 88888.00 2007-01-11 19:58:28.400 011 18180.47 54.50 52696.72 88888.00 2007-01-11 19:58:28.900 011 18180.61 54.52 52696.69 88888.00 2007-01-11 19:58:29.400 011 18180.59 54.63 52696.73 88888.00 2007-01-11 19:58:29.900 011 18180.64 54.75 52696.70 88888.00 2007-01-11 19:58:30.400 011 18180.63 54.84 52696.58 88888.00 2007-01-11 19:58:30.900 011 18180.69 54.86 52696.67 88888.00 2007-01-11 19:58:31.400 011 18180.75 54.98 52696.66 88888.00 2007-01-11 19:58:31.900 011 18180.74 55.04 52696.70 88888.00 2007-01-11 19:58:32.400 011 18180.78 55.12 52696.76 88888.00 2007-01-11 19:58:32.900 011 18180.70 55.20 52696.74 88888.00 2007-01-11 19:58:33.400 011 18180.64 55.25 52696.56 88888.00 2007-01-11 19:58:33.900 011 18180.74 55.37 52696.64 88888.00 2007-01-11 19:58:34.400 011 18180.76 55.52 52696.70 88888.00 2007-01-11 19:58:34.900 011 18180.75 55.66 52696.73 88888.00 2007-01-11 19:58:35.400 011 18180.73 55.77 52696.74 88888.00 2007-01-11 19:58:35.900 011 18180.72 55.83 52696.63 88888.00 2007-01-11 19:58:36.400 011 18180.67 55.83 52696.57 88888.00 2007-01-11 19:58:36.900 011 18180.61 55.92 52696.74 88888.00 2007-01-11 19:58:37.400 011 18180.66 56.00 52696.78 88888.00 2007-01-11 19:58:37.900 011 18180.69 56.02 52696.70 88888.00 2007-01-11 19:58:38.400 011 18180.63 55.97 52696.70 88888.00 2007-01-11 19:58:38.900 011 18180.54 55.99 52696.90 88888.00 2007-01-11 19:58:39.400 011 18180.55 56.05 52697.02 88888.00 2007-01-11 19:58:39.900 011 18180.53 56.05 52697.02 88888.00 2007-01-11 19:58:40.400 011 18180.38 56.03 52697.03 88888.00 2007-01-11 19:58:40.900 011 18180.30 56.02 52697.09 88888.00 2007-01-11 19:58:41.400 011 18180.12 55.91 52697.06 88888.00 2007-01-11 19:58:41.900 011 18180.22 55.85 52697.14 88888.00 2007-01-11 19:58:42.400 011 18180.22 55.77 52697.08 88888.00 2007-01-11 19:58:42.900 011 18180.14 55.67 52697.16 88888.00 2007-01-11 19:58:43.400 011 18180.13 55.64 52697.18 88888.00 2007-01-11 19:58:43.900 011 18180.13 55.49 52697.18 88888.00 2007-01-11 19:58:44.400 011 18180.19 55.37 52697.20 88888.00 2007-01-11 19:58:44.900 011 18180.12 55.30 52697.07 88888.00 2007-01-11 19:58:45.400 011 18180.12 55.21 52697.06 88888.00 2007-01-11 19:58:45.900 011 18180.14 55.15 52697.09 88888.00 2007-01-11 19:58:46.400 011 18180.03 55.13 52697.17 88888.00 2007-01-11 19:58:46.900 011 18179.87 55.11 52697.17 88888.00 2007-01-11 19:58:47.400 011 18180.02 54.95 52697.05 88888.00 2007-01-11 19:58:47.900 011 18180.02 54.81 52697.08 88888.00 2007-01-11 19:58:48.400 011 18179.78 54.77 52697.10 88888.00 2007-01-11 19:58:48.900 011 18179.77 54.75 52696.94 88888.00 2007-01-11 19:58:49.400 011 18179.80 54.61 52696.76 88888.00 2007-01-11 19:58:49.900 011 18179.93 54.55 52696.80 88888.00 2007-01-11 19:58:50.400 011 18179.85 54.53 52696.78 88888.00 2007-01-11 19:58:50.900 011 18179.85 54.56 52696.85 88888.00 2007-01-11 19:58:51.400 011 18179.83 54.62 52696.91 88888.00 2007-01-11 19:58:51.900 011 18179.92 54.53 52696.80 88888.00 2007-01-11 19:58:52.400 011 18179.80 54.50 52696.70 88888.00 2007-01-11 19:58:52.900 011 18179.87 54.63 52696.70 88888.00 2007-01-11 19:58:53.400 011 18179.82 54.71 52696.63 88888.00 2007-01-11 19:58:53.900 011 18179.72 54.70 52696.64 88888.00 2007-01-11 19:58:54.400 011 18179.81 54.70 52696.75 88888.00 2007-01-11 19:58:54.900 011 18179.73 54.78 52696.75 88888.00 2007-01-11 19:58:55.400 011 18179.86 54.86 52696.66 88888.00 2007-01-11 19:58:55.900 011 18179.92 54.95 52696.59 88888.00 2007-01-11 19:58:56.400 011 18179.99 54.96 52696.71 88888.00 2007-01-11 19:58:56.900 011 18179.93 55.13 52696.68 88888.00 2007-01-11 19:58:57.400 011 18179.96 55.19 52696.70 88888.00 2007-01-11 19:58:57.900 011 18180.03 55.31 52696.75 88888.00 2007-01-11 19:58:58.400 011 18179.92 55.38 52696.78 88888.00 2007-01-11 19:58:58.900 011 18179.94 55.41 52696.81 88888.00 2007-01-11 19:58:59.400 011 18180.00 55.46 52696.76 88888.00 2007-01-11 19:58:59.900 011 18180.07 55.51 52696.80 88888.00 2007-01-11 19:59:00.400 011 18180.08 55.63 52696.81 88888.00 2007-01-11 19:59:00.900 011 18180.04 55.76 52696.82 88888.00 2007-01-11 19:59:01.400 011 18180.11 55.79 52696.85 88888.00 2007-01-11 19:59:01.900 011 18180.10 55.86 52696.91 88888.00 2007-01-11 19:59:02.400 011 18179.94 55.96 52696.87 88888.00 2007-01-11 19:59:02.900 011 18179.98 55.96 52696.97 88888.00 2007-01-11 19:59:03.400 011 18180.00 55.89 52697.12 88888.00 2007-01-11 19:59:03.900 011 18179.98 55.89 52697.09 88888.00 2007-01-11 19:59:04.400 011 18180.03 55.78 52697.03 88888.00 2007-01-11 19:59:04.900 011 18179.99 55.68 52697.02 88888.00 2007-01-11 19:59:05.400 011 18179.90 55.69 52697.05 88888.00 2007-01-11 19:59:05.900 011 18179.94 55.58 52696.99 88888.00 2007-01-11 19:59:06.400 011 18179.85 55.63 52697.04 88888.00 2007-01-11 19:59:06.900 011 18179.99 55.72 52696.98 88888.00 2007-01-11 19:59:07.400 011 18179.96 55.71 52696.97 88888.00 2007-01-11 19:59:07.900 011 18179.91 55.62 52697.03 88888.00 2007-01-11 19:59:08.400 011 18179.87 55.56 52697.01 88888.00 2007-01-11 19:59:08.900 011 18179.93 55.49 52696.89 88888.00 2007-01-11 19:59:09.400 011 18180.01 55.43 52696.78 88888.00 2007-01-11 19:59:09.900 011 18180.05 55.37 52696.74 88888.00 2007-01-11 19:59:10.400 011 18180.09 55.33 52696.64 88888.00 2007-01-11 19:59:10.900 011 18180.01 55.28 52696.60 88888.00 2007-01-11 19:59:11.400 011 18180.09 55.36 52696.56 88888.00 2007-01-11 19:59:11.900 011 18180.38 55.32 52696.46 88888.00 2007-01-11 19:59:12.400 011 18180.43 55.28 52696.37 88888.00 2007-01-11 19:59:12.900 011 18180.46 55.31 52696.35 88888.00 2007-01-11 19:59:13.400 011 18180.46 55.38 52696.31 88888.00 2007-01-11 19:59:13.900 011 18180.48 55.37 52696.26 88888.00 2007-01-11 19:59:14.400 011 18180.55 55.37 52696.26 88888.00 2007-01-11 19:59:14.900 011 18180.63 55.40 52696.22 88888.00 2007-01-11 19:59:15.400 011 18180.62 55.51 52696.26 88888.00 2007-01-11 19:59:15.900 011 18180.68 55.56 52696.22 88888.00 2007-01-11 19:59:16.400 011 18180.51 55.51 52696.18 88888.00 2007-01-11 19:59:16.900 011 18180.67 55.44 52696.04 88888.00 2007-01-11 19:59:17.400 011 18180.80 55.61 52695.92 88888.00 2007-01-11 19:59:17.900 011 18180.80 55.80 52695.87 88888.00 2007-01-11 19:59:18.400 011 18180.88 55.81 52696.02 88888.00 2007-01-11 19:59:18.900 011 18180.97 55.83 52695.97 88888.00 2007-01-11 19:59:19.400 011 18181.12 55.89 52696.08 88888.00 2007-01-11 19:59:19.900 011 18181.12 55.94 52696.13 88888.00 2007-01-11 19:59:20.400 011 18181.16 56.00 52696.17 88888.00 2007-01-11 19:59:20.900 011 18181.03 56.05 52696.22 88888.00 2007-01-11 19:59:21.400 011 18181.18 56.05 52696.10 88888.00 2007-01-11 19:59:21.900 011 18181.25 56.12 52696.01 88888.00 2007-01-11 19:59:22.400 011 18181.14 56.18 52695.92 88888.00 2007-01-11 19:59:22.900 011 18181.19 56.20 52696.02 88888.00 2007-01-11 19:59:23.400 011 18181.24 56.21 52696.08 88888.00 2007-01-11 19:59:23.900 011 18181.11 56.18 52696.13 88888.00 2007-01-11 19:59:24.400 011 18181.22 56.16 52696.22 88888.00 2007-01-11 19:59:24.900 011 18181.24 56.04 52696.26 88888.00 2007-01-11 19:59:25.400 011 18181.22 56.05 52696.40 88888.00 2007-01-11 19:59:25.900 011 18181.18 56.07 52696.47 88888.00 2007-01-11 19:59:26.400 011 18181.17 55.98 52696.40 88888.00 2007-01-11 19:59:26.900 011 18181.24 55.94 52696.50 88888.00 2007-01-11 19:59:27.400 011 18181.24 55.92 52696.52 88888.00 2007-01-11 19:59:27.900 011 18181.17 55.86 52696.46 88888.00 2007-01-11 19:59:28.400 011 18181.10 55.78 52696.55 88888.00 2007-01-11 19:59:28.900 011 18181.08 55.87 52696.54 88888.00 2007-01-11 19:59:29.400 011 18180.99 55.94 52696.47 88888.00 2007-01-11 19:59:29.900 011 18180.87 55.83 52696.38 88888.00 2007-01-11 19:59:30.400 011 18180.95 55.70 52696.34 88888.00 2007-01-11 19:59:30.900 011 18180.92 55.59 52696.26 88888.00 2007-01-11 19:59:31.400 011 18180.85 55.64 52696.34 88888.00 2007-01-11 19:59:31.900 011 18180.87 55.63 52696.41 88888.00 2007-01-11 19:59:32.400 011 18180.85 55.65 52696.48 88888.00 2007-01-11 19:59:32.900 011 18180.88 55.62 52696.66 88888.00 2007-01-11 19:59:33.400 011 18180.87 55.63 52696.61 88888.00 2007-01-11 19:59:33.900 011 18180.90 55.64 52696.61 88888.00 2007-01-11 19:59:34.400 011 18180.95 55.63 52696.66 88888.00 2007-01-11 19:59:34.900 011 18180.97 55.72 52696.57 88888.00 2007-01-11 19:59:35.400 011 18180.89 55.72 52696.64 88888.00 2007-01-11 19:59:35.900 011 18180.76 55.71 52696.61 88888.00 2007-01-11 19:59:36.400 011 18180.84 55.63 52696.50 88888.00 2007-01-11 19:59:36.900 011 18180.88 55.56 52696.43 88888.00 2007-01-11 19:59:37.400 011 18180.97 55.61 52696.44 88888.00 2007-01-11 19:59:37.900 011 18180.92 55.73 52696.47 88888.00 2007-01-11 19:59:38.400 011 18180.80 55.77 52696.44 88888.00 2007-01-11 19:59:38.900 011 18180.80 55.64 52696.47 88888.00 2007-01-11 19:59:39.400 011 18180.83 55.57 52696.45 88888.00 2007-01-11 19:59:39.900 011 18180.89 55.70 52696.33 88888.00 2007-01-11 19:59:40.400 011 18180.90 55.75 52696.35 88888.00 2007-01-11 19:59:40.900 011 18180.94 55.68 52696.48 88888.00 2007-01-11 19:59:41.400 011 18181.00 55.71 52696.45 88888.00 2007-01-11 19:59:41.900 011 18181.00 55.77 52696.46 88888.00 2007-01-11 19:59:42.400 011 18180.90 55.73 52696.37 88888.00 2007-01-11 19:59:42.900 011 18181.00 55.75 52696.23 88888.00 2007-01-11 19:59:43.400 011 18181.00 55.79 52696.28 88888.00 2007-01-11 19:59:43.900 011 18180.98 55.78 52696.31 88888.00 2007-01-11 19:59:44.400 011 18181.02 55.78 52696.28 88888.00 2007-01-11 19:59:44.900 011 18181.02 55.80 52696.25 88888.00 2007-01-11 19:59:45.400 011 18180.98 55.83 52696.31 88888.00 2007-01-11 19:59:45.900 011 18180.98 55.81 52696.29 88888.00 2007-01-11 19:59:46.400 011 18181.12 55.77 52696.23 88888.00 2007-01-11 19:59:46.900 011 18181.19 55.76 52696.33 88888.00 2007-01-11 19:59:47.400 011 18181.11 55.71 52696.28 88888.00 2007-01-11 19:59:47.900 011 18181.18 55.68 52696.35 88888.00 2007-01-11 19:59:48.400 011 18181.14 55.57 52696.36 88888.00 2007-01-11 19:59:48.900 011 18181.14 55.48 52696.32 88888.00 2007-01-11 19:59:49.400 011 18181.20 55.43 52696.26 88888.00 2007-01-11 19:59:49.900 011 18181.28 55.42 52696.16 88888.00 2007-01-11 19:59:50.400 011 18181.24 55.41 52696.21 88888.00 2007-01-11 19:59:50.900 011 18181.20 55.36 52696.32 88888.00 2007-01-11 19:59:51.400 011 18181.30 55.38 52696.39 88888.00 2007-01-11 19:59:51.900 011 18181.30 55.43 52696.37 88888.00 2007-01-11 19:59:52.400 011 18181.18 55.36 52696.37 88888.00 2007-01-11 19:59:52.900 011 18181.28 55.32 52696.38 88888.00 2007-01-11 19:59:53.400 011 18181.29 55.31 52696.31 88888.00 2007-01-11 19:59:53.900 011 18181.49 55.32 52696.26 88888.00 2007-01-11 19:59:54.400 011 18181.48 55.34 52696.29 88888.00 2007-01-11 19:59:54.900 011 18181.52 55.32 52696.32 88888.00 2007-01-11 19:59:55.400 011 18181.59 55.38 52696.33 88888.00 2007-01-11 19:59:55.900 011 18181.46 55.39 52696.24 88888.00 2007-01-11 19:59:56.400 011 18181.37 55.48 52696.15 88888.00 2007-01-11 19:59:56.900 011 18181.43 55.52 52696.16 88888.00 2007-01-11 19:59:57.400 011 18181.49 55.46 52696.17 88888.00 2007-01-11 19:59:57.900 011 18181.51 55.39 52696.29 88888.00 2007-01-11 19:59:58.400 011 18181.63 55.47 52696.37 88888.00 2007-01-11 19:59:58.900 011 18181.76 55.55 52696.51 88888.00 2007-01-11 19:59:59.400 011 18181.82 55.59 52696.45 88888.00 2007-01-11 19:59:59.900 011 18181.78 55.59 52696.33 88888.00 2007-01-11 20:00:00.400 011 18181.81 55.63 52696.37 88888.00 2007-01-11 20:00:00.900 011 18181.79 55.70 52696.37 88888.00 2007-01-11 20:00:01.400 011 18181.76 55.57 52696.49 88888.00 2007-01-11 20:00:01.900 011 18181.92 55.69 52696.51 88888.00 2007-01-11 20:00:02.400 011 18181.93 55.94 52696.44 88888.00 2007-01-11 20:00:02.900 011 18181.95 56.03 52696.51 88888.00 2007-01-11 20:00:03.400 011 18182.01 55.99 52696.48 88888.00 2007-01-11 20:00:03.900 011 18181.96 55.98 52696.38 88888.00 2007-01-11 20:00:04.400 011 18181.98 56.03 52696.47 88888.00 2007-01-11 20:00:04.900 011 18182.03 56.05 52696.56 88888.00 2007-01-11 20:00:05.400 011 18182.03 56.07 52696.64 88888.00 2007-01-11 20:00:05.900 011 18181.89 55.98 52696.66 88888.00 2007-01-11 20:00:06.400 011 18181.86 56.03 52696.71 88888.00 2007-01-11 20:00:06.900 011 18181.86 56.02 52696.78 88888.00 2007-01-11 20:00:07.400 011 18181.94 56.05 52696.95 88888.00 2007-01-11 20:00:07.900 011 18181.97 55.97 52696.91 88888.00 2007-01-11 20:00:07.400 011 18181.85 55.87 52696.92 88888.00 2007-01-11 20:00:07.900 011 18181.76 55.69 52696.99 88888.00 2007-01-11 20:00:09.400 011 18181.78 55.66 52696.92 88888.00 2007-01-11 20:00:09.900 011 18181.70 55.67 52696.87 88888.00 2007-01-11 20:00:10.400 011 18181.64 55.59 52696.83 88888.00 2007-01-11 20:00:10.900 011 18181.64 55.56 52696.81 88888.00 2007-01-11 20:00:11.400 011 18181.62 55.52 52696.83 88888.00 2007-01-11 20:00:11.900 011 18181.63 55.48 52696.87 88888.00 2007-01-11 20:00:12.400 011 18181.65 55.40 52696.94 88888.00 2007-01-11 20:00:12.900 011 18181.71 55.34 52696.96 88888.00 2007-01-11 20:00:13.400 011 18181.70 55.30 52696.99 88888.00 2007-01-11 20:00:13.900 011 18181.62 55.26 52696.96 88888.00 2007-01-11 20:00:14.400 011 18181.62 55.17 52697.02 88888.00 2007-01-11 20:00:14.900 011 18181.63 55.18 52697.03 88888.00 2007-01-11 20:00:15.400 011 18181.52 55.11 52696.85 88888.00 2007-01-11 20:00:15.900 011 18181.51 55.09 52696.91 88888.00 2007-01-11 20:00:16.400 011 18181.51 55.11 52696.92 88888.00 2007-01-11 20:00:16.900 011 18181.53 55.16 52696.94 88888.00 2007-01-11 20:00:17.400 011 18181.46 55.16 52696.87 88888.00 2007-01-11 20:00:17.900 011 18181.51 55.21 52696.73 88888.00 2007-01-11 20:00:18.400 011 18181.52 55.28 52696.73 88888.00 2007-01-11 20:00:18.900 011 18181.57 55.21 52696.91 88888.00 2007-01-11 20:00:19.400 011 18181.63 55.24 52696.90 88888.00 2007-01-11 20:00:19.900 011 18181.65 55.21 52696.76 88888.00 2007-01-11 20:00:20.400 011 18181.72 55.28 52696.75 88888.00 2007-01-11 20:00:20.900 011 18181.73 55.38 52696.85 88888.00 2007-01-11 20:00:21.400 011 18181.73 55.38 52696.92 88888.00 2007-01-11 20:00:21.900 011 18181.78 55.41 52696.81 88888.00 2007-01-11 20:00:22.400 011 18181.74 55.50 52696.63 88888.00 2007-01-11 20:00:22.900 011 18181.86 55.53 52696.67 88888.00 2007-01-11 20:00:23.400 011 18181.85 55.64 52696.72 88888.00 2007-01-11 20:00:23.900 011 18181.95 55.70 52696.71 88888.00 2007-01-11 20:00:24.400 011 18182.05 55.78 52696.75 88888.00 2007-01-11 20:00:24.900 011 18181.99 55.89 52696.78 88888.00 2007-01-11 20:00:25.400 011 18182.14 56.05 52696.70 88888.00 2007-01-11 20:00:25.900 011 18182.24 56.14 52696.72 88888.00 2007-01-11 20:00:26.400 011 18182.27 56.12 52696.67 88888.00 2007-01-11 20:00:26.900 011 18182.25 56.18 52696.71 88888.00 2007-01-11 20:00:27.400 011 18182.35 56.24 52696.75 88888.00 2007-01-11 20:00:27.900 011 18182.35 56.25 52696.72 88888.00 2007-01-11 20:00:28.400 011 18182.39 56.25 52696.68 88888.00 2007-01-11 20:00:28.900 011 18182.38 56.29 52696.62 88888.00 2007-01-11 20:00:29.400 011 18182.37 56.40 52696.67 88888.00 2007-01-11 20:00:29.900 011 18182.40 56.46 52696.85 88888.00 2007-01-11 20:00:30.400 011 18182.50 56.48 52696.91 88888.00 2007-01-11 20:00:30.900 011 18182.57 56.48 52696.87 88888.00 2007-01-11 20:00:31.400 011 18182.36 56.52 52696.83 88888.00 2007-01-11 20:00:31.900 011 18182.35 56.64 52696.75 88888.00 2007-01-11 20:00:32.400 011 18182.48 56.62 52696.74 88888.00 2007-01-11 20:00:32.900 011 18182.55 56.51 52696.90 88888.00 2007-01-11 20:00:33.400 011 18182.64 56.47 52696.99 88888.00 2007-01-11 20:00:33.900 011 18182.64 56.50 52696.96 88888.00 2007-01-11 20:00:34.400 011 18182.47 56.51 52696.89 88888.00 2007-01-11 20:00:34.900 011 18182.39 56.48 52696.89 88888.00 2007-01-11 20:00:35.400 011 18182.42 56.44 52696.79 88888.00 2007-01-11 20:00:35.900 011 18182.57 56.46 52696.83 88888.00 2007-01-11 20:00:36.400 011 18182.44 56.40 52696.83 88888.00 2007-01-11 20:00:36.900 011 18182.32 56.40 52696.79 88888.00 2007-01-11 20:00:37.400 011 18182.40 56.33 52696.75 88888.00 2007-01-11 20:00:37.900 011 18182.33 56.26 52696.89 88888.00 2007-01-11 20:00:38.400 011 18182.31 56.18 52696.89 88888.00 2007-01-11 20:00:38.900 011 18182.26 56.17 52696.75 88888.00 2007-01-11 20:00:39.400 011 18182.22 56.12 52696.67 88888.00 2007-01-11 20:00:39.900 011 18182.17 55.98 52696.68 88888.00 2007-01-11 20:00:40.400 011 18182.25 55.97 52696.59 88888.00 2007-01-11 20:00:40.900 011 18182.29 55.91 52696.68 88888.00 2007-01-11 20:00:41.400 011 18182.16 55.89 52696.71 88888.00 2007-01-11 20:00:41.900 011 18182.01 55.85 52696.90 88888.00 2007-01-11 20:00:42.400 011 18181.93 55.81 52696.91 88888.00 2007-01-11 20:00:42.900 011 18181.83 55.83 52696.98 88888.00 2007-01-11 20:00:43.400 011 18181.90 55.82 52696.89 88888.00 2007-01-11 20:00:43.900 011 18181.94 55.80 52696.91 88888.00 2007-01-11 20:00:44.400 011 18181.88 55.77 52696.97 88888.00 2007-01-11 20:00:44.900 011 18181.83 55.74 52697.01 88888.00 2007-01-11 20:00:45.400 011 18181.81 55.72 52696.96 88888.00 2007-01-11 20:00:45.900 011 18181.85 55.65 52696.89 88888.00 2007-01-11 20:00:46.400 011 18181.86 55.64 52696.91 88888.00 2007-01-11 20:00:46.900 011 18181.87 55.61 52696.94 88888.00 2007-01-11 20:00:47.400 011 18181.83 55.58 52696.91 88888.00 2007-01-11 20:00:47.900 011 18181.78 55.61 52697.01 88888.00 2007-01-11 20:00:48.400 011 18181.71 55.58 52697.03 88888.00 2007-01-11 20:00:48.900 011 18181.72 55.48 52697.14 88888.00 2007-01-11 20:00:49.400 011 18181.65 55.46 52697.27 88888.00 2007-01-11 20:00:49.900 011 18181.54 55.46 52697.24 88888.00 2007-01-11 20:00:50.400 011 18181.63 55.45 52697.17 88888.00 2007-01-11 20:00:50.900 011 18181.55 55.45 52697.22 88888.00 2007-01-11 20:00:51.400 011 18181.49 55.52 52697.18 88888.00 2007-01-11 20:00:51.900 011 18181.54 55.59 52697.07 88888.00 2007-01-11 20:00:52.400 011 18181.55 55.63 52697.06 88888.00 2007-01-11 20:00:52.900 011 18181.57 55.69 52697.07 88888.00 2007-01-11 20:00:53.400 011 18181.52 55.69 52697.01 88888.00 2007-01-11 20:00:53.900 011 18181.55 55.76 52696.98 88888.00 2007-01-11 20:00:54.400 011 18181.53 55.81 52696.92 88888.00 2007-01-11 20:00:54.900 011 18181.43 55.96 52697.09 88888.00 2007-01-11 20:00:55.400 011 18181.51 56.00 52697.12 88888.00 2007-01-11 20:00:55.900 011 18181.52 55.94 52697.04 88888.00 2007-01-11 20:00:56.400 011 18181.53 55.95 52697.08 88888.00 2007-01-11 20:00:56.900 011 18181.56 56.05 52696.94 88888.00 2007-01-11 20:00:57.400 011 18181.60 56.06 52696.84 88888.00 2007-01-11 20:00:57.900 011 18181.44 56.11 52696.96 88888.00 2007-01-11 20:00:58.400 011 18181.38 56.16 52696.96 88888.00 2007-01-11 20:00:58.900 011 18181.38 56.21 52696.82 88888.00 2007-01-11 20:00:59.400 011 18181.39 56.23 52696.75 88888.00 2007-01-11 20:00:59.900 011 18181.53 56.23 52696.79 88888.00 2007-01-11 20:01:00.400 011 18181.50 56.20 52696.80 88888.00 2007-01-11 20:01:00.900 011 18181.39 56.17 52696.78 88888.00 2007-01-11 20:01:01.400 011 18181.45 56.22 52696.59 88888.00 2007-01-11 20:01:01.900 011 18181.37 56.19 52696.71 88888.00 2007-01-11 20:01:02.400 011 18181.30 56.17 52696.73 88888.00 2007-01-11 20:01:02.900 011 18181.52 56.19 52696.66 88888.00 2007-01-11 20:01:03.400 011 18181.48 56.16 52696.69 88888.00 2007-01-11 20:01:03.900 011 18181.41 56.19 52696.76 88888.00 2007-01-11 20:01:04.400 011 18181.40 56.16 52696.80 88888.00 2007-01-11 20:01:04.900 011 18181.52 56.03 52696.79 88888.00 2007-01-11 20:01:05.400 011 18181.59 56.05 52696.76 88888.00 2007-01-11 20:01:05.900 011 18181.57 56.04 52696.76 88888.00 2007-01-11 20:01:06.400 011 18181.68 56.10 52696.66 88888.00 2007-01-11 20:01:06.900 011 18181.70 56.16 52696.58 88888.00 2007-01-11 20:01:07.400 011 18181.72 56.18 52696.47 88888.00 2007-01-11 20:01:07.900 011 18181.66 56.20 52696.48 88888.00 2007-01-11 20:01:08.400 011 18181.63 56.18 52696.50 88888.00 2007-01-11 20:01:08.900 011 18181.71 56.07 52696.49 88888.00 2007-01-11 20:01:09.400 011 18181.81 56.08 52696.48 88888.00 2007-01-11 20:01:09.900 011 18181.82 56.10 52696.54 88888.00 2007-01-11 20:01:10.400 011 18181.81 56.14 52696.63 88888.00 2007-01-11 20:01:10.900 011 18181.86 56.16 52696.60 88888.00 2007-01-11 20:01:11.400 011 18181.83 56.14 52696.57 88888.00 2007-01-11 20:01:11.900 011 18182.03 56.09 52696.55 88888.00 2007-01-11 20:01:12.400 011 18182.07 56.11 52696.51 88888.00 2007-01-11 20:01:12.900 011 18182.01 56.20 52696.51 88888.00 2007-01-11 20:01:13.400 011 18181.98 56.23 52696.47 88888.00 2007-01-11 20:01:13.900 011 18181.98 56.33 52696.50 88888.00 2007-01-11 20:01:14.400 011 18181.98 56.34 52696.57 88888.00 2007-01-11 20:01:14.900 011 18181.97 56.28 52696.67 88888.00 2007-01-11 20:01:15.400 011 18181.88 56.30 52696.73 88888.00 2007-01-11 20:01:15.900 011 18181.93 56.31 52696.80 88888.00 2007-01-11 20:01:16.400 011 18181.94 56.36 52696.74 88888.00 2007-01-11 20:01:16.900 011 18181.87 56.36 52696.70 88888.00 2007-01-11 20:01:17.400 011 18181.86 56.35 52696.76 88888.00 2007-01-11 20:01:17.900 011 18181.93 56.36 52696.80 88888.00 2007-01-11 20:01:18.400 011 18181.89 56.35 52696.87 88888.00 2007-01-11 20:01:18.900 011 18181.90 56.46 52696.96 88888.00 2007-01-11 20:01:19.400 011 18181.96 56.52 52696.97 88888.00 2007-01-11 20:01:19.900 011 18181.84 56.51 52697.01 88888.00 2007-01-11 20:01:20.400 011 18181.83 56.53 52696.93 88888.00 2007-01-11 20:01:20.900 011 18181.83 56.54 52696.95 88888.00 2007-01-11 20:01:21.400 011 18181.86 56.64 52697.09 88888.00 2007-01-11 20:01:21.900 011 18181.88 56.67 52697.08 88888.00 2007-01-11 20:01:22.400 011 18181.79 56.73 52696.87 88888.00 2007-01-11 20:01:22.900 011 18181.71 56.71 52696.70 88888.00 2007-01-11 20:01:23.400 011 18181.63 56.68 52696.74 88888.00 2007-01-11 20:01:23.900 011 18181.56 56.66 52696.64 88888.00 2007-01-11 20:01:24.400 011 18181.52 56.63 52696.71 88888.00 2007-01-11 20:01:24.900 011 18181.53 56.67 52696.84 88888.00 2007-01-11 20:01:25.400 011 18181.55 56.72 52697.03 88888.00 2007-01-11 20:01:25.900 011 18181.56 56.67 52697.07 88888.00 2007-01-11 20:01:26.400 011 18181.46 56.61 52697.06 88888.00 2007-01-11 20:01:26.900 011 18181.45 56.63 52696.96 88888.00 2007-01-11 20:01:27.400 011 18181.49 56.50 52696.89 88888.00 2007-01-11 20:01:27.900 011 18181.48 56.46 52696.62 88888.00 2007-01-11 20:01:28.400 011 18181.39 56.40 52696.66 88888.00 2007-01-11 20:01:28.900 011 18181.41 56.39 52696.74 88888.00 2007-01-11 20:01:29.400 011 18181.40 56.40 52696.81 88888.00 2007-01-11 20:01:29.900 011 18181.38 56.41 52696.84 88888.00 2007-01-11 20:01:30.400 011 18181.35 56.43 52696.83 88888.00 2007-01-11 20:01:30.900 011 18181.35 56.30 52696.84 88888.00 2007-01-11 20:01:31.400 011 18181.33 56.32 52696.75 88888.00 2007-01-11 20:01:31.900 011 18181.31 56.21 52696.62 88888.00 2007-01-11 20:01:32.400 011 18181.30 56.19 52696.55 88888.00 2007-01-11 20:01:32.900 011 18181.29 56.22 52696.46 88888.00 2007-01-11 20:01:33.400 011 18181.28 56.07 52696.54 88888.00 2007-01-11 20:01:33.900 011 18181.30 55.97 52696.61 88888.00 2007-01-11 20:01:34.400 011 18181.35 55.89 52696.64 88888.00 2007-01-11 20:01:34.900 011 18181.28 55.92 52696.63 88888.00 2007-01-11 20:01:35.400 011 18181.18 55.95 52696.54 88888.00 2007-01-11 20:01:35.900 011 18181.17 55.92 52696.41 88888.00 2007-01-11 20:01:36.400 011 18181.20 55.95 52696.39 88888.00 2007-01-11 20:01:36.900 011 18181.27 55.94 52696.37 88888.00 2007-01-11 20:01:37.400 011 18181.19 55.88 52696.39 88888.00 2007-01-11 20:01:37.900 011 18181.25 55.85 52696.39 88888.00 2007-01-11 20:01:38.400 011 18181.29 55.85 52696.38 88888.00 2007-01-11 20:01:38.900 011 18181.32 55.89 52696.35 88888.00 2007-01-11 20:01:39.400 011 18181.43 55.99 52696.29 88888.00 2007-01-11 20:01:39.900 011 18181.43 56.08 52696.22 88888.00 2007-01-11 20:01:40.400 011 18181.34 56.13 52696.22 88888.00 2007-01-11 20:01:40.900 011 18181.29 56.24 52696.14 88888.00 2007-01-11 20:01:41.400 011 18181.34 56.31 52696.10 88888.00 2007-01-11 20:01:41.900 011 18181.37 56.34 52696.14 88888.00 2007-01-11 20:01:42.400 011 18181.41 56.41 52696.04 88888.00 2007-01-11 20:01:42.900 011 18181.35 56.48 52696.00 88888.00 2007-01-11 20:01:43.400 011 18181.43 56.44 52696.04 88888.00 2007-01-11 20:01:43.900 011 18181.57 56.49 52696.03 88888.00 2007-01-11 20:01:44.400 011 18181.67 56.64 52696.04 88888.00 2007-01-11 20:01:44.900 011 18181.71 56.81 52696.02 88888.00 2007-01-11 20:01:45.400 011 18181.76 56.85 52696.05 88888.00 2007-01-11 20:01:45.900 011 18181.85 56.94 52696.06 88888.00 2007-01-11 20:01:46.400 011 18181.83 57.05 52696.17 88888.00 2007-01-11 20:01:46.900 011 18181.77 57.10 52696.16 88888.00 2007-01-11 20:01:47.400 011 18181.83 57.20 52696.18 88888.00 2007-01-11 20:01:47.900 011 18181.89 57.22 52696.25 88888.00 2007-01-11 20:01:48.400 011 18181.95 57.29 52696.31 88888.00 2007-01-11 20:01:48.900 011 18181.95 57.41 52696.25 88888.00 2007-01-11 20:01:49.400 011 18181.84 57.44 52696.37 88888.00 2007-01-11 20:01:49.900 011 18181.88 57.49 52696.43 88888.00 2007-01-11 20:01:50.400 011 18181.89 57.46 52696.45 88888.00 2007-01-11 20:01:50.900 011 18182.01 57.50 52696.48 88888.00 2007-01-11 20:01:51.400 011 18181.98 57.50 52696.46 88888.00 2007-01-11 20:01:51.900 011 18182.09 57.45 52696.49 88888.00 2007-01-11 20:01:52.400 011 18182.04 57.52 52696.60 88888.00 2007-01-11 20:01:52.900 011 18182.00 57.52 52696.67 88888.00 2007-01-11 20:01:53.400 011 18182.01 57.54 52696.58 88888.00 2007-01-11 20:01:53.900 011 18182.04 57.56 52696.64 88888.00 2007-01-11 20:01:54.400 011 18181.90 57.53 52696.64 88888.00 2007-01-11 20:01:54.900 011 18181.90 57.50 52696.69 88888.00 2007-01-11 20:01:55.400 011 18182.05 57.46 52696.75 88888.00 2007-01-11 20:01:55.900 011 18181.99 57.44 52696.73 88888.00 2007-01-11 20:01:56.400 011 18182.01 57.52 52696.73 88888.00 2007-01-11 20:01:56.900 011 18181.94 57.53 52696.74 88888.00 2007-01-11 20:01:57.400 011 18181.96 57.39 52696.82 88888.00 2007-01-11 20:01:57.900 011 18181.98 57.30 52696.73 88888.00 2007-01-11 20:01:58.400 011 18182.03 57.24 52696.82 88888.00 2007-01-11 20:01:58.900 011 18181.92 57.17 52696.76 88888.00 2007-01-11 20:01:59.400 011 18181.89 57.07 52696.63 88888.00 2007-01-11 20:01:59.900 011 18181.90 57.05 52696.68 88888.00 2007-01-11 20:02:00.400 011 18181.85 56.99 52696.78 88888.00 2007-01-11 20:02:00.900 011 18181.85 56.91 52696.73 88888.00 2007-01-11 20:02:01.400 011 18181.93 56.77 52696.71 88888.00 2007-01-11 20:02:01.900 011 18181.98 56.72 52696.63 88888.00 2007-01-11 20:02:02.400 011 18181.87 56.72 52696.63 88888.00 2007-01-11 20:02:02.900 011 18181.84 56.66 52696.59 88888.00 2007-01-11 20:02:03.400 011 18181.87 56.54 52696.61 88888.00 2007-01-11 20:02:03.900 011 18181.94 56.50 52696.57 88888.00 2007-01-11 20:02:04.400 011 18181.97 56.44 52696.49 88888.00 2007-01-11 20:02:04.900 011 18181.95 56.51 52696.45 88888.00 2007-01-11 20:02:05.400 011 18181.89 56.50 52696.48 88888.00 2007-01-11 20:02:05.900 011 18181.93 56.44 52696.49 88888.00 2007-01-11 20:02:06.400 011 18181.83 56.41 52696.49 88888.00 2007-01-11 20:02:06.900 011 18181.82 56.41 52696.41 88888.00 2007-01-11 20:02:07.400 011 18181.82 56.38 52696.34 88888.00 2007-01-11 20:02:07.900 011 18181.85 56.38 52696.38 88888.00 2007-01-11 20:02:08.400 011 18181.84 56.34 52696.35 88888.00 2007-01-11 20:02:08.900 011 18181.86 56.40 52696.33 88888.00 2007-01-11 20:02:09.400 011 18181.85 56.43 52696.33 88888.00 2007-01-11 20:02:09.900 011 18181.96 56.42 52696.32 88888.00 2007-01-11 20:02:10.400 011 18181.81 56.48 52696.32 88888.00 2007-01-11 20:02:10.900 011 18181.83 56.52 52696.34 88888.00 2007-01-11 20:02:11.400 011 18181.93 56.55 52696.27 88888.00 2007-01-11 20:02:11.900 011 18182.03 56.55 52696.33 88888.00 2007-01-11 20:02:12.400 011 18182.04 56.68 52696.31 88888.00 2007-01-11 20:02:12.900 011 18182.00 56.72 52696.28 88888.00 2007-01-11 20:02:13.400 011 18182.03 56.67 52696.31 88888.00 2007-01-11 20:02:13.900 011 18181.95 56.73 52696.31 88888.00 2007-01-11 20:02:14.400 011 18181.95 56.76 52696.24 88888.00 2007-01-11 20:02:14.900 011 18182.05 56.79 52696.20 88888.00 2007-01-11 20:02:15.400 011 18182.11 56.83 52696.20 88888.00 2007-01-11 20:02:15.900 011 18182.13 56.97 52696.24 88888.00 2007-01-11 20:02:16.400 011 18182.07 56.92 52696.26 88888.00 2007-01-11 20:02:16.900 011 18182.15 56.81 52696.31 88888.00 2007-01-11 20:02:17.400 011 18182.13 56.84 52696.26 88888.00 2007-01-11 20:02:17.900 011 18182.11 56.90 52696.24 88888.00 2007-01-11 20:02:18.400 011 18182.15 57.00 52696.31 88888.00 2007-01-11 20:02:18.900 011 18182.13 57.07 52696.23 88888.00 2007-01-11 20:02:19.400 011 18182.19 57.11 52696.21 88888.00 2007-01-11 20:02:19.900 011 18182.18 57.18 52696.13 88888.00 2007-01-11 20:02:20.400 011 18182.19 57.26 52696.10 88888.00 2007-01-11 20:02:20.900 011 18182.15 57.24 52696.24 88888.00 2007-01-11 20:02:21.400 011 18182.13 57.26 52696.33 88888.00 2007-01-11 20:02:21.900 011 18182.07 57.25 52696.39 88888.00 2007-01-11 20:02:22.400 011 18182.05 57.25 52696.37 88888.00 2007-01-11 20:02:22.900 011 18182.10 57.36 52696.34 88888.00 2007-01-11 20:02:23.400 011 18182.10 57.42 52696.29 88888.00 2007-01-11 20:02:23.900 011 18182.07 57.44 52696.33 88888.00 2007-01-11 20:02:24.400 011 18182.13 57.39 52696.27 88888.00 2007-01-11 20:02:24.900 011 18182.16 57.29 52696.22 88888.00 2007-01-11 20:02:25.400 011 18182.10 57.21 52696.20 88888.00 2007-01-11 20:02:25.900 011 18182.05 57.17 52696.22 88888.00 2007-01-11 20:02:26.400 011 18182.00 57.14 52696.23 88888.00 2007-01-11 20:02:26.900 011 18182.07 57.14 52696.28 88888.00 2007-01-11 20:02:27.400 011 18182.09 57.23 52696.24 88888.00 2007-01-11 20:02:27.900 011 18182.09 57.22 52696.17 88888.00 2007-01-11 20:02:28.400 011 18182.07 57.20 52696.12 88888.00 2007-01-11 20:02:28.900 011 18182.16 57.17 52696.23 88888.00 2007-01-11 20:02:29.400 011 18182.21 57.12 52696.17 88888.00 2007-01-11 20:02:29.900 011 18182.17 57.15 52696.17 88888.00 2007-01-11 20:02:30.400 011 18182.10 57.20 52696.25 88888.00 2007-01-11 20:02:30.900 011 18182.24 57.17 52696.26 88888.00 2007-01-11 20:02:31.400 011 18182.32 57.06 52696.27 88888.00 2007-01-11 20:02:31.900 011 18182.33 56.99 52696.32 88888.00 2007-01-11 20:02:32.400 011 18182.26 56.85 52696.28 88888.00 2007-01-11 20:02:32.900 011 18182.27 56.78 52696.22 88888.00 2007-01-11 20:02:33.400 011 18182.33 56.76 52696.14 88888.00 2007-01-11 20:02:33.900 011 18182.28 56.76 52696.20 88888.00 2007-01-11 20:02:34.400 011 18182.26 56.72 52696.32 88888.00 2007-01-11 20:02:34.900 011 18182.38 56.76 52696.27 88888.00 2007-01-11 20:02:35.400 011 18182.42 56.76 52696.28 88888.00 2007-01-11 20:02:35.900 011 18182.27 56.68 52696.29 88888.00 2007-01-11 20:02:36.400 011 18182.29 56.57 52696.27 88888.00 2007-01-11 20:02:36.900 011 18182.30 56.56 52696.20 88888.00 2007-01-11 20:02:37.400 011 18182.32 56.58 52696.29 88888.00 2007-01-11 20:02:37.900 011 18182.38 56.57 52696.32 88888.00 2007-01-11 20:02:38.400 011 18182.50 56.49 52696.25 88888.00 2007-01-11 20:02:38.900 011 18182.47 56.47 52696.23 88888.00 2007-01-11 20:02:39.400 011 18182.41 56.56 52696.27 88888.00 2007-01-11 20:02:39.900 011 18182.49 56.63 52696.29 88888.00 2007-01-11 20:02:40.400 011 18182.49 56.58 52696.21 88888.00 2007-01-11 20:02:40.900 011 18182.38 56.52 52696.13 88888.00 2007-01-11 20:02:41.400 011 18182.44 56.57 52696.11 88888.00 2007-01-11 20:02:41.900 011 18182.53 56.62 52696.13 88888.00 2007-01-11 20:02:42.400 011 18182.61 56.70 52696.12 88888.00 2007-01-11 20:02:42.900 011 18182.66 56.73 52696.13 88888.00 2007-01-11 20:02:43.400 011 18182.54 56.74 52696.13 88888.00 2007-01-11 20:02:43.900 011 18182.57 56.83 52696.13 88888.00 2007-01-11 20:02:44.400 011 18182.44 56.85 52696.12 88888.00 2007-01-11 20:02:44.900 011 18182.42 56.87 52696.13 88888.00 2007-01-11 20:02:45.400 011 18182.41 56.84 52696.22 88888.00 2007-01-11 20:02:45.900 011 18182.49 56.84 52696.21 88888.00 2007-01-11 20:02:46.400 011 18182.58 56.91 52696.21 88888.00 2007-01-11 20:02:46.900 011 18182.62 56.90 52696.22 88888.00 2007-01-11 20:02:47.400 011 18182.60 57.06 52696.20 88888.00 2007-01-11 20:02:47.900 011 18182.59 57.08 52696.18 88888.00 2007-01-11 20:02:48.400 011 18182.59 57.05 52696.05 88888.00 2007-01-11 20:02:48.900 011 18182.55 57.07 52695.99 88888.00 2007-01-11 20:02:49.400 011 18182.48 57.04 52696.00 88888.00 2007-01-11 20:02:49.900 011 18182.40 57.12 52695.99 88888.00 2007-01-11 20:02:50.400 011 18182.35 57.12 52696.11 88888.00 2007-01-11 20:02:50.900 011 18182.44 57.15 52696.27 88888.00 2007-01-11 20:02:51.400 011 18182.42 57.21 52696.29 88888.00 2007-01-11 20:02:51.900 011 18182.33 57.25 52696.25 88888.00 2007-01-11 20:02:52.400 011 18182.29 57.32 52696.23 88888.00 2007-01-11 20:02:52.900 011 18182.29 57.39 52696.25 88888.00 2007-01-11 20:02:53.400 011 18182.32 57.32 52696.33 88888.00 2007-01-11 20:02:53.900 011 18182.35 57.35 52696.25 88888.00 2007-01-11 20:02:54.400 011 18182.33 57.41 52696.18 88888.00 2007-01-11 20:02:54.900 011 18182.33 57.42 52696.31 88888.00 2007-01-11 20:02:55.400 011 18182.25 57.39 52696.44 88888.00 2007-01-11 20:02:55.900 011 18182.10 57.43 52696.35 88888.00 2007-01-11 20:02:56.400 011 18182.07 57.46 52696.31 88888.00 2007-01-11 20:02:56.900 011 18182.07 57.42 52696.40 88888.00 2007-01-11 20:02:57.400 011 18182.05 57.31 52696.38 88888.00 2007-01-11 20:02:57.900 011 18182.01 57.23 52696.29 88888.00 2007-01-11 20:02:58.400 011 18182.10 57.20 52696.26 88888.00 2007-01-11 20:02:58.900 011 18182.20 57.18 52696.27 88888.00 2007-01-11 20:02:59.400 011 18182.15 57.22 52696.28 88888.00 2007-01-11 20:02:59.900 011 18182.16 57.22 52696.27 88888.00 2007-01-11 20:03:00.400 011 18182.13 57.18 52696.24 88888.00 2007-01-11 20:03:00.900 011 18182.09 57.13 52696.21 88888.00 2007-01-11 20:03:01.400 011 18182.22 57.09 52696.15 88888.00 2007-01-11 20:03:01.900 011 18182.15 57.06 52696.11 88888.00 2007-01-11 20:03:02.400 011 18182.16 56.90 52696.16 88888.00 2007-01-11 20:03:02.900 011 18182.16 56.95 52696.15 88888.00 2007-01-11 20:03:03.400 011 18182.20 56.87 52696.05 88888.00 2007-01-11 20:03:03.900 011 18182.19 56.77 52696.08 88888.00 2007-01-11 20:03:04.400 011 18182.24 56.74 52696.05 88888.00 2007-01-11 20:03:04.900 011 18182.37 56.79 52696.02 88888.00 2007-01-11 20:03:05.400 011 18182.32 56.82 52696.13 88888.00 2007-01-11 20:03:05.900 011 18182.32 56.85 52696.16 88888.00 2007-01-11 20:03:06.400 011 18182.36 56.90 52696.14 88888.00 2007-01-11 20:03:06.900 011 18182.40 56.89 52696.02 88888.00 2007-01-11 20:03:07.400 011 18182.28 56.86 52696.12 88888.00 2007-01-11 20:03:07.900 011 18182.25 56.89 52696.18 88888.00 2007-01-11 20:03:08.400 011 18182.29 56.87 52696.13 88888.00 2007-01-11 20:03:08.900 011 18182.33 56.84 52696.18 88888.00 2007-01-11 20:03:09.400 011 18182.43 56.89 52696.20 88888.00 2007-01-11 20:03:09.900 011 18182.51 56.86 52696.14 88888.00 2007-01-11 20:03:10.400 011 18182.54 56.82 52696.00 88888.00 2007-01-11 20:03:10.900 011 18182.53 56.95 52695.91 88888.00 2007-01-11 20:03:11.400 011 18182.65 57.01 52696.01 88888.00 2007-01-11 20:03:11.900 011 18182.63 57.08 52696.12 88888.00 2007-01-11 20:03:12.400 011 18182.53 57.16 52696.09 88888.00 2007-01-11 20:03:12.900 011 18182.68 57.19 52696.05 88888.00 2007-01-11 20:03:13.400 011 18182.64 57.22 52696.17 88888.00 2007-01-11 20:03:13.900 011 18182.60 57.28 52696.23 88888.00 2007-01-11 20:03:14.400 011 18182.60 57.32 52696.18 88888.00 2007-01-11 20:03:14.900 011 18182.61 57.35 52696.09 88888.00 2007-01-11 20:03:15.400 011 18182.57 57.39 52696.16 88888.00 2007-01-11 20:03:15.900 011 18182.59 57.47 52696.15 88888.00 2007-01-11 20:03:16.400 011 18182.69 57.45 52696.12 88888.00 2007-01-11 20:03:16.900 011 18182.60 57.49 52696.15 88888.00 2007-01-11 20:03:17.400 011 18182.51 57.57 52696.13 88888.00 2007-01-11 20:03:17.900 011 18182.48 57.64 52696.13 88888.00 2007-01-11 20:03:18.400 011 18182.42 57.74 52696.11 88888.00 2007-01-11 20:03:18.900 011 18182.42 57.86 52696.23 88888.00 2007-01-11 20:03:19.397 011 18182.49 57.84 52696.37 88888.00 2007-01-11 20:03:19.907 011 18182.49 57.73 52696.36 88888.00 2007-01-11 20:03:20.407 011 18182.42 57.74 52696.33 88888.00 2007-01-11 20:03:20.907 011 18182.40 57.75 52696.29 88888.00 2007-01-11 20:03:21.407 011 18182.38 57.78 52696.41 88888.00 2007-01-11 20:03:21.907 011 18182.32 57.84 52696.49 88888.00 2007-01-11 20:03:22.407 011 18182.32 57.76 52696.41 88888.00 2007-01-11 20:03:22.907 011 18182.37 57.66 52696.38 88888.00 2007-01-11 20:03:23.407 011 18182.33 57.67 52696.45 88888.00 2007-01-11 20:03:23.907 011 18182.22 57.54 52696.45 88888.00 2007-01-11 20:03:24.407 011 18182.22 57.53 52696.56 88888.00 2007-01-11 20:03:24.907 011 18182.19 57.43 52696.50 88888.00 2007-01-11 20:03:25.407 011 18182.06 57.34 52696.45 88888.00 2007-01-11 20:03:25.907 011 18182.07 57.28 52696.38 88888.00 2007-01-11 20:03:26.407 011 18182.08 57.35 52696.34 88888.00 2007-01-11 20:03:26.907 011 18182.10 57.30 52696.35 88888.00 2007-01-11 20:03:27.407 011 18182.06 57.21 52696.36 88888.00 2007-01-11 20:03:27.907 011 18181.92 57.20 52696.24 88888.00 2007-01-11 20:03:28.407 011 18181.86 57.09 52696.13 88888.00 2007-01-11 20:03:28.907 011 18181.85 57.14 52696.05 88888.00 2007-01-11 20:03:29.407 011 18181.84 57.12 52696.08 88888.00 2007-01-11 20:03:29.907 011 18181.75 57.04 52696.08 88888.00 2007-01-11 20:03:30.407 011 18181.93 56.95 52696.13 88888.00 2007-01-11 20:03:30.907 011 18181.92 56.95 52696.20 88888.00 2007-01-11 20:03:31.407 011 18181.89 56.95 52696.31 88888.00 2007-01-11 20:03:31.907 011 18181.98 56.92 52696.15 88888.00 2007-01-11 20:03:32.407 011 18182.01 56.99 52696.12 88888.00 2007-01-11 20:03:32.907 011 18181.96 57.02 52696.20 88888.00 2007-01-11 20:03:33.407 011 18181.93 57.05 52696.28 88888.00 2007-01-11 20:03:33.907 011 18181.93 57.17 52696.28 88888.00 2007-01-11 20:03:34.407 011 18181.95 57.20 52696.24 88888.00 2007-01-11 20:03:34.907 011 18181.98 57.23 52696.15 88888.00 2007-01-11 20:03:35.407 011 18181.98 57.21 52696.25 88888.00 2007-01-11 20:03:35.907 011 18181.97 57.20 52696.27 88888.00 2007-01-11 20:03:36.407 011 18181.93 57.17 52696.20 88888.00 2007-01-11 20:03:36.907 011 18181.89 57.22 52696.23 88888.00 2007-01-11 20:03:37.407 011 18181.92 57.31 52696.22 88888.00 2007-01-11 20:03:37.907 011 18181.98 57.33 52696.22 88888.00 2007-01-11 20:03:38.407 011 18182.04 57.26 52696.16 88888.00 2007-01-11 20:03:38.907 011 18182.00 57.29 52696.26 88888.00 2007-01-11 20:03:39.407 011 18181.95 57.35 52696.27 88888.00 2007-01-11 20:03:39.907 011 18181.93 57.35 52696.32 88888.00 2007-01-11 20:03:40.407 011 18182.06 57.44 52696.49 88888.00 2007-01-11 20:03:40.907 011 18181.98 57.49 52696.48 88888.00 2007-01-11 20:03:41.407 011 18181.93 57.55 52696.50 88888.00 2007-01-11 20:03:41.907 011 18181.94 57.62 52696.49 88888.00 2007-01-11 20:03:42.407 011 18181.86 57.63 52696.35 88888.00 2007-01-11 20:03:42.907 011 18181.79 57.63 52696.36 88888.00 2007-01-11 20:03:43.407 011 18181.92 57.57 52696.35 88888.00 2007-01-11 20:03:43.907 011 18181.94 57.49 52696.28 88888.00 2007-01-11 20:03:44.407 011 18181.92 57.54 52696.29 88888.00 2007-01-11 20:03:44.907 011 18181.93 57.57 52696.31 88888.00 2007-01-11 20:03:45.407 011 18181.92 57.59 52696.37 88888.00 2007-01-11 20:03:45.907 011 18181.82 57.59 52696.35 88888.00 2007-01-11 20:03:46.407 011 18181.83 57.66 52696.26 88888.00 2007-01-11 20:03:46.907 011 18181.87 57.65 52696.25 88888.00 2007-01-11 20:03:47.407 011 18181.81 57.70 52696.34 88888.00 2007-01-11 20:03:47.907 011 18181.77 57.64 52696.33 88888.00 2007-01-11 20:03:48.407 011 18181.78 57.57 52696.23 88888.00 2007-01-11 20:03:48.907 011 18181.64 57.44 52696.25 88888.00 2007-01-11 20:03:49.407 011 18181.61 57.44 52696.36 88888.00 2007-01-11 20:03:49.907 011 18181.71 57.45 52696.31 88888.00 2007-01-11 20:03:50.407 011 18181.74 57.40 52696.34 88888.00 2007-01-11 20:03:50.907 011 18181.74 57.39 52696.44 88888.00 2007-01-11 20:03:51.407 011 18181.74 57.35 52696.50 88888.00 2007-01-11 20:03:51.907 011 18181.72 57.32 52696.45 88888.00 2007-01-11 20:03:52.407 011 18181.73 57.29 52696.33 88888.00 2007-01-11 20:03:52.907 011 18181.77 57.26 52696.37 88888.00 2007-01-11 20:03:53.407 011 18181.84 57.24 52696.43 88888.00 2007-01-11 20:03:53.907 011 18181.88 57.23 52696.43 88888.00 2007-01-11 20:03:54.407 011 18181.81 57.21 52696.34 88888.00 2007-01-11 20:03:54.907 011 18181.79 57.24 52696.26 88888.00 2007-01-11 20:03:55.407 011 18181.87 57.26 52696.18 88888.00 2007-01-11 20:03:55.907 011 18181.85 57.24 52696.21 88888.00 2007-01-11 20:03:56.407 011 18181.87 57.18 52696.22 88888.00 2007-01-11 20:03:56.907 011 18181.88 57.12 52696.11 88888.00 2007-01-11 20:03:57.407 011 18181.88 57.16 52696.15 88888.00 2007-01-11 20:03:57.907 011 18181.82 57.18 52696.06 88888.00 2007-01-11 20:03:58.407 011 18181.85 57.28 52696.00 88888.00 2007-01-11 20:03:58.907 011 18181.96 57.23 52695.99 88888.00 2007-01-11 20:03:59.407 011 18182.01 57.17 52695.97 88888.00 2007-01-11 20:03:59.907 011 18181.96 57.20 52695.96 88888.00 2007-01-11 20:04:00.407 011 18181.98 57.17 52695.97 88888.00 2007-01-11 20:04:00.907 011 18181.99 57.09 52696.00 88888.00 2007-01-11 20:04:01.407 011 18181.90 57.13 52695.94 88888.00 2007-01-11 20:04:01.907 011 18181.96 57.22 52696.03 88888.00 2007-01-11 20:04:02.407 011 18182.10 57.24 52696.08 88888.00 2007-01-11 20:04:02.907 011 18182.10 57.28 52696.12 88888.00 2007-01-11 20:04:03.407 011 18182.10 57.34 52696.04 88888.00 2007-01-11 20:04:03.907 011 18182.07 57.39 52696.02 88888.00 2007-01-11 20:04:04.407 011 18182.01 57.42 52696.08 88888.00 2007-01-11 20:04:04.907 011 18182.06 57.46 52696.02 88888.00 2007-01-11 20:04:05.407 011 18182.03 57.47 52696.03 88888.00 2007-01-11 20:04:05.907 011 18182.03 57.48 52696.04 88888.00 2007-01-11 20:04:06.407 011 18182.04 57.56 52696.14 88888.00 2007-01-11 20:04:06.907 011 18181.93 57.56 52696.27 88888.00 2007-01-11 20:04:07.407 011 18181.90 57.56 52696.33 88888.00 2007-01-11 20:04:07.907 011 18181.97 57.65 52696.34 88888.00 2007-01-11 20:04:08.407 011 18181.97 57.82 52696.28 88888.00 2007-01-11 20:04:08.907 011 18182.06 57.80 52696.27 88888.00 2007-01-11 20:04:09.407 011 18182.01 57.81 52696.37 88888.00 2007-01-11 20:04:09.907 011 18181.94 57.82 52696.44 88888.00 2007-01-11 20:04:10.407 011 18181.90 57.83 52696.35 88888.00 2007-01-11 20:04:10.907 011 18181.96 57.85 52696.33 88888.00 2007-01-11 20:04:11.407 011 18181.96 57.84 52696.34 88888.00 2007-01-11 20:04:11.907 011 18181.92 57.82 52696.24 88888.00 2007-01-11 20:04:12.407 011 18181.84 57.78 52696.37 88888.00 2007-01-11 20:04:12.907 011 18181.81 57.81 52696.44 88888.00 2007-01-11 20:04:13.407 011 18181.86 57.86 52696.41 88888.00 2007-01-11 20:04:13.907 011 18181.72 57.88 52696.16 88888.00 2007-01-11 20:04:14.407 011 18181.82 57.82 52696.11 88888.00 2007-01-11 20:04:14.907 011 18181.78 57.79 52696.20 88888.00 2007-01-11 20:04:15.407 011 18181.77 57.82 52696.17 88888.00 2007-01-11 20:04:15.907 011 18181.76 57.92 52696.05 88888.00 2007-01-11 20:04:16.407 011 18181.84 57.91 52696.13 88888.00 2007-01-11 20:04:16.907 011 18181.76 57.85 52696.13 88888.00 2007-01-11 20:04:17.407 011 18181.89 57.83 52696.22 88888.00 2007-01-11 20:04:17.907 011 18181.88 57.96 52696.34 88888.00 2007-01-11 20:04:18.407 011 18181.81 57.88 52696.18 88888.00 2007-01-11 20:04:18.907 011 18181.82 57.78 52696.05 88888.00 2007-01-11 20:04:19.407 011 18181.83 57.73 52696.22 88888.00 2007-01-11 20:04:19.907 011 18181.84 57.72 52696.13 88888.00 2007-01-11 20:04:20.407 011 18181.98 57.64 52696.23 88888.00 2007-01-11 20:04:20.907 011 18182.27 57.61 52696.32 88888.00 2007-01-11 20:04:21.407 011 18182.15 57.64 52696.24 88888.00 2007-01-11 20:04:21.907 011 18181.94 57.63 52696.20 88888.00 2007-01-11 20:04:22.407 011 18181.88 57.49 52696.15 88888.00 2007-01-11 20:04:22.907 011 18181.92 57.43 52696.14 88888.00 2007-01-11 20:04:23.407 011 18181.97 57.36 52696.21 88888.00 2007-01-11 20:04:23.907 011 18181.99 57.32 52696.21 88888.00 2007-01-11 20:04:24.407 011 18182.00 57.29 52696.13 88888.00 2007-01-11 20:04:24.907 011 18182.07 57.35 52696.11 88888.00 2007-01-11 20:04:25.407 011 18182.14 57.36 52696.16 88888.00 2007-01-11 20:04:25.907 011 18182.18 57.34 52696.16 88888.00 2007-01-11 20:04:26.407 011 18182.20 57.32 52696.18 88888.00 2007-01-11 20:04:26.907 011 18182.22 57.30 52696.21 88888.00 2007-01-11 20:04:27.407 011 18182.22 57.31 52696.18 88888.00 2007-01-11 20:04:27.907 011 18182.22 57.33 52696.15 88888.00 2007-01-11 20:04:28.407 011 18182.20 57.30 52696.13 88888.00 2007-01-11 20:04:28.907 011 18182.09 57.23 52696.15 88888.00 2007-01-11 20:04:29.407 011 18182.05 57.26 52696.13 88888.00 2007-01-11 20:04:29.907 011 18182.17 57.30 52696.13 88888.00 2007-01-11 20:04:30.407 011 18182.33 57.34 52696.06 88888.00 2007-01-11 20:04:30.907 011 18182.38 57.21 52696.18 88888.00 2007-01-11 20:04:31.407 011 18182.37 57.25 52696.18 88888.00 2007-01-11 20:04:31.907 011 18182.38 57.33 52696.05 88888.00 2007-01-11 20:04:32.407 011 18182.41 57.34 52696.12 88888.00 2007-01-11 20:04:32.907 011 18182.42 57.31 52696.20 88888.00 2007-01-11 20:04:33.407 011 18182.44 57.26 52696.24 88888.00 2007-01-11 20:04:33.907 011 18182.50 57.32 52696.15 88888.00 2007-01-11 20:04:34.407 011 18182.52 57.42 52696.12 88888.00 2007-01-11 20:04:34.907 011 18182.31 57.41 52696.16 88888.00 2007-01-11 20:04:35.407 011 18182.30 57.43 52696.26 88888.00 2007-01-11 20:04:35.907 011 18182.38 57.46 52696.25 88888.00 2007-01-11 20:04:36.407 011 18182.38 57.47 52696.16 88888.00 2007-01-11 20:04:36.907 011 18182.29 57.43 52696.12 88888.00 2007-01-11 20:04:37.407 011 18182.30 57.43 52696.13 88888.00 2007-01-11 20:04:37.907 011 18182.32 57.47 52696.10 88888.00 2007-01-11 20:04:38.407 011 18182.35 57.48 52696.01 88888.00 2007-01-11 20:04:38.907 011 18182.43 57.48 52696.17 88888.00 2007-01-11 20:04:39.407 011 18182.37 57.47 52696.13 88888.00 2007-01-11 20:04:39.907 011 18182.43 57.47 52695.99 88888.00 2007-01-11 20:04:40.407 011 18182.37 57.44 52696.01 88888.00 2007-01-11 20:04:40.907 011 18182.37 57.49 52696.06 88888.00 2007-01-11 20:04:41.407 011 18182.46 57.52 52696.13 88888.00 2007-01-11 20:04:41.907 011 18182.41 57.45 52696.20 88888.00 2007-01-11 20:04:42.407 011 18182.37 57.41 52696.23 88888.00 2007-01-11 20:04:42.907 011 18182.44 57.34 52696.24 88888.00 2007-01-11 20:04:43.407 011 18182.42 57.38 52696.18 88888.00 2007-01-11 20:04:43.907 011 18182.36 57.39 52696.22 88888.00 2007-01-11 20:04:44.407 011 18182.29 57.40 52696.24 88888.00 2007-01-11 20:04:44.907 011 18182.27 57.44 52696.23 88888.00 2007-01-11 20:04:45.407 011 18182.39 57.42 52696.24 88888.00 2007-01-11 20:04:45.907 011 18182.28 57.36 52696.24 88888.00 2007-01-11 20:04:46.407 011 18182.29 57.37 52696.22 88888.00 2007-01-11 20:04:46.907 011 18182.32 57.40 52696.37 88888.00 2007-01-11 20:04:47.407 011 18182.33 57.40 52696.43 88888.00 2007-01-11 20:04:47.907 011 18182.40 57.35 52696.41 88888.00 2007-01-11 20:04:48.407 011 18182.53 57.30 52696.36 88888.00 2007-01-11 20:04:48.907 011 18182.65 57.20 52696.23 88888.00 2007-01-11 20:04:49.407 011 18182.68 57.13 52696.25 88888.00 2007-01-11 20:04:49.907 011 18182.68 57.24 52696.24 88888.00 2007-01-11 20:04:50.407 011 18182.55 57.31 52695.96 88888.00 2007-01-11 20:04:50.907 011 18182.54 57.26 52695.91 88888.00 2007-01-11 20:04:51.407 011 18182.60 57.25 52695.86 88888.00 2007-01-11 20:04:51.907 011 18182.68 57.17 52695.96 88888.00 2007-01-11 20:04:52.407 011 18182.75 57.17 52696.09 88888.00 2007-01-11 20:04:52.907 011 18182.85 57.25 52696.08 88888.00 2007-01-11 20:04:53.407 011 18182.83 57.23 52696.05 88888.00 2007-01-11 20:04:53.907 011 18182.83 57.28 52696.15 88888.00 2007-01-11 20:04:54.407 011 18182.74 57.25 52696.05 88888.00 2007-01-11 20:04:54.907 011 18182.93 57.28 52695.89 88888.00 2007-01-11 20:04:55.407 011 18182.90 57.30 52695.86 88888.00 2007-01-11 20:04:55.907 011 18183.00 57.23 52695.85 88888.00 2007-01-11 20:04:56.407 011 18183.13 57.28 52695.83 88888.00 2007-01-11 20:04:56.907 011 18183.07 57.28 52695.82 88888.00 2007-01-11 20:04:57.407 011 18183.06 57.29 52695.86 88888.00 2007-01-11 20:04:57.907 011 18183.07 57.42 52695.92 88888.00 2007-01-11 20:04:58.407 011 18183.16 57.43 52696.03 88888.00 2007-01-11 20:04:58.907 011 18183.11 57.37 52696.05 88888.00 2007-01-11 20:04:59.407 011 18183.12 57.44 52696.06 88888.00 2007-01-11 20:04:59.907 011 18183.09 57.44 52696.05 88888.00 2007-01-11 20:05:00.407 011 18183.00 57.42 52696.09 88888.00 2007-01-11 20:05:00.907 011 18183.23 57.42 52696.06 88888.00 2007-01-11 20:05:01.407 011 18183.18 57.43 52696.10 88888.00 2007-01-11 20:05:01.907 011 18183.23 57.46 52696.08 88888.00 2007-01-11 20:05:02.407 011 18183.20 57.52 52696.03 88888.00 2007-01-11 20:05:02.907 011 18183.23 57.54 52695.98 88888.00 2007-01-11 20:05:03.407 011 18183.19 57.64 52695.87 88888.00 2007-01-11 20:05:03.907 011 18183.33 57.59 52695.96 88888.00 2007-01-11 20:05:04.407 011 18183.28 57.61 52695.99 88888.00 2007-01-11 20:05:04.907 011 18183.18 57.61 52695.93 88888.00 2007-01-11 20:05:05.407 011 18183.14 57.62 52696.04 88888.00 2007-01-11 20:05:05.907 011 18183.06 57.64 52695.94 88888.00 2007-01-11 20:05:06.407 011 18183.04 57.67 52695.81 88888.00 2007-01-11 20:05:06.907 011 18182.98 57.59 52695.78 88888.00 2007-01-11 20:05:07.407 011 18182.98 57.58 52695.87 88888.00 2007-01-11 20:05:07.907 011 18183.02 57.61 52695.93 88888.00 2007-01-11 20:05:08.407 011 18182.91 57.65 52695.97 88888.00 2007-01-11 20:05:08.907 011 18182.88 57.61 52695.97 88888.00 2007-01-11 20:05:09.407 011 18183.00 57.50 52695.87 88888.00 2007-01-11 20:05:09.907 011 18183.00 57.44 52695.93 88888.00 2007-01-11 20:05:10.407 011 18183.02 57.47 52695.94 88888.00 2007-01-11 20:05:10.907 011 18182.96 57.55 52695.96 88888.00 2007-01-11 20:05:11.407 011 18183.00 57.62 52695.93 88888.00 2007-01-11 20:05:11.907 011 18183.13 57.53 52695.80 88888.00 2007-01-11 20:05:12.407 011 18183.00 57.46 52695.82 88888.00 2007-01-11 20:05:12.907 011 18182.87 57.47 52695.83 88888.00 2007-01-11 20:05:13.407 011 18182.82 57.47 52695.92 88888.00 2007-01-11 20:05:13.907 011 18182.87 57.54 52696.02 88888.00 2007-01-11 20:05:14.407 011 18182.90 57.58 52696.00 88888.00 2007-01-11 20:05:14.907 011 18182.95 57.56 52696.03 88888.00 2007-01-11 20:05:15.407 011 18182.90 57.46 52696.03 88888.00 2007-01-11 20:05:15.907 011 18182.92 57.42 52695.97 88888.00 2007-01-11 20:05:16.407 011 18182.94 57.45 52695.97 88888.00 2007-01-11 20:05:16.907 011 18182.84 57.45 52696.00 88888.00 2007-01-11 20:05:17.407 011 18182.79 57.50 52695.99 88888.00 2007-01-11 20:05:17.907 011 18182.76 57.54 52695.89 88888.00 2007-01-11 20:05:18.407 011 18182.82 57.57 52695.89 88888.00 2007-01-11 20:05:18.907 011 18182.86 57.58 52695.93 88888.00 2007-01-11 20:05:19.407 011 18182.95 57.58 52695.91 88888.00 2007-01-11 20:05:19.907 011 18183.00 57.61 52695.99 88888.00 2007-01-11 20:05:20.407 011 18182.95 57.69 52696.02 88888.00 2007-01-11 20:05:20.907 011 18182.98 57.59 52696.01 88888.00 2007-01-11 20:05:21.407 011 18183.05 57.64 52696.01 88888.00 2007-01-11 20:05:21.907 011 18183.12 57.70 52695.99 88888.00 2007-01-11 20:05:22.407 011 18183.13 57.71 52695.99 88888.00 2007-01-11 20:05:22.907 011 18183.11 57.71 52695.97 88888.00 2007-01-11 20:05:23.407 011 18183.07 57.67 52696.12 88888.00 2007-01-11 20:05:23.907 011 18183.16 57.72 52696.10 88888.00 2007-01-11 20:05:24.407 011 18183.13 57.78 52696.11 88888.00 2007-01-11 20:05:24.907 011 18183.14 57.83 52696.14 88888.00 2007-01-11 20:05:25.407 011 18183.20 57.81 52696.06 88888.00 2007-01-11 20:05:25.907 011 18183.22 57.83 52695.93 88888.00 2007-01-11 20:05:26.407 011 18183.30 57.84 52696.05 88888.00 2007-01-11 20:05:26.907 011 18183.25 57.80 52696.10 88888.00 2007-01-11 20:05:27.407 011 18183.11 57.77 52696.06 88888.00 2007-01-11 20:05:27.907 011 18183.06 57.78 52695.90 88888.00 2007-01-11 20:05:28.407 011 18183.00 57.75 52695.82 88888.00 2007-01-11 20:05:28.907 011 18182.98 57.78 52695.99 88888.00 2007-01-11 20:05:29.407 011 18183.07 57.79 52696.04 88888.00 2007-01-11 20:05:29.907 011 18183.26 57.82 52696.05 88888.00 2007-01-11 20:05:30.407 011 18183.24 57.83 52696.00 88888.00 2007-01-11 20:05:30.907 011 18183.22 57.80 52696.03 88888.00 2007-01-11 20:05:31.407 011 18183.12 57.81 52696.04 88888.00 2007-01-11 20:05:31.907 011 18183.16 57.78 52695.86 88888.00 2007-01-11 20:05:32.407 011 18183.19 57.89 52695.86 88888.00 2007-01-11 20:05:32.907 011 18183.17 57.80 52695.88 88888.00 2007-01-11 20:05:33.407 011 18183.14 57.81 52695.90 88888.00 2007-01-11 20:05:33.907 011 18183.20 57.81 52695.85 88888.00 2007-01-11 20:05:34.407 011 18183.20 57.72 52695.74 88888.00 2007-01-11 20:05:34.907 011 18183.22 57.71 52695.82 88888.00 2007-01-11 20:05:35.407 011 18183.15 57.66 52695.76 88888.00 2007-01-11 20:05:35.907 011 18183.07 57.64 52695.64 88888.00 2007-01-11 20:05:36.407 011 18183.15 57.65 52695.76 88888.00 2007-01-11 20:05:36.907 011 18183.16 57.55 52696.04 88888.00 2007-01-11 20:05:37.407 011 18183.20 57.55 52696.02 88888.00 2007-01-11 20:05:37.907 011 18183.22 57.50 52695.96 88888.00 2007-01-11 20:05:38.407 011 18183.30 57.51 52695.86 88888.00 2007-01-11 20:05:38.907 011 18183.34 57.51 52695.78 88888.00 2007-01-11 20:05:39.407 011 18183.15 57.50 52695.74 88888.00 2007-01-11 20:05:39.907 011 18183.31 57.44 52695.76 88888.00 2007-01-11 20:05:40.407 011 18183.27 57.41 52695.73 88888.00 2007-01-11 20:05:40.907 011 18183.17 57.36 52695.76 88888.00 2007-01-11 20:05:41.407 011 18183.17 57.41 52695.76 88888.00 2007-01-11 20:05:41.907 011 18183.14 57.45 52695.79 88888.00 2007-01-11 20:05:42.407 011 18183.06 57.44 52695.82 88888.00 2007-01-11 20:05:42.907 011 18183.09 57.42 52695.89 88888.00 2007-01-11 20:05:43.407 011 18183.22 57.56 52695.98 88888.00 2007-01-11 20:05:43.907 011 18183.24 57.66 52695.97 88888.00 2007-01-11 20:05:44.407 011 18183.24 57.66 52695.83 88888.00 2007-01-11 20:05:44.907 011 18183.19 57.61 52695.82 88888.00 2007-01-11 20:05:45.407 011 18183.23 57.62 52696.01 88888.00 2007-01-11 20:05:45.907 011 18183.22 57.67 52696.00 88888.00 2007-01-11 20:05:46.407 011 18183.20 57.67 52695.91 88888.00 2007-01-11 20:05:46.907 011 18183.17 57.68 52695.87 88888.00 2007-01-11 20:05:47.407 011 18183.19 57.74 52695.87 88888.00 2007-01-11 20:05:47.907 011 18183.13 57.77 52695.86 88888.00 2007-01-11 20:05:48.407 011 18183.31 57.77 52695.81 88888.00 2007-01-11 20:05:48.907 011 18183.36 57.81 52695.87 88888.00 2007-01-11 20:05:49.407 011 18183.30 57.75 52695.96 88888.00 2007-01-11 20:05:49.907 011 18183.38 57.79 52696.05 88888.00 2007-01-11 20:05:50.407 011 18183.57 57.84 52696.03 88888.00 2007-01-11 20:05:50.907 011 18183.58 57.83 52696.00 88888.00 2007-01-11 20:05:51.407 011 18183.57 57.79 52696.13 88888.00 2007-01-11 20:05:51.907 011 18183.48 57.80 52696.11 88888.00 2007-01-11 20:05:52.407 011 18183.37 57.78 52696.22 88888.00 2007-01-11 20:05:52.907 011 18183.46 57.83 52696.20 88888.00 2007-01-11 20:05:53.407 011 18183.52 57.81 52696.14 88888.00 2007-01-11 20:05:53.907 011 18183.49 57.81 52696.16 88888.00 2007-01-11 20:05:54.407 011 18183.44 57.87 52696.22 88888.00 2007-01-11 20:05:54.907 011 18183.28 57.84 52696.11 88888.00 2007-01-11 20:05:55.407 011 18183.23 57.72 52696.13 88888.00 2007-01-11 20:05:55.907 011 18183.28 57.62 52696.16 88888.00 2007-01-11 20:05:56.407 011 18183.30 57.61 52696.17 88888.00 2007-01-11 20:05:56.907 011 18183.45 57.67 52696.13 88888.00 2007-01-11 20:05:57.407 011 18183.45 57.68 52696.14 88888.00 2007-01-11 20:05:57.907 011 18183.41 57.69 52696.15 88888.00 2007-01-11 20:05:58.407 011 18183.48 57.70 52696.08 88888.00 2007-01-11 20:05:58.907 011 18183.45 57.66 52696.05 88888.00 2007-01-11 20:05:59.407 011 18183.42 57.58 52695.92 88888.00 2007-01-11 20:05:59.907 011 18183.39 57.61 52696.02 88888.00 2007-01-11 20:06:00.407 011 18183.42 57.57 52696.12 88888.00 2007-01-11 20:06:00.907 011 18183.33 57.50 52696.16 88888.00 2007-01-11 20:06:01.407 011 18183.26 57.45 52696.22 88888.00 2007-01-11 20:06:01.907 011 18183.38 57.46 52696.24 88888.00 2007-01-11 20:06:02.407 011 18183.41 57.41 52696.13 88888.00 2007-01-11 20:06:02.907 011 18183.38 57.40 52696.13 88888.00 2007-01-11 20:06:03.407 011 18183.27 57.37 52696.10 88888.00 2007-01-11 20:06:03.907 011 18183.37 57.34 52696.04 88888.00 2007-01-11 20:06:04.407 011 18183.60 57.31 52695.96 88888.00 2007-01-11 20:06:04.907 011 18183.64 57.36 52695.97 88888.00 2007-01-11 20:06:05.407 011 18183.70 57.31 52695.96 88888.00 2007-01-11 20:06:05.907 011 18183.84 57.40 52696.05 88888.00 2007-01-11 20:06:06.407 011 18183.88 57.37 52696.14 88888.00 2007-01-11 20:06:06.907 011 18183.77 57.42 52696.12 88888.00 2007-01-11 20:06:07.407 011 18183.79 57.48 52696.04 88888.00 2007-01-11 20:06:07.907 011 18183.79 57.48 52696.10 88888.00 2007-01-11 20:06:08.407 011 18183.77 57.47 52696.04 88888.00 2007-01-11 20:06:08.907 011 18183.84 57.44 52695.98 88888.00 2007-01-11 20:06:09.407 011 18183.88 57.40 52696.08 88888.00 2007-01-11 20:06:09.907 011 18183.93 57.43 52696.13 88888.00 2007-01-11 20:06:10.407 011 18183.93 57.42 52696.08 88888.00 2007-01-11 20:06:10.907 011 18183.89 57.41 52696.06 88888.00 2007-01-11 20:06:11.407 011 18183.85 57.38 52696.03 88888.00 2007-01-11 20:06:11.907 011 18183.79 57.38 52695.92 88888.00 2007-01-11 20:06:12.407 011 18183.93 57.41 52695.97 88888.00 2007-01-11 20:06:12.907 011 18184.06 57.46 52695.99 88888.00 2007-01-11 20:06:13.407 011 18184.00 57.48 52696.03 88888.00 2007-01-11 20:06:13.907 011 18183.92 57.47 52696.03 88888.00 2007-01-11 20:06:14.407 011 18183.88 57.36 52695.99 88888.00 2007-01-11 20:06:14.907 011 18183.87 57.37 52695.94 88888.00 2007-01-11 20:06:15.407 011 18183.80 57.37 52695.98 88888.00 2007-01-11 20:06:15.907 011 18183.85 57.39 52695.99 88888.00 2007-01-11 20:06:16.407 011 18183.94 57.37 52696.02 88888.00 2007-01-11 20:06:16.907 011 18184.11 57.31 52696.08 88888.00 2007-01-11 20:06:17.407 011 18184.17 57.47 52696.06 88888.00 2007-01-11 20:06:17.907 011 18184.16 57.56 52696.01 88888.00 2007-01-11 20:06:18.407 011 18184.12 57.75 52695.98 88888.00 2007-01-11 20:06:18.907 011 18183.99 57.74 52695.98 88888.00 2007-01-11 20:06:19.407 011 18183.95 57.77 52695.99 88888.00 2007-01-11 20:06:19.907 011 18183.98 57.83 52696.04 88888.00 2007-01-11 20:06:20.407 011 18184.17 57.90 52695.89 88888.00 2007-01-11 20:06:20.907 011 18184.27 57.85 52695.87 88888.00 2007-01-11 20:06:21.407 011 18184.15 57.83 52695.88 88888.00 2007-01-11 20:06:21.907 011 18184.14 57.94 52695.91 88888.00 2007-01-11 20:06:22.407 011 18184.16 57.96 52696.02 88888.00 2007-01-11 20:06:22.907 011 18184.24 57.95 52696.21 88888.00 2007-01-11 20:06:23.407 011 18184.36 58.00 52696.17 88888.00 2007-01-11 20:06:23.907 011 18184.36 58.05 52696.12 88888.00 2007-01-11 20:06:24.407 011 18184.35 58.10 52696.11 88888.00 2007-01-11 20:06:24.907 011 18184.28 58.09 52696.06 88888.00 2007-01-11 20:06:25.407 011 18184.43 58.08 52696.00 88888.00 2007-01-11 20:06:25.907 011 18184.36 58.05 52695.94 88888.00 2007-01-11 20:06:26.407 011 18184.32 58.09 52695.97 88888.00 2007-01-11 20:06:26.907 011 18184.39 58.17 52696.10 88888.00 2007-01-11 20:06:27.407 011 18184.44 58.24 52696.13 88888.00 2007-01-11 20:06:27.907 011 18184.37 58.24 52695.98 88888.00 2007-01-11 20:06:28.407 011 18184.50 58.25 52695.89 88888.00 2007-01-11 20:06:28.907 011 18184.54 58.23 52695.89 88888.00 2007-01-11 20:06:29.407 011 18184.59 58.20 52695.85 88888.00 2007-01-11 20:06:29.907 011 18184.48 58.26 52695.90 88888.00 2007-01-11 20:06:30.407 011 18184.60 58.36 52695.94 88888.00 2007-01-11 20:06:30.907 011 18184.58 58.36 52695.93 88888.00 2007-01-11 20:06:31.407 011 18184.47 58.32 52695.99 88888.00 2007-01-11 20:06:31.907 011 18184.47 58.24 52696.12 88888.00 2007-01-11 20:06:32.407 011 18184.40 58.22 52696.12 88888.00 2007-01-11 20:06:32.907 011 18184.42 58.08 52696.13 88888.00 2007-01-11 20:06:33.407 011 18184.46 57.99 52696.16 88888.00 2007-01-11 20:06:33.907 011 18184.44 57.96 52696.05 88888.00 2007-01-11 20:06:34.407 011 18184.44 57.98 52696.13 88888.00 2007-01-11 20:06:34.907 011 18184.43 57.99 52696.27 88888.00 2007-01-11 20:06:35.407 011 18184.34 57.83 52696.18 88888.00 2007-01-11 20:06:35.907 011 18184.27 57.82 52696.15 88888.00 2007-01-11 20:06:36.407 011 18184.26 57.86 52696.22 88888.00 2007-01-11 20:06:36.907 011 18184.22 57.75 52696.17 88888.00 2007-01-11 20:06:37.407 011 18184.24 57.68 52696.17 88888.00 2007-01-11 20:06:37.907 011 18184.26 57.67 52696.28 88888.00 2007-01-11 20:06:38.407 011 18184.17 57.58 52696.35 88888.00 2007-01-11 20:06:38.907 011 18184.12 57.50 52696.40 88888.00 2007-01-11 20:06:39.407 011 18184.14 57.46 52696.43 88888.00 2007-01-11 20:06:39.907 011 18184.04 57.42 52696.36 88888.00 2007-01-11 20:06:40.407 011 18183.93 57.35 52696.35 88888.00 2007-01-11 20:06:40.907 011 18183.92 57.29 52696.40 88888.00 2007-01-11 20:06:41.407 011 18183.98 57.17 52696.36 88888.00 2007-01-11 20:06:41.907 011 18183.92 57.16 52696.29 88888.00 2007-01-11 20:06:42.407 011 18183.95 57.16 52696.26 88888.00 2007-01-11 20:06:42.907 011 18183.95 57.10 52696.31 88888.00 2007-01-11 20:06:43.407 011 18183.92 57.04 52696.35 88888.00 2007-01-11 20:06:43.907 011 18183.90 57.00 52696.29 88888.00 2007-01-11 20:06:44.407 011 18183.96 56.99 52696.43 88888.00 2007-01-11 20:06:44.907 011 18184.01 57.03 52696.43 88888.00 2007-01-11 20:06:45.407 011 18184.03 57.04 52696.41 88888.00 2007-01-11 20:06:45.907 011 18184.00 57.06 52696.43 88888.00 2007-01-11 20:06:46.407 011 18183.94 57.08 52696.35 88888.00 2007-01-11 20:06:46.907 011 18183.99 57.05 52696.31 88888.00 2007-01-11 20:06:47.407 011 18183.90 57.09 52696.20 88888.00 2007-01-11 20:06:47.907 011 18183.89 57.06 52696.26 88888.00 2007-01-11 20:06:48.407 011 18183.92 57.10 52696.43 88888.00 2007-01-11 20:06:48.907 011 18183.93 57.18 52696.36 88888.00 2007-01-11 20:06:49.407 011 18183.91 57.28 52696.29 88888.00 2007-01-11 20:06:49.907 011 18183.99 57.34 52696.28 88888.00 2007-01-11 20:06:50.407 011 18184.04 57.40 52696.32 88888.00 2007-01-11 20:06:50.907 011 18184.10 57.43 52696.38 88888.00 2007-01-11 20:06:51.407 011 18184.21 57.51 52696.49 88888.00 2007-01-11 20:06:51.907 011 18184.18 57.58 52696.44 88888.00 2007-01-11 20:06:52.407 011 18184.26 57.72 52696.37 88888.00 2007-01-11 20:06:52.907 011 18184.35 57.86 52696.33 88888.00 2007-01-11 20:06:53.407 011 18184.31 57.90 52696.32 88888.00 2007-01-11 20:06:53.907 011 18184.26 58.03 52696.34 88888.00 2007-01-11 20:06:54.407 011 18184.35 58.13 52696.35 88888.00 2007-01-11 20:06:54.907 011 18184.43 58.24 52696.29 88888.00 2007-01-11 20:06:55.407 011 18184.39 58.31 52696.37 88888.00 2007-01-11 20:06:55.907 011 18184.47 58.35 52696.27 88888.00 2007-01-11 20:06:56.407 011 18184.53 58.33 52696.12 88888.00 2007-01-11 20:06:56.907 011 18184.42 58.40 52696.05 88888.00 2007-01-11 20:06:57.407 011 18184.36 58.47 52696.16 88888.00 2007-01-11 20:06:57.907 011 18184.34 58.38 52696.27 88888.00 2007-01-11 20:06:58.407 011 18184.18 58.29 52696.36 88888.00 2007-01-11 20:06:58.907 011 18184.18 58.28 52696.24 88888.00 2007-01-11 20:06:59.407 011 18184.29 58.30 52696.27 88888.00 2007-01-11 20:06:59.907 011 18184.28 58.30 52696.22 88888.00 2007-01-11 20:07:00.407 011 18184.24 58.30 52696.26 88888.00 2007-01-11 20:07:00.907 011 18184.21 58.29 52696.36 88888.00 2007-01-11 20:07:01.407 011 18184.26 58.19 52696.35 88888.00 2007-01-11 20:07:01.907 011 18184.24 58.11 52696.48 88888.00 2007-01-11 20:07:02.407 011 18184.20 58.12 52696.40 88888.00 2007-01-11 20:07:02.907 011 18184.21 58.10 52696.31 88888.00 2007-01-11 20:07:03.407 011 18184.15 58.02 52696.25 88888.00 2007-01-11 20:07:03.907 011 18184.03 57.94 52696.28 88888.00 2007-01-11 20:07:04.407 011 18184.09 57.81 52696.27 88888.00 2007-01-11 20:07:04.907 011 18184.17 57.75 52696.32 88888.00 2007-01-11 20:07:05.407 011 18184.18 57.65 52696.27 88888.00 2007-01-11 20:07:05.907 011 18184.17 57.56 52696.32 88888.00 2007-01-11 20:07:06.407 011 18184.07 57.55 52696.38 88888.00 2007-01-11 20:07:06.907 011 18184.02 57.61 52696.29 88888.00 2007-01-11 20:07:07.407 011 18184.17 57.54 52696.26 88888.00 2007-01-11 20:07:07.907 011 18184.14 57.44 52696.29 88888.00 2007-01-11 20:07:08.407 011 18184.26 57.39 52696.27 88888.00 2007-01-11 20:07:08.907 011 18184.23 57.28 52696.25 88888.00 2007-01-11 20:07:09.407 011 18184.10 57.26 52696.15 88888.00 2007-01-11 20:07:09.907 011 18184.14 57.32 52696.28 88888.00 2007-01-11 20:07:10.407 011 18184.31 57.31 52696.39 88888.00 2007-01-11 20:07:10.907 011 18184.34 57.26 52696.39 88888.00 2007-01-11 20:07:11.407 011 18184.33 57.28 52696.41 88888.00 2007-01-11 20:07:11.907 011 18184.40 57.28 52696.52 88888.00 2007-01-11 20:07:12.407 011 18184.45 57.30 52696.54 88888.00 2007-01-11 20:07:12.907 011 18184.33 57.28 52696.52 88888.00 2007-01-11 20:07:13.407 011 18184.18 57.32 52696.51 88888.00 2007-01-11 20:07:13.907 011 18184.22 57.34 52696.47 88888.00 2007-01-11 20:07:14.407 011 18184.15 57.42 52696.40 88888.00 2007-01-11 20:07:14.907 011 18184.06 57.52 52696.51 88888.00 2007-01-11 20:07:15.407 011 18184.01 57.46 52696.58 88888.00 2007-01-11 20:07:15.907 011 18184.01 57.54 52696.61 88888.00 2007-01-11 20:07:16.407 011 18184.10 57.63 52696.66 88888.00 2007-01-11 20:07:16.907 011 18184.12 57.72 52696.66 88888.00 2007-01-11 20:07:17.407 011 18184.07 57.80 52696.62 88888.00 2007-01-11 20:07:17.907 011 18184.14 57.87 52696.68 88888.00 2007-01-11 20:07:18.407 011 18184.17 58.00 52696.76 88888.00 2007-01-11 20:07:18.907 011 18184.18 58.08 52696.68 88888.00 2007-01-11 20:07:19.407 011 18184.17 58.05 52696.64 88888.00 2007-01-11 20:07:19.907 011 18184.01 58.12 52696.67 88888.00 2007-01-11 20:07:20.407 011 18184.03 58.20 52696.76 88888.00 2007-01-11 20:07:20.907 011 18183.96 58.30 52696.70 88888.00 2007-01-11 20:07:21.407 011 18183.92 58.39 52696.67 88888.00 2007-01-11 20:07:21.907 011 18183.78 58.40 52696.50 88888.00 2007-01-11 20:07:22.407 011 18183.87 58.37 52696.68 88888.00 2007-01-11 20:07:22.907 011 18183.92 58.42 52696.81 88888.00 2007-01-11 20:07:23.407 011 18183.85 58.42 52696.86 88888.00 2007-01-11 20:07:23.907 011 18183.70 58.46 52696.81 88888.00 2007-01-11 20:07:24.407 011 18183.80 58.52 52696.75 88888.00 2007-01-11 20:07:24.907 011 18183.78 58.55 52696.69 88888.00 2007-01-11 20:07:25.407 011 18183.64 58.55 52696.68 88888.00 2007-01-11 20:07:25.907 011 18183.59 58.53 52696.56 88888.00 2007-01-11 20:07:26.407 011 18183.59 58.55 52696.57 88888.00 2007-01-11 20:07:26.907 011 18183.82 58.55 52696.48 88888.00 2007-01-11 20:07:27.407 011 18183.92 58.54 52696.54 88888.00 2007-01-11 20:07:27.907 011 18183.90 58.55 52696.58 88888.00 2007-01-11 20:07:28.407 011 18183.89 58.56 52696.47 88888.00 2007-01-11 20:07:28.907 011 18183.90 58.49 52696.54 88888.00 2007-01-11 20:07:29.407 011 18184.04 58.38 52696.54 88888.00 2007-01-11 20:07:29.907 011 18184.05 58.29 52696.49 88888.00 2007-01-11 20:07:30.407 011 18183.96 58.22 52696.55 88888.00 2007-01-11 20:07:30.907 011 18183.92 58.23 52696.51 88888.00 2007-01-11 20:07:31.407 011 18184.00 58.22 52696.50 88888.00 2007-01-11 20:07:31.907 011 18183.99 58.12 52696.40 88888.00 2007-01-11 20:07:32.407 011 18184.02 58.06 52696.35 88888.00 2007-01-11 20:07:32.907 011 18184.01 58.03 52696.33 88888.00 2007-01-11 20:07:33.407 011 18184.05 57.97 52696.28 88888.00 2007-01-11 20:07:33.907 011 18184.12 57.96 52696.18 88888.00 2007-01-11 20:07:34.407 011 18184.09 57.94 52696.18 88888.00 2007-01-11 20:07:34.907 011 18184.02 57.86 52696.25 88888.00 2007-01-11 20:07:35.407 011 18184.03 57.77 52696.27 88888.00 2007-01-11 20:07:35.907 011 18184.04 57.74 52696.31 88888.00 2007-01-11 20:07:36.407 011 18184.07 57.76 52696.33 88888.00 2007-01-11 20:07:36.907 011 18184.11 57.74 52696.32 88888.00 2007-01-11 20:07:37.407 011 18184.12 57.72 52696.31 88888.00 2007-01-11 20:07:37.907 011 18184.15 57.77 52696.33 88888.00 2007-01-11 20:07:38.407 011 18184.22 57.76 52696.33 88888.00 2007-01-11 20:07:38.907 011 18184.12 57.81 52696.16 88888.00 2007-01-11 20:07:39.407 011 18184.10 57.96 52696.18 88888.00 2007-01-11 20:07:39.907 011 18184.11 57.96 52696.26 88888.00 2007-01-11 20:07:40.407 011 18184.15 57.97 52696.18 88888.00 2007-01-11 20:07:40.907 011 18184.10 58.01 52696.27 88888.00 2007-01-11 20:07:41.407 011 18183.98 58.11 52696.39 88888.00 2007-01-11 20:07:41.907 011 18184.05 58.18 52696.52 88888.00 2007-01-11 20:07:42.407 011 18184.15 58.16 52696.48 88888.00 2007-01-11 20:07:42.907 011 18184.05 58.13 52696.43 88888.00 2007-01-11 20:07:43.407 011 18184.10 58.20 52696.49 88888.00 2007-01-11 20:07:43.907 011 18184.05 58.28 52696.57 88888.00 2007-01-11 20:07:44.407 011 18183.98 58.37 52696.61 88888.00 2007-01-11 20:07:44.907 011 18183.94 58.38 52696.69 88888.00 2007-01-11 20:07:45.407 011 18183.93 58.44 52696.74 88888.00 2007-01-11 20:07:45.907 011 18183.90 58.47 52696.67 88888.00 2007-01-11 20:07:46.407 011 18183.84 58.54 52696.54 88888.00 2007-01-11 20:07:46.907 011 18183.85 58.56 52696.48 88888.00 2007-01-11 20:07:47.407 011 18183.83 58.57 52696.55 88888.00 2007-01-11 20:07:47.907 011 18183.72 58.66 52696.56 88888.00 2007-01-11 20:07:48.407 011 18183.63 58.67 52696.66 88888.00 2007-01-11 20:07:48.907 011 18183.69 58.66 52696.73 88888.00 2007-01-11 20:07:49.407 011 18183.70 58.61 52696.74 88888.00 2007-01-11 20:07:49.907 011 18183.71 58.55 52696.71 88888.00 2007-01-11 20:07:50.407 011 18183.62 58.58 52696.66 88888.00 2007-01-11 20:07:50.907 011 18183.48 58.67 52696.58 88888.00 2007-01-11 20:07:51.407 011 18183.33 58.61 52696.48 88888.00 2007-01-11 20:07:51.907 011 18183.39 58.48 52696.58 88888.00 2007-01-11 20:07:52.407 011 18183.31 58.44 52696.75 88888.00 2007-01-11 20:07:52.907 011 18183.23 58.42 52696.78 88888.00 2007-01-11 20:07:53.407 011 18183.33 58.26 52696.67 88888.00 2007-01-11 20:07:53.907 011 18183.29 58.19 52696.60 88888.00 2007-01-11 20:07:54.407 011 18183.20 58.23 52696.73 88888.00 2007-01-11 20:07:54.907 011 18183.19 58.22 52696.72 88888.00 2007-01-11 20:07:55.407 011 18183.11 58.18 52696.62 88888.00 2007-01-11 20:07:55.907 011 18183.23 58.09 52696.69 88888.00 2007-01-11 20:07:56.407 011 18183.12 58.06 52696.78 88888.00 2007-01-11 20:07:56.907 011 18183.18 57.96 52696.75 88888.00 2007-01-11 20:07:57.407 011 18183.24 57.86 52696.74 88888.00 2007-01-11 20:07:57.907 011 18183.25 57.72 52696.72 88888.00 2007-01-11 20:07:58.407 011 18183.13 57.67 52696.67 88888.00 2007-01-11 20:07:58.907 011 18183.01 57.65 52696.56 88888.00 2007-01-11 20:07:59.407 011 18182.97 57.49 52696.48 88888.00 2007-01-11 20:07:59.907 011 18182.97 57.37 52696.57 88888.00 2007-01-11 20:08:00.407 011 18182.93 57.26 52696.69 88888.00 2007-01-11 20:08:00.907 011 18182.87 57.23 52696.67 88888.00 2007-01-11 20:08:01.407 011 18182.85 57.29 52696.57 88888.00 2007-01-11 20:08:01.907 011 18182.71 57.28 52696.55 88888.00 2007-01-11 20:08:02.407 011 18182.61 57.17 52696.38 88888.00 2007-01-11 20:08:02.907 011 18182.57 57.13 52696.47 88888.00 2007-01-11 20:08:03.407 011 18182.51 57.11 52696.61 88888.00 2007-01-11 20:08:03.907 011 18182.51 57.14 52696.47 88888.00 2007-01-11 20:08:04.407 011 18182.51 57.03 52696.39 88888.00 2007-01-11 20:08:04.907 011 18182.50 57.09 52696.52 88888.00 2007-01-11 20:08:05.407 011 18182.35 57.17 52696.66 88888.00 2007-01-11 20:08:05.907 011 18182.33 57.17 52696.68 88888.00 2007-01-11 20:08:06.407 011 18182.35 57.22 52696.74 88888.00 2007-01-11 20:08:06.907 011 18182.27 57.26 52696.68 88888.00 2007-01-11 20:08:07.407 011 18182.18 57.25 52696.73 88888.00 2007-01-11 20:08:07.907 011 18182.16 57.36 52696.72 88888.00 2007-01-11 20:08:08.407 011 18182.16 57.40 52696.59 88888.00 2007-01-11 20:08:08.907 011 18182.19 57.46 52696.60 88888.00 2007-01-11 20:08:09.407 011 18182.20 57.57 52696.62 88888.00 2007-01-11 20:08:09.907 011 18182.10 57.74 52696.58 88888.00 2007-01-11 20:08:10.407 011 18182.17 57.68 52696.57 88888.00 2007-01-11 20:08:10.907 011 18182.16 57.78 52696.52 88888.00 2007-01-11 20:08:11.407 011 18182.06 57.91 52696.58 88888.00 2007-01-11 20:08:11.907 011 18181.98 58.00 52696.60 88888.00 2007-01-11 20:08:12.407 011 18181.97 58.06 52696.46 88888.00 2007-01-11 20:08:12.907 011 18181.95 58.21 52696.46 88888.00 2007-01-11 20:08:13.407 011 18181.93 58.23 52696.67 88888.00 2007-01-11 20:08:13.907 011 18182.05 58.34 52696.61 88888.00 2007-01-11 20:08:14.407 011 18182.10 58.55 52696.57 88888.00 2007-01-11 20:08:14.907 011 18182.13 58.65 52696.48 88888.00 2007-01-11 20:08:15.407 011 18182.30 58.69 52696.54 88888.00 2007-01-11 20:08:15.907 011 18182.27 58.79 52696.62 88888.00 2007-01-11 20:08:16.407 011 18182.35 58.85 52696.78 88888.00 2007-01-11 20:08:16.907 011 18182.44 58.98 52696.89 88888.00 2007-01-11 20:08:17.407 011 18182.49 59.11 52696.95 88888.00 2007-01-11 20:08:17.907 011 18182.54 59.23 52696.89 88888.00 2007-01-11 20:08:18.407 011 18182.64 59.43 52696.92 88888.00 2007-01-11 20:08:18.907 011 18182.59 59.45 52696.83 88888.00 2007-01-11 20:08:19.407 011 18182.50 59.48 52696.75 88888.00 2007-01-11 20:08:19.907 011 18182.52 59.45 52696.64 88888.00 2007-01-11 20:08:20.407 011 18182.51 59.54 52696.64 88888.00 2007-01-11 20:08:20.907 011 18182.53 59.55 52696.56 88888.00 2007-01-11 20:08:21.407 011 18182.50 59.54 52696.50 88888.00 2007-01-11 20:08:21.907 011 18182.47 59.63 52696.58 88888.00 2007-01-11 20:08:22.407 011 18182.60 59.70 52696.60 88888.00 2007-01-11 20:08:22.907 011 18182.52 59.62 52696.54 88888.00 2007-01-11 20:08:23.407 011 18182.50 59.70 52696.68 88888.00 2007-01-11 20:08:23.907 011 18182.51 59.74 52696.76 88888.00 2007-01-11 20:08:24.407 011 18182.65 59.67 52696.71 88888.00 2007-01-11 20:08:24.907 011 18182.60 59.65 52696.73 88888.00 2007-01-11 20:08:25.407 011 18182.62 59.69 52696.82 88888.00 2007-01-11 20:08:25.907 011 18182.54 59.68 52696.71 88888.00 2007-01-11 20:08:26.407 011 18182.53 59.59 52696.61 88888.00 2007-01-11 20:08:26.907 011 18182.51 59.53 52696.57 88888.00 2007-01-11 20:08:27.407 011 18182.55 59.44 52696.63 88888.00 2007-01-11 20:08:27.907 011 18182.46 59.40 52696.67 88888.00 2007-01-11 20:08:28.407 011 18182.51 59.34 52696.61 88888.00 2007-01-11 20:08:28.907 011 18182.51 59.35 52696.62 88888.00 2007-01-11 20:08:29.407 011 18182.43 59.36 52696.57 88888.00 2007-01-11 20:08:29.907 011 18182.42 59.30 52696.43 88888.00 2007-01-11 20:08:30.407 011 18182.44 59.23 52696.44 88888.00 2007-01-11 20:08:30.907 011 18182.47 59.13 52696.41 88888.00 2007-01-11 20:08:31.407 011 18182.43 59.06 52696.41 88888.00 2007-01-11 20:08:31.907 011 18182.38 59.07 52696.37 88888.00 2007-01-11 20:08:32.407 011 18182.38 59.07 52696.47 88888.00 2007-01-11 20:08:32.907 011 18182.35 58.97 52696.44 88888.00 2007-01-11 20:08:33.407 011 18182.37 58.87 52696.28 88888.00 2007-01-11 20:08:33.907 011 18182.50 58.86 52696.21 88888.00 2007-01-11 20:08:34.407 011 18182.53 58.76 52696.22 88888.00 2007-01-11 20:08:34.907 011 18182.68 58.82 52696.16 88888.00 2007-01-11 20:08:35.407 011 18182.57 58.78 52696.31 88888.00 2007-01-11 20:08:35.907 011 18182.47 58.72 52696.45 88888.00 2007-01-11 20:08:36.407 011 18182.53 58.75 52696.38 88888.00 2007-01-11 20:08:36.907 011 18182.60 58.78 52696.35 88888.00 2007-01-11 20:08:37.407 011 18182.55 58.84 52696.32 88888.00 2007-01-11 20:08:37.907 011 18182.47 58.91 52696.41 88888.00 2007-01-11 20:08:38.407 011 18182.50 58.87 52696.43 88888.00 2007-01-11 20:08:38.907 011 18182.52 58.81 52696.36 88888.00 2007-01-11 20:08:39.407 011 18182.41 58.74 52696.33 88888.00 2007-01-11 20:08:39.907 011 18182.36 58.72 52696.32 88888.00 2007-01-11 20:08:40.407 011 18182.40 58.74 52696.31 88888.00 2007-01-11 20:08:40.907 011 18182.40 58.72 52696.37 88888.00 2007-01-11 20:08:41.407 011 18182.51 58.69 52696.47 88888.00 2007-01-11 20:08:41.907 011 18182.51 58.68 52696.51 88888.00 2007-01-11 20:08:42.407 011 18182.50 58.58 52696.39 88888.00 2007-01-11 20:08:42.907 011 18182.44 58.55 52696.54 88888.00 2007-01-11 20:08:43.407 011 18182.41 58.61 52696.58 88888.00 2007-01-11 20:08:43.907 011 18182.38 58.70 52696.56 88888.00 2007-01-11 20:08:44.407 011 18182.44 58.62 52696.46 88888.00 2007-01-11 20:08:44.907 011 18182.54 58.49 52696.35 88888.00 2007-01-11 20:08:45.407 011 18182.52 58.42 52696.39 88888.00 2007-01-11 20:08:45.907 011 18182.51 58.34 52696.51 88888.00 2007-01-11 20:08:46.407 011 18182.53 58.22 52696.44 88888.00 2007-01-11 20:08:46.907 011 18182.52 58.25 52696.38 88888.00 2007-01-11 20:08:47.407 011 18182.51 58.18 52696.40 88888.00 2007-01-11 20:08:47.907 011 18182.49 58.10 52696.28 88888.00 2007-01-11 20:08:48.407 011 18182.47 58.07 52696.49 88888.00 2007-01-11 20:08:48.907 011 18182.46 57.91 52696.54 88888.00 2007-01-11 20:08:49.407 011 18182.50 57.84 52696.46 88888.00 2007-01-11 20:08:49.907 011 18182.54 57.78 52696.44 88888.00 2007-01-11 20:08:50.407 011 18182.43 57.77 52696.47 88888.00 2007-01-11 20:08:50.907 011 18182.46 57.70 52696.41 88888.00 2007-01-11 20:08:51.407 011 18182.48 57.58 52696.34 88888.00 2007-01-11 20:08:51.907 011 18182.47 57.48 52696.32 88888.00 2007-01-11 20:08:52.407 011 18182.64 57.44 52696.35 88888.00 2007-01-11 20:08:52.907 011 18182.63 57.38 52696.37 88888.00 2007-01-11 20:08:53.407 011 18182.58 57.31 52696.34 88888.00 2007-01-11 20:08:53.907 011 18182.59 57.34 52696.44 88888.00 2007-01-11 20:08:54.407 011 18182.71 57.34 52696.36 88888.00 2007-01-11 20:08:54.907 011 18182.74 57.30 52696.24 88888.00 2007-01-11 20:08:55.407 011 18182.66 57.32 52696.21 88888.00 2007-01-11 20:08:55.907 011 18182.55 57.37 52696.16 88888.00 2007-01-11 20:08:56.407 011 18182.62 57.41 52696.11 88888.00 2007-01-11 20:08:56.907 011 18182.77 57.36 52696.18 88888.00 2007-01-11 20:08:57.407 011 18182.71 57.34 52696.15 88888.00 2007-01-11 20:08:57.907 011 18182.76 57.42 52696.02 88888.00 2007-01-11 20:08:58.407 011 18182.81 57.46 52695.94 88888.00 2007-01-11 20:08:58.907 011 18183.01 57.48 52695.87 88888.00 2007-01-11 20:08:59.407 011 18182.98 57.62 52695.86 88888.00 2007-01-11 20:08:59.907 011 18182.97 57.67 52695.86 88888.00 2007-01-11 20:09:00.407 011 18182.93 57.83 52695.98 88888.00 2007-01-11 20:09:00.907 011 18182.96 58.00 52695.91 88888.00 2007-01-11 20:09:01.407 011 18182.97 58.08 52696.03 88888.00 2007-01-11 20:09:01.907 011 18183.04 58.16 52695.97 88888.00 2007-01-11 20:09:02.407 011 18182.98 58.35 52695.85 88888.00 2007-01-11 20:09:02.907 011 18182.97 58.57 52695.81 88888.00 2007-01-11 20:09:03.407 011 18182.86 58.70 52695.91 88888.00 2007-01-11 20:09:03.907 011 18182.92 58.90 52695.94 88888.00 2007-01-11 20:09:04.407 011 18182.94 59.04 52695.92 88888.00 2007-01-11 20:09:04.907 011 18182.95 59.08 52695.98 88888.00 2007-01-11 20:09:05.407 011 18182.85 59.24 52696.13 88888.00 2007-01-11 20:09:05.907 011 18182.83 59.22 52696.09 88888.00 2007-01-11 20:09:06.407 011 18182.83 59.35 52696.01 88888.00 2007-01-11 20:09:06.907 011 18182.76 59.46 52696.18 88888.00 2007-01-11 20:09:07.407 011 18182.91 59.49 52696.15 88888.00 2007-01-11 20:09:07.907 011 18182.92 59.53 52696.18 88888.00 2007-01-11 20:09:08.407 011 18182.80 59.52 52696.26 88888.00 2007-01-11 20:09:08.907 011 18182.93 59.55 52696.34 88888.00 2007-01-11 20:09:09.407 011 18182.95 59.56 52696.36 88888.00 2007-01-11 20:09:09.907 011 18182.84 59.61 52696.33 88888.00 2007-01-11 20:09:10.407 011 18182.87 59.56 52696.36 88888.00 2007-01-11 20:09:10.907 011 18182.93 59.59 52696.46 88888.00 2007-01-11 20:09:11.407 011 18182.88 59.49 52696.50 88888.00 2007-01-11 20:09:11.907 011 18182.92 59.46 52696.49 88888.00 2007-01-11 20:09:12.407 011 18182.95 59.44 52696.54 88888.00 2007-01-11 20:09:12.907 011 18182.92 59.37 52696.48 88888.00 2007-01-11 20:09:13.407 011 18182.91 59.32 52696.44 88888.00 2007-01-11 20:09:13.907 011 18182.96 59.33 52696.41 88888.00 2007-01-11 20:09:14.407 011 18182.91 59.18 52696.45 88888.00 2007-01-11 20:09:14.907 011 18182.84 58.98 52696.50 88888.00 2007-01-11 20:09:15.407 011 18182.73 58.94 52696.57 88888.00 2007-01-11 20:09:15.907 011 18182.87 58.92 52696.54 88888.00 2007-01-11 20:09:16.407 011 18182.82 58.85 52696.38 88888.00 2007-01-11 20:09:16.907 011 18182.62 58.70 52696.34 88888.00 2007-01-11 20:09:17.407 011 18182.60 58.63 52696.37 88888.00 2007-01-11 20:09:17.907 011 18182.62 58.55 52696.34 88888.00 2007-01-11 20:09:18.407 011 18182.81 58.53 52696.08 88888.00 2007-01-11 20:09:18.907 011 18182.88 58.42 52696.12 88888.00 2007-01-11 20:09:19.407 011 18182.90 58.35 52696.03 88888.00 2007-01-11 20:09:19.907 011 18182.82 58.22 52696.04 88888.00 2007-01-11 20:09:20.407 011 18182.93 58.20 52696.14 88888.00 2007-01-11 20:09:20.907 011 18183.11 58.21 52696.23 88888.00 2007-01-11 20:09:21.407 011 18183.11 58.16 52696.08 88888.00 2007-01-11 20:09:21.907 011 18183.11 58.08 52695.98 88888.00 2007-01-11 20:09:22.407 011 18183.33 58.07 52695.98 88888.00 2007-01-11 20:09:22.907 011 18183.44 58.01 52696.00 88888.00 2007-01-11 20:09:23.407 011 18183.39 58.00 52696.04 88888.00 2007-01-11 20:09:23.907 011 18183.33 58.06 52695.88 88888.00 2007-01-11 20:09:24.407 011 18183.46 58.07 52695.83 88888.00 2007-01-11 20:09:24.907 011 18183.62 58.09 52695.75 88888.00 2007-01-11 20:09:25.407 011 18183.66 58.08 52695.67 88888.00 2007-01-11 20:09:25.907 011 18183.67 58.05 52695.67 88888.00 2007-01-11 20:09:26.407 011 18183.74 58.10 52695.74 88888.00 2007-01-11 20:09:26.907 011 18183.76 58.08 52695.74 88888.00 2007-01-11 20:09:27.407 011 18183.80 58.19 52695.82 88888.00 2007-01-11 20:09:27.907 011 18183.90 58.32 52695.78 88888.00 2007-01-11 20:09:28.407 011 18184.01 58.40 52695.69 88888.00 2007-01-11 20:09:28.907 011 18184.02 58.41 52695.71 88888.00 2007-01-11 20:09:29.407 011 18183.92 58.48 52695.70 88888.00 2007-01-11 20:09:29.907 011 18184.00 58.55 52695.70 88888.00 2007-01-11 20:09:30.407 011 18184.10 58.57 52695.73 88888.00 2007-01-11 20:09:30.907 011 18184.20 58.68 52695.83 88888.00 2007-01-11 20:09:31.407 011 18184.25 58.74 52695.70 88888.00 2007-01-11 20:09:31.907 011 18184.21 58.84 52695.69 88888.00 2007-01-11 20:09:32.407 011 18184.18 58.94 52695.86 88888.00 2007-01-11 20:09:32.907 011 18184.21 58.97 52695.73 88888.00 2007-01-11 20:09:33.407 011 18184.25 59.04 52695.76 88888.00 2007-01-11 20:09:33.907 011 18184.18 59.11 52695.86 88888.00 2007-01-11 20:09:34.407 011 18184.17 59.11 52695.80 88888.00 2007-01-11 20:09:34.907 011 18184.25 59.01 52695.77 88888.00 2007-01-11 20:09:35.407 011 18184.38 59.10 52695.75 88888.00 2007-01-11 20:09:35.907 011 18184.33 59.18 52695.67 88888.00 2007-01-11 20:09:36.407 011 18184.31 59.17 52695.74 88888.00 2007-01-11 20:09:36.907 011 18184.45 59.09 52695.68 88888.00 2007-01-11 20:09:37.407 011 18184.48 59.05 52695.76 88888.00 2007-01-11 20:09:37.907 011 18184.43 59.00 52695.77 88888.00 2007-01-11 20:09:38.407 011 18184.46 58.90 52695.81 88888.00 2007-01-11 20:09:38.907 011 18184.53 58.90 52695.81 88888.00 2007-01-11 20:09:39.407 011 18184.54 58.80 52695.87 88888.00 2007-01-11 20:09:39.907 011 18184.46 58.75 52695.87 88888.00 2007-01-11 20:09:40.407 011 18184.56 58.77 52695.87 88888.00 2007-01-11 20:09:40.907 011 18184.58 58.71 52695.90 88888.00 2007-01-11 20:09:41.407 011 18184.53 58.61 52696.00 88888.00 2007-01-11 20:09:41.907 011 18184.46 58.53 52696.09 88888.00 2007-01-11 20:09:42.407 011 18184.55 58.45 52696.18 88888.00 2007-01-11 20:09:42.907 011 18184.52 58.44 52696.08 88888.00 2007-01-11 20:09:43.407 011 18184.50 58.36 52696.04 88888.00 2007-01-11 20:09:43.907 011 18184.47 58.23 52696.01 88888.00 2007-01-11 20:09:44.407 011 18184.63 58.15 52695.96 88888.00 2007-01-11 20:09:44.907 011 18184.75 58.08 52695.85 88888.00 2007-01-11 20:09:45.407 011 18184.68 58.09 52695.85 88888.00 2007-01-11 20:09:45.907 011 18184.74 58.03 52695.92 88888.00 2007-01-11 20:09:46.407 011 18184.76 57.96 52695.96 88888.00 2007-01-11 20:09:46.907 011 18184.79 57.83 52695.92 88888.00 2007-01-11 20:09:47.407 011 18184.81 57.87 52695.88 88888.00 2007-01-11 20:09:47.907 011 18184.68 57.82 52695.91 88888.00 2007-01-11 20:09:48.407 011 18184.68 57.76 52695.83 88888.00 2007-01-11 20:09:48.907 011 18184.74 57.80 52695.96 88888.00 2007-01-11 20:09:49.407 011 18184.72 57.91 52695.89 88888.00 2007-01-11 20:09:49.907 011 18184.91 57.82 52695.73 88888.00 2007-01-11 20:09:50.407 011 18184.97 57.78 52695.65 88888.00 2007-01-11 20:09:50.907 011 18185.02 57.77 52695.56 88888.00 2007-01-11 20:09:51.407 011 18185.03 57.75 52695.52 88888.00 2007-01-11 20:09:51.907 011 18184.98 57.73 52695.59 88888.00 2007-01-11 20:09:52.407 011 18184.97 57.72 52695.69 88888.00 2007-01-11 20:09:52.907 011 18184.97 57.75 52695.66 88888.00 2007-01-11 20:09:53.407 011 18184.98 57.80 52695.54 88888.00 2007-01-11 20:09:53.907 011 18185.01 57.94 52695.53 88888.00 2007-01-11 20:09:54.407 011 18184.98 57.96 52695.69 88888.00 2007-01-11 20:09:54.907 011 18184.90 57.91 52695.71 88888.00 2007-01-11 20:09:55.407 011 18184.82 57.96 52695.77 88888.00 2007-01-11 20:09:55.907 011 18184.90 58.02 52695.91 88888.00 2007-01-11 20:09:56.407 011 18184.98 58.02 52695.93 88888.00 2007-01-11 20:09:56.907 011 18184.96 58.03 52695.83 88888.00 2007-01-11 20:09:57.407 011 18184.97 58.01 52695.75 88888.00 2007-01-11 20:09:57.907 011 18185.01 57.99 52695.73 88888.00 2007-01-11 20:09:58.407 011 18185.00 58.05 52695.96 88888.00 2007-01-11 20:09:58.907 011 18184.87 58.08 52696.03 88888.00 2007-01-11 20:09:59.407 011 18184.85 58.06 52696.04 88888.00 2007-01-11 20:09:59.907 011 18184.94 58.05 52696.04 88888.00 2007-01-11 20:10:00.407 011 18184.92 58.10 52696.05 88888.00 2007-01-11 20:10:00.907 011 18184.91 58.04 52695.97 88888.00 2007-01-11 20:10:01.407 011 18184.97 57.99 52696.04 88888.00 2007-01-11 20:10:01.907 011 18184.99 58.04 52696.18 88888.00 2007-01-11 20:10:02.407 011 18184.94 58.01 52696.24 88888.00 2007-01-11 20:10:02.907 011 18184.98 57.99 52696.13 88888.00 2007-01-11 20:10:03.407 011 18185.03 57.99 52696.11 88888.00 2007-01-11 20:10:03.907 011 18185.08 58.00 52695.93 88888.00 2007-01-11 20:10:04.407 011 18185.09 58.00 52695.90 88888.00 2007-01-11 20:10:04.907 011 18185.11 58.02 52696.06 88888.00 2007-01-11 20:10:05.407 011 18185.14 58.08 52696.09 88888.00 2007-01-11 20:10:05.907 011 18185.12 58.10 52696.10 88888.00 2007-01-11 20:10:06.407 011 18185.07 58.05 52696.03 88888.00 2007-01-11 20:10:06.907 011 18185.11 58.08 52696.03 88888.00 2007-01-11 20:10:07.407 011 18185.01 58.08 52696.03 88888.00 2007-01-11 20:10:07.907 011 18184.98 58.12 52696.03 88888.00 2007-01-11 20:10:08.407 011 18185.11 58.08 52695.98 88888.00 2007-01-11 20:10:08.907 011 18185.25 58.06 52696.00 88888.00 2007-01-11 20:10:09.407 011 18185.34 58.14 52695.94 88888.00 2007-01-11 20:10:09.907 011 18185.31 58.16 52695.93 88888.00 2007-01-11 20:10:10.407 011 18185.33 58.13 52695.94 88888.00 2007-01-11 20:10:10.907 011 18185.31 58.05 52696.05 88888.00 2007-01-11 20:10:11.407 011 18185.35 58.07 52696.06 88888.00 2007-01-11 20:10:11.907 011 18185.34 58.12 52696.10 88888.00 2007-01-11 20:10:12.407 011 18185.47 58.10 52696.09 88888.00 2007-01-11 20:10:12.907 011 18185.51 58.08 52696.13 88888.00 2007-01-11 20:10:13.407 011 18185.51 58.08 52696.04 88888.00 2007-01-11 20:10:13.907 011 18185.61 58.09 52696.15 88888.00 2007-01-11 20:10:14.407 011 18185.53 58.14 52696.22 88888.00 2007-01-11 20:10:14.907 011 18185.52 58.07 52696.23 88888.00 2007-01-11 20:10:15.407 011 18185.33 58.02 52696.25 88888.00 2007-01-11 20:10:15.907 011 18185.16 57.97 52696.18 88888.00 2007-01-11 20:10:16.407 011 18185.22 57.92 52696.14 88888.00 2007-01-11 20:10:16.907 011 18185.21 57.90 52696.21 88888.00 2007-01-11 20:10:17.407 011 18185.16 57.84 52696.18 88888.00 2007-01-11 20:10:17.907 011 18185.25 57.80 52696.04 88888.00 2007-01-11 20:10:18.407 011 18185.21 57.81 52696.08 88888.00 2007-01-11 20:10:18.907 011 18185.24 57.76 52696.16 88888.00 2007-01-11 20:10:19.407 011 18185.28 57.73 52696.28 88888.00 2007-01-11 20:10:19.907 011 18185.30 57.74 52696.28 88888.00 2007-01-11 20:10:20.407 011 18185.36 57.74 52696.23 88888.00 2007-01-11 20:10:20.907 011 18185.45 57.82 52696.20 88888.00 2007-01-11 20:10:21.407 011 18185.33 57.83 52696.38 88888.00 2007-01-11 20:10:21.907 011 18185.16 57.83 52696.52 88888.00 2007-01-11 20:10:22.407 011 18185.10 57.85 52696.54 88888.00 2007-01-11 20:10:22.907 011 18185.22 57.66 52696.45 88888.00 2007-01-11 20:10:23.407 011 18185.61 57.49 52696.23 88888.00 2007-01-11 20:10:23.907 011 18185.67 57.52 52696.21 88888.00 2007-01-11 20:10:24.407 011 18185.68 57.53 52696.22 88888.00 2007-01-11 20:10:24.907 011 18185.67 57.49 52696.28 88888.00 2007-01-11 20:10:25.407 011 18185.68 57.48 52696.27 88888.00 2007-01-11 20:10:25.907 011 18185.55 57.48 52696.35 88888.00 2007-01-11 20:10:26.407 011 18185.51 57.44 52696.41 88888.00 2007-01-11 20:10:26.907 011 18185.54 57.47 52696.48 88888.00 2007-01-11 20:10:27.404 011 18185.50 57.55 52696.49 88888.00 2007-01-11 20:10:27.904 011 18185.61 57.58 52696.46 88888.00 2007-01-11 20:10:28.404 011 18185.44 57.57 52696.61 88888.00 2007-01-11 20:10:28.904 011 18185.47 57.53 52696.57 88888.00 2007-01-11 20:10:29.404 011 18185.61 57.58 52696.46 88888.00 2007-01-11 20:10:29.904 011 18185.66 57.58 52696.39 88888.00 2007-01-11 20:10:30.404 011 18185.67 57.54 52696.43 88888.00 2007-01-11 20:10:30.904 011 18185.69 57.56 52696.46 88888.00 2007-01-11 20:10:31.404 011 18185.74 57.59 52696.44 88888.00 2007-01-11 20:10:31.904 011 18185.68 57.65 52696.40 88888.00 2007-01-11 20:10:32.404 011 18185.63 57.68 52696.37 88888.00 2007-01-11 20:10:32.904 011 18185.72 57.66 52696.48 88888.00 2007-01-11 20:10:33.404 011 18185.55 57.64 52696.49 88888.00 2007-01-11 20:10:33.904 011 18185.62 57.63 52696.48 88888.00 2007-01-11 20:10:34.404 011 18185.70 57.64 52696.37 88888.00 2007-01-11 20:10:34.904 011 18185.59 57.73 52696.43 88888.00 2007-01-11 20:10:35.404 011 18185.69 57.83 52696.52 88888.00 2007-01-11 20:10:35.904 011 18185.58 57.83 52696.60 88888.00 2007-01-11 20:10:36.404 011 18185.54 57.89 52696.60 88888.00 2007-01-11 20:10:36.904 011 18185.33 57.99 52696.50 88888.00 2007-01-11 20:10:37.404 011 18185.30 58.01 52696.50 88888.00 2007-01-11 20:10:37.904 011 18185.28 58.01 52696.51 88888.00 2007-01-11 20:10:38.404 011 18185.18 58.07 52696.62 88888.00 2007-01-11 20:10:38.904 011 18185.24 58.06 52696.67 88888.00 2007-01-11 20:10:39.404 011 18185.20 58.09 52696.57 88888.00 2007-01-11 20:10:39.904 011 18185.30 58.15 52696.46 88888.00 2007-01-11 20:10:40.404 011 18185.32 58.12 52696.51 88888.00 2007-01-11 20:10:40.904 011 18185.35 58.21 52696.60 88888.00 2007-01-11 20:10:41.404 011 18185.36 58.17 52696.66 88888.00 2007-01-11 20:10:41.904 011 18185.37 58.11 52696.68 88888.00 2007-01-11 20:10:42.404 011 18185.35 58.09 52696.66 88888.00 2007-01-11 20:10:42.904 011 18185.28 58.10 52696.74 88888.00 2007-01-11 20:10:43.404 011 18185.18 58.16 52696.68 88888.00 2007-01-11 20:10:43.904 011 18184.99 58.22 52696.82 88888.00 2007-01-11 20:10:44.404 011 18184.98 58.26 52696.90 88888.00 2007-01-11 20:10:44.904 011 18185.04 58.20 52696.86 88888.00 2007-01-11 20:10:45.404 011 18185.01 58.09 52696.76 88888.00 2007-01-11 20:10:45.904 011 18184.91 58.06 52696.68 88888.00 2007-01-11 20:10:46.404 011 18185.00 58.01 52696.75 88888.00 2007-01-11 20:10:46.904 011 18184.96 57.97 52696.80 88888.00 2007-01-11 20:10:47.404 011 18185.03 57.99 52696.92 88888.00 2007-01-11 20:10:47.904 011 18184.96 58.00 52696.85 88888.00 2007-01-11 20:10:48.404 011 18184.86 57.96 52696.81 88888.00 2007-01-11 20:10:48.904 011 18184.91 57.90 52696.83 88888.00 2007-01-11 20:10:49.404 011 18184.96 57.91 52696.78 88888.00 2007-01-11 20:10:49.904 011 18184.99 57.91 52696.78 88888.00 2007-01-11 20:10:50.404 011 18185.00 57.89 52696.74 88888.00 2007-01-11 20:10:50.904 011 18184.99 57.91 52696.70 88888.00 2007-01-11 20:10:51.404 011 18185.03 57.83 52696.66 88888.00 2007-01-11 20:10:51.904 011 18185.04 57.76 52696.58 88888.00 2007-01-11 20:10:52.404 011 18184.98 57.75 52696.69 88888.00 2007-01-11 20:10:52.904 011 18184.99 57.79 52696.69 88888.00 2007-01-11 20:10:53.404 011 18185.02 57.72 52696.50 88888.00 2007-01-11 20:10:53.904 011 18185.14 57.67 52696.60 88888.00 2007-01-11 20:10:54.404 011 18185.13 57.70 52696.58 88888.00 2007-01-11 20:10:54.904 011 18185.12 57.72 52696.47 88888.00 2007-01-11 20:10:55.404 011 18185.15 57.77 52696.45 88888.00 2007-01-11 20:10:55.904 011 18185.13 57.78 52696.54 88888.00 2007-01-11 20:10:56.404 011 18185.16 57.79 52696.71 88888.00 2007-01-11 20:10:56.904 011 18185.18 57.86 52696.75 88888.00 2007-01-11 20:10:57.404 011 18185.10 57.78 52696.76 88888.00 2007-01-11 20:10:57.904 011 18185.09 57.73 52696.62 88888.00 2007-01-11 20:10:58.404 011 18185.15 57.76 52696.63 88888.00 2007-01-11 20:10:58.904 011 18185.21 57.77 52696.70 88888.00 2007-01-11 20:10:59.404 011 18185.18 57.75 52696.58 88888.00 2007-01-11 20:10:59.904 011 18185.13 57.76 52696.54 88888.00 2007-01-11 20:11:00.404 011 18185.09 57.83 52696.60 88888.00 2007-01-11 20:11:00.904 011 18185.08 57.88 52696.68 88888.00 2007-01-11 20:11:01.404 011 18185.10 57.91 52696.56 88888.00 2007-01-11 20:11:01.904 011 18185.10 58.00 52696.52 88888.00 2007-01-11 20:11:02.404 011 18185.13 58.05 52696.63 88888.00 2007-01-11 20:11:02.904 011 18184.98 58.04 52696.66 88888.00 2007-01-11 20:11:03.404 011 18184.98 58.07 52696.73 88888.00 2007-01-11 20:11:03.904 011 18185.05 58.11 52696.72 88888.00 2007-01-11 20:11:04.404 011 18185.11 58.16 52696.66 88888.00 2007-01-11 20:11:04.904 011 18185.09 58.08 52696.63 88888.00 2007-01-11 20:11:05.404 011 18185.11 58.06 52696.81 88888.00 2007-01-11 20:11:05.904 011 18185.13 58.10 52696.84 88888.00 2007-01-11 20:11:06.404 011 18185.02 58.05 52696.86 88888.00 2007-01-11 20:11:06.904 011 18185.03 57.99 52696.90 88888.00 2007-01-11 20:11:07.404 011 18184.91 57.91 52696.89 88888.00 2007-01-11 20:11:07.904 011 18184.92 58.01 52696.81 88888.00 2007-01-11 20:11:08.404 011 18184.92 58.09 52696.74 88888.00 2007-01-11 20:11:08.904 011 18184.91 58.09 52696.69 88888.00 2007-01-11 20:11:09.404 011 18184.70 58.09 52696.78 88888.00 2007-01-11 20:11:09.904 011 18184.68 58.06 52696.80 88888.00 2007-01-11 20:11:10.404 011 18184.69 57.96 52696.83 88888.00 2007-01-11 20:11:10.904 011 18184.72 58.00 52696.78 88888.00 2007-01-11 20:11:11.404 011 18184.61 57.99 52696.70 88888.00 2007-01-11 20:11:11.904 011 18184.68 57.87 52696.64 88888.00 2007-01-11 20:11:12.404 011 18184.70 57.84 52696.72 88888.00 2007-01-11 20:11:12.904 011 18184.65 57.85 52696.84 88888.00 2007-01-11 20:11:13.404 011 18184.59 57.88 52696.72 88888.00 2007-01-11 20:11:13.904 011 18184.63 57.88 52696.70 88888.00 2007-01-11 20:11:14.404 011 18184.57 57.85 52696.76 88888.00 2007-01-11 20:11:14.904 011 18184.63 57.80 52696.76 88888.00 2007-01-11 20:11:15.404 011 18184.72 57.70 52696.70 88888.00 2007-01-11 20:11:15.904 011 18184.74 57.67 52696.71 88888.00 2007-01-11 20:11:16.404 011 18184.69 57.77 52696.62 88888.00 2007-01-11 20:11:16.904 011 18184.70 57.71 52696.58 88888.00 2007-01-11 20:11:17.404 011 18184.69 57.75 52696.58 88888.00 2007-01-11 20:11:17.904 011 18184.69 57.86 52696.59 88888.00 2007-01-11 20:11:18.404 011 18184.82 57.88 52696.56 88888.00 2007-01-11 20:11:18.904 011 18184.80 57.88 52696.54 88888.00 2007-01-11 20:11:19.404 011 18184.61 57.87 52696.55 88888.00 2007-01-11 20:11:19.904 011 18184.59 57.81 52696.51 88888.00 2007-01-11 20:11:20.404 011 18184.63 57.84 52696.45 88888.00 2007-01-11 20:11:20.904 011 18184.71 57.84 52696.56 88888.00 2007-01-11 20:11:21.404 011 18184.79 57.95 52696.52 88888.00 2007-01-11 20:11:21.904 011 18184.79 57.94 52696.44 88888.00 2007-01-11 20:11:22.404 011 18184.86 57.89 52696.41 88888.00 2007-01-11 20:11:22.904 011 18184.90 57.96 52696.38 88888.00 2007-01-11 20:11:23.404 011 18184.90 58.00 52696.34 88888.00 2007-01-11 20:11:23.904 011 18184.92 57.89 52696.32 88888.00 2007-01-11 20:11:24.404 011 18184.87 57.99 52696.48 88888.00 2007-01-11 20:11:24.904 011 18184.89 58.04 52696.50 88888.00 2007-01-11 20:11:25.404 011 18184.82 57.96 52696.48 88888.00 2007-01-11 20:11:25.904 011 18184.74 57.96 52696.50 88888.00 2007-01-11 20:11:26.404 011 18184.75 57.98 52696.60 88888.00 2007-01-11 20:11:26.904 011 18184.69 58.07 52696.57 88888.00 2007-01-11 20:11:27.404 011 18184.74 58.07 52696.47 88888.00 2007-01-11 20:11:27.904 011 18184.82 58.07 52696.49 88888.00 2007-01-11 20:11:28.404 011 18184.80 58.15 52696.64 88888.00 2007-01-11 20:11:28.904 011 18184.71 58.13 52696.69 88888.00 2007-01-11 20:11:29.404 011 18184.69 58.19 52696.72 88888.00 2007-01-11 20:11:29.904 011 18184.75 58.21 52696.73 88888.00 2007-01-11 20:11:30.404 011 18184.67 58.29 52696.78 88888.00 2007-01-11 20:11:30.904 011 18184.69 58.40 52696.85 88888.00 2007-01-11 20:11:31.404 011 18184.72 58.33 52696.79 88888.00 2007-01-11 20:11:31.904 011 18184.59 58.33 52696.90 88888.00 2007-01-11 20:11:32.404 011 18184.39 58.39 52696.95 88888.00 2007-01-11 20:11:32.904 011 18184.42 58.42 52696.85 88888.00 2007-01-11 20:11:33.404 011 18184.52 58.44 52696.74 88888.00 2007-01-11 20:11:33.904 011 18184.45 58.56 52696.76 88888.00 2007-01-11 20:11:34.404 011 18184.50 58.58 52696.74 88888.00 2007-01-11 20:11:34.904 011 18184.45 58.56 52696.82 88888.00 2007-01-11 20:11:35.404 011 18184.53 58.55 52696.79 88888.00 2007-01-11 20:11:35.904 011 18184.42 58.54 52696.87 88888.00 2007-01-11 20:11:36.404 011 18184.33 58.54 52697.05 88888.00 2007-01-11 20:11:36.904 011 18184.35 58.56 52697.13 88888.00 2007-01-11 20:11:37.404 011 18184.46 58.57 52697.16 88888.00 2007-01-11 20:11:37.904 011 18184.52 58.55 52697.14 88888.00 2007-01-11 20:11:38.404 011 18184.52 58.51 52697.08 88888.00 2007-01-11 20:11:38.904 011 18184.54 58.48 52697.05 88888.00 2007-01-11 20:11:39.404 011 18184.47 58.43 52697.10 88888.00 2007-01-11 20:11:39.904 011 18184.49 58.45 52697.09 88888.00 2007-01-11 20:11:40.404 011 18184.56 58.52 52696.97 88888.00 2007-01-11 20:11:40.904 011 18184.61 58.62 52696.83 88888.00 2007-01-11 20:11:41.404 011 18184.60 58.64 52696.75 88888.00 2007-01-11 20:11:41.904 011 18184.68 58.66 52696.71 88888.00 2007-01-11 20:11:42.404 011 18184.63 58.66 52696.80 88888.00 2007-01-11 20:11:42.904 011 18184.55 58.65 52696.95 88888.00 2007-01-11 20:11:43.404 011 18184.55 58.54 52696.93 88888.00 2007-01-11 20:11:43.904 011 18184.50 58.49 52696.83 88888.00 2007-01-11 20:11:44.404 011 18184.59 58.46 52696.66 88888.00 2007-01-11 20:11:44.904 011 18184.55 58.51 52696.49 88888.00 2007-01-11 20:11:45.404 011 18184.55 58.48 52696.49 88888.00 2007-01-11 20:11:45.904 011 18184.57 58.40 52696.67 88888.00 2007-01-11 20:11:46.404 011 18184.52 58.40 52696.70 88888.00 2007-01-11 20:11:46.904 011 18184.38 58.38 52696.66 88888.00 2007-01-11 20:11:47.404 011 18184.39 58.38 52696.60 88888.00 2007-01-11 20:11:47.904 011 18184.42 58.39 52696.54 88888.00 2007-01-11 20:11:48.404 011 18184.50 58.41 52696.47 88888.00 2007-01-11 20:11:48.904 011 18184.54 58.29 52696.41 88888.00 2007-01-11 20:11:49.404 011 18184.54 58.29 52696.36 88888.00 2007-01-11 20:11:49.904 011 18184.39 58.33 52696.40 88888.00 2007-01-11 20:11:50.404 011 18184.32 58.20 52696.44 88888.00 2007-01-11 20:11:50.904 011 18184.37 58.18 52696.48 88888.00 2007-01-11 20:11:51.404 011 18184.38 58.19 52696.44 88888.00 2007-01-11 20:11:51.904 011 18184.44 58.14 52696.44 88888.00 2007-01-11 20:11:52.404 011 18184.59 58.11 52696.43 88888.00 2007-01-11 20:11:52.904 011 18184.52 58.07 52696.33 88888.00 2007-01-11 20:11:53.404 011 18184.34 58.01 52696.36 88888.00 2007-01-11 20:11:53.904 011 18184.37 58.05 52696.46 88888.00 2007-01-11 20:11:54.404 011 18184.44 58.12 52696.43 88888.00 2007-01-11 20:11:54.904 011 18184.45 58.04 52696.39 88888.00 2007-01-11 20:11:55.404 011 18184.45 57.94 52696.34 88888.00 2007-01-11 20:11:55.904 011 18184.49 57.85 52696.24 88888.00 2007-01-11 20:11:56.404 011 18184.54 57.89 52696.35 88888.00 2007-01-11 20:11:56.904 011 18184.53 57.97 52696.39 88888.00 2007-01-11 20:11:57.404 011 18184.57 57.95 52696.34 88888.00 2007-01-11 20:11:57.904 011 18184.61 58.04 52696.31 88888.00 2007-01-11 20:11:58.404 011 18184.78 58.10 52696.25 88888.00 2007-01-11 20:11:58.904 011 18184.89 58.20 52696.21 88888.00 2007-01-11 20:11:59.404 011 18184.78 58.36 52696.17 88888.00 2007-01-11 20:11:59.904 011 18184.75 58.30 52696.22 88888.00 2007-01-11 20:12:00.404 011 18184.68 58.36 52696.24 88888.00 2007-01-11 20:12:00.904 011 18184.80 58.38 52696.25 88888.00 2007-01-11 20:12:01.404 011 18184.81 58.43 52696.16 88888.00 2007-01-11 20:12:01.904 011 18184.80 58.52 52696.17 88888.00 2007-01-11 20:12:02.404 011 18184.83 58.63 52696.15 88888.00 2007-01-11 20:12:02.904 011 18184.91 58.63 52696.05 88888.00 2007-01-11 20:12:03.404 011 18184.93 58.63 52696.08 88888.00 2007-01-11 20:12:03.904 011 18185.07 58.48 52696.13 88888.00 2007-01-11 20:12:04.404 011 18185.01 58.53 52696.18 88888.00 2007-01-11 20:12:04.904 011 18184.94 58.55 52696.22 88888.00 2007-01-11 20:12:05.404 011 18184.94 58.57 52696.26 88888.00 2007-01-11 20:12:05.904 011 18184.93 58.56 52696.23 88888.00 2007-01-11 20:12:06.404 011 18185.02 58.68 52696.20 88888.00 2007-01-11 20:12:06.904 011 18184.98 58.74 52696.06 88888.00 2007-01-11 20:12:07.404 011 18184.91 58.78 52696.23 88888.00 2007-01-11 20:12:07.904 011 18185.00 58.79 52696.27 88888.00 2007-01-11 20:12:08.404 011 18184.74 58.81 52696.21 88888.00 2007-01-11 20:12:08.904 011 18184.80 58.73 52696.23 88888.00 2007-01-11 20:12:09.404 011 18184.97 58.74 52696.21 88888.00 2007-01-11 20:12:09.904 011 18184.98 58.74 52696.23 88888.00 2007-01-11 20:12:10.404 011 18185.01 58.71 52696.31 88888.00 2007-01-11 20:12:10.904 011 18185.01 58.70 52696.32 88888.00 2007-01-11 20:12:11.404 011 18184.99 58.62 52696.31 88888.00 2007-01-11 20:12:11.904 011 18184.97 58.55 52696.35 88888.00 2007-01-11 20:12:12.404 011 18184.88 58.54 52696.47 88888.00 2007-01-11 20:12:12.904 011 18184.81 58.58 52696.52 88888.00 2007-01-11 20:12:13.404 011 18184.77 58.51 52696.47 88888.00 2007-01-11 20:12:13.904 011 18184.88 58.39 52696.44 88888.00 2007-01-11 20:12:14.404 011 18184.93 58.36 52696.39 88888.00 2007-01-11 20:12:14.904 011 18185.02 58.26 52696.26 88888.00 2007-01-11 20:12:15.404 011 18184.99 58.24 52696.28 88888.00 2007-01-11 20:12:15.904 011 18185.11 58.21 52696.40 88888.00 2007-01-11 20:12:16.404 011 18185.08 58.07 52696.49 88888.00 2007-01-11 20:12:16.904 011 18185.03 58.00 52696.49 88888.00 2007-01-11 20:12:17.404 011 18185.19 57.98 52696.55 88888.00 2007-01-11 20:12:17.904 011 18185.19 57.95 52696.52 88888.00 2007-01-11 20:12:18.404 011 18185.12 57.96 52696.51 88888.00 2007-01-11 20:12:18.904 011 18185.00 57.91 52696.38 88888.00 2007-01-11 20:12:19.404 011 18184.96 57.82 52696.34 88888.00 2007-01-11 20:12:19.904 011 18185.08 57.76 52696.39 88888.00 2007-01-11 20:12:20.404 011 18185.13 57.82 52696.44 88888.00 2007-01-11 20:12:20.904 011 18185.25 57.79 52696.32 88888.00 2007-01-11 20:12:21.404 011 18185.19 57.74 52696.31 88888.00 2007-01-11 20:12:21.904 011 18185.15 57.67 52696.33 88888.00 2007-01-11 20:12:22.404 011 18185.21 57.67 52696.49 88888.00 2007-01-11 20:12:22.904 011 18185.35 57.71 52696.37 88888.00 2007-01-11 20:12:23.404 011 18185.35 57.76 52696.29 88888.00 2007-01-11 20:12:23.904 011 18185.30 57.86 52696.26 88888.00 2007-01-11 20:12:24.404 011 18185.13 57.96 52696.23 88888.00 2007-01-11 20:12:24.904 011 18185.19 57.96 52696.15 88888.00 2007-01-11 20:12:25.404 011 18185.30 58.00 52696.29 88888.00 2007-01-11 20:12:25.904 011 18185.28 58.02 52696.28 88888.00 2007-01-11 20:12:26.404 011 18185.41 58.08 52696.18 88888.00 2007-01-11 20:12:26.904 011 18185.45 58.17 52696.09 88888.00 2007-01-11 20:12:27.404 011 18185.61 58.21 52695.96 88888.00 2007-01-11 20:12:27.904 011 18185.51 58.36 52696.13 88888.00 2007-01-11 20:12:28.404 011 18185.51 58.36 52696.24 88888.00 2007-01-11 20:12:28.904 011 18185.68 58.37 52696.18 88888.00 2007-01-11 20:12:29.404 011 18185.73 58.38 52696.08 88888.00 2007-01-11 20:12:29.904 011 18185.59 58.43 52696.03 88888.00 2007-01-11 20:12:30.404 011 18185.72 58.44 52695.87 88888.00 2007-01-11 20:12:30.904 011 18185.97 58.43 52696.00 88888.00 2007-01-11 20:12:31.404 011 18185.95 58.52 52696.23 88888.00 2007-01-11 20:12:31.904 011 18185.98 58.62 52696.27 88888.00 2007-01-11 20:12:32.404 011 18185.97 58.67 52696.14 88888.00 2007-01-11 20:12:32.904 011 18186.00 58.73 52696.12 88888.00 2007-01-11 20:12:33.404 011 18186.08 58.78 52696.16 88888.00 2007-01-11 20:12:33.904 011 18186.05 58.74 52696.22 88888.00 2007-01-11 20:12:34.404 011 18185.94 58.65 52696.11 88888.00 2007-01-11 20:12:34.904 011 18185.94 58.45 52696.06 88888.00 2007-01-11 20:12:35.404 011 18185.98 58.58 52696.16 88888.00 2007-01-11 20:12:35.904 011 18186.11 58.61 52696.23 88888.00 2007-01-11 20:12:36.404 011 18186.08 58.57 52696.32 88888.00 2007-01-11 20:12:36.904 011 18185.92 58.63 52696.35 88888.00 2007-01-11 20:12:37.404 011 18185.97 58.63 52696.35 88888.00 2007-01-11 20:12:37.904 011 18186.06 58.50 52696.35 88888.00 2007-01-11 20:12:38.404 011 18186.04 58.57 52696.39 88888.00 2007-01-11 20:12:38.904 011 18186.04 58.52 52696.37 88888.00 2007-01-11 20:12:39.404 011 18186.16 58.49 52696.18 88888.00 2007-01-11 20:12:39.904 011 18185.90 58.48 52696.22 88888.00 2007-01-11 20:12:40.404 011 18185.66 58.42 52696.33 88888.00 2007-01-11 20:12:40.904 011 18185.68 58.34 52696.29 88888.00 2007-01-11 20:12:41.404 011 18185.84 58.18 52696.32 88888.00 2007-01-11 20:12:41.904 011 18185.90 58.17 52696.23 88888.00 2007-01-11 20:12:42.404 011 18185.88 58.24 52696.35 88888.00 2007-01-11 20:12:42.904 011 18185.90 58.24 52696.41 88888.00 2007-01-11 20:12:43.404 011 18186.02 58.14 52696.22 88888.00 2007-01-11 20:12:43.904 011 18186.10 58.04 52696.09 88888.00 2007-01-11 20:12:44.404 011 18186.02 58.04 52696.15 88888.00 2007-01-11 20:12:44.904 011 18186.01 58.10 52696.18 88888.00 2007-01-11 20:12:45.404 011 18186.07 58.18 52696.32 88888.00 2007-01-11 20:12:45.904 011 18186.20 58.09 52696.31 88888.00 2007-01-11 20:12:46.404 011 18186.17 58.03 52696.28 88888.00 2007-01-11 20:12:46.904 011 18186.16 58.01 52696.26 88888.00 2007-01-11 20:12:47.404 011 18186.23 57.88 52696.33 88888.00 2007-01-11 20:12:47.904 011 18186.23 57.80 52696.28 88888.00 2007-01-11 20:12:48.404 011 18186.23 57.79 52696.32 88888.00 2007-01-11 20:12:48.904 011 18186.22 57.86 52696.29 88888.00 2007-01-11 20:12:49.404 011 18186.21 57.91 52696.31 88888.00 2007-01-11 20:12:49.904 011 18186.13 57.78 52696.29 88888.00 2007-01-11 20:12:50.404 011 18186.17 57.75 52696.23 88888.00 2007-01-11 20:12:50.904 011 18186.20 57.76 52696.22 88888.00 2007-01-11 20:12:51.404 011 18186.21 57.72 52696.27 88888.00 2007-01-11 20:12:51.904 011 18186.35 57.69 52696.34 88888.00 2007-01-11 20:12:52.404 011 18186.32 57.72 52696.40 88888.00 2007-01-11 20:12:52.904 011 18186.32 57.73 52696.41 88888.00 2007-01-11 20:12:53.404 011 18186.44 57.74 52696.34 88888.00 2007-01-11 20:12:53.904 011 18186.34 57.72 52696.35 88888.00 2007-01-11 20:12:54.404 011 18186.16 57.72 52696.39 88888.00 2007-01-11 20:12:54.904 011 18186.21 57.69 52696.38 88888.00 2007-01-11 20:12:55.404 011 18186.27 57.61 52696.29 88888.00 2007-01-11 20:12:55.904 011 18186.27 57.65 52696.33 88888.00 2007-01-11 20:12:56.404 011 18186.20 57.69 52696.34 88888.00 2007-01-11 20:12:56.904 011 18186.22 57.71 52696.38 88888.00 2007-01-11 20:12:57.404 011 18186.19 57.77 52696.33 88888.00 2007-01-11 20:12:57.904 011 18186.16 57.82 52696.41 88888.00 2007-01-11 20:12:58.404 011 18186.13 57.77 52696.33 88888.00 2007-01-11 20:12:58.904 011 18186.13 57.72 52696.28 88888.00 2007-01-11 20:12:59.404 011 18186.17 57.75 52696.27 88888.00 2007-01-11 20:12:59.904 011 18186.17 57.73 52696.26 88888.00 2007-01-11 20:13:00.404 011 18186.21 57.70 52696.25 88888.00 2007-01-11 20:13:00.904 011 18186.22 57.69 52696.31 88888.00 2007-01-11 20:13:01.404 011 18186.21 57.68 52696.28 88888.00 2007-01-11 20:13:01.904 011 18186.28 57.77 52696.39 88888.00 2007-01-11 20:13:02.404 011 18186.24 57.82 52696.60 88888.00 2007-01-11 20:13:02.904 011 18186.37 57.88 52696.59 88888.00 2007-01-11 20:13:03.404 011 18186.44 57.85 52696.34 88888.00 2007-01-11 20:13:03.904 011 18186.32 57.88 52696.29 88888.00 2007-01-11 20:13:04.404 011 18186.53 57.92 52696.43 88888.00 2007-01-11 20:13:04.904 011 18186.60 57.99 52696.51 88888.00 2007-01-11 20:13:05.404 011 18186.62 58.02 52696.55 88888.00 2007-01-11 20:13:05.904 011 18186.67 58.11 52696.54 88888.00 2007-01-11 20:13:06.404 011 18186.63 58.24 52696.51 88888.00 2007-01-11 20:13:06.904 011 18186.55 58.24 52696.54 88888.00 2007-01-11 20:13:07.404 011 18186.61 58.16 52696.57 88888.00 2007-01-11 20:13:07.904 011 18186.61 58.15 52696.54 88888.00 2007-01-11 20:13:08.404 011 18186.61 58.33 52696.45 88888.00 2007-01-11 20:13:08.904 011 18186.82 58.46 52696.44 88888.00 2007-01-11 20:13:09.404 011 18186.76 58.46 52696.38 88888.00 2007-01-11 20:13:09.904 011 18186.80 58.50 52696.46 88888.00 2007-01-11 20:13:10.404 011 18186.85 58.56 52696.51 88888.00 2007-01-11 20:13:10.904 011 18186.85 58.72 52696.44 88888.00 2007-01-11 20:13:11.404 011 18186.85 58.71 52696.48 88888.00 2007-01-11 20:13:11.904 011 18186.78 58.65 52696.37 88888.00 2007-01-11 20:13:12.404 011 18186.74 58.61 52696.35 88888.00 2007-01-11 20:13:12.904 011 18186.63 58.65 52696.43 88888.00 2007-01-11 20:13:13.404 011 18186.61 58.56 52696.36 88888.00 2007-01-11 20:13:13.904 011 18186.67 58.46 52696.35 88888.00 2007-01-11 20:13:14.404 011 18186.76 58.44 52696.44 88888.00 2007-01-11 20:13:14.904 011 18186.64 58.37 52696.58 88888.00 2007-01-11 20:13:15.404 011 18186.54 58.35 52696.51 88888.00 2007-01-11 20:13:15.904 011 18186.54 58.39 52696.47 88888.00 2007-01-11 20:13:16.404 011 18186.62 58.28 52696.49 88888.00 2007-01-11 20:13:16.904 011 18186.63 58.21 52696.57 88888.00 2007-01-11 20:13:17.404 011 18186.38 58.13 52696.80 88888.00 2007-01-11 20:13:17.904 011 18186.35 58.03 52696.81 88888.00 2007-01-11 20:13:18.404 011 18186.16 57.90 52696.81 88888.00 2007-01-11 20:13:18.904 011 18186.16 57.82 52696.78 88888.00 2007-01-11 20:13:19.404 011 18186.21 57.77 52696.75 88888.00 2007-01-11 20:13:19.904 011 18186.12 57.64 52696.83 88888.00 2007-01-11 20:13:20.404 011 18186.04 57.63 52696.87 88888.00 2007-01-11 20:13:20.904 011 18186.07 57.50 52696.78 88888.00 2007-01-11 20:13:21.404 011 18186.07 57.46 52696.78 88888.00 2007-01-11 20:13:21.904 011 18185.98 57.36 52696.89 88888.00 2007-01-11 20:13:22.404 011 18185.99 57.23 52697.03 88888.00 2007-01-11 20:13:22.904 011 18186.05 57.13 52697.04 88888.00 2007-01-11 20:13:23.404 011 18185.98 57.13 52697.06 88888.00 2007-01-11 20:13:23.904 011 18185.86 57.15 52696.99 88888.00 2007-01-11 20:13:24.404 011 18185.80 57.14 52696.99 88888.00 2007-01-11 20:13:24.904 011 18185.88 57.11 52697.07 88888.00 2007-01-11 20:13:25.404 011 18185.90 57.09 52697.01 88888.00 2007-01-11 20:13:25.904 011 18185.92 56.97 52697.03 88888.00 2007-01-11 20:13:26.404 011 18185.96 56.99 52696.97 88888.00 2007-01-11 20:13:26.904 011 18185.97 56.99 52696.90 88888.00 2007-01-11 20:13:27.404 011 18186.00 57.00 52696.90 88888.00 2007-01-11 20:13:27.904 011 18186.04 57.10 52696.89 88888.00 2007-01-11 20:13:28.404 011 18186.04 57.09 52696.87 88888.00 2007-01-11 20:13:28.904 011 18186.07 57.14 52696.85 88888.00 2007-01-11 20:13:29.404 011 18186.04 57.14 52696.91 88888.00 2007-01-11 20:13:29.904 011 18186.16 57.20 52696.98 88888.00 2007-01-11 20:13:30.404 011 18186.12 57.31 52697.04 88888.00 2007-01-11 20:13:30.904 011 18186.06 57.39 52697.06 88888.00 2007-01-11 20:13:31.404 011 18186.08 57.36 52697.06 88888.00 2007-01-11 20:13:31.904 011 18185.99 57.38 52697.06 88888.00 2007-01-11 20:13:32.404 011 18185.96 57.44 52697.04 88888.00 2007-01-11 20:13:32.904 011 18186.07 57.45 52697.16 88888.00 2007-01-11 20:13:33.404 011 18186.21 57.47 52697.16 88888.00 2007-01-11 20:13:33.904 011 18186.24 57.49 52697.17 88888.00 2007-01-11 20:13:34.404 011 18186.20 57.55 52697.12 88888.00 2007-01-11 20:13:34.904 011 18186.27 57.61 52697.08 88888.00 2007-01-11 20:13:35.404 011 18186.20 57.69 52697.13 88888.00 2007-01-11 20:13:35.904 011 18186.21 57.77 52697.10 88888.00 2007-01-11 20:13:36.404 011 18186.11 57.81 52697.10 88888.00 2007-01-11 20:13:36.904 011 18186.21 57.80 52697.16 88888.00 2007-01-11 20:13:37.404 011 18186.31 57.84 52697.25 88888.00 2007-01-11 20:13:37.904 011 18186.29 57.89 52697.14 88888.00 2007-01-11 20:13:38.404 011 18186.21 57.91 52697.09 88888.00 2007-01-11 20:13:38.904 011 18186.08 57.82 52697.21 88888.00 2007-01-11 20:13:39.404 011 18186.19 57.73 52697.13 88888.00 2007-01-11 20:13:39.904 011 18186.21 57.68 52697.04 88888.00 2007-01-11 20:13:40.404 011 18185.98 57.70 52697.05 88888.00 2007-01-11 20:13:40.904 011 18185.79 57.68 52697.02 88888.00 2007-01-11 20:13:41.404 011 18185.77 57.67 52697.03 88888.00 2007-01-11 20:13:41.904 011 18185.77 57.65 52696.98 88888.00 2007-01-11 20:13:42.404 011 18185.78 57.64 52697.01 88888.00 2007-01-11 20:13:42.904 011 18185.66 57.69 52697.06 88888.00 2007-01-11 20:13:43.404 011 18185.73 57.67 52697.08 88888.00 2007-01-11 20:13:43.904 011 18185.78 57.67 52697.04 88888.00 2007-01-11 20:13:44.404 011 18185.77 57.57 52697.06 88888.00 2007-01-11 20:13:44.904 011 18185.79 57.55 52697.04 88888.00 2007-01-11 20:13:45.404 011 18185.89 57.63 52696.84 88888.00 2007-01-11 20:13:45.904 011 18185.90 57.62 52696.70 88888.00 2007-01-11 20:13:46.404 011 18185.75 57.57 52696.76 88888.00 2007-01-11 20:13:46.904 011 18186.04 57.50 52696.75 88888.00 2007-01-11 20:13:47.404 011 18185.97 57.44 52696.83 88888.00 2007-01-11 20:13:47.904 011 18185.99 57.47 52696.85 88888.00 2007-01-11 20:13:48.404 011 18186.10 57.52 52696.86 88888.00 2007-01-11 20:13:48.904 011 18186.12 57.57 52696.86 88888.00 2007-01-11 20:13:49.404 011 18186.08 57.67 52696.96 88888.00 2007-01-11 20:13:49.904 011 18185.91 57.66 52696.98 88888.00 2007-01-11 20:13:50.404 011 18186.00 57.58 52697.03 88888.00 2007-01-11 20:13:50.904 011 18186.01 57.64 52697.04 88888.00 2007-01-11 20:13:51.404 011 18186.00 57.69 52696.92 88888.00 2007-01-11 20:13:51.904 011 18186.05 57.79 52696.98 88888.00 2007-01-11 20:13:52.404 011 18186.07 57.80 52696.87 88888.00 2007-01-11 20:13:52.904 011 18186.16 57.76 52697.01 88888.00 2007-01-11 20:13:53.404 011 18186.04 57.68 52697.07 88888.00 2007-01-11 20:13:53.904 011 18186.07 57.61 52697.14 88888.00 2007-01-11 20:13:54.404 011 18186.00 57.56 52697.14 88888.00 2007-01-11 20:13:54.904 011 18185.95 57.54 52697.16 88888.00 2007-01-11 20:13:55.404 011 18186.04 57.61 52697.20 88888.00 2007-01-11 20:13:55.904 011 18186.04 57.66 52697.24 88888.00 2007-01-11 20:13:56.404 011 18185.95 57.69 52697.16 88888.00 2007-01-11 20:13:56.904 011 18185.91 57.72 52697.18 88888.00 2007-01-11 20:13:57.404 011 18185.88 57.78 52697.28 88888.00 2007-01-11 20:13:57.904 011 18185.90 57.74 52697.34 88888.00 2007-01-11 20:13:58.404 011 18185.83 57.74 52697.40 88888.00 2007-01-11 20:13:58.904 011 18185.81 57.73 52697.47 88888.00 2007-01-11 20:13:59.404 011 18185.88 57.68 52697.48 88888.00 2007-01-11 20:13:59.904 011 18185.76 57.68 52697.44 88888.00 2007-01-11 20:14:00.404 011 18185.78 57.73 52697.42 88888.00 2007-01-11 20:14:00.904 011 18185.79 57.77 52697.49 88888.00 2007-01-11 20:14:01.404 011 18185.75 57.78 52697.43 88888.00 2007-01-11 20:14:01.904 011 18185.67 57.76 52697.38 88888.00 2007-01-11 20:14:02.404 011 18185.63 57.72 52697.32 88888.00 2007-01-11 20:14:02.904 011 18185.66 57.74 52697.40 88888.00 2007-01-11 20:14:03.404 011 18185.54 57.66 52697.52 88888.00 2007-01-11 20:14:03.904 011 18185.36 57.59 52697.65 88888.00 2007-01-11 20:14:04.404 011 18185.26 57.54 52697.56 88888.00 2007-01-11 20:14:04.904 011 18185.21 57.59 52697.55 88888.00 2007-01-11 20:14:05.404 011 18185.21 57.59 52697.63 88888.00 2007-01-11 20:14:05.904 011 18185.16 57.53 52697.53 88888.00 2007-01-11 20:14:06.404 011 18185.12 57.51 52697.48 88888.00 2007-01-11 20:14:06.904 011 18185.08 57.47 52697.53 88888.00 2007-01-11 20:14:07.404 011 18185.10 57.42 52697.59 88888.00 2007-01-11 20:14:07.904 011 18185.24 57.36 52697.48 88888.00 2007-01-11 20:14:08.404 011 18185.34 57.35 52697.51 88888.00 2007-01-11 20:14:08.904 011 18185.51 57.36 52697.50 88888.00 2007-01-11 20:14:09.404 011 18185.41 57.33 52697.55 88888.00 2007-01-11 20:14:09.904 011 18185.32 57.37 52697.37 88888.00 2007-01-11 20:14:10.404 011 18185.24 57.35 52697.30 88888.00 2007-01-11 20:14:10.904 011 18185.28 57.32 52697.31 88888.00 2007-01-11 20:14:11.404 011 18185.19 57.29 52697.30 88888.00 2007-01-11 20:14:11.904 011 18185.13 57.32 52697.24 88888.00 2007-01-11 20:14:12.404 011 18185.14 57.32 52697.25 88888.00 2007-01-11 20:14:12.904 011 18185.09 57.31 52697.20 88888.00 2007-01-11 20:14:13.404 011 18185.04 57.33 52697.19 88888.00 2007-01-11 20:14:13.904 011 18184.99 57.36 52697.15 88888.00 2007-01-11 20:14:14.404 011 18185.07 57.40 52697.20 88888.00 2007-01-11 20:14:14.904 011 18185.07 57.55 52697.10 88888.00 2007-01-11 20:14:15.404 011 18185.10 57.61 52697.05 88888.00 2007-01-11 20:14:15.904 011 18184.99 57.57 52697.01 88888.00 2007-01-11 20:14:16.404 011 18185.08 57.52 52696.92 88888.00 2007-01-11 20:14:16.904 011 18185.18 57.50 52697.02 88888.00 2007-01-11 20:14:17.404 011 18184.99 57.48 52696.80 88888.00 2007-01-11 20:14:17.904 011 18184.83 57.55 52696.70 88888.00 2007-01-11 20:14:18.404 011 18184.93 57.64 52696.74 88888.00 2007-01-11 20:14:18.904 011 18185.01 57.61 52696.85 88888.00 2007-01-11 20:14:19.404 011 18185.05 57.48 52696.87 88888.00 2007-01-11 20:14:19.904 011 18185.11 57.58 52696.86 88888.00 2007-01-11 20:14:20.404 011 18185.15 57.58 52696.68 88888.00 2007-01-11 20:14:20.904 011 18185.31 57.57 52696.49 88888.00 2007-01-11 20:14:21.404 011 18185.43 57.63 52696.52 88888.00 2007-01-11 20:14:21.904 011 18185.41 57.58 52696.52 88888.00 2007-01-11 20:14:22.404 011 18185.48 57.67 52696.58 88888.00 2007-01-11 20:14:22.904 011 18185.45 57.73 52696.54 88888.00 2007-01-11 20:14:23.404 011 18185.39 57.71 52696.51 88888.00 2007-01-11 20:14:23.904 011 18185.37 57.65 52696.44 88888.00 2007-01-11 20:14:24.404 011 18185.19 57.71 52696.48 88888.00 2007-01-11 20:14:24.904 011 18185.14 57.74 52696.39 88888.00 2007-01-11 20:14:25.404 011 18185.15 57.58 52696.37 88888.00 2007-01-11 20:14:25.904 011 18185.15 57.67 52696.31 88888.00 2007-01-11 20:14:26.404 011 18185.21 57.71 52696.28 88888.00 2007-01-11 20:14:26.904 011 18185.34 57.65 52696.34 88888.00 2007-01-11 20:14:27.404 011 18185.35 57.53 52696.46 88888.00 2007-01-11 20:14:27.904 011 18185.25 57.52 52696.44 88888.00 2007-01-11 20:14:28.404 011 18185.29 57.57 52696.63 88888.00 2007-01-11 20:14:28.904 011 18185.16 57.57 52696.74 88888.00 2007-01-11 20:14:29.404 011 18185.18 57.52 52696.79 88888.00 2007-01-11 20:14:29.904 011 18185.28 57.48 52696.70 88888.00 2007-01-11 20:14:30.404 011 18185.25 57.48 52696.61 88888.00 2007-01-11 20:14:30.904 011 18185.32 57.52 52696.50 88888.00 2007-01-11 20:14:31.404 011 18185.25 57.54 52696.48 88888.00 2007-01-11 20:14:31.904 011 18185.15 57.52 52696.57 88888.00 2007-01-11 20:14:32.404 011 18185.20 57.58 52696.56 88888.00 2007-01-11 20:14:32.904 011 18185.15 57.59 52696.55 88888.00 2007-01-11 20:14:33.404 011 18185.16 57.45 52696.71 88888.00 2007-01-11 20:14:33.904 011 18185.18 57.42 52696.63 88888.00 2007-01-11 20:14:34.404 011 18185.19 57.34 52696.60 88888.00 2007-01-11 20:14:34.904 011 18185.21 57.30 52696.59 88888.00 2007-01-11 20:14:35.404 011 18185.16 57.18 52696.55 88888.00 2007-01-11 20:14:35.904 011 18185.12 57.17 52696.48 88888.00 2007-01-11 20:14:36.404 011 18185.11 57.14 52696.43 88888.00 2007-01-11 20:14:36.904 011 18185.16 57.09 52696.59 88888.00 2007-01-11 20:14:37.404 011 18185.11 57.07 52696.46 88888.00 2007-01-11 20:14:37.904 011 18185.03 57.04 52696.47 88888.00 2007-01-11 20:14:38.404 011 18185.03 56.95 52696.66 88888.00 2007-01-11 20:14:38.904 011 18185.10 56.88 52696.78 88888.00 2007-01-11 20:14:39.404 011 18185.18 56.88 52696.69 88888.00 2007-01-11 20:14:39.904 011 18185.11 56.81 52696.64 88888.00 2007-01-11 20:14:40.404 011 18185.10 56.83 52696.62 88888.00 2007-01-11 20:14:40.904 011 18185.09 56.84 52696.41 88888.00 2007-01-11 20:14:41.404 011 18184.93 56.86 52696.41 88888.00 2007-01-11 20:14:41.904 011 18184.81 56.83 52696.55 88888.00 2007-01-11 20:14:42.404 011 18184.88 56.73 52696.66 88888.00 2007-01-11 20:14:42.904 011 18184.83 56.82 52696.59 88888.00 2007-01-11 20:14:43.404 011 18184.86 56.89 52696.66 88888.00 2007-01-11 20:14:43.904 011 18184.92 56.89 52696.48 88888.00 2007-01-11 20:14:44.404 011 18184.80 56.88 52696.41 88888.00 2007-01-11 20:14:44.904 011 18184.74 56.90 52696.38 88888.00 2007-01-11 20:14:45.404 011 18184.83 57.02 52696.46 88888.00 2007-01-11 20:14:45.904 011 18184.83 57.10 52696.47 88888.00 2007-01-11 20:14:46.404 011 18184.70 57.18 52696.47 88888.00 2007-01-11 20:14:46.904 011 18184.74 57.17 52696.45 88888.00 2007-01-11 20:14:47.404 011 18184.65 57.11 52696.59 88888.00 2007-01-11 20:14:47.904 011 18184.61 57.20 52696.55 88888.00 2007-01-11 20:14:48.404 011 18184.67 57.32 52696.41 88888.00 2007-01-11 20:14:48.904 011 18184.74 57.41 52696.34 88888.00 2007-01-11 20:14:49.404 011 18184.74 57.46 52696.32 88888.00 2007-01-11 20:14:49.904 011 18184.71 57.50 52696.26 88888.00 2007-01-11 20:14:50.404 011 18184.77 57.56 52696.25 88888.00 2007-01-11 20:14:50.904 011 18184.82 57.55 52696.35 88888.00 2007-01-11 20:14:51.404 011 18184.77 57.50 52696.54 88888.00 2007-01-11 20:14:51.904 011 18184.82 57.56 52696.46 88888.00 2007-01-11 20:14:52.404 011 18184.87 57.53 52696.52 88888.00 2007-01-11 20:14:52.904 011 18184.89 57.58 52696.38 88888.00 2007-01-11 20:14:53.404 011 18184.92 57.63 52696.37 88888.00 2007-01-11 20:14:53.904 011 18184.94 57.68 52696.41 88888.00 2007-01-11 20:14:54.404 011 18184.96 57.77 52696.34 88888.00 2007-01-11 20:14:54.904 011 18185.00 57.84 52696.27 88888.00 2007-01-11 20:14:55.404 011 18185.01 57.77 52696.28 88888.00 2007-01-11 20:14:55.904 011 18185.02 57.75 52696.26 88888.00 2007-01-11 20:14:56.404 011 18185.09 57.70 52696.35 88888.00 2007-01-11 20:14:56.904 011 18185.11 57.66 52696.34 88888.00 2007-01-11 20:14:57.404 011 18185.11 57.70 52696.32 88888.00 2007-01-11 20:14:57.904 011 18184.99 57.70 52696.27 88888.00 2007-01-11 20:14:58.404 011 18185.01 57.64 52696.36 88888.00 2007-01-11 20:14:58.904 011 18185.11 57.62 52696.43 88888.00 2007-01-11 20:14:59.404 011 18185.09 57.55 52696.38 88888.00 2007-01-11 20:14:59.904 011 18184.91 57.43 52696.31 88888.00 2007-01-11 20:15:00.404 011 18184.97 57.38 52696.27 88888.00 2007-01-11 20:15:00.904 011 18185.10 57.34 52696.29 88888.00 2007-01-11 20:15:01.404 011 18185.12 57.29 52696.41 88888.00 2007-01-11 20:15:01.904 011 18185.02 57.17 52696.55 88888.00 2007-01-11 20:15:02.404 011 18184.99 57.04 52696.49 88888.00 2007-01-11 20:15:02.904 011 18185.00 56.95 52696.46 88888.00 2007-01-11 20:15:03.404 011 18185.08 56.86 52696.46 88888.00 2007-01-11 20:15:03.904 011 18185.22 56.83 52696.45 88888.00 2007-01-11 20:15:04.404 011 18185.25 56.77 52696.43 88888.00 2007-01-11 20:15:04.904 011 18185.23 56.62 52696.44 88888.00 2007-01-11 20:15:05.404 011 18185.32 56.58 52696.44 88888.00 2007-01-11 20:15:05.904 011 18185.41 56.56 52696.49 88888.00 2007-01-11 20:15:06.404 011 18185.42 56.49 52696.37 88888.00 2007-01-11 20:15:06.904 011 18185.36 56.46 52696.26 88888.00 2007-01-11 20:15:07.404 011 18185.37 56.45 52696.31 88888.00 2007-01-11 20:15:07.904 011 18185.52 56.38 52696.31 88888.00 2007-01-11 20:15:08.404 011 18185.54 56.38 52696.26 88888.00 2007-01-11 20:15:08.904 011 18185.36 56.35 52696.45 88888.00 2007-01-11 20:15:09.404 011 18185.40 56.41 52696.51 88888.00 2007-01-11 20:15:09.904 011 18185.43 56.41 52696.37 88888.00 2007-01-11 20:15:10.404 011 18185.54 56.40 52696.29 88888.00 2007-01-11 20:15:10.904 011 18185.44 56.49 52696.08 88888.00 2007-01-11 20:15:11.404 011 18185.44 56.56 52695.97 88888.00 2007-01-11 20:15:11.904 011 18185.44 56.61 52696.11 88888.00 2007-01-11 20:15:12.404 011 18185.47 56.67 52696.15 88888.00 2007-01-11 20:15:12.904 011 18185.56 56.76 52696.11 88888.00 2007-01-11 20:15:13.404 011 18185.67 56.81 52696.15 88888.00 2007-01-11 20:15:13.904 011 18185.76 56.89 52696.18 88888.00 2007-01-11 20:15:14.404 011 18185.79 57.04 52696.20 88888.00 2007-01-11 20:15:14.904 011 18185.90 57.13 52696.21 88888.00 2007-01-11 20:15:15.404 011 18185.86 57.18 52696.21 88888.00 2007-01-11 20:15:15.904 011 18185.92 57.33 52696.14 88888.00 2007-01-11 20:15:16.404 011 18186.04 57.39 52696.17 88888.00 2007-01-11 20:15:16.904 011 18185.89 57.46 52696.16 88888.00 2007-01-11 20:15:17.404 011 18185.79 57.55 52696.22 88888.00 2007-01-11 20:15:17.904 011 18185.83 57.56 52696.34 88888.00 2007-01-11 20:15:18.404 011 18185.78 57.61 52696.35 88888.00 2007-01-11 20:15:18.904 011 18185.74 57.68 52696.37 88888.00 2007-01-11 20:15:19.404 011 18185.66 57.80 52696.45 88888.00 2007-01-11 20:15:19.904 011 18185.66 57.82 52696.52 88888.00 2007-01-11 20:15:20.404 011 18185.68 57.82 52696.72 88888.00 2007-01-11 20:15:20.904 011 18185.51 57.83 52696.79 88888.00 2007-01-11 20:15:21.404 011 18185.47 57.77 52696.78 88888.00 2007-01-11 20:15:21.904 011 18185.39 57.73 52696.80 88888.00 2007-01-11 20:15:22.404 011 18185.44 57.75 52696.80 88888.00 2007-01-11 20:15:22.904 011 18185.36 57.78 52696.74 88888.00 2007-01-11 20:15:23.404 011 18185.32 57.75 52696.64 88888.00 2007-01-11 20:15:23.904 011 18185.39 57.65 52696.71 88888.00 2007-01-11 20:15:24.404 011 18185.29 57.61 52696.82 88888.00 2007-01-11 20:15:24.904 011 18185.26 57.61 52696.81 88888.00 2007-01-11 20:15:25.404 011 18185.18 57.54 52696.75 88888.00 2007-01-11 20:15:25.904 011 18185.15 57.41 52696.61 88888.00 2007-01-11 20:15:26.404 011 18185.11 57.22 52696.71 88888.00 2007-01-11 20:15:26.904 011 18185.07 57.22 52696.71 88888.00 2007-01-11 20:15:27.404 011 18184.99 57.13 52696.63 88888.00 2007-01-11 20:15:27.904 011 18185.00 57.00 52696.56 88888.00 2007-01-11 20:15:28.404 011 18184.96 56.85 52696.55 88888.00 2007-01-11 20:15:28.904 011 18184.92 56.71 52696.55 88888.00 2007-01-11 20:15:29.404 011 18184.98 56.54 52696.45 88888.00 2007-01-11 20:15:29.904 011 18185.02 56.42 52696.31 88888.00 2007-01-11 20:15:30.404 011 18184.99 56.33 52696.31 88888.00 2007-01-11 20:15:30.904 011 18184.96 56.22 52696.25 88888.00 2007-01-11 20:15:31.404 011 18185.07 56.09 52696.32 88888.00 2007-01-11 20:15:31.904 011 18185.02 55.99 52696.17 88888.00 2007-01-11 20:15:32.404 011 18184.96 55.97 52696.08 88888.00 2007-01-11 20:15:32.904 011 18185.02 55.91 52696.18 88888.00 2007-01-11 20:15:33.404 011 18185.07 55.85 52696.24 88888.00 2007-01-11 20:15:33.904 011 18185.01 55.78 52696.05 88888.00 2007-01-11 20:15:34.404 011 18185.13 55.82 52695.97 88888.00 2007-01-11 20:15:34.904 011 18185.18 55.83 52695.97 88888.00 2007-01-11 20:15:35.404 011 18185.29 55.85 52695.99 88888.00 2007-01-11 20:15:35.904 011 18185.29 55.81 52695.91 88888.00 2007-01-11 20:15:36.404 011 18185.28 55.79 52695.83 88888.00 2007-01-11 20:15:36.904 011 18185.26 55.82 52695.82 88888.00 2007-01-11 20:15:37.404 011 18185.39 55.90 52695.80 88888.00 2007-01-11 20:15:37.904 011 18185.44 55.89 52695.73 88888.00 2007-01-11 20:15:38.404 011 18185.42 55.87 52695.66 88888.00 2007-01-11 20:15:38.904 011 18185.55 55.92 52695.55 88888.00 2007-01-11 20:15:39.404 011 18185.61 56.06 52695.52 88888.00 2007-01-11 20:15:39.904 011 18185.72 56.20 52695.55 88888.00 2007-01-11 20:15:40.404 011 18185.72 56.20 52695.73 88888.00 2007-01-11 20:15:40.904 011 18185.76 56.30 52695.88 88888.00 2007-01-11 20:15:41.404 011 18185.66 56.46 52695.99 88888.00 2007-01-11 20:15:41.904 011 18185.68 56.61 52695.87 88888.00 2007-01-11 20:15:42.404 011 18185.75 56.65 52695.85 88888.00 2007-01-11 20:15:42.904 011 18185.83 56.71 52695.85 88888.00 2007-01-11 20:15:43.404 011 18185.81 56.77 52695.92 88888.00 2007-01-11 20:15:43.904 011 18185.80 56.84 52695.87 88888.00 2007-01-11 20:15:44.404 011 18185.83 56.91 52695.80 88888.00 2007-01-11 20:15:44.904 011 18185.80 56.95 52695.83 88888.00 2007-01-11 20:15:45.404 011 18185.78 57.00 52695.76 88888.00 2007-01-11 20:15:45.904 011 18185.75 57.10 52695.58 88888.00 2007-01-11 20:15:46.404 011 18185.74 57.17 52695.63 88888.00 2007-01-11 20:15:46.904 011 18185.65 57.24 52695.78 88888.00 2007-01-11 20:15:47.404 011 18185.59 57.33 52695.89 88888.00 2007-01-11 20:15:47.904 011 18185.58 57.40 52695.93 88888.00 2007-01-11 20:15:48.404 011 18185.54 57.49 52696.10 88888.00 2007-01-11 20:15:48.904 011 18185.59 57.48 52696.01 88888.00 2007-01-11 20:15:49.404 011 18185.57 57.38 52695.98 88888.00 2007-01-11 20:15:49.904 011 18185.53 57.40 52696.02 88888.00 2007-01-11 20:15:50.404 011 18185.51 57.39 52696.04 88888.00 2007-01-11 20:15:50.904 011 18185.51 57.36 52695.94 88888.00 2007-01-11 20:15:51.404 011 18185.44 57.36 52696.04 88888.00 2007-01-11 20:15:51.904 011 18185.44 57.37 52696.21 88888.00 2007-01-11 20:15:52.404 011 18185.47 57.36 52696.27 88888.00 2007-01-11 20:15:52.904 011 18185.36 57.37 52696.29 88888.00 2007-01-11 20:15:53.404 011 18185.41 57.33 52696.23 88888.00 2007-01-11 20:15:53.904 011 18185.25 57.26 52696.13 88888.00 2007-01-11 20:15:54.404 011 18185.39 57.21 52695.98 88888.00 2007-01-11 20:15:54.904 011 18185.33 57.17 52696.14 88888.00 2007-01-11 20:15:55.404 011 18185.31 57.16 52696.13 88888.00 2007-01-11 20:15:55.904 011 18185.33 57.17 52696.04 88888.00 2007-01-11 20:15:56.404 011 18185.35 57.14 52696.00 88888.00 2007-01-11 20:15:56.904 011 18185.40 57.00 52696.06 88888.00 2007-01-11 20:15:57.404 011 18185.26 56.91 52696.09 88888.00 2007-01-11 20:15:57.904 011 18185.13 56.90 52696.01 88888.00 2007-01-11 20:15:58.404 011 18185.10 56.96 52696.03 88888.00 2007-01-11 20:15:58.904 011 18185.22 56.88 52696.10 88888.00 2007-01-11 20:15:59.404 011 18185.11 56.87 52696.24 88888.00 2007-01-11 20:15:59.904 011 18185.00 56.76 52696.17 88888.00 2007-01-11 20:16:00.404 011 18185.15 56.63 52696.00 88888.00 2007-01-11 20:16:00.904 011 18185.25 56.63 52695.91 88888.00 2007-01-11 20:16:01.404 011 18185.19 56.68 52695.92 88888.00 2007-01-11 20:16:01.904 011 18185.13 56.63 52696.02 88888.00 2007-01-11 20:16:02.404 011 18185.13 56.62 52696.03 88888.00 2007-01-11 20:16:02.904 011 18185.14 56.64 52696.00 88888.00 2007-01-11 20:16:03.404 011 18185.15 56.52 52696.01 88888.00 2007-01-11 20:16:03.904 011 18185.18 56.47 52695.98 88888.00 2007-01-11 20:16:04.404 011 18185.05 56.48 52696.00 88888.00 2007-01-11 20:16:04.904 011 18185.00 56.48 52695.89 88888.00 2007-01-11 20:16:05.404 011 18184.92 56.45 52695.86 88888.00 2007-01-11 20:16:05.904 011 18184.96 56.42 52695.83 88888.00 2007-01-11 20:16:06.404 011 18184.78 56.30 52695.87 88888.00 2007-01-11 20:16:06.904 011 18184.75 56.28 52695.83 88888.00 2007-01-11 20:16:07.404 011 18184.80 56.24 52695.80 88888.00 2007-01-11 20:16:07.904 011 18184.80 56.30 52695.89 88888.00 2007-01-11 20:16:08.404 011 18184.77 56.40 52696.04 88888.00 2007-01-11 20:16:08.904 011 18184.68 56.31 52696.11 88888.00 2007-01-11 20:16:09.404 011 18184.69 56.25 52696.00 88888.00 2007-01-11 20:16:09.904 011 18184.77 56.31 52695.80 88888.00 2007-01-11 20:16:10.404 011 18184.63 56.18 52695.80 88888.00 2007-01-11 20:16:10.904 011 18184.63 56.14 52695.87 88888.00 2007-01-11 20:16:11.404 011 18184.60 56.06 52695.82 88888.00 2007-01-11 20:16:11.904 011 18184.48 56.06 52695.98 88888.00 2007-01-11 20:16:12.404 011 18184.48 56.08 52696.12 88888.00 2007-01-11 20:16:12.904 011 18184.47 55.96 52695.91 88888.00 2007-01-11 20:16:13.404 011 18184.52 55.94 52695.90 88888.00 2007-01-11 20:16:13.904 011 18184.47 55.94 52695.88 88888.00 2007-01-11 20:16:14.404 011 18184.48 55.92 52696.00 88888.00 2007-01-11 20:16:14.904 011 18184.44 55.84 52695.97 88888.00 2007-01-11 20:16:15.404 011 18184.53 55.83 52695.93 88888.00 2007-01-11 20:16:15.904 011 18184.48 55.90 52695.96 88888.00 2007-01-11 20:16:16.404 011 18184.47 56.00 52696.04 88888.00 2007-01-11 20:16:16.904 011 18184.42 55.94 52696.00 88888.00 2007-01-11 20:16:17.404 011 18184.37 56.01 52696.01 88888.00 2007-01-11 20:16:17.904 011 18184.36 55.97 52696.08 88888.00 2007-01-11 20:16:18.404 011 18184.37 55.92 52695.97 88888.00 2007-01-11 20:16:18.904 011 18184.47 55.83 52695.96 88888.00 2007-01-11 20:16:19.404 011 18184.57 55.84 52695.98 88888.00 2007-01-11 20:16:19.904 011 18184.63 55.97 52695.96 88888.00 2007-01-11 20:16:20.404 011 18184.61 56.12 52695.82 88888.00 2007-01-11 20:16:20.904 011 18184.70 56.18 52695.87 88888.00 2007-01-11 20:16:21.404 011 18184.76 56.23 52695.83 88888.00 2007-01-11 20:16:21.904 011 18184.80 56.22 52695.88 88888.00 2007-01-11 20:16:22.404 011 18184.77 56.23 52695.89 88888.00 2007-01-11 20:16:22.904 011 18184.82 56.32 52695.91 88888.00 2007-01-11 20:16:23.404 011 18184.89 56.44 52695.94 88888.00 2007-01-11 20:16:23.904 011 18184.88 56.58 52696.00 88888.00 2007-01-11 20:16:24.404 011 18184.81 56.70 52695.93 88888.00 2007-01-11 20:16:24.904 011 18184.78 56.81 52695.92 88888.00 2007-01-11 20:16:25.404 011 18184.86 56.94 52696.11 88888.00 2007-01-11 20:16:25.904 011 18184.83 56.91 52696.16 88888.00 2007-01-11 20:16:26.404 011 18184.96 56.90 52695.99 88888.00 2007-01-11 20:16:26.904 011 18185.03 56.96 52696.01 88888.00 2007-01-11 20:16:27.404 011 18185.10 57.01 52696.17 88888.00 2007-01-11 20:16:27.904 011 18185.14 57.07 52696.05 88888.00 2007-01-11 20:16:28.404 011 18185.34 57.17 52695.93 88888.00 2007-01-11 20:16:28.904 011 18185.33 57.14 52695.94 88888.00 2007-01-11 20:16:29.404 011 18185.24 57.07 52696.05 88888.00 2007-01-11 20:16:29.904 011 18185.05 57.08 52696.08 88888.00 2007-01-11 20:16:30.404 011 18185.11 57.16 52696.12 88888.00 2007-01-11 20:16:30.904 011 18185.15 57.21 52696.22 88888.00 2007-01-11 20:16:31.404 011 18185.31 57.22 52696.27 88888.00 2007-01-11 20:16:31.904 011 18185.18 57.16 52696.25 88888.00 2007-01-11 20:16:32.404 011 18184.81 57.18 52696.20 88888.00 2007-01-11 20:16:32.904 011 18184.80 57.25 52696.18 88888.00 2007-01-11 20:16:33.404 011 18184.75 57.16 52696.20 88888.00 2007-01-11 20:16:33.904 011 18184.71 57.04 52696.16 88888.00 2007-01-11 20:16:34.404 011 18184.78 57.05 52696.09 88888.00 2007-01-11 20:16:34.904 011 18184.69 57.00 52696.12 88888.00 2007-01-11 20:16:35.404 011 18184.70 56.84 52696.02 88888.00 2007-01-11 20:16:35.904 011 18184.74 56.75 52695.93 88888.00 2007-01-11 20:16:36.404 011 18184.63 56.75 52696.02 88888.00 2007-01-11 20:16:36.904 011 18184.58 56.79 52695.98 88888.00 2007-01-11 20:16:37.404 011 18184.60 56.73 52695.96 88888.00 2007-01-11 20:16:37.904 011 18184.50 56.63 52696.00 88888.00 2007-01-11 20:16:38.404 011 18184.42 56.53 52696.02 88888.00 2007-01-11 20:16:38.904 011 18184.34 56.45 52695.99 88888.00 2007-01-11 20:16:39.404 011 18184.32 56.40 52696.13 88888.00 2007-01-11 20:16:39.904 011 18184.37 56.34 52696.25 88888.00 2007-01-11 20:16:40.404 011 18184.40 56.33 52696.32 88888.00 2007-01-11 20:16:40.904 011 18184.34 56.23 52696.28 88888.00 2007-01-11 20:16:41.404 011 18184.36 56.13 52696.26 88888.00 2007-01-11 20:16:41.904 011 18184.29 56.13 52696.23 88888.00 2007-01-11 20:16:42.404 011 18184.33 56.13 52696.22 88888.00 2007-01-11 20:16:42.904 011 18184.32 56.11 52696.25 88888.00 2007-01-11 20:16:43.404 011 18184.31 56.03 52696.20 88888.00 2007-01-11 20:16:43.904 011 18184.31 56.04 52696.13 88888.00 2007-01-11 20:16:44.404 011 18184.37 55.99 52696.23 88888.00 2007-01-11 20:16:44.904 011 18184.37 56.01 52696.22 88888.00 2007-01-11 20:16:45.404 011 18184.39 55.99 52696.13 88888.00 2007-01-11 20:16:45.904 011 18184.33 55.86 52696.20 88888.00 2007-01-11 20:16:46.404 011 18184.28 55.89 52696.36 88888.00 2007-01-11 20:16:46.904 011 18184.18 55.88 52696.46 88888.00 2007-01-11 20:16:47.404 011 18184.17 55.92 52696.54 88888.00 2007-01-11 20:16:47.904 011 18184.11 55.99 52696.37 88888.00 2007-01-11 20:16:48.404 011 18183.96 55.98 52696.32 88888.00 2007-01-11 20:16:48.904 011 18183.91 56.05 52696.35 88888.00 2007-01-11 20:16:49.404 011 18183.87 56.08 52696.29 88888.00 2007-01-11 20:16:49.904 011 18183.67 56.18 52696.24 88888.00 2007-01-11 20:16:50.404 011 18183.83 56.06 52696.18 88888.00 2007-01-11 20:16:50.904 011 18184.05 56.04 52696.16 88888.00 2007-01-11 20:16:51.404 011 18184.01 56.06 52696.23 88888.00 2007-01-11 20:16:51.904 011 18183.85 56.07 52696.26 88888.00 2007-01-11 20:16:52.404 011 18183.76 56.05 52696.28 88888.00 2007-01-11 20:16:52.904 011 18183.99 56.04 52696.28 88888.00 2007-01-11 20:16:53.404 011 18183.87 56.04 52696.23 88888.00 2007-01-11 20:16:53.904 011 18183.84 56.07 52696.15 88888.00 2007-01-11 20:16:54.404 011 18183.84 56.05 52696.16 88888.00 2007-01-11 20:16:54.904 011 18183.87 56.11 52696.04 88888.00 2007-01-11 20:16:55.404 011 18183.89 56.15 52696.06 88888.00 2007-01-11 20:16:55.904 011 18183.83 56.18 52696.03 88888.00 2007-01-11 20:16:56.404 011 18183.85 56.12 52695.99 88888.00 2007-01-11 20:16:56.904 011 18183.88 56.11 52696.03 88888.00 2007-01-11 20:16:57.404 011 18183.88 56.11 52696.04 88888.00 2007-01-11 20:16:57.904 011 18183.89 56.21 52695.98 88888.00 2007-01-11 20:16:58.404 011 18184.06 56.16 52696.00 88888.00 2007-01-11 20:16:58.904 011 18184.11 56.18 52696.06 88888.00 2007-01-11 20:16:59.404 011 18184.04 56.21 52696.00 88888.00 2007-01-11 20:16:59.904 011 18184.02 56.16 52695.96 88888.00 2007-01-11 20:17:00.404 011 18184.13 56.05 52695.92 88888.00 2007-01-11 20:17:00.904 011 18184.18 56.02 52695.91 88888.00 2007-01-11 20:17:01.404 011 18184.10 56.04 52695.87 88888.00 2007-01-11 20:17:01.904 011 18184.00 56.09 52695.93 88888.00 2007-01-11 20:17:02.404 011 18184.09 56.14 52695.83 88888.00 2007-01-11 20:17:02.904 011 18184.10 56.20 52695.81 88888.00 2007-01-11 20:17:03.404 011 18184.10 56.29 52695.71 88888.00 2007-01-11 20:17:03.904 011 18184.22 56.36 52695.68 88888.00 2007-01-11 20:17:04.404 011 18184.18 56.35 52695.69 88888.00 2007-01-11 20:17:04.904 011 18184.21 56.35 52695.60 88888.00 2007-01-11 20:17:05.404 011 18184.24 56.39 52695.56 88888.00 2007-01-11 20:17:05.904 011 18184.28 56.45 52695.65 88888.00 2007-01-11 20:17:06.404 011 18184.45 56.51 52695.69 88888.00 2007-01-11 20:17:06.904 011 18184.38 56.49 52695.70 88888.00 2007-01-11 20:17:07.404 011 18184.45 56.54 52695.71 88888.00 2007-01-11 20:17:07.904 011 18184.53 56.65 52695.65 88888.00 2007-01-11 20:17:08.404 011 18184.61 56.71 52695.69 88888.00 2007-01-11 20:17:08.904 011 18184.70 56.75 52695.74 88888.00 2007-01-11 20:17:09.404 011 18184.78 56.81 52695.78 88888.00 2007-01-11 20:17:09.904 011 18184.76 56.87 52695.77 88888.00 2007-01-11 20:17:10.404 011 18184.72 56.94 52695.69 88888.00 2007-01-11 20:17:10.904 011 18184.71 56.90 52695.63 88888.00 2007-01-11 20:17:11.404 011 18184.71 56.94 52695.65 88888.00 2007-01-11 20:17:11.904 011 18184.69 56.95 52695.77 88888.00 2007-01-11 20:17:12.404 011 18184.63 56.96 52695.78 88888.00 2007-01-11 20:17:12.904 011 18184.53 57.01 52695.75 88888.00 2007-01-11 20:17:13.404 011 18184.57 57.09 52695.83 88888.00 2007-01-11 20:17:13.904 011 18184.67 57.05 52695.79 88888.00 2007-01-11 20:17:14.404 011 18184.53 56.99 52695.87 88888.00 2007-01-11 20:17:14.904 011 18184.52 57.02 52695.91 88888.00 2007-01-11 20:17:15.404 011 18184.54 57.03 52696.02 88888.00 2007-01-11 20:17:15.904 011 18184.54 56.98 52695.98 88888.00 2007-01-11 20:17:16.404 011 18184.46 56.95 52696.00 88888.00 2007-01-11 20:17:16.904 011 18184.36 56.92 52696.10 88888.00 2007-01-11 20:17:17.404 011 18184.31 56.90 52696.15 88888.00 2007-01-11 20:17:17.904 011 18184.36 56.84 52696.18 88888.00 2007-01-11 20:17:18.404 011 18184.35 56.76 52696.22 88888.00 2007-01-11 20:17:18.904 011 18184.21 56.65 52696.28 88888.00 2007-01-11 20:17:19.404 011 18184.29 56.52 52696.24 88888.00 2007-01-11 20:17:19.904 011 18184.24 56.51 52696.21 88888.00 2007-01-11 20:17:20.404 011 18184.09 56.51 52696.01 88888.00 2007-01-11 20:17:20.904 011 18184.06 56.43 52695.92 88888.00 2007-01-11 20:17:21.404 011 18184.07 56.34 52695.99 88888.00 2007-01-11 20:17:21.904 011 18183.95 56.15 52696.16 88888.00 2007-01-11 20:17:22.404 011 18183.90 56.07 52696.21 88888.00 2007-01-11 20:17:22.904 011 18183.89 56.04 52696.13 88888.00 2007-01-11 20:17:23.404 011 18183.82 55.96 52696.01 88888.00 2007-01-11 20:17:23.904 011 18183.77 55.99 52695.92 88888.00 2007-01-11 20:17:24.404 011 18183.91 56.03 52695.80 88888.00 2007-01-11 20:17:24.904 011 18183.91 55.97 52695.73 88888.00 2007-01-11 20:17:25.404 011 18183.91 55.95 52695.80 88888.00 2007-01-11 20:17:25.904 011 18183.76 55.96 52695.88 88888.00 2007-01-11 20:17:26.404 011 18183.77 56.03 52695.82 88888.00 2007-01-11 20:17:26.904 011 18183.92 56.03 52695.76 88888.00 2007-01-11 20:17:27.404 011 18183.87 56.01 52695.78 88888.00 2007-01-11 20:17:27.904 011 18183.85 55.97 52695.80 88888.00 2007-01-11 20:17:28.404 011 18183.92 55.92 52695.83 88888.00 2007-01-11 20:17:28.904 011 18184.02 55.86 52695.79 88888.00 2007-01-11 20:17:29.404 011 18184.01 55.95 52695.76 88888.00 2007-01-11 20:17:29.904 011 18183.96 55.96 52695.91 88888.00 2007-01-11 20:17:30.404 011 18184.02 55.90 52695.78 88888.00 2007-01-11 20:17:30.904 011 18183.94 56.01 52695.73 88888.00 2007-01-11 20:17:31.404 011 18183.98 56.08 52695.70 88888.00 2007-01-11 20:17:31.904 011 18184.02 56.07 52695.75 88888.00 2007-01-11 20:17:32.404 011 18184.14 56.09 52695.78 88888.00 2007-01-11 20:17:32.904 011 18184.21 56.13 52695.92 88888.00 2007-01-11 20:17:33.404 011 18184.17 56.14 52696.06 88888.00 2007-01-11 20:17:33.904 011 18184.10 56.26 52696.03 88888.00 2007-01-11 20:17:34.404 011 18184.12 56.35 52696.02 88888.00 2007-01-11 20:17:34.904 011 18184.10 56.39 52695.91 88888.00 2007-01-11 20:17:35.404 011 18184.07 56.35 52695.90 88888.00 2007-01-11 20:17:35.904 011 18184.05 56.40 52695.92 88888.00 2007-01-11 20:17:36.404 011 18184.05 56.42 52695.90 88888.00 2007-01-11 20:17:36.904 011 18184.13 56.46 52695.91 88888.00 2007-01-11 20:17:37.404 011 18184.18 56.49 52695.98 88888.00 2007-01-11 20:17:37.904 011 18184.18 56.53 52695.90 88888.00 2007-01-11 20:17:38.404 011 18184.12 56.58 52695.75 88888.00 2007-01-11 20:17:38.904 011 18184.14 56.53 52695.76 88888.00 2007-01-11 20:17:39.404 011 18184.15 56.52 52695.66 88888.00 2007-01-11 20:17:39.904 011 18184.18 56.51 52695.62 88888.00 2007-01-11 20:17:40.401 011 18184.15 56.51 52695.74 88888.00 2007-01-11 20:17:40.901 011 18184.12 56.50 52695.78 88888.00 2007-01-11 20:17:41.401 011 18184.10 56.57 52695.76 88888.00 2007-01-11 20:17:41.901 011 18184.10 56.62 52695.85 88888.00 2007-01-11 20:17:42.401 011 18184.17 56.61 52695.92 88888.00 2007-01-11 20:17:42.901 011 18184.13 56.61 52696.00 88888.00 2007-01-11 20:17:43.401 011 18184.07 56.58 52695.97 88888.00 2007-01-11 20:17:43.901 011 18183.95 56.53 52695.81 88888.00 2007-01-11 20:17:44.401 011 18183.99 56.52 52695.79 88888.00 2007-01-11 20:17:44.901 011 18184.07 56.63 52695.78 88888.00 2007-01-11 20:17:45.401 011 18184.05 56.48 52695.87 88888.00 2007-01-11 20:17:45.901 011 18184.02 56.41 52696.03 88888.00 2007-01-11 20:17:46.401 011 18184.03 56.39 52695.97 88888.00 2007-01-11 20:17:46.901 011 18184.02 56.41 52695.91 88888.00 2007-01-11 20:17:47.401 011 18184.01 56.42 52695.90 88888.00 2007-01-11 20:17:47.901 011 18184.03 56.35 52696.02 88888.00 2007-01-11 20:17:48.401 011 18184.03 56.36 52696.12 88888.00 2007-01-11 20:17:48.901 011 18184.00 56.31 52696.02 88888.00 2007-01-11 20:17:49.401 011 18183.98 56.23 52696.04 88888.00 2007-01-11 20:17:49.901 011 18183.89 56.31 52695.94 88888.00 2007-01-11 20:17:50.401 011 18183.84 56.21 52695.98 88888.00 2007-01-11 20:17:50.901 011 18183.90 56.10 52696.03 88888.00 2007-01-11 20:17:51.401 011 18183.82 55.97 52696.00 88888.00 2007-01-11 20:17:51.901 011 18183.88 56.02 52696.05 88888.00 2007-01-11 20:17:52.401 011 18183.81 56.01 52696.06 88888.00 2007-01-11 20:17:52.901 011 18183.84 56.03 52696.06 88888.00 2007-01-11 20:17:53.401 011 18183.88 56.04 52696.21 88888.00 2007-01-11 20:17:53.901 011 18183.90 55.98 52696.21 88888.00 2007-01-11 20:17:54.401 011 18183.85 55.94 52696.20 88888.00 2007-01-11 20:17:54.901 011 18183.77 55.85 52696.11 88888.00 2007-01-11 20:17:55.401 011 18183.73 55.82 52696.05 88888.00 2007-01-11 20:17:55.901 011 18183.72 55.87 52696.03 88888.00 2007-01-11 20:17:56.401 011 18183.68 55.87 52696.11 88888.00 2007-01-11 20:17:56.901 011 18183.69 55.79 52696.20 88888.00 2007-01-11 20:17:57.401 011 18183.66 55.82 52696.12 88888.00 2007-01-11 20:17:57.901 011 18183.61 55.90 52696.13 88888.00 2007-01-11 20:17:58.401 011 18183.57 55.96 52696.06 88888.00 2007-01-11 20:17:58.901 011 18183.64 55.96 52695.98 88888.00 2007-01-11 20:17:59.401 011 18183.68 55.89 52696.01 88888.00 2007-01-11 20:17:59.901 011 18183.66 55.89 52696.00 88888.00 2007-01-11 20:18:00.401 011 18183.77 55.89 52695.96 88888.00 2007-01-11 20:18:00.901 011 18183.74 55.95 52695.87 88888.00 2007-01-11 20:18:01.401 011 18183.61 56.01 52696.00 88888.00 2007-01-11 20:18:01.901 011 18183.66 56.01 52696.10 88888.00 2007-01-11 20:18:02.401 011 18183.68 56.11 52696.04 88888.00 2007-01-11 20:18:02.901 011 18183.78 56.16 52696.15 88888.00 2007-01-11 20:18:03.401 011 18183.80 56.20 52696.20 88888.00 2007-01-11 20:18:03.901 011 18183.94 56.15 52696.21 88888.00 2007-01-11 20:18:04.401 011 18184.10 56.16 52696.20 88888.00 2007-01-11 20:18:04.901 011 18184.03 56.19 52696.12 88888.00 2007-01-11 20:18:05.401 011 18184.06 56.25 52696.18 88888.00 2007-01-11 20:18:05.901 011 18184.06 56.25 52696.16 88888.00 2007-01-11 20:18:06.401 011 18184.10 56.37 52696.06 88888.00 2007-01-11 20:18:06.901 011 18184.26 56.38 52695.94 88888.00 2007-01-11 20:18:07.401 011 18184.27 56.45 52696.04 88888.00 2007-01-11 20:18:07.901 011 18184.20 56.45 52696.02 88888.00 2007-01-11 20:18:08.401 011 18184.14 56.39 52696.03 88888.00 2007-01-11 20:18:08.901 011 18184.06 56.43 52695.99 88888.00 2007-01-11 20:18:09.401 011 18184.07 56.40 52696.01 88888.00 2007-01-11 20:18:09.901 011 18184.07 56.46 52696.04 88888.00 2007-01-11 20:18:10.401 011 18183.96 56.49 52696.02 88888.00 2007-01-11 20:18:10.901 011 18183.99 56.41 52695.91 88888.00 2007-01-11 20:18:11.401 011 18184.06 56.36 52695.90 88888.00 2007-01-11 20:18:11.901 011 18184.10 56.30 52695.83 88888.00 2007-01-11 20:18:12.401 011 18184.18 56.31 52695.87 88888.00 2007-01-11 20:18:12.901 011 18184.13 56.33 52695.91 88888.00 2007-01-11 20:18:13.401 011 18184.16 56.32 52695.97 88888.00 2007-01-11 20:18:13.901 011 18184.14 56.30 52695.87 88888.00 2007-01-11 20:18:14.401 011 18184.10 56.28 52695.96 88888.00 2007-01-11 20:18:14.901 011 18184.12 56.25 52695.98 88888.00 2007-01-11 20:18:15.401 011 18184.14 56.24 52695.87 88888.00 2007-01-11 20:18:15.901 011 18184.23 56.21 52695.90 88888.00 2007-01-11 20:18:16.401 011 18184.29 56.11 52695.91 88888.00 2007-01-11 20:18:16.901 011 18184.26 56.08 52695.90 88888.00 2007-01-11 20:18:17.401 011 18184.20 56.04 52695.86 88888.00 2007-01-11 20:18:17.901 011 18184.15 55.96 52695.85 88888.00 2007-01-11 20:18:18.401 011 18184.06 55.90 52695.94 88888.00 2007-01-11 20:18:18.901 011 18183.95 55.95 52696.04 88888.00 2007-01-11 20:18:19.401 011 18183.96 55.86 52696.17 88888.00 2007-01-11 20:18:19.901 011 18184.05 55.81 52696.04 88888.00 2007-01-11 20:18:20.401 011 18184.04 55.71 52696.00 88888.00 2007-01-11 20:18:20.901 011 18184.03 55.68 52695.93 88888.00 2007-01-11 20:18:21.401 011 18184.05 55.71 52696.05 88888.00 2007-01-11 20:18:21.901 011 18184.01 55.66 52696.01 88888.00 2007-01-11 20:18:22.401 011 18184.06 55.57 52695.96 88888.00 2007-01-11 20:18:22.901 011 18184.07 55.55 52695.92 88888.00 2007-01-11 20:18:23.401 011 18183.94 55.59 52695.83 88888.00 2007-01-11 20:18:23.901 011 18183.80 55.65 52695.83 88888.00 2007-01-11 20:18:24.401 011 18183.91 55.69 52695.87 88888.00 2007-01-11 20:18:24.901 011 18184.12 55.64 52695.90 88888.00 2007-01-11 20:18:25.401 011 18184.20 55.59 52696.04 88888.00 2007-01-11 20:18:25.901 011 18184.17 55.58 52696.08 88888.00 2007-01-11 20:18:26.401 011 18184.27 55.53 52696.05 88888.00 2007-01-11 20:18:26.901 011 18184.31 55.51 52695.99 88888.00 2007-01-11 20:18:27.401 011 18184.33 55.58 52696.01 88888.00 2007-01-11 20:18:27.901 011 18184.39 55.65 52695.99 88888.00 2007-01-11 20:18:28.401 011 18184.48 55.80 52696.00 88888.00 2007-01-11 20:18:28.901 011 18184.53 55.88 52696.00 88888.00 2007-01-11 20:18:29.401 011 18184.47 55.86 52695.93 88888.00 2007-01-11 20:18:29.901 011 18184.56 55.88 52696.03 88888.00 2007-01-11 20:18:30.401 011 18184.59 56.01 52696.14 88888.00 2007-01-11 20:18:30.901 011 18184.69 56.04 52696.14 88888.00 2007-01-11 20:18:31.401 011 18184.71 56.04 52696.16 88888.00 2007-01-11 20:18:31.901 011 18184.70 55.99 52696.21 88888.00 2007-01-11 20:18:32.401 011 18184.71 56.06 52696.04 88888.00 2007-01-11 20:18:32.901 011 18184.72 56.12 52695.93 88888.00 2007-01-11 20:18:33.401 011 18184.70 56.20 52695.96 88888.00 2007-01-11 20:18:33.901 011 18184.72 56.15 52695.93 88888.00 2007-01-11 20:18:34.401 011 18184.76 56.22 52695.91 88888.00 2007-01-11 20:18:34.901 011 18184.81 56.25 52696.03 88888.00 2007-01-11 20:18:35.401 011 18184.78 56.28 52696.06 88888.00 2007-01-11 20:18:35.901 011 18184.89 56.34 52696.11 88888.00 2007-01-11 20:18:36.401 011 18184.89 56.35 52696.03 88888.00 2007-01-11 20:18:36.901 011 18184.90 56.32 52695.91 88888.00 2007-01-11 20:18:37.401 011 18184.96 56.37 52695.96 88888.00 2007-01-11 20:18:37.901 011 18185.01 56.44 52696.00 88888.00 2007-01-11 20:18:38.401 011 18184.97 56.51 52695.93 88888.00 2007-01-11 20:18:38.901 011 18184.87 56.48 52696.02 88888.00 2007-01-11 20:18:39.401 011 18184.91 56.44 52696.05 88888.00 2007-01-11 20:18:39.901 011 18184.87 56.43 52695.93 88888.00 2007-01-11 20:18:40.401 011 18184.74 56.51 52695.89 88888.00 2007-01-11 20:18:40.901 011 18184.63 56.54 52695.89 88888.00 2007-01-11 20:18:41.401 011 18184.59 56.50 52695.92 88888.00 2007-01-11 20:18:41.901 011 18184.58 56.42 52696.09 88888.00 2007-01-11 20:18:42.401 011 18184.52 56.39 52696.22 88888.00 2007-01-11 20:18:42.901 011 18184.49 56.39 52696.20 88888.00 2007-01-11 20:18:43.401 011 18184.47 56.36 52696.01 88888.00 2007-01-11 20:18:43.901 011 18184.42 56.38 52696.08 88888.00 2007-01-11 20:18:44.401 011 18184.43 56.46 52696.13 88888.00 2007-01-11 20:18:44.901 011 18184.35 56.45 52696.04 88888.00 2007-01-11 20:18:45.401 011 18184.37 56.39 52696.13 88888.00 2007-01-11 20:18:45.901 011 18184.36 56.40 52696.15 88888.00 2007-01-11 20:18:46.401 011 18184.35 56.44 52696.26 88888.00 2007-01-11 20:18:46.901 011 18184.33 56.38 52696.33 88888.00 2007-01-11 20:18:47.401 011 18184.23 56.35 52696.35 88888.00 2007-01-11 20:18:47.901 011 18184.12 56.29 52696.39 88888.00 2007-01-11 20:18:48.401 011 18184.01 56.24 52696.43 88888.00 2007-01-11 20:18:48.901 011 18183.95 56.25 52696.48 88888.00 2007-01-11 20:18:49.401 011 18183.88 56.31 52696.38 88888.00 2007-01-11 20:18:49.901 011 18183.91 56.32 52696.36 88888.00 2007-01-11 20:18:50.401 011 18183.93 56.26 52696.49 88888.00 2007-01-11 20:18:50.901 011 18183.87 56.18 52696.47 88888.00 2007-01-11 20:18:51.401 011 18183.81 56.17 52696.54 88888.00 2007-01-11 20:18:51.901 011 18183.85 56.10 52696.57 88888.00 2007-01-11 20:18:52.401 011 18183.81 56.09 52696.46 88888.00 2007-01-11 20:18:52.901 011 18183.73 56.05 52696.46 88888.00 2007-01-11 20:18:53.401 011 18183.84 56.02 52696.43 88888.00 2007-01-11 20:18:53.901 011 18183.90 56.00 52696.32 88888.00 2007-01-11 20:18:54.401 011 18183.87 56.02 52696.36 88888.00 2007-01-11 20:18:54.901 011 18183.83 56.05 52696.41 88888.00 2007-01-11 20:18:55.401 011 18183.87 56.01 52696.39 88888.00 2007-01-11 20:18:55.901 011 18183.83 55.95 52696.52 88888.00 2007-01-11 20:18:56.401 011 18183.66 55.99 52696.58 88888.00 2007-01-11 20:18:56.901 011 18183.67 56.01 52696.49 88888.00 2007-01-11 20:18:57.401 011 18183.81 55.98 52696.35 88888.00 2007-01-11 20:18:57.901 011 18183.74 55.98 52696.48 88888.00 2007-01-11 20:18:58.401 011 18183.59 56.02 52696.41 88888.00 2007-01-11 20:18:58.901 011 18183.50 55.99 52696.43 88888.00 2007-01-11 20:18:59.401 011 18183.61 56.00 52696.45 88888.00 2007-01-11 20:18:59.901 011 18183.62 55.99 52696.46 88888.00 2007-01-11 20:19:00.401 011 18183.63 55.99 52696.32 88888.00 2007-01-11 20:19:00.901 011 18183.61 55.96 52696.36 88888.00 2007-01-11 20:19:01.401 011 18183.48 55.86 52696.43 88888.00 2007-01-11 20:19:01.901 011 18183.39 55.84 52696.45 88888.00 2007-01-11 20:19:02.401 011 18183.46 55.89 52696.31 88888.00 2007-01-11 20:19:02.901 011 18183.55 55.94 52696.28 88888.00 2007-01-11 20:19:03.401 011 18183.52 55.98 52696.23 88888.00 2007-01-11 20:19:03.901 011 18183.58 56.00 52696.13 88888.00 2007-01-11 20:19:04.401 011 18183.55 55.94 52696.04 88888.00 2007-01-11 20:19:04.901 011 18183.58 56.07 52696.15 88888.00 2007-01-11 20:19:05.401 011 18183.51 56.08 52696.22 88888.00 2007-01-11 20:19:05.901 011 18183.57 56.00 52696.10 88888.00 2007-01-11 20:19:06.401 011 18183.66 55.97 52695.90 88888.00 2007-01-11 20:19:06.901 011 18183.56 55.95 52695.89 88888.00 2007-01-11 20:19:07.401 011 18183.52 55.94 52695.87 88888.00 2007-01-11 20:19:07.901 011 18183.52 56.01 52695.75 88888.00 2007-01-11 20:19:08.401 011 18183.62 56.08 52695.64 88888.00 2007-01-11 20:19:08.901 011 18183.56 56.15 52695.68 88888.00 2007-01-11 20:19:09.401 011 18183.47 56.18 52695.69 88888.00 2007-01-11 20:19:09.901 011 18183.48 56.24 52695.77 88888.00 2007-01-11 20:19:10.401 011 18183.57 56.32 52695.79 88888.00 2007-01-11 20:19:10.901 011 18183.53 56.36 52695.88 88888.00 2007-01-11 20:19:11.401 011 18183.67 56.48 52695.91 88888.00 2007-01-11 20:19:11.901 011 18183.69 56.53 52695.92 88888.00 2007-01-11 20:19:12.401 011 18183.66 56.54 52695.96 88888.00 2007-01-11 20:19:12.901 011 18183.67 56.63 52696.10 88888.00 2007-01-11 20:19:13.401 011 18183.69 56.68 52696.00 88888.00 2007-01-11 20:19:13.901 011 18183.71 56.77 52695.94 88888.00 2007-01-11 20:19:14.401 011 18183.71 56.80 52696.02 88888.00 2007-01-11 20:19:14.901 011 18183.66 56.81 52696.01 88888.00 2007-01-11 20:19:15.401 011 18183.68 56.80 52695.94 88888.00 2007-01-11 20:19:15.901 011 18183.52 56.87 52695.93 88888.00 2007-01-11 20:19:16.401 011 18183.58 56.98 52696.01 88888.00 2007-01-11 20:19:16.901 011 18183.44 57.03 52696.09 88888.00 2007-01-11 20:19:17.401 011 18183.41 57.05 52696.03 88888.00 2007-01-11 20:19:17.901 011 18183.39 57.00 52696.12 88888.00 2007-01-11 20:19:18.401 011 18183.44 57.03 52696.09 88888.00 2007-01-11 20:19:18.901 011 18183.44 57.10 52696.11 88888.00 2007-01-11 20:19:19.401 011 18183.45 57.12 52696.16 88888.00 2007-01-11 20:19:19.901 011 18183.49 57.18 52696.18 88888.00 2007-01-11 20:19:20.401 011 18183.47 57.17 52696.26 88888.00 2007-01-11 20:19:20.901 011 18183.42 57.04 52696.34 88888.00 2007-01-11 20:19:21.401 011 18183.39 57.03 52696.39 88888.00 2007-01-11 20:19:21.901 011 18183.35 57.04 52696.37 88888.00 2007-01-11 20:19:22.401 011 18183.26 57.02 52696.41 88888.00 2007-01-11 20:19:22.901 011 18183.23 56.91 52696.50 88888.00 2007-01-11 20:19:23.401 011 18183.19 56.85 52696.40 88888.00 2007-01-11 20:19:23.901 011 18183.18 56.73 52696.34 88888.00 2007-01-11 20:19:24.401 011 18183.07 56.70 52696.27 88888.00 2007-01-11 20:19:24.901 011 18183.06 56.66 52696.31 88888.00 2007-01-11 20:19:25.401 011 18183.11 56.55 52696.39 88888.00 2007-01-11 20:19:25.901 011 18183.03 56.50 52696.35 88888.00 2007-01-11 20:19:26.401 011 18182.98 56.47 52696.37 88888.00 2007-01-11 20:19:26.901 011 18182.96 56.35 52696.39 88888.00 2007-01-11 20:19:27.401 011 18182.92 56.26 52696.32 88888.00 2007-01-11 20:19:27.901 011 18182.90 56.17 52696.18 88888.00 2007-01-11 20:19:28.401 011 18182.85 56.04 52696.26 88888.00 2007-01-11 20:19:28.901 011 18182.95 56.00 52696.26 88888.00 2007-01-11 20:19:29.401 011 18182.94 55.97 52696.25 88888.00 2007-01-11 20:19:29.901 011 18182.87 55.82 52696.29 88888.00 2007-01-11 20:19:30.401 011 18182.77 55.76 52696.23 88888.00 2007-01-11 20:19:30.901 011 18182.93 55.77 52696.36 88888.00 2007-01-11 20:19:31.401 011 18182.92 55.62 52696.26 88888.00 2007-01-11 20:19:31.901 011 18182.93 55.50 52696.22 88888.00 2007-01-11 20:19:32.401 011 18182.77 55.44 52696.14 88888.00 2007-01-11 20:19:32.901 011 18182.80 55.45 52696.24 88888.00 2007-01-11 20:19:33.401 011 18182.83 55.50 52696.27 88888.00 2007-01-11 20:19:33.901 011 18182.82 55.48 52696.29 88888.00 2007-01-11 20:19:34.401 011 18182.86 55.52 52696.29 88888.00 2007-01-11 20:19:34.901 011 18182.86 55.57 52696.28 88888.00 2007-01-11 20:19:35.401 011 18182.82 55.56 52696.26 88888.00 2007-01-11 20:19:35.901 011 18182.74 55.55 52696.22 88888.00 2007-01-11 20:19:36.401 011 18182.69 55.61 52696.24 88888.00 2007-01-11 20:19:36.901 011 18182.61 55.63 52696.28 88888.00 2007-01-11 20:19:37.401 011 18182.52 55.68 52696.24 88888.00 2007-01-11 20:19:37.901 011 18182.55 55.76 52696.28 88888.00 2007-01-11 20:19:38.401 011 18182.60 55.80 52696.29 88888.00 2007-01-11 20:19:38.901 011 18182.69 55.85 52696.26 88888.00 2007-01-11 20:19:39.401 011 18182.86 55.97 52696.28 88888.00 2007-01-11 20:19:39.901 011 18182.91 56.01 52696.33 88888.00 2007-01-11 20:19:40.401 011 18182.81 56.16 52696.37 88888.00 2007-01-11 20:19:40.901 011 18182.76 56.26 52696.23 88888.00 2007-01-11 20:19:41.401 011 18182.65 56.31 52696.21 88888.00 2007-01-11 20:19:41.901 011 18182.63 56.35 52696.12 88888.00 2007-01-11 20:19:42.401 011 18182.58 56.41 52696.14 88888.00 2007-01-11 20:19:42.901 011 18182.62 56.50 52696.15 88888.00 2007-01-11 20:19:43.401 011 18182.62 56.56 52696.22 88888.00 2007-01-11 20:19:43.901 011 18182.62 56.67 52696.29 88888.00 2007-01-11 20:19:44.401 011 18182.73 56.72 52696.34 88888.00 2007-01-11 20:19:44.901 011 18182.55 56.80 52696.35 88888.00 2007-01-11 20:19:45.401 011 18182.48 56.80 52696.29 88888.00 2007-01-11 20:19:45.901 011 18182.50 56.79 52696.15 88888.00 2007-01-11 20:19:46.401 011 18182.51 56.92 52696.05 88888.00 2007-01-11 20:19:46.901 011 18182.51 57.03 52696.20 88888.00 2007-01-11 20:19:47.401 011 18182.51 57.09 52696.22 88888.00 2007-01-11 20:19:47.901 011 18182.70 57.08 52696.11 88888.00 2007-01-11 20:19:48.401 011 18182.63 57.12 52696.00 88888.00 2007-01-11 20:19:48.901 011 18182.57 57.11 52695.98 88888.00 2007-01-11 20:19:49.401 011 18182.58 57.11 52696.11 88888.00 2007-01-11 20:19:49.901 011 18182.65 57.11 52696.10 88888.00 2007-01-11 20:19:50.401 011 18182.49 57.13 52696.23 88888.00 2007-01-11 20:19:50.901 011 18182.46 57.19 52696.28 88888.00 2007-01-11 20:19:51.401 011 18182.47 57.21 52696.16 88888.00 2007-01-11 20:19:51.901 011 18182.52 57.18 52696.11 88888.00 2007-01-11 20:19:52.401 011 18182.52 57.17 52696.16 88888.00 2007-01-11 20:19:52.901 011 18182.50 57.12 52696.17 88888.00 2007-01-11 20:19:53.401 011 18182.48 57.13 52696.25 88888.00 2007-01-11 20:19:53.901 011 18182.47 57.06 52696.15 88888.00 2007-01-11 20:19:54.401 011 18182.53 57.06 52696.17 88888.00 2007-01-11 20:19:54.901 011 18182.41 57.04 52696.16 88888.00 2007-01-11 20:19:55.401 011 18182.51 57.09 52696.10 88888.00 2007-01-11 20:19:55.901 011 18182.44 57.08 52695.93 88888.00 2007-01-11 20:19:56.401 011 18182.49 57.01 52695.94 88888.00 2007-01-11 20:19:56.901 011 18182.48 56.97 52695.93 88888.00 2007-01-11 20:19:57.401 011 18182.41 56.96 52695.97 88888.00 2007-01-11 20:19:57.901 011 18182.48 56.86 52696.05 88888.00 2007-01-11 20:19:58.401 011 18182.43 56.80 52695.91 88888.00 2007-01-11 20:19:58.901 011 18182.37 56.70 52695.97 88888.00 2007-01-11 20:19:59.401 011 18182.35 56.65 52696.06 88888.00 2007-01-11 20:19:59.901 011 18182.40 56.71 52696.18 88888.00 2007-01-11 20:20:00.401 011 18182.47 56.72 52696.23 88888.00 2007-01-11 20:20:00.901 011 18182.55 56.66 52696.20 88888.00 2007-01-11 20:20:01.401 011 18182.49 56.64 52696.15 88888.00 2007-01-11 20:20:01.901 011 18182.36 56.66 52696.14 88888.00 2007-01-11 20:20:02.401 011 18182.40 56.58 52696.17 88888.00 2007-01-11 20:20:02.901 011 18182.42 56.45 52696.11 88888.00 2007-01-11 20:20:03.401 011 18182.43 56.48 52695.99 88888.00 2007-01-11 20:20:03.901 011 18182.57 56.48 52695.91 88888.00 2007-01-11 20:20:04.401 011 18182.68 56.47 52696.00 88888.00 2007-01-11 20:20:04.901 011 18182.64 56.43 52696.03 88888.00 2007-01-11 20:20:05.401 011 18182.55 56.39 52696.10 88888.00 2007-01-11 20:20:05.901 011 18182.68 56.35 52696.12 88888.00 2007-01-11 20:20:06.401 011 18182.79 56.41 52696.01 88888.00 2007-01-11 20:20:06.901 011 18182.61 56.48 52695.88 88888.00 2007-01-11 20:20:07.401 011 18182.65 56.48 52695.92 88888.00 2007-01-11 20:20:07.901 011 18182.68 56.50 52696.02 88888.00 2007-01-11 20:20:08.401 011 18182.66 56.61 52696.05 88888.00 2007-01-11 20:20:08.901 011 18182.62 56.73 52695.98 88888.00 2007-01-11 20:20:09.401 011 18182.60 56.82 52695.96 88888.00 2007-01-11 20:20:09.901 011 18182.64 56.75 52696.05 88888.00 2007-01-11 20:20:10.401 011 18182.62 56.77 52696.06 88888.00 2007-01-11 20:20:10.901 011 18182.61 56.88 52696.05 88888.00 2007-01-11 20:20:11.401 011 18182.60 56.98 52696.10 88888.00 2007-01-11 20:20:11.901 011 18182.51 57.03 52696.13 88888.00 2007-01-11 20:20:12.401 011 18182.46 57.10 52696.13 88888.00 2007-01-11 20:20:12.901 011 18182.47 57.23 52696.22 88888.00 2007-01-11 20:20:13.401 011 18182.40 57.35 52696.28 88888.00 2007-01-11 20:20:13.901 011 18182.43 57.40 52696.23 88888.00 2007-01-11 20:20:14.401 011 18182.48 57.39 52696.17 88888.00 2007-01-11 20:20:14.901 011 18182.37 57.33 52696.00 88888.00 2007-01-11 20:20:15.401 011 18182.43 57.42 52696.05 88888.00 2007-01-11 20:20:15.901 011 18182.35 57.48 52696.13 88888.00 2007-01-11 20:20:16.401 011 18182.37 57.52 52696.00 88888.00 2007-01-11 20:20:16.901 011 18182.29 57.50 52695.86 88888.00 2007-01-11 20:20:17.401 011 18182.25 57.51 52695.96 88888.00 2007-01-11 20:20:17.901 011 18182.32 57.52 52695.94 88888.00 2007-01-11 20:20:18.401 011 18182.52 57.46 52695.90 88888.00 2007-01-11 20:20:18.901 011 18182.39 57.44 52695.88 88888.00 2007-01-11 20:20:19.401 011 18182.24 57.54 52695.71 88888.00 2007-01-11 20:20:19.901 011 18182.22 57.62 52695.62 88888.00 2007-01-11 20:20:20.401 011 18182.15 57.57 52695.63 88888.00 2007-01-11 20:20:20.901 011 18182.08 57.56 52695.82 88888.00 2007-01-11 20:20:21.401 011 18182.14 57.67 52695.86 88888.00 2007-01-11 20:20:21.901 011 18182.10 57.58 52695.83 88888.00 2007-01-11 20:20:22.401 011 18182.11 57.46 52695.80 88888.00 2007-01-11 20:20:22.901 011 18182.17 57.39 52695.73 88888.00 2007-01-11 20:20:23.401 011 18181.98 57.34 52695.74 88888.00 2007-01-11 20:20:23.901 011 18181.93 57.34 52695.85 88888.00 2007-01-11 20:20:24.401 011 18181.90 57.26 52695.85 88888.00 2007-01-11 20:20:24.901 011 18182.05 57.15 52695.97 88888.00 2007-01-11 20:20:25.401 011 18182.07 57.05 52695.91 88888.00 2007-01-11 20:20:25.901 011 18182.16 57.07 52695.83 88888.00 2007-01-11 20:20:26.401 011 18182.16 57.01 52695.86 88888.00 2007-01-11 20:20:26.901 011 18182.15 56.94 52695.85 88888.00 2007-01-11 20:20:27.401 011 18182.13 56.94 52695.70 88888.00 2007-01-11 20:20:27.901 011 18182.05 56.98 52695.48 88888.00 2007-01-11 20:20:28.401 011 18182.04 56.89 52695.47 88888.00 2007-01-11 20:20:28.901 011 18182.01 56.83 52695.44 88888.00 2007-01-11 20:20:29.401 011 18182.05 56.77 52695.64 88888.00 2007-01-11 20:20:29.901 011 18182.11 56.77 52695.78 88888.00 2007-01-11 20:20:30.401 011 18182.16 56.72 52695.81 88888.00 2007-01-11 20:20:30.901 011 18182.14 56.72 52695.70 88888.00 2007-01-11 20:20:31.401 011 18182.18 56.71 52695.64 88888.00 2007-01-11 20:20:31.901 011 18182.30 56.74 52695.69 88888.00 2007-01-11 20:20:32.401 011 18182.31 56.80 52695.59 88888.00 2007-01-11 20:20:32.901 011 18182.37 56.82 52695.53 88888.00 2007-01-11 20:20:33.401 011 18182.33 56.84 52695.38 88888.00 2007-01-11 20:20:33.901 011 18182.30 56.85 52695.33 88888.00 2007-01-11 20:20:34.401 011 18182.35 56.91 52695.42 88888.00 2007-01-11 20:20:34.901 011 18182.31 56.92 52695.34 88888.00 2007-01-11 20:20:35.401 011 18182.29 56.94 52695.45 88888.00 2007-01-11 20:20:35.901 011 18182.47 56.92 52695.54 88888.00 2007-01-11 20:20:36.401 011 18182.44 56.99 52695.57 88888.00 2007-01-11 20:20:36.901 011 18182.53 57.00 52695.45 88888.00 2007-01-11 20:20:37.401 011 18182.49 57.03 52695.46 88888.00 2007-01-11 20:20:37.901 011 18182.60 57.08 52695.53 88888.00 2007-01-11 20:20:38.401 011 18182.64 57.15 52695.62 88888.00 2007-01-11 20:20:38.901 011 18182.52 57.28 52695.64 88888.00 2007-01-11 20:20:39.401 011 18182.50 57.37 52695.62 88888.00 2007-01-11 20:20:39.901 011 18182.54 57.48 52695.56 88888.00 2007-01-11 20:20:40.401 011 18182.55 57.44 52695.48 88888.00 2007-01-11 20:20:40.901 011 18182.62 57.49 52695.50 88888.00 2007-01-11 20:20:41.401 011 18182.53 57.58 52695.58 88888.00 2007-01-11 20:20:41.901 011 18182.51 57.70 52695.65 88888.00 2007-01-11 20:20:42.401 011 18182.50 57.71 52695.69 88888.00 2007-01-11 20:20:42.901 011 18182.53 57.70 52695.66 88888.00 2007-01-11 20:20:43.401 011 18182.48 57.78 52695.63 88888.00 2007-01-11 20:20:43.901 011 18182.42 57.77 52695.71 88888.00 2007-01-11 20:20:44.401 011 18182.40 57.85 52695.82 88888.00 2007-01-11 20:20:44.901 011 18182.33 57.87 52696.01 88888.00 2007-01-11 20:20:45.401 011 18182.24 57.94 52695.81 88888.00 2007-01-11 20:20:45.901 011 18182.10 58.01 52695.75 88888.00 2007-01-11 20:20:46.401 011 18181.97 58.01 52695.80 88888.00 2007-01-11 20:20:46.901 011 18182.13 58.06 52695.87 88888.00 2007-01-11 20:20:47.401 011 18182.18 58.06 52695.94 88888.00 2007-01-11 20:20:47.901 011 18182.16 58.03 52696.11 88888.00 2007-01-11 20:20:48.401 011 18182.10 58.01 52696.17 88888.00 2007-01-11 20:20:48.901 011 18182.01 57.99 52696.09 88888.00 2007-01-11 20:20:49.401 011 18181.98 57.98 52696.09 88888.00 2007-01-11 20:20:49.901 011 18181.98 57.91 52696.08 88888.00 2007-01-11 20:20:50.401 011 18181.93 57.88 52696.13 88888.00 2007-01-11 20:20:50.901 011 18181.82 57.79 52696.12 88888.00 2007-01-11 20:20:51.401 011 18181.75 57.68 52696.10 88888.00 2007-01-11 20:20:51.901 011 18181.74 57.55 52696.11 88888.00 2007-01-11 20:20:52.401 011 18181.64 57.47 52696.04 88888.00 2007-01-11 20:20:52.901 011 18181.57 57.42 52695.88 88888.00 2007-01-11 20:20:53.401 011 18181.45 57.34 52695.89 88888.00 2007-01-11 20:20:53.901 011 18181.37 57.28 52695.94 88888.00 2007-01-11 20:20:54.401 011 18181.39 57.21 52696.09 88888.00 2007-01-11 20:20:54.901 011 18181.41 57.15 52696.02 88888.00 2007-01-11 20:20:55.401 011 18181.33 57.11 52695.93 88888.00 2007-01-11 20:20:55.901 011 18181.19 57.03 52695.98 88888.00 2007-01-11 20:20:56.401 011 18181.19 56.84 52695.92 88888.00 2007-01-11 20:20:56.901 011 18181.24 56.78 52695.78 88888.00 2007-01-11 20:20:57.401 011 18181.20 56.84 52695.75 88888.00 2007-01-11 20:20:57.901 011 18181.10 56.79 52695.71 88888.00 2007-01-11 20:20:58.401 011 18181.07 56.74 52695.68 88888.00 2007-01-11 20:20:58.901 011 18181.08 56.59 52695.73 88888.00 2007-01-11 20:20:59.401 011 18181.13 56.56 52695.67 88888.00 2007-01-11 20:20:59.901 011 18181.18 56.51 52695.63 88888.00 2007-01-11 20:21:00.401 011 18181.10 56.51 52695.60 88888.00 2007-01-11 20:21:00.901 011 18181.08 56.52 52695.51 88888.00 2007-01-11 20:21:01.401 011 18181.18 56.61 52695.53 88888.00 2007-01-11 20:21:01.901 011 18181.35 56.68 52695.53 88888.00 2007-01-11 20:21:02.401 011 18181.42 56.64 52695.62 88888.00 2007-01-11 20:21:02.901 011 18181.49 56.56 52695.60 88888.00 2007-01-11 20:21:03.401 011 18181.54 56.57 52695.59 88888.00 2007-01-11 20:21:03.901 011 18181.52 56.66 52695.74 88888.00 2007-01-11 20:21:04.401 011 18181.53 56.68 52695.73 88888.00 2007-01-11 20:21:04.901 011 18181.57 56.62 52695.77 88888.00 2007-01-11 20:21:05.401 011 18181.61 56.71 52695.69 88888.00 2007-01-11 20:21:05.901 011 18181.65 56.81 52695.62 88888.00 2007-01-11 20:21:06.401 011 18181.70 56.80 52695.57 88888.00 2007-01-11 20:21:06.901 011 18181.67 56.88 52695.54 88888.00 2007-01-11 20:21:07.401 011 18181.70 56.96 52695.50 88888.00 2007-01-11 20:21:07.901 011 18181.71 57.01 52695.48 88888.00 2007-01-11 20:21:08.401 011 18181.77 57.13 52695.39 88888.00 2007-01-11 20:21:08.901 011 18181.73 57.14 52695.52 88888.00 2007-01-11 20:21:09.401 011 18181.82 57.20 52695.63 88888.00 2007-01-11 20:21:09.901 011 18181.79 57.31 52695.71 88888.00 2007-01-11 20:21:10.401 011 18181.78 57.40 52695.82 88888.00 2007-01-11 20:21:10.901 011 18181.75 57.56 52695.90 88888.00 2007-01-11 20:21:11.401 011 18181.79 57.66 52695.82 88888.00 2007-01-11 20:21:11.901 011 18181.88 57.70 52695.73 88888.00 2007-01-11 20:21:12.401 011 18181.96 57.71 52695.68 88888.00 2007-01-11 20:21:12.901 011 18181.85 57.74 52695.77 88888.00 2007-01-11 20:21:13.401 011 18181.82 57.70 52695.75 88888.00 2007-01-11 20:21:13.901 011 18181.89 57.69 52695.69 88888.00 2007-01-11 20:21:14.401 011 18182.06 57.69 52695.67 88888.00 2007-01-11 20:21:14.901 011 18182.03 57.74 52695.69 88888.00 2007-01-11 20:21:15.401 011 18181.98 57.76 52695.63 88888.00 2007-01-11 20:21:15.901 011 18181.89 57.77 52695.50 88888.00 2007-01-11 20:21:16.401 011 18181.83 57.76 52695.57 88888.00 2007-01-11 20:21:16.901 011 18181.71 57.75 52695.55 88888.00 2007-01-11 20:21:17.401 011 18181.79 57.70 52695.53 88888.00 2007-01-11 20:21:17.901 011 18181.98 57.71 52695.45 88888.00 2007-01-11 20:21:18.401 011 18181.94 57.67 52695.43 88888.00 2007-01-11 20:21:18.901 011 18181.85 57.54 52695.56 88888.00 2007-01-11 20:21:19.401 011 18181.87 57.36 52695.60 88888.00 2007-01-11 20:21:19.901 011 18181.89 57.38 52695.55 88888.00 2007-01-11 20:21:20.401 011 18181.97 57.44 52695.53 88888.00 2007-01-11 20:21:20.901 011 18181.90 57.41 52695.62 88888.00 2007-01-11 20:21:21.401 011 18181.82 57.29 52695.62 88888.00 2007-01-11 20:21:21.901 011 18181.87 57.22 52695.58 88888.00 2007-01-11 20:21:22.401 011 18181.97 57.15 52695.58 88888.00 2007-01-11 20:21:22.901 011 18181.97 57.05 52695.63 88888.00 2007-01-11 20:21:23.401 011 18181.86 57.07 52695.60 88888.00 2007-01-11 20:21:23.901 011 18181.84 57.05 52695.50 88888.00 2007-01-11 20:21:24.401 011 18181.93 56.92 52695.52 88888.00 2007-01-11 20:21:24.901 011 18181.95 56.82 52695.53 88888.00 2007-01-11 20:21:25.401 011 18181.89 56.83 52695.51 88888.00 2007-01-11 20:21:25.901 011 18181.85 56.89 52695.45 88888.00 2007-01-11 20:21:26.401 011 18181.82 56.86 52695.44 88888.00 2007-01-11 20:21:26.901 011 18181.87 56.89 52695.34 88888.00 2007-01-11 20:21:27.401 011 18181.89 56.80 52695.35 88888.00 2007-01-11 20:21:27.901 011 18181.84 56.84 52695.28 88888.00 2007-01-11 20:21:28.401 011 18181.76 56.95 52695.10 88888.00 2007-01-11 20:21:28.901 011 18181.92 56.99 52695.24 88888.00 2007-01-11 20:21:29.401 011 18182.05 56.99 52695.35 88888.00 2007-01-11 20:21:29.901 011 18182.03 57.03 52695.29 88888.00 2007-01-11 20:21:30.401 011 18182.01 57.14 52695.39 88888.00 2007-01-11 20:21:30.901 011 18182.00 57.16 52695.55 88888.00 2007-01-11 20:21:31.401 011 18182.03 57.15 52695.54 88888.00 2007-01-11 20:21:31.901 011 18182.07 57.16 52695.47 88888.00 2007-01-11 20:21:32.401 011 18182.06 57.20 52695.55 88888.00 2007-01-11 20:21:32.901 011 18181.99 57.28 52695.56 88888.00 2007-01-11 20:21:33.401 011 18181.97 57.40 52695.59 88888.00 2007-01-11 20:21:33.901 011 18181.99 57.46 52695.62 88888.00 2007-01-11 20:21:34.401 011 18182.01 57.57 52695.50 88888.00 2007-01-11 20:21:34.901 011 18181.92 57.58 52695.46 88888.00 2007-01-11 20:21:35.401 011 18182.07 57.63 52695.58 88888.00 2007-01-11 20:21:35.901 011 18182.17 57.67 52695.55 88888.00 2007-01-11 20:21:36.401 011 18182.03 57.74 52695.54 88888.00 2007-01-11 20:21:36.901 011 18181.89 57.83 52695.52 88888.00 2007-01-11 20:21:37.401 011 18181.94 57.89 52695.59 88888.00 2007-01-11 20:21:37.901 011 18181.85 57.83 52695.66 88888.00 2007-01-11 20:21:38.401 011 18181.83 57.82 52695.60 88888.00 2007-01-11 20:21:38.901 011 18181.87 57.88 52695.50 88888.00 2007-01-11 20:21:39.401 011 18181.83 57.86 52695.56 88888.00 2007-01-11 20:21:39.901 011 18181.92 57.86 52695.67 88888.00 2007-01-11 20:21:40.401 011 18181.89 57.89 52695.67 88888.00 2007-01-11 20:21:40.901 011 18181.86 58.01 52695.73 88888.00 2007-01-11 20:21:41.401 011 18181.88 57.94 52695.83 88888.00 2007-01-11 20:21:41.901 011 18181.84 57.91 52695.82 88888.00 2007-01-11 20:21:42.401 011 18181.77 57.86 52695.75 88888.00 2007-01-11 20:21:42.901 011 18181.77 57.83 52695.76 88888.00 2007-01-11 20:21:43.401 011 18181.62 57.82 52695.76 88888.00 2007-01-11 20:21:43.901 011 18181.44 57.78 52695.86 88888.00 2007-01-11 20:21:44.401 011 18181.46 57.74 52695.85 88888.00 2007-01-11 20:21:44.901 011 18181.56 57.75 52695.75 88888.00 2007-01-11 20:21:45.401 011 18181.59 57.68 52695.66 88888.00 2007-01-11 20:21:45.901 011 18181.59 57.58 52695.73 88888.00 2007-01-11 20:21:46.401 011 18181.45 57.67 52695.65 88888.00 2007-01-11 20:21:46.901 011 18181.46 57.64 52695.52 88888.00 2007-01-11 20:21:47.401 011 18181.54 57.58 52695.44 88888.00 2007-01-11 20:21:47.901 011 18181.48 57.53 52695.51 88888.00 2007-01-11 20:21:48.401 011 18181.48 57.58 52695.54 88888.00 2007-01-11 20:21:48.901 011 18181.56 57.64 52695.52 88888.00 2007-01-11 20:21:49.401 011 18181.61 57.59 52695.54 88888.00 2007-01-11 20:21:49.901 011 18181.66 57.62 52695.53 88888.00 2007-01-11 20:21:50.401 011 18181.65 57.58 52695.56 88888.00 2007-01-11 20:21:50.901 011 18181.70 57.49 52695.55 88888.00 2007-01-11 20:21:51.401 011 18181.61 57.58 52695.52 88888.00 2007-01-11 20:21:51.901 011 18181.57 57.62 52695.58 88888.00 2007-01-11 20:21:52.401 011 18181.75 57.50 52695.53 88888.00 2007-01-11 20:21:52.901 011 18181.77 57.43 52695.46 88888.00 2007-01-11 20:21:53.401 011 18181.86 57.38 52695.33 88888.00 2007-01-11 20:21:53.901 011 18182.00 57.42 52695.34 88888.00 2007-01-11 20:21:54.401 011 18182.04 57.46 52695.38 88888.00 2007-01-11 20:21:54.901 011 18182.00 57.50 52695.34 88888.00 2007-01-11 20:21:55.401 011 18181.99 57.58 52695.31 88888.00 2007-01-11 20:21:55.901 011 18182.00 57.62 52695.42 88888.00 2007-01-11 20:21:56.401 011 18182.10 57.58 52695.47 88888.00 2007-01-11 20:21:56.901 011 18182.17 57.55 52695.43 88888.00 2007-01-11 20:21:57.401 011 18182.24 57.58 52695.41 88888.00 2007-01-11 20:21:57.901 011 18182.16 57.55 52695.52 88888.00 2007-01-11 20:21:58.401 011 18182.07 57.57 52695.48 88888.00 2007-01-11 20:21:58.901 011 18182.08 57.59 52695.57 88888.00 2007-01-11 20:21:59.401 011 18182.14 57.58 52695.47 88888.00 2007-01-11 20:21:59.901 011 18182.19 57.58 52695.52 88888.00 2007-01-11 20:22:00.401 011 18182.08 57.54 52695.60 88888.00 2007-01-11 20:22:00.901 011 18182.24 57.57 52695.62 88888.00 2007-01-11 20:22:01.401 011 18182.31 57.61 52695.57 88888.00 2007-01-11 20:22:01.901 011 18182.26 57.56 52695.68 88888.00 2007-01-11 20:22:02.401 011 18182.15 57.53 52695.67 88888.00 2007-01-11 20:22:02.901 011 18182.17 57.49 52695.67 88888.00 2007-01-11 20:22:03.401 011 18182.20 57.46 52695.66 88888.00 2007-01-11 20:22:03.901 011 18182.28 57.43 52695.62 88888.00 2007-01-11 20:22:04.401 011 18182.10 57.38 52695.60 88888.00 2007-01-11 20:22:04.901 011 18182.17 57.41 52695.62 88888.00 2007-01-11 20:22:05.401 011 18182.21 57.43 52695.69 88888.00 2007-01-11 20:22:05.901 011 18182.18 57.38 52695.69 88888.00 2007-01-11 20:22:06.401 011 18182.19 57.26 52695.60 88888.00 2007-01-11 20:22:06.901 011 18182.16 57.24 52695.59 88888.00 2007-01-11 20:22:07.401 011 18182.08 57.16 52695.57 88888.00 2007-01-11 20:22:07.901 011 18182.21 57.13 52695.60 88888.00 2007-01-11 20:22:08.401 011 18182.16 57.06 52695.58 88888.00 2007-01-11 20:22:08.901 011 18182.07 57.01 52695.63 88888.00 2007-01-11 20:22:09.401 011 18182.00 57.07 52695.51 88888.00 2007-01-11 20:22:09.901 011 18182.04 57.01 52695.60 88888.00 2007-01-11 20:22:10.401 011 18182.07 57.01 52695.73 88888.00 2007-01-11 20:22:10.901 011 18181.98 57.02 52695.65 88888.00 2007-01-11 20:22:11.401 011 18182.00 57.00 52695.53 88888.00 2007-01-11 20:22:11.901 011 18182.07 57.07 52695.57 88888.00 2007-01-11 20:22:12.401 011 18182.19 57.00 52695.63 88888.00 2007-01-11 20:22:12.901 011 18181.94 57.00 52695.63 88888.00 2007-01-11 20:22:13.401 011 18181.98 57.01 52695.56 88888.00 2007-01-11 20:22:13.901 011 18181.96 56.95 52695.47 88888.00 2007-01-11 20:22:14.401 011 18181.98 56.94 52695.48 88888.00 2007-01-11 20:22:14.901 011 18182.09 57.01 52695.46 88888.00 2007-01-11 20:22:15.401 011 18181.99 57.06 52695.39 88888.00 2007-01-11 20:22:15.901 011 18182.07 57.07 52695.43 88888.00 2007-01-11 20:22:16.401 011 18182.11 57.15 52695.47 88888.00 2007-01-11 20:22:16.901 011 18182.14 57.24 52695.55 88888.00 2007-01-11 20:22:17.401 011 18182.08 57.22 52695.68 88888.00 2007-01-11 20:22:17.901 011 18181.93 57.25 52695.69 88888.00 2007-01-11 20:22:18.401 011 18181.95 57.30 52695.77 88888.00 2007-01-11 20:22:18.901 011 18181.86 57.38 52695.80 88888.00 2007-01-11 20:22:19.401 011 18181.66 57.49 52695.67 88888.00 2007-01-11 20:22:19.901 011 18181.62 57.43 52695.60 88888.00 2007-01-11 20:22:20.401 011 18181.68 57.39 52695.67 88888.00 2007-01-11 20:22:20.901 011 18181.72 57.44 52695.80 88888.00 2007-01-11 20:22:21.401 011 18181.77 57.47 52695.78 88888.00 2007-01-11 20:22:21.901 011 18181.70 57.51 52695.76 88888.00 2007-01-11 20:22:22.401 011 18181.66 57.53 52695.80 88888.00 2007-01-11 20:22:22.901 011 18181.61 57.61 52695.89 88888.00 2007-01-11 20:22:23.401 011 18181.49 57.62 52695.89 88888.00 2007-01-11 20:22:23.901 011 18181.51 57.58 52695.85 88888.00 2007-01-11 20:22:24.401 011 18181.44 57.61 52695.90 88888.00 2007-01-11 20:22:24.901 011 18181.63 57.65 52695.87 88888.00 2007-01-11 20:22:25.401 011 18181.59 57.74 52695.85 88888.00 2007-01-11 20:22:25.901 011 18181.55 57.73 52695.88 88888.00 2007-01-11 20:22:26.401 011 18181.55 57.75 52695.90 88888.00 2007-01-11 20:22:26.901 011 18181.37 57.76 52695.83 88888.00 2007-01-11 20:22:27.401 011 18181.31 57.80 52695.81 88888.00 2007-01-11 20:22:27.901 011 18181.49 57.84 52695.90 88888.00 2007-01-11 20:22:28.401 011 18181.46 57.82 52695.97 88888.00 2007-01-11 20:22:28.901 011 18181.44 57.75 52695.92 88888.00 2007-01-11 20:22:29.401 011 18181.54 57.73 52695.81 88888.00 2007-01-11 20:22:29.901 011 18181.65 57.72 52695.78 88888.00 2007-01-11 20:22:30.401 011 18181.55 57.75 52695.75 88888.00 2007-01-11 20:22:30.901 011 18181.50 57.75 52695.74 88888.00 2007-01-11 20:22:31.401 011 18181.48 57.72 52695.75 88888.00 2007-01-11 20:22:31.901 011 18181.45 57.84 52695.82 88888.00 2007-01-11 20:22:32.401 011 18181.42 57.86 52695.81 88888.00 2007-01-11 20:22:32.901 011 18181.45 57.81 52695.69 88888.00 2007-01-11 20:22:33.401 011 18181.42 57.80 52695.77 88888.00 2007-01-11 20:22:33.901 011 18181.53 57.82 52695.86 88888.00 2007-01-11 20:22:34.401 011 18181.53 57.79 52695.76 88888.00 2007-01-11 20:22:34.901 011 18181.62 57.75 52695.76 88888.00 2007-01-11 20:22:35.401 011 18181.72 57.76 52695.74 88888.00 2007-01-11 20:22:35.901 011 18181.65 57.78 52695.74 88888.00 2007-01-11 20:22:36.401 011 18181.54 57.76 52695.91 88888.00 2007-01-11 20:22:36.901 011 18181.56 57.80 52695.89 88888.00 2007-01-11 20:22:37.401 011 18181.57 57.79 52695.85 88888.00 2007-01-11 20:22:37.901 011 18181.54 57.74 52695.75 88888.00 2007-01-11 20:22:38.401 011 18181.55 57.74 52695.76 88888.00 2007-01-11 20:22:38.901 011 18181.62 57.77 52695.75 88888.00 2007-01-11 20:22:39.401 011 18181.63 57.75 52695.79 88888.00 2007-01-11 20:22:39.901 011 18181.73 57.57 52695.97 88888.00 2007-01-11 20:22:40.401 011 18181.71 57.58 52695.99 88888.00 2007-01-11 20:22:40.901 011 18181.71 57.56 52695.93 88888.00 2007-01-11 20:22:41.401 011 18181.61 57.48 52695.82 88888.00 2007-01-11 20:22:41.901 011 18181.65 57.49 52695.87 88888.00 2007-01-11 20:22:42.401 011 18181.64 57.47 52695.80 88888.00 2007-01-11 20:22:42.901 011 18181.65 57.49 52695.78 88888.00 2007-01-11 20:22:43.401 011 18181.50 57.42 52695.86 88888.00 2007-01-11 20:22:43.901 011 18181.54 57.38 52695.86 88888.00 2007-01-11 20:22:44.401 011 18181.59 57.35 52695.78 88888.00 2007-01-11 20:22:44.901 011 18181.74 57.43 52695.73 88888.00 2007-01-11 20:22:45.401 011 18181.76 57.47 52695.74 88888.00 2007-01-11 20:22:45.901 011 18181.65 57.47 52695.74 88888.00 2007-01-11 20:22:46.401 011 18181.54 57.49 52695.81 88888.00 2007-01-11 20:22:46.901 011 18181.57 57.50 52695.76 88888.00 2007-01-11 20:22:47.401 011 18181.62 57.50 52695.76 88888.00 2007-01-11 20:22:47.901 011 18181.64 57.51 52695.71 88888.00 2007-01-11 20:22:48.401 011 18181.57 57.48 52695.67 88888.00 2007-01-11 20:22:48.901 011 18181.64 57.54 52695.67 88888.00 2007-01-11 20:22:49.401 011 18181.72 57.58 52695.63 88888.00 2007-01-11 20:22:49.901 011 18181.54 57.76 52695.60 88888.00 2007-01-11 20:22:50.401 011 18181.43 57.67 52695.63 88888.00 2007-01-11 20:22:50.901 011 18181.43 57.67 52695.65 88888.00 2007-01-11 20:22:51.401 011 18181.37 57.71 52695.64 88888.00 2007-01-11 20:22:51.901 011 18181.32 57.66 52695.50 88888.00 2007-01-11 20:22:52.401 011 18181.30 57.73 52695.59 88888.00 2007-01-11 20:22:52.901 011 18181.31 57.83 52695.65 88888.00 2007-01-11 20:22:53.401 011 18181.24 57.92 52695.58 88888.00 2007-01-11 20:22:53.901 011 18181.18 57.94 52695.66 88888.00 2007-01-11 20:22:54.401 011 18181.27 57.87 52695.71 88888.00 2007-01-11 20:22:54.901 011 18181.22 57.75 52695.79 88888.00 2007-01-11 20:22:55.401 011 18181.20 57.75 52695.78 88888.00 2007-01-11 20:22:55.901 011 18181.27 57.82 52695.64 88888.00 2007-01-11 20:22:56.401 011 18181.30 57.88 52695.56 88888.00 2007-01-11 20:22:56.901 011 18181.24 57.77 52695.60 88888.00 2007-01-11 20:22:57.401 011 18181.37 57.71 52695.52 88888.00 2007-01-11 20:22:57.901 011 18181.43 57.74 52695.56 88888.00 2007-01-11 20:22:58.401 011 18181.35 57.78 52695.63 88888.00 2007-01-11 20:22:58.901 011 18181.37 57.81 52695.69 88888.00 2007-01-11 20:22:59.401 011 18181.32 57.75 52695.74 88888.00 2007-01-11 20:22:59.901 011 18181.24 57.82 52695.82 88888.00 2007-01-11 20:23:00.401 011 18181.28 57.87 52695.85 88888.00 2007-01-11 20:23:00.901 011 18181.41 57.84 52695.68 88888.00 2007-01-11 20:23:01.401 011 18181.52 57.73 52695.74 88888.00 2007-01-11 20:23:01.901 011 18181.44 57.59 52695.78 88888.00 2007-01-11 20:23:02.401 011 18181.53 57.57 52695.59 88888.00 2007-01-11 20:23:02.901 011 18181.52 57.61 52695.54 88888.00 2007-01-11 20:23:03.401 011 18181.45 57.57 52695.43 88888.00 2007-01-11 20:23:03.901 011 18181.53 57.56 52695.36 88888.00 2007-01-11 20:23:04.401 011 18181.54 57.49 52695.38 88888.00 2007-01-11 20:23:04.901 011 18181.45 57.59 52695.25 88888.00 2007-01-11 20:23:05.401 011 18181.51 57.65 52695.35 88888.00 2007-01-11 20:23:05.901 011 18181.55 57.61 52695.41 88888.00 2007-01-11 20:23:06.401 011 18181.65 57.73 52695.46 88888.00 2007-01-11 20:23:06.901 011 18181.72 57.55 52695.52 88888.00 2007-01-11 20:23:07.401 011 18181.74 57.47 52695.45 88888.00 2007-01-11 20:23:07.901 011 18181.83 57.57 52695.36 88888.00 2007-01-11 20:23:08.401 011 18181.90 57.50 52695.24 88888.00 2007-01-11 20:23:08.901 011 18181.95 57.52 52695.25 88888.00 2007-01-11 20:23:09.401 011 18182.01 57.55 52695.20 88888.00 2007-01-11 20:23:09.901 011 18181.99 57.57 52695.19 88888.00 2007-01-11 20:23:10.401 011 18182.09 57.56 52695.25 88888.00 2007-01-11 20:23:10.901 011 18182.03 57.54 52695.25 88888.00 2007-01-11 20:23:11.401 011 18181.99 57.55 52695.25 88888.00 2007-01-11 20:23:11.901 011 18182.05 57.54 52695.17 88888.00 2007-01-11 20:23:12.401 011 18181.97 57.54 52695.30 88888.00 2007-01-11 20:23:12.901 011 18181.98 57.63 52695.50 88888.00 2007-01-11 20:23:13.401 011 18181.95 57.64 52695.46 88888.00 2007-01-11 20:23:13.901 011 18182.00 57.63 52695.51 88888.00 2007-01-11 20:23:14.401 011 18182.07 57.66 52695.52 88888.00 2007-01-11 20:23:14.901 011 18182.07 57.70 52695.50 88888.00 2007-01-11 20:23:15.401 011 18182.11 57.71 52695.45 88888.00 2007-01-11 20:23:15.901 011 18182.05 57.72 52695.44 88888.00 2007-01-11 20:23:16.401 011 18182.00 57.78 52695.39 88888.00 2007-01-11 20:23:16.901 011 18182.04 57.84 52695.48 88888.00 2007-01-11 20:23:17.401 011 18182.14 57.77 52695.63 88888.00 2007-01-11 20:23:17.901 011 18182.09 57.85 52695.54 88888.00 2007-01-11 20:23:18.401 011 18182.13 57.91 52695.48 88888.00 2007-01-11 20:23:18.901 011 18182.21 57.90 52695.53 88888.00 2007-01-11 20:23:19.401 011 18182.16 57.90 52695.51 88888.00 2007-01-11 20:23:19.901 011 18182.22 57.88 52695.62 88888.00 2007-01-11 20:23:20.401 011 18182.21 57.88 52695.60 88888.00 2007-01-11 20:23:20.901 011 18182.27 57.92 52695.57 88888.00 2007-01-11 20:23:21.401 011 18182.17 57.83 52695.68 88888.00 2007-01-11 20:23:21.901 011 18182.11 57.85 52695.64 88888.00 2007-01-11 20:23:22.401 011 18182.14 57.85 52695.59 88888.00 2007-01-11 20:23:22.901 011 18182.14 57.83 52695.56 88888.00 2007-01-11 20:23:23.401 011 18182.19 57.77 52695.54 88888.00 2007-01-11 20:23:23.901 011 18182.27 57.81 52695.55 88888.00 2007-01-11 20:23:24.401 011 18182.25 57.83 52695.57 88888.00 2007-01-11 20:23:24.901 011 18182.20 57.71 52695.64 88888.00 2007-01-11 20:23:25.401 011 18182.19 57.79 52695.63 88888.00 2007-01-11 20:23:25.901 011 18182.19 57.83 52695.57 88888.00 2007-01-11 20:23:26.401 011 18182.20 57.76 52695.47 88888.00 2007-01-11 20:23:26.901 011 18182.18 57.71 52695.55 88888.00 2007-01-11 20:23:27.401 011 18182.18 57.69 52695.55 88888.00 2007-01-11 20:23:27.901 011 18182.19 57.68 52695.47 88888.00 2007-01-11 20:23:28.401 011 18182.18 57.67 52695.54 88888.00 2007-01-11 20:23:28.901 011 18182.15 57.72 52695.53 88888.00 2007-01-11 20:23:29.401 011 18182.32 57.71 52695.47 88888.00 2007-01-11 20:23:29.901 011 18182.19 57.71 52695.54 88888.00 2007-01-11 20:23:30.401 011 18182.17 57.74 52695.60 88888.00 2007-01-11 20:23:30.901 011 18182.20 57.77 52695.66 88888.00 2007-01-11 20:23:31.401 011 18182.16 57.83 52695.82 88888.00 2007-01-11 20:23:31.901 011 18182.19 57.80 52696.04 88888.00 2007-01-11 20:23:32.401 011 18182.14 57.83 52695.82 88888.00 2007-01-11 20:23:32.901 011 18182.24 57.86 52695.69 88888.00 2007-01-11 20:23:33.401 011 18182.27 57.91 52695.48 88888.00 2007-01-11 20:23:33.901 011 18182.18 57.73 52695.42 88888.00 2007-01-11 20:23:34.401 011 18182.28 57.74 52695.42 88888.00 2007-01-11 20:23:34.901 011 18182.35 57.81 52695.41 88888.00 2007-01-11 20:23:35.401 011 18182.32 57.82 52695.47 88888.00 2007-01-11 20:23:35.901 011 18182.30 57.82 52695.60 88888.00 2007-01-11 20:23:36.401 011 18182.24 57.88 52695.54 88888.00 2007-01-11 20:23:36.901 011 18182.20 57.98 52695.32 88888.00 2007-01-11 20:23:37.401 011 18182.18 57.81 52695.30 88888.00 2007-01-11 20:23:37.901 011 18182.17 57.82 52695.41 88888.00 2007-01-11 20:23:38.401 011 18182.13 57.84 52695.47 88888.00 2007-01-11 20:23:38.901 011 18182.16 57.89 52695.53 88888.00 2007-01-11 20:23:39.401 011 18182.16 57.91 52695.55 88888.00 2007-01-11 20:23:39.901 011 18182.10 57.98 52695.58 88888.00 2007-01-11 20:23:40.401 011 18182.16 57.99 52695.52 88888.00 2007-01-11 20:23:40.901 011 18182.11 58.02 52695.54 88888.00 2007-01-11 20:23:41.401 011 18182.17 58.02 52695.60 88888.00 2007-01-11 20:23:41.901 011 18182.17 58.10 52695.54 88888.00 2007-01-11 20:23:42.401 011 18182.15 58.13 52695.58 88888.00 2007-01-11 20:23:42.901 011 18182.16 58.09 52695.58 88888.00 2007-01-11 20:23:43.401 011 18182.27 58.03 52695.48 88888.00 2007-01-11 20:23:43.901 011 18182.22 58.04 52695.46 88888.00 2007-01-11 20:23:44.401 011 18182.20 58.07 52695.43 88888.00 2007-01-11 20:23:44.901 011 18182.24 58.13 52695.60 88888.00 2007-01-11 20:23:45.401 011 18182.25 58.16 52695.86 88888.00 2007-01-11 20:23:45.901 011 18182.15 58.17 52696.00 88888.00 2007-01-11 20:23:46.401 011 18182.20 58.20 52695.90 88888.00 2007-01-11 20:23:46.901 011 18182.25 58.18 52695.87 88888.00 2007-01-11 20:23:47.401 011 18182.16 58.13 52695.89 88888.00 2007-01-11 20:23:47.901 011 18182.21 58.09 52695.96 88888.00 2007-01-11 20:23:48.401 011 18182.25 58.14 52695.89 88888.00 2007-01-11 20:23:48.901 011 18182.26 58.10 52695.89 88888.00 2007-01-11 20:23:49.401 011 18182.26 58.05 52695.85 88888.00 2007-01-11 20:23:49.901 011 18182.18 58.11 52695.80 88888.00 2007-01-11 20:23:50.401 011 18182.21 58.15 52695.76 88888.00 2007-01-11 20:23:50.901 011 18182.57 58.22 52695.77 88888.00 2007-01-11 20:23:51.401 011 18182.60 58.18 52695.65 88888.00 2007-01-11 20:23:51.901 011 18182.58 58.18 52695.60 88888.00 2007-01-11 20:23:52.401 011 18182.48 58.08 52695.62 88888.00 2007-01-11 20:23:52.901 011 18182.48 58.18 52695.78 88888.00 2007-01-11 20:23:53.401 011 18182.43 58.22 52695.77 88888.00 2007-01-11 20:23:53.901 011 18182.42 58.23 52695.79 88888.00 2007-01-11 20:23:54.401 011 18182.66 58.22 52695.88 88888.00 2007-01-11 20:23:54.901 011 18182.72 58.32 52695.87 88888.00 2007-01-11 20:23:55.401 011 18182.77 58.32 52695.78 88888.00 2007-01-11 20:23:55.901 011 18182.70 58.18 52695.69 88888.00 2007-01-11 20:23:56.401 011 18182.68 58.30 52695.80 88888.00 2007-01-11 20:23:56.901 011 18182.65 58.33 52695.87 88888.00 2007-01-11 20:23:57.401 011 18182.62 58.33 52695.68 88888.00 2007-01-11 20:23:57.901 011 18182.63 58.31 52695.64 88888.00 2007-01-11 20:23:58.401 011 18182.70 58.28 52695.60 88888.00 2007-01-11 20:23:58.901 011 18182.76 58.30 52695.56 88888.00 2007-01-11 20:23:59.401 011 18182.85 58.37 52695.76 88888.00 2007-01-11 20:23:59.901 011 18182.86 58.41 52695.74 88888.00 2007-01-11 20:24:00.401 011 18182.86 58.39 52695.81 88888.00 2007-01-11 20:24:00.901 011 18182.75 58.38 52695.87 88888.00 2007-01-11 20:24:01.401 011 18182.76 58.42 52695.85 88888.00 2007-01-11 20:24:01.901 011 18182.84 58.42 52695.73 88888.00 2007-01-11 20:24:02.401 011 18182.84 58.41 52695.59 88888.00 2007-01-11 20:24:02.901 011 18182.88 58.49 52695.57 88888.00 2007-01-11 20:24:03.401 011 18182.91 58.38 52695.66 88888.00 2007-01-11 20:24:03.901 011 18182.92 58.46 52695.73 88888.00 2007-01-11 20:24:04.401 011 18182.90 58.48 52695.81 88888.00 2007-01-11 20:24:04.901 011 18182.86 58.49 52695.85 88888.00 2007-01-11 20:24:05.401 011 18182.88 58.52 52695.86 88888.00 2007-01-11 20:24:05.901 011 18182.90 58.52 52695.82 88888.00 2007-01-11 20:24:06.401 011 18182.87 58.43 52695.76 88888.00 2007-01-11 20:24:06.901 011 18182.93 58.36 52695.74 88888.00 2007-01-11 20:24:07.401 011 18182.91 58.31 52695.64 88888.00 2007-01-11 20:24:07.901 011 18182.91 58.41 52695.62 88888.00 2007-01-11 20:24:08.401 011 18182.91 58.46 52695.63 88888.00 2007-01-11 20:24:08.901 011 18182.94 58.50 52695.79 88888.00 2007-01-11 20:24:09.401 011 18182.95 58.55 52695.87 88888.00 2007-01-11 20:24:09.901 011 18182.95 58.55 52695.82 88888.00 2007-01-11 20:24:10.401 011 18182.86 58.56 52695.82 88888.00 2007-01-11 20:24:10.901 011 18182.73 58.67 52695.87 88888.00 2007-01-11 20:24:11.401 011 18182.84 58.66 52695.96 88888.00 2007-01-11 20:24:11.901 011 18182.85 58.48 52695.99 88888.00 2007-01-11 20:24:12.401 011 18182.76 58.63 52695.96 88888.00 2007-01-11 20:24:12.901 011 18182.60 58.70 52696.04 88888.00 2007-01-11 20:24:13.401 011 18182.75 58.57 52696.13 88888.00 2007-01-11 20:24:13.901 011 18182.76 58.51 52696.24 88888.00 2007-01-11 20:24:14.401 011 18182.76 58.54 52696.04 88888.00 2007-01-11 20:24:14.901 011 18182.69 58.43 52695.87 88888.00 2007-01-11 20:24:15.401 011 18182.57 58.49 52695.87 88888.00 2007-01-11 20:24:15.901 011 18182.63 58.50 52695.80 88888.00 2007-01-11 20:24:16.401 011 18182.66 58.49 52695.81 88888.00 2007-01-11 20:24:16.901 011 18182.55 58.47 52695.81 88888.00 2007-01-11 20:24:17.401 011 18182.54 58.45 52695.80 88888.00 2007-01-11 20:24:17.901 011 18182.62 58.44 52695.81 88888.00 2007-01-11 20:24:18.401 011 18182.70 58.42 52695.78 88888.00 2007-01-11 20:24:18.901 011 18182.71 58.34 52695.87 88888.00 2007-01-11 20:24:19.401 011 18182.70 58.34 52695.94 88888.00 2007-01-11 20:24:19.901 011 18182.55 58.41 52695.90 88888.00 2007-01-11 20:24:20.401 011 18182.57 58.45 52695.79 88888.00 2007-01-11 20:24:20.901 011 18182.71 58.46 52695.80 88888.00 2007-01-11 20:24:21.401 011 18182.70 58.39 52695.88 88888.00 2007-01-11 20:24:21.901 011 18182.69 58.39 52695.81 88888.00 2007-01-11 20:24:22.401 011 18182.76 58.42 52695.74 88888.00 2007-01-11 20:24:22.901 011 18182.71 58.45 52695.78 88888.00 2007-01-11 20:24:23.401 011 18182.66 58.39 52695.86 88888.00 2007-01-11 20:24:23.901 011 18182.71 58.33 52695.93 88888.00 2007-01-11 20:24:24.401 011 18182.72 58.24 52695.88 88888.00 2007-01-11 20:24:24.901 011 18182.85 58.32 52695.83 88888.00 2007-01-11 20:24:25.401 011 18182.70 58.46 52695.96 88888.00 2007-01-11 20:24:25.901 011 18182.73 58.42 52696.00 88888.00 2007-01-11 20:24:26.401 011 18182.82 58.54 52696.02 88888.00 2007-01-11 20:24:26.901 011 18182.91 58.59 52696.04 88888.00 2007-01-11 20:24:27.401 011 18182.96 58.59 52695.99 88888.00 2007-01-11 20:24:27.901 011 18182.87 58.57 52696.01 88888.00 2007-01-11 20:24:28.401 011 18182.93 58.48 52696.02 88888.00 2007-01-11 20:24:28.901 011 18182.86 58.54 52695.91 88888.00 2007-01-11 20:24:29.401 011 18182.85 58.57 52696.01 88888.00 2007-01-11 20:24:29.901 011 18182.84 58.61 52696.03 88888.00 2007-01-11 20:24:30.401 011 18182.84 58.62 52695.93 88888.00 2007-01-11 20:24:30.901 011 18182.92 58.66 52696.03 88888.00 2007-01-11 20:24:31.401 011 18182.85 58.73 52696.20 88888.00 2007-01-11 20:24:31.901 011 18182.85 58.73 52696.17 88888.00 2007-01-11 20:24:32.401 011 18182.87 58.66 52696.14 88888.00 2007-01-11 20:24:32.901 011 18182.88 58.67 52696.10 88888.00 2007-01-11 20:24:33.401 011 18182.92 58.80 52696.10 88888.00 2007-01-11 20:24:33.901 011 18182.93 58.82 52696.14 88888.00 2007-01-11 20:24:34.401 011 18182.80 58.68 52696.16 88888.00 2007-01-11 20:24:34.901 011 18182.82 58.58 52696.02 88888.00 2007-01-11 20:24:35.401 011 18182.80 58.68 52695.89 88888.00 2007-01-11 20:24:35.901 011 18182.92 58.59 52695.88 88888.00 2007-01-11 20:24:36.401 011 18182.91 58.62 52695.92 88888.00 2007-01-11 20:24:36.901 011 18182.91 58.61 52695.98 88888.00 2007-01-11 20:24:37.401 011 18183.00 58.62 52696.06 88888.00 2007-01-11 20:24:37.901 011 18182.93 58.66 52696.04 88888.00 2007-01-11 20:24:38.401 011 18182.88 58.65 52695.86 88888.00 2007-01-11 20:24:38.901 011 18182.98 58.63 52695.83 88888.00 2007-01-11 20:24:39.401 011 18182.86 58.66 52695.87 88888.00 2007-01-11 20:24:39.901 011 18182.87 58.66 52695.94 88888.00 2007-01-11 20:24:40.401 011 18182.93 58.58 52695.87 88888.00 2007-01-11 20:24:40.901 011 18182.93 58.53 52695.86 88888.00 2007-01-11 20:24:41.401 011 18182.91 58.55 52695.90 88888.00 2007-01-11 20:24:41.901 011 18183.00 58.48 52695.94 88888.00 2007-01-11 20:24:42.401 011 18183.00 58.62 52695.96 88888.00 2007-01-11 20:24:42.901 011 18182.96 58.65 52695.96 88888.00 2007-01-11 20:24:43.401 011 18182.95 58.57 52696.00 88888.00 2007-01-11 20:24:43.901 011 18182.79 58.54 52695.97 88888.00 2007-01-11 20:24:44.401 011 18182.83 58.53 52696.09 88888.00 2007-01-11 20:24:44.901 011 18182.84 58.52 52696.08 88888.00 2007-01-11 20:24:45.401 011 18182.86 58.46 52696.08 88888.00 2007-01-11 20:24:45.901 011 18182.91 58.43 52696.01 88888.00 2007-01-11 20:24:46.401 011 18182.94 58.38 52696.15 88888.00 2007-01-11 20:24:46.901 011 18183.00 58.24 52696.13 88888.00 2007-01-11 20:24:47.401 011 18183.00 58.22 52696.22 88888.00 2007-01-11 20:24:47.901 011 18182.88 58.24 52696.22 88888.00 2007-01-11 20:24:48.401 011 18182.94 58.20 52696.17 88888.00 2007-01-11 20:24:48.901 011 18182.93 58.24 52696.32 88888.00 2007-01-11 20:24:49.401 011 18182.92 58.25 52696.31 88888.00 2007-01-11 20:24:49.901 011 18182.77 58.20 52696.25 88888.00 2007-01-11 20:24:50.401 011 18182.91 58.16 52696.29 88888.00 2007-01-11 20:24:50.901 011 18182.94 58.22 52696.27 88888.00 2007-01-11 20:24:51.401 011 18182.88 58.19 52696.22 88888.00 2007-01-11 20:24:51.901 011 18182.81 58.16 52696.14 88888.00 2007-01-11 20:24:52.401 011 18182.82 58.09 52696.13 88888.00 2007-01-11 20:24:52.901 011 18182.77 58.22 52696.09 88888.00 2007-01-11 20:24:53.401 011 18182.74 58.31 52696.11 88888.00 2007-01-11 20:24:53.901 011 18182.80 58.34 52696.08 88888.00 2007-01-11 20:24:54.401 011 18182.76 58.36 52695.97 88888.00 2007-01-11 20:24:54.901 011 18182.83 58.34 52696.03 88888.00 2007-01-11 20:24:55.398 011 18182.75 58.44 52696.02 88888.00 2007-01-11 20:24:55.908 011 18182.83 58.47 52696.00 88888.00 2007-01-11 20:24:56.408 011 18182.90 58.44 52696.00 88888.00 2007-01-11 20:24:56.908 011 18182.87 58.44 52695.99 88888.00 2007-01-11 20:24:57.408 011 18182.92 58.40 52696.10 88888.00 2007-01-11 20:24:57.908 011 18182.92 58.42 52696.06 88888.00 2007-01-11 20:24:58.408 011 18182.94 58.52 52696.04 88888.00 2007-01-11 20:24:58.908 011 18182.90 58.66 52696.11 88888.00 2007-01-11 20:24:59.408 011 18182.75 58.55 52696.15 88888.00 2007-01-11 20:24:59.908 011 18182.74 58.55 52696.16 88888.00 2007-01-11 20:25:00.408 011 18182.79 58.61 52696.13 88888.00 2007-01-11 20:25:00.908 011 18182.87 58.74 52696.20 88888.00 2007-01-11 20:25:01.408 011 18182.94 58.79 52696.09 88888.00 2007-01-11 20:25:01.908 011 18182.95 58.75 52696.11 88888.00 2007-01-11 20:25:02.408 011 18182.93 58.78 52696.17 88888.00 2007-01-11 20:25:02.908 011 18182.90 58.69 52696.29 88888.00 2007-01-11 20:25:03.408 011 18182.95 58.68 52696.29 88888.00 2007-01-11 20:25:03.908 011 18183.05 58.77 52696.31 88888.00 2007-01-11 20:25:04.408 011 18183.07 58.79 52696.36 88888.00 2007-01-11 20:25:04.908 011 18183.00 58.71 52696.33 88888.00 2007-01-11 20:25:05.408 011 18182.98 58.74 52696.29 88888.00 2007-01-11 20:25:05.908 011 18182.90 58.72 52696.22 88888.00 2007-01-11 20:25:06.408 011 18182.96 58.72 52696.10 88888.00 2007-01-11 20:25:06.908 011 18183.06 58.71 52696.10 88888.00 2007-01-11 20:25:07.408 011 18183.01 58.64 52696.22 88888.00 2007-01-11 20:25:07.908 011 18182.96 58.67 52696.20 88888.00 2007-01-11 20:25:08.408 011 18183.01 58.64 52696.13 88888.00 2007-01-11 20:25:08.908 011 18183.17 58.51 52696.11 88888.00 2007-01-11 20:25:09.408 011 18183.23 58.43 52696.22 88888.00 2007-01-11 20:25:09.908 011 18183.07 58.29 52696.13 88888.00 2007-01-11 20:25:10.408 011 18183.13 58.23 52695.91 88888.00 2007-01-11 20:25:10.908 011 18183.14 58.23 52695.83 88888.00 2007-01-11 20:25:11.408 011 18183.17 58.16 52695.83 88888.00 2007-01-11 20:25:11.908 011 18183.09 58.18 52696.04 88888.00 2007-01-11 20:25:12.408 011 18183.13 58.20 52696.11 88888.00 2007-01-11 20:25:12.908 011 18183.22 58.15 52696.01 88888.00 2007-01-11 20:25:13.408 011 18183.28 58.06 52696.01 88888.00 2007-01-11 20:25:13.908 011 18183.33 58.03 52696.06 88888.00 2007-01-11 20:25:14.408 011 18183.17 58.07 52696.04 88888.00 2007-01-11 20:25:14.908 011 18183.07 58.07 52695.99 88888.00 2007-01-11 20:25:15.408 011 18183.03 58.07 52695.96 88888.00 2007-01-11 20:25:15.908 011 18182.93 58.08 52695.81 88888.00 2007-01-11 20:25:16.408 011 18183.06 58.00 52695.87 88888.00 2007-01-11 20:25:16.908 011 18183.08 58.13 52695.89 88888.00 2007-01-11 20:25:17.408 011 18183.08 58.20 52695.88 88888.00 2007-01-11 20:25:17.908 011 18183.13 58.22 52696.00 88888.00 2007-01-11 20:25:18.408 011 18183.09 58.33 52696.04 88888.00 2007-01-11 20:25:18.908 011 18183.11 58.38 52695.98 88888.00 2007-01-11 20:25:19.408 011 18183.17 58.33 52695.97 88888.00 2007-01-11 20:25:19.908 011 18183.28 58.38 52695.94 88888.00 2007-01-11 20:25:20.408 011 18183.20 58.35 52695.90 88888.00 2007-01-11 20:25:20.908 011 18183.23 58.41 52695.98 88888.00 2007-01-11 20:25:21.408 011 18183.23 58.56 52695.94 88888.00 2007-01-11 20:25:21.908 011 18183.06 58.44 52695.87 88888.00 2007-01-11 20:25:22.408 011 18183.02 58.63 52695.94 88888.00 2007-01-11 20:25:22.908 011 18183.14 58.80 52696.10 88888.00 2007-01-11 20:25:23.408 011 18183.03 58.82 52696.13 88888.00 2007-01-11 20:25:23.908 011 18183.09 58.76 52696.04 88888.00 2007-01-11 20:25:24.408 011 18183.34 58.80 52696.00 88888.00 2007-01-11 20:25:24.908 011 18183.19 58.81 52696.02 88888.00 2007-01-11 20:25:25.408 011 18183.15 58.86 52696.08 88888.00 2007-01-11 20:25:25.908 011 18183.12 58.94 52696.11 88888.00 2007-01-11 20:25:26.408 011 18183.15 58.99 52696.04 88888.00 2007-01-11 20:25:26.908 011 18183.03 58.96 52696.01 88888.00 2007-01-11 20:25:27.408 011 18183.00 58.96 52696.09 88888.00 2007-01-11 20:25:27.908 011 18183.05 58.95 52696.14 88888.00 2007-01-11 20:25:28.408 011 18183.11 58.87 52696.16 88888.00 2007-01-11 20:25:28.908 011 18183.12 58.90 52696.22 88888.00 2007-01-11 20:25:29.408 011 18183.05 58.91 52696.33 88888.00 2007-01-11 20:25:29.908 011 18183.00 58.90 52696.31 88888.00 2007-01-11 20:25:30.408 011 18182.93 58.98 52696.32 88888.00 2007-01-11 20:25:30.908 011 18182.88 58.83 52696.33 88888.00 2007-01-11 20:25:31.408 011 18182.66 58.81 52696.48 88888.00 2007-01-11 20:25:31.908 011 18182.58 58.86 52696.59 88888.00 2007-01-11 20:25:32.408 011 18182.53 58.87 52696.55 88888.00 2007-01-11 20:25:32.908 011 18182.61 58.68 52696.40 88888.00 2007-01-11 20:25:33.408 011 18182.69 58.79 52696.37 88888.00 2007-01-11 20:25:33.908 011 18182.68 58.84 52696.48 88888.00 2007-01-11 20:25:34.408 011 18182.80 58.70 52696.48 88888.00 2007-01-11 20:25:34.908 011 18182.94 58.78 52696.50 88888.00 2007-01-11 20:25:35.408 011 18182.96 58.77 52696.40 88888.00 2007-01-11 20:25:35.908 011 18182.95 58.77 52696.24 88888.00 2007-01-11 20:25:36.408 011 18182.96 58.74 52696.38 88888.00 2007-01-11 20:25:36.908 011 18182.87 58.71 52696.44 88888.00 2007-01-11 20:25:37.408 011 18182.76 58.66 52696.39 88888.00 2007-01-11 20:25:37.908 011 18182.73 58.56 52696.37 88888.00 2007-01-11 20:25:38.408 011 18182.71 58.57 52696.29 88888.00 2007-01-11 20:25:38.908 011 18182.64 58.54 52696.26 88888.00 2007-01-11 20:25:39.408 011 18182.60 58.48 52696.31 88888.00 2007-01-11 20:25:39.908 011 18182.61 58.47 52696.27 88888.00 2007-01-11 20:25:40.408 011 18182.59 58.49 52696.26 88888.00 2007-01-11 20:25:40.908 011 18182.69 58.40 52696.26 88888.00 2007-01-11 20:25:41.408 011 18182.66 58.41 52696.31 88888.00 2007-01-11 20:25:41.908 011 18182.60 58.41 52696.22 88888.00 2007-01-11 20:25:42.408 011 18182.62 58.36 52696.25 88888.00 2007-01-11 20:25:42.908 011 18182.60 58.19 52696.26 88888.00 2007-01-11 20:25:43.408 011 18182.69 58.38 52696.27 88888.00 2007-01-11 20:25:43.908 011 18182.66 58.43 52696.23 88888.00 2007-01-11 20:25:44.408 011 18182.62 58.41 52696.21 88888.00 2007-01-11 20:25:44.908 011 18182.64 58.43 52696.22 88888.00 2007-01-11 20:25:45.408 011 18182.51 58.43 52696.23 88888.00 2007-01-11 20:25:45.908 011 18182.43 58.47 52696.11 88888.00 2007-01-11 20:25:46.408 011 18182.42 58.43 52696.09 88888.00 2007-01-11 20:25:46.908 011 18182.51 58.47 52696.05 88888.00 2007-01-11 20:25:47.408 011 18182.46 58.46 52696.06 88888.00 2007-01-11 20:25:47.908 011 18182.43 58.44 52695.98 88888.00 2007-01-11 20:25:48.408 011 18182.39 58.46 52695.94 88888.00 2007-01-11 20:25:48.908 011 18182.50 58.54 52696.03 88888.00 2007-01-11 20:25:49.408 011 18182.49 58.65 52696.08 88888.00 2007-01-11 20:25:49.908 011 18182.37 58.74 52696.10 88888.00 2007-01-11 20:25:50.408 011 18182.36 58.69 52695.92 88888.00 2007-01-11 20:25:50.908 011 18182.37 58.70 52695.93 88888.00 2007-01-11 20:25:51.408 011 18182.46 58.74 52695.96 88888.00 2007-01-11 20:25:51.908 011 18182.43 58.75 52696.02 88888.00 2007-01-11 20:25:52.408 011 18182.33 58.65 52696.00 88888.00 2007-01-11 20:25:52.908 011 18182.31 58.58 52695.99 88888.00 2007-01-11 20:25:53.408 011 18182.28 58.64 52695.90 88888.00 2007-01-11 20:25:53.908 011 18182.32 58.63 52696.00 88888.00 2007-01-11 20:25:54.408 011 18182.40 58.66 52695.99 88888.00 2007-01-11 20:25:54.908 011 18182.47 58.74 52696.01 88888.00 2007-01-11 20:25:55.408 011 18182.41 58.72 52696.02 88888.00 2007-01-11 20:25:55.908 011 18182.48 58.74 52696.09 88888.00 2007-01-11 20:25:56.408 011 18182.39 58.76 52696.20 88888.00 2007-01-11 20:25:56.908 011 18182.39 58.67 52696.26 88888.00 2007-01-11 20:25:57.408 011 18182.38 58.70 52696.15 88888.00 2007-01-11 20:25:57.908 011 18182.41 58.72 52696.05 88888.00 2007-01-11 20:25:58.408 011 18182.33 58.67 52695.90 88888.00 2007-01-11 20:25:58.908 011 18182.40 58.63 52695.93 88888.00 2007-01-11 20:25:59.408 011 18182.48 58.53 52695.93 88888.00 2007-01-11 20:25:59.908 011 18182.57 58.43 52696.00 88888.00 2007-01-11 20:26:00.408 011 18182.43 58.52 52695.97 88888.00 2007-01-11 20:26:00.908 011 18182.40 58.54 52695.97 88888.00 2007-01-11 20:26:01.408 011 18182.29 58.57 52695.92 88888.00 2007-01-11 20:26:01.908 011 18182.46 58.56 52696.03 88888.00 2007-01-11 20:26:02.408 011 18182.40 58.49 52696.15 88888.00 2007-01-11 20:26:02.908 011 18182.21 58.42 52695.97 88888.00 2007-01-11 20:26:03.408 011 18182.27 58.41 52695.89 88888.00 2007-01-11 20:26:03.908 011 18182.36 58.30 52695.94 88888.00 2007-01-11 20:26:04.408 011 18182.27 58.30 52696.05 88888.00 2007-01-11 20:26:04.908 011 18182.20 58.37 52695.98 88888.00 2007-01-11 20:26:05.408 011 18182.27 58.33 52695.97 88888.00 2007-01-11 20:26:05.908 011 18182.27 58.29 52695.98 88888.00 2007-01-11 20:26:06.408 011 18182.20 58.31 52696.11 88888.00 2007-01-11 20:26:06.908 011 18182.29 58.35 52696.13 88888.00 2007-01-11 20:26:07.408 011 18182.39 58.34 52696.03 88888.00 2007-01-11 20:26:07.908 011 18182.33 58.21 52696.02 88888.00 2007-01-11 20:26:08.408 011 18182.40 58.32 52696.06 88888.00 2007-01-11 20:26:08.908 011 18182.33 58.43 52696.04 88888.00 2007-01-11 20:26:09.408 011 18182.41 58.46 52696.04 88888.00 2007-01-11 20:26:09.908 011 18182.47 58.38 52696.01 88888.00 2007-01-11 20:26:10.408 011 18182.41 58.33 52695.93 88888.00 2007-01-11 20:26:10.908 011 18182.39 58.26 52695.80 88888.00 2007-01-11 20:26:11.408 011 18182.40 58.23 52695.77 88888.00 2007-01-11 20:26:11.908 011 18182.62 58.20 52695.76 88888.00 2007-01-11 20:26:12.408 011 18182.62 58.20 52695.79 88888.00 2007-01-11 20:26:12.908 011 18182.84 58.30 52695.87 88888.00 2007-01-11 20:26:13.408 011 18182.82 58.24 52695.90 88888.00 2007-01-11 20:26:13.908 011 18182.76 58.30 52695.68 88888.00 2007-01-11 20:26:14.408 011 18182.88 58.42 52695.70 88888.00 2007-01-11 20:26:14.908 011 18182.92 58.40 52695.65 88888.00 2007-01-11 20:26:15.408 011 18182.80 58.41 52695.56 88888.00 2007-01-11 20:26:15.908 011 18182.80 58.44 52695.75 88888.00 2007-01-11 20:26:16.408 011 18182.93 58.35 52695.88 88888.00 2007-01-11 20:26:16.908 011 18182.91 58.35 52695.92 88888.00 2007-01-11 20:26:17.408 011 18182.88 58.41 52695.81 88888.00 2007-01-11 20:26:17.908 011 18182.92 58.52 52695.74 88888.00 2007-01-11 20:26:18.408 011 18182.94 58.55 52695.80 88888.00 2007-01-11 20:26:18.908 011 18182.93 58.55 52695.88 88888.00 2007-01-11 20:26:19.408 011 18182.93 58.46 52695.91 88888.00 2007-01-11 20:26:19.908 011 18182.92 58.47 52696.05 88888.00 2007-01-11 20:26:20.408 011 18182.85 58.61 52696.09 88888.00 2007-01-11 20:26:20.908 011 18182.87 58.55 52695.97 88888.00 2007-01-11 20:26:21.408 011 18182.92 58.48 52695.87 88888.00 2007-01-11 20:26:21.908 011 18182.92 58.49 52695.82 88888.00 2007-01-11 20:26:22.408 011 18182.94 58.54 52695.97 88888.00 2007-01-11 20:26:22.908 011 18182.94 58.52 52695.99 88888.00 2007-01-11 20:26:23.408 011 18182.86 58.66 52696.01 88888.00 2007-01-11 20:26:23.908 011 18182.81 58.65 52695.94 88888.00 2007-01-11 20:26:24.408 011 18182.81 58.61 52695.86 88888.00 2007-01-11 20:26:24.908 011 18182.86 58.53 52695.97 88888.00 2007-01-11 20:26:25.408 011 18182.87 58.48 52696.20 88888.00 2007-01-11 20:26:25.908 011 18182.88 58.31 52696.21 88888.00 2007-01-11 20:26:26.408 011 18182.81 58.41 52696.23 88888.00 2007-01-11 20:26:26.908 011 18182.84 58.53 52696.20 88888.00 2007-01-11 20:26:27.408 011 18182.77 58.40 52696.17 88888.00 2007-01-11 20:26:27.908 011 18182.87 58.46 52696.06 88888.00 2007-01-11 20:26:28.408 011 18182.93 58.55 52696.10 88888.00 2007-01-11 20:26:28.908 011 18182.93 58.57 52696.10 88888.00 2007-01-11 20:26:29.408 011 18182.85 58.45 52696.12 88888.00 2007-01-11 20:26:29.908 011 18182.84 58.44 52696.15 88888.00 2007-01-11 20:26:30.408 011 18182.83 58.46 52696.27 88888.00 2007-01-11 20:26:30.908 011 18182.75 58.43 52696.27 88888.00 2007-01-11 20:26:31.408 011 18182.87 58.29 52696.20 88888.00 2007-01-11 20:26:31.908 011 18182.91 58.31 52696.15 88888.00 2007-01-11 20:26:32.408 011 18182.84 58.31 52696.04 88888.00 2007-01-11 20:26:32.908 011 18182.85 58.24 52696.09 88888.00 2007-01-11 20:26:33.408 011 18182.81 58.23 52696.16 88888.00 2007-01-11 20:26:33.908 011 18182.82 58.25 52696.09 88888.00 2007-01-11 20:26:34.408 011 18182.76 58.24 52696.04 88888.00 2007-01-11 20:26:34.908 011 18182.77 58.25 52695.96 88888.00 2007-01-11 20:26:35.408 011 18182.85 58.21 52695.89 88888.00 2007-01-11 20:26:35.908 011 18182.86 58.28 52695.81 88888.00 2007-01-11 20:26:36.408 011 18182.84 58.25 52695.85 88888.00 2007-01-11 20:26:36.908 011 18182.79 58.23 52695.87 88888.00 2007-01-11 20:26:37.408 011 18182.93 58.28 52695.87 88888.00 2007-01-11 20:26:37.908 011 18182.90 58.29 52695.82 88888.00 2007-01-11 20:26:38.408 011 18182.83 58.26 52695.86 88888.00 2007-01-11 20:26:38.908 011 18182.92 58.34 52695.87 88888.00 2007-01-11 20:26:39.408 011 18183.12 58.42 52695.90 88888.00 2007-01-11 20:26:39.908 011 18183.05 58.42 52696.06 88888.00 2007-01-11 20:26:40.408 011 18183.11 58.35 52696.21 88888.00 2007-01-11 20:26:40.908 011 18183.06 58.31 52696.23 88888.00 2007-01-11 20:26:41.408 011 18183.19 58.42 52696.22 88888.00 2007-01-11 20:26:41.908 011 18183.19 58.35 52696.27 88888.00 2007-01-11 20:26:42.408 011 18183.28 58.33 52696.20 88888.00 2007-01-11 20:26:42.908 011 18183.24 58.41 52696.13 88888.00 2007-01-11 20:26:43.408 011 18183.19 58.45 52696.09 88888.00 2007-01-11 20:26:43.908 011 18183.35 58.56 52696.16 88888.00 2007-01-11 20:26:44.408 011 18183.36 58.65 52696.16 88888.00 2007-01-11 20:26:44.908 011 18183.31 58.69 52696.17 88888.00 2007-01-11 20:26:45.408 011 18183.29 58.77 52696.22 88888.00 2007-01-11 20:26:45.908 011 18183.36 58.86 52696.17 88888.00 2007-01-11 20:26:46.408 011 18183.24 58.81 52696.11 88888.00 2007-01-11 20:26:46.908 011 18183.20 58.82 52696.05 88888.00 2007-01-11 20:26:47.408 011 18183.24 58.83 52695.94 88888.00 2007-01-11 20:26:47.908 011 18183.31 58.81 52696.03 88888.00 2007-01-11 20:26:48.408 011 18183.36 58.85 52696.10 88888.00 2007-01-11 20:26:48.908 011 18183.40 58.90 52695.93 88888.00 2007-01-11 20:26:49.408 011 18183.42 58.81 52695.87 88888.00 2007-01-11 20:26:49.908 011 18183.36 58.79 52695.96 88888.00 2007-01-11 20:26:50.408 011 18183.31 58.73 52696.05 88888.00 2007-01-11 20:26:50.908 011 18183.26 58.75 52696.05 88888.00 2007-01-11 20:26:51.408 011 18183.25 58.74 52696.02 88888.00 2007-01-11 20:26:51.908 011 18183.29 58.71 52696.05 88888.00 2007-01-11 20:26:52.408 011 18183.42 58.72 52696.05 88888.00 2007-01-11 20:26:52.908 011 18183.30 58.69 52696.03 88888.00 2007-01-11 20:26:53.408 011 18183.27 58.64 52696.11 88888.00 2007-01-11 20:26:53.908 011 18183.26 58.62 52696.26 88888.00 2007-01-11 20:26:54.408 011 18183.12 58.65 52696.25 88888.00 2007-01-11 20:26:54.908 011 18183.05 58.62 52696.23 88888.00 2007-01-11 20:26:55.408 011 18183.11 58.61 52696.23 88888.00 2007-01-11 20:26:55.908 011 18183.15 58.57 52696.25 88888.00 2007-01-11 20:26:56.408 011 18183.17 58.50 52696.21 88888.00 2007-01-11 20:26:56.908 011 18183.14 58.54 52696.17 88888.00 2007-01-11 20:26:57.408 011 18183.13 58.52 52696.22 88888.00 2007-01-11 20:26:57.908 011 18183.07 58.52 52696.25 88888.00 2007-01-11 20:26:58.408 011 18183.00 58.50 52696.29 88888.00 2007-01-11 20:26:58.908 011 18182.96 58.45 52696.24 88888.00 2007-01-11 20:26:59.408 011 18182.97 58.36 52696.23 88888.00 2007-01-11 20:26:59.908 011 18183.03 58.33 52696.13 88888.00 2007-01-11 20:27:00.408 011 18183.13 58.32 52696.12 88888.00 2007-01-11 20:27:00.908 011 18183.17 58.29 52696.10 88888.00 2007-01-11 20:27:01.408 011 18183.14 58.24 52696.04 88888.00 2007-01-11 20:27:01.908 011 18183.23 58.25 52696.08 88888.00 2007-01-11 20:27:02.408 011 18183.05 58.28 52696.22 88888.00 2007-01-11 20:27:02.908 011 18183.00 58.29 52696.35 88888.00 2007-01-11 20:27:03.408 011 18183.07 58.15 52696.32 88888.00 2007-01-11 20:27:03.908 011 18183.22 58.07 52696.28 88888.00 2007-01-11 20:27:04.408 011 18183.19 58.09 52696.28 88888.00 2007-01-11 20:27:04.908 011 18183.13 58.16 52696.21 88888.00 2007-01-11 20:27:05.408 011 18183.15 58.17 52696.25 88888.00 2007-01-11 20:27:05.908 011 18183.26 58.11 52696.18 88888.00 2007-01-11 20:27:06.408 011 18183.29 58.12 52696.11 88888.00 2007-01-11 20:27:06.908 011 18183.20 58.18 52696.12 88888.00 2007-01-11 20:27:07.408 011 18183.17 58.16 52696.10 88888.00 2007-01-11 20:27:07.908 011 18183.18 58.13 52696.08 88888.00 2007-01-11 20:27:08.408 011 18183.18 58.09 52696.02 88888.00 2007-01-11 20:27:08.908 011 18183.22 58.08 52696.04 88888.00 2007-01-11 20:27:09.408 011 18183.15 58.17 52696.00 88888.00 2007-01-11 20:27:09.908 011 18183.15 58.06 52695.99 88888.00 2007-01-11 20:27:10.408 011 18183.28 57.91 52696.01 88888.00 2007-01-11 20:27:10.908 011 18183.31 57.91 52696.02 88888.00 2007-01-11 20:27:11.408 011 18183.25 57.92 52696.04 88888.00 2007-01-11 20:27:11.908 011 18183.13 57.91 52696.06 88888.00 2007-01-11 20:27:12.408 011 18183.08 58.02 52696.13 88888.00 2007-01-11 20:27:12.908 011 18183.19 58.09 52696.15 88888.00 2007-01-11 20:27:13.408 011 18183.18 58.06 52696.21 88888.00 2007-01-11 20:27:13.908 011 18183.14 57.92 52696.24 88888.00 2007-01-11 20:27:14.408 011 18183.17 57.99 52696.18 88888.00 2007-01-11 20:27:14.908 011 18183.31 58.07 52696.08 88888.00 2007-01-11 20:27:15.408 011 18183.35 58.06 52696.14 88888.00 2007-01-11 20:27:15.908 011 18183.31 58.03 52696.15 88888.00 2007-01-11 20:27:16.408 011 18183.46 58.05 52696.20 88888.00 2007-01-11 20:27:16.908 011 18183.30 58.13 52696.20 88888.00 2007-01-11 20:27:17.408 011 18183.29 58.16 52695.98 88888.00 2007-01-11 20:27:17.908 011 18183.44 58.25 52696.06 88888.00 2007-01-11 20:27:18.408 011 18183.24 58.19 52696.10 88888.00 2007-01-11 20:27:18.908 011 18183.18 58.30 52696.02 88888.00 2007-01-11 20:27:19.408 011 18183.26 58.25 52695.99 88888.00 2007-01-11 20:27:19.908 011 18183.36 58.23 52695.96 88888.00 2007-01-11 20:27:20.408 011 18183.36 58.31 52696.01 88888.00 2007-01-11 20:27:20.908 011 18183.40 58.35 52695.96 88888.00 2007-01-11 20:27:21.408 011 18183.36 58.31 52696.00 88888.00 2007-01-11 20:27:21.908 011 18183.35 58.31 52695.97 88888.00 2007-01-11 20:27:22.408 011 18183.34 58.22 52695.96 88888.00 2007-01-11 20:27:22.908 011 18183.36 58.34 52695.96 88888.00 2007-01-11 20:27:23.408 011 18183.30 58.36 52695.97 88888.00 2007-01-11 20:27:23.908 011 18183.29 58.13 52695.89 88888.00 2007-01-11 20:27:24.408 011 18183.36 58.18 52695.81 88888.00 2007-01-11 20:27:24.908 011 18183.37 58.30 52695.81 88888.00 2007-01-11 20:27:25.408 011 18183.26 58.42 52695.98 88888.00 2007-01-11 20:27:25.908 011 18183.41 58.43 52696.11 88888.00 2007-01-11 20:27:26.408 011 18183.40 58.47 52696.04 88888.00 2007-01-11 20:27:26.908 011 18183.36 58.38 52695.96 88888.00 2007-01-11 20:27:27.408 011 18183.40 58.36 52695.91 88888.00 2007-01-11 20:27:27.908 011 18183.51 58.41 52695.89 88888.00 2007-01-11 20:27:28.408 011 18183.67 58.39 52695.92 88888.00 2007-01-11 20:27:28.908 011 18183.67 58.38 52695.86 88888.00 2007-01-11 20:27:29.408 011 18183.62 58.32 52695.81 88888.00 2007-01-11 20:27:29.908 011 18183.58 58.25 52695.73 88888.00 2007-01-11 20:27:30.408 011 18183.76 58.20 52695.73 88888.00 2007-01-11 20:27:30.908 011 18183.81 58.24 52695.76 88888.00 2007-01-11 20:27:31.408 011 18183.69 58.21 52695.77 88888.00 2007-01-11 20:27:31.908 011 18183.68 58.22 52695.73 88888.00 2007-01-11 20:27:32.408 011 18183.70 58.20 52695.75 88888.00 2007-01-11 20:27:32.908 011 18183.71 58.18 52695.75 88888.00 2007-01-11 20:27:33.408 011 18183.73 58.15 52695.70 88888.00 2007-01-11 20:27:33.908 011 18183.77 58.12 52695.69 88888.00 2007-01-11 20:27:34.408 011 18183.87 58.17 52695.75 88888.00 2007-01-11 20:27:34.908 011 18183.76 58.22 52695.86 88888.00 2007-01-11 20:27:35.408 011 18183.79 58.16 52695.93 88888.00 2007-01-11 20:27:35.908 011 18183.78 58.12 52695.86 88888.00 2007-01-11 20:27:36.408 011 18183.80 58.08 52695.82 88888.00 2007-01-11 20:27:36.908 011 18183.76 58.07 52695.77 88888.00 2007-01-11 20:27:37.408 011 18183.82 58.09 52695.79 88888.00 2007-01-11 20:27:37.908 011 18183.80 58.04 52695.87 88888.00 2007-01-11 20:27:38.408 011 18183.83 58.05 52695.89 88888.00 2007-01-11 20:27:38.908 011 18183.82 58.09 52695.82 88888.00 2007-01-11 20:27:39.408 011 18183.87 58.09 52695.80 88888.00 2007-01-11 20:27:39.908 011 18183.96 58.09 52695.81 88888.00 2007-01-11 20:27:40.408 011 18183.94 58.07 52695.98 88888.00 2007-01-11 20:27:40.908 011 18184.03 58.01 52696.01 88888.00 2007-01-11 20:27:41.408 011 18184.14 58.12 52695.98 88888.00 2007-01-11 20:27:41.908 011 18184.10 58.23 52696.09 88888.00 2007-01-11 20:27:42.408 011 18184.03 58.32 52696.02 88888.00 2007-01-11 20:27:42.908 011 18184.04 58.28 52696.02 88888.00 2007-01-11 20:27:43.408 011 18184.06 58.23 52696.02 88888.00 2007-01-11 20:27:43.908 011 18184.05 58.25 52695.93 88888.00 2007-01-11 20:27:44.408 011 18184.13 58.31 52695.88 88888.00 2007-01-11 20:27:44.908 011 18184.14 58.32 52695.96 88888.00 2007-01-11 20:27:45.408 011 18184.03 58.28 52695.97 88888.00 2007-01-11 20:27:45.908 011 18184.02 58.32 52695.91 88888.00 2007-01-11 20:27:46.408 011 18183.99 58.28 52695.91 88888.00 2007-01-11 20:27:46.908 011 18184.01 58.24 52695.82 88888.00 2007-01-11 20:27:47.408 011 18184.03 58.21 52695.86 88888.00 2007-01-11 20:27:47.908 011 18184.07 58.35 52695.75 88888.00 2007-01-11 20:27:48.408 011 18184.10 58.41 52695.80 88888.00 2007-01-11 20:27:48.908 011 18184.05 58.40 52695.87 88888.00 2007-01-11 20:27:49.408 011 18184.09 58.34 52695.96 88888.00 2007-01-11 20:27:49.908 011 18184.02 58.36 52695.89 88888.00 2007-01-11 20:27:50.408 011 18184.02 58.37 52695.88 88888.00 2007-01-11 20:27:50.908 011 18184.07 58.36 52695.88 88888.00 2007-01-11 20:27:51.408 011 18184.07 58.33 52695.94 88888.00 2007-01-11 20:27:51.908 011 18184.07 58.33 52696.02 88888.00 2007-01-11 20:27:52.408 011 18184.07 58.29 52696.06 88888.00 2007-01-11 20:27:52.908 011 18184.02 58.31 52696.13 88888.00 2007-01-11 20:27:53.408 011 18184.02 58.33 52696.10 88888.00 2007-01-11 20:27:53.908 011 18184.09 58.28 52696.17 88888.00 2007-01-11 20:27:54.408 011 18184.02 58.20 52696.24 88888.00 2007-01-11 20:27:54.908 011 18183.99 58.15 52696.14 88888.00 2007-01-11 20:27:55.408 011 18183.99 58.20 52696.20 88888.00 2007-01-11 20:27:55.908 011 18183.98 58.08 52696.09 88888.00 2007-01-11 20:27:56.408 011 18183.95 58.04 52696.14 88888.00 2007-01-11 20:27:56.908 011 18184.01 58.07 52696.24 88888.00 2007-01-11 20:27:57.408 011 18184.09 58.03 52696.29 88888.00 2007-01-11 20:27:57.908 011 18184.32 57.98 52696.22 88888.00 2007-01-11 20:27:58.408 011 18184.21 57.92 52696.17 88888.00 2007-01-11 20:27:58.908 011 18184.22 57.82 52696.12 88888.00 2007-01-11 20:27:59.408 011 18184.20 57.77 52696.08 88888.00 2007-01-11 20:27:59.908 011 18184.10 57.68 52696.11 88888.00 2007-01-11 20:28:00.408 011 18184.07 57.66 52696.29 88888.00 2007-01-11 20:28:00.908 011 18184.06 57.53 52696.40 88888.00 2007-01-11 20:28:01.408 011 18184.01 57.47 52696.21 88888.00 2007-01-11 20:28:01.908 011 18183.98 57.48 52696.25 88888.00 2007-01-11 20:28:02.408 011 18184.01 57.50 52696.20 88888.00 2007-01-11 20:28:02.908 011 18183.92 57.50 52696.14 88888.00 2007-01-11 20:28:03.408 011 18183.91 57.38 52696.09 88888.00 2007-01-11 20:28:03.908 011 18184.00 57.14 52696.20 88888.00 2007-01-11 20:28:04.408 011 18183.99 57.05 52696.18 88888.00 2007-01-11 20:28:04.908 011 18183.95 57.17 52696.01 88888.00 2007-01-11 20:28:05.408 011 18184.06 57.16 52695.97 88888.00 2007-01-11 20:28:05.908 011 18184.11 57.19 52695.97 88888.00 2007-01-11 20:28:06.408 011 18184.15 57.11 52696.00 88888.00 2007-01-11 20:28:06.908 011 18184.14 57.23 52696.10 88888.00 2007-01-11 20:28:07.408 011 18184.17 57.20 52696.18 88888.00 2007-01-11 20:28:07.908 011 18184.22 57.29 52696.20 88888.00 2007-01-11 20:28:08.408 011 18184.27 57.31 52696.28 88888.00 2007-01-11 20:28:08.908 011 18184.17 57.31 52696.11 88888.00 2007-01-11 20:28:09.408 011 18184.23 57.36 52695.96 88888.00 2007-01-11 20:28:09.908 011 18184.32 57.37 52695.98 88888.00 2007-01-11 20:28:10.408 011 18184.44 57.41 52695.94 88888.00 2007-01-11 20:28:10.908 011 18184.45 57.51 52695.93 88888.00 2007-01-11 20:28:11.408 011 18184.58 57.56 52695.89 88888.00 2007-01-11 20:28:11.908 011 18184.61 57.49 52695.81 88888.00 2007-01-11 20:28:12.408 011 18184.58 57.59 52695.79 88888.00 2007-01-11 20:28:12.908 011 18184.64 57.73 52695.92 88888.00 2007-01-11 20:28:13.408 011 18184.79 57.75 52695.89 88888.00 2007-01-11 20:28:13.908 011 18184.79 57.74 52695.76 88888.00 2007-01-11 20:28:14.408 011 18184.81 57.82 52695.66 88888.00 2007-01-11 20:28:14.908 011 18184.74 57.96 52695.54 88888.00 2007-01-11 20:28:15.408 011 18184.69 58.06 52695.59 88888.00 2007-01-11 20:28:15.908 011 18184.75 58.10 52695.68 88888.00 2007-01-11 20:28:16.408 011 18184.83 58.11 52695.70 88888.00 2007-01-11 20:28:16.908 011 18184.78 58.22 52695.86 88888.00 2007-01-11 20:28:17.408 011 18184.83 58.29 52695.93 88888.00 2007-01-11 20:28:17.908 011 18184.79 58.38 52695.93 88888.00 2007-01-11 20:28:18.408 011 18184.89 58.53 52695.88 88888.00 2007-01-11 20:28:18.908 011 18184.72 58.57 52695.79 88888.00 2007-01-11 20:28:19.408 011 18184.86 58.55 52695.82 88888.00 2007-01-11 20:28:19.908 011 18184.86 58.59 52695.77 88888.00 2007-01-11 20:28:20.408 011 18184.80 58.56 52695.82 88888.00 2007-01-11 20:28:20.908 011 18184.69 58.52 52695.97 88888.00 2007-01-11 20:28:21.408 011 18184.74 58.51 52695.92 88888.00 2007-01-11 20:28:21.908 011 18184.86 58.55 52695.92 88888.00 2007-01-11 20:28:22.408 011 18184.79 58.52 52695.94 88888.00 2007-01-11 20:28:22.908 011 18184.71 58.44 52695.90 88888.00 2007-01-11 20:28:23.408 011 18184.68 58.46 52695.85 88888.00 2007-01-11 20:28:23.908 011 18184.67 58.48 52695.91 88888.00 2007-01-11 20:28:24.408 011 18184.64 58.47 52695.99 88888.00 2007-01-11 20:28:24.908 011 18184.63 58.47 52696.06 88888.00 2007-01-11 20:28:25.408 011 18184.69 58.39 52696.09 88888.00 2007-01-11 20:28:25.908 011 18184.57 58.32 52696.04 88888.00 2007-01-11 20:28:26.408 011 18184.54 58.31 52695.96 88888.00 2007-01-11 20:28:26.908 011 18184.54 58.19 52696.02 88888.00 2007-01-11 20:28:27.408 011 18184.53 58.11 52696.16 88888.00 2007-01-11 20:28:27.908 011 18184.47 58.06 52696.11 88888.00 2007-01-11 20:28:28.408 011 18184.53 58.01 52696.14 88888.00 2007-01-11 20:28:28.908 011 18184.32 57.97 52696.18 88888.00 2007-01-11 20:28:29.408 011 18184.34 57.92 52696.18 88888.00 2007-01-11 20:28:29.908 011 18184.33 57.76 52696.08 88888.00 2007-01-11 20:28:30.408 011 18184.33 57.65 52695.99 88888.00 2007-01-11 20:28:30.908 011 18184.33 57.56 52696.01 88888.00 2007-01-11 20:28:31.408 011 18184.24 57.49 52696.06 88888.00 2007-01-11 20:28:31.908 011 18184.17 57.38 52696.04 88888.00 2007-01-11 20:28:32.408 011 18184.12 57.30 52696.14 88888.00 2007-01-11 20:28:32.908 011 18184.03 57.28 52696.18 88888.00 2007-01-11 20:28:33.408 011 18184.01 57.22 52696.20 88888.00 2007-01-11 20:28:33.908 011 18183.94 57.21 52696.17 88888.00 2007-01-11 20:28:34.408 011 18183.95 57.19 52696.06 88888.00 2007-01-11 20:28:34.908 011 18184.03 57.19 52696.05 88888.00 2007-01-11 20:28:35.408 011 18183.98 57.36 52696.09 88888.00 2007-01-11 20:28:35.908 011 18183.95 57.37 52696.08 88888.00 2007-01-11 20:28:36.408 011 18183.91 57.40 52696.05 88888.00 2007-01-11 20:28:36.908 011 18183.95 57.42 52696.11 88888.00 2007-01-11 20:28:37.408 011 18184.05 57.40 52696.13 88888.00 2007-01-11 20:28:37.908 011 18184.07 57.41 52696.09 88888.00 2007-01-11 20:28:38.408 011 18184.02 57.47 52696.02 88888.00 2007-01-11 20:28:38.908 011 18183.91 57.41 52695.98 88888.00 2007-01-11 20:28:39.408 011 18183.93 57.38 52695.99 88888.00 2007-01-11 20:28:39.908 011 18183.96 57.42 52695.96 88888.00 2007-01-11 20:28:40.408 011 18184.04 57.46 52696.04 88888.00 2007-01-11 20:28:40.908 011 18184.10 57.68 52696.16 88888.00 2007-01-11 20:28:41.408 011 18184.23 57.73 52696.17 88888.00 2007-01-11 20:28:41.908 011 18184.33 57.79 52695.94 88888.00 2007-01-11 20:28:42.408 011 18184.37 57.88 52695.96 88888.00 2007-01-11 20:28:42.908 011 18184.37 57.88 52696.02 88888.00 2007-01-11 20:28:43.408 011 18184.36 57.96 52696.01 88888.00 2007-01-11 20:28:43.908 011 18184.29 58.04 52695.78 88888.00 2007-01-11 20:28:44.408 011 18184.29 58.18 52695.81 88888.00 2007-01-11 20:28:44.908 011 18184.44 58.22 52695.79 88888.00 2007-01-11 20:28:45.408 011 18184.49 58.25 52695.77 88888.00 2007-01-11 20:28:45.908 011 18184.49 58.37 52695.77 88888.00 2007-01-11 20:28:46.408 011 18184.46 58.40 52695.82 88888.00 2007-01-11 20:28:46.908 011 18184.53 58.46 52695.82 88888.00 2007-01-11 20:28:47.408 011 18184.58 58.56 52695.83 88888.00 2007-01-11 20:28:47.908 011 18184.45 58.61 52695.90 88888.00 2007-01-11 20:28:48.408 011 18184.44 58.59 52695.82 88888.00 2007-01-11 20:28:48.908 011 18184.40 58.56 52695.78 88888.00 2007-01-11 20:28:49.408 011 18184.39 58.69 52695.69 88888.00 2007-01-11 20:28:49.908 011 18184.35 58.76 52695.70 88888.00 2007-01-11 20:28:50.408 011 18184.45 58.62 52695.79 88888.00 2007-01-11 20:28:50.908 011 18184.48 58.52 52695.85 88888.00 2007-01-11 20:28:51.408 011 18184.36 58.70 52695.88 88888.00 2007-01-11 20:28:51.908 011 18184.39 58.71 52695.92 88888.00 2007-01-11 20:28:52.408 011 18184.47 58.63 52695.99 88888.00 2007-01-11 20:28:52.908 011 18184.45 58.58 52696.08 88888.00 2007-01-11 20:28:53.408 011 18184.42 58.47 52696.03 88888.00 2007-01-11 20:28:53.908 011 18184.32 58.40 52695.93 88888.00 2007-01-11 20:28:54.408 011 18184.23 58.48 52695.98 88888.00 2007-01-11 20:28:54.908 011 18184.12 58.51 52696.04 88888.00 2007-01-11 20:28:55.408 011 18184.12 58.47 52696.08 88888.00 2007-01-11 20:28:55.908 011 18184.07 58.45 52696.06 88888.00 2007-01-11 20:28:56.408 011 18184.02 58.38 52695.98 88888.00 2007-01-11 20:28:56.908 011 18184.00 58.36 52695.93 88888.00 2007-01-11 20:28:57.408 011 18184.13 58.16 52695.97 88888.00 2007-01-11 20:28:57.908 011 18184.07 58.04 52695.98 88888.00 2007-01-11 20:28:58.408 011 18184.11 57.97 52696.00 88888.00 2007-01-11 20:28:58.908 011 18184.06 57.68 52695.99 88888.00 2007-01-11 20:28:59.408 011 18183.92 57.63 52695.96 88888.00 2007-01-11 20:28:59.908 011 18183.96 57.59 52695.96 88888.00 2007-01-11 20:29:00.408 011 18183.99 57.56 52695.94 88888.00 2007-01-11 20:29:00.908 011 18184.01 57.47 52695.99 88888.00 2007-01-11 20:29:01.408 011 18184.05 57.32 52696.04 88888.00 2007-01-11 20:29:01.908 011 18184.06 57.25 52696.05 88888.00 2007-01-11 20:29:02.408 011 18184.15 57.19 52696.10 88888.00 2007-01-11 20:29:02.908 011 18184.09 57.15 52696.10 88888.00 2007-01-11 20:29:03.408 011 18184.05 57.10 52696.04 88888.00 2007-01-11 20:29:03.908 011 18183.99 57.09 52696.03 88888.00 2007-01-11 20:29:04.408 011 18183.99 57.03 52696.06 88888.00 2007-01-11 20:29:04.908 011 18184.07 57.03 52696.05 88888.00 2007-01-11 20:29:05.408 011 18184.03 57.01 52695.93 88888.00 2007-01-11 20:29:05.908 011 18184.05 57.03 52695.90 88888.00 2007-01-11 20:29:06.408 011 18184.06 57.05 52695.85 88888.00 2007-01-11 20:29:06.908 011 18184.12 57.06 52695.91 88888.00 2007-01-11 20:29:07.408 011 18184.28 57.05 52695.99 88888.00 2007-01-11 20:29:07.908 011 18184.15 57.09 52695.91 88888.00 2007-01-11 20:29:08.408 011 18184.10 57.17 52695.86 88888.00 2007-01-11 20:29:08.908 011 18184.07 57.12 52695.92 88888.00 2007-01-11 20:29:09.408 011 18184.06 57.22 52695.92 88888.00 2007-01-11 20:29:09.908 011 18184.14 57.41 52695.98 88888.00 2007-01-11 20:29:10.408 011 18184.25 57.42 52695.96 88888.00 2007-01-11 20:29:10.908 011 18184.27 57.52 52695.87 88888.00 2007-01-11 20:29:11.408 011 18184.17 57.65 52695.90 88888.00 2007-01-11 20:29:11.908 011 18184.25 57.74 52695.90 88888.00 2007-01-11 20:29:12.408 011 18184.34 57.83 52695.94 88888.00 2007-01-11 20:29:12.908 011 18184.42 57.98 52695.93 88888.00 2007-01-11 20:29:13.408 011 18184.49 57.99 52695.93 88888.00 2007-01-11 20:29:13.908 011 18184.56 58.13 52696.01 88888.00 2007-01-11 20:29:14.408 011 18184.44 58.24 52695.94 88888.00 2007-01-11 20:29:14.908 011 18184.46 58.30 52695.80 88888.00 2007-01-11 20:29:15.408 011 18184.48 58.30 52695.83 88888.00 2007-01-11 20:29:15.908 011 18184.44 58.37 52695.75 88888.00 2007-01-11 20:29:16.408 011 18184.44 58.40 52695.74 88888.00 2007-01-11 20:29:16.908 011 18184.56 58.46 52695.87 88888.00 2007-01-11 20:29:17.408 011 18184.53 58.55 52696.08 88888.00 2007-01-11 20:29:17.908 011 18184.57 58.59 52696.13 88888.00 2007-01-11 20:29:18.408 011 18184.54 58.63 52695.98 88888.00 2007-01-11 20:29:18.908 011 18184.44 58.71 52695.88 88888.00 2007-01-11 20:29:19.408 011 18184.47 58.73 52695.82 88888.00 2007-01-11 20:29:19.908 011 18184.58 58.70 52695.86 88888.00 2007-01-11 20:29:20.408 011 18184.68 58.83 52695.94 88888.00 2007-01-11 20:29:20.908 011 18184.60 58.82 52695.77 88888.00 2007-01-11 20:29:21.408 011 18184.50 58.77 52695.69 88888.00 2007-01-11 20:29:21.908 011 18184.48 58.69 52695.82 88888.00 2007-01-11 20:29:22.408 011 18184.54 58.69 52695.77 88888.00 2007-01-11 20:29:22.908 011 18184.65 58.75 52695.83 88888.00 2007-01-11 20:29:23.408 011 18184.61 58.73 52695.86 88888.00 2007-01-11 20:29:23.908 011 18184.60 58.70 52695.73 88888.00 2007-01-11 20:29:24.408 011 18184.63 58.66 52695.79 88888.00 2007-01-11 20:29:24.908 011 18184.65 58.65 52695.77 88888.00 2007-01-11 20:29:25.408 011 18184.72 58.62 52695.82 88888.00 2007-01-11 20:29:25.908 011 18184.87 58.57 52695.92 88888.00 2007-01-11 20:29:26.408 011 18184.78 58.52 52695.79 88888.00 2007-01-11 20:29:26.908 011 18184.68 58.36 52695.75 88888.00 2007-01-11 20:29:27.408 011 18184.64 58.21 52695.73 88888.00 2007-01-11 20:29:27.908 011 18184.60 58.28 52695.73 88888.00 2007-01-11 20:29:28.408 011 18184.63 58.23 52695.70 88888.00 2007-01-11 20:29:28.908 011 18184.67 58.24 52695.60 88888.00 2007-01-11 20:29:29.408 011 18184.63 58.22 52695.67 88888.00 2007-01-11 20:29:29.908 011 18184.56 58.14 52695.73 88888.00 2007-01-11 20:29:30.408 011 18184.60 58.11 52695.68 88888.00 2007-01-11 20:29:30.908 011 18184.47 58.15 52695.64 88888.00 2007-01-11 20:29:31.408 011 18184.55 58.16 52695.62 88888.00 2007-01-11 20:29:31.908 011 18184.59 58.12 52695.63 88888.00 2007-01-11 20:29:32.408 011 18184.56 58.16 52695.62 88888.00 2007-01-11 20:29:32.908 011 18184.55 58.17 52695.56 88888.00 2007-01-11 20:29:33.408 011 18184.52 58.13 52695.56 88888.00 2007-01-11 20:29:33.908 011 18184.58 58.08 52695.62 88888.00 2007-01-11 20:29:34.408 011 18184.69 58.05 52695.60 88888.00 2007-01-11 20:29:34.908 011 18184.76 57.90 52695.57 88888.00 2007-01-11 20:29:35.408 011 18184.77 57.92 52695.52 88888.00 2007-01-11 20:29:35.908 011 18184.75 58.08 52695.62 88888.00 2007-01-11 20:29:36.408 011 18184.77 58.08 52695.67 88888.00 2007-01-11 20:29:36.908 011 18184.71 58.02 52695.75 88888.00 2007-01-11 20:29:37.408 011 18184.72 58.00 52695.80 88888.00 2007-01-11 20:29:37.908 011 18184.76 58.03 52695.81 88888.00 2007-01-11 20:29:38.408 011 18184.88 58.12 52695.80 88888.00 2007-01-11 20:29:38.908 011 18184.78 58.07 52695.96 88888.00 2007-01-11 20:29:39.408 011 18184.82 58.17 52695.92 88888.00 2007-01-11 20:29:39.908 011 18184.94 58.24 52695.93 88888.00 2007-01-11 20:29:40.408 011 18184.91 58.23 52696.03 88888.00 2007-01-11 20:29:40.908 011 18184.86 58.28 52696.05 88888.00 2007-01-11 20:29:41.408 011 18184.78 58.23 52696.11 88888.00 2007-01-11 20:29:41.908 011 18184.76 58.37 52696.21 88888.00 2007-01-11 20:29:42.408 011 18184.74 58.41 52696.22 88888.00 2007-01-11 20:29:42.908 011 18184.70 58.44 52695.99 88888.00 2007-01-11 20:29:43.408 011 18184.68 58.37 52696.02 88888.00 2007-01-11 20:29:43.908 011 18184.69 58.49 52696.04 88888.00 2007-01-11 20:29:44.408 011 18184.64 58.56 52695.98 88888.00 2007-01-11 20:29:44.908 011 18184.57 58.53 52696.05 88888.00 2007-01-11 20:29:45.408 011 18184.61 58.51 52696.06 88888.00 2007-01-11 20:29:45.908 011 18184.58 58.48 52696.14 88888.00 2007-01-11 20:29:46.408 011 18184.49 58.46 52696.24 88888.00 2007-01-11 20:29:46.908 011 18184.55 58.44 52696.24 88888.00 2007-01-11 20:29:47.408 011 18184.50 58.45 52696.23 88888.00 2007-01-11 20:29:47.908 011 18184.50 58.49 52696.31 88888.00 2007-01-11 20:29:48.408 011 18184.39 58.47 52696.27 88888.00 2007-01-11 20:29:48.908 011 18184.42 58.49 52696.22 88888.00 2007-01-11 20:29:49.408 011 18184.24 58.36 52696.21 88888.00 2007-01-11 20:29:49.908 011 18184.24 58.24 52696.29 88888.00 2007-01-11 20:29:50.408 011 18184.40 58.22 52696.28 88888.00 2007-01-11 20:29:50.908 011 18184.44 58.20 52696.22 88888.00 2007-01-11 20:29:51.408 011 18184.25 58.08 52696.26 88888.00 2007-01-11 20:29:51.908 011 18184.10 58.05 52696.21 88888.00 2007-01-11 20:29:52.408 011 18184.07 58.04 52696.14 88888.00 2007-01-11 20:29:52.908 011 18184.11 58.02 52696.04 88888.00 2007-01-11 20:29:53.408 011 18184.04 57.96 52696.05 88888.00 2007-01-11 20:29:53.908 011 18184.03 57.95 52696.01 88888.00 2007-01-11 20:29:54.408 011 18184.03 57.88 52695.97 88888.00 2007-01-11 20:29:54.908 011 18183.98 57.87 52696.06 88888.00 2007-01-11 20:29:55.408 011 18183.91 57.84 52695.97 88888.00 2007-01-11 20:29:55.908 011 18184.00 57.78 52695.81 88888.00 2007-01-11 20:29:56.408 011 18184.03 57.80 52695.78 88888.00 2007-01-11 20:29:56.908 011 18184.10 57.75 52695.67 88888.00 2007-01-11 20:29:57.408 011 18184.10 57.81 52695.69 88888.00 2007-01-11 20:29:57.908 011 18184.10 57.85 52696.01 88888.00 2007-01-11 20:29:58.408 011 18184.01 57.85 52695.93 88888.00 2007-01-11 20:29:58.908 011 18184.06 57.76 52695.74 88888.00 2007-01-11 20:29:59.408 011 18184.11 57.79 52695.58 88888.00 2007-01-11 20:29:59.908 011 18184.16 57.88 52695.50 88888.00 2007-01-11 20:30:00.408 011 18184.22 58.01 52695.50 88888.00 2007-01-11 20:30:00.908 011 18184.32 58.08 52695.52 88888.00 2007-01-11 20:30:01.408 011 18184.27 58.11 52695.68 88888.00 2007-01-11 20:30:01.908 011 18184.24 58.12 52695.82 88888.00 2007-01-11 20:30:02.408 011 18184.14 58.14 52695.87 88888.00 2007-01-11 20:30:02.908 011 18184.12 58.15 52695.74 88888.00 2007-01-11 20:30:03.408 011 18184.23 58.24 52695.70 88888.00 2007-01-11 20:30:03.908 011 18184.16 58.30 52695.62 88888.00 2007-01-11 20:30:04.408 011 18184.24 58.41 52695.55 88888.00 2007-01-11 20:30:04.908 011 18184.21 58.49 52695.45 88888.00 2007-01-11 20:30:05.408 011 18184.38 58.52 52695.45 88888.00 2007-01-11 20:30:05.908 011 18184.29 58.52 52695.48 88888.00 2007-01-11 20:30:06.408 011 18184.29 58.48 52695.58 88888.00 2007-01-11 20:30:06.908 011 18184.37 58.51 52695.69 88888.00 2007-01-11 20:30:07.408 011 18184.28 58.49 52695.70 88888.00 2007-01-11 20:30:07.908 011 18184.25 58.67 52695.75 88888.00 2007-01-11 20:30:08.408 011 18184.35 58.74 52695.86 88888.00 2007-01-11 20:30:08.908 011 18184.34 58.78 52695.94 88888.00 2007-01-11 20:30:09.408 011 18184.27 58.76 52695.94 88888.00 2007-01-11 20:30:09.908 011 18184.21 58.69 52695.82 88888.00 2007-01-11 20:30:10.408 011 18184.17 58.82 52695.99 88888.00 2007-01-11 20:30:10.908 011 18184.22 58.83 52696.11 88888.00 2007-01-11 20:30:11.408 011 18184.18 58.80 52696.29 88888.00 2007-01-11 20:30:11.908 011 18184.04 58.73 52696.31 88888.00 2007-01-11 20:30:12.408 011 18183.96 58.67 52696.31 88888.00 2007-01-11 20:30:12.908 011 18183.95 58.56 52696.39 88888.00 2007-01-11 20:30:13.408 011 18183.90 58.58 52696.46 88888.00 2007-01-11 20:30:13.908 011 18183.84 58.56 52696.50 88888.00 2007-01-11 20:30:14.408 011 18183.89 58.56 52696.58 88888.00 2007-01-11 20:30:14.908 011 18183.74 58.56 52696.56 88888.00 2007-01-11 20:30:15.408 011 18183.70 58.54 52696.48 88888.00 2007-01-11 20:30:15.908 011 18183.69 58.41 52696.50 88888.00 2007-01-11 20:30:16.408 011 18183.63 58.41 52696.38 88888.00 2007-01-11 20:30:16.908 011 18183.51 58.45 52696.38 88888.00 2007-01-11 20:30:17.408 011 18183.41 58.41 52696.39 88888.00 2007-01-11 20:30:17.908 011 18183.38 58.26 52696.34 88888.00 2007-01-11 20:30:18.408 011 18183.35 58.19 52696.23 88888.00 2007-01-11 20:30:18.908 011 18183.35 58.13 52696.27 88888.00 2007-01-11 20:30:19.408 011 18183.31 58.03 52696.36 88888.00 2007-01-11 20:30:19.908 011 18183.24 57.82 52696.39 88888.00 2007-01-11 20:30:20.408 011 18183.24 57.83 52696.34 88888.00 2007-01-11 20:30:20.908 011 18183.30 57.92 52696.48 88888.00 2007-01-11 20:30:21.408 011 18183.28 57.95 52696.52 88888.00 2007-01-11 20:30:21.908 011 18183.40 57.92 52696.50 88888.00 2007-01-11 20:30:22.408 011 18183.35 57.89 52696.34 88888.00 2007-01-11 20:30:22.908 011 18183.26 57.95 52696.29 88888.00 2007-01-11 20:30:23.408 011 18183.28 57.91 52696.21 88888.00 2007-01-11 20:30:23.908 011 18183.24 57.85 52696.06 88888.00 2007-01-11 20:30:24.408 011 18183.23 57.84 52696.00 88888.00 2007-01-11 20:30:24.908 011 18183.30 57.89 52695.93 88888.00 2007-01-11 20:30:25.408 011 18183.25 57.97 52695.98 88888.00 2007-01-11 20:30:25.908 011 18183.30 58.02 52696.08 88888.00 2007-01-11 20:30:26.408 011 18183.40 58.17 52695.98 88888.00 2007-01-11 20:30:26.908 011 18183.37 58.23 52695.90 88888.00 2007-01-11 20:30:27.408 011 18183.38 58.33 52695.96 88888.00 2007-01-11 20:30:27.908 011 18183.41 58.37 52696.04 88888.00 2007-01-11 20:30:28.408 011 18183.52 58.35 52695.93 88888.00 2007-01-11 20:30:28.908 011 18183.55 58.38 52695.97 88888.00 2007-01-11 20:30:29.408 011 18183.57 58.47 52695.94 88888.00 2007-01-11 20:30:29.908 011 18183.61 58.65 52696.04 88888.00 2007-01-11 20:30:30.408 011 18183.66 58.88 52696.01 88888.00 2007-01-11 20:30:30.908 011 18183.72 58.91 52696.06 88888.00 2007-01-11 20:30:31.408 011 18183.52 58.98 52696.22 88888.00 2007-01-11 20:30:31.908 011 18183.60 59.09 52696.04 88888.00 2007-01-11 20:30:32.408 011 18183.78 59.21 52695.97 88888.00 2007-01-11 20:30:32.908 011 18183.72 59.30 52695.80 88888.00 2007-01-11 20:30:33.408 011 18183.71 59.41 52695.69 88888.00 2007-01-11 20:30:33.908 011 18183.73 59.57 52695.74 88888.00 2007-01-11 20:30:34.408 011 18183.67 59.64 52695.89 88888.00 2007-01-11 20:30:34.908 011 18183.63 59.67 52696.09 88888.00 2007-01-11 20:30:35.408 011 18183.73 59.81 52696.09 88888.00 2007-01-11 20:30:35.908 011 18183.67 59.71 52696.02 88888.00 2007-01-11 20:30:36.408 011 18183.72 59.88 52695.96 88888.00 2007-01-11 20:30:36.908 011 18183.78 59.96 52696.08 88888.00 2007-01-11 20:30:37.408 011 18183.70 60.02 52696.10 88888.00 2007-01-11 20:30:37.908 011 18183.69 60.01 52696.14 88888.00 2007-01-11 20:30:38.408 011 18183.56 59.98 52696.28 88888.00 2007-01-11 20:30:38.908 011 18183.56 60.01 52696.28 88888.00 2007-01-11 20:30:39.408 011 18183.47 60.01 52696.22 88888.00 2007-01-11 20:30:39.908 011 18183.55 60.00 52696.16 88888.00 2007-01-11 20:30:40.408 011 18183.61 59.98 52696.27 88888.00 2007-01-11 20:30:40.908 011 18183.39 59.98 52696.28 88888.00 2007-01-11 20:30:41.408 011 18183.44 60.00 52696.29 88888.00 2007-01-11 20:30:41.908 011 18183.36 59.97 52696.26 88888.00 2007-01-11 20:30:42.408 011 18183.40 59.92 52696.29 88888.00 2007-01-11 20:30:42.908 011 18183.30 59.79 52696.48 88888.00 2007-01-11 20:30:43.408 011 18183.14 59.68 52696.54 88888.00 2007-01-11 20:30:43.908 011 18183.11 59.61 52696.64 88888.00 2007-01-11 20:30:44.408 011 18183.17 59.52 52696.66 88888.00 2007-01-11 20:30:44.908 011 18183.26 59.45 52696.67 88888.00 2007-01-11 20:30:45.408 011 18183.16 59.40 52696.76 88888.00 2007-01-11 20:30:45.908 011 18182.96 59.31 52696.69 88888.00 2007-01-11 20:30:46.408 011 18182.90 59.16 52696.46 88888.00 2007-01-11 20:30:46.908 011 18182.84 58.99 52696.38 88888.00 2007-01-11 20:30:47.408 011 18182.77 58.81 52696.47 88888.00 2007-01-11 20:30:47.908 011 18182.72 58.81 52696.57 88888.00 2007-01-11 20:30:48.408 011 18182.73 58.85 52696.58 88888.00 2007-01-11 20:30:48.908 011 18182.57 58.80 52696.51 88888.00 2007-01-11 20:30:49.408 011 18182.46 58.64 52696.41 88888.00 2007-01-11 20:30:49.908 011 18182.54 58.53 52696.38 88888.00 2007-01-11 20:30:50.408 011 18182.55 58.58 52696.35 88888.00 2007-01-11 20:30:50.908 011 18182.54 58.52 52696.25 88888.00 2007-01-11 20:30:51.408 011 18182.43 58.61 52696.26 88888.00 2007-01-11 20:30:51.908 011 18182.40 58.64 52696.34 88888.00 2007-01-11 20:30:52.408 011 18182.38 58.59 52696.29 88888.00 2007-01-11 20:30:52.908 011 18182.42 58.48 52696.25 88888.00 2007-01-11 20:30:53.408 011 18182.36 58.48 52696.28 88888.00 2007-01-11 20:30:53.908 011 18182.32 58.45 52696.23 88888.00 2007-01-11 20:30:54.408 011 18182.32 58.51 52696.21 88888.00 2007-01-11 20:30:54.908 011 18182.57 58.53 52696.17 88888.00 2007-01-11 20:30:55.408 011 18182.73 58.61 52696.11 88888.00 2007-01-11 20:30:55.908 011 18182.68 58.59 52696.04 88888.00 2007-01-11 20:30:56.408 011 18182.65 58.63 52696.15 88888.00 2007-01-11 20:30:56.908 011 18182.64 58.72 52696.22 88888.00 2007-01-11 20:30:57.408 011 18182.65 58.77 52696.06 88888.00 2007-01-11 20:30:57.908 011 18182.70 58.81 52696.05 88888.00 2007-01-11 20:30:58.408 011 18182.77 58.85 52696.11 88888.00 2007-01-11 20:30:58.908 011 18182.86 58.89 52695.96 88888.00 2007-01-11 20:30:59.408 011 18182.84 58.95 52695.96 88888.00 2007-01-11 20:30:59.908 011 18182.79 59.14 52696.06 88888.00 2007-01-11 20:31:00.408 011 18182.90 59.26 52696.17 88888.00 2007-01-11 20:31:00.908 011 18182.95 59.29 52696.17 88888.00 2007-01-11 20:31:01.408 011 18182.95 59.30 52696.15 88888.00 2007-01-11 20:31:01.908 011 18182.94 59.31 52696.03 88888.00 2007-01-11 20:31:02.408 011 18182.94 59.30 52696.11 88888.00 2007-01-11 20:31:02.908 011 18182.92 59.34 52696.06 88888.00 2007-01-11 20:31:03.408 011 18182.86 59.40 52696.10 88888.00 2007-01-11 20:31:03.908 011 18182.80 59.47 52696.06 88888.00 2007-01-11 20:31:04.408 011 18182.84 59.56 52696.01 88888.00 2007-01-11 20:31:04.908 011 18182.90 59.54 52696.13 88888.00 2007-01-11 20:31:05.408 011 18182.84 59.39 52696.02 88888.00 2007-01-11 20:31:05.908 011 18182.74 59.45 52695.92 88888.00 2007-01-11 20:31:06.408 011 18182.81 59.55 52695.86 88888.00 2007-01-11 20:31:06.908 011 18182.81 59.58 52695.87 88888.00 2007-01-11 20:31:07.408 011 18182.69 59.61 52695.98 88888.00 2007-01-11 20:31:07.908 011 18182.83 59.61 52696.06 88888.00 2007-01-11 20:31:08.408 011 18182.79 59.54 52696.05 88888.00 2007-01-11 20:31:08.908 011 18182.69 59.58 52695.97 88888.00 2007-01-11 20:31:09.408 011 18182.59 59.35 52696.04 88888.00 2007-01-11 20:31:09.908 011 18182.51 59.39 52696.00 88888.00 2007-01-11 20:31:10.408 011 18182.43 59.33 52695.97 88888.00 2007-01-11 20:31:10.908 011 18182.53 59.33 52695.97 88888.00 2007-01-11 20:31:11.408 011 18182.60 59.40 52695.96 88888.00 2007-01-11 20:31:11.908 011 18182.58 59.34 52695.93 88888.00 2007-01-11 20:31:12.408 011 18182.52 59.21 52695.83 88888.00 2007-01-11 20:31:12.908 011 18182.54 59.09 52695.87 88888.00 2007-01-11 20:31:13.408 011 18182.53 59.07 52695.92 88888.00 2007-01-11 20:31:13.908 011 18182.60 59.09 52695.92 88888.00 2007-01-11 20:31:14.408 011 18182.41 59.03 52695.91 88888.00 2007-01-11 20:31:14.908 011 18182.36 58.96 52695.89 88888.00 2007-01-11 20:31:15.408 011 18182.47 58.97 52695.90 88888.00 2007-01-11 20:31:15.908 011 18182.37 58.98 52695.90 88888.00 2007-01-11 20:31:16.408 011 18182.41 58.89 52695.91 88888.00 2007-01-11 20:31:16.908 011 18182.41 58.85 52696.08 88888.00 2007-01-11 20:31:17.408 011 18182.51 58.88 52696.03 88888.00 2007-01-11 20:31:17.908 011 18182.52 58.86 52696.02 88888.00 2007-01-11 20:31:18.408 011 18182.59 58.82 52696.00 88888.00 2007-01-11 20:31:18.908 011 18182.61 58.83 52695.91 88888.00 2007-01-11 20:31:19.408 011 18182.71 58.70 52695.91 88888.00 2007-01-11 20:31:19.908 011 18182.74 58.67 52695.91 88888.00 2007-01-11 20:31:20.408 011 18182.61 58.72 52695.93 88888.00 2007-01-11 20:31:20.908 011 18182.57 58.64 52695.92 88888.00 2007-01-11 20:31:21.408 011 18182.61 58.64 52695.89 88888.00 2007-01-11 20:31:21.908 011 18182.60 58.64 52695.91 88888.00 2007-01-11 20:31:22.408 011 18182.65 58.58 52695.89 88888.00 2007-01-11 20:31:22.908 011 18182.80 58.61 52695.81 88888.00 2007-01-11 20:31:23.408 011 18182.72 58.55 52695.88 88888.00 2007-01-11 20:31:23.908 011 18182.72 58.44 52695.85 88888.00 2007-01-11 20:31:24.408 011 18182.75 58.50 52695.85 88888.00 2007-01-11 20:31:24.908 011 18182.71 58.64 52695.85 88888.00 2007-01-11 20:31:25.408 011 18182.70 58.61 52695.83 88888.00 2007-01-11 20:31:25.908 011 18182.86 58.62 52695.89 88888.00 2007-01-11 20:31:26.408 011 18182.83 58.62 52696.04 88888.00 2007-01-11 20:31:26.908 011 18182.76 58.54 52696.01 88888.00 2007-01-11 20:31:27.408 011 18182.70 58.42 52696.06 88888.00 2007-01-11 20:31:27.908 011 18182.75 58.52 52696.12 88888.00 2007-01-11 20:31:28.408 011 18182.74 58.52 52696.05 88888.00 2007-01-11 20:31:28.908 011 18182.79 58.62 52695.94 88888.00 2007-01-11 20:31:29.408 011 18182.72 58.58 52696.08 88888.00 2007-01-11 20:31:29.908 011 18182.70 58.64 52696.00 88888.00 2007-01-11 20:31:30.408 011 18182.79 58.65 52696.05 88888.00 2007-01-11 20:31:30.908 011 18182.62 58.66 52695.94 88888.00 2007-01-11 20:31:31.408 011 18182.61 58.62 52695.85 88888.00 2007-01-11 20:31:31.908 011 18182.64 58.64 52695.80 88888.00 2007-01-11 20:31:32.408 011 18182.68 58.57 52695.71 88888.00 2007-01-11 20:31:32.908 011 18182.80 58.58 52695.64 88888.00 2007-01-11 20:31:33.408 011 18182.71 58.63 52695.60 88888.00 2007-01-11 20:31:33.908 011 18182.69 58.67 52695.75 88888.00 2007-01-11 20:31:34.408 011 18182.81 58.69 52695.73 88888.00 2007-01-11 20:31:34.908 011 18182.72 58.79 52695.85 88888.00 2007-01-11 20:31:35.408 011 18182.65 58.82 52695.86 88888.00 2007-01-11 20:31:35.908 011 18182.53 58.82 52695.78 88888.00 2007-01-11 20:31:36.408 011 18182.43 58.90 52695.59 88888.00 2007-01-11 20:31:36.908 011 18182.44 58.84 52695.64 88888.00 2007-01-11 20:31:37.408 011 18182.48 58.91 52695.82 88888.00 2007-01-11 20:31:37.908 011 18182.53 58.95 52695.81 88888.00 2007-01-11 20:31:38.408 011 18182.53 58.86 52695.74 88888.00 2007-01-11 20:31:38.908 011 18182.51 58.86 52695.65 88888.00 2007-01-11 20:31:39.408 011 18182.54 58.92 52695.68 88888.00 2007-01-11 20:31:39.908 011 18182.38 58.91 52695.77 88888.00 2007-01-11 20:31:40.408 011 18182.43 59.02 52695.88 88888.00 2007-01-11 20:31:40.908 011 18182.49 58.92 52695.79 88888.00 2007-01-11 20:31:41.408 011 18182.43 58.90 52695.81 88888.00 2007-01-11 20:31:41.908 011 18182.54 58.88 52695.87 88888.00 2007-01-11 20:31:42.408 011 18182.54 58.82 52695.69 88888.00 2007-01-11 20:31:42.908 011 18182.37 58.90 52695.68 88888.00 2007-01-11 20:31:43.408 011 18182.33 58.92 52695.71 88888.00 2007-01-11 20:31:43.908 011 18182.35 58.97 52695.71 88888.00 2007-01-11 20:31:44.408 011 18182.43 58.98 52695.77 88888.00 2007-01-11 20:31:44.908 011 18182.39 58.96 52695.87 88888.00 2007-01-11 20:31:45.408 011 18182.46 58.90 52695.77 88888.00 2007-01-11 20:31:45.908 011 18182.57 58.76 52695.76 88888.00 2007-01-11 20:31:46.408 011 18182.62 58.77 52695.85 88888.00 2007-01-11 20:31:46.908 011 18182.51 58.77 52695.83 88888.00 2007-01-11 20:31:47.408 011 18182.49 58.72 52695.78 88888.00 2007-01-11 20:31:47.908 011 18182.44 58.69 52695.77 88888.00 2007-01-11 20:31:48.408 011 18182.42 58.67 52695.70 88888.00 2007-01-11 20:31:48.908 011 18182.42 58.61 52695.69 88888.00 2007-01-11 20:31:49.408 011 18182.46 58.61 52695.69 88888.00 2007-01-11 20:31:49.908 011 18182.47 58.58 52695.55 88888.00 2007-01-11 20:31:50.408 011 18182.57 58.61 52695.56 88888.00 2007-01-11 20:31:50.908 011 18182.54 58.59 52695.53 88888.00 2007-01-11 20:31:51.408 011 18182.46 58.45 52695.64 88888.00 2007-01-11 20:31:51.908 011 18182.43 58.47 52695.59 88888.00 2007-01-11 20:31:52.408 011 18182.44 58.48 52695.35 88888.00 2007-01-11 20:31:52.908 011 18182.43 58.46 52695.42 88888.00 2007-01-11 20:31:53.408 011 18182.46 58.61 52695.51 88888.00 2007-01-11 20:31:53.908 011 18182.50 58.72 52695.53 88888.00 2007-01-11 20:31:54.408 011 18182.57 58.71 52695.54 88888.00 2007-01-11 20:31:54.908 011 18182.51 58.67 52695.60 88888.00 2007-01-11 20:31:55.408 011 18182.50 58.73 52695.92 88888.00 2007-01-11 20:31:55.908 011 18182.61 58.74 52695.92 88888.00 2007-01-11 20:31:56.408 011 18182.60 58.66 52695.90 88888.00 2007-01-11 20:31:56.908 011 18182.63 58.69 52695.90 88888.00 2007-01-11 20:31:57.408 011 18182.61 58.78 52695.87 88888.00 2007-01-11 20:31:57.908 011 18182.65 58.78 52695.85 88888.00 2007-01-11 20:31:58.408 011 18182.73 58.77 52695.83 88888.00 2007-01-11 20:31:58.908 011 18182.76 58.89 52695.80 88888.00 2007-01-11 20:31:59.408 011 18182.86 58.88 52695.73 88888.00 2007-01-11 20:31:59.908 011 18182.88 59.08 52695.73 88888.00 2007-01-11 20:32:00.408 011 18182.77 59.13 52695.69 88888.00 2007-01-11 20:32:00.908 011 18182.82 59.06 52695.74 88888.00 2007-01-11 20:32:01.408 011 18182.84 59.01 52695.79 88888.00 2007-01-11 20:32:01.908 011 18182.83 59.08 52695.79 88888.00 2007-01-11 20:32:02.408 011 18182.80 59.17 52695.86 88888.00 2007-01-11 20:32:02.908 011 18182.83 59.25 52695.89 88888.00 2007-01-11 20:32:03.408 011 18182.93 59.37 52695.87 88888.00 2007-01-11 20:32:03.908 011 18182.97 59.42 52695.86 88888.00 2007-01-11 20:32:04.408 011 18182.98 59.38 52695.90 88888.00 2007-01-11 20:32:04.908 011 18182.94 59.44 52695.91 88888.00 2007-01-11 20:32:05.408 011 18182.96 59.39 52695.91 88888.00 2007-01-11 20:32:05.908 011 18183.03 59.40 52695.88 88888.00 2007-01-11 20:32:06.408 011 18183.02 59.36 52695.87 88888.00 2007-01-11 20:32:06.908 011 18182.93 59.32 52695.96 88888.00 2007-01-11 20:32:07.405 011 18182.95 59.36 52695.93 88888.00 2007-01-11 20:32:07.905 011 18182.95 59.40 52695.80 88888.00 2007-01-11 20:32:08.405 011 18182.86 59.51 52695.85 88888.00 2007-01-11 20:32:08.905 011 18182.79 59.44 52695.99 88888.00 2007-01-11 20:32:09.405 011 18182.80 59.36 52695.96 88888.00 2007-01-11 20:32:09.905 011 18182.64 59.37 52695.88 88888.00 2007-01-11 20:32:10.405 011 18182.68 59.35 52695.82 88888.00 2007-01-11 20:32:10.905 011 18182.64 59.29 52695.74 88888.00 2007-01-11 20:32:11.405 011 18182.62 59.34 52695.70 88888.00 2007-01-11 20:32:11.905 011 18182.63 59.31 52695.67 88888.00 2007-01-11 20:32:12.405 011 18182.60 59.28 52695.70 88888.00 2007-01-11 20:32:12.905 011 18182.52 59.26 52695.79 88888.00 2007-01-11 20:32:13.405 011 18182.48 59.20 52695.88 88888.00 2007-01-11 20:32:13.905 011 18182.37 59.15 52695.81 88888.00 2007-01-11 20:32:14.405 011 18182.44 59.09 52695.67 88888.00 2007-01-11 20:32:14.905 011 18182.52 59.14 52695.68 88888.00 2007-01-11 20:32:15.405 011 18182.42 59.03 52695.69 88888.00 2007-01-11 20:32:15.905 011 18182.41 58.97 52695.78 88888.00 2007-01-11 20:32:16.405 011 18182.53 58.92 52695.77 88888.00 2007-01-11 20:32:16.905 011 18182.52 58.89 52695.76 88888.00 2007-01-11 20:32:17.405 011 18182.40 58.79 52695.71 88888.00 2007-01-11 20:32:17.905 011 18182.33 58.76 52695.70 88888.00 2007-01-11 20:32:18.405 011 18182.43 59.12 52695.65 88888.00 2007-01-11 20:32:18.905 011 18182.53 59.23 52695.63 88888.00 2007-01-11 20:32:19.405 011 18182.53 59.23 52695.60 88888.00 2007-01-11 20:32:19.905 011 18182.59 59.18 52695.51 88888.00 2007-01-11 20:32:20.405 011 18182.61 59.24 52695.48 88888.00 2007-01-11 20:32:20.905 011 18182.61 59.30 52695.45 88888.00 2007-01-11 20:32:21.405 011 18182.68 59.28 52695.50 88888.00 2007-01-11 20:32:21.905 011 18182.73 59.17 52695.51 88888.00 2007-01-11 20:32:22.405 011 18182.81 59.17 52695.43 88888.00 2007-01-11 20:32:22.905 011 18182.82 59.24 52695.35 88888.00 2007-01-11 20:32:23.405 011 18182.79 59.25 52695.22 88888.00 2007-01-11 20:32:23.905 011 18182.82 59.24 52695.22 88888.00 2007-01-11 20:32:24.405 011 18182.77 59.30 52695.29 88888.00 2007-01-11 20:32:24.905 011 18182.73 59.36 52695.38 88888.00 2007-01-11 20:32:25.405 011 18182.87 59.48 52695.56 88888.00 2007-01-11 20:32:25.905 011 18182.94 59.52 52695.53 88888.00 2007-01-11 20:32:26.405 011 18182.95 59.54 52695.42 88888.00 2007-01-11 20:32:26.905 011 18182.97 59.58 52695.31 88888.00 2007-01-11 20:32:27.405 011 18183.03 59.47 52695.25 88888.00 2007-01-11 20:32:27.905 011 18182.95 59.51 52695.29 88888.00 2007-01-11 20:32:28.405 011 18182.98 59.65 52695.44 88888.00 2007-01-11 20:32:28.905 011 18183.01 59.74 52695.57 88888.00 2007-01-11 20:32:29.405 011 18183.01 59.89 52695.56 88888.00 2007-01-11 20:32:29.905 011 18182.97 60.02 52695.47 88888.00 2007-01-11 20:32:30.405 011 18182.95 60.09 52695.44 88888.00 2007-01-11 20:32:30.905 011 18182.95 60.12 52695.46 88888.00 2007-01-11 20:32:31.405 011 18183.00 60.15 52695.59 88888.00 2007-01-11 20:32:31.905 011 18182.93 60.19 52695.67 88888.00 2007-01-11 20:32:32.405 011 18182.87 60.23 52695.65 88888.00 2007-01-11 20:32:32.905 011 18182.81 60.26 52695.62 88888.00 2007-01-11 20:32:33.405 011 18182.65 60.32 52695.52 88888.00 2007-01-11 20:32:33.905 011 18182.63 60.36 52695.58 88888.00 2007-01-11 20:32:34.405 011 18182.76 60.29 52695.66 88888.00 2007-01-11 20:32:34.905 011 18182.76 60.18 52695.65 88888.00 2007-01-11 20:32:35.405 011 18182.57 60.26 52695.69 88888.00 2007-01-11 20:32:35.905 011 18182.55 60.18 52695.78 88888.00 2007-01-11 20:32:36.405 011 18182.63 60.16 52695.75 88888.00 2007-01-11 20:32:36.905 011 18182.74 60.26 52695.71 88888.00 2007-01-11 20:32:37.405 011 18182.60 60.29 52695.74 88888.00 2007-01-11 20:32:37.905 011 18182.68 60.20 52695.75 88888.00 2007-01-11 20:32:38.405 011 18182.57 60.07 52695.83 88888.00 2007-01-11 20:32:38.905 011 18182.59 60.09 52695.93 88888.00 2007-01-11 20:32:39.405 011 18182.51 60.06 52696.00 88888.00 2007-01-11 20:32:39.905 011 18182.51 59.91 52695.96 88888.00 2007-01-11 20:32:40.405 011 18182.53 59.90 52695.94 88888.00 2007-01-11 20:32:40.905 011 18182.49 59.98 52695.88 88888.00 2007-01-11 20:32:41.405 011 18182.55 59.89 52695.70 88888.00 2007-01-11 20:32:41.905 011 18182.52 59.86 52695.60 88888.00 2007-01-11 20:32:42.405 011 18182.70 59.85 52695.65 88888.00 2007-01-11 20:32:42.905 011 18182.74 59.82 52695.64 88888.00 2007-01-11 20:32:43.405 011 18182.53 59.81 52695.81 88888.00 2007-01-11 20:32:43.905 011 18182.55 59.81 52695.81 88888.00 2007-01-11 20:32:44.405 011 18182.70 59.72 52695.85 88888.00 2007-01-11 20:32:44.905 011 18182.65 59.67 52695.83 88888.00 2007-01-11 20:32:45.405 011 18182.76 59.68 52695.71 88888.00 2007-01-11 20:32:45.905 011 18182.73 59.68 52695.65 88888.00 2007-01-11 20:32:46.405 011 18182.62 59.65 52695.69 88888.00 2007-01-11 20:32:46.905 011 18182.75 59.58 52695.58 88888.00 2007-01-11 20:32:47.405 011 18182.75 59.63 52695.45 88888.00 2007-01-11 20:32:47.905 011 18182.55 59.65 52695.59 88888.00 2007-01-11 20:32:48.405 011 18182.62 59.55 52695.58 88888.00 2007-01-11 20:32:48.905 011 18182.79 59.53 52695.66 88888.00 2007-01-11 20:32:49.405 011 18182.77 59.54 52695.68 88888.00 2007-01-11 20:32:49.905 011 18182.62 59.47 52695.62 88888.00 2007-01-11 20:32:50.405 011 18182.65 59.49 52695.79 88888.00 2007-01-11 20:32:50.905 011 18182.72 59.49 52695.81 88888.00 2007-01-11 20:32:51.405 011 18182.73 59.50 52695.86 88888.00 2007-01-11 20:32:51.905 011 18182.70 59.51 52695.93 88888.00 2007-01-11 20:32:52.405 011 18182.74 59.58 52695.78 88888.00 2007-01-11 20:32:52.905 011 18182.77 59.58 52695.85 88888.00 2007-01-11 20:32:53.405 011 18182.76 59.59 52695.89 88888.00 2007-01-11 20:32:53.905 011 18182.73 59.72 52695.73 88888.00 2007-01-11 20:32:54.405 011 18182.73 59.81 52695.76 88888.00 2007-01-11 20:32:54.905 011 18182.76 59.81 52695.73 88888.00 2007-01-11 20:32:55.405 011 18182.66 59.82 52695.74 88888.00 2007-01-11 20:32:55.905 011 18182.77 59.87 52695.71 88888.00 2007-01-11 20:32:56.405 011 18182.82 59.89 52695.65 88888.00 2007-01-11 20:32:56.905 011 18182.91 59.85 52695.58 88888.00 2007-01-11 20:32:57.405 011 18182.92 59.76 52695.45 88888.00 2007-01-11 20:32:57.905 011 18182.85 59.79 52695.47 88888.00 2007-01-11 20:32:58.405 011 18182.77 59.92 52695.60 88888.00 2007-01-11 20:32:58.905 011 18182.76 59.91 52695.75 88888.00 2007-01-11 20:32:59.405 011 18182.93 60.02 52695.74 88888.00 2007-01-11 20:32:59.905 011 18182.98 59.88 52695.68 88888.00 2007-01-11 20:33:00.405 011 18182.92 59.78 52695.70 88888.00 2007-01-11 20:33:00.905 011 18182.94 59.80 52695.66 88888.00 2007-01-11 20:33:01.405 011 18183.01 59.91 52695.65 88888.00 2007-01-11 20:33:01.905 011 18182.86 59.88 52695.64 88888.00 2007-01-11 20:33:02.405 011 18182.74 59.91 52695.62 88888.00 2007-01-11 20:33:02.905 011 18182.69 60.01 52695.67 88888.00 2007-01-11 20:33:03.405 011 18182.72 60.02 52695.89 88888.00 2007-01-11 20:33:03.905 011 18182.62 59.90 52695.87 88888.00 2007-01-11 20:33:04.405 011 18182.57 59.95 52695.87 88888.00 2007-01-11 20:33:04.905 011 18182.51 60.00 52695.89 88888.00 2007-01-11 20:33:05.405 011 18182.61 59.91 52695.88 88888.00 2007-01-11 20:33:05.905 011 18182.74 59.91 52695.89 88888.00 2007-01-11 20:33:06.405 011 18182.69 59.94 52695.85 88888.00 2007-01-11 20:33:06.905 011 18182.66 59.92 52695.85 88888.00 2007-01-11 20:33:07.405 011 18182.73 59.81 52695.80 88888.00 2007-01-11 20:33:07.905 011 18182.71 59.83 52695.65 88888.00 2007-01-11 20:33:08.405 011 18182.68 59.75 52695.64 88888.00 2007-01-11 20:33:08.905 011 18182.72 59.71 52695.60 88888.00 2007-01-11 20:33:09.405 011 18182.86 59.59 52695.57 88888.00 2007-01-11 20:33:09.905 011 18182.85 59.68 52695.58 88888.00 2007-01-11 20:33:10.405 011 18182.87 59.73 52695.58 88888.00 2007-01-11 20:33:10.905 011 18182.94 59.64 52695.63 88888.00 2007-01-11 20:33:11.405 011 18182.90 59.71 52695.60 88888.00 2007-01-11 20:33:11.905 011 18182.92 59.75 52695.60 88888.00 2007-01-11 20:33:12.405 011 18183.04 59.70 52695.65 88888.00 2007-01-11 20:33:12.905 011 18183.14 59.68 52695.68 88888.00 2007-01-11 20:33:13.405 011 18183.14 59.65 52695.66 88888.00 2007-01-11 20:33:13.905 011 18183.03 59.62 52695.74 88888.00 2007-01-11 20:33:14.405 011 18183.02 59.54 52695.78 88888.00 2007-01-11 20:33:14.905 011 18183.01 59.55 52695.65 88888.00 2007-01-11 20:33:15.405 011 18183.04 59.47 52695.57 88888.00 2007-01-11 20:33:15.905 011 18183.20 59.49 52695.58 88888.00 2007-01-11 20:33:16.405 011 18183.20 59.53 52695.66 88888.00 2007-01-11 20:33:16.905 011 18183.11 59.50 52695.71 88888.00 2007-01-11 20:33:17.405 011 18183.16 59.56 52695.94 88888.00 2007-01-11 20:33:17.905 011 18183.18 59.66 52695.97 88888.00 2007-01-11 20:33:18.405 011 18183.23 59.71 52695.85 88888.00 2007-01-11 20:33:18.905 011 18183.24 59.71 52695.93 88888.00 2007-01-11 20:33:19.405 011 18183.29 59.63 52695.91 88888.00 2007-01-11 20:33:19.905 011 18183.22 59.71 52695.81 88888.00 2007-01-11 20:33:20.405 011 18183.20 59.66 52695.93 88888.00 2007-01-11 20:33:20.905 011 18183.25 59.65 52696.03 88888.00 2007-01-11 20:33:21.405 011 18183.20 59.65 52695.91 88888.00 2007-01-11 20:33:21.905 011 18183.17 59.73 52695.81 88888.00 2007-01-11 20:33:22.405 011 18183.26 59.84 52695.87 88888.00 2007-01-11 20:33:22.905 011 18183.24 59.85 52695.82 88888.00 2007-01-11 20:33:23.405 011 18183.14 59.67 52695.83 88888.00 2007-01-11 20:33:23.905 011 18183.15 59.62 52695.92 88888.00 2007-01-11 20:33:24.405 011 18183.33 59.64 52695.91 88888.00 2007-01-11 20:33:24.905 011 18183.22 59.77 52695.81 88888.00 2007-01-11 20:33:25.405 011 18183.18 59.80 52695.80 88888.00 2007-01-11 20:33:25.905 011 18183.25 59.81 52695.80 88888.00 2007-01-11 20:33:26.405 011 18183.22 59.74 52695.76 88888.00 2007-01-11 20:33:26.905 011 18183.16 59.71 52695.77 88888.00 2007-01-11 20:33:27.405 011 18183.16 59.67 52695.71 88888.00 2007-01-11 20:33:27.905 011 18183.07 59.64 52695.74 88888.00 2007-01-11 20:33:28.405 011 18182.87 59.65 52695.66 88888.00 2007-01-11 20:33:28.905 011 18182.86 59.73 52695.65 88888.00 2007-01-11 20:33:29.405 011 18182.95 59.62 52695.58 88888.00 2007-01-11 20:33:29.905 011 18182.93 59.69 52695.67 88888.00 2007-01-11 20:33:30.405 011 18183.01 59.67 52695.82 88888.00 2007-01-11 20:33:30.905 011 18183.06 59.71 52695.85 88888.00 2007-01-11 20:33:31.405 011 18183.03 59.71 52695.81 88888.00 2007-01-11 20:33:31.905 011 18183.04 59.81 52695.78 88888.00 2007-01-11 20:33:32.405 011 18182.98 59.70 52695.76 88888.00 2007-01-11 20:33:32.905 011 18183.00 59.65 52695.81 88888.00 2007-01-11 20:33:33.405 011 18183.00 59.62 52695.96 88888.00 2007-01-11 20:33:33.905 011 18182.96 59.54 52695.90 88888.00 2007-01-11 20:33:34.405 011 18182.98 59.51 52695.78 88888.00 2007-01-11 20:33:34.905 011 18183.11 59.53 52695.86 88888.00 2007-01-11 20:33:35.405 011 18183.07 59.65 52696.01 88888.00 2007-01-11 20:33:35.905 011 18183.05 59.62 52695.94 88888.00 2007-01-11 20:33:36.405 011 18183.13 59.56 52695.91 88888.00 2007-01-11 20:33:36.905 011 18183.07 59.64 52695.90 88888.00 2007-01-11 20:33:37.405 011 18183.11 59.65 52696.00 88888.00 2007-01-11 20:33:37.905 011 18183.14 59.62 52695.96 88888.00 2007-01-11 20:33:38.405 011 18183.13 59.47 52695.89 88888.00 2007-01-11 20:33:38.905 011 18183.16 59.47 52695.86 88888.00 2007-01-11 20:33:39.405 011 18183.18 59.42 52695.86 88888.00 2007-01-11 20:33:39.905 011 18183.19 59.39 52695.85 88888.00 2007-01-11 20:33:40.405 011 18183.27 59.43 52695.85 88888.00 2007-01-11 20:33:40.905 011 18183.25 59.49 52695.87 88888.00 2007-01-11 20:33:41.405 011 18183.14 59.57 52695.91 88888.00 2007-01-11 20:33:41.905 011 18183.20 59.66 52695.86 88888.00 2007-01-11 20:33:42.405 011 18183.20 59.68 52695.87 88888.00 2007-01-11 20:33:42.905 011 18183.15 59.66 52695.86 88888.00 2007-01-11 20:33:43.405 011 18183.28 59.67 52695.83 88888.00 2007-01-11 20:33:43.905 011 18183.20 59.66 52695.91 88888.00 2007-01-11 20:33:44.405 011 18183.29 59.67 52695.89 88888.00 2007-01-11 20:33:44.905 011 18183.34 59.61 52695.93 88888.00 2007-01-11 20:33:45.405 011 18183.26 59.65 52695.91 88888.00 2007-01-11 20:33:45.905 011 18183.36 59.64 52695.86 88888.00 2007-01-11 20:33:46.405 011 18183.22 59.65 52695.91 88888.00 2007-01-11 20:33:46.905 011 18183.25 59.63 52695.96 88888.00 2007-01-11 20:33:47.405 011 18183.23 59.51 52695.98 88888.00 2007-01-11 20:33:47.905 011 18183.09 59.54 52696.08 88888.00 2007-01-11 20:33:48.405 011 18183.13 59.65 52696.11 88888.00 2007-01-11 20:33:48.905 011 18183.18 59.59 52695.98 88888.00 2007-01-11 20:33:49.405 011 18183.07 59.56 52695.92 88888.00 2007-01-11 20:33:49.905 011 18183.00 59.55 52695.94 88888.00 2007-01-11 20:33:50.405 011 18183.02 59.54 52696.13 88888.00 2007-01-11 20:33:50.905 011 18183.02 59.57 52696.11 88888.00 2007-01-11 20:33:51.405 011 18183.06 59.54 52695.98 88888.00 2007-01-11 20:33:51.905 011 18183.02 59.51 52696.06 88888.00 2007-01-11 20:33:52.405 011 18183.04 59.43 52696.02 88888.00 2007-01-11 20:33:52.905 011 18183.01 59.39 52696.04 88888.00 2007-01-11 20:33:53.405 011 18183.11 59.29 52695.97 88888.00 2007-01-11 20:33:53.905 011 18182.96 59.31 52695.89 88888.00 2007-01-11 20:33:54.405 011 18182.87 59.42 52695.91 88888.00 2007-01-11 20:33:54.905 011 18182.93 59.40 52695.92 88888.00 2007-01-11 20:33:55.405 011 18182.96 59.34 52695.83 88888.00 2007-01-11 20:33:55.905 011 18182.98 59.25 52695.76 88888.00 2007-01-11 20:33:56.405 011 18183.03 59.15 52695.79 88888.00 2007-01-11 20:33:56.905 011 18182.98 59.17 52695.89 88888.00 2007-01-11 20:33:57.405 011 18183.05 59.24 52695.99 88888.00 2007-01-11 20:33:57.905 011 18183.17 59.29 52695.98 88888.00 2007-01-11 20:33:58.405 011 18183.18 59.26 52695.92 88888.00 2007-01-11 20:33:58.905 011 18183.22 59.22 52695.74 88888.00 2007-01-11 20:33:59.405 011 18183.26 59.20 52695.67 88888.00 2007-01-11 20:33:59.905 011 18183.31 59.36 52695.52 88888.00 2007-01-11 20:34:00.405 011 18183.28 59.39 52695.42 88888.00 2007-01-11 20:34:00.905 011 18183.25 59.33 52695.28 88888.00 2007-01-11 20:34:01.405 011 18183.25 59.38 52695.30 88888.00 2007-01-11 20:34:01.905 011 18183.22 59.39 52695.32 88888.00 2007-01-11 20:34:02.405 011 18183.19 59.25 52695.56 88888.00 2007-01-11 20:34:02.905 011 18183.24 59.38 52695.71 88888.00 2007-01-11 20:34:03.405 011 18183.35 59.48 52695.67 88888.00 2007-01-11 20:34:03.905 011 18183.24 59.54 52695.73 88888.00 2007-01-11 20:34:04.405 011 18183.24 59.61 52695.62 88888.00 2007-01-11 20:34:04.905 011 18183.12 59.71 52695.66 88888.00 2007-01-11 20:34:05.405 011 18183.23 59.70 52695.77 88888.00 2007-01-11 20:34:05.905 011 18183.28 59.54 52695.68 88888.00 2007-01-11 20:34:06.405 011 18183.31 59.36 52695.62 88888.00 2007-01-11 20:34:06.905 011 18183.42 59.51 52695.70 88888.00 2007-01-11 20:34:07.405 011 18183.48 59.71 52695.75 88888.00 2007-01-11 20:34:07.905 011 18183.42 59.65 52695.67 88888.00 2007-01-11 20:34:08.405 011 18183.45 59.63 52695.71 88888.00 2007-01-11 20:34:08.905 011 18183.46 59.55 52695.69 88888.00 2007-01-11 20:34:09.405 011 18183.42 59.48 52695.73 88888.00 2007-01-11 20:34:09.905 011 18183.41 59.53 52695.66 88888.00 2007-01-11 20:34:10.405 011 18183.30 59.52 52695.63 88888.00 2007-01-11 20:34:10.905 011 18183.26 59.52 52695.66 88888.00 2007-01-11 20:34:11.405 011 18183.29 59.51 52695.70 88888.00 2007-01-11 20:34:11.905 011 18183.27 59.40 52695.80 88888.00 2007-01-11 20:34:12.405 011 18183.30 59.34 52695.88 88888.00 2007-01-11 20:34:12.905 011 18183.28 59.25 52695.91 88888.00 2007-01-11 20:34:13.405 011 18183.31 59.21 52695.90 88888.00 2007-01-11 20:34:13.905 011 18183.27 59.21 52695.82 88888.00 2007-01-11 20:34:14.405 011 18183.12 59.09 52695.91 88888.00 2007-01-11 20:34:14.905 011 18183.17 59.07 52695.94 88888.00 2007-01-11 20:34:15.405 011 18183.27 59.03 52696.04 88888.00 2007-01-11 20:34:15.905 011 18183.35 59.05 52696.04 88888.00 2007-01-11 20:34:16.405 011 18183.38 58.94 52696.00 88888.00 2007-01-11 20:34:16.905 011 18183.31 58.73 52696.05 88888.00 2007-01-11 20:34:17.405 011 18183.29 58.77 52696.20 88888.00 2007-01-11 20:34:17.905 011 18183.14 58.81 52696.12 88888.00 2007-01-11 20:34:18.405 011 18183.07 58.66 52696.03 88888.00 2007-01-11 20:34:18.905 011 18183.06 58.61 52696.15 88888.00 2007-01-11 20:34:19.405 011 18183.14 58.47 52696.18 88888.00 2007-01-11 20:34:19.905 011 18183.11 58.42 52696.04 88888.00 2007-01-11 20:34:20.405 011 18183.05 58.46 52696.03 88888.00 2007-01-11 20:34:20.905 011 18183.14 58.39 52696.18 88888.00 2007-01-11 20:34:21.405 011 18183.16 58.30 52696.14 88888.00 2007-01-11 20:34:21.905 011 18183.25 58.31 52696.03 88888.00 2007-01-11 20:34:22.405 011 18183.31 58.28 52695.89 88888.00 2007-01-11 20:34:22.905 011 18183.18 58.41 52695.91 88888.00 2007-01-11 20:34:23.405 011 18183.15 58.42 52695.99 88888.00 2007-01-11 20:34:23.905 011 18183.18 58.35 52695.90 88888.00 2007-01-11 20:34:24.405 011 18183.27 58.48 52695.94 88888.00 2007-01-11 20:34:24.905 011 18183.30 58.50 52695.97 88888.00 2007-01-11 20:34:25.405 011 18183.17 58.49 52695.99 88888.00 2007-01-11 20:34:25.905 011 18183.24 58.59 52695.98 88888.00 2007-01-11 20:34:26.405 011 18183.26 58.53 52695.94 88888.00 2007-01-11 20:34:26.905 011 18183.25 58.63 52695.89 88888.00 2007-01-11 20:34:27.405 011 18183.29 58.80 52696.02 88888.00 2007-01-11 20:34:27.905 011 18183.38 58.87 52696.01 88888.00 2007-01-11 20:34:28.405 011 18183.28 58.84 52695.75 88888.00 2007-01-11 20:34:28.905 011 18183.22 58.97 52695.81 88888.00 2007-01-11 20:34:29.405 011 18183.18 59.06 52696.04 88888.00 2007-01-11 20:34:29.905 011 18183.30 59.06 52696.14 88888.00 2007-01-11 20:34:30.405 011 18183.34 58.97 52696.08 88888.00 2007-01-11 20:34:30.905 011 18183.33 59.08 52696.14 88888.00 2007-01-11 20:34:31.405 011 18183.39 59.20 52696.11 88888.00 2007-01-11 20:34:31.905 011 18183.27 59.35 52695.83 88888.00 2007-01-11 20:34:32.405 011 18183.29 59.32 52695.97 88888.00 2007-01-11 20:34:32.905 011 18183.29 59.26 52696.04 88888.00 2007-01-11 20:34:33.405 011 18183.28 59.35 52696.04 88888.00 2007-01-11 20:34:33.905 011 18183.27 59.36 52696.03 88888.00 2007-01-11 20:34:34.405 011 18183.18 59.41 52696.09 88888.00 2007-01-11 20:34:34.905 011 18183.23 59.50 52696.12 88888.00 2007-01-11 20:34:35.405 011 18183.11 59.64 52695.91 88888.00 2007-01-11 20:34:35.905 011 18183.11 59.62 52695.93 88888.00 2007-01-11 20:34:36.405 011 18183.14 59.62 52696.03 88888.00 2007-01-11 20:34:36.905 011 18183.08 59.63 52696.14 88888.00 2007-01-11 20:34:37.405 011 18183.04 59.54 52696.20 88888.00 2007-01-11 20:34:37.905 011 18182.98 59.53 52696.26 88888.00 2007-01-11 20:34:38.405 011 18183.00 59.48 52696.22 88888.00 2007-01-11 20:34:38.905 011 18182.96 59.40 52696.20 88888.00 2007-01-11 20:34:39.405 011 18183.04 59.30 52696.24 88888.00 2007-01-11 20:34:39.905 011 18183.09 59.23 52696.22 88888.00 2007-01-11 20:34:40.405 011 18183.04 59.13 52696.20 88888.00 2007-01-11 20:34:40.905 011 18183.07 59.10 52696.25 88888.00 2007-01-11 20:34:41.405 011 18183.07 59.01 52696.28 88888.00 2007-01-11 20:34:41.905 011 18183.11 58.99 52696.33 88888.00 2007-01-11 20:34:42.405 011 18183.18 58.96 52696.36 88888.00 2007-01-11 20:34:42.905 011 18183.15 58.99 52696.44 88888.00 2007-01-11 20:34:43.405 011 18183.04 58.90 52696.50 88888.00 2007-01-11 20:34:43.905 011 18182.96 58.81 52696.45 88888.00 2007-01-11 20:34:44.405 011 18183.07 58.84 52696.34 88888.00 2007-01-11 20:34:44.905 011 18183.13 58.81 52696.18 88888.00 2007-01-11 20:34:45.405 011 18183.08 58.73 52696.24 88888.00 2007-01-11 20:34:45.905 011 18183.07 58.72 52696.16 88888.00 2007-01-11 20:34:46.405 011 18183.08 58.66 52696.05 88888.00 2007-01-11 20:34:46.905 011 18183.11 58.62 52696.03 88888.00 2007-01-11 20:34:47.405 011 18183.08 58.66 52696.04 88888.00 2007-01-11 20:34:47.905 011 18183.05 58.72 52695.93 88888.00 2007-01-11 20:34:48.405 011 18183.02 58.67 52695.90 88888.00 2007-01-11 20:34:48.905 011 18183.02 58.59 52695.76 88888.00 2007-01-11 20:34:49.405 011 18183.01 58.59 52695.85 88888.00 2007-01-11 20:34:49.905 011 18183.04 58.67 52695.91 88888.00 2007-01-11 20:34:50.405 011 18183.13 58.73 52695.87 88888.00 2007-01-11 20:34:50.905 011 18183.13 58.78 52695.76 88888.00 2007-01-11 20:34:51.405 011 18183.23 58.83 52695.80 88888.00 2007-01-11 20:34:51.905 011 18183.19 58.90 52695.87 88888.00 2007-01-11 20:34:52.405 011 18183.18 58.83 52695.87 88888.00 2007-01-11 20:34:52.905 011 18183.15 58.90 52695.90 88888.00 2007-01-11 20:34:53.405 011 18183.16 58.92 52695.90 88888.00 2007-01-11 20:34:53.905 011 18183.08 59.03 52695.89 88888.00 2007-01-11 20:34:54.405 011 18183.09 59.21 52695.86 88888.00 2007-01-11 20:34:54.905 011 18183.08 59.36 52695.86 88888.00 2007-01-11 20:34:55.405 011 18183.12 59.48 52695.87 88888.00 2007-01-11 20:34:55.905 011 18183.17 59.46 52695.91 88888.00 2007-01-11 20:34:56.405 011 18183.09 59.39 52696.02 88888.00 2007-01-11 20:34:56.905 011 18183.01 59.32 52696.10 88888.00 2007-01-11 20:34:57.405 011 18183.00 59.45 52696.04 88888.00 2007-01-11 20:34:57.905 011 18183.05 59.48 52696.01 88888.00 2007-01-11 20:34:58.405 011 18182.98 59.52 52696.03 88888.00 2007-01-11 20:34:58.905 011 18182.88 59.59 52696.11 88888.00 2007-01-11 20:34:59.405 011 18182.98 59.65 52696.25 88888.00 2007-01-11 20:34:59.905 011 18182.90 59.65 52696.39 88888.00 2007-01-11 20:35:00.405 011 18182.77 59.62 52696.46 88888.00 2007-01-11 20:35:00.905 011 18182.86 59.61 52696.45 88888.00 2007-01-11 20:35:01.405 011 18182.80 59.54 52696.47 88888.00 2007-01-11 20:35:01.905 011 18182.66 59.61 52696.47 88888.00 2007-01-11 20:35:02.405 011 18182.64 59.62 52696.35 88888.00 2007-01-11 20:35:02.905 011 18182.61 59.54 52696.23 88888.00 2007-01-11 20:35:03.405 011 18182.50 59.53 52696.22 88888.00 2007-01-11 20:35:03.905 011 18182.53 59.66 52696.18 88888.00 2007-01-11 20:35:04.405 011 18182.43 59.73 52696.16 88888.00 2007-01-11 20:35:04.905 011 18182.49 59.72 52696.11 88888.00 2007-01-11 20:35:05.405 011 18182.50 59.57 52696.05 88888.00 2007-01-11 20:35:05.905 011 18182.40 59.43 52696.06 88888.00 2007-01-11 20:35:06.405 011 18182.43 59.42 52696.13 88888.00 2007-01-11 20:35:06.905 011 18182.49 59.48 52696.12 88888.00 2007-01-11 20:35:07.405 011 18182.38 59.51 52696.27 88888.00 2007-01-11 20:35:07.905 011 18182.44 59.36 52696.27 88888.00 2007-01-11 20:35:08.405 011 18182.55 59.32 52696.22 88888.00 2007-01-11 20:35:08.905 011 18182.47 59.40 52696.18 88888.00 2007-01-11 20:35:09.405 011 18182.41 59.29 52696.14 88888.00 2007-01-11 20:35:09.905 011 18182.39 59.16 52696.12 88888.00 2007-01-11 20:35:10.405 011 18182.47 59.22 52696.03 88888.00 2007-01-11 20:35:10.905 011 18182.53 59.14 52695.88 88888.00 2007-01-11 20:35:11.405 011 18182.49 59.07 52695.87 88888.00 2007-01-11 20:35:11.905 011 18182.46 59.13 52695.89 88888.00 2007-01-11 20:35:12.405 011 18182.49 59.02 52695.85 88888.00 2007-01-11 20:35:12.905 011 18182.52 59.06 52695.81 88888.00 2007-01-11 20:35:13.405 011 18182.68 59.19 52695.76 88888.00 2007-01-11 20:35:13.905 011 18182.64 59.23 52695.70 88888.00 2007-01-11 20:35:14.405 011 18182.62 59.21 52695.74 88888.00 2007-01-11 20:35:14.905 011 18182.69 59.18 52695.69 88888.00 2007-01-11 20:35:15.405 011 18182.74 59.19 52695.66 88888.00 2007-01-11 20:35:15.905 011 18182.69 59.25 52695.60 88888.00 2007-01-11 20:35:16.405 011 18182.66 59.30 52695.47 88888.00 2007-01-11 20:35:16.905 011 18182.71 59.30 52695.51 88888.00 2007-01-11 20:35:17.405 011 18182.73 59.43 52695.54 88888.00 2007-01-11 20:35:17.905 011 18182.70 59.40 52695.62 88888.00 2007-01-11 20:35:18.405 011 18182.91 59.45 52695.65 88888.00 2007-01-11 20:35:18.905 011 18182.93 59.44 52695.66 88888.00 2007-01-11 20:35:19.405 011 18182.86 59.49 52695.58 88888.00 2007-01-11 20:35:19.905 011 18182.82 59.59 52695.52 88888.00 2007-01-11 20:35:20.405 011 18182.76 59.71 52695.73 88888.00 2007-01-11 20:35:20.905 011 18182.85 59.72 52695.89 88888.00 2007-01-11 20:35:21.405 011 18182.95 59.80 52695.83 88888.00 2007-01-11 20:35:21.905 011 18182.93 59.79 52695.75 88888.00 2007-01-11 20:35:22.405 011 18182.90 59.97 52695.86 88888.00 2007-01-11 20:35:22.905 011 18182.85 60.04 52695.97 88888.00 2007-01-11 20:35:23.405 011 18182.80 59.92 52696.01 88888.00 2007-01-11 20:35:23.905 011 18182.74 60.05 52696.11 88888.00 2007-01-11 20:35:24.405 011 18182.72 60.15 52696.14 88888.00 2007-01-11 20:35:24.905 011 18182.59 60.10 52696.27 88888.00 2007-01-11 20:35:25.405 011 18182.59 60.05 52696.27 88888.00 2007-01-11 20:35:25.905 011 18182.64 60.07 52696.38 88888.00 2007-01-11 20:35:26.405 011 18182.69 60.14 52696.43 88888.00 2007-01-11 20:35:26.905 011 18182.72 60.26 52696.21 88888.00 2007-01-11 20:35:27.405 011 18182.66 60.34 52696.22 88888.00 2007-01-11 20:35:27.905 011 18182.59 60.25 52696.28 88888.00 2007-01-11 20:35:28.405 011 18182.53 60.02 52696.28 88888.00 2007-01-11 20:35:28.905 011 18182.59 59.88 52696.25 88888.00 2007-01-11 20:35:29.405 011 18182.54 59.89 52696.36 88888.00 2007-01-11 20:35:29.905 011 18182.39 59.87 52696.40 88888.00 2007-01-11 20:35:30.405 011 18182.33 59.80 52696.44 88888.00 2007-01-11 20:35:30.905 011 18182.32 59.81 52696.39 88888.00 2007-01-11 20:35:31.405 011 18182.40 59.79 52696.28 88888.00 2007-01-11 20:35:31.905 011 18182.41 59.65 52696.11 88888.00 2007-01-11 20:35:32.405 011 18182.40 59.48 52696.04 88888.00 2007-01-11 20:35:32.905 011 18182.35 59.46 52696.13 88888.00 2007-01-11 20:35:33.405 011 18182.27 59.29 52696.24 88888.00 2007-01-11 20:35:33.905 011 18182.25 59.20 52696.28 88888.00 2007-01-11 20:35:34.405 011 18182.32 59.23 52696.04 88888.00 2007-01-11 20:35:34.905 011 18182.42 59.22 52695.89 88888.00 2007-01-11 20:35:35.405 011 18182.38 59.16 52696.04 88888.00 2007-01-11 20:35:35.905 011 18182.28 59.16 52696.11 88888.00 2007-01-11 20:35:36.405 011 18182.46 59.12 52695.94 88888.00 2007-01-11 20:35:36.905 011 18182.39 59.07 52695.85 88888.00 2007-01-11 20:35:37.405 011 18182.43 59.08 52695.85 88888.00 2007-01-11 20:35:37.905 011 18182.52 58.92 52695.78 88888.00 2007-01-11 20:35:38.405 011 18182.55 58.84 52695.67 88888.00 2007-01-11 20:35:38.905 011 18182.55 58.96 52695.64 88888.00 2007-01-11 20:35:39.405 011 18182.55 58.97 52695.56 88888.00 2007-01-11 20:35:39.905 011 18182.68 59.01 52695.63 88888.00 2007-01-11 20:35:40.405 011 18182.70 59.01 52695.66 88888.00 2007-01-11 20:35:40.905 011 18182.71 58.99 52695.59 88888.00 2007-01-11 20:35:41.405 011 18182.70 59.11 52695.65 88888.00 2007-01-11 20:35:41.905 011 18182.74 59.19 52695.82 88888.00 2007-01-11 20:35:42.405 011 18182.83 59.17 52695.87 88888.00 2007-01-11 20:35:42.905 011 18182.82 59.12 52695.81 88888.00 2007-01-11 20:35:43.405 011 18182.77 59.15 52695.77 88888.00 2007-01-11 20:35:43.905 011 18182.69 59.29 52695.70 88888.00 2007-01-11 20:35:44.405 011 18182.73 59.43 52695.69 88888.00 2007-01-11 20:35:44.905 011 18182.75 59.47 52695.59 88888.00 2007-01-11 20:35:45.405 011 18182.69 59.36 52695.59 88888.00 2007-01-11 20:35:45.905 011 18182.77 59.43 52695.56 88888.00 2007-01-11 20:35:46.405 011 18182.91 59.54 52695.68 88888.00 2007-01-11 20:35:46.905 011 18182.90 59.64 52695.73 88888.00 2007-01-11 20:35:47.405 011 18182.85 59.73 52695.76 88888.00 2007-01-11 20:35:47.905 011 18182.93 59.99 52695.81 88888.00 2007-01-11 20:35:48.405 011 18182.86 60.13 52695.80 88888.00 2007-01-11 20:35:48.905 011 18182.91 60.13 52695.93 88888.00 2007-01-11 20:35:49.405 011 18182.95 60.04 52696.01 88888.00 2007-01-11 20:35:49.905 011 18182.94 60.09 52696.05 88888.00 2007-01-11 20:35:50.405 011 18182.88 60.19 52695.92 88888.00 2007-01-11 20:35:50.905 011 18182.86 60.11 52695.82 88888.00 2007-01-11 20:35:51.405 011 18182.83 60.18 52695.88 88888.00 2007-01-11 20:35:51.905 011 18183.01 60.29 52695.86 88888.00 2007-01-11 20:35:52.405 011 18183.02 60.36 52696.02 88888.00 2007-01-11 20:35:52.905 011 18182.87 60.41 52696.12 88888.00 2007-01-11 20:35:53.405 011 18182.72 60.36 52696.08 88888.00 2007-01-11 20:35:53.905 011 18182.84 60.25 52696.11 88888.00 2007-01-11 20:35:54.405 011 18182.90 60.29 52696.14 88888.00 2007-01-11 20:35:54.905 011 18182.87 60.32 52696.14 88888.00 2007-01-11 20:35:55.405 011 18182.86 60.23 52696.23 88888.00 2007-01-11 20:35:55.905 011 18182.66 60.21 52696.17 88888.00 2007-01-11 20:35:56.405 011 18182.60 60.17 52696.21 88888.00 2007-01-11 20:35:56.905 011 18182.74 60.10 52696.27 88888.00 2007-01-11 20:35:57.405 011 18182.86 60.05 52696.17 88888.00 2007-01-11 20:35:57.905 011 18182.77 60.05 52696.16 88888.00 2007-01-11 20:35:58.405 011 18182.69 59.97 52696.18 88888.00 2007-01-11 20:35:58.905 011 18182.69 59.75 52696.14 88888.00 2007-01-11 20:35:59.405 011 18182.60 59.65 52696.10 88888.00 2007-01-11 20:35:59.905 011 18182.48 59.65 52696.09 88888.00 2007-01-11 20:36:00.405 011 18182.53 59.57 52696.16 88888.00 2007-01-11 20:36:00.905 011 18182.43 59.61 52696.28 88888.00 2007-01-11 20:36:01.405 011 18182.52 59.54 52696.21 88888.00 2007-01-11 20:36:01.905 011 18182.63 59.44 52696.08 88888.00 2007-01-11 20:36:02.405 011 18182.66 59.38 52696.12 88888.00 2007-01-11 20:36:02.905 011 18182.70 59.26 52696.16 88888.00 2007-01-11 20:36:03.405 011 18182.75 59.21 52696.06 88888.00 2007-01-11 20:36:03.905 011 18182.92 59.25 52696.01 88888.00 2007-01-11 20:36:04.405 011 18183.00 59.18 52696.06 88888.00 2007-01-11 20:36:04.905 011 18182.93 59.12 52696.04 88888.00 2007-01-11 20:36:05.405 011 18182.94 59.12 52695.99 88888.00 2007-01-11 20:36:05.905 011 18182.87 59.03 52695.91 88888.00 2007-01-11 20:36:06.405 011 18182.90 59.10 52695.99 88888.00 2007-01-11 20:36:06.905 011 18182.91 59.07 52695.99 88888.00 2007-01-11 20:36:07.405 011 18182.90 59.00 52695.87 88888.00 2007-01-11 20:36:07.905 011 18182.97 58.95 52695.77 88888.00 2007-01-11 20:36:08.405 011 18183.05 58.99 52695.67 88888.00 2007-01-11 20:36:08.905 011 18183.03 59.07 52695.69 88888.00 2007-01-11 20:36:09.405 011 18182.98 59.08 52695.62 88888.00 2007-01-11 20:36:09.905 011 18182.97 59.08 52695.58 88888.00 2007-01-11 20:36:10.405 011 18182.94 59.12 52695.58 88888.00 2007-01-11 20:36:10.905 011 18182.93 59.18 52695.60 88888.00 2007-01-11 20:36:11.405 011 18182.84 59.16 52695.70 88888.00 2007-01-11 20:36:11.905 011 18182.97 59.09 52695.75 88888.00 2007-01-11 20:36:12.405 011 18183.19 59.33 52695.76 88888.00 2007-01-11 20:36:12.905 011 18183.20 59.41 52695.76 88888.00 2007-01-11 20:36:13.405 011 18183.22 59.35 52695.89 88888.00 2007-01-11 20:36:13.905 011 18183.26 59.52 52695.94 88888.00 2007-01-11 20:36:14.405 011 18183.19 59.55 52695.91 88888.00 2007-01-11 20:36:14.905 011 18183.18 59.64 52695.93 88888.00 2007-01-11 20:36:15.405 011 18183.22 59.72 52695.86 88888.00 2007-01-11 20:36:15.905 011 18183.14 59.70 52695.93 88888.00 2007-01-11 20:36:16.405 011 18183.22 59.74 52695.91 88888.00 2007-01-11 20:36:16.905 011 18183.30 59.94 52695.92 88888.00 2007-01-11 20:36:17.405 011 18183.14 60.07 52695.91 88888.00 2007-01-11 20:36:17.905 011 18183.18 60.10 52695.96 88888.00 2007-01-11 20:36:18.405 011 18183.19 60.09 52695.94 88888.00 2007-01-11 20:36:18.905 011 18183.20 60.14 52696.00 88888.00 2007-01-11 20:36:19.405 011 18183.19 60.23 52696.04 88888.00 2007-01-11 20:36:19.905 011 18183.20 60.34 52695.97 88888.00 2007-01-11 20:36:20.405 011 18183.17 60.45 52696.03 88888.00 2007-01-11 20:36:20.905 011 18183.12 60.33 52696.05 88888.00 2007-01-11 20:36:21.405 011 18183.22 60.23 52696.11 88888.00 2007-01-11 20:36:21.905 011 18183.27 60.28 52696.23 88888.00 2007-01-11 20:36:22.405 011 18183.24 60.32 52696.25 88888.00 2007-01-11 20:36:22.905 011 18183.23 60.31 52696.29 88888.00 2007-01-11 20:36:23.405 011 18183.22 60.29 52696.36 88888.00 2007-01-11 20:36:23.905 011 18183.20 60.24 52696.31 88888.00 2007-01-11 20:36:24.405 011 18183.20 60.24 52696.12 88888.00 2007-01-11 20:36:24.905 011 18183.18 60.19 52696.14 88888.00 2007-01-11 20:36:25.405 011 18183.17 60.17 52696.15 88888.00 2007-01-11 20:36:25.905 011 18183.24 60.05 52696.18 88888.00 2007-01-11 20:36:26.405 011 18183.20 59.89 52696.23 88888.00 2007-01-11 20:36:26.905 011 18183.23 59.88 52696.26 88888.00 2007-01-11 20:36:27.405 011 18183.24 59.82 52696.18 88888.00 2007-01-11 20:36:27.905 011 18183.14 59.65 52696.21 88888.00 2007-01-11 20:36:28.405 011 18183.12 59.73 52696.04 88888.00 2007-01-11 20:36:28.905 011 18182.98 59.64 52696.01 88888.00 2007-01-11 20:36:29.405 011 18183.01 59.52 52696.13 88888.00 2007-01-11 20:36:29.905 011 18183.06 59.49 52696.05 88888.00 2007-01-11 20:36:30.405 011 18183.26 59.48 52696.08 88888.00 2007-01-11 20:36:30.905 011 18183.29 59.39 52696.04 88888.00 2007-01-11 20:36:31.405 011 18183.24 59.33 52695.93 88888.00 2007-01-11 20:36:31.905 011 18183.23 59.35 52695.91 88888.00 2007-01-11 20:36:32.405 011 18183.16 59.40 52695.91 88888.00 2007-01-11 20:36:32.905 011 18183.03 59.24 52695.81 88888.00 2007-01-11 20:36:33.405 011 18182.98 59.08 52695.92 88888.00 2007-01-11 20:36:33.905 011 18183.01 59.31 52695.97 88888.00 2007-01-11 20:36:34.405 011 18183.00 59.38 52695.90 88888.00 2007-01-11 20:36:34.905 011 18182.96 59.34 52695.88 88888.00 2007-01-11 20:36:35.405 011 18182.95 59.33 52695.96 88888.00 2007-01-11 20:36:35.905 011 18182.95 59.33 52695.93 88888.00 2007-01-11 20:36:36.405 011 18182.90 59.30 52696.10 88888.00 2007-01-11 20:36:36.905 011 18182.83 59.43 52696.17 88888.00 2007-01-11 20:36:37.405 011 18182.85 59.41 52696.09 88888.00 2007-01-11 20:36:37.905 011 18182.93 59.31 52696.02 88888.00 2007-01-11 20:36:38.405 011 18183.11 59.30 52696.01 88888.00 2007-01-11 20:36:38.905 011 18183.03 59.29 52696.08 88888.00 2007-01-11 20:36:39.405 011 18182.96 59.28 52695.99 88888.00 2007-01-11 20:36:39.905 011 18182.96 59.38 52695.83 88888.00 2007-01-11 20:36:40.405 011 18183.03 59.46 52695.81 88888.00 2007-01-11 20:36:40.905 011 18183.23 59.46 52695.96 88888.00 2007-01-11 20:36:41.405 011 18183.22 59.51 52695.96 88888.00 2007-01-11 20:36:41.905 011 18183.17 59.55 52695.94 88888.00 2007-01-11 20:36:42.405 011 18183.06 59.61 52695.98 88888.00 2007-01-11 20:36:42.905 011 18183.17 59.78 52695.98 88888.00 2007-01-11 20:36:43.405 011 18183.15 59.84 52695.96 88888.00 2007-01-11 20:36:43.905 011 18183.05 59.81 52696.02 88888.00 2007-01-11 20:36:44.405 011 18182.92 59.73 52695.93 88888.00 2007-01-11 20:36:44.905 011 18182.91 59.80 52695.83 88888.00 2007-01-11 20:36:45.405 011 18183.08 59.92 52695.89 88888.00 2007-01-11 20:36:45.905 011 18183.12 59.95 52695.86 88888.00 2007-01-11 20:36:46.405 011 18183.09 59.91 52695.81 88888.00 2007-01-11 20:36:46.905 011 18183.11 59.88 52695.71 88888.00 2007-01-11 20:36:47.405 011 18183.13 59.96 52695.79 88888.00 2007-01-11 20:36:47.905 011 18183.12 60.00 52695.87 88888.00 2007-01-11 20:36:48.405 011 18183.24 60.06 52695.83 88888.00 2007-01-11 20:36:48.905 011 18183.19 60.07 52695.89 88888.00 2007-01-11 20:36:49.405 011 18183.14 60.11 52695.87 88888.00 2007-01-11 20:36:49.905 011 18183.12 60.19 52695.78 88888.00 2007-01-11 20:36:50.405 011 18182.95 60.26 52695.83 88888.00 2007-01-11 20:36:50.905 011 18183.14 60.17 52695.78 88888.00 2007-01-11 20:36:51.405 011 18183.23 60.05 52695.83 88888.00 2007-01-11 20:36:51.905 011 18183.09 60.09 52695.87 88888.00 2007-01-11 20:36:52.405 011 18183.15 60.08 52695.87 88888.00 2007-01-11 20:36:52.905 011 18183.16 60.05 52695.88 88888.00 2007-01-11 20:36:53.405 011 18183.17 60.09 52696.06 88888.00 2007-01-11 20:36:53.905 011 18183.20 60.25 52696.02 88888.00 2007-01-11 20:36:54.405 011 18183.28 60.33 52695.98 88888.00 2007-01-11 20:36:54.905 011 18183.35 60.35 52695.96 88888.00 2007-01-11 20:36:55.405 011 18183.38 60.29 52695.91 88888.00 2007-01-11 20:36:55.905 011 18183.27 60.21 52695.92 88888.00 2007-01-11 20:36:56.405 011 18183.27 60.23 52696.00 88888.00 2007-01-11 20:36:56.905 011 18183.36 60.36 52696.10 88888.00 2007-01-11 20:36:57.405 011 18183.26 60.23 52696.14 88888.00 2007-01-11 20:36:57.905 011 18183.23 60.28 52696.13 88888.00 2007-01-11 20:36:58.405 011 18183.33 60.26 52696.24 88888.00 2007-01-11 20:36:58.905 011 18183.26 60.16 52696.29 88888.00 2007-01-11 20:36:59.405 011 18183.16 60.15 52696.25 88888.00 2007-01-11 20:36:59.905 011 18183.25 60.08 52696.13 88888.00 2007-01-11 20:37:00.405 011 18183.25 60.15 52696.04 88888.00 2007-01-11 20:37:00.905 011 18183.24 60.14 52696.09 88888.00 2007-01-11 20:37:01.405 011 18183.28 60.09 52696.05 88888.00 2007-01-11 20:37:01.905 011 18183.35 59.97 52696.04 88888.00 2007-01-11 20:37:02.405 011 18183.30 60.02 52695.92 88888.00 2007-01-11 20:37:02.905 011 18183.30 59.98 52695.96 88888.00 2007-01-11 20:37:03.405 011 18183.19 59.92 52696.01 88888.00 2007-01-11 20:37:03.905 011 18183.01 59.88 52696.09 88888.00 2007-01-11 20:37:04.405 011 18183.04 59.72 52696.09 88888.00 2007-01-11 20:37:04.905 011 18183.06 59.76 52695.97 88888.00 2007-01-11 20:37:05.405 011 18183.13 59.84 52695.98 88888.00 2007-01-11 20:37:05.905 011 18183.11 59.91 52695.96 88888.00 2007-01-11 20:37:06.405 011 18183.06 59.84 52695.98 88888.00 2007-01-11 20:37:06.905 011 18183.04 59.76 52695.96 88888.00 2007-01-11 20:37:07.405 011 18183.12 59.82 52696.05 88888.00 2007-01-11 20:37:07.905 011 18183.09 59.81 52696.05 88888.00 2007-01-11 20:37:08.405 011 18183.17 59.85 52695.91 88888.00 2007-01-11 20:37:08.905 011 18183.19 59.72 52695.83 88888.00 2007-01-11 20:37:09.405 011 18183.13 59.71 52695.94 88888.00 2007-01-11 20:37:09.905 011 18183.17 59.79 52695.99 88888.00 2007-01-11 20:37:10.405 011 18183.23 59.92 52695.90 88888.00 2007-01-11 20:37:10.905 011 18183.31 59.97 52695.92 88888.00 2007-01-11 20:37:11.405 011 18183.39 59.95 52696.03 88888.00 2007-01-11 20:37:11.905 011 18183.42 59.87 52696.13 88888.00 2007-01-11 20:37:12.405 011 18183.33 59.79 52696.10 88888.00 2007-01-11 20:37:12.905 011 18183.34 59.79 52695.92 88888.00 2007-01-11 20:37:13.405 011 18183.34 59.85 52695.87 88888.00 2007-01-11 20:37:13.905 011 18183.31 59.91 52695.86 88888.00 2007-01-11 20:37:14.405 011 18183.39 60.07 52695.83 88888.00 2007-01-11 20:37:14.905 011 18183.41 60.10 52695.86 88888.00 2007-01-11 20:37:15.405 011 18183.37 60.01 52695.94 88888.00 2007-01-11 20:37:15.905 011 18183.39 60.13 52695.98 88888.00 2007-01-11 20:37:16.405 011 18183.44 60.21 52696.00 88888.00 2007-01-11 20:37:16.905 011 18183.37 60.21 52696.13 88888.00 2007-01-11 20:37:17.405 011 18183.36 60.25 52696.17 88888.00 2007-01-11 20:37:17.905 011 18183.39 60.22 52696.15 88888.00 2007-01-11 20:37:18.405 011 18183.36 60.24 52696.15 88888.00 2007-01-11 20:37:18.905 011 18183.28 60.17 52696.22 88888.00 2007-01-11 20:37:19.405 011 18183.33 60.14 52696.20 88888.00 2007-01-11 20:37:19.905 011 18183.44 60.07 52696.12 88888.00 2007-01-11 20:37:20.405 011 18183.40 60.15 52696.15 88888.00 2007-01-11 20:37:20.905 011 18183.37 60.22 52696.26 88888.00 2007-01-11 20:37:21.405 011 18183.33 60.25 52696.26 88888.00 2007-01-11 20:37:21.905 011 18183.27 60.17 52696.25 88888.00 2007-01-11 20:37:22.405 011 18183.29 60.17 52696.20 88888.00 2007-01-11 20:37:22.905 011 18183.40 60.21 52696.27 88888.00 2007-01-11 20:37:23.405 011 18183.31 60.15 52696.26 88888.00 2007-01-11 20:37:23.905 011 18183.39 60.07 52696.21 88888.00 2007-01-11 20:37:24.405 011 18183.40 60.11 52696.23 88888.00 2007-01-11 20:37:24.905 011 18183.30 60.09 52696.24 88888.00 2007-01-11 20:37:25.405 011 18183.28 60.01 52696.27 88888.00 2007-01-11 20:37:25.905 011 18183.27 59.92 52696.22 88888.00 2007-01-11 20:37:26.405 011 18183.33 59.89 52696.10 88888.00 2007-01-11 20:37:26.905 011 18183.33 59.86 52696.09 88888.00 2007-01-11 20:37:27.405 011 18183.39 59.87 52696.21 88888.00 2007-01-11 20:37:27.905 011 18183.50 59.82 52696.35 88888.00 2007-01-11 20:37:28.405 011 18183.41 59.77 52696.35 88888.00 2007-01-11 20:37:28.905 011 18183.40 59.69 52696.28 88888.00 2007-01-11 20:37:29.405 011 18183.26 59.54 52696.28 88888.00 2007-01-11 20:37:29.905 011 18183.34 59.55 52696.22 88888.00 2007-01-11 20:37:30.405 011 18183.44 59.64 52696.15 88888.00 2007-01-11 20:37:30.905 011 18183.41 59.61 52696.15 88888.00 2007-01-11 20:37:31.405 011 18183.34 59.51 52696.01 88888.00 2007-01-11 20:37:31.905 011 18183.27 59.34 52695.89 88888.00 2007-01-11 20:37:32.405 011 18183.37 59.49 52695.91 88888.00 2007-01-11 20:37:32.905 011 18183.39 59.53 52695.87 88888.00 2007-01-11 20:37:33.405 011 18183.34 59.57 52695.87 88888.00 2007-01-11 20:37:33.905 011 18183.45 59.53 52696.09 88888.00 2007-01-11 20:37:34.405 011 18183.41 59.50 52696.01 88888.00 2007-01-11 20:37:34.905 011 18183.39 59.42 52695.98 88888.00 2007-01-11 20:37:35.405 011 18183.33 59.46 52695.96 88888.00 2007-01-11 20:37:35.905 011 18183.39 59.46 52695.85 88888.00 2007-01-11 20:37:36.405 011 18183.49 59.42 52695.79 88888.00 2007-01-11 20:37:36.905 011 18183.48 59.47 52695.74 88888.00 2007-01-11 20:37:37.405 011 18183.45 59.49 52695.68 88888.00 2007-01-11 20:37:37.905 011 18183.58 59.49 52695.66 88888.00 2007-01-11 20:37:38.405 011 18183.58 59.41 52695.68 88888.00 2007-01-11 20:37:38.905 011 18183.58 59.40 52695.71 88888.00 2007-01-11 20:37:39.405 011 18183.70 59.49 52695.79 88888.00 2007-01-11 20:37:39.905 011 18183.74 59.48 52695.98 88888.00 2007-01-11 20:37:40.405 011 18183.83 59.51 52695.93 88888.00 2007-01-11 20:37:40.905 011 18183.87 59.63 52695.73 88888.00 2007-01-11 20:37:41.405 011 18183.90 59.57 52695.58 88888.00 2007-01-11 20:37:41.905 011 18183.90 59.65 52695.62 88888.00 2007-01-11 20:37:42.405 011 18183.85 59.69 52695.77 88888.00 2007-01-11 20:37:42.905 011 18183.85 59.72 52695.83 88888.00 2007-01-11 20:37:43.405 011 18183.91 59.80 52695.81 88888.00 2007-01-11 20:37:43.905 011 18183.87 59.84 52695.85 88888.00 2007-01-11 20:37:44.405 011 18183.77 59.80 52695.86 88888.00 2007-01-11 20:37:44.905 011 18183.68 59.92 52695.80 88888.00 2007-01-11 20:37:45.405 011 18183.70 59.95 52695.89 88888.00 2007-01-11 20:37:45.905 011 18183.70 59.96 52695.99 88888.00 2007-01-11 20:37:46.405 011 18183.83 60.00 52696.06 88888.00 2007-01-11 20:37:46.905 011 18183.96 59.99 52695.97 88888.00 2007-01-11 20:37:47.405 011 18183.93 60.01 52695.87 88888.00 2007-01-11 20:37:47.905 011 18183.80 60.04 52696.03 88888.00 2007-01-11 20:37:48.405 011 18183.79 60.09 52696.11 88888.00 2007-01-11 20:37:48.905 011 18183.85 60.06 52696.02 88888.00 2007-01-11 20:37:49.405 011 18183.83 60.11 52695.97 88888.00 2007-01-11 20:37:49.905 011 18183.74 60.20 52695.92 88888.00 2007-01-11 20:37:50.405 011 18183.76 60.25 52695.96 88888.00 2007-01-11 20:37:50.905 011 18183.71 60.26 52695.96 88888.00 2007-01-11 20:37:51.405 011 18183.73 60.20 52695.92 88888.00 2007-01-11 20:37:51.905 011 18183.79 60.20 52695.91 88888.00 2007-01-11 20:37:52.405 011 18183.74 60.28 52696.02 88888.00 2007-01-11 20:37:52.905 011 18183.66 60.33 52695.96 88888.00 2007-01-11 20:37:53.405 011 18183.71 60.34 52695.96 88888.00 2007-01-11 20:37:53.905 011 18183.64 60.41 52696.06 88888.00 2007-01-11 20:37:54.405 011 18183.58 60.40 52696.10 88888.00 2007-01-11 20:37:54.905 011 18183.60 60.45 52696.14 88888.00 2007-01-11 20:37:55.405 011 18183.58 60.40 52696.26 88888.00 2007-01-11 20:37:55.905 011 18183.56 60.44 52696.31 88888.00 2007-01-11 20:37:56.405 011 18183.73 60.47 52696.24 88888.00 2007-01-11 20:37:56.905 011 18183.77 60.46 52696.16 88888.00 2007-01-11 20:37:57.405 011 18183.83 60.41 52696.13 88888.00 2007-01-11 20:37:57.905 011 18183.82 60.28 52696.04 88888.00 2007-01-11 20:37:58.405 011 18183.73 60.28 52696.06 88888.00 2007-01-11 20:37:58.905 011 18183.76 60.19 52696.12 88888.00 2007-01-11 20:37:59.405 011 18183.71 60.10 52696.08 88888.00 2007-01-11 20:37:59.905 011 18183.77 60.16 52696.16 88888.00 2007-01-11 20:38:00.405 011 18183.76 60.23 52696.17 88888.00 2007-01-11 20:38:00.905 011 18183.72 60.21 52696.05 88888.00 2007-01-11 20:38:01.405 011 18183.77 60.18 52696.10 88888.00 2007-01-11 20:38:01.905 011 18183.69 60.11 52696.01 88888.00 2007-01-11 20:38:02.405 011 18183.66 60.00 52695.99 88888.00 2007-01-11 20:38:02.905 011 18183.82 59.95 52695.89 88888.00 2007-01-11 20:38:03.405 011 18183.89 59.98 52695.88 88888.00 2007-01-11 20:38:03.905 011 18183.84 59.96 52695.89 88888.00 2007-01-11 20:38:04.405 011 18183.79 59.84 52695.93 88888.00 2007-01-11 20:38:04.905 011 18183.69 59.90 52695.82 88888.00 2007-01-11 20:38:05.405 011 18183.74 59.86 52695.79 88888.00 2007-01-11 20:38:05.905 011 18183.77 59.82 52695.80 88888.00 2007-01-11 20:38:06.405 011 18183.69 59.75 52695.83 88888.00 2007-01-11 20:38:06.905 011 18183.72 59.73 52695.79 88888.00 2007-01-11 20:38:07.405 011 18183.73 59.68 52695.89 88888.00 2007-01-11 20:38:07.905 011 18183.74 59.75 52695.97 88888.00 2007-01-11 20:38:08.405 011 18183.81 59.67 52695.85 88888.00 2007-01-11 20:38:08.905 011 18183.81 59.65 52695.83 88888.00 2007-01-11 20:38:09.405 011 18183.82 59.67 52695.97 88888.00 2007-01-11 20:38:09.905 011 18183.76 59.63 52695.96 88888.00 2007-01-11 20:38:10.405 011 18183.77 59.58 52695.83 88888.00 2007-01-11 20:38:10.905 011 18183.80 59.49 52695.77 88888.00 2007-01-11 20:38:11.405 011 18183.84 59.52 52695.85 88888.00 2007-01-11 20:38:11.905 011 18183.93 59.61 52695.83 88888.00 2007-01-11 20:38:12.405 011 18183.94 59.59 52695.89 88888.00 2007-01-11 20:38:12.905 011 18183.87 59.55 52695.98 88888.00 2007-01-11 20:38:13.405 011 18183.74 59.61 52695.93 88888.00 2007-01-11 20:38:13.905 011 18183.72 59.65 52695.88 88888.00 2007-01-11 20:38:14.405 011 18183.73 59.56 52695.89 88888.00 2007-01-11 20:38:14.905 011 18183.74 59.48 52695.96 88888.00 2007-01-11 20:38:15.405 011 18183.78 59.48 52695.96 88888.00 2007-01-11 20:38:15.905 011 18183.79 59.55 52696.09 88888.00 2007-01-11 20:38:16.405 011 18183.81 59.56 52696.17 88888.00 2007-01-11 20:38:16.905 011 18183.74 59.56 52696.22 88888.00 2007-01-11 20:38:17.405 011 18183.88 59.56 52696.17 88888.00 2007-01-11 20:38:17.905 011 18183.87 59.57 52696.24 88888.00 2007-01-11 20:38:18.405 011 18183.87 59.63 52696.21 88888.00 2007-01-11 20:38:18.905 011 18183.84 59.68 52696.24 88888.00 2007-01-11 20:38:19.405 011 18183.87 59.71 52696.21 88888.00 2007-01-11 20:38:19.905 011 18183.87 59.74 52696.15 88888.00 2007-01-11 20:38:20.405 011 18183.82 59.69 52696.06 88888.00 2007-01-11 20:38:20.905 011 18183.87 59.85 52696.06 88888.00 2007-01-11 20:38:21.405 011 18183.89 59.94 52696.06 88888.00 2007-01-11 20:38:21.905 011 18183.88 59.97 52696.05 88888.00 2007-01-11 20:38:22.405 011 18183.92 60.03 52696.00 88888.00 2007-01-11 20:38:22.905 011 18183.99 60.04 52696.12 88888.00 2007-01-11 20:38:23.405 011 18183.93 60.00 52696.10 88888.00 2007-01-11 20:38:23.905 011 18183.92 59.98 52696.02 88888.00 2007-01-11 20:38:24.405 011 18183.92 60.03 52696.03 88888.00 2007-01-11 20:38:24.905 011 18183.91 60.06 52696.03 88888.00 2007-01-11 20:38:25.405 011 18183.94 60.07 52696.03 88888.00 2007-01-11 20:38:25.905 011 18183.85 60.14 52696.08 88888.00 2007-01-11 20:38:26.405 011 18183.96 60.18 52696.21 88888.00 2007-01-11 20:38:26.905 011 18184.00 60.18 52696.16 88888.00 2007-01-11 20:38:27.405 011 18184.05 60.08 52696.16 88888.00 2007-01-11 20:38:27.905 011 18184.06 60.09 52696.18 88888.00 2007-01-11 20:38:28.405 011 18184.02 60.10 52696.06 88888.00 2007-01-11 20:38:28.905 011 18183.92 60.08 52695.91 88888.00 2007-01-11 20:38:29.405 011 18183.88 60.10 52695.86 88888.00 2007-01-11 20:38:29.905 011 18183.92 60.16 52695.93 88888.00 2007-01-11 20:38:30.405 011 18183.79 60.06 52695.83 88888.00 2007-01-11 20:38:30.905 011 18183.92 59.99 52695.73 88888.00 2007-01-11 20:38:31.405 011 18183.99 60.09 52695.68 88888.00 2007-01-11 20:38:31.905 011 18183.98 60.12 52695.74 88888.00 2007-01-11 20:38:32.405 011 18183.94 60.11 52695.71 88888.00 2007-01-11 20:38:32.905 011 18183.87 60.05 52695.81 88888.00 2007-01-11 20:38:33.405 011 18183.92 60.14 52695.97 88888.00 2007-01-11 20:38:33.905 011 18183.93 60.09 52696.06 88888.00 2007-01-11 20:38:34.405 011 18183.98 60.08 52696.01 88888.00 2007-01-11 20:38:34.905 011 18183.95 60.02 52695.90 88888.00 2007-01-11 20:38:35.405 011 18184.01 60.02 52695.79 88888.00 2007-01-11 20:38:35.905 011 18183.90 60.06 52695.87 88888.00 2007-01-11 20:38:36.405 011 18183.83 60.03 52695.98 88888.00 2007-01-11 20:38:36.905 011 18183.85 59.98 52696.13 88888.00 2007-01-11 20:38:37.405 011 18183.82 59.98 52696.17 88888.00 2007-01-11 20:38:37.905 011 18183.81 59.95 52696.13 88888.00 2007-01-11 20:38:38.405 011 18183.73 59.90 52696.20 88888.00 2007-01-11 20:38:38.905 011 18183.82 59.81 52696.17 88888.00 2007-01-11 20:38:39.405 011 18183.85 59.79 52696.13 88888.00 2007-01-11 20:38:39.905 011 18183.81 59.80 52696.15 88888.00 2007-01-11 20:38:40.405 011 18183.69 59.71 52696.21 88888.00 2007-01-11 20:38:40.905 011 18183.80 59.70 52696.26 88888.00 2007-01-11 20:38:41.405 011 18183.82 59.77 52696.24 88888.00 2007-01-11 20:38:41.905 011 18183.78 59.80 52696.24 88888.00 2007-01-11 20:38:42.405 011 18183.79 59.73 52696.17 88888.00 2007-01-11 20:38:42.905 011 18183.78 59.70 52696.25 88888.00 2007-01-11 20:38:43.405 011 18183.83 59.69 52696.25 88888.00 2007-01-11 20:38:43.905 011 18183.71 59.77 52696.25 88888.00 2007-01-11 20:38:44.405 011 18183.78 59.81 52696.27 88888.00 2007-01-11 20:38:44.905 011 18183.79 59.86 52696.28 88888.00 2007-01-11 20:38:45.405 011 18183.81 59.76 52696.28 88888.00 2007-01-11 20:38:45.905 011 18183.79 59.74 52696.23 88888.00 2007-01-11 20:38:46.405 011 18183.68 59.81 52696.21 88888.00 2007-01-11 20:38:46.905 011 18183.66 59.76 52696.18 88888.00 2007-01-11 20:38:47.405 011 18183.58 59.73 52696.10 88888.00 2007-01-11 20:38:47.905 011 18183.63 59.83 52696.00 88888.00 2007-01-11 20:38:48.405 011 18183.46 59.84 52695.94 88888.00 2007-01-11 20:38:48.905 011 18183.40 59.84 52696.02 88888.00 2007-01-11 20:38:49.405 011 18183.51 59.94 52696.11 88888.00 2007-01-11 20:38:49.905 011 18183.49 59.96 52696.14 88888.00 2007-01-11 20:38:50.405 011 18183.51 59.86 52696.05 88888.00 2007-01-11 20:38:50.905 011 18183.49 60.01 52696.01 88888.00 2007-01-11 20:38:51.405 011 18183.41 60.08 52696.08 88888.00 2007-01-11 20:38:51.905 011 18183.41 60.02 52695.99 88888.00 2007-01-11 20:38:52.405 011 18183.47 60.18 52696.06 88888.00 2007-01-11 20:38:52.905 011 18183.36 60.26 52696.05 88888.00 2007-01-11 20:38:53.405 011 18183.27 60.34 52695.98 88888.00 2007-01-11 20:38:53.905 011 18183.37 60.47 52696.18 88888.00 2007-01-11 20:38:54.405 011 18183.34 60.47 52696.21 88888.00 2007-01-11 20:38:54.905 011 18183.34 60.48 52696.27 88888.00 2007-01-11 20:38:55.405 011 18183.24 60.43 52696.36 88888.00 2007-01-11 20:38:55.905 011 18183.26 60.45 52696.28 88888.00 2007-01-11 20:38:56.405 011 18183.22 60.46 52696.27 88888.00 2007-01-11 20:38:56.905 011 18183.35 60.45 52696.22 88888.00 2007-01-11 20:38:57.405 011 18183.39 60.59 52696.22 88888.00 2007-01-11 20:38:57.905 011 18183.40 60.67 52696.31 88888.00 2007-01-11 20:38:58.405 011 18183.36 60.57 52696.33 88888.00 2007-01-11 20:38:58.905 011 18183.31 60.48 52696.35 88888.00 2007-01-11 20:38:59.405 011 18183.30 60.44 52696.31 88888.00 2007-01-11 20:38:59.905 011 18183.33 60.43 52696.25 88888.00 2007-01-11 20:39:00.405 011 18183.17 60.38 52696.22 88888.00 2007-01-11 20:39:00.905 011 18183.15 60.36 52696.21 88888.00 2007-01-11 20:39:01.405 011 18183.25 60.29 52696.26 88888.00 2007-01-11 20:39:01.905 011 18183.14 60.31 52696.23 88888.00 2007-01-11 20:39:02.405 011 18183.07 60.45 52696.18 88888.00 2007-01-11 20:39:02.905 011 18183.12 60.37 52696.21 88888.00 2007-01-11 20:39:03.405 011 18183.20 60.23 52696.17 88888.00 2007-01-11 20:39:03.905 011 18183.19 60.28 52696.24 88888.00 2007-01-11 20:39:04.405 011 18183.13 60.16 52696.34 88888.00 2007-01-11 20:39:04.905 011 18182.88 60.12 52696.36 88888.00 2007-01-11 20:39:05.405 011 18182.81 60.03 52696.33 88888.00 2007-01-11 20:39:05.905 011 18182.85 59.94 52696.27 88888.00 2007-01-11 20:39:06.405 011 18182.88 59.94 52696.17 88888.00 2007-01-11 20:39:06.905 011 18182.82 59.98 52696.20 88888.00 2007-01-11 20:39:07.405 011 18182.93 59.97 52696.12 88888.00 2007-01-11 20:39:07.905 011 18182.97 59.96 52696.24 88888.00 2007-01-11 20:39:08.405 011 18182.91 59.85 52696.32 88888.00 2007-01-11 20:39:08.905 011 18182.77 59.84 52696.35 88888.00 2007-01-11 20:39:09.405 011 18182.85 59.87 52696.43 88888.00 2007-01-11 20:39:09.905 011 18182.83 59.79 52696.34 88888.00 2007-01-11 20:39:10.405 011 18182.83 59.68 52696.44 88888.00 2007-01-11 20:39:10.905 011 18182.75 59.64 52696.29 88888.00 2007-01-11 20:39:11.405 011 18182.82 59.56 52696.23 88888.00 2007-01-11 20:39:11.905 011 18182.76 59.54 52696.29 88888.00 2007-01-11 20:39:12.405 011 18182.83 59.56 52696.17 88888.00 2007-01-11 20:39:12.905 011 18182.85 59.52 52696.05 88888.00 2007-01-11 20:39:13.405 011 18182.72 59.51 52696.04 88888.00 2007-01-11 20:39:13.905 011 18182.80 59.50 52696.15 88888.00 2007-01-11 20:39:14.405 011 18182.81 59.49 52696.25 88888.00 2007-01-11 20:39:14.905 011 18182.87 59.41 52696.27 88888.00 2007-01-11 20:39:15.405 011 18182.79 59.38 52696.17 88888.00 2007-01-11 20:39:15.905 011 18182.71 59.17 52696.15 88888.00 2007-01-11 20:39:16.405 011 18182.68 59.23 52696.23 88888.00 2007-01-11 20:39:16.905 011 18182.61 59.37 52696.22 88888.00 2007-01-11 20:39:17.402 011 18182.73 59.40 52696.13 88888.00 2007-01-11 20:39:17.902 011 18182.77 59.43 52696.11 88888.00 2007-01-11 20:39:18.402 011 18182.73 59.34 52696.11 88888.00 2007-01-11 20:39:18.902 011 18182.65 59.43 52696.02 88888.00 2007-01-11 20:39:19.402 011 18182.81 59.67 52695.96 88888.00 2007-01-11 20:39:19.902 011 18182.83 59.74 52695.98 88888.00 2007-01-11 20:39:20.402 011 18182.69 59.61 52696.08 88888.00 2007-01-11 20:39:20.902 011 18182.60 59.54 52696.25 88888.00 2007-01-11 20:39:21.402 011 18182.71 59.56 52696.33 88888.00 2007-01-11 20:39:21.902 011 18182.59 59.57 52696.35 88888.00 2007-01-11 20:39:22.402 011 18182.58 59.63 52696.24 88888.00 2007-01-11 20:39:22.902 011 18182.57 59.61 52696.14 88888.00 2007-01-11 20:39:23.402 011 18182.58 59.57 52696.04 88888.00 2007-01-11 20:39:23.902 011 18182.59 59.49 52696.00 88888.00 2007-01-11 20:39:24.402 011 18182.64 59.63 52695.96 88888.00 2007-01-11 20:39:24.902 011 18182.74 59.74 52696.01 88888.00 2007-01-11 20:39:25.402 011 18182.75 59.82 52696.09 88888.00 2007-01-11 20:39:25.902 011 18182.77 59.80 52696.13 88888.00 2007-01-11 20:39:26.402 011 18182.81 59.79 52696.03 88888.00 2007-01-11 20:39:26.902 011 18182.87 59.84 52696.16 88888.00 2007-01-11 20:39:27.402 011 18182.79 59.86 52696.27 88888.00 2007-01-11 20:39:27.902 011 18182.84 59.89 52696.14 88888.00 2007-01-11 20:39:28.402 011 18182.79 59.92 52695.92 88888.00 2007-01-11 20:39:28.902 011 18182.71 59.95 52695.87 88888.00 2007-01-11 20:39:29.402 011 18182.66 59.96 52695.88 88888.00 2007-01-11 20:39:29.902 011 18182.62 59.94 52695.81 88888.00 2007-01-11 20:39:30.402 011 18182.74 59.90 52695.90 88888.00 2007-01-11 20:39:30.902 011 18182.77 60.02 52696.00 88888.00 2007-01-11 20:39:31.402 011 18182.79 60.05 52695.96 88888.00 2007-01-11 20:39:31.902 011 18182.90 59.89 52695.85 88888.00 2007-01-11 20:39:32.402 011 18182.86 59.84 52695.77 88888.00 2007-01-11 20:39:32.902 011 18182.71 59.82 52695.86 88888.00 2007-01-11 20:39:33.402 011 18182.59 59.75 52695.86 88888.00 2007-01-11 20:39:33.902 011 18182.58 59.78 52696.10 88888.00 2007-01-11 20:39:34.402 011 18182.60 59.78 52696.11 88888.00 2007-01-11 20:39:34.902 011 18182.48 59.75 52696.06 88888.00 2007-01-11 20:39:35.402 011 18182.61 59.79 52695.97 88888.00 2007-01-11 20:39:35.902 011 18182.57 59.77 52695.99 88888.00 2007-01-11 20:39:36.402 011 18182.59 59.79 52696.08 88888.00 2007-01-11 20:39:36.902 011 18182.64 59.68 52696.10 88888.00 2007-01-11 20:39:37.402 011 18182.60 59.58 52695.98 88888.00 2007-01-11 20:39:37.902 011 18182.66 59.48 52696.01 88888.00 2007-01-11 20:39:38.402 011 18182.65 59.46 52695.97 88888.00 2007-01-11 20:39:38.902 011 18182.71 59.43 52695.96 88888.00 2007-01-11 20:39:39.402 011 18182.69 59.52 52695.90 88888.00 2007-01-11 20:39:39.902 011 18182.77 59.58 52695.94 88888.00 2007-01-11 20:39:40.402 011 18182.87 59.50 52696.02 88888.00 2007-01-11 20:39:40.902 011 18182.92 59.47 52696.08 88888.00 2007-01-11 20:39:41.402 011 18183.01 59.52 52696.02 88888.00 2007-01-11 20:39:41.902 011 18182.96 59.53 52695.98 88888.00 2007-01-11 20:39:42.402 011 18182.95 59.49 52696.00 88888.00 2007-01-11 20:39:42.902 011 18182.86 59.50 52696.02 88888.00 2007-01-11 20:39:43.402 011 18182.91 59.51 52696.03 88888.00 2007-01-11 20:39:43.902 011 18182.95 59.49 52695.96 88888.00 2007-01-11 20:39:44.402 011 18182.94 59.59 52695.89 88888.00 2007-01-11 20:39:44.902 011 18182.87 59.49 52695.98 88888.00 2007-01-11 20:39:45.402 011 18182.84 59.46 52695.97 88888.00 2007-01-11 20:39:45.902 011 18182.86 59.42 52695.98 88888.00 2007-01-11 20:39:46.402 011 18182.90 59.46 52696.03 88888.00 2007-01-11 20:39:46.902 011 18182.93 59.62 52696.06 88888.00 2007-01-11 20:39:47.402 011 18183.01 59.55 52695.99 88888.00 2007-01-11 20:39:47.902 011 18182.93 59.52 52696.04 88888.00 2007-01-11 20:39:48.402 011 18182.98 59.53 52696.14 88888.00 2007-01-11 20:39:48.902 011 18183.06 59.54 52695.96 88888.00 2007-01-11 20:39:49.402 011 18183.06 59.51 52695.87 88888.00 2007-01-11 20:39:49.902 011 18183.09 59.58 52695.92 88888.00 2007-01-11 20:39:50.402 011 18183.15 59.63 52695.96 88888.00 2007-01-11 20:39:50.902 011 18183.05 59.67 52695.91 88888.00 2007-01-11 20:39:51.402 011 18183.05 59.65 52695.88 88888.00 2007-01-11 20:39:51.902 011 18183.08 59.55 52695.93 88888.00 2007-01-11 20:39:52.402 011 18183.02 59.57 52695.89 88888.00 2007-01-11 20:39:52.902 011 18182.98 59.62 52695.92 88888.00 2007-01-11 20:39:53.402 011 18183.11 59.66 52695.99 88888.00 2007-01-11 20:39:53.902 011 18183.17 59.66 52696.08 88888.00 2007-01-11 20:39:54.402 011 18183.27 59.66 52695.96 88888.00 2007-01-11 20:39:54.902 011 18183.39 59.73 52695.94 88888.00 2007-01-11 20:39:55.402 011 18183.23 59.71 52695.93 88888.00 2007-01-11 20:39:55.902 011 18183.27 59.74 52696.01 88888.00 2007-01-11 20:39:56.402 011 18183.36 59.85 52695.94 88888.00 2007-01-11 20:39:56.902 011 18183.34 59.87 52695.89 88888.00 2007-01-11 20:39:57.402 011 18183.12 59.81 52695.97 88888.00 2007-01-11 20:39:57.902 011 18183.02 59.89 52696.10 88888.00 2007-01-11 20:39:58.402 011 18183.12 60.01 52696.08 88888.00 2007-01-11 20:39:58.902 011 18183.15 59.97 52696.00 88888.00 2007-01-11 20:39:59.402 011 18183.15 59.89 52695.96 88888.00 2007-01-11 20:39:59.902 011 18183.12 59.89 52696.10 88888.00 2007-01-11 20:40:00.402 011 18183.04 59.97 52696.08 88888.00 2007-01-11 20:40:00.902 011 18183.00 59.98 52696.14 88888.00 2007-01-11 20:40:01.402 011 18182.88 59.92 52696.06 88888.00 2007-01-11 20:40:01.902 011 18182.88 59.83 52695.98 88888.00 2007-01-11 20:40:02.402 011 18182.86 59.84 52695.94 88888.00 2007-01-11 20:40:02.902 011 18182.85 59.95 52696.06 88888.00 2007-01-11 20:40:03.402 011 18182.83 59.89 52696.03 88888.00 2007-01-11 20:40:03.902 011 18182.90 59.87 52695.92 88888.00 2007-01-11 20:40:04.402 011 18182.82 59.79 52695.97 88888.00 2007-01-11 20:40:04.902 011 18182.75 59.63 52696.00 88888.00 2007-01-11 20:40:05.402 011 18182.75 59.69 52695.97 88888.00 2007-01-11 20:40:05.902 011 18182.82 59.68 52695.91 88888.00 2007-01-11 20:40:06.402 011 18182.70 59.62 52695.92 88888.00 2007-01-11 20:40:06.902 011 18182.68 59.56 52695.90 88888.00 2007-01-11 20:40:07.402 011 18182.73 59.46 52695.93 88888.00 2007-01-11 20:40:07.902 011 18182.85 59.38 52696.01 88888.00 2007-01-11 20:40:08.402 011 18182.77 59.30 52696.02 88888.00 2007-01-11 20:40:08.902 011 18182.83 59.31 52696.04 88888.00 2007-01-11 20:40:09.402 011 18182.83 59.32 52696.00 88888.00 2007-01-11 20:40:09.902 011 18182.81 59.29 52695.91 88888.00 2007-01-11 20:40:10.402 011 18182.86 59.30 52695.91 88888.00 2007-01-11 20:40:10.902 011 18182.90 59.26 52696.05 88888.00 2007-01-11 20:40:11.402 011 18182.91 59.18 52696.05 88888.00 2007-01-11 20:40:11.902 011 18182.86 59.04 52696.08 88888.00 2007-01-11 20:40:12.402 011 18182.93 59.06 52696.08 88888.00 2007-01-11 20:40:12.902 011 18183.04 59.02 52695.97 88888.00 2007-01-11 20:40:13.402 011 18183.05 59.03 52695.89 88888.00 2007-01-11 20:40:13.902 011 18183.15 59.05 52695.93 88888.00 2007-01-11 20:40:14.402 011 18183.19 59.12 52695.97 88888.00 2007-01-11 20:40:14.902 011 18183.25 59.17 52695.89 88888.00 2007-01-11 20:40:15.402 011 18183.08 59.15 52695.88 88888.00 2007-01-11 20:40:15.902 011 18183.05 59.10 52695.91 88888.00 2007-01-11 20:40:16.402 011 18183.09 59.00 52695.87 88888.00 2007-01-11 20:40:16.902 011 18183.19 59.06 52695.96 88888.00 2007-01-11 20:40:17.402 011 18183.33 59.11 52695.98 88888.00 2007-01-11 20:40:17.902 011 18183.31 59.14 52695.87 88888.00 2007-01-11 20:40:18.402 011 18183.46 59.20 52695.78 88888.00 2007-01-11 20:40:18.902 011 18183.50 59.20 52695.78 88888.00 2007-01-11 20:40:19.402 011 18183.47 59.26 52695.94 88888.00 2007-01-11 20:40:19.902 011 18183.45 59.23 52695.89 88888.00 2007-01-11 20:40:20.402 011 18183.50 59.22 52695.86 88888.00 2007-01-11 20:40:20.902 011 18183.55 59.30 52695.73 88888.00 2007-01-11 20:40:21.402 011 18183.55 59.32 52695.76 88888.00 2007-01-11 20:40:21.902 011 18183.58 59.34 52695.71 88888.00 2007-01-11 20:40:22.402 011 18183.63 59.33 52695.65 88888.00 2007-01-11 20:40:22.902 011 18183.45 59.37 52695.68 88888.00 2007-01-11 20:40:23.402 011 18183.51 59.42 52695.75 88888.00 2007-01-11 20:40:23.902 011 18183.61 59.37 52695.82 88888.00 2007-01-11 20:40:24.402 011 18183.63 59.42 52695.85 88888.00 2007-01-11 20:40:24.902 011 18183.66 59.46 52695.71 88888.00 2007-01-11 20:40:25.402 011 18183.73 59.40 52695.66 88888.00 2007-01-11 20:40:25.902 011 18183.70 59.37 52695.65 88888.00 2007-01-11 20:40:26.402 011 18183.83 59.36 52695.78 88888.00 2007-01-11 20:40:26.902 011 18183.77 59.37 52695.91 88888.00 2007-01-11 20:40:27.402 011 18183.72 59.36 52695.88 88888.00 2007-01-11 20:40:27.902 011 18183.74 59.32 52695.98 88888.00 2007-01-11 20:40:28.402 011 18183.81 59.26 52695.97 88888.00 2007-01-11 20:40:28.902 011 18183.77 59.24 52696.12 88888.00 2007-01-11 20:40:29.402 011 18183.73 59.22 52695.90 88888.00 2007-01-11 20:40:29.902 011 18183.68 59.13 52695.77 88888.00 2007-01-11 20:40:30.402 011 18183.71 59.10 52695.73 88888.00 2007-01-11 20:40:30.902 011 18183.71 59.04 52695.93 88888.00 2007-01-11 20:40:31.402 011 18183.77 58.96 52696.05 88888.00 2007-01-11 20:40:31.902 011 18183.80 58.90 52696.04 88888.00 2007-01-11 20:40:32.402 011 18183.74 58.84 52695.89 88888.00 2007-01-11 20:40:32.902 011 18183.70 58.73 52695.74 88888.00 2007-01-11 20:40:33.402 011 18183.62 58.66 52695.68 88888.00 2007-01-11 20:40:33.902 011 18183.68 58.72 52695.77 88888.00 2007-01-11 20:40:34.402 011 18183.78 58.78 52695.83 88888.00 2007-01-11 20:40:34.902 011 18183.69 58.69 52695.82 88888.00 2007-01-11 20:40:35.402 011 18183.68 58.53 52695.83 88888.00 2007-01-11 20:40:35.902 011 18183.67 58.53 52695.83 88888.00 2007-01-11 20:40:36.402 011 18183.64 58.47 52695.78 88888.00 2007-01-11 20:40:36.902 011 18183.72 58.48 52695.82 88888.00 2007-01-11 20:40:37.402 011 18183.61 58.49 52695.68 88888.00 2007-01-11 20:40:37.902 011 18183.64 58.42 52695.68 88888.00 2007-01-11 20:40:38.402 011 18183.77 58.39 52695.74 88888.00 2007-01-11 20:40:38.902 011 18183.78 58.47 52695.76 88888.00 2007-01-11 20:40:39.402 011 18183.78 58.46 52695.89 88888.00 2007-01-11 20:40:39.902 011 18183.73 58.51 52695.83 88888.00 2007-01-11 20:40:40.402 011 18183.74 58.37 52695.86 88888.00 2007-01-11 20:40:40.902 011 18183.90 58.38 52695.80 88888.00 2007-01-11 20:40:41.402 011 18183.81 58.41 52695.69 88888.00 2007-01-11 20:40:41.902 011 18183.76 58.38 52695.63 88888.00 2007-01-11 20:40:42.402 011 18183.82 58.37 52695.75 88888.00 2007-01-11 20:40:42.902 011 18183.93 58.35 52695.64 88888.00 2007-01-11 20:40:43.402 011 18183.98 58.33 52695.62 88888.00 2007-01-11 20:40:43.902 011 18183.99 58.33 52695.51 88888.00 2007-01-11 20:40:44.402 011 18183.99 58.37 52695.42 88888.00 2007-01-11 20:40:44.902 011 18183.90 58.44 52695.47 88888.00 2007-01-11 20:40:45.402 011 18183.88 58.37 52695.40 88888.00 2007-01-11 20:40:45.902 011 18183.84 58.35 52695.52 88888.00 2007-01-11 20:40:46.402 011 18183.83 58.33 52695.48 88888.00 2007-01-11 20:40:46.902 011 18183.80 58.31 52695.39 88888.00 2007-01-11 20:40:47.402 011 18183.93 58.31 52695.38 88888.00 2007-01-11 20:40:47.902 011 18184.04 58.24 52695.36 88888.00 2007-01-11 20:40:48.402 011 18184.06 58.29 52695.30 88888.00 2007-01-11 20:40:48.902 011 18184.06 58.33 52695.35 88888.00 2007-01-11 20:40:49.402 011 18183.96 58.26 52695.43 88888.00 2007-01-11 20:40:49.902 011 18183.91 58.22 52695.57 88888.00 2007-01-11 20:40:50.402 011 18183.82 58.26 52695.51 88888.00 2007-01-11 20:40:50.902 011 18183.73 58.19 52695.45 88888.00 2007-01-11 20:40:51.402 011 18183.72 58.21 52695.48 88888.00 2007-01-11 20:40:51.902 011 18183.82 58.29 52695.51 88888.00 2007-01-11 20:40:52.402 011 18183.81 58.24 52695.45 88888.00 2007-01-11 20:40:52.902 011 18183.90 58.18 52695.47 88888.00 2007-01-11 20:40:53.402 011 18183.85 58.20 52695.56 88888.00 2007-01-11 20:40:53.902 011 18183.93 58.32 52695.55 88888.00 2007-01-11 20:40:54.402 011 18183.96 58.33 52695.52 88888.00 2007-01-11 20:40:54.902 011 18183.85 58.33 52695.55 88888.00 2007-01-11 20:40:55.402 011 18183.74 58.29 52695.56 88888.00 2007-01-11 20:40:55.902 011 18183.80 58.26 52695.54 88888.00 2007-01-11 20:40:56.402 011 18183.85 58.29 52695.59 88888.00 2007-01-11 20:40:56.902 011 18183.85 58.35 52695.67 88888.00 2007-01-11 20:40:57.402 011 18183.80 58.33 52695.52 88888.00 2007-01-11 20:40:57.902 011 18183.91 58.24 52695.43 88888.00 2007-01-11 20:40:58.402 011 18183.89 58.13 52695.51 88888.00 2007-01-11 20:40:58.902 011 18183.82 58.10 52695.53 88888.00 2007-01-11 20:40:59.402 011 18183.77 58.15 52695.48 88888.00 2007-01-11 20:40:59.902 011 18183.77 58.15 52695.32 88888.00 2007-01-11 20:41:00.402 011 18183.84 58.04 52695.34 88888.00 2007-01-11 20:41:00.902 011 18183.83 58.01 52695.45 88888.00 2007-01-11 20:41:01.402 011 18183.80 58.05 52695.54 88888.00 2007-01-11 20:41:01.902 011 18183.80 58.11 52695.62 88888.00 2007-01-11 20:41:02.402 011 18183.80 58.13 52695.60 88888.00 2007-01-11 20:41:02.902 011 18183.88 58.17 52695.52 88888.00 2007-01-11 20:41:03.402 011 18183.91 58.18 52695.50 88888.00 2007-01-11 20:41:03.902 011 18183.92 58.19 52695.55 88888.00 2007-01-11 20:41:04.402 011 18183.87 58.16 52695.57 88888.00 2007-01-11 20:41:04.902 011 18183.88 58.20 52695.53 88888.00 2007-01-11 20:41:05.402 011 18183.92 58.35 52695.43 88888.00 2007-01-11 20:41:05.902 011 18183.96 58.38 52695.40 88888.00 2007-01-11 20:41:06.402 011 18183.96 58.36 52695.46 88888.00 2007-01-11 20:41:06.902 011 18184.00 58.37 52695.32 88888.00 2007-01-11 20:41:07.402 011 18184.05 58.33 52695.15 88888.00 2007-01-11 20:41:07.902 011 18184.17 58.49 52695.07 88888.00 2007-01-11 20:41:08.402 011 18184.14 58.52 52695.01 88888.00 2007-01-11 20:41:08.902 011 18184.20 58.50 52694.90 88888.00 2007-01-11 20:41:09.402 011 18184.27 58.49 52695.06 88888.00 2007-01-11 20:41:09.902 011 18184.17 58.43 52695.35 88888.00 2007-01-11 20:41:10.402 011 18184.13 58.43 52695.56 88888.00 2007-01-11 20:41:10.902 011 18184.14 58.34 52695.52 88888.00 2007-01-11 20:41:11.402 011 18184.17 58.30 52695.50 88888.00 2007-01-11 20:41:11.902 011 18184.22 58.26 52695.53 88888.00 2007-01-11 20:41:12.402 011 18184.17 58.23 52695.62 88888.00 2007-01-11 20:41:12.902 011 18184.20 58.31 52695.57 88888.00 2007-01-11 20:41:13.402 011 18184.29 58.32 52695.58 88888.00 2007-01-11 20:41:13.902 011 18184.34 58.30 52695.65 88888.00 2007-01-11 20:41:14.402 011 18184.36 58.29 52695.66 88888.00 2007-01-11 20:41:14.902 011 18184.27 58.19 52695.60 88888.00 2007-01-11 20:41:15.402 011 18184.22 58.20 52695.60 88888.00 2007-01-11 20:41:15.902 011 18184.17 58.25 52695.57 88888.00 2007-01-11 20:41:16.402 011 18184.12 58.30 52695.52 88888.00 2007-01-11 20:41:16.902 011 18184.12 58.17 52695.46 88888.00 2007-01-11 20:41:17.402 011 18184.14 58.14 52695.40 88888.00 2007-01-11 20:41:17.902 011 18184.07 58.08 52695.45 88888.00 2007-01-11 20:41:18.402 011 18183.94 58.06 52695.44 88888.00 2007-01-11 20:41:18.902 011 18183.95 57.96 52695.42 88888.00 2007-01-11 20:41:19.402 011 18184.02 57.97 52695.56 88888.00 2007-01-11 20:41:19.902 011 18184.05 57.94 52695.69 88888.00 2007-01-11 20:41:20.402 011 18183.98 57.91 52695.62 88888.00 2007-01-11 20:41:20.902 011 18184.10 57.81 52695.52 88888.00 2007-01-11 20:41:21.402 011 18184.06 57.68 52695.43 88888.00 2007-01-11 20:41:21.902 011 18184.04 57.68 52695.47 88888.00 2007-01-11 20:41:22.402 011 18184.01 57.59 52695.51 88888.00 2007-01-11 20:41:22.902 011 18184.03 57.54 52695.45 88888.00 2007-01-11 20:41:23.402 011 18184.03 57.61 52695.56 88888.00 2007-01-11 20:41:23.902 011 18184.05 57.53 52695.66 88888.00 2007-01-11 20:41:24.402 011 18184.07 57.40 52695.62 88888.00 2007-01-11 20:41:24.902 011 18184.11 57.42 52695.68 88888.00 2007-01-11 20:41:25.402 011 18184.15 57.37 52695.64 88888.00 2007-01-11 20:41:25.902 011 18184.07 57.34 52695.69 88888.00 2007-01-11 20:41:26.402 011 18184.14 57.25 52695.58 88888.00 2007-01-11 20:41:26.902 011 18184.24 57.17 52695.45 88888.00 2007-01-11 20:41:27.402 011 18184.27 57.15 52695.39 88888.00 2007-01-11 20:41:27.902 011 18184.17 57.12 52695.43 88888.00 2007-01-11 20:41:28.402 011 18184.18 57.09 52695.36 88888.00 2007-01-11 20:41:28.902 011 18184.21 57.06 52695.34 88888.00 2007-01-11 20:41:29.402 011 18184.15 56.99 52695.40 88888.00 2007-01-11 20:41:29.902 011 18184.06 57.09 52695.30 88888.00 2007-01-11 20:41:30.402 011 18184.14 57.10 52695.23 88888.00 2007-01-11 20:41:30.902 011 18184.11 57.07 52695.22 88888.00 2007-01-11 20:41:31.402 011 18184.12 57.06 52695.33 88888.00 2007-01-11 20:41:31.902 011 18184.32 57.15 52695.31 88888.00 2007-01-11 20:41:32.402 011 18184.34 57.21 52695.25 88888.00 2007-01-11 20:41:32.902 011 18184.32 57.31 52695.22 88888.00 2007-01-11 20:41:33.402 011 18184.34 57.40 52695.16 88888.00 2007-01-11 20:41:33.902 011 18184.33 57.40 52695.18 88888.00 2007-01-11 20:41:34.402 011 18184.42 57.40 52695.23 88888.00 2007-01-11 20:41:34.902 011 18184.46 57.45 52695.20 88888.00 2007-01-11 20:41:35.402 011 18184.49 57.52 52695.23 88888.00 2007-01-11 20:41:35.902 011 18184.45 57.66 52695.34 88888.00 2007-01-11 20:41:36.402 011 18184.54 57.77 52695.32 88888.00 2007-01-11 20:41:36.902 011 18184.36 57.84 52695.23 88888.00 2007-01-11 20:41:37.402 011 18184.31 57.84 52695.28 88888.00 2007-01-11 20:41:37.902 011 18184.37 57.79 52695.32 88888.00 2007-01-11 20:41:38.402 011 18184.35 57.83 52695.31 88888.00 2007-01-11 20:41:38.902 011 18184.37 57.98 52695.30 88888.00 2007-01-11 20:41:39.402 011 18184.42 58.03 52695.42 88888.00 2007-01-11 20:41:39.902 011 18184.28 58.03 52695.38 88888.00 2007-01-11 20:41:40.402 011 18184.28 58.02 52695.38 88888.00 2007-01-11 20:41:40.902 011 18184.44 57.97 52695.45 88888.00 2007-01-11 20:41:41.402 011 18184.34 58.05 52695.50 88888.00 2007-01-11 20:41:41.902 011 18184.25 58.07 52695.39 88888.00 2007-01-11 20:41:42.402 011 18184.23 58.04 52695.41 88888.00 2007-01-11 20:41:42.902 011 18184.29 58.01 52695.46 88888.00 2007-01-11 20:41:43.402 011 18184.31 57.92 52695.47 88888.00 2007-01-11 20:41:43.902 011 18184.23 58.01 52695.55 88888.00 2007-01-11 20:41:44.402 011 18184.16 57.98 52695.54 88888.00 2007-01-11 20:41:44.902 011 18184.12 58.02 52695.46 88888.00 2007-01-11 20:41:45.402 011 18184.09 57.94 52695.55 88888.00 2007-01-11 20:41:45.902 011 18184.14 57.84 52695.60 88888.00 2007-01-11 20:41:46.402 011 18183.99 57.69 52695.47 88888.00 2007-01-11 20:41:46.902 011 18183.93 57.66 52695.63 88888.00 2007-01-11 20:41:47.402 011 18183.89 57.62 52695.70 88888.00 2007-01-11 20:41:47.902 011 18183.77 57.53 52695.66 88888.00 2007-01-11 20:41:48.402 011 18183.84 57.52 52695.69 88888.00 2007-01-11 20:41:48.902 011 18183.83 57.56 52695.69 88888.00 2007-01-11 20:41:49.402 011 18183.78 57.53 52695.60 88888.00 2007-01-11 20:41:49.902 011 18183.87 57.52 52695.54 88888.00 2007-01-11 20:41:50.402 011 18183.85 57.37 52695.59 88888.00 2007-01-11 20:41:50.902 011 18183.69 57.22 52695.65 88888.00 2007-01-11 20:41:51.402 011 18183.73 57.22 52695.59 88888.00 2007-01-11 20:41:51.902 011 18183.71 57.17 52695.57 88888.00 2007-01-11 20:41:52.402 011 18183.58 57.03 52695.53 88888.00 2007-01-11 20:41:52.902 011 18183.53 57.03 52695.60 88888.00 2007-01-11 20:41:53.402 011 18183.56 56.97 52695.75 88888.00 2007-01-11 20:41:53.902 011 18183.48 56.92 52695.73 88888.00 2007-01-11 20:41:54.402 011 18183.57 56.71 52695.68 88888.00 2007-01-11 20:41:54.902 011 18183.55 56.69 52695.70 88888.00 2007-01-11 20:41:55.402 011 18183.49 56.76 52695.73 88888.00 2007-01-11 20:41:55.902 011 18183.56 56.69 52695.69 88888.00 2007-01-11 20:41:56.402 011 18183.56 56.66 52695.68 88888.00 2007-01-11 20:41:56.902 011 18183.56 56.58 52695.70 88888.00 2007-01-11 20:41:57.402 011 18183.50 56.59 52695.86 88888.00 2007-01-11 20:41:57.902 011 18183.55 56.67 52695.90 88888.00 2007-01-11 20:41:58.402 011 18183.55 56.75 52695.81 88888.00 2007-01-11 20:41:58.902 011 18183.48 56.63 52695.70 88888.00 2007-01-11 20:41:59.402 011 18183.51 56.48 52695.57 88888.00 2007-01-11 20:41:59.902 011 18183.44 56.62 52695.58 88888.00 2007-01-11 20:42:00.402 011 18183.46 56.64 52695.64 88888.00 2007-01-11 20:42:00.902 011 18183.49 56.68 52695.53 88888.00 2007-01-11 20:42:01.402 011 18183.50 56.65 52695.46 88888.00 2007-01-11 20:42:01.902 011 18183.38 56.72 52695.43 88888.00 2007-01-11 20:42:02.402 011 18183.44 56.76 52695.58 88888.00 2007-01-11 20:42:02.902 011 18183.66 56.73 52695.58 88888.00 2007-01-11 20:42:03.402 011 18183.60 56.76 52695.51 88888.00 2007-01-11 20:42:03.902 011 18183.45 56.74 52695.55 88888.00 2007-01-11 20:42:04.402 011 18183.35 56.73 52695.54 88888.00 2007-01-11 20:42:04.902 011 18183.37 56.77 52695.65 88888.00 2007-01-11 20:42:05.402 011 18183.40 56.83 52695.64 88888.00 2007-01-11 20:42:05.902 011 18183.30 56.84 52695.60 88888.00 2007-01-11 20:42:06.402 011 18183.36 56.87 52695.60 88888.00 2007-01-11 20:42:06.902 011 18183.39 56.96 52695.65 88888.00 2007-01-11 20:42:07.402 011 18183.41 56.99 52695.79 88888.00 2007-01-11 20:42:07.902 011 18183.38 56.94 52695.76 88888.00 2007-01-11 20:42:08.402 011 18183.35 56.86 52695.71 88888.00 2007-01-11 20:42:08.902 011 18183.34 56.95 52695.73 88888.00 2007-01-11 20:42:09.402 011 18183.30 56.95 52695.60 88888.00 2007-01-11 20:42:09.902 011 18183.33 56.88 52695.54 88888.00 2007-01-11 20:42:10.402 011 18183.34 56.89 52695.52 88888.00 2007-01-11 20:42:10.902 011 18183.39 56.98 52695.58 88888.00 2007-01-11 20:42:11.402 011 18183.40 56.96 52695.63 88888.00 2007-01-11 20:42:11.902 011 18183.36 56.94 52695.48 88888.00 2007-01-11 20:42:12.402 011 18183.28 56.83 52695.43 88888.00 2007-01-11 20:42:12.902 011 18183.17 56.84 52695.45 88888.00 2007-01-11 20:42:13.402 011 18183.11 56.82 52695.36 88888.00 2007-01-11 20:42:13.902 011 18183.08 56.84 52695.39 88888.00 2007-01-11 20:42:14.402 011 18183.11 56.81 52695.38 88888.00 2007-01-11 20:42:14.902 011 18183.12 56.81 52695.30 88888.00 2007-01-11 20:42:15.402 011 18183.08 56.82 52695.28 88888.00 2007-01-11 20:42:15.902 011 18183.12 56.80 52695.29 88888.00 2007-01-11 20:42:16.402 011 18183.01 56.78 52695.36 88888.00 2007-01-11 20:42:16.902 011 18183.06 56.78 52695.48 88888.00 2007-01-11 20:42:17.402 011 18183.04 56.78 52695.50 88888.00 2007-01-11 20:42:17.902 011 18183.02 56.83 52695.40 88888.00 2007-01-11 20:42:18.402 011 18182.96 56.90 52695.42 88888.00 2007-01-11 20:42:18.902 011 18182.96 56.85 52695.52 88888.00 2007-01-11 20:42:19.402 011 18182.95 56.94 52695.55 88888.00 2007-01-11 20:42:19.902 011 18182.96 56.98 52695.45 88888.00 2007-01-11 20:42:20.402 011 18182.95 56.95 52695.55 88888.00 2007-01-11 20:42:20.902 011 18182.93 56.96 52695.57 88888.00 2007-01-11 20:42:21.402 011 18182.95 56.92 52695.42 88888.00 2007-01-11 20:42:21.902 011 18182.95 56.92 52695.41 88888.00 2007-01-11 20:42:22.402 011 18183.01 56.90 52695.56 88888.00 2007-01-11 20:42:22.902 011 18183.07 56.87 52695.67 88888.00 2007-01-11 20:42:23.402 011 18182.96 56.90 52695.59 88888.00 2007-01-11 20:42:23.902 011 18182.93 56.76 52695.57 88888.00 2007-01-11 20:42:24.402 011 18182.95 56.73 52695.56 88888.00 2007-01-11 20:42:24.902 011 18182.90 56.83 52695.62 88888.00 2007-01-11 20:42:25.402 011 18182.83 56.94 52695.69 88888.00 2007-01-11 20:42:25.902 011 18182.87 57.04 52695.69 88888.00 2007-01-11 20:42:26.402 011 18182.85 57.02 52695.76 88888.00 2007-01-11 20:42:26.902 011 18182.91 57.06 52695.79 88888.00 2007-01-11 20:42:27.402 011 18182.97 57.10 52695.81 88888.00 2007-01-11 20:42:27.902 011 18182.88 57.01 52695.87 88888.00 2007-01-11 20:42:28.402 011 18182.77 57.04 52696.00 88888.00 2007-01-11 20:42:28.902 011 18182.72 56.92 52695.94 88888.00 2007-01-11 20:42:29.402 011 18182.72 56.95 52695.90 88888.00 2007-01-11 20:42:29.902 011 18182.69 57.00 52695.97 88888.00 2007-01-11 20:42:30.402 011 18182.72 57.01 52695.80 88888.00 2007-01-11 20:42:30.902 011 18182.76 57.06 52695.81 88888.00 2007-01-11 20:42:31.402 011 18182.74 57.07 52695.74 88888.00 2007-01-11 20:42:31.902 011 18182.64 56.99 52695.73 88888.00 2007-01-11 20:42:32.402 011 18182.62 57.09 52695.89 88888.00 2007-01-11 20:42:32.902 011 18182.64 57.11 52696.02 88888.00 2007-01-11 20:42:33.402 011 18182.49 57.03 52695.96 88888.00 2007-01-11 20:42:33.902 011 18182.43 56.97 52695.89 88888.00 2007-01-11 20:42:34.402 011 18182.44 57.02 52695.99 88888.00 2007-01-11 20:42:34.902 011 18182.42 57.10 52696.02 88888.00 2007-01-11 20:42:35.402 011 18182.44 57.16 52696.22 88888.00 2007-01-11 20:42:35.902 011 18182.44 57.11 52696.13 88888.00 2007-01-11 20:42:36.402 011 18182.51 57.02 52696.01 88888.00 2007-01-11 20:42:36.902 011 18182.63 57.00 52696.04 88888.00 2007-01-11 20:42:37.402 011 18182.52 56.96 52695.87 88888.00 2007-01-11 20:42:37.902 011 18182.51 56.90 52695.80 88888.00 2007-01-11 20:42:38.402 011 18182.43 56.98 52695.82 88888.00 2007-01-11 20:42:38.902 011 18182.31 56.96 52695.81 88888.00 2007-01-11 20:42:39.402 011 18182.26 56.91 52695.78 88888.00 2007-01-11 20:42:39.902 011 18182.38 56.95 52695.80 88888.00 2007-01-11 20:42:40.402 011 18182.46 56.88 52695.85 88888.00 2007-01-11 20:42:40.902 011 18182.41 56.87 52695.85 88888.00 2007-01-11 20:42:41.402 011 18182.40 56.99 52695.88 88888.00 2007-01-11 20:42:41.902 011 18182.35 56.94 52695.96 88888.00 2007-01-11 20:42:42.402 011 18182.40 56.95 52695.83 88888.00 2007-01-11 20:42:42.902 011 18182.42 56.91 52695.77 88888.00 2007-01-11 20:42:43.402 011 18182.43 56.95 52695.66 88888.00 2007-01-11 20:42:43.902 011 18182.33 56.92 52695.57 88888.00 2007-01-11 20:42:44.402 011 18182.28 56.88 52695.69 88888.00 2007-01-11 20:42:44.902 011 18182.36 56.88 52695.78 88888.00 2007-01-11 20:42:45.402 011 18182.29 56.95 52695.83 88888.00 2007-01-11 20:42:45.902 011 18182.29 57.00 52695.83 88888.00 2007-01-11 20:42:46.402 011 18182.14 56.97 52695.71 88888.00 2007-01-11 20:42:46.902 011 18182.18 57.00 52695.70 88888.00 2007-01-11 20:42:47.402 011 18182.19 56.99 52695.73 88888.00 2007-01-11 20:42:47.902 011 18182.17 57.02 52695.70 88888.00 2007-01-11 20:42:48.402 011 18182.04 57.03 52695.68 88888.00 2007-01-11 20:42:48.902 011 18182.03 57.02 52695.57 88888.00 2007-01-11 20:42:49.402 011 18182.00 57.08 52695.65 88888.00 2007-01-11 20:42:49.902 011 18181.98 57.06 52695.65 88888.00 2007-01-11 20:42:50.402 011 18181.99 57.09 52695.78 88888.00 2007-01-11 20:42:50.902 011 18182.09 57.12 52695.78 88888.00 2007-01-11 20:42:51.402 011 18182.17 57.18 52695.67 88888.00 2007-01-11 20:42:51.902 011 18182.10 57.21 52695.67 88888.00 2007-01-11 20:42:52.402 011 18182.07 57.23 52695.66 88888.00 2007-01-11 20:42:52.902 011 18182.09 57.19 52695.57 88888.00 2007-01-11 20:42:53.402 011 18182.06 57.24 52695.60 88888.00 2007-01-11 20:42:53.902 011 18182.11 57.28 52695.71 88888.00 2007-01-11 20:42:54.402 011 18182.17 57.24 52695.85 88888.00 2007-01-11 20:42:54.902 011 18182.10 57.25 52695.83 88888.00 2007-01-11 20:42:55.402 011 18182.05 57.24 52695.82 88888.00 2007-01-11 20:42:55.902 011 18182.07 57.37 52695.62 88888.00 2007-01-11 20:42:56.402 011 18181.98 57.41 52695.57 88888.00 2007-01-11 20:42:56.902 011 18182.05 57.43 52695.54 88888.00 2007-01-11 20:42:57.402 011 18182.04 57.54 52695.55 88888.00 2007-01-11 20:42:57.902 011 18182.00 57.58 52695.51 88888.00 2007-01-11 20:42:58.402 011 18181.98 57.63 52695.52 88888.00 2007-01-11 20:42:58.902 011 18181.95 57.65 52695.58 88888.00 2007-01-11 20:42:59.402 011 18182.09 57.63 52695.55 88888.00 2007-01-11 20:42:59.902 011 18182.10 57.71 52695.39 88888.00 2007-01-11 20:43:00.402 011 18181.98 57.78 52695.32 88888.00 2007-01-11 20:43:00.902 011 18181.97 57.78 52695.38 88888.00 2007-01-11 20:43:01.402 011 18182.01 57.86 52695.42 88888.00 2007-01-11 20:43:01.902 011 18181.90 57.95 52695.44 88888.00 2007-01-11 20:43:02.402 011 18181.75 58.06 52695.42 88888.00 2007-01-11 20:43:02.902 011 18181.70 58.15 52695.55 88888.00 2007-01-11 20:43:03.402 011 18181.72 58.16 52695.52 88888.00 2007-01-11 20:43:03.902 011 18181.75 58.13 52695.38 88888.00 2007-01-11 20:43:04.402 011 18181.59 58.10 52695.51 88888.00 2007-01-11 20:43:04.902 011 18181.49 58.17 52695.60 88888.00 2007-01-11 20:43:05.402 011 18181.42 58.19 52695.59 88888.00 2007-01-11 20:43:05.902 011 18181.31 58.16 52695.60 88888.00 2007-01-11 20:43:06.402 011 18181.25 58.18 52695.53 88888.00 2007-01-11 20:43:06.902 011 18181.24 58.25 52695.53 88888.00 2007-01-11 20:43:07.402 011 18181.23 58.33 52695.47 88888.00 2007-01-11 20:43:07.902 011 18181.20 58.41 52695.34 88888.00 2007-01-11 20:43:08.402 011 18181.18 58.42 52695.33 88888.00 2007-01-11 20:43:08.902 011 18181.23 58.36 52695.36 88888.00 2007-01-11 20:43:09.402 011 18181.25 58.31 52695.34 88888.00 2007-01-11 20:43:09.902 011 18181.17 58.34 52695.40 88888.00 2007-01-11 20:43:10.402 011 18181.22 58.33 52695.45 88888.00 2007-01-11 20:43:10.902 011 18181.14 58.37 52695.43 88888.00 2007-01-11 20:43:11.402 011 18180.96 58.35 52695.58 88888.00 2007-01-11 20:43:11.902 011 18181.02 58.29 52695.65 88888.00 2007-01-11 20:43:12.402 011 18180.96 58.33 52695.58 88888.00 2007-01-11 20:43:12.902 011 18180.84 58.24 52695.66 88888.00 2007-01-11 20:43:13.402 011 18180.74 58.21 52695.67 88888.00 2007-01-11 20:43:13.902 011 18180.70 58.24 52695.58 88888.00 2007-01-11 20:43:14.402 011 18180.75 58.24 52695.42 88888.00 2007-01-11 20:43:14.902 011 18180.80 58.26 52695.41 88888.00 2007-01-11 20:43:15.402 011 18180.90 58.17 52695.43 88888.00 2007-01-11 20:43:15.902 011 18180.86 58.11 52695.51 88888.00 2007-01-11 20:43:16.402 011 18180.78 58.02 52695.57 88888.00 2007-01-11 20:43:16.902 011 18180.79 58.08 52695.57 88888.00 2007-01-11 20:43:17.402 011 18180.63 58.05 52695.52 88888.00 2007-01-11 20:43:17.902 011 18180.67 58.06 52695.58 88888.00 2007-01-11 20:43:18.402 011 18180.72 58.01 52695.58 88888.00 2007-01-11 20:43:18.902 011 18180.52 58.03 52695.47 88888.00 2007-01-11 20:43:19.402 011 18180.58 58.04 52695.39 88888.00 2007-01-11 20:43:19.902 011 18180.58 58.01 52695.35 88888.00 2007-01-11 20:43:20.402 011 18180.54 57.95 52695.33 88888.00 2007-01-11 20:43:20.902 011 18180.46 57.87 52695.40 88888.00 2007-01-11 20:43:21.402 011 18180.63 57.90 52695.42 88888.00 2007-01-11 20:43:21.902 011 18180.61 57.88 52695.35 88888.00 2007-01-11 20:43:22.402 011 18180.52 57.83 52695.29 88888.00 2007-01-11 20:43:22.902 011 18180.45 57.72 52695.30 88888.00 2007-01-11 20:43:23.402 011 18180.48 57.56 52695.31 88888.00 2007-01-11 20:43:23.902 011 18180.48 57.48 52695.32 88888.00 2007-01-11 20:43:24.402 011 18180.49 57.42 52695.25 88888.00 2007-01-11 20:43:24.902 011 18180.65 57.42 52695.19 88888.00 2007-01-11 20:43:25.402 011 18180.64 57.49 52695.10 88888.00 2007-01-11 20:43:25.902 011 18180.65 57.50 52695.27 88888.00 2007-01-11 20:43:26.402 011 18180.70 57.46 52695.30 88888.00 2007-01-11 20:43:26.902 011 18180.84 57.39 52695.23 88888.00 2007-01-11 20:43:27.402 011 18180.75 57.33 52695.25 88888.00 2007-01-11 20:43:27.902 011 18180.73 57.33 52695.19 88888.00 2007-01-11 20:43:28.402 011 18180.75 57.36 52695.06 88888.00 2007-01-11 20:43:28.902 011 18180.75 57.40 52694.94 88888.00 2007-01-11 20:43:29.402 011 18180.84 57.41 52695.02 88888.00 2007-01-11 20:43:29.902 011 18180.90 57.45 52694.97 88888.00 2007-01-11 20:43:30.402 011 18180.88 57.51 52694.97 88888.00 2007-01-11 20:43:30.902 011 18180.90 57.48 52694.96 88888.00 2007-01-11 20:43:31.402 011 18180.92 57.47 52694.93 88888.00 2007-01-11 20:43:31.902 011 18180.91 57.54 52694.90 88888.00 2007-01-11 20:43:32.402 011 18180.92 57.63 52694.89 88888.00 2007-01-11 20:43:32.902 011 18180.95 57.65 52694.93 88888.00 2007-01-11 20:43:33.402 011 18181.02 57.64 52694.88 88888.00 2007-01-11 20:43:33.902 011 18181.08 57.71 52694.99 88888.00 2007-01-11 20:43:34.402 011 18181.13 57.82 52694.92 88888.00 2007-01-11 20:43:34.902 011 18181.16 57.82 52694.80 88888.00 2007-01-11 20:43:35.402 011 18181.25 57.97 52694.74 88888.00 2007-01-11 20:43:35.902 011 18181.31 58.09 52694.80 88888.00 2007-01-11 20:43:36.402 011 18181.42 58.14 52694.86 88888.00 2007-01-11 20:43:36.902 011 18181.50 58.04 52694.87 88888.00 2007-01-11 20:43:37.402 011 18181.41 58.13 52694.82 88888.00 2007-01-11 20:43:37.902 011 18181.43 58.31 52694.71 88888.00 2007-01-11 20:43:38.402 011 18181.42 58.30 52694.71 88888.00 2007-01-11 20:43:38.902 011 18181.55 58.31 52694.71 88888.00 2007-01-11 20:43:39.402 011 18181.64 58.39 52694.70 88888.00 2007-01-11 20:43:39.902 011 18181.54 58.43 52694.86 88888.00 2007-01-11 20:43:40.402 011 18181.51 58.47 52694.93 88888.00 2007-01-11 20:43:40.902 011 18181.62 58.56 52694.93 88888.00 2007-01-11 20:43:41.402 011 18181.65 58.67 52694.85 88888.00 2007-01-11 20:43:41.902 011 18181.62 58.66 52694.90 88888.00 2007-01-11 20:43:42.402 011 18181.54 58.72 52694.99 88888.00 2007-01-11 20:43:42.902 011 18181.59 58.73 52694.99 88888.00 2007-01-11 20:43:43.402 011 18181.65 58.78 52694.95 88888.00 2007-01-11 20:43:43.902 011 18181.62 58.82 52695.00 88888.00 2007-01-11 20:43:44.402 011 18181.66 58.76 52695.09 88888.00 2007-01-11 20:43:44.902 011 18181.70 58.86 52695.18 88888.00 2007-01-11 20:43:45.402 011 18181.71 58.86 52695.15 88888.00 2007-01-11 20:43:45.902 011 18181.70 58.86 52695.08 88888.00 2007-01-11 20:43:46.402 011 18181.74 58.83 52695.13 88888.00 2007-01-11 20:43:46.902 011 18181.64 58.75 52695.17 88888.00 2007-01-11 20:43:47.402 011 18181.76 58.84 52695.16 88888.00 2007-01-11 20:43:47.902 011 18181.83 58.78 52695.23 88888.00 2007-01-11 20:43:48.402 011 18181.71 58.69 52695.31 88888.00 2007-01-11 20:43:48.902 011 18181.73 58.50 52695.36 88888.00 2007-01-11 20:43:49.402 011 18181.74 58.51 52695.46 88888.00 2007-01-11 20:43:49.902 011 18181.70 58.57 52695.36 88888.00 2007-01-11 20:43:50.402 011 18181.74 58.54 52695.41 88888.00 2007-01-11 20:43:50.902 011 18181.77 58.43 52695.39 88888.00 2007-01-11 20:43:51.402 011 18181.86 58.36 52695.28 88888.00 2007-01-11 20:43:51.902 011 18181.85 58.39 52695.20 88888.00 2007-01-11 20:43:52.402 011 18181.75 58.30 52695.17 88888.00 2007-01-11 20:43:52.902 011 18181.78 58.29 52695.06 88888.00 2007-01-11 20:43:53.402 011 18181.75 58.24 52695.10 88888.00 2007-01-11 20:43:53.902 011 18181.78 58.16 52695.12 88888.00 2007-01-11 20:43:54.402 011 18181.75 58.26 52695.16 88888.00 2007-01-11 20:43:54.902 011 18181.74 58.12 52695.19 88888.00 2007-01-11 20:43:55.402 011 18181.71 58.00 52695.13 88888.00 2007-01-11 20:43:55.902 011 18181.79 58.13 52695.04 88888.00 2007-01-11 20:43:56.402 011 18181.86 58.17 52695.09 88888.00 2007-01-11 20:43:56.902 011 18181.88 58.17 52695.09 88888.00 2007-01-11 20:43:57.402 011 18181.89 58.25 52695.13 88888.00 2007-01-11 20:43:57.902 011 18182.01 58.23 52694.98 88888.00 2007-01-11 20:43:58.402 011 18182.06 58.22 52695.00 88888.00 2007-01-11 20:43:58.902 011 18182.10 58.34 52695.15 88888.00 2007-01-11 20:43:59.402 011 18182.18 58.38 52695.17 88888.00 2007-01-11 20:43:59.902 011 18182.21 58.38 52695.25 88888.00 2007-01-11 20:44:00.402 011 18182.19 58.46 52695.15 88888.00 2007-01-11 20:44:00.902 011 18182.18 58.56 52695.17 88888.00 2007-01-11 20:44:01.402 011 18182.15 58.58 52695.29 88888.00 2007-01-11 20:44:01.902 011 18182.18 58.66 52695.15 88888.00 2007-01-11 20:44:02.402 011 18182.29 58.70 52695.04 88888.00 2007-01-11 20:44:02.902 011 18182.28 58.75 52695.05 88888.00 2007-01-11 20:44:03.402 011 18182.26 58.83 52695.04 88888.00 2007-01-11 20:44:03.902 011 18182.26 58.87 52695.01 88888.00 2007-01-11 20:44:04.402 011 18182.29 58.99 52695.01 88888.00 2007-01-11 20:44:04.902 011 18182.30 59.00 52695.16 88888.00 2007-01-11 20:44:05.402 011 18182.38 59.04 52695.09 88888.00 2007-01-11 20:44:05.902 011 18182.39 59.10 52695.00 88888.00 2007-01-11 20:44:06.402 011 18182.32 59.21 52695.02 88888.00 2007-01-11 20:44:06.902 011 18182.27 59.25 52695.02 88888.00 2007-01-11 20:44:07.402 011 18182.32 59.16 52695.04 88888.00 2007-01-11 20:44:07.902 011 18182.29 59.16 52695.04 88888.00 2007-01-11 20:44:08.402 011 18182.29 59.22 52695.13 88888.00 2007-01-11 20:44:08.902 011 18182.33 59.21 52695.02 88888.00 2007-01-11 20:44:09.402 011 18182.30 59.24 52694.98 88888.00 2007-01-11 20:44:09.902 011 18182.38 59.34 52694.99 88888.00 2007-01-11 20:44:10.402 011 18182.38 59.35 52695.08 88888.00 2007-01-11 20:44:10.902 011 18182.41 59.22 52695.10 88888.00 2007-01-11 20:44:11.402 011 18182.38 59.25 52695.05 88888.00 2007-01-11 20:44:11.902 011 18182.35 59.34 52694.90 88888.00 2007-01-11 20:44:12.402 011 18182.43 59.30 52694.88 88888.00 2007-01-11 20:44:12.902 011 18182.57 59.26 52694.93 88888.00 2007-01-11 20:44:13.402 011 18182.57 59.28 52694.81 88888.00 2007-01-11 20:44:13.902 011 18182.59 59.39 52694.76 88888.00 2007-01-11 20:44:14.402 011 18182.49 59.40 52694.66 88888.00 2007-01-11 20:44:14.902 011 18182.42 59.30 52694.63 88888.00 2007-01-11 20:44:15.402 011 18182.54 59.34 52694.76 88888.00 2007-01-11 20:44:15.902 011 18182.68 59.44 52694.81 88888.00 2007-01-11 20:44:16.402 011 18182.86 59.40 52694.80 88888.00 2007-01-11 20:44:16.902 011 18182.83 59.38 52694.76 88888.00 2007-01-11 20:44:17.402 011 18182.85 59.41 52694.63 88888.00 2007-01-11 20:44:17.902 011 18182.85 59.34 52694.58 88888.00 2007-01-11 20:44:18.402 011 18182.95 59.32 52694.66 88888.00 2007-01-11 20:44:18.902 011 18183.09 59.40 52694.65 88888.00 2007-01-11 20:44:19.402 011 18183.09 59.44 52694.63 88888.00 2007-01-11 20:44:19.902 011 18183.06 59.43 52694.66 88888.00 2007-01-11 20:44:20.402 011 18183.07 59.45 52694.74 88888.00 2007-01-11 20:44:20.902 011 18183.23 59.44 52694.70 88888.00 2007-01-11 20:44:21.402 011 18183.18 59.46 52694.55 88888.00 2007-01-11 20:44:21.902 011 18183.29 59.45 52694.63 88888.00 2007-01-11 20:44:22.402 011 18183.36 59.40 52694.54 88888.00 2007-01-11 20:44:22.902 011 18183.44 59.40 52694.55 88888.00 2007-01-11 20:44:23.402 011 18183.47 59.36 52694.51 88888.00 2007-01-11 20:44:23.902 011 18183.44 59.29 52694.44 88888.00 2007-01-11 20:44:24.402 011 18183.53 59.39 52694.41 88888.00 2007-01-11 20:44:24.902 011 18183.51 59.43 52694.53 88888.00 2007-01-11 20:44:25.402 011 18183.45 59.54 52694.67 88888.00 2007-01-11 20:44:25.902 011 18183.47 59.64 52694.78 88888.00 2007-01-11 20:44:26.402 011 18183.57 59.61 52694.72 88888.00 2007-01-11 20:44:26.902 011 18183.63 59.59 52694.71 88888.00 2007-01-11 20:44:27.402 011 18183.64 59.59 52694.65 88888.00 2007-01-11 20:44:27.902 011 18183.66 59.57 52694.58 88888.00 2007-01-11 20:44:28.402 011 18183.67 59.52 52694.63 88888.00 2007-01-11 20:44:28.902 011 18183.79 59.50 52694.64 88888.00 2007-01-11 20:44:29.402 011 18183.95 59.51 52694.72 88888.00 2007-01-11 20:44:29.902 011 18183.87 59.58 52694.76 88888.00 2007-01-11 20:44:30.402 011 18183.90 59.55 52694.88 88888.00 2007-01-11 20:44:30.902 011 18183.90 59.61 52695.04 88888.00 2007-01-11 20:44:31.402 011 18183.96 59.57 52694.92 88888.00 2007-01-11 20:44:31.902 011 18184.05 59.53 52694.96 88888.00 2007-01-11 20:44:32.402 011 18183.96 59.56 52695.00 88888.00 2007-01-11 20:44:32.902 011 18183.90 59.59 52695.11 88888.00 2007-01-11 20:44:33.402 011 18183.95 59.54 52695.12 88888.00 2007-01-11 20:44:33.902 011 18183.92 59.57 52695.13 88888.00 2007-01-11 20:44:34.402 011 18183.90 59.47 52695.19 88888.00 2007-01-11 20:44:34.902 011 18183.81 59.42 52695.22 88888.00 2007-01-11 20:44:35.402 011 18183.79 59.40 52695.20 88888.00 2007-01-11 20:44:35.902 011 18183.88 59.47 52695.04 88888.00 2007-01-11 20:44:36.402 011 18183.95 59.42 52695.07 88888.00 2007-01-11 20:44:36.902 011 18183.94 59.48 52695.05 88888.00 2007-01-11 20:44:37.402 011 18183.92 59.47 52695.05 88888.00 2007-01-11 20:44:37.902 011 18183.96 59.45 52695.13 88888.00 2007-01-11 20:44:38.402 011 18184.06 59.52 52695.25 88888.00 2007-01-11 20:44:38.902 011 18184.16 59.47 52695.16 88888.00 2007-01-11 20:44:39.402 011 18184.26 59.45 52695.13 88888.00 2007-01-11 20:44:39.902 011 18184.21 59.39 52695.15 88888.00 2007-01-11 20:44:40.402 011 18184.37 59.51 52695.07 88888.00 2007-01-11 20:44:40.902 011 18184.50 59.38 52695.07 88888.00 2007-01-11 20:44:41.402 011 18184.46 59.33 52695.12 88888.00 2007-01-11 20:44:41.902 011 18184.60 59.36 52695.09 88888.00 2007-01-11 20:44:42.402 011 18184.58 59.35 52694.97 88888.00 2007-01-11 20:44:42.902 011 18184.63 59.32 52695.08 88888.00 2007-01-11 20:44:43.402 011 18184.69 59.30 52695.09 88888.00 2007-01-11 20:44:43.902 011 18184.71 59.30 52695.11 88888.00 2007-01-11 20:44:44.402 011 18184.79 59.37 52695.20 88888.00 2007-01-11 20:44:44.902 011 18184.85 59.45 52695.22 88888.00 2007-01-11 20:44:45.402 011 18185.00 59.48 52695.29 88888.00 2007-01-11 20:44:45.902 011 18184.97 59.49 52695.29 88888.00 2007-01-11 20:44:46.402 011 18185.04 59.53 52695.28 88888.00 2007-01-11 20:44:46.902 011 18185.10 59.63 52695.27 88888.00 2007-01-11 20:44:47.402 011 18185.04 59.67 52695.30 88888.00 2007-01-11 20:44:47.902 011 18185.02 59.72 52695.33 88888.00 2007-01-11 20:44:48.402 011 18184.97 59.79 52695.27 88888.00 2007-01-11 20:44:48.902 011 18185.09 59.69 52695.17 88888.00 2007-01-11 20:44:49.402 011 18185.11 59.70 52695.01 88888.00 2007-01-11 20:44:49.902 011 18185.02 59.85 52694.95 88888.00 2007-01-11 20:44:50.402 011 18185.18 59.81 52695.01 88888.00 2007-01-11 20:44:50.902 011 18185.26 59.81 52695.02 88888.00 2007-01-11 20:44:51.402 011 18185.19 59.80 52695.01 88888.00 2007-01-11 20:44:51.902 011 18185.22 59.87 52695.00 88888.00 2007-01-11 20:44:52.402 011 18185.20 59.94 52695.04 88888.00 2007-01-11 20:44:52.902 011 18185.12 60.00 52695.08 88888.00 2007-01-11 20:44:53.402 011 18185.09 60.03 52695.08 88888.00 2007-01-11 20:44:53.902 011 18185.14 60.09 52695.23 88888.00 2007-01-11 20:44:54.402 011 18185.16 60.11 52695.39 88888.00 2007-01-11 20:44:54.902 011 18185.08 60.05 52695.47 88888.00 2007-01-11 20:44:55.402 011 18185.12 60.06 52695.48 88888.00 2007-01-11 20:44:55.902 011 18185.15 60.08 52695.35 88888.00 2007-01-11 20:44:56.402 011 18185.16 60.08 52695.34 88888.00 2007-01-11 20:44:56.902 011 18185.11 60.05 52695.32 88888.00 2007-01-11 20:44:57.402 011 18184.98 60.04 52695.40 88888.00 2007-01-11 20:44:57.902 011 18184.96 60.02 52695.53 88888.00 2007-01-11 20:44:58.402 011 18184.85 60.02 52695.57 88888.00 2007-01-11 20:44:58.902 011 18184.83 60.19 52695.60 88888.00 2007-01-11 20:44:59.402 011 18184.91 60.17 52695.56 88888.00 2007-01-11 20:44:59.902 011 18185.01 60.09 52695.64 88888.00 2007-01-11 20:45:00.402 011 18185.01 60.07 52695.56 88888.00 2007-01-11 20:45:00.902 011 18184.92 59.98 52695.74 88888.00 2007-01-11 20:45:01.402 011 18184.89 59.92 52695.77 88888.00 2007-01-11 20:45:01.902 011 18184.76 59.96 52695.63 88888.00 2007-01-11 20:45:02.402 011 18184.66 59.94 52695.59 88888.00 2007-01-11 20:45:02.902 011 18184.64 59.96 52695.70 88888.00 2007-01-11 20:45:03.402 011 18184.72 59.87 52695.76 88888.00 2007-01-11 20:45:03.902 011 18184.63 59.80 52695.71 88888.00 2007-01-11 20:45:04.402 011 18184.64 59.70 52695.70 88888.00 2007-01-11 20:45:04.902 011 18184.71 59.68 52695.78 88888.00 2007-01-11 20:45:05.402 011 18184.82 59.68 52695.82 88888.00 2007-01-11 20:45:05.902 011 18184.79 59.56 52695.75 88888.00 2007-01-11 20:45:06.402 011 18184.57 59.62 52695.76 88888.00 2007-01-11 20:45:06.902 011 18184.54 59.65 52695.82 88888.00 2007-01-11 20:45:07.402 011 18184.67 59.63 52695.71 88888.00 2007-01-11 20:45:07.902 011 18184.64 59.61 52695.67 88888.00 2007-01-11 20:45:08.402 011 18184.50 59.57 52695.64 88888.00 2007-01-11 20:45:08.902 011 18184.53 59.57 52695.75 88888.00 2007-01-11 20:45:09.402 011 18184.44 59.34 52695.86 88888.00 2007-01-11 20:45:09.902 011 18184.33 59.21 52695.89 88888.00 2007-01-11 20:45:10.402 011 18184.29 59.56 52695.96 88888.00 2007-01-11 20:45:10.902 011 18184.18 59.65 52696.01 88888.00 2007-01-11 20:45:11.402 011 18184.31 59.68 52695.96 88888.00 2007-01-11 20:45:11.902 011 18184.39 59.68 52695.96 88888.00 2007-01-11 20:45:12.402 011 18184.38 59.57 52695.96 88888.00 2007-01-11 20:45:12.902 011 18184.35 59.53 52695.98 88888.00 2007-01-11 20:45:13.402 011 18184.28 59.57 52696.05 88888.00 2007-01-11 20:45:13.902 011 18184.24 59.48 52695.96 88888.00 2007-01-11 20:45:14.402 011 18184.22 59.53 52695.90 88888.00 2007-01-11 20:45:14.902 011 18184.28 59.48 52695.91 88888.00 2007-01-11 20:45:15.402 011 18184.15 59.43 52696.10 88888.00 2007-01-11 20:45:15.902 011 18184.20 59.34 52696.08 88888.00 2007-01-11 20:45:16.402 011 18184.18 59.36 52695.89 88888.00 2007-01-11 20:45:16.902 011 18184.17 59.34 52695.82 88888.00 2007-01-11 20:45:17.402 011 18184.24 59.29 52695.87 88888.00 2007-01-11 20:45:17.902 011 18184.24 59.30 52695.88 88888.00 2007-01-11 20:45:18.402 011 18184.14 59.29 52695.83 88888.00 2007-01-11 20:45:18.902 011 18184.11 59.21 52695.76 88888.00 2007-01-11 20:45:19.402 011 18184.15 59.28 52695.68 88888.00 2007-01-11 20:45:19.902 011 18184.16 59.24 52695.60 88888.00 2007-01-11 20:45:20.402 011 18184.07 59.12 52695.59 88888.00 2007-01-11 20:45:20.902 011 18184.09 59.14 52695.44 88888.00 2007-01-11 20:45:21.402 011 18184.06 59.07 52695.50 88888.00 2007-01-11 20:45:21.902 011 18184.00 59.15 52695.59 88888.00 2007-01-11 20:45:22.402 011 18184.06 59.18 52695.64 88888.00 2007-01-11 20:45:22.902 011 18184.18 59.23 52695.54 88888.00 2007-01-11 20:45:23.402 011 18184.23 59.25 52695.57 88888.00 2007-01-11 20:45:23.902 011 18184.13 59.09 52695.50 88888.00 2007-01-11 20:45:24.402 011 18184.20 59.18 52695.44 88888.00 2007-01-11 20:45:24.902 011 18184.16 59.21 52695.47 88888.00 2007-01-11 20:45:25.402 011 18184.21 59.24 52695.41 88888.00 2007-01-11 20:45:25.902 011 18184.35 59.33 52695.29 88888.00 2007-01-11 20:45:26.402 011 18184.42 59.39 52695.32 88888.00 2007-01-11 20:45:26.902 011 18184.50 59.46 52695.42 88888.00 2007-01-11 20:45:27.402 011 18184.56 59.46 52695.44 88888.00 2007-01-11 20:45:27.902 011 18184.59 59.50 52695.35 88888.00 2007-01-11 20:45:28.402 011 18184.68 59.56 52695.36 88888.00 2007-01-11 20:45:28.902 011 18184.72 59.71 52695.42 88888.00 2007-01-11 20:45:29.402 011 18184.76 59.81 52695.45 88888.00 2007-01-11 20:45:29.902 011 18184.74 59.85 52695.32 88888.00 2007-01-11 20:45:30.402 011 18184.86 59.91 52695.18 88888.00 2007-01-11 20:45:30.902 011 18184.90 59.95 52695.18 88888.00 2007-01-11 20:45:31.402 011 18184.81 59.97 52695.34 88888.00 2007-01-11 20:45:31.902 011 18184.81 60.02 52695.36 88888.00 2007-01-11 20:45:32.402 011 18184.85 60.05 52695.35 88888.00 2007-01-11 20:45:32.902 011 18184.89 60.13 52695.38 88888.00 2007-01-11 20:45:33.402 011 18184.88 60.26 52695.45 88888.00 2007-01-11 20:45:33.902 011 18184.82 60.35 52695.39 88888.00 2007-01-11 20:45:34.402 011 18184.88 60.47 52695.46 88888.00 2007-01-11 20:45:34.902 011 18184.94 60.61 52695.54 88888.00 2007-01-11 20:45:35.402 011 18184.99 60.69 52695.46 88888.00 2007-01-11 20:45:35.902 011 18185.04 60.73 52695.51 88888.00 2007-01-11 20:45:36.402 011 18185.07 60.83 52695.64 88888.00 2007-01-11 20:45:36.902 011 18185.02 60.85 52695.66 88888.00 2007-01-11 20:45:37.402 011 18184.83 60.80 52695.65 88888.00 2007-01-11 20:45:37.902 011 18184.72 60.79 52695.58 88888.00 2007-01-11 20:45:38.402 011 18184.81 60.91 52695.55 88888.00 2007-01-11 20:45:38.902 011 18184.75 60.91 52695.51 88888.00 2007-01-11 20:45:39.402 011 18184.66 60.92 52695.48 88888.00 2007-01-11 20:45:39.902 011 18184.67 61.03 52695.63 88888.00 2007-01-11 20:45:40.402 011 18184.61 60.99 52695.70 88888.00 2007-01-11 20:45:40.902 011 18184.55 60.99 52695.57 88888.00 2007-01-11 20:45:41.402 011 18184.58 61.03 52695.48 88888.00 2007-01-11 20:45:41.902 011 18184.52 61.07 52695.63 88888.00 2007-01-11 20:45:42.402 011 18184.34 61.15 52695.74 88888.00 2007-01-11 20:45:42.902 011 18184.35 61.03 52695.86 88888.00 2007-01-11 20:45:43.402 011 18184.38 61.00 52696.00 88888.00 2007-01-11 20:45:43.902 011 18184.27 61.04 52695.89 88888.00 2007-01-11 20:45:44.402 011 18184.28 61.02 52695.85 88888.00 2007-01-11 20:45:44.902 011 18184.31 61.00 52695.80 88888.00 2007-01-11 20:45:45.402 011 18184.35 61.05 52695.75 88888.00 2007-01-11 20:45:45.902 011 18184.23 61.07 52695.69 88888.00 2007-01-11 20:45:46.402 011 18184.14 61.14 52695.65 88888.00 2007-01-11 20:45:46.902 011 18184.15 61.14 52695.66 88888.00 2007-01-11 20:45:47.402 011 18184.29 61.10 52695.78 88888.00 2007-01-11 20:45:47.902 011 18184.31 60.97 52695.81 88888.00 2007-01-11 20:45:48.402 011 18184.14 61.01 52695.89 88888.00 2007-01-11 20:45:48.902 011 18184.00 61.03 52695.82 88888.00 2007-01-11 20:45:49.402 011 18183.94 60.94 52695.80 88888.00 2007-01-11 20:45:49.902 011 18183.90 60.89 52695.75 88888.00 2007-01-11 20:45:50.402 011 18183.79 60.94 52695.63 88888.00 2007-01-11 20:45:50.902 011 18183.85 60.98 52695.57 88888.00 2007-01-11 20:45:51.402 011 18184.01 60.98 52695.57 88888.00 2007-01-11 20:45:51.902 011 18183.83 61.00 52695.48 88888.00 2007-01-11 20:45:52.402 011 18183.64 60.98 52695.45 88888.00 2007-01-11 20:45:52.902 011 18183.60 60.89 52695.53 88888.00 2007-01-11 20:45:53.402 011 18183.53 60.84 52695.54 88888.00 2007-01-11 20:45:53.902 011 18183.47 60.87 52695.55 88888.00 2007-01-11 20:45:54.402 011 18183.46 60.81 52695.59 88888.00 2007-01-11 20:45:54.902 011 18183.40 60.80 52695.65 88888.00 2007-01-11 20:45:55.402 011 18183.31 60.88 52695.56 88888.00 2007-01-11 20:45:55.902 011 18183.38 60.83 52695.55 88888.00 2007-01-11 20:45:56.402 011 18183.26 60.79 52695.43 88888.00 2007-01-11 20:45:56.902 011 18183.18 60.86 52695.48 88888.00 2007-01-11 20:45:57.402 011 18183.05 60.80 52695.56 88888.00 2007-01-11 20:45:57.902 011 18183.07 60.81 52695.57 88888.00 2007-01-11 20:45:58.402 011 18183.06 60.88 52695.57 88888.00 2007-01-11 20:45:58.902 011 18183.09 60.84 52695.62 88888.00 2007-01-11 20:45:59.402 011 18182.95 60.74 52695.67 88888.00 2007-01-11 20:45:59.902 011 18182.87 60.71 52695.64 88888.00 2007-01-11 20:46:00.402 011 18182.92 60.81 52695.63 88888.00 2007-01-11 20:46:00.902 011 18182.86 60.79 52695.58 88888.00 2007-01-11 20:46:01.402 011 18182.77 60.74 52695.64 88888.00 2007-01-11 20:46:01.902 011 18182.76 60.81 52695.79 88888.00 2007-01-11 20:46:02.402 011 18182.73 60.81 52695.91 88888.00 2007-01-11 20:46:02.902 011 18182.82 60.80 52695.79 88888.00 2007-01-11 20:46:03.402 011 18182.70 60.81 52695.82 88888.00 2007-01-11 20:46:03.902 011 18182.66 60.74 52695.79 88888.00 2007-01-11 20:46:04.402 011 18182.69 60.59 52695.93 88888.00 2007-01-11 20:46:04.902 011 18182.64 60.56 52695.92 88888.00 2007-01-11 20:46:05.402 011 18182.69 60.58 52695.78 88888.00 2007-01-11 20:46:05.902 011 18182.59 60.58 52695.82 88888.00 2007-01-11 20:46:06.402 011 18182.50 60.64 52695.76 88888.00 2007-01-11 20:46:06.902 011 18182.53 60.66 52695.89 88888.00 2007-01-11 20:46:07.402 011 18182.50 60.55 52695.86 88888.00 2007-01-11 20:46:07.902 011 18182.37 60.45 52695.80 88888.00 2007-01-11 20:46:08.402 011 18182.37 60.50 52695.68 88888.00 2007-01-11 20:46:08.902 011 18182.43 60.47 52695.69 88888.00 2007-01-11 20:46:09.402 011 18182.37 60.44 52695.77 88888.00 2007-01-11 20:46:09.902 011 18182.44 60.49 52695.65 88888.00 2007-01-11 20:46:10.402 011 18182.46 60.51 52695.55 88888.00 2007-01-11 20:46:10.902 011 18182.38 60.48 52695.53 88888.00 2007-01-11 20:46:11.402 011 18182.28 60.37 52695.59 88888.00 2007-01-11 20:46:11.902 011 18182.36 60.39 52695.50 88888.00 2007-01-11 20:46:12.402 011 18182.39 60.49 52695.34 88888.00 2007-01-11 20:46:12.902 011 18182.39 60.46 52695.28 88888.00 2007-01-11 20:46:13.402 011 18182.36 60.48 52695.33 88888.00 2007-01-11 20:46:13.902 011 18182.41 60.41 52695.39 88888.00 2007-01-11 20:46:14.402 011 18182.41 60.36 52695.34 88888.00 2007-01-11 20:46:14.902 011 18182.47 60.43 52695.29 88888.00 2007-01-11 20:46:15.402 011 18182.50 60.41 52695.25 88888.00 2007-01-11 20:46:15.902 011 18182.46 60.40 52695.33 88888.00 2007-01-11 20:46:16.402 011 18182.49 60.42 52695.29 88888.00 2007-01-11 20:46:16.902 011 18182.51 60.49 52695.27 88888.00 2007-01-11 20:46:17.402 011 18182.51 60.58 52695.25 88888.00 2007-01-11 20:46:17.902 011 18182.79 60.48 52695.31 88888.00 2007-01-11 20:46:18.402 011 18182.65 60.48 52695.34 88888.00 2007-01-11 20:46:18.902 011 18182.49 60.42 52695.33 88888.00 2007-01-11 20:46:19.402 011 18182.66 60.41 52695.33 88888.00 2007-01-11 20:46:19.902 011 18182.77 60.46 52695.38 88888.00 2007-01-11 20:46:20.402 011 18182.88 60.52 52695.40 88888.00 2007-01-11 20:46:20.902 011 18182.86 60.51 52695.44 88888.00 2007-01-11 20:46:21.402 011 18182.70 60.45 52695.55 88888.00 2007-01-11 20:46:21.902 011 18182.71 60.50 52695.54 88888.00 2007-01-11 20:46:22.402 011 18182.85 60.45 52695.48 88888.00 2007-01-11 20:46:22.902 011 18182.73 60.42 52695.39 88888.00 2007-01-11 20:46:23.402 011 18182.73 60.49 52695.22 88888.00 2007-01-11 20:46:23.902 011 18182.88 60.42 52695.19 88888.00 2007-01-11 20:46:24.399 011 18182.95 60.24 52695.23 88888.00 2007-01-11 20:46:24.909 011 18182.93 60.24 52695.22 88888.00 2007-01-11 20:46:25.409 011 18182.92 60.29 52695.30 88888.00 2007-01-11 20:46:25.909 011 18182.83 60.31 52695.25 88888.00 2007-01-11 20:46:26.409 011 18182.91 60.34 52695.25 88888.00 2007-01-11 20:46:26.909 011 18182.86 60.41 52695.42 88888.00 2007-01-11 20:46:27.409 011 18182.81 60.40 52695.36 88888.00 2007-01-11 20:46:27.909 011 18182.75 60.31 52695.32 88888.00 2007-01-11 20:46:28.409 011 18182.79 60.37 52695.33 88888.00 2007-01-11 20:46:28.909 011 18182.87 60.39 52695.30 88888.00 2007-01-11 20:46:29.409 011 18182.86 60.39 52695.34 88888.00 2007-01-11 20:46:29.909 011 18182.79 60.39 52695.43 88888.00 2007-01-11 20:46:30.409 011 18182.85 60.37 52695.36 88888.00 2007-01-11 20:46:30.909 011 18182.94 60.43 52695.22 88888.00 2007-01-11 20:46:31.409 011 18182.88 60.51 52695.25 88888.00 2007-01-11 20:46:31.909 011 18182.84 60.63 52695.36 88888.00 2007-01-11 20:46:32.409 011 18182.96 60.58 52695.31 88888.00 2007-01-11 20:46:32.909 011 18183.01 60.47 52695.29 88888.00 2007-01-11 20:46:33.409 011 18183.04 60.47 52695.30 88888.00 2007-01-11 20:46:33.909 011 18183.19 60.55 52695.17 88888.00 2007-01-11 20:46:34.409 011 18183.19 60.83 52695.16 88888.00 2007-01-11 20:46:34.909 011 18183.12 61.05 52695.24 88888.00 2007-01-11 20:46:35.409 011 18183.15 61.14 52695.24 88888.00 2007-01-11 20:46:35.909 011 18183.27 61.13 52695.31 88888.00 2007-01-11 20:46:36.409 011 18183.28 61.13 52695.32 88888.00 2007-01-11 20:46:36.909 011 18183.22 61.09 52695.31 88888.00 2007-01-11 20:46:37.409 011 18183.22 61.03 52695.35 88888.00 2007-01-11 20:46:37.909 011 18183.24 61.10 52695.44 88888.00 2007-01-11 20:46:38.409 011 18183.25 61.28 52695.40 88888.00 2007-01-11 20:46:38.909 011 18183.36 61.43 52695.40 88888.00 2007-01-11 20:46:39.409 011 18183.26 61.44 52695.33 88888.00 2007-01-11 20:46:39.909 011 18183.27 61.53 52695.42 88888.00 2007-01-11 20:46:40.409 011 18183.37 61.58 52695.41 88888.00 2007-01-11 20:46:40.909 011 18183.49 61.71 52695.34 88888.00 2007-01-11 20:46:41.409 011 18183.49 61.75 52695.20 88888.00 2007-01-11 20:46:41.909 011 18183.41 61.76 52695.11 88888.00 2007-01-11 20:46:42.409 011 18183.39 61.71 52695.11 88888.00 2007-01-11 20:46:42.909 011 18183.30 61.71 52695.12 88888.00 2007-01-11 20:46:43.409 011 18183.27 61.75 52695.07 88888.00 2007-01-11 20:46:43.909 011 18183.27 61.73 52695.08 88888.00 2007-01-11 20:46:44.409 011 18183.40 61.85 52695.25 88888.00 2007-01-11 20:46:44.909 011 18183.41 61.87 52695.28 88888.00 2007-01-11 20:46:45.409 011 18183.34 61.85 52695.32 88888.00 2007-01-11 20:46:45.909 011 18183.29 61.71 52695.34 88888.00 2007-01-11 20:46:46.409 011 18183.29 61.37 52695.35 88888.00 2007-01-11 20:46:46.909 011 18183.28 61.30 52695.40 88888.00 2007-01-11 20:46:47.409 011 18183.15 61.24 52695.46 88888.00 2007-01-11 20:46:47.909 011 18183.18 61.22 52695.39 88888.00 2007-01-11 20:46:48.409 011 18183.16 61.29 52695.46 88888.00 2007-01-11 20:46:48.909 011 18183.13 61.23 52695.48 88888.00 2007-01-11 20:46:49.409 011 18183.07 61.29 52695.50 88888.00 2007-01-11 20:46:49.909 011 18183.04 61.29 52695.41 88888.00 2007-01-11 20:46:50.409 011 18183.01 61.30 52695.22 88888.00 2007-01-11 20:46:50.909 011 18183.01 61.21 52695.15 88888.00 2007-01-11 20:46:51.409 011 18183.05 61.20 52695.16 88888.00 2007-01-11 20:46:51.909 011 18183.07 61.21 52695.17 88888.00 2007-01-11 20:46:52.409 011 18183.07 61.14 52695.25 88888.00 2007-01-11 20:46:52.909 011 18182.97 61.12 52695.25 88888.00 2007-01-11 20:46:53.409 011 18182.95 61.09 52695.29 88888.00 2007-01-11 20:46:53.909 011 18182.95 61.09 52695.39 88888.00 2007-01-11 20:46:54.409 011 18182.95 61.08 52695.32 88888.00 2007-01-11 20:46:54.909 011 18182.86 61.09 52695.25 88888.00 2007-01-11 20:46:55.409 011 18182.79 61.02 52695.38 88888.00 2007-01-11 20:46:55.909 011 18182.76 61.09 52695.43 88888.00 2007-01-11 20:46:56.409 011 18182.90 61.06 52695.23 88888.00 2007-01-11 20:46:56.909 011 18182.73 61.08 52695.24 88888.00 2007-01-11 20:46:57.409 011 18182.64 61.19 52695.33 88888.00 2007-01-11 20:46:57.909 011 18182.62 61.16 52695.25 88888.00 2007-01-11 20:46:58.409 011 18182.61 61.19 52695.25 88888.00 2007-01-11 20:46:58.909 011 18182.59 61.11 52695.20 88888.00 2007-01-11 20:46:59.409 011 18182.57 61.10 52695.15 88888.00 2007-01-11 20:46:59.909 011 18182.60 61.12 52695.17 88888.00 2007-01-11 20:47:00.409 011 18182.47 61.07 52695.09 88888.00 2007-01-11 20:47:00.909 011 18182.44 61.04 52695.08 88888.00 2007-01-11 20:47:01.409 011 18182.50 61.03 52695.05 88888.00 2007-01-11 20:47:01.909 011 18182.49 61.02 52695.07 88888.00 2007-01-11 20:47:02.409 011 18182.47 60.88 52695.19 88888.00 2007-01-11 20:47:02.909 011 18182.49 60.94 52695.20 88888.00 2007-01-11 20:47:03.409 011 18182.49 60.97 52695.25 88888.00 2007-01-11 20:47:03.909 011 18182.43 60.90 52695.24 88888.00 2007-01-11 20:47:04.409 011 18182.38 60.97 52695.12 88888.00 2007-01-11 20:47:04.909 011 18182.42 60.94 52695.10 88888.00 2007-01-11 20:47:05.409 011 18182.58 60.96 52695.12 88888.00 2007-01-11 20:47:05.909 011 18182.64 61.00 52695.19 88888.00 2007-01-11 20:47:06.409 011 18182.68 61.05 52695.23 88888.00 2007-01-11 20:47:06.909 011 18182.62 60.99 52695.25 88888.00 2007-01-11 20:47:07.409 011 18182.44 61.09 52695.21 88888.00 2007-01-11 20:47:07.909 011 18182.43 61.03 52695.29 88888.00 2007-01-11 20:47:08.409 011 18182.48 60.89 52695.28 88888.00 2007-01-11 20:47:08.909 011 18182.51 60.84 52695.32 88888.00 2007-01-11 20:47:09.409 011 18182.58 60.79 52695.29 88888.00 2007-01-11 20:47:09.909 011 18182.57 60.86 52695.24 88888.00 2007-01-11 20:47:10.409 011 18182.52 60.87 52695.24 88888.00 2007-01-11 20:47:10.909 011 18182.54 60.79 52695.28 88888.00 2007-01-11 20:47:11.409 011 18182.57 60.67 52695.17 88888.00 2007-01-11 20:47:11.909 011 18182.60 60.62 52695.08 88888.00 2007-01-11 20:47:12.409 011 18182.55 60.65 52695.04 88888.00 2007-01-11 20:47:12.909 011 18182.57 60.58 52695.09 88888.00 2007-01-11 20:47:13.409 011 18182.66 60.56 52694.99 88888.00 2007-01-11 20:47:13.909 011 18182.77 60.56 52694.96 88888.00 2007-01-11 20:47:14.409 011 18182.81 60.53 52694.96 88888.00 2007-01-11 20:47:14.909 011 18182.75 60.55 52694.99 88888.00 2007-01-11 20:47:15.409 011 18182.68 60.58 52694.90 88888.00 2007-01-11 20:47:15.909 011 18182.70 60.48 52694.86 88888.00 2007-01-11 20:47:16.409 011 18182.79 60.55 52694.78 88888.00 2007-01-11 20:47:16.909 011 18182.82 60.58 52694.78 88888.00 2007-01-11 20:47:17.409 011 18182.87 60.58 52694.86 88888.00 2007-01-11 20:47:17.909 011 18182.83 60.47 52694.84 88888.00 2007-01-11 20:47:18.409 011 18182.84 60.41 52694.72 88888.00 2007-01-11 20:47:18.909 011 18182.88 60.44 52694.75 88888.00 2007-01-11 20:47:19.409 011 18182.88 60.46 52694.82 88888.00 2007-01-11 20:47:19.909 011 18182.91 60.44 52694.73 88888.00 2007-01-11 20:47:20.409 011 18182.93 60.46 52694.70 88888.00 2007-01-11 20:47:20.909 011 18182.94 60.46 52694.62 88888.00 2007-01-11 20:47:21.409 011 18183.04 60.52 52694.72 88888.00 2007-01-11 20:47:21.909 011 18183.11 60.45 52694.75 88888.00 2007-01-11 20:47:22.409 011 18183.14 60.48 52694.83 88888.00 2007-01-11 20:47:22.909 011 18183.18 60.48 52694.92 88888.00 2007-01-11 20:47:23.409 011 18183.22 60.52 52694.95 88888.00 2007-01-11 20:47:23.909 011 18183.13 60.63 52694.80 88888.00 2007-01-11 20:47:24.409 011 18183.05 60.79 52694.72 88888.00 2007-01-11 20:47:24.909 011 18182.96 60.81 52694.72 88888.00 2007-01-11 20:47:25.409 011 18183.06 60.78 52694.73 88888.00 2007-01-11 20:47:25.909 011 18183.26 60.85 52694.84 88888.00 2007-01-11 20:47:26.409 011 18183.30 60.91 52694.87 88888.00 2007-01-11 20:47:26.909 011 18183.24 60.84 52694.81 88888.00 2007-01-11 20:47:27.409 011 18183.25 60.82 52694.78 88888.00 2007-01-11 20:47:27.909 011 18183.25 60.91 52694.71 88888.00 2007-01-11 20:47:28.409 011 18183.35 60.96 52694.69 88888.00 2007-01-11 20:47:28.909 011 18183.36 60.98 52694.80 88888.00 2007-01-11 20:47:29.409 011 18183.44 60.95 52694.82 88888.00 2007-01-11 20:47:29.909 011 18183.44 61.00 52694.99 88888.00 2007-01-11 20:47:30.409 011 18183.31 60.98 52694.97 88888.00 2007-01-11 20:47:30.909 011 18183.27 61.01 52694.86 88888.00 2007-01-11 20:47:31.409 011 18183.35 61.02 52694.84 88888.00 2007-01-11 20:47:31.909 011 18183.42 60.92 52694.75 88888.00 2007-01-11 20:47:32.409 011 18183.44 60.97 52694.73 88888.00 2007-01-11 20:47:32.909 011 18183.29 61.10 52694.75 88888.00 2007-01-11 20:47:33.409 011 18183.33 61.13 52694.83 88888.00 2007-01-11 20:47:33.909 011 18183.40 61.11 52694.87 88888.00 2007-01-11 20:47:34.409 011 18183.51 61.08 52695.00 88888.00 2007-01-11 20:47:34.909 011 18183.48 61.13 52695.06 88888.00 2007-01-11 20:47:35.409 011 18183.49 61.14 52694.95 88888.00 2007-01-11 20:47:35.909 011 18183.47 61.10 52694.78 88888.00 2007-01-11 20:47:36.409 011 18183.58 61.05 52694.82 88888.00 2007-01-11 20:47:36.909 011 18183.58 61.03 52694.93 88888.00 2007-01-11 20:47:37.409 011 18183.63 60.96 52695.06 88888.00 2007-01-11 20:47:37.909 011 18183.67 60.97 52695.13 88888.00 2007-01-11 20:47:38.409 011 18183.68 60.94 52695.13 88888.00 2007-01-11 20:47:38.909 011 18183.66 60.81 52695.02 88888.00 2007-01-11 20:47:39.409 011 18183.56 60.86 52694.94 88888.00 2007-01-11 20:47:39.909 011 18183.45 60.87 52694.99 88888.00 2007-01-11 20:47:40.409 011 18183.33 60.77 52695.04 88888.00 2007-01-11 20:47:40.909 011 18183.35 60.71 52695.15 88888.00 2007-01-11 20:47:41.409 011 18183.31 60.69 52695.20 88888.00 2007-01-11 20:47:41.909 011 18183.34 60.66 52695.21 88888.00 2007-01-11 20:47:42.409 011 18183.46 60.58 52695.13 88888.00 2007-01-11 20:47:42.909 011 18183.41 60.54 52695.01 88888.00 2007-01-11 20:47:43.409 011 18183.42 60.55 52695.04 88888.00 2007-01-11 20:47:43.909 011 18183.48 60.61 52695.12 88888.00 2007-01-11 20:47:44.409 011 18183.60 60.54 52695.04 88888.00 2007-01-11 20:47:44.909 011 18183.60 60.48 52694.90 88888.00 2007-01-11 20:47:45.409 011 18183.61 60.35 52694.90 88888.00 2007-01-11 20:47:45.909 011 18183.57 60.21 52695.04 88888.00 2007-01-11 20:47:46.409 011 18183.59 60.36 52695.07 88888.00 2007-01-11 20:47:46.909 011 18183.48 60.68 52695.04 88888.00 2007-01-11 20:47:47.409 011 18183.52 60.74 52695.05 88888.00 2007-01-11 20:47:47.909 011 18183.57 60.72 52695.12 88888.00 2007-01-11 20:47:48.409 011 18183.58 60.67 52695.19 88888.00 2007-01-11 20:47:48.909 011 18183.58 60.68 52695.17 88888.00 2007-01-11 20:47:49.409 011 18183.68 60.63 52695.12 88888.00 2007-01-11 20:47:49.909 011 18183.70 60.68 52695.12 88888.00 2007-01-11 20:47:50.409 011 18183.63 60.73 52695.24 88888.00 2007-01-11 20:47:50.909 011 18183.64 60.63 52695.20 88888.00 2007-01-11 20:47:51.409 011 18183.66 60.68 52695.08 88888.00 2007-01-11 20:47:51.909 011 18183.73 60.69 52695.19 88888.00 2007-01-11 20:47:52.409 011 18183.73 60.63 52695.25 88888.00 2007-01-11 20:47:52.909 011 18183.72 60.65 52695.22 88888.00 2007-01-11 20:47:53.409 011 18183.63 60.59 52695.20 88888.00 2007-01-11 20:47:53.909 011 18183.70 60.66 52695.34 88888.00 2007-01-11 20:47:54.409 011 18183.66 60.73 52695.34 88888.00 2007-01-11 20:47:54.909 011 18183.53 60.71 52695.34 88888.00 2007-01-11 20:47:55.409 011 18183.47 60.74 52695.43 88888.00 2007-01-11 20:47:55.909 011 18183.38 60.77 52695.44 88888.00 2007-01-11 20:47:56.409 011 18183.27 60.76 52695.33 88888.00 2007-01-11 20:47:56.909 011 18183.15 60.64 52695.34 88888.00 2007-01-11 20:47:57.409 011 18183.19 60.68 52695.29 88888.00 2007-01-11 20:47:57.909 011 18183.24 60.63 52695.19 88888.00 2007-01-11 20:47:58.409 011 18183.40 60.64 52695.20 88888.00 2007-01-11 20:47:58.909 011 18183.50 60.70 52695.20 88888.00 2007-01-11 20:47:59.409 011 18183.50 60.69 52695.21 88888.00 2007-01-11 20:47:59.909 011 18183.25 60.75 52695.24 88888.00 2007-01-11 20:48:00.409 011 18183.24 60.86 52695.22 88888.00 2007-01-11 20:48:00.909 011 18183.28 60.88 52695.23 88888.00 2007-01-11 20:48:01.409 011 18183.25 60.87 52695.39 88888.00 2007-01-11 20:48:01.909 011 18183.29 60.88 52695.33 88888.00 2007-01-11 20:48:02.409 011 18183.28 60.84 52695.39 88888.00 2007-01-11 20:48:02.909 011 18183.17 60.85 52695.45 88888.00 2007-01-11 20:48:03.409 011 18183.16 60.82 52695.35 88888.00 2007-01-11 20:48:03.909 011 18183.18 60.80 52695.32 88888.00 2007-01-11 20:48:04.409 011 18183.26 60.91 52695.27 88888.00 2007-01-11 20:48:04.909 011 18183.34 60.83 52695.19 88888.00 2007-01-11 20:48:05.409 011 18183.39 60.85 52695.18 88888.00 2007-01-11 20:48:05.909 011 18183.24 60.97 52695.15 88888.00 2007-01-11 20:48:06.409 011 18183.23 61.02 52695.02 88888.00 2007-01-11 20:48:06.909 011 18183.27 61.02 52695.06 88888.00 2007-01-11 20:48:07.409 011 18183.35 61.00 52695.13 88888.00 2007-01-11 20:48:07.909 011 18183.35 60.98 52695.11 88888.00 2007-01-11 20:48:08.409 011 18183.46 61.02 52695.09 88888.00 2007-01-11 20:48:08.909 011 18183.57 60.97 52695.09 88888.00 2007-01-11 20:48:09.409 011 18183.51 60.94 52695.12 88888.00 2007-01-11 20:48:09.909 011 18183.57 61.01 52695.19 88888.00 2007-01-11 20:48:10.409 011 18183.56 60.99 52695.22 88888.00 2007-01-11 20:48:10.909 011 18183.47 60.98 52695.19 88888.00 2007-01-11 20:48:11.409 011 18183.45 61.00 52695.13 88888.00 2007-01-11 20:48:11.909 011 18183.39 60.99 52695.11 88888.00 2007-01-11 20:48:12.409 011 18183.27 61.04 52695.13 88888.00 2007-01-11 20:48:12.909 011 18183.19 61.07 52695.17 88888.00 2007-01-11 20:48:13.409 011 18183.19 61.02 52695.20 88888.00 2007-01-11 20:48:13.909 011 18183.26 61.06 52695.31 88888.00 2007-01-11 20:48:14.409 011 18183.28 61.12 52695.25 88888.00 2007-01-11 20:48:14.909 011 18183.42 61.13 52695.31 88888.00 2007-01-11 20:48:15.409 011 18183.50 61.10 52695.25 88888.00 2007-01-11 20:48:15.909 011 18183.56 61.06 52695.21 88888.00 2007-01-11 20:48:16.409 011 18183.51 60.99 52695.32 88888.00 2007-01-11 20:48:16.909 011 18183.47 60.95 52695.42 88888.00 2007-01-11 20:48:17.409 011 18183.35 60.92 52695.43 88888.00 2007-01-11 20:48:17.909 011 18183.36 60.92 52695.42 88888.00 2007-01-11 20:48:18.409 011 18183.37 60.88 52695.39 88888.00 2007-01-11 20:48:18.909 011 18183.48 60.92 52695.39 88888.00 2007-01-11 20:48:19.409 011 18183.39 60.92 52695.29 88888.00 2007-01-11 20:48:19.909 011 18183.45 60.82 52695.29 88888.00 2007-01-11 20:48:20.409 011 18183.37 60.92 52695.12 88888.00 2007-01-11 20:48:20.909 011 18183.39 60.88 52695.10 88888.00 2007-01-11 20:48:21.409 011 18183.42 60.90 52695.16 88888.00 2007-01-11 20:48:21.909 011 18183.60 60.91 52695.29 88888.00 2007-01-11 20:48:22.409 011 18183.42 60.91 52695.28 88888.00 2007-01-11 20:48:22.909 011 18183.42 60.82 52695.16 88888.00 2007-01-11 20:48:23.409 011 18183.40 60.79 52695.18 88888.00 2007-01-11 20:48:23.909 011 18183.55 60.80 52695.29 88888.00 2007-01-11 20:48:24.409 011 18183.57 60.83 52695.43 88888.00 2007-01-11 20:48:24.909 011 18183.49 60.81 52695.48 88888.00 2007-01-11 20:48:25.409 011 18183.49 60.75 52695.41 88888.00 2007-01-11 20:48:25.909 011 18183.39 60.71 52695.36 88888.00 2007-01-11 20:48:26.409 011 18183.40 60.73 52695.42 88888.00 2007-01-11 20:48:26.909 011 18183.52 60.71 52695.40 88888.00 2007-01-11 20:48:27.409 011 18183.42 60.73 52695.40 88888.00 2007-01-11 20:48:27.909 011 18183.41 60.72 52695.32 88888.00 2007-01-11 20:48:28.409 011 18183.48 60.80 52695.31 88888.00 2007-01-11 20:48:28.909 011 18183.36 60.82 52695.35 88888.00 2007-01-11 20:48:29.409 011 18183.26 60.76 52695.31 88888.00 2007-01-11 20:48:29.909 011 18183.14 60.81 52695.35 88888.00 2007-01-11 20:48:30.409 011 18183.20 60.84 52695.40 88888.00 2007-01-11 20:48:30.909 011 18183.34 60.79 52695.41 88888.00 2007-01-11 20:48:31.409 011 18183.24 60.64 52695.32 88888.00 2007-01-11 20:48:31.909 011 18183.28 60.69 52695.40 88888.00 2007-01-11 20:48:32.409 011 18183.14 60.69 52695.38 88888.00 2007-01-11 20:48:32.909 011 18183.22 60.68 52695.38 88888.00 2007-01-11 20:48:33.409 011 18183.07 60.80 52695.32 88888.00 2007-01-11 20:48:33.909 011 18183.03 60.90 52695.24 88888.00 2007-01-11 20:48:34.409 011 18183.01 60.85 52695.38 88888.00 2007-01-11 20:48:34.909 011 18182.95 60.78 52695.50 88888.00 2007-01-11 20:48:35.409 011 18182.86 60.79 52695.53 88888.00 2007-01-11 20:48:35.909 011 18182.90 60.83 52695.41 88888.00 2007-01-11 20:48:36.409 011 18182.90 60.79 52695.34 88888.00 2007-01-11 20:48:36.909 011 18182.79 60.76 52695.32 88888.00 2007-01-11 20:48:37.409 011 18182.69 60.76 52695.12 88888.00 2007-01-11 20:48:37.909 011 18182.70 60.69 52695.10 88888.00 2007-01-11 20:48:38.409 011 18182.64 60.62 52695.17 88888.00 2007-01-11 20:48:38.909 011 18182.58 60.63 52695.24 88888.00 2007-01-11 20:48:39.409 011 18182.59 60.49 52695.28 88888.00 2007-01-11 20:48:39.909 011 18182.54 60.49 52695.22 88888.00 2007-01-11 20:48:40.409 011 18182.49 60.50 52695.10 88888.00 2007-01-11 20:48:40.909 011 18182.39 60.52 52695.09 88888.00 2007-01-11 20:48:41.409 011 18182.38 60.48 52695.18 88888.00 2007-01-11 20:48:41.909 011 18182.31 60.51 52695.25 88888.00 2007-01-11 20:48:42.409 011 18182.24 60.57 52695.27 88888.00 2007-01-11 20:48:42.909 011 18182.20 60.54 52695.28 88888.00 2007-01-11 20:48:43.409 011 18182.22 60.47 52695.32 88888.00 2007-01-11 20:48:43.909 011 18182.33 60.44 52695.21 88888.00 2007-01-11 20:48:44.409 011 18182.24 60.38 52695.23 88888.00 2007-01-11 20:48:44.909 011 18182.25 60.30 52695.23 88888.00 2007-01-11 20:48:45.409 011 18182.24 60.22 52695.25 88888.00 2007-01-11 20:48:45.909 011 18182.21 60.21 52695.29 88888.00 2007-01-11 20:48:46.409 011 18182.31 60.14 52695.13 88888.00 2007-01-11 20:48:46.909 011 18182.30 59.96 52695.07 88888.00 2007-01-11 20:48:47.409 011 18182.24 59.88 52695.20 88888.00 2007-01-11 20:48:47.909 011 18182.21 59.83 52695.32 88888.00 2007-01-11 20:48:48.409 011 18182.20 59.69 52695.32 88888.00 2007-01-11 20:48:48.909 011 18182.20 59.49 52695.15 88888.00 2007-01-11 20:48:49.409 011 18182.25 59.45 52695.17 88888.00 2007-01-11 20:48:49.909 011 18182.18 59.47 52695.18 88888.00 2007-01-11 20:48:50.409 011 18182.20 59.37 52695.18 88888.00 2007-01-11 20:48:50.909 011 18182.16 59.32 52695.01 88888.00 2007-01-11 20:48:51.409 011 18182.17 59.30 52695.00 88888.00 2007-01-11 20:48:51.909 011 18182.17 59.23 52694.92 88888.00 2007-01-11 20:48:52.409 011 18182.21 59.22 52695.00 88888.00 2007-01-11 20:48:52.909 011 18182.31 59.16 52695.24 88888.00 2007-01-11 20:48:53.409 011 18182.43 59.02 52695.17 88888.00 2007-01-11 20:48:53.909 011 18182.53 59.05 52695.24 88888.00 2007-01-11 20:48:54.409 011 18182.46 59.05 52695.39 88888.00 2007-01-11 20:48:54.909 011 18182.49 59.07 52695.33 88888.00 2007-01-11 20:48:55.409 011 18182.50 59.03 52695.31 88888.00 2007-01-11 20:48:55.909 011 18182.55 59.04 52695.23 88888.00 2007-01-11 20:48:56.409 011 18182.51 59.07 52695.22 88888.00 2007-01-11 20:48:56.909 011 18182.65 59.06 52695.17 88888.00 2007-01-11 20:48:57.409 011 18182.73 59.07 52695.22 88888.00 2007-01-11 20:48:57.909 011 18182.81 59.07 52695.25 88888.00 2007-01-11 20:48:58.409 011 18182.75 59.10 52695.28 88888.00 2007-01-11 20:48:58.909 011 18182.96 59.32 52695.34 88888.00 2007-01-11 20:48:59.409 011 18182.94 59.53 52695.32 88888.00 2007-01-11 20:48:59.909 011 18182.92 59.58 52695.21 88888.00 2007-01-11 20:49:00.409 011 18182.94 59.48 52695.21 88888.00 2007-01-11 20:49:00.909 011 18182.97 59.44 52695.17 88888.00 2007-01-11 20:49:01.409 011 18183.08 59.58 52695.32 88888.00 2007-01-11 20:49:01.909 011 18183.09 59.57 52695.43 88888.00 2007-01-11 20:49:02.409 011 18183.04 59.68 52695.35 88888.00 2007-01-11 20:49:02.909 011 18182.97 59.83 52695.34 88888.00 2007-01-11 20:49:03.409 011 18182.94 59.97 52695.43 88888.00 2007-01-11 20:49:03.909 011 18183.05 59.99 52695.52 88888.00 2007-01-11 20:49:04.409 011 18182.91 59.98 52695.48 88888.00 2007-01-11 20:49:04.909 011 18182.88 60.05 52695.50 88888.00 2007-01-11 20:49:05.409 011 18182.88 60.11 52695.55 88888.00 2007-01-11 20:49:05.909 011 18182.83 60.19 52695.64 88888.00 2007-01-11 20:49:06.409 011 18182.74 60.10 52695.60 88888.00 2007-01-11 20:49:06.909 011 18182.69 60.17 52695.68 88888.00 2007-01-11 20:49:07.409 011 18182.66 60.26 52695.66 88888.00 2007-01-11 20:49:07.909 011 18182.64 60.26 52695.70 88888.00 2007-01-11 20:49:08.409 011 18182.60 60.26 52695.66 88888.00 2007-01-11 20:49:08.909 011 18182.61 60.23 52695.57 88888.00 2007-01-11 20:49:09.409 011 18182.49 60.23 52695.60 88888.00 2007-01-11 20:49:09.909 011 18182.29 60.25 52695.74 88888.00 2007-01-11 20:49:10.409 011 18182.41 60.24 52695.78 88888.00 2007-01-11 20:49:10.909 011 18182.52 60.06 52695.80 88888.00 2007-01-11 20:49:11.409 011 18182.43 60.04 52695.75 88888.00 2007-01-11 20:49:11.909 011 18182.33 60.00 52695.91 88888.00 2007-01-11 20:49:12.409 011 18182.30 59.98 52695.82 88888.00 2007-01-11 20:49:12.909 011 18182.26 59.70 52695.89 88888.00 2007-01-11 20:49:13.409 011 18182.18 59.58 52695.97 88888.00 2007-01-11 20:49:13.909 011 18182.15 59.71 52695.90 88888.00 2007-01-11 20:49:14.409 011 18182.16 59.70 52695.76 88888.00 2007-01-11 20:49:14.909 011 18182.19 59.54 52695.80 88888.00 2007-01-11 20:49:15.409 011 18182.15 59.40 52695.83 88888.00 2007-01-11 20:49:15.909 011 18182.09 59.26 52695.83 88888.00 2007-01-11 20:49:16.409 011 18182.04 59.28 52695.76 88888.00 2007-01-11 20:49:16.909 011 18181.95 59.28 52695.68 88888.00 2007-01-11 20:49:17.409 011 18181.96 59.24 52695.65 88888.00 2007-01-11 20:49:17.909 011 18182.07 59.11 52695.65 88888.00 2007-01-11 20:49:18.409 011 18182.03 58.97 52695.67 88888.00 2007-01-11 20:49:18.909 011 18182.01 58.89 52695.68 88888.00 2007-01-11 20:49:19.409 011 18182.05 58.94 52695.69 88888.00 2007-01-11 20:49:19.909 011 18182.13 58.87 52695.60 88888.00 2007-01-11 20:49:20.409 011 18182.09 58.82 52695.54 88888.00 2007-01-11 20:49:20.909 011 18182.17 58.87 52695.52 88888.00 2007-01-11 20:49:21.409 011 18182.30 58.84 52695.51 88888.00 2007-01-11 20:49:21.909 011 18182.19 58.88 52695.56 88888.00 2007-01-11 20:49:22.409 011 18182.18 58.97 52695.52 88888.00 2007-01-11 20:49:22.909 011 18182.26 58.98 52695.58 88888.00 2007-01-11 20:49:23.409 011 18182.38 58.94 52695.60 88888.00 2007-01-11 20:49:23.909 011 18182.39 58.99 52695.51 88888.00 2007-01-11 20:49:24.409 011 18182.28 59.00 52695.50 88888.00 2007-01-11 20:49:24.909 011 18182.31 59.07 52695.43 88888.00 2007-01-11 20:49:25.409 011 18182.32 59.16 52695.27 88888.00 2007-01-11 20:49:25.909 011 18182.36 59.18 52695.32 88888.00 2007-01-11 20:49:26.409 011 18182.35 59.37 52695.23 88888.00 2007-01-11 20:49:26.909 011 18182.39 59.51 52695.04 88888.00 2007-01-11 20:49:27.409 011 18182.51 59.54 52694.95 88888.00 2007-01-11 20:49:27.909 011 18182.54 59.65 52694.87 88888.00 2007-01-11 20:49:28.409 011 18182.55 59.80 52694.84 88888.00 2007-01-11 20:49:28.909 011 18182.60 59.96 52694.90 88888.00 2007-01-11 20:49:29.409 011 18182.53 59.97 52695.00 88888.00 2007-01-11 20:49:29.909 011 18182.55 60.06 52694.97 88888.00 2007-01-11 20:49:30.409 011 18182.61 60.15 52694.99 88888.00 2007-01-11 20:49:30.909 011 18182.73 60.19 52695.06 88888.00 2007-01-11 20:49:31.409 011 18182.74 60.30 52695.00 88888.00 2007-01-11 20:49:31.909 011 18182.81 60.49 52695.04 88888.00 2007-01-11 20:49:32.409 011 18182.82 60.51 52695.11 88888.00 2007-01-11 20:49:32.909 011 18182.82 60.55 52695.17 88888.00 2007-01-11 20:49:33.409 011 18182.83 60.64 52695.12 88888.00 2007-01-11 20:49:33.909 011 18182.84 60.65 52695.20 88888.00 2007-01-11 20:49:34.409 011 18182.88 60.59 52695.18 88888.00 2007-01-11 20:49:34.909 011 18182.92 60.72 52695.18 88888.00 2007-01-11 20:49:35.409 011 18182.86 60.62 52695.22 88888.00 2007-01-11 20:49:35.909 011 18182.74 60.51 52695.19 88888.00 2007-01-11 20:49:36.409 011 18182.65 60.56 52695.29 88888.00 2007-01-11 20:49:36.909 011 18182.55 60.53 52695.42 88888.00 2007-01-11 20:49:37.409 011 18182.60 60.43 52695.35 88888.00 2007-01-11 20:49:37.909 011 18182.61 60.42 52695.42 88888.00 2007-01-11 20:49:38.409 011 18182.59 60.38 52695.43 88888.00 2007-01-11 20:49:38.909 011 18182.61 60.38 52695.50 88888.00 2007-01-11 20:49:39.409 011 18182.59 60.36 52695.44 88888.00 2007-01-11 20:49:39.909 011 18182.52 60.44 52695.32 88888.00 2007-01-11 20:49:40.409 011 18182.46 60.31 52695.27 88888.00 2007-01-11 20:49:40.909 011 18182.50 60.18 52695.27 88888.00 2007-01-11 20:49:41.409 011 18182.41 60.06 52695.33 88888.00 2007-01-11 20:49:41.909 011 18182.35 59.98 52695.29 88888.00 2007-01-11 20:49:42.409 011 18182.37 59.89 52695.17 88888.00 2007-01-11 20:49:42.909 011 18182.33 59.80 52695.11 88888.00 2007-01-11 20:49:43.409 011 18182.24 59.73 52695.31 88888.00 2007-01-11 20:49:43.909 011 18182.33 59.69 52695.34 88888.00 2007-01-11 20:49:44.409 011 18182.27 59.55 52695.46 88888.00 2007-01-11 20:49:44.909 011 18182.27 59.48 52695.40 88888.00 2007-01-11 20:49:45.409 011 18182.42 59.38 52695.18 88888.00 2007-01-11 20:49:45.909 011 18182.43 59.23 52695.21 88888.00 2007-01-11 20:49:46.409 011 18182.44 59.21 52695.24 88888.00 2007-01-11 20:49:46.909 011 18182.33 59.20 52695.08 88888.00 2007-01-11 20:49:47.409 011 18182.35 59.16 52695.07 88888.00 2007-01-11 20:49:47.909 011 18182.30 59.10 52695.02 88888.00 2007-01-11 20:49:48.409 011 18182.41 59.16 52694.97 88888.00 2007-01-11 20:49:48.909 011 18182.50 59.18 52694.98 88888.00 2007-01-11 20:49:49.409 011 18182.47 59.12 52694.96 88888.00 2007-01-11 20:49:49.909 011 18182.42 59.07 52694.85 88888.00 2007-01-11 20:49:50.409 011 18182.39 59.06 52694.84 88888.00 2007-01-11 20:49:50.909 011 18182.25 59.00 52694.85 88888.00 2007-01-11 20:49:51.409 011 18182.18 59.15 52694.95 88888.00 2007-01-11 20:49:51.909 011 18182.19 59.23 52695.04 88888.00 2007-01-11 20:49:52.409 011 18182.29 59.34 52694.96 88888.00 2007-01-11 20:49:52.909 011 18182.35 59.41 52694.83 88888.00 2007-01-11 20:49:53.409 011 18182.38 59.47 52694.80 88888.00 2007-01-11 20:49:53.909 011 18182.35 59.50 52694.70 88888.00 2007-01-11 20:49:54.409 011 18182.31 59.50 52694.84 88888.00 2007-01-11 20:49:54.909 011 18182.39 59.53 52694.90 88888.00 2007-01-11 20:49:55.409 011 18182.43 59.55 52694.86 88888.00 2007-01-11 20:49:55.909 011 18182.30 59.58 52694.84 88888.00 2007-01-11 20:49:56.409 011 18182.21 59.62 52694.99 88888.00 2007-01-11 20:49:56.909 011 18182.35 59.65 52695.25 88888.00 2007-01-11 20:49:57.409 011 18182.32 59.75 52695.33 88888.00 2007-01-11 20:49:57.909 011 18182.29 59.86 52695.35 88888.00 2007-01-11 20:49:58.409 011 18182.33 59.96 52695.34 88888.00 2007-01-11 20:49:58.909 011 18182.39 59.95 52695.21 88888.00 2007-01-11 20:49:59.409 011 18182.32 59.95 52695.13 88888.00 2007-01-11 20:49:59.909 011 18182.36 59.91 52695.17 88888.00 2007-01-11 20:50:00.409 011 18182.28 60.00 52695.19 88888.00 2007-01-11 20:50:00.909 011 18182.31 60.09 52695.22 88888.00 2007-01-11 20:50:01.409 011 18182.32 60.05 52695.31 88888.00 2007-01-11 20:50:01.909 011 18182.29 60.06 52695.28 88888.00 2007-01-11 20:50:02.409 011 18182.26 59.97 52695.25 88888.00 2007-01-11 20:50:02.909 011 18182.14 60.01 52695.22 88888.00 2007-01-11 20:50:03.409 011 18182.17 60.06 52695.20 88888.00 2007-01-11 20:50:03.909 011 18182.24 60.02 52695.22 88888.00 2007-01-11 20:50:04.409 011 18182.33 60.00 52695.16 88888.00 2007-01-11 20:50:04.909 011 18182.30 59.89 52695.19 88888.00 2007-01-11 20:50:05.409 011 18182.30 59.87 52695.25 88888.00 2007-01-11 20:50:05.909 011 18182.31 59.84 52695.25 88888.00 2007-01-11 20:50:06.409 011 18182.37 59.78 52695.27 88888.00 2007-01-11 20:50:06.909 011 18182.51 59.73 52695.25 88888.00 2007-01-11 20:50:07.409 011 18182.64 59.70 52695.16 88888.00 2007-01-11 20:50:07.909 011 18182.79 59.74 52695.04 88888.00 2007-01-11 20:50:08.409 011 18182.94 59.67 52694.99 88888.00 2007-01-11 20:50:08.909 011 18182.98 59.63 52694.92 88888.00 2007-01-11 20:50:09.409 011 18183.05 59.49 52694.90 88888.00 2007-01-11 20:50:09.909 011 18183.08 59.45 52694.80 88888.00 2007-01-11 20:50:10.409 011 18183.17 59.38 52694.72 88888.00 2007-01-11 20:50:10.909 011 18183.35 59.30 52694.69 88888.00 2007-01-11 20:50:11.409 011 18183.45 59.24 52694.64 88888.00 2007-01-11 20:50:11.909 011 18183.47 59.23 52694.55 88888.00 2007-01-11 20:50:12.409 011 18183.38 59.13 52694.57 88888.00 2007-01-11 20:50:12.909 011 18183.41 58.99 52694.55 88888.00 2007-01-11 20:50:13.409 011 18183.35 58.91 52694.48 88888.00 2007-01-11 20:50:13.909 011 18183.55 58.88 52694.48 88888.00 2007-01-11 20:50:14.409 011 18183.53 58.87 52694.46 88888.00 2007-01-11 20:50:14.909 011 18183.49 58.88 52694.41 88888.00 2007-01-11 20:50:15.409 011 18183.55 58.77 52694.43 88888.00 2007-01-11 20:50:15.909 011 18183.71 58.69 52694.46 88888.00 2007-01-11 20:50:16.409 011 18183.76 58.75 52694.41 88888.00 2007-01-11 20:50:16.909 011 18183.81 58.80 52694.44 88888.00 2007-01-11 20:50:17.409 011 18183.93 58.82 52694.37 88888.00 2007-01-11 20:50:17.909 011 18184.13 58.79 52694.36 88888.00 2007-01-11 20:50:18.409 011 18184.18 58.74 52694.26 88888.00 2007-01-11 20:50:18.909 011 18184.27 58.69 52694.28 88888.00 2007-01-11 20:50:19.409 011 18184.25 58.68 52694.38 88888.00 2007-01-11 20:50:19.909 011 18184.26 58.70 52694.59 88888.00 2007-01-11 20:50:20.409 011 18184.32 58.67 52694.55 88888.00 2007-01-11 20:50:20.909 011 18184.35 58.61 52694.59 88888.00 2007-01-11 20:50:21.409 011 18184.56 58.65 52694.63 88888.00 2007-01-11 20:50:21.909 011 18184.63 58.62 52694.64 88888.00 2007-01-11 20:50:22.409 011 18184.67 58.64 52694.69 88888.00 2007-01-11 20:50:22.909 011 18184.76 58.65 52694.67 88888.00 2007-01-11 20:50:23.409 011 18184.79 58.63 52694.54 88888.00 2007-01-11 20:50:23.909 011 18184.90 58.66 52694.58 88888.00 2007-01-11 20:50:24.409 011 18185.08 58.70 52694.55 88888.00 2007-01-11 20:50:24.909 011 18185.21 58.66 52694.57 88888.00 2007-01-11 20:50:25.409 011 18185.34 58.69 52694.60 88888.00 2007-01-11 20:50:25.909 011 18185.50 58.62 52694.75 88888.00 2007-01-11 20:50:26.409 011 18185.59 58.65 52694.66 88888.00 2007-01-11 20:50:26.909 011 18185.54 58.77 52694.62 88888.00 2007-01-11 20:50:27.409 011 18185.52 58.83 52694.48 88888.00 2007-01-11 20:50:27.909 011 18185.75 58.86 52694.38 88888.00 2007-01-11 20:50:28.409 011 18185.86 58.83 52694.38 88888.00 2007-01-11 20:50:28.909 011 18185.86 58.86 52694.40 88888.00 2007-01-11 20:50:29.409 011 18185.83 58.87 52694.48 88888.00 2007-01-11 20:50:29.909 011 18185.90 58.87 52694.51 88888.00 2007-01-11 20:50:30.409 011 18186.05 58.95 52694.58 88888.00 2007-01-11 20:50:30.909 011 18185.99 59.06 52694.64 88888.00 2007-01-11 20:50:31.409 011 18186.01 59.04 52694.73 88888.00 2007-01-11 20:50:31.909 011 18186.17 59.16 52694.76 88888.00 2007-01-11 20:50:32.409 011 18186.26 59.20 52694.74 88888.00 2007-01-11 20:50:32.909 011 18186.20 59.17 52694.62 88888.00 2007-01-11 20:50:33.409 011 18186.21 59.18 52694.53 88888.00 2007-01-11 20:50:33.909 011 18186.23 59.21 52694.61 88888.00 2007-01-11 20:50:34.409 011 18186.33 59.35 52694.69 88888.00 2007-01-11 20:50:34.909 011 18186.38 59.40 52694.70 88888.00 2007-01-11 20:50:35.409 011 18186.42 59.44 52694.76 88888.00 2007-01-11 20:50:35.909 011 18186.56 59.50 52694.78 88888.00 2007-01-11 20:50:36.409 011 18186.56 59.56 52694.72 88888.00 2007-01-11 20:50:36.909 011 18186.65 59.48 52694.84 88888.00 2007-01-11 20:50:37.409 011 18186.67 59.55 52694.92 88888.00 2007-01-11 20:50:37.909 011 18186.67 59.61 52694.84 88888.00 2007-01-11 20:50:38.409 011 18186.68 59.59 52694.96 88888.00 2007-01-11 20:50:38.909 011 18186.75 59.62 52695.01 88888.00 2007-01-11 20:50:39.409 011 18186.80 59.66 52694.92 88888.00 2007-01-11 20:50:39.909 011 18186.80 59.73 52695.05 88888.00 2007-01-11 20:50:40.409 011 18186.80 59.83 52695.06 88888.00 2007-01-11 20:50:40.909 011 18186.83 59.96 52694.85 88888.00 2007-01-11 20:50:41.409 011 18186.83 59.97 52694.89 88888.00 2007-01-11 20:50:41.909 011 18186.83 60.04 52694.90 88888.00 2007-01-11 20:50:42.409 011 18186.66 60.11 52694.89 88888.00 2007-01-11 20:50:42.909 011 18186.74 60.12 52694.87 88888.00 2007-01-11 20:50:43.409 011 18186.74 60.18 52694.82 88888.00 2007-01-11 20:50:43.909 011 18186.85 60.31 52694.77 88888.00 2007-01-11 20:50:44.409 011 18186.96 60.38 52694.72 88888.00 2007-01-11 20:50:44.909 011 18186.80 60.39 52694.65 88888.00 2007-01-11 20:50:45.409 011 18186.81 60.54 52694.81 88888.00 2007-01-11 20:50:45.909 011 18186.78 60.56 52694.92 88888.00 2007-01-11 20:50:46.409 011 18186.76 60.57 52694.89 88888.00 2007-01-11 20:50:46.909 011 18186.75 60.66 52694.85 88888.00 2007-01-11 20:50:47.409 011 18186.64 60.72 52694.81 88888.00 2007-01-11 20:50:47.909 011 18186.68 60.75 52694.78 88888.00 2007-01-11 20:50:48.409 011 18186.59 60.70 52694.93 88888.00 2007-01-11 20:50:48.909 011 18186.53 60.77 52694.98 88888.00 2007-01-11 20:50:49.409 011 18186.56 60.75 52695.01 88888.00 2007-01-11 20:50:49.909 011 18186.61 60.83 52695.00 88888.00 2007-01-11 20:50:50.409 011 18186.53 60.82 52694.92 88888.00 2007-01-11 20:50:50.909 011 18186.51 60.87 52694.89 88888.00 2007-01-11 20:50:51.409 011 18186.57 60.89 52694.95 88888.00 2007-01-11 20:50:51.909 011 18186.50 60.87 52695.00 88888.00 2007-01-11 20:50:52.409 011 18186.56 60.97 52694.97 88888.00 2007-01-11 20:50:52.909 011 18186.62 60.98 52694.94 88888.00 2007-01-11 20:50:53.409 011 18186.56 60.99 52695.00 88888.00 2007-01-11 20:50:53.909 011 18186.52 60.99 52695.08 88888.00 2007-01-11 20:50:54.409 011 18186.38 61.00 52695.06 88888.00 2007-01-11 20:50:54.909 011 18186.29 61.01 52695.06 88888.00 2007-01-11 20:50:55.409 011 18186.27 61.03 52695.02 88888.00 2007-01-11 20:50:55.909 011 18186.19 61.02 52694.94 88888.00 2007-01-11 20:50:56.409 011 18186.17 60.99 52694.94 88888.00 2007-01-11 20:50:56.909 011 18186.15 61.07 52694.86 88888.00 2007-01-11 20:50:57.409 011 18186.13 61.08 52694.90 88888.00 2007-01-11 20:50:57.909 011 18186.10 60.97 52694.97 88888.00 2007-01-11 20:50:58.409 011 18186.00 60.95 52695.05 88888.00 2007-01-11 20:50:58.909 011 18186.04 60.90 52695.07 88888.00 2007-01-11 20:50:59.409 011 18185.97 60.94 52695.07 88888.00 2007-01-11 20:50:59.909 011 18185.86 60.90 52695.09 88888.00 2007-01-11 20:51:00.409 011 18185.84 60.86 52694.99 88888.00 2007-01-11 20:51:00.909 011 18185.86 60.78 52694.93 88888.00 2007-01-11 20:51:01.409 011 18185.98 60.75 52694.94 88888.00 2007-01-11 20:51:01.909 011 18185.85 60.67 52694.97 88888.00 2007-01-11 20:51:02.409 011 18185.84 60.66 52695.01 88888.00 2007-01-11 20:51:02.909 011 18185.84 60.59 52695.12 88888.00 2007-01-11 20:51:03.409 011 18185.74 60.52 52695.20 88888.00 2007-01-11 20:51:03.909 011 18185.72 60.49 52695.16 88888.00 2007-01-11 20:51:04.409 011 18185.69 60.47 52695.13 88888.00 2007-01-11 20:51:04.909 011 18185.62 60.37 52695.11 88888.00 2007-01-11 20:51:05.409 011 18185.51 60.37 52695.11 88888.00 2007-01-11 20:51:05.909 011 18185.66 60.26 52695.15 88888.00 2007-01-11 20:51:06.409 011 18185.77 60.12 52695.22 88888.00 2007-01-11 20:51:06.909 011 18185.65 59.94 52695.24 88888.00 2007-01-11 20:51:07.409 011 18185.53 59.89 52695.20 88888.00 2007-01-11 20:51:07.909 011 18185.40 59.88 52695.06 88888.00 2007-01-11 20:51:08.409 011 18185.35 59.84 52694.95 88888.00 2007-01-11 20:51:08.909 011 18185.50 59.80 52694.94 88888.00 2007-01-11 20:51:09.409 011 18185.47 59.74 52694.92 88888.00 2007-01-11 20:51:09.909 011 18185.41 59.65 52695.00 88888.00 2007-01-11 20:51:10.409 011 18185.41 59.54 52694.90 88888.00 2007-01-11 20:51:10.909 011 18185.45 59.40 52694.77 88888.00 2007-01-11 20:51:11.409 011 18185.53 59.44 52694.75 88888.00 2007-01-11 20:51:11.909 011 18185.58 59.47 52694.78 88888.00 2007-01-11 20:51:12.409 011 18185.63 59.50 52694.82 88888.00 2007-01-11 20:51:12.909 011 18185.64 59.48 52694.81 88888.00 2007-01-11 20:51:13.409 011 18185.66 59.41 52694.74 88888.00 2007-01-11 20:51:13.909 011 18185.67 59.39 52694.69 88888.00 2007-01-11 20:51:14.409 011 18185.70 59.43 52694.64 88888.00 2007-01-11 20:51:14.909 011 18185.72 59.47 52694.47 88888.00 2007-01-11 20:51:15.409 011 18185.70 59.41 52694.55 88888.00 2007-01-11 20:51:15.909 011 18185.85 59.39 52694.64 88888.00 2007-01-11 20:51:16.409 011 18185.79 59.46 52694.59 88888.00 2007-01-11 20:51:16.909 011 18185.75 59.51 52694.60 88888.00 2007-01-11 20:51:17.409 011 18185.75 59.58 52694.66 88888.00 2007-01-11 20:51:17.909 011 18185.81 59.67 52694.77 88888.00 2007-01-11 20:51:18.409 011 18185.83 59.78 52694.84 88888.00 2007-01-11 20:51:18.909 011 18185.87 59.77 52694.83 88888.00 2007-01-11 20:51:19.409 011 18185.89 59.76 52694.74 88888.00 2007-01-11 20:51:19.909 011 18185.94 59.87 52694.65 88888.00 2007-01-11 20:51:20.409 011 18186.02 59.95 52694.67 88888.00 2007-01-11 20:51:20.909 011 18186.07 59.95 52694.76 88888.00 2007-01-11 20:51:21.409 011 18186.01 60.03 52694.74 88888.00 2007-01-11 20:51:21.909 011 18185.99 59.99 52694.73 88888.00 2007-01-11 20:51:22.409 011 18185.86 59.92 52694.74 88888.00 2007-01-11 20:51:22.909 011 18185.86 59.99 52694.89 88888.00 2007-01-11 20:51:23.409 011 18186.07 60.03 52694.92 88888.00 2007-01-11 20:51:23.909 011 18186.10 60.05 52694.88 88888.00 2007-01-11 20:51:24.409 011 18186.07 60.09 52694.83 88888.00 2007-01-11 20:51:24.909 011 18186.07 60.11 52694.71 88888.00 2007-01-11 20:51:25.409 011 18185.98 60.17 52694.72 88888.00 2007-01-11 20:51:25.909 011 18186.09 60.22 52694.94 88888.00 2007-01-11 20:51:26.409 011 18186.21 60.26 52694.90 88888.00 2007-01-11 20:51:26.909 011 18186.24 60.35 52694.83 88888.00 2007-01-11 20:51:27.409 011 18186.26 60.42 52694.85 88888.00 2007-01-11 20:51:27.909 011 18186.30 60.43 52694.78 88888.00 2007-01-11 20:51:28.409 011 18186.32 60.45 52694.74 88888.00 2007-01-11 20:51:28.909 011 18186.40 60.51 52694.98 88888.00 2007-01-11 20:51:29.409 011 18186.43 60.55 52694.94 88888.00 2007-01-11 20:51:29.909 011 18186.39 60.54 52694.95 88888.00 2007-01-11 20:51:30.409 011 18186.34 60.50 52695.06 88888.00 2007-01-11 20:51:30.909 011 18186.42 60.50 52695.13 88888.00 2007-01-11 20:51:31.409 011 18186.53 60.50 52694.99 88888.00 2007-01-11 20:51:31.909 011 18186.43 60.56 52695.01 88888.00 2007-01-11 20:51:32.409 011 18186.50 60.61 52694.99 88888.00 2007-01-11 20:51:32.909 011 18186.61 60.63 52694.89 88888.00 2007-01-11 20:51:33.409 011 18186.57 60.66 52694.98 88888.00 2007-01-11 20:51:33.909 011 18186.51 60.62 52695.13 88888.00 2007-01-11 20:51:34.409 011 18186.41 60.64 52695.17 88888.00 2007-01-11 20:51:34.909 011 18186.53 60.68 52695.19 88888.00 2007-01-11 20:51:35.409 011 18186.53 60.68 52695.20 88888.00 2007-01-11 20:51:35.909 011 18186.53 60.68 52695.20 88888.00 2007-01-11 20:51:36.409 011 18186.51 60.69 52695.20 88888.00 2007-01-11 20:51:36.909 011 18186.52 60.74 52695.27 88888.00 2007-01-11 20:51:37.409 011 18186.51 60.68 52695.32 88888.00 2007-01-11 20:51:37.909 011 18186.55 60.61 52695.34 88888.00 2007-01-11 20:51:38.409 011 18186.54 60.62 52695.24 88888.00 2007-01-11 20:51:38.909 011 18186.49 60.67 52695.21 88888.00 2007-01-11 20:51:39.409 011 18186.45 60.76 52695.42 88888.00 2007-01-11 20:51:39.909 011 18186.41 60.68 52695.36 88888.00 2007-01-11 20:51:40.409 011 18186.31 60.64 52695.32 88888.00 2007-01-11 20:51:40.909 011 18186.40 60.66 52695.33 88888.00 2007-01-11 20:51:41.409 011 18186.33 60.62 52695.33 88888.00 2007-01-11 20:51:41.909 011 18186.39 60.52 52695.36 88888.00 2007-01-11 20:51:42.409 011 18186.43 60.48 52695.36 88888.00 2007-01-11 20:51:42.909 011 18186.37 60.54 52695.40 88888.00 2007-01-11 20:51:43.409 011 18186.20 60.61 52695.35 88888.00 2007-01-11 20:51:43.909 011 18186.12 60.56 52695.29 88888.00 2007-01-11 20:51:44.409 011 18186.09 60.47 52695.38 88888.00 2007-01-11 20:51:44.909 011 18186.08 60.43 52695.39 88888.00 2007-01-11 20:51:45.409 011 18186.04 60.49 52695.44 88888.00 2007-01-11 20:51:45.909 011 18185.97 60.47 52695.56 88888.00 2007-01-11 20:51:46.409 011 18185.76 60.36 52695.67 88888.00 2007-01-11 20:51:46.909 011 18185.58 60.31 52695.71 88888.00 2007-01-11 20:51:47.409 011 18185.59 60.18 52695.77 88888.00 2007-01-11 20:51:47.909 011 18185.43 60.20 52695.75 88888.00 2007-01-11 20:51:48.409 011 18185.25 60.21 52695.75 88888.00 2007-01-11 20:51:48.909 011 18185.21 60.22 52695.80 88888.00 2007-01-11 20:51:49.409 011 18185.33 60.18 52695.80 88888.00 2007-01-11 20:51:49.909 011 18185.24 60.24 52695.80 88888.00 2007-01-11 20:51:50.409 011 18185.14 60.19 52695.85 88888.00 2007-01-11 20:51:50.909 011 18185.00 60.25 52695.89 88888.00 2007-01-11 20:51:51.409 011 18184.87 60.32 52695.85 88888.00 2007-01-11 20:51:51.909 011 18184.80 60.32 52695.80 88888.00 2007-01-11 20:51:52.409 011 18184.61 60.20 52695.86 88888.00 2007-01-11 20:51:52.909 011 18184.57 60.06 52695.85 88888.00 2007-01-11 20:51:53.409 011 18184.50 60.12 52695.80 88888.00 2007-01-11 20:51:53.909 011 18184.48 60.05 52695.82 88888.00 2007-01-11 20:51:54.409 011 18184.46 60.10 52695.87 88888.00 2007-01-11 20:51:54.909 011 18184.38 60.08 52695.98 88888.00 2007-01-11 20:51:55.409 011 18184.16 59.98 52695.92 88888.00 2007-01-11 20:51:55.909 011 18184.03 59.98 52695.91 88888.00 2007-01-11 20:51:56.409 011 18184.01 59.91 52695.98 88888.00 2007-01-11 20:51:56.909 011 18184.01 59.83 52696.09 88888.00 2007-01-11 20:51:57.409 011 18183.94 59.73 52696.01 88888.00 2007-01-11 20:51:57.909 011 18183.84 59.70 52696.00 88888.00 2007-01-11 20:51:58.409 011 18183.76 59.73 52696.20 88888.00 2007-01-11 20:51:58.909 011 18183.72 59.66 52696.26 88888.00 2007-01-11 20:51:59.409 011 18183.83 59.65 52696.23 88888.00 2007-01-11 20:51:59.909 011 18183.76 59.62 52696.18 88888.00 2007-01-11 20:52:00.409 011 18183.69 59.63 52696.16 88888.00 2007-01-11 20:52:00.909 011 18183.63 59.56 52696.09 88888.00 2007-01-11 20:52:01.409 011 18183.53 59.46 52696.16 88888.00 2007-01-11 20:52:01.909 011 18183.47 59.42 52696.17 88888.00 2007-01-11 20:52:02.409 011 18183.49 59.33 52696.05 88888.00 2007-01-11 20:52:02.909 011 18183.44 59.33 52696.02 88888.00 2007-01-11 20:52:03.409 011 18183.45 59.35 52696.08 88888.00 2007-01-11 20:52:03.909 011 18183.29 59.35 52695.99 88888.00 2007-01-11 20:52:04.409 011 18183.18 59.16 52696.09 88888.00 2007-01-11 20:52:04.909 011 18183.24 59.12 52696.14 88888.00 2007-01-11 20:52:05.409 011 18183.29 59.13 52696.00 88888.00 2007-01-11 20:52:05.909 011 18183.30 59.14 52695.92 88888.00 2007-01-11 20:52:06.409 011 18183.38 59.16 52695.80 88888.00 2007-01-11 20:52:06.909 011 18183.41 59.16 52695.69 88888.00 2007-01-11 20:52:07.409 011 18183.56 59.18 52695.81 88888.00 2007-01-11 20:52:07.909 011 18183.50 59.32 52695.77 88888.00 2007-01-11 20:52:08.409 011 18183.55 59.36 52695.63 88888.00 2007-01-11 20:52:08.909 011 18183.64 59.47 52695.52 88888.00 2007-01-11 20:52:09.409 011 18183.67 59.54 52695.60 88888.00 2007-01-11 20:52:09.909 011 18183.69 59.50 52695.58 88888.00 2007-01-11 20:52:10.409 011 18183.64 59.52 52695.47 88888.00 2007-01-11 20:52:10.909 011 18183.62 59.58 52695.39 88888.00 2007-01-11 20:52:11.409 011 18183.63 59.66 52695.52 88888.00 2007-01-11 20:52:11.909 011 18183.71 59.72 52695.57 88888.00 2007-01-11 20:52:12.409 011 18183.83 59.68 52695.53 88888.00 2007-01-11 20:52:12.909 011 18183.84 59.75 52695.43 88888.00 2007-01-11 20:52:13.409 011 18183.92 59.84 52695.54 88888.00 2007-01-11 20:52:13.909 011 18184.11 59.89 52695.55 88888.00 2007-01-11 20:52:14.409 011 18184.12 59.94 52695.45 88888.00 2007-01-11 20:52:14.909 011 18184.13 60.01 52695.32 88888.00 2007-01-11 20:52:15.409 011 18184.13 60.08 52695.36 88888.00 2007-01-11 20:52:15.909 011 18184.07 60.14 52695.43 88888.00 2007-01-11 20:52:16.409 011 18184.11 60.39 52695.41 88888.00 2007-01-11 20:52:16.909 011 18184.09 60.55 52695.39 88888.00 2007-01-11 20:52:17.409 011 18184.18 60.57 52695.41 88888.00 2007-01-11 20:52:17.909 011 18184.32 60.64 52695.43 88888.00 2007-01-11 20:52:18.409 011 18184.42 60.74 52695.53 88888.00 2007-01-11 20:52:18.909 011 18184.39 60.86 52695.50 88888.00 2007-01-11 20:52:19.409 011 18184.44 60.98 52695.51 88888.00 2007-01-11 20:52:19.909 011 18184.45 61.11 52695.51 88888.00 2007-01-11 20:52:20.409 011 18184.39 61.24 52695.45 88888.00 2007-01-11 20:52:20.909 011 18184.52 61.33 52695.43 88888.00 2007-01-11 20:52:21.409 011 18184.52 61.40 52695.41 88888.00 2007-01-11 20:52:21.909 011 18184.58 61.44 52695.40 88888.00 2007-01-11 20:52:22.409 011 18184.60 61.46 52695.34 88888.00 2007-01-11 20:52:22.909 011 18184.65 61.62 52695.39 88888.00 2007-01-11 20:52:23.409 011 18184.71 61.64 52695.27 88888.00 2007-01-11 20:52:23.909 011 18184.66 61.69 52695.30 88888.00 2007-01-11 20:52:24.409 011 18184.63 61.87 52695.39 88888.00 2007-01-11 20:52:24.909 011 18184.64 61.91 52695.32 88888.00 2007-01-11 20:52:25.409 011 18184.50 61.92 52695.29 88888.00 2007-01-11 20:52:25.909 011 18184.46 61.91 52695.23 88888.00 2007-01-11 20:52:26.409 011 18184.47 61.94 52695.21 88888.00 2007-01-11 20:52:26.909 011 18184.42 61.91 52695.21 88888.00 2007-01-11 20:52:27.409 011 18184.46 61.95 52695.31 88888.00 2007-01-11 20:52:27.909 011 18184.55 62.03 52695.44 88888.00 2007-01-11 20:52:28.409 011 18184.53 62.06 52695.34 88888.00 2007-01-11 20:52:28.909 011 18184.52 62.02 52695.43 88888.00 2007-01-11 20:52:29.409 011 18184.63 62.03 52695.38 88888.00 2007-01-11 20:52:29.909 011 18184.61 62.03 52695.25 88888.00 2007-01-11 20:52:30.409 011 18184.59 62.02 52695.09 88888.00 2007-01-11 20:52:30.909 011 18184.61 62.04 52695.18 88888.00 2007-01-11 20:52:31.409 011 18184.65 62.10 52695.39 88888.00 2007-01-11 20:52:31.909 011 18184.60 62.09 52695.47 88888.00 2007-01-11 20:52:32.409 011 18184.54 62.12 52695.38 88888.00 2007-01-11 20:52:32.909 011 18184.50 62.16 52695.27 88888.00 2007-01-11 20:52:33.409 011 18184.63 62.20 52695.28 88888.00 2007-01-11 20:52:33.909 011 18184.61 62.22 52695.35 88888.00 2007-01-11 20:52:34.409 011 18184.60 62.16 52695.34 88888.00 2007-01-11 20:52:34.909 011 18184.54 62.06 52695.25 88888.00 2007-01-11 20:52:35.409 011 18184.33 61.98 52695.31 88888.00 2007-01-11 20:52:35.909 011 18184.37 61.96 52695.27 88888.00 2007-01-11 20:52:36.409 011 18184.42 61.94 52695.27 88888.00 2007-01-11 20:52:36.909 011 18184.23 61.91 52695.33 88888.00 2007-01-11 20:52:37.409 011 18184.18 61.84 52695.27 88888.00 2007-01-11 20:52:37.909 011 18184.18 61.74 52695.27 88888.00 2007-01-11 20:52:38.409 011 18183.99 61.70 52695.27 88888.00 2007-01-11 20:52:38.909 011 18183.90 61.77 52695.25 88888.00 2007-01-11 20:52:39.409 011 18183.85 61.77 52695.19 88888.00 2007-01-11 20:52:39.909 011 18183.79 61.76 52695.30 88888.00 2007-01-11 20:52:40.409 011 18183.77 61.76 52695.34 88888.00 2007-01-11 20:52:40.909 011 18183.66 61.75 52695.33 88888.00 2007-01-11 20:52:41.409 011 18183.56 61.72 52695.31 88888.00 2007-01-11 20:52:41.909 011 18183.48 61.68 52695.33 88888.00 2007-01-11 20:52:42.409 011 18183.49 61.67 52695.34 88888.00 2007-01-11 20:52:42.909 011 18183.35 61.68 52695.34 88888.00 2007-01-11 20:52:43.409 011 18183.34 61.69 52695.34 88888.00 2007-01-11 20:52:43.909 011 18183.23 61.71 52695.29 88888.00 2007-01-11 20:52:44.409 011 18182.95 61.71 52695.25 88888.00 2007-01-11 20:52:44.909 011 18182.81 61.64 52695.24 88888.00 2007-01-11 20:52:45.409 011 18182.74 61.55 52695.23 88888.00 2007-01-11 20:52:45.909 011 18182.74 61.52 52695.21 88888.00 2007-01-11 20:52:46.409 011 18182.66 61.48 52695.21 88888.00 2007-01-11 20:52:46.909 011 18182.50 61.39 52695.27 88888.00 2007-01-11 20:52:47.409 011 18182.42 61.38 52695.34 88888.00 2007-01-11 20:52:47.909 011 18182.40 61.30 52695.33 88888.00 2007-01-11 20:52:48.409 011 18182.36 61.21 52695.32 88888.00 2007-01-11 20:52:48.909 011 18182.29 61.22 52695.34 88888.00 2007-01-11 20:52:49.409 011 18182.31 61.19 52695.27 88888.00 2007-01-11 20:52:49.909 011 18182.33 61.19 52695.21 88888.00 2007-01-11 20:52:50.409 011 18182.22 61.20 52695.21 88888.00 2007-01-11 20:52:50.909 011 18182.20 61.14 52695.22 88888.00 2007-01-11 20:52:51.409 011 18182.21 61.11 52695.13 88888.00 2007-01-11 20:52:51.909 011 18182.07 60.99 52695.23 88888.00 2007-01-11 20:52:52.409 011 18182.05 60.98 52695.27 88888.00 2007-01-11 20:52:52.909 011 18182.03 61.00 52695.23 88888.00 2007-01-11 20:52:53.409 011 18181.98 60.91 52695.24 88888.00 2007-01-11 20:52:53.909 011 18182.03 60.86 52695.34 88888.00 2007-01-11 20:52:54.409 011 18181.87 60.88 52695.39 88888.00 2007-01-11 20:52:54.909 011 18181.84 60.82 52695.42 88888.00 2007-01-11 20:52:55.409 011 18181.90 60.80 52695.39 88888.00 2007-01-11 20:52:55.909 011 18181.84 60.70 52695.19 88888.00 2007-01-11 20:52:56.409 011 18181.84 60.65 52695.13 88888.00 2007-01-11 20:52:56.909 011 18181.87 60.64 52695.17 88888.00 2007-01-11 20:52:57.409 011 18181.93 60.56 52695.08 88888.00 2007-01-11 20:52:57.909 011 18181.97 60.51 52695.10 88888.00 2007-01-11 20:52:58.409 011 18181.99 60.56 52695.09 88888.00 2007-01-11 20:52:58.909 011 18181.98 60.57 52695.13 88888.00 2007-01-11 20:52:59.409 011 18182.07 60.64 52695.10 88888.00 2007-01-11 20:52:59.909 011 18182.22 60.66 52695.04 88888.00 2007-01-11 20:53:00.409 011 18182.22 60.52 52695.06 88888.00 2007-01-11 20:53:00.909 011 18182.18 60.42 52695.07 88888.00 2007-01-11 20:53:01.409 011 18182.21 60.37 52695.05 88888.00 2007-01-11 20:53:01.909 011 18182.33 60.33 52695.16 88888.00 2007-01-11 20:53:02.409 011 18182.47 60.22 52695.10 88888.00 2007-01-11 20:53:02.909 011 18182.43 60.18 52695.11 88888.00 2007-01-11 20:53:03.409 011 18182.42 60.23 52695.17 88888.00 2007-01-11 20:53:03.909 011 18182.44 60.19 52695.21 88888.00 2007-01-11 20:53:04.409 011 18182.55 60.13 52695.17 88888.00 2007-01-11 20:53:04.909 011 18182.62 60.07 52695.31 88888.00 2007-01-11 20:53:05.409 011 18182.58 60.06 52695.27 88888.00 2007-01-11 20:53:05.909 011 18182.66 60.08 52695.11 88888.00 2007-01-11 20:53:06.409 011 18182.68 60.11 52695.11 88888.00 2007-01-11 20:53:06.909 011 18182.71 60.03 52695.07 88888.00 2007-01-11 20:53:07.409 011 18182.95 59.92 52695.06 88888.00 2007-01-11 20:53:07.909 011 18182.90 59.83 52695.09 88888.00 2007-01-11 20:53:08.409 011 18182.92 59.80 52695.08 88888.00 2007-01-11 20:53:08.909 011 18183.08 59.85 52695.21 88888.00 2007-01-11 20:53:09.409 011 18183.24 59.86 52695.21 88888.00 2007-01-11 20:53:09.909 011 18183.23 59.86 52694.95 88888.00 2007-01-11 20:53:10.409 011 18183.20 59.79 52694.95 88888.00 2007-01-11 20:53:10.909 011 18183.26 59.73 52694.98 88888.00 2007-01-11 20:53:11.409 011 18183.33 59.64 52694.86 88888.00 2007-01-11 20:53:11.909 011 18183.34 59.63 52694.78 88888.00 2007-01-11 20:53:12.409 011 18183.31 59.59 52694.75 88888.00 2007-01-11 20:53:12.909 011 18183.30 59.55 52694.75 88888.00 2007-01-11 20:53:13.409 011 18183.40 59.52 52694.71 88888.00 2007-01-11 20:53:13.909 011 18183.41 59.44 52694.78 88888.00 2007-01-11 20:53:14.409 011 18183.37 59.21 52694.77 88888.00 2007-01-11 20:53:14.909 011 18183.34 59.19 52694.77 88888.00 2007-01-11 20:53:15.409 011 18183.44 59.29 52694.64 88888.00 2007-01-11 20:53:15.909 011 18183.51 59.33 52694.63 88888.00 2007-01-11 20:53:16.409 011 18183.57 59.30 52694.67 88888.00 2007-01-11 20:53:16.909 011 18183.62 59.31 52694.57 88888.00 2007-01-11 20:53:17.409 011 18183.78 59.34 52694.52 88888.00 2007-01-11 20:53:17.909 011 18183.89 59.42 52694.54 88888.00 2007-01-11 20:53:18.409 011 18183.88 59.47 52694.47 88888.00 2007-01-11 20:53:18.909 011 18183.84 59.41 52694.54 88888.00 2007-01-11 20:53:19.409 011 18183.85 59.39 52694.62 88888.00 2007-01-11 20:53:19.909 011 18183.95 59.36 52694.53 88888.00 2007-01-11 20:53:20.409 011 18184.06 59.39 52694.51 88888.00 2007-01-11 20:53:20.909 011 18184.21 59.62 52694.52 88888.00 2007-01-11 20:53:21.409 011 18184.31 59.68 52694.46 88888.00 2007-01-11 20:53:21.909 011 18184.32 59.72 52694.47 88888.00 2007-01-11 20:53:22.409 011 18184.36 59.87 52694.39 88888.00 2007-01-11 20:53:22.909 011 18184.45 60.01 52694.32 88888.00 2007-01-11 20:53:23.409 011 18184.53 60.10 52694.35 88888.00 2007-01-11 20:53:23.909 011 18184.58 60.22 52694.40 88888.00 2007-01-11 20:53:24.409 011 18184.58 60.23 52694.43 88888.00 2007-01-11 20:53:24.909 011 18184.56 60.30 52694.41 88888.00 2007-01-11 20:53:25.409 011 18184.47 60.38 52694.37 88888.00 2007-01-11 20:53:25.909 011 18184.48 60.39 52694.43 88888.00 2007-01-11 20:53:26.409 011 18184.59 60.37 52694.46 88888.00 2007-01-11 20:53:26.909 011 18184.67 60.48 52694.42 88888.00 2007-01-11 20:53:27.409 011 18184.76 60.59 52694.43 88888.00 2007-01-11 20:53:27.909 011 18184.66 60.61 52694.59 88888.00 2007-01-11 20:53:28.409 011 18184.60 60.72 52694.73 88888.00 2007-01-11 20:53:28.909 011 18184.63 60.80 52694.64 88888.00 2007-01-11 20:53:29.409 011 18184.69 60.87 52694.52 88888.00 2007-01-11 20:53:29.909 011 18184.78 60.84 52694.55 88888.00 2007-01-11 20:53:30.409 011 18184.72 60.94 52694.64 88888.00 2007-01-11 20:53:30.909 011 18184.70 60.97 52694.51 88888.00 2007-01-11 20:53:31.409 011 18184.74 60.99 52694.59 88888.00 2007-01-11 20:53:31.909 011 18184.68 61.02 52694.61 88888.00 2007-01-11 20:53:32.406 011 18184.69 60.97 52694.61 88888.00 2007-01-11 20:53:32.906 011 18184.61 60.99 52694.63 88888.00 2007-01-11 20:53:33.406 011 18184.50 61.14 52694.71 88888.00 2007-01-11 20:53:33.906 011 18184.53 61.17 52694.81 88888.00 2007-01-11 20:53:34.406 011 18184.63 61.12 52694.78 88888.00 2007-01-11 20:53:34.906 011 18184.49 61.14 52694.75 88888.00 2007-01-11 20:53:35.406 011 18184.57 61.11 52694.75 88888.00 2007-01-11 20:53:35.906 011 18184.70 61.04 52694.73 88888.00 2007-01-11 20:53:36.406 011 18184.66 60.99 52694.76 88888.00 2007-01-11 20:53:36.906 011 18184.53 60.97 52694.81 88888.00 2007-01-11 20:53:37.406 011 18184.54 60.98 52694.84 88888.00 2007-01-11 20:53:37.906 011 18184.45 61.00 52694.81 88888.00 2007-01-11 20:53:38.406 011 18184.39 60.96 52694.82 88888.00 2007-01-11 20:53:38.906 011 18184.39 60.87 52694.89 88888.00 2007-01-11 20:53:39.406 011 18184.35 60.85 52694.95 88888.00 2007-01-11 20:53:39.906 011 18184.31 60.88 52695.00 88888.00 2007-01-11 20:53:40.406 011 18184.22 60.91 52695.05 88888.00 2007-01-11 20:53:40.906 011 18184.24 61.01 52695.04 88888.00 2007-01-11 20:53:41.406 011 18184.26 60.95 52695.00 88888.00 2007-01-11 20:53:41.906 011 18184.29 60.86 52694.97 88888.00 2007-01-11 20:53:42.406 011 18184.20 60.83 52695.00 88888.00 2007-01-11 20:53:42.906 011 18184.13 60.77 52695.06 88888.00 2007-01-11 20:53:43.406 011 18184.03 60.75 52695.09 88888.00 2007-01-11 20:53:43.906 011 18183.94 60.68 52695.06 88888.00 2007-01-11 20:53:44.406 011 18183.99 60.64 52695.12 88888.00 2007-01-11 20:53:44.906 011 18183.95 60.58 52695.01 88888.00 2007-01-11 20:53:45.406 011 18183.95 60.58 52694.95 88888.00 2007-01-11 20:53:45.906 011 18183.92 60.68 52694.87 88888.00 2007-01-11 20:53:46.406 011 18184.01 60.53 52694.90 88888.00 2007-01-11 20:53:46.906 011 18184.01 60.66 52694.89 88888.00 2007-01-11 20:53:47.406 011 18183.91 60.64 52694.93 88888.00 2007-01-11 20:53:47.906 011 18183.88 60.64 52694.94 88888.00 2007-01-11 20:53:48.406 011 18183.84 60.58 52694.95 88888.00 2007-01-11 20:53:48.906 011 18183.80 60.53 52694.96 88888.00 2007-01-11 20:53:49.406 011 18183.81 60.46 52694.98 88888.00 2007-01-11 20:53:49.906 011 18183.80 60.35 52695.01 88888.00 2007-01-11 20:53:50.406 011 18183.72 60.45 52695.10 88888.00 2007-01-11 20:53:50.906 011 18183.73 60.36 52695.00 88888.00 2007-01-11 20:53:51.406 011 18183.67 60.18 52695.01 88888.00 2007-01-11 20:53:51.906 011 18183.56 60.14 52695.04 88888.00 2007-01-11 20:53:52.406 011 18183.52 60.20 52695.04 88888.00 2007-01-11 20:53:52.906 011 18183.64 60.11 52694.95 88888.00 2007-01-11 20:53:53.406 011 18183.58 60.08 52694.85 88888.00 2007-01-11 20:53:53.906 011 18183.52 60.19 52694.83 88888.00 2007-01-11 20:53:54.406 011 18183.49 60.14 52694.97 88888.00 2007-01-11 20:53:54.906 011 18183.56 60.15 52694.98 88888.00 2007-01-11 20:53:55.406 011 18183.56 60.06 52694.99 88888.00 2007-01-11 20:53:55.906 011 18183.44 59.96 52694.97 88888.00 2007-01-11 20:53:56.406 011 18183.35 59.90 52694.86 88888.00 2007-01-11 20:53:56.906 011 18183.44 60.04 52694.92 88888.00 2007-01-11 20:53:57.406 011 18183.68 60.05 52694.89 88888.00 2007-01-11 20:53:57.906 011 18183.72 60.05 52694.88 88888.00 2007-01-11 20:53:58.406 011 18183.62 60.10 52694.95 88888.00 2007-01-11 20:53:58.906 011 18183.57 60.02 52694.93 88888.00 2007-01-11 20:53:59.406 011 18183.67 59.96 52694.94 88888.00 2007-01-11 20:53:59.906 011 18183.68 59.84 52694.83 88888.00 2007-01-11 20:54:00.406 011 18183.59 59.75 52694.72 88888.00 2007-01-11 20:54:00.906 011 18183.66 59.72 52694.78 88888.00 2007-01-11 20:54:01.406 011 18183.76 59.75 52694.80 88888.00 2007-01-11 20:54:01.906 011 18183.67 59.69 52694.86 88888.00 2007-01-11 20:54:02.406 011 18183.66 59.68 52694.84 88888.00 2007-01-11 20:54:02.906 011 18183.70 59.66 52694.82 88888.00 2007-01-11 20:54:03.406 011 18183.69 59.69 52694.80 88888.00 2007-01-11 20:54:03.906 011 18183.82 59.69 52694.69 88888.00 2007-01-11 20:54:04.406 011 18183.87 59.59 52694.77 88888.00 2007-01-11 20:54:04.906 011 18183.92 59.49 52694.75 88888.00 2007-01-11 20:54:05.406 011 18184.02 59.48 52694.61 88888.00 2007-01-11 20:54:05.906 011 18184.12 59.54 52694.49 88888.00 2007-01-11 20:54:06.406 011 18184.24 59.61 52694.47 88888.00 2007-01-11 20:54:06.906 011 18184.23 59.54 52694.57 88888.00 2007-01-11 20:54:07.406 011 18184.21 59.56 52694.58 88888.00 2007-01-11 20:54:07.906 011 18184.33 59.57 52694.57 88888.00 2007-01-11 20:54:08.406 011 18184.34 59.42 52694.54 88888.00 2007-01-11 20:54:08.906 011 18184.28 59.46 52694.54 88888.00 2007-01-11 20:54:09.406 011 18184.43 59.42 52694.67 88888.00 2007-01-11 20:54:09.906 011 18184.56 59.42 52694.66 88888.00 2007-01-11 20:54:10.406 011 18184.55 59.43 52694.62 88888.00 2007-01-11 20:54:10.906 011 18184.60 59.43 52694.58 88888.00 2007-01-11 20:54:11.406 011 18184.63 59.46 52694.50 88888.00 2007-01-11 20:54:11.906 011 18184.76 59.48 52694.52 88888.00 2007-01-11 20:54:12.406 011 18184.96 59.45 52694.64 88888.00 2007-01-11 20:54:12.906 011 18185.07 59.47 52694.52 88888.00 2007-01-11 20:54:13.406 011 18185.05 59.51 52694.40 88888.00 2007-01-11 20:54:13.906 011 18185.12 59.57 52694.38 88888.00 2007-01-11 20:54:14.406 011 18185.22 59.61 52694.48 88888.00 2007-01-11 20:54:14.906 011 18185.22 59.65 52694.50 88888.00 2007-01-11 20:54:15.406 011 18185.29 59.67 52694.50 88888.00 2007-01-11 20:54:15.906 011 18185.45 59.68 52694.63 88888.00 2007-01-11 20:54:16.406 011 18185.54 59.61 52694.60 88888.00 2007-01-11 20:54:16.906 011 18185.62 59.69 52694.51 88888.00 2007-01-11 20:54:17.406 011 18185.63 59.67 52694.46 88888.00 2007-01-11 20:54:17.906 011 18185.73 59.72 52694.43 88888.00 2007-01-11 20:54:18.406 011 18185.73 59.75 52694.51 88888.00 2007-01-11 20:54:18.906 011 18185.72 59.78 52694.47 88888.00 2007-01-11 20:54:19.406 011 18185.78 59.79 52694.57 88888.00 2007-01-11 20:54:19.906 011 18185.76 59.94 52694.71 88888.00 2007-01-11 20:54:20.406 011 18185.76 60.06 52694.69 88888.00 2007-01-11 20:54:20.906 011 18185.88 60.03 52694.66 88888.00 2007-01-11 20:54:21.406 011 18185.94 60.03 52694.65 88888.00 2007-01-11 20:54:21.906 011 18185.90 60.00 52694.55 88888.00 2007-01-11 20:54:22.406 011 18185.94 60.04 52694.57 88888.00 2007-01-11 20:54:22.906 011 18186.04 60.14 52694.73 88888.00 2007-01-11 20:54:23.406 011 18186.09 60.14 52694.84 88888.00 2007-01-11 20:54:23.906 011 18186.06 60.16 52694.78 88888.00 2007-01-11 20:54:24.406 011 18186.08 60.12 52694.77 88888.00 2007-01-11 20:54:24.906 011 18186.07 60.13 52694.82 88888.00 2007-01-11 20:54:25.406 011 18186.07 60.11 52694.88 88888.00 2007-01-11 20:54:25.906 011 18186.02 60.12 52694.93 88888.00 2007-01-11 20:54:26.406 011 18186.04 60.17 52694.92 88888.00 2007-01-11 20:54:26.906 011 18186.27 60.21 52694.96 88888.00 2007-01-11 20:54:27.406 011 18186.54 60.24 52694.99 88888.00 2007-01-11 20:54:27.906 011 18186.31 60.20 52694.90 88888.00 2007-01-11 20:54:28.406 011 18186.07 60.17 52694.95 88888.00 2007-01-11 20:54:28.906 011 18186.12 60.20 52694.94 88888.00 2007-01-11 20:54:29.406 011 18186.13 60.25 52694.92 88888.00 2007-01-11 20:54:29.906 011 18186.17 60.25 52694.96 88888.00 2007-01-11 20:54:30.406 011 18186.05 60.23 52695.04 88888.00 2007-01-11 20:54:30.906 011 18185.89 60.18 52695.06 88888.00 2007-01-11 20:54:31.406 011 18185.83 60.19 52695.00 88888.00 2007-01-11 20:54:31.906 011 18185.81 60.09 52694.94 88888.00 2007-01-11 20:54:32.406 011 18185.84 60.00 52695.04 88888.00 2007-01-11 20:54:32.906 011 18185.81 59.97 52695.05 88888.00 2007-01-11 20:54:33.406 011 18185.78 60.02 52694.99 88888.00 2007-01-11 20:54:33.906 011 18185.68 60.01 52695.09 88888.00 2007-01-11 20:54:34.406 011 18185.68 59.96 52695.31 88888.00 2007-01-11 20:54:34.906 011 18185.59 59.95 52695.33 88888.00 2007-01-11 20:54:35.406 011 18185.46 59.87 52695.13 88888.00 2007-01-11 20:54:35.906 011 18185.51 59.84 52695.07 88888.00 2007-01-11 20:54:36.406 011 18185.47 59.85 52695.09 88888.00 2007-01-11 20:54:36.906 011 18185.37 59.81 52695.15 88888.00 2007-01-11 20:54:37.406 011 18185.39 59.78 52695.20 88888.00 2007-01-11 20:54:37.906 011 18185.47 59.72 52695.23 88888.00 2007-01-11 20:54:38.406 011 18185.53 59.71 52695.34 88888.00 2007-01-11 20:54:38.906 011 18185.42 59.78 52695.30 88888.00 2007-01-11 20:54:39.406 011 18185.32 59.74 52695.29 88888.00 2007-01-11 20:54:39.906 011 18185.26 59.66 52695.39 88888.00 2007-01-11 20:54:40.406 011 18185.24 59.56 52695.40 88888.00 2007-01-11 20:54:40.906 011 18185.35 59.45 52695.42 88888.00 2007-01-11 20:54:41.406 011 18185.31 59.39 52695.33 88888.00 2007-01-11 20:54:41.906 011 18185.20 59.38 52695.32 88888.00 2007-01-11 20:54:42.406 011 18185.25 59.26 52695.30 88888.00 2007-01-11 20:54:42.906 011 18185.34 59.19 52695.08 88888.00 2007-01-11 20:54:43.406 011 18185.36 59.18 52695.13 88888.00 2007-01-11 20:54:43.906 011 18185.24 59.20 52695.19 88888.00 2007-01-11 20:54:44.406 011 18185.30 59.14 52695.11 88888.00 2007-01-11 20:54:44.906 011 18185.25 59.09 52695.00 88888.00 2007-01-11 20:54:45.406 011 18185.34 59.15 52695.05 88888.00 2007-01-11 20:54:45.906 011 18185.44 59.22 52695.09 88888.00 2007-01-11 20:54:46.406 011 18185.43 59.22 52695.05 88888.00 2007-01-11 20:54:46.906 011 18185.41 59.15 52695.08 88888.00 2007-01-11 20:54:47.406 011 18185.34 59.08 52695.07 88888.00 2007-01-11 20:54:47.906 011 18185.18 59.13 52695.02 88888.00 2007-01-11 20:54:48.406 011 18185.21 59.15 52695.01 88888.00 2007-01-11 20:54:48.906 011 18185.31 59.10 52695.05 88888.00 2007-01-11 20:54:49.406 011 18185.45 59.22 52695.04 88888.00 2007-01-11 20:54:49.906 011 18185.45 59.31 52694.94 88888.00 2007-01-11 20:54:50.406 011 18185.46 59.34 52694.87 88888.00 2007-01-11 20:54:50.906 011 18185.44 59.40 52694.94 88888.00 2007-01-11 20:54:51.406 011 18185.51 59.41 52694.90 88888.00 2007-01-11 20:54:51.906 011 18185.65 59.47 52694.92 88888.00 2007-01-11 20:54:52.406 011 18185.58 59.61 52694.99 88888.00 2007-01-11 20:54:52.906 011 18185.58 59.62 52695.05 88888.00 2007-01-11 20:54:53.406 011 18185.67 59.55 52695.05 88888.00 2007-01-11 20:54:53.906 011 18185.75 59.56 52695.02 88888.00 2007-01-11 20:54:54.406 011 18185.86 59.62 52695.08 88888.00 2007-01-11 20:54:54.906 011 18185.79 59.70 52695.11 88888.00 2007-01-11 20:54:55.406 011 18185.66 59.82 52695.01 88888.00 2007-01-11 20:54:55.906 011 18185.70 59.97 52695.04 88888.00 2007-01-11 20:54:56.406 011 18185.76 60.01 52695.17 88888.00 2007-01-11 20:54:56.906 011 18185.83 60.02 52695.27 88888.00 2007-01-11 20:54:57.406 011 18185.85 60.13 52695.29 88888.00 2007-01-11 20:54:57.906 011 18185.92 60.08 52695.32 88888.00 2007-01-11 20:54:58.406 011 18185.91 60.06 52695.34 88888.00 2007-01-11 20:54:58.906 011 18186.01 60.09 52695.30 88888.00 2007-01-11 20:54:59.406 011 18185.99 60.16 52695.17 88888.00 2007-01-11 20:54:59.906 011 18185.97 60.13 52695.20 88888.00 2007-01-11 20:55:00.406 011 18185.96 60.16 52695.28 88888.00 2007-01-11 20:55:00.906 011 18185.99 60.19 52695.28 88888.00 2007-01-11 20:55:01.406 011 18186.09 60.13 52695.27 88888.00 2007-01-11 20:55:01.906 011 18186.05 60.12 52695.28 88888.00 2007-01-11 20:55:02.406 011 18186.02 59.99 52695.16 88888.00 2007-01-11 20:55:02.906 011 18185.92 59.94 52695.10 88888.00 2007-01-11 20:55:03.406 011 18186.00 59.99 52695.15 88888.00 2007-01-11 20:55:03.906 011 18186.06 59.91 52695.20 88888.00 2007-01-11 20:55:04.406 011 18186.06 59.90 52695.19 88888.00 2007-01-11 20:55:04.906 011 18186.05 59.86 52695.21 88888.00 2007-01-11 20:55:05.406 011 18185.91 59.87 52695.27 88888.00 2007-01-11 20:55:05.906 011 18185.99 59.83 52695.27 88888.00 2007-01-11 20:55:06.406 011 18186.04 59.85 52695.21 88888.00 2007-01-11 20:55:06.906 011 18185.99 59.81 52695.24 88888.00 2007-01-11 20:55:07.406 011 18185.97 59.75 52695.25 88888.00 2007-01-11 20:55:07.906 011 18185.95 59.70 52695.30 88888.00 2007-01-11 20:55:08.406 011 18185.97 59.65 52695.39 88888.00 2007-01-11 20:55:08.906 011 18186.07 59.62 52695.30 88888.00 2007-01-11 20:55:09.406 011 18186.04 59.62 52695.19 88888.00 2007-01-11 20:55:09.906 011 18186.02 59.54 52695.20 88888.00 2007-01-11 20:55:10.406 011 18186.09 59.52 52695.31 88888.00 2007-01-11 20:55:10.906 011 18186.39 59.59 52695.40 88888.00 2007-01-11 20:55:11.406 011 18186.42 59.62 52695.30 88888.00 2007-01-11 20:55:11.906 011 18186.44 59.64 52695.12 88888.00 2007-01-11 20:55:12.406 011 18186.52 59.61 52695.02 88888.00 2007-01-11 20:55:12.906 011 18186.42 59.56 52695.20 88888.00 2007-01-11 20:55:13.406 011 18186.34 59.47 52695.23 88888.00 2007-01-11 20:55:13.906 011 18186.41 59.41 52695.16 88888.00 2007-01-11 20:55:14.406 011 18186.56 59.41 52695.19 88888.00 2007-01-11 20:55:14.906 011 18186.51 59.35 52695.21 88888.00 2007-01-11 20:55:15.406 011 18186.46 59.36 52695.15 88888.00 2007-01-11 20:55:15.906 011 18186.57 59.36 52695.08 88888.00 2007-01-11 20:55:16.406 011 18186.48 59.38 52695.02 88888.00 2007-01-11 20:55:16.906 011 18186.48 59.34 52694.98 88888.00 2007-01-11 20:55:17.406 011 18186.56 59.42 52695.11 88888.00 2007-01-11 20:55:17.906 011 18186.66 59.50 52695.12 88888.00 2007-01-11 20:55:18.406 011 18186.68 59.54 52695.08 88888.00 2007-01-11 20:55:18.906 011 18186.62 59.59 52695.07 88888.00 2007-01-11 20:55:19.406 011 18186.62 59.63 52695.00 88888.00 2007-01-11 20:55:19.906 011 18186.60 59.55 52694.90 88888.00 2007-01-11 20:55:20.406 011 18186.61 59.59 52694.90 88888.00 2007-01-11 20:55:20.906 011 18186.56 59.62 52694.89 88888.00 2007-01-11 20:55:21.406 011 18186.51 59.65 52694.93 88888.00 2007-01-11 20:55:21.906 011 18186.46 59.62 52694.96 88888.00 2007-01-11 20:55:22.406 011 18186.44 59.67 52694.98 88888.00 2007-01-11 20:55:22.906 011 18186.46 59.76 52695.08 88888.00 2007-01-11 20:55:23.406 011 18186.31 59.89 52694.89 88888.00 2007-01-11 20:55:23.906 011 18186.37 60.01 52694.82 88888.00 2007-01-11 20:55:24.406 011 18186.29 60.02 52694.89 88888.00 2007-01-11 20:55:24.906 011 18186.33 59.96 52694.89 88888.00 2007-01-11 20:55:25.406 011 18186.27 60.01 52695.00 88888.00 2007-01-11 20:55:25.906 011 18186.21 60.09 52694.89 88888.00 2007-01-11 20:55:26.406 011 18186.19 60.14 52694.93 88888.00 2007-01-11 20:55:26.906 011 18186.32 60.23 52694.82 88888.00 2007-01-11 20:55:27.406 011 18186.31 60.37 52694.70 88888.00 2007-01-11 20:55:27.906 011 18186.20 60.41 52694.60 88888.00 2007-01-11 20:55:28.406 011 18186.23 60.39 52694.66 88888.00 2007-01-11 20:55:28.906 011 18186.41 60.36 52694.67 88888.00 2007-01-11 20:55:29.406 011 18186.32 60.43 52694.73 88888.00 2007-01-11 20:55:29.906 011 18186.30 60.56 52694.78 88888.00 2007-01-11 20:55:30.406 011 18186.32 60.64 52694.84 88888.00 2007-01-11 20:55:30.906 011 18186.40 60.65 52694.72 88888.00 2007-01-11 20:55:31.406 011 18186.35 60.64 52694.58 88888.00 2007-01-11 20:55:31.906 011 18186.30 60.62 52694.69 88888.00 2007-01-11 20:55:32.406 011 18186.30 60.61 52694.74 88888.00 2007-01-11 20:55:32.906 011 18186.17 60.71 52694.74 88888.00 2007-01-11 20:55:33.406 011 18186.26 60.70 52694.70 88888.00 2007-01-11 20:55:33.906 011 18186.33 60.72 52694.77 88888.00 2007-01-11 20:55:34.406 011 18186.34 60.73 52694.83 88888.00 2007-01-11 20:55:34.906 011 18186.29 60.73 52694.86 88888.00 2007-01-11 20:55:35.406 011 18186.28 60.70 52694.76 88888.00 2007-01-11 20:55:35.906 011 18186.33 60.63 52694.80 88888.00 2007-01-11 20:55:36.406 011 18186.37 60.67 52694.78 88888.00 2007-01-11 20:55:36.906 011 18186.40 60.71 52694.81 88888.00 2007-01-11 20:55:37.406 011 18186.35 60.67 52694.82 88888.00 2007-01-11 20:55:37.906 011 18186.37 60.68 52694.85 88888.00 2007-01-11 20:55:38.406 011 18186.44 60.70 52694.83 88888.00 2007-01-11 20:55:38.906 011 18186.46 60.66 52694.77 88888.00 2007-01-11 20:55:39.406 011 18186.46 60.63 52694.89 88888.00 2007-01-11 20:55:39.906 011 18186.44 60.53 52694.88 88888.00 2007-01-11 20:55:40.406 011 18186.46 60.55 52694.77 88888.00 2007-01-11 20:55:40.906 011 18186.41 60.43 52694.69 88888.00 2007-01-11 20:55:41.406 011 18186.34 60.39 52694.74 88888.00 2007-01-11 20:55:41.906 011 18186.27 60.39 52694.82 88888.00 2007-01-11 20:55:42.406 011 18186.15 60.36 52694.92 88888.00 2007-01-11 20:55:42.906 011 18186.17 60.33 52695.00 88888.00 2007-01-11 20:55:43.406 011 18186.12 60.31 52694.93 88888.00 2007-01-11 20:55:43.906 011 18186.04 60.33 52694.87 88888.00 2007-01-11 20:55:44.406 011 18185.97 60.28 52694.89 88888.00 2007-01-11 20:55:44.906 011 18185.86 60.16 52694.85 88888.00 2007-01-11 20:55:45.406 011 18185.83 60.14 52694.97 88888.00 2007-01-11 20:55:45.906 011 18185.95 60.14 52695.01 88888.00 2007-01-11 20:55:46.406 011 18185.90 60.11 52694.85 88888.00 2007-01-11 20:55:46.906 011 18185.81 60.08 52694.86 88888.00 2007-01-11 20:55:47.406 011 18185.63 60.06 52694.90 88888.00 2007-01-11 20:55:47.906 011 18185.45 60.00 52694.94 88888.00 2007-01-11 20:55:48.406 011 18185.40 59.88 52694.97 88888.00 2007-01-11 20:55:48.906 011 18185.40 59.86 52694.96 88888.00 2007-01-11 20:55:49.406 011 18185.47 59.90 52695.05 88888.00 2007-01-11 20:55:49.906 011 18185.44 59.95 52694.96 88888.00 2007-01-11 20:55:50.406 011 18185.33 59.85 52694.93 88888.00 2007-01-11 20:55:50.906 011 18185.39 59.86 52695.08 88888.00 2007-01-11 20:55:51.406 011 18185.32 59.83 52695.12 88888.00 2007-01-11 20:55:51.906 011 18185.28 59.73 52695.08 88888.00 2007-01-11 20:55:52.406 011 18185.23 59.61 52695.20 88888.00 2007-01-11 20:55:52.906 011 18185.23 59.64 52695.30 88888.00 2007-01-11 20:55:53.406 011 18185.13 59.69 52695.29 88888.00 2007-01-11 20:55:53.906 011 18185.03 59.69 52695.23 88888.00 2007-01-11 20:55:54.406 011 18185.05 59.69 52695.20 88888.00 2007-01-11 20:55:54.906 011 18185.02 59.58 52695.23 88888.00 2007-01-11 20:55:55.406 011 18185.05 59.61 52695.22 88888.00 2007-01-11 20:55:55.906 011 18185.01 59.61 52695.18 88888.00 2007-01-11 20:55:56.406 011 18185.04 59.63 52695.04 88888.00 2007-01-11 20:55:56.906 011 18184.97 59.65 52695.00 88888.00 2007-01-11 20:55:57.406 011 18185.08 59.64 52695.02 88888.00 2007-01-11 20:55:57.906 011 18185.10 59.67 52695.06 88888.00 2007-01-11 20:55:58.406 011 18185.05 59.71 52695.09 88888.00 2007-01-11 20:55:58.906 011 18185.07 59.72 52695.08 88888.00 2007-01-11 20:55:59.406 011 18184.98 59.76 52695.04 88888.00 2007-01-11 20:55:59.906 011 18184.85 59.76 52695.00 88888.00 2007-01-11 20:56:00.406 011 18184.90 59.73 52694.93 88888.00 2007-01-11 20:56:00.906 011 18184.91 59.75 52694.94 88888.00 2007-01-11 20:56:01.406 011 18184.99 59.83 52694.96 88888.00 2007-01-11 20:56:01.906 011 18184.99 59.88 52694.87 88888.00 2007-01-11 20:56:02.406 011 18185.03 59.94 52694.84 88888.00 2007-01-11 20:56:02.906 011 18185.03 59.95 52694.87 88888.00 2007-01-11 20:56:03.406 011 18185.03 60.00 52694.88 88888.00 2007-01-11 20:56:03.906 011 18185.07 60.03 52694.80 88888.00 2007-01-11 20:56:04.406 011 18185.11 60.10 52694.74 88888.00 2007-01-11 20:56:04.906 011 18185.29 60.14 52694.81 88888.00 2007-01-11 20:56:05.406 011 18185.37 60.11 52694.74 88888.00 2007-01-11 20:56:05.906 011 18185.33 60.04 52694.76 88888.00 2007-01-11 20:56:06.406 011 18185.30 60.10 52694.72 88888.00 2007-01-11 20:56:06.906 011 18185.41 60.26 52694.67 88888.00 2007-01-11 20:56:07.406 011 18185.59 60.33 52694.81 88888.00 2007-01-11 20:56:07.906 011 18185.56 60.38 52694.84 88888.00 2007-01-11 20:56:08.406 011 18185.51 60.33 52694.73 88888.00 2007-01-11 20:56:08.906 011 18185.43 60.30 52694.71 88888.00 2007-01-11 20:56:09.406 011 18185.50 60.42 52694.69 88888.00 2007-01-11 20:56:09.906 011 18185.41 60.50 52694.70 88888.00 2007-01-11 20:56:10.406 011 18185.43 60.46 52694.66 88888.00 2007-01-11 20:56:10.906 011 18185.53 60.52 52694.78 88888.00 2007-01-11 20:56:11.406 011 18185.53 60.46 52694.72 88888.00 2007-01-11 20:56:11.906 011 18185.54 60.46 52694.67 88888.00 2007-01-11 20:56:12.406 011 18185.56 60.47 52694.52 88888.00 2007-01-11 20:56:12.906 011 18185.52 60.51 52694.53 88888.00 2007-01-11 20:56:13.406 011 18185.48 60.70 52694.58 88888.00 2007-01-11 20:56:13.906 011 18185.64 60.78 52694.47 88888.00 2007-01-11 20:56:14.406 011 18185.65 60.78 52694.54 88888.00 2007-01-11 20:56:14.906 011 18185.68 60.79 52694.69 88888.00 2007-01-11 20:56:15.406 011 18185.67 60.75 52694.75 88888.00 2007-01-11 20:56:15.906 011 18185.70 60.72 52694.76 88888.00 2007-01-11 20:56:16.406 011 18185.51 60.72 52694.78 88888.00 2007-01-11 20:56:16.906 011 18185.56 60.73 52694.70 88888.00 2007-01-11 20:56:17.406 011 18185.76 60.70 52694.86 88888.00 2007-01-11 20:56:17.906 011 18185.74 60.74 52694.95 88888.00 2007-01-11 20:56:18.406 011 18185.66 60.74 52694.82 88888.00 2007-01-11 20:56:18.906 011 18185.58 60.64 52694.77 88888.00 2007-01-11 20:56:19.406 011 18185.65 60.66 52694.87 88888.00 2007-01-11 20:56:19.906 011 18185.63 60.73 52694.96 88888.00 2007-01-11 20:56:20.406 011 18185.69 60.72 52694.98 88888.00 2007-01-11 20:56:20.906 011 18185.65 60.74 52694.93 88888.00 2007-01-11 20:56:21.406 011 18185.66 60.72 52694.99 88888.00 2007-01-11 20:56:21.906 011 18185.58 60.71 52695.01 88888.00 2007-01-11 20:56:22.406 011 18185.61 60.63 52695.02 88888.00 2007-01-11 20:56:22.906 011 18185.62 60.68 52695.01 88888.00 2007-01-11 20:56:23.406 011 18185.51 60.65 52695.02 88888.00 2007-01-11 20:56:23.906 011 18185.37 60.55 52694.95 88888.00 2007-01-11 20:56:24.406 011 18185.39 60.64 52695.02 88888.00 2007-01-11 20:56:24.906 011 18185.45 60.65 52695.08 88888.00 2007-01-11 20:56:25.406 011 18185.35 60.58 52695.05 88888.00 2007-01-11 20:56:25.906 011 18185.29 60.44 52695.08 88888.00 2007-01-11 20:56:26.406 011 18185.34 60.38 52695.11 88888.00 2007-01-11 20:56:26.906 011 18185.28 60.40 52695.16 88888.00 2007-01-11 20:56:27.406 011 18185.25 60.43 52695.12 88888.00 2007-01-11 20:56:27.906 011 18185.26 60.35 52695.12 88888.00 2007-01-11 20:56:28.406 011 18185.23 60.35 52695.10 88888.00 2007-01-11 20:56:28.906 011 18185.15 60.36 52695.21 88888.00 2007-01-11 20:56:29.406 011 18185.20 60.42 52695.29 88888.00 2007-01-11 20:56:29.906 011 18185.10 60.39 52695.21 88888.00 2007-01-11 20:56:30.406 011 18185.05 60.43 52695.20 88888.00 2007-01-11 20:56:30.906 011 18185.02 60.46 52695.23 88888.00 2007-01-11 20:56:31.406 011 18184.88 60.45 52695.20 88888.00 2007-01-11 20:56:31.906 011 18184.76 60.45 52695.19 88888.00 2007-01-11 20:56:32.406 011 18184.76 60.46 52695.25 88888.00 2007-01-11 20:56:32.906 011 18184.86 60.43 52695.22 88888.00 2007-01-11 20:56:33.406 011 18184.90 60.32 52695.20 88888.00 2007-01-11 20:56:33.906 011 18184.88 60.35 52695.11 88888.00 2007-01-11 20:56:34.406 011 18184.80 60.42 52695.10 88888.00 2007-01-11 20:56:34.906 011 18184.86 60.33 52695.08 88888.00 2007-01-11 20:56:35.406 011 18184.85 60.33 52695.08 88888.00 2007-01-11 20:56:35.906 011 18184.71 60.37 52695.02 88888.00 2007-01-11 20:56:36.406 011 18184.65 60.38 52695.01 88888.00 2007-01-11 20:56:36.906 011 18184.65 60.33 52695.02 88888.00 2007-01-11 20:56:37.406 011 18184.71 60.28 52694.95 88888.00 2007-01-11 20:56:37.906 011 18184.57 60.17 52694.89 88888.00 2007-01-11 20:56:38.406 011 18184.61 60.17 52694.96 88888.00 2007-01-11 20:56:38.906 011 18184.63 60.17 52694.99 88888.00 2007-01-11 20:56:39.406 011 18184.49 60.19 52694.97 88888.00 2007-01-11 20:56:39.906 011 18184.44 60.23 52694.93 88888.00 2007-01-11 20:56:40.406 011 18184.54 60.28 52695.05 88888.00 2007-01-11 20:56:40.906 011 18184.58 60.28 52695.06 88888.00 2007-01-11 20:56:41.406 011 18184.53 60.25 52694.94 88888.00 2007-01-11 20:56:41.906 011 18184.50 60.30 52695.01 88888.00 2007-01-11 20:56:42.406 011 18184.54 60.28 52695.01 88888.00 2007-01-11 20:56:42.906 011 18184.52 60.37 52694.93 88888.00 2007-01-11 20:56:43.406 011 18184.55 60.40 52694.97 88888.00 2007-01-11 20:56:43.906 011 18184.48 60.45 52694.99 88888.00 2007-01-11 20:56:44.406 011 18184.40 60.50 52694.90 88888.00 2007-01-11 20:56:44.906 011 18184.48 60.47 52694.84 88888.00 2007-01-11 20:56:45.406 011 18184.53 60.48 52694.84 88888.00 2007-01-11 20:56:45.906 011 18184.57 60.57 52694.88 88888.00 2007-01-11 20:56:46.406 011 18184.59 60.62 52694.83 88888.00 2007-01-11 20:56:46.906 011 18184.54 60.62 52694.73 88888.00 2007-01-11 20:56:47.406 011 18184.57 60.71 52694.76 88888.00 2007-01-11 20:56:47.906 011 18184.54 60.75 52694.81 88888.00 2007-01-11 20:56:48.406 011 18184.55 60.76 52694.84 88888.00 2007-01-11 20:56:48.906 011 18184.52 60.79 52694.72 88888.00 2007-01-11 20:56:49.406 011 18184.45 60.71 52694.69 88888.00 2007-01-11 20:56:49.906 011 18184.38 60.72 52694.74 88888.00 2007-01-11 20:56:50.406 011 18184.34 60.79 52694.88 88888.00 2007-01-11 20:56:50.906 011 18184.43 60.86 52694.85 88888.00 2007-01-11 20:56:51.406 011 18184.44 60.92 52694.82 88888.00 2007-01-11 20:56:51.906 011 18184.42 60.96 52694.82 88888.00 2007-01-11 20:56:52.406 011 18184.46 61.01 52694.92 88888.00 2007-01-11 20:56:52.906 011 18184.54 61.11 52694.88 88888.00 2007-01-11 20:56:53.406 011 18184.53 61.16 52694.86 88888.00 2007-01-11 20:56:53.906 011 18184.38 61.16 52694.88 88888.00 2007-01-11 20:56:54.406 011 18184.39 61.14 52694.96 88888.00 2007-01-11 20:56:54.906 011 18184.35 61.25 52694.94 88888.00 2007-01-11 20:56:55.406 011 18184.31 61.34 52694.86 88888.00 2007-01-11 20:56:55.906 011 18184.35 61.38 52694.87 88888.00 2007-01-11 20:56:56.406 011 18184.38 61.39 52694.86 88888.00 2007-01-11 20:56:56.906 011 18184.25 61.40 52694.77 88888.00 2007-01-11 20:56:57.406 011 18184.28 61.40 52694.69 88888.00 2007-01-11 20:56:57.906 011 18184.36 61.48 52694.72 88888.00 2007-01-11 20:56:58.406 011 18184.39 61.62 52694.77 88888.00 2007-01-11 20:56:58.906 011 18184.52 61.49 52694.71 88888.00 2007-01-11 20:56:59.406 011 18184.50 61.49 52694.75 88888.00 2007-01-11 20:56:59.906 011 18184.47 61.63 52694.87 88888.00 2007-01-11 20:57:00.406 011 18184.54 61.68 52694.90 88888.00 2007-01-11 20:57:00.906 011 18184.56 61.68 52694.92 88888.00 2007-01-11 20:57:01.406 011 18184.43 61.63 52694.82 88888.00 2007-01-11 20:57:01.906 011 18184.46 61.59 52694.76 88888.00 2007-01-11 20:57:02.406 011 18184.48 61.66 52694.87 88888.00 2007-01-11 20:57:02.906 011 18184.49 61.71 52695.09 88888.00 2007-01-11 20:57:03.406 011 18184.47 61.85 52694.99 88888.00 2007-01-11 20:57:03.906 011 18184.35 61.89 52694.98 88888.00 2007-01-11 20:57:04.406 011 18184.36 61.94 52694.97 88888.00 2007-01-11 20:57:04.906 011 18184.34 61.94 52694.94 88888.00 2007-01-11 20:57:05.406 011 18184.36 61.95 52694.93 88888.00 2007-01-11 20:57:05.906 011 18184.42 61.95 52694.93 88888.00 2007-01-11 20:57:06.406 011 18184.29 61.94 52694.87 88888.00 2007-01-11 20:57:06.906 011 18184.38 61.95 52694.88 88888.00 2007-01-11 20:57:07.406 011 18184.37 61.99 52694.92 88888.00 2007-01-11 20:57:07.906 011 18184.42 61.97 52695.06 88888.00 2007-01-11 20:57:08.406 011 18184.28 61.94 52695.09 88888.00 2007-01-11 20:57:08.906 011 18184.20 61.99 52695.08 88888.00 2007-01-11 20:57:09.406 011 18184.26 62.04 52695.00 88888.00 2007-01-11 20:57:09.906 011 18184.27 62.03 52694.97 88888.00 2007-01-11 20:57:10.406 011 18184.17 61.99 52694.94 88888.00 2007-01-11 20:57:10.906 011 18184.26 62.08 52694.87 88888.00 2007-01-11 20:57:11.406 011 18184.22 62.08 52694.85 88888.00 2007-01-11 20:57:11.906 011 18184.12 62.02 52694.87 88888.00 2007-01-11 20:57:12.406 011 18184.17 62.03 52694.84 88888.00 2007-01-11 20:57:12.906 011 18184.16 62.10 52694.85 88888.00 2007-01-11 20:57:13.406 011 18184.10 62.07 52694.76 88888.00 2007-01-11 20:57:13.906 011 18184.15 62.04 52694.77 88888.00 2007-01-11 20:57:14.406 011 18184.23 61.95 52694.85 88888.00 2007-01-11 20:57:14.906 011 18184.17 61.95 52694.87 88888.00 2007-01-11 20:57:15.406 011 18184.10 61.94 52694.98 88888.00 2007-01-11 20:57:15.906 011 18184.06 62.00 52694.98 88888.00 2007-01-11 20:57:16.406 011 18184.02 62.01 52694.99 88888.00 2007-01-11 20:57:16.906 011 18184.09 62.01 52695.06 88888.00 2007-01-11 20:57:17.406 011 18184.09 61.95 52694.94 88888.00 2007-01-11 20:57:17.906 011 18184.14 62.02 52694.97 88888.00 2007-01-11 20:57:18.406 011 18184.04 62.02 52695.08 88888.00 2007-01-11 20:57:18.906 011 18184.11 62.03 52694.99 88888.00 2007-01-11 20:57:19.406 011 18184.09 62.05 52694.97 88888.00 2007-01-11 20:57:19.906 011 18184.14 62.08 52694.88 88888.00 2007-01-11 20:57:20.406 011 18184.11 62.12 52694.93 88888.00 2007-01-11 20:57:20.906 011 18183.99 62.06 52694.88 88888.00 2007-01-11 20:57:21.406 011 18184.07 61.97 52694.89 88888.00 2007-01-11 20:57:21.906 011 18184.11 61.99 52694.87 88888.00 2007-01-11 20:57:22.406 011 18184.11 61.97 52694.74 88888.00 2007-01-11 20:57:22.906 011 18184.17 61.94 52694.67 88888.00 2007-01-11 20:57:23.406 011 18184.10 61.87 52694.57 88888.00 2007-01-11 20:57:23.906 011 18184.13 61.85 52694.57 88888.00 2007-01-11 20:57:24.406 011 18184.09 61.88 52694.53 88888.00 2007-01-11 20:57:24.906 011 18184.17 61.90 52694.55 88888.00 2007-01-11 20:57:25.406 011 18184.14 61.92 52694.63 88888.00 2007-01-11 20:57:25.906 011 18184.18 61.96 52694.57 88888.00 2007-01-11 20:57:26.406 011 18184.14 61.95 52694.49 88888.00 2007-01-11 20:57:26.906 011 18184.10 61.91 52694.54 88888.00 2007-01-11 20:57:27.406 011 18184.22 61.96 52694.67 88888.00 2007-01-11 20:57:27.906 011 18184.33 62.04 52694.76 88888.00 2007-01-11 20:57:28.406 011 18184.34 62.00 52694.76 88888.00 2007-01-11 20:57:28.906 011 18184.32 62.00 52694.75 88888.00 2007-01-11 20:57:29.406 011 18184.26 62.04 52694.75 88888.00 2007-01-11 20:57:29.906 011 18184.27 62.08 52694.73 88888.00 2007-01-11 20:57:30.406 011 18184.35 62.10 52694.62 88888.00 2007-01-11 20:57:30.906 011 18184.38 62.14 52694.71 88888.00 2007-01-11 20:57:31.406 011 18184.42 62.19 52694.73 88888.00 2007-01-11 20:57:31.906 011 18184.54 62.22 52694.67 88888.00 2007-01-11 20:57:32.406 011 18184.64 62.23 52694.63 88888.00 2007-01-11 20:57:32.906 011 18184.64 62.23 52694.58 88888.00 2007-01-11 20:57:33.406 011 18184.71 62.29 52694.59 88888.00 2007-01-11 20:57:33.906 011 18184.82 62.30 52694.61 88888.00 2007-01-11 20:57:34.406 011 18184.90 62.29 52694.58 88888.00 2007-01-11 20:57:34.906 011 18184.96 62.26 52694.59 88888.00 2007-01-11 20:57:35.406 011 18184.90 62.37 52694.60 88888.00 2007-01-11 20:57:35.906 011 18184.88 62.43 52694.53 88888.00 2007-01-11 20:57:36.406 011 18184.93 62.46 52694.60 88888.00 2007-01-11 20:57:36.906 011 18184.96 62.46 52694.64 88888.00 2007-01-11 20:57:37.406 011 18184.86 62.44 52694.61 88888.00 2007-01-11 20:57:37.906 011 18184.94 62.50 52694.62 88888.00 2007-01-11 20:57:38.406 011 18184.88 62.49 52694.75 88888.00 2007-01-11 20:57:38.906 011 18185.02 62.48 52694.80 88888.00 2007-01-11 20:57:39.406 011 18184.97 62.53 52694.85 88888.00 2007-01-11 20:57:39.906 011 18185.00 62.61 52694.78 88888.00 2007-01-11 20:57:40.406 011 18185.09 62.71 52694.74 88888.00 2007-01-11 20:57:40.906 011 18185.09 62.81 52694.73 88888.00 2007-01-11 20:57:41.406 011 18185.08 62.89 52694.75 88888.00 2007-01-11 20:57:41.906 011 18185.15 62.92 52694.64 88888.00 2007-01-11 20:57:42.406 011 18185.18 62.85 52694.70 88888.00 2007-01-11 20:57:42.906 011 18185.12 62.87 52694.74 88888.00 2007-01-11 20:57:43.406 011 18185.10 62.89 52694.84 88888.00 2007-01-11 20:57:43.906 011 18185.13 62.91 52694.73 88888.00 2007-01-11 20:57:44.406 011 18185.14 62.94 52694.78 88888.00 2007-01-11 20:57:44.906 011 18185.15 62.95 52694.77 88888.00 2007-01-11 20:57:45.406 011 18185.16 62.97 52694.74 88888.00 2007-01-11 20:57:45.906 011 18185.24 62.95 52694.69 88888.00 2007-01-11 20:57:46.406 011 18185.16 62.98 52694.81 88888.00 2007-01-11 20:57:46.906 011 18185.29 63.02 52694.80 88888.00 2007-01-11 20:57:47.406 011 18185.42 63.07 52694.78 88888.00 2007-01-11 20:57:47.906 011 18185.40 63.17 52694.73 88888.00 2007-01-11 20:57:48.406 011 18185.45 63.17 52694.71 88888.00 2007-01-11 20:57:48.906 011 18185.42 63.25 52694.73 88888.00 2007-01-11 20:57:49.406 011 18185.48 63.26 52694.74 88888.00 2007-01-11 20:57:49.906 011 18185.34 63.24 52694.80 88888.00 2007-01-11 20:57:50.406 011 18185.33 63.23 52694.86 88888.00 2007-01-11 20:57:50.906 011 18185.43 63.22 52694.76 88888.00 2007-01-11 20:57:51.406 011 18185.41 63.24 52694.67 88888.00 2007-01-11 20:57:51.906 011 18185.44 63.29 52694.72 88888.00 2007-01-11 20:57:52.406 011 18185.56 63.28 52694.78 88888.00 2007-01-11 20:57:52.906 011 18185.57 63.33 52694.86 88888.00 2007-01-11 20:57:53.406 011 18185.56 63.39 52694.90 88888.00 2007-01-11 20:57:53.906 011 18185.51 63.43 52694.86 88888.00 2007-01-11 20:57:54.406 011 18185.57 63.31 52694.81 88888.00 2007-01-11 20:57:54.906 011 18185.63 63.33 52694.75 88888.00 2007-01-11 20:57:55.406 011 18185.58 63.43 52694.81 88888.00 2007-01-11 20:57:55.906 011 18185.53 63.47 52694.77 88888.00 2007-01-11 20:57:56.406 011 18185.59 63.46 52694.82 88888.00 2007-01-11 20:57:56.906 011 18185.58 63.44 52694.74 88888.00 2007-01-11 20:57:57.406 011 18185.59 63.48 52694.80 88888.00 2007-01-11 20:57:57.906 011 18185.54 63.44 52694.73 88888.00 2007-01-11 20:57:58.406 011 18185.46 63.38 52694.80 88888.00 2007-01-11 20:57:58.906 011 18185.59 63.37 52694.88 88888.00 2007-01-11 20:57:59.406 011 18185.47 63.39 52694.72 88888.00 2007-01-11 20:57:59.906 011 18185.43 63.45 52694.63 88888.00 2007-01-11 20:58:00.406 011 18185.62 63.48 52694.75 88888.00 2007-01-11 20:58:00.906 011 18185.59 63.47 52694.80 88888.00 2007-01-11 20:58:01.406 011 18185.59 63.47 52694.72 88888.00 2007-01-11 20:58:01.906 011 18185.48 63.49 52694.59 88888.00 2007-01-11 20:58:02.406 011 18185.48 63.49 52694.57 88888.00 2007-01-11 20:58:02.906 011 18185.50 63.46 52694.57 88888.00 2007-01-11 20:58:03.406 011 18185.57 63.43 52694.60 88888.00 2007-01-11 20:58:03.906 011 18185.56 63.47 52694.59 88888.00 2007-01-11 20:58:04.406 011 18185.51 63.39 52694.41 88888.00 2007-01-11 20:58:04.906 011 18185.58 63.42 52694.39 88888.00 2007-01-11 20:58:05.406 011 18185.52 63.52 52694.47 88888.00 2007-01-11 20:58:05.906 011 18185.57 63.50 52694.52 88888.00 2007-01-11 20:58:06.406 011 18185.66 63.45 52694.57 88888.00 2007-01-11 20:58:06.906 011 18185.72 63.46 52694.64 88888.00 2007-01-11 20:58:07.406 011 18185.69 63.54 52694.75 88888.00 2007-01-11 20:58:07.906 011 18185.69 63.62 52694.72 88888.00 2007-01-11 20:58:08.406 011 18185.65 63.67 52694.61 88888.00 2007-01-11 20:58:08.906 011 18185.72 63.64 52694.60 88888.00 2007-01-11 20:58:09.406 011 18185.74 63.66 52694.69 88888.00 2007-01-11 20:58:09.906 011 18185.68 63.78 52694.67 88888.00 2007-01-11 20:58:10.406 011 18185.75 63.85 52694.71 88888.00 2007-01-11 20:58:10.906 011 18185.79 63.88 52694.71 88888.00 2007-01-11 20:58:11.406 011 18185.59 63.91 52694.65 88888.00 2007-01-11 20:58:11.906 011 18185.59 63.95 52694.71 88888.00 2007-01-11 20:58:12.406 011 18185.68 64.02 52694.69 88888.00 2007-01-11 20:58:12.906 011 18185.72 64.07 52694.65 88888.00 2007-01-11 20:58:13.406 011 18185.69 64.03 52694.66 88888.00 2007-01-11 20:58:13.906 011 18185.63 64.07 52694.62 88888.00 2007-01-11 20:58:14.406 011 18185.63 64.10 52694.64 88888.00 2007-01-11 20:58:14.906 011 18185.66 64.18 52694.62 88888.00 2007-01-11 20:58:15.406 011 18185.67 64.18 52694.62 88888.00 2007-01-11 20:58:15.906 011 18185.79 64.18 52694.70 88888.00 2007-01-11 20:58:16.406 011 18185.85 64.26 52694.76 88888.00 2007-01-11 20:58:16.906 011 18185.80 64.24 52694.71 88888.00 2007-01-11 20:58:17.406 011 18185.89 64.29 52694.72 88888.00 2007-01-11 20:58:17.906 011 18185.94 64.35 52694.76 88888.00 2007-01-11 20:58:18.406 011 18185.85 64.38 52694.72 88888.00 2007-01-11 20:58:18.906 011 18185.89 64.40 52694.57 88888.00 2007-01-11 20:58:19.406 011 18185.98 64.42 52694.72 88888.00 2007-01-11 20:58:19.906 011 18185.96 64.45 52694.64 88888.00 2007-01-11 20:58:20.406 011 18186.04 64.51 52694.62 88888.00 2007-01-11 20:58:20.906 011 18186.02 64.59 52694.71 88888.00 2007-01-11 20:58:21.406 011 18186.13 64.58 52694.64 88888.00 2007-01-11 20:58:21.906 011 18186.27 64.55 52694.72 88888.00 2007-01-11 20:58:22.406 011 18186.26 64.56 52694.69 88888.00 2007-01-11 20:58:22.906 011 18186.23 64.52 52694.64 88888.00 2007-01-11 20:58:23.406 011 18186.19 64.57 52694.74 88888.00 2007-01-11 20:58:23.906 011 18186.24 64.54 52694.74 88888.00 2007-01-11 20:58:24.406 011 18186.33 64.61 52694.72 88888.00 2007-01-11 20:58:24.906 011 18186.30 64.57 52694.64 88888.00 2007-01-11 20:58:25.406 011 18186.29 64.59 52694.75 88888.00 2007-01-11 20:58:25.906 011 18186.35 64.55 52694.74 88888.00 2007-01-11 20:58:26.406 011 18186.39 64.57 52694.71 88888.00 2007-01-11 20:58:26.906 011 18186.42 64.59 52694.61 88888.00 2007-01-11 20:58:27.406 011 18186.33 64.56 52694.53 88888.00 2007-01-11 20:58:27.906 011 18186.22 64.66 52694.44 88888.00 2007-01-11 20:58:28.406 011 18186.24 64.75 52694.50 88888.00 2007-01-11 20:58:28.906 011 18186.28 64.79 52694.60 88888.00 2007-01-11 20:58:29.406 011 18186.39 64.82 52694.60 88888.00 2007-01-11 20:58:29.906 011 18186.39 64.84 52694.51 88888.00 2007-01-11 20:58:30.406 011 18186.46 64.83 52694.46 88888.00 2007-01-11 20:58:30.906 011 18186.43 64.81 52694.40 88888.00 2007-01-11 20:58:31.406 011 18186.50 64.89 52694.47 88888.00 2007-01-11 20:58:31.906 011 18186.56 64.94 52694.40 88888.00 2007-01-11 20:58:32.406 011 18186.50 64.91 52694.35 88888.00 2007-01-11 20:58:32.906 011 18186.43 64.92 52694.40 88888.00 2007-01-11 20:58:33.406 011 18186.50 64.88 52694.47 88888.00 2007-01-11 20:58:33.906 011 18186.64 64.89 52694.57 88888.00 2007-01-11 20:58:34.406 011 18186.70 64.82 52694.69 88888.00 2007-01-11 20:58:34.906 011 18186.63 64.79 52694.72 88888.00 2007-01-11 20:58:35.406 011 18186.61 64.77 52694.55 88888.00 2007-01-11 20:58:35.906 011 18186.64 64.89 52694.54 88888.00 2007-01-11 20:58:36.406 011 18186.68 64.96 52694.61 88888.00 2007-01-11 20:58:36.906 011 18186.75 64.97 52694.63 88888.00 2007-01-11 20:58:37.406 011 18186.84 64.96 52694.57 88888.00 2007-01-11 20:58:37.906 011 18186.85 64.99 52694.52 88888.00 2007-01-11 20:58:38.406 011 18186.70 64.92 52694.60 88888.00 2007-01-11 20:58:38.906 011 18186.71 64.90 52694.65 88888.00 2007-01-11 20:58:39.406 011 18186.83 65.03 52694.57 88888.00 2007-01-11 20:58:39.906 011 18186.97 65.04 52694.61 88888.00 2007-01-11 20:58:40.406 011 18186.97 65.01 52694.63 88888.00 2007-01-11 20:58:40.906 011 18186.92 65.02 52694.64 88888.00 2007-01-11 20:58:41.406 011 18186.84 65.04 52694.63 88888.00 2007-01-11 20:58:41.906 011 18186.76 65.01 52694.65 88888.00 2007-01-11 20:58:42.406 011 18186.73 65.03 52694.64 88888.00 2007-01-11 20:58:42.906 011 18186.77 65.02 52694.70 88888.00 2007-01-11 20:58:43.406 011 18186.94 65.01 52694.62 88888.00 2007-01-11 20:58:43.906 011 18186.87 65.00 52694.62 88888.00 2007-01-11 20:58:44.406 011 18186.86 65.03 52694.67 88888.00 2007-01-11 20:58:44.906 011 18186.97 65.11 52694.73 88888.00 2007-01-11 20:58:45.406 011 18186.97 65.14 52694.60 88888.00 2007-01-11 20:58:45.906 011 18186.92 65.09 52694.58 88888.00 2007-01-11 20:58:46.406 011 18187.00 65.09 52694.62 88888.00 2007-01-11 20:58:46.906 011 18187.03 65.11 52694.66 88888.00 2007-01-11 20:58:47.406 011 18187.08 65.07 52694.60 88888.00 2007-01-11 20:58:47.906 011 18187.26 64.97 52694.65 88888.00 2007-01-11 20:58:48.406 011 18187.32 64.86 52694.74 88888.00 2007-01-11 20:58:48.906 011 18187.26 64.89 52694.82 88888.00 2007-01-11 20:58:49.406 011 18187.19 64.96 52694.77 88888.00 2007-01-11 20:58:49.906 011 18187.27 65.06 52694.74 88888.00 2007-01-11 20:58:50.406 011 18187.35 65.13 52694.64 88888.00 2007-01-11 20:58:50.906 011 18187.33 65.12 52694.55 88888.00 2007-01-11 20:58:51.406 011 18187.30 65.14 52694.60 88888.00 2007-01-11 20:58:51.906 011 18187.35 65.15 52694.66 88888.00 2007-01-11 20:58:52.406 011 18187.43 65.18 52694.76 88888.00 2007-01-11 20:58:52.906 011 18187.43 65.17 52694.71 88888.00 2007-01-11 20:58:53.406 011 18187.43 65.08 52694.71 88888.00 2007-01-11 20:58:53.906 011 18187.47 65.09 52694.70 88888.00 2007-01-11 20:58:54.406 011 18187.47 65.14 52694.73 88888.00 2007-01-11 20:58:54.906 011 18187.40 65.21 52694.67 88888.00 2007-01-11 20:58:55.406 011 18187.43 65.20 52694.82 88888.00 2007-01-11 20:58:55.906 011 18187.56 65.20 52694.73 88888.00 2007-01-11 20:58:56.406 011 18187.69 65.12 52694.62 88888.00 2007-01-11 20:58:56.906 011 18187.80 65.19 52694.66 88888.00 2007-01-11 20:58:57.406 011 18187.73 65.19 52694.70 88888.00 2007-01-11 20:58:57.906 011 18187.72 65.17 52694.85 88888.00 2007-01-11 20:58:58.406 011 18187.72 65.08 52694.83 88888.00 2007-01-11 20:58:58.906 011 18187.83 65.02 52694.81 88888.00 2007-01-11 20:58:59.406 011 18187.72 65.13 52694.75 88888.00 2007-01-11 20:58:59.906 011 18187.76 65.21 52694.73 88888.00 2007-01-11 20:59:00.406 011 18187.86 65.21 52694.76 88888.00 2007-01-11 20:59:00.906 011 18187.80 65.24 52694.71 88888.00 2007-01-11 20:59:01.406 011 18187.65 65.24 52694.65 88888.00 2007-01-11 20:59:01.906 011 18187.61 65.28 52694.66 88888.00 2007-01-11 20:59:02.406 011 18187.63 65.29 52694.77 88888.00 2007-01-11 20:59:02.906 011 18187.57 65.35 52694.72 88888.00 2007-01-11 20:59:03.406 011 18187.64 65.34 52694.60 88888.00 2007-01-11 20:59:03.906 011 18187.73 65.26 52694.63 88888.00 2007-01-11 20:59:04.406 011 18187.76 65.28 52694.74 88888.00 2007-01-11 20:59:04.906 011 18187.68 65.19 52694.81 88888.00 2007-01-11 20:59:05.406 011 18187.70 65.24 52694.88 88888.00 2007-01-11 20:59:05.906 011 18187.72 65.29 52694.88 88888.00 2007-01-11 20:59:06.406 011 18187.71 65.29 52694.83 88888.00 2007-01-11 20:59:06.906 011 18187.76 65.38 52694.94 88888.00 2007-01-11 20:59:07.406 011 18187.62 65.34 52695.07 88888.00 2007-01-11 20:59:07.906 011 18187.69 65.32 52695.12 88888.00 2007-01-11 20:59:08.406 011 18187.72 65.35 52695.10 88888.00 2007-01-11 20:59:08.906 011 18187.67 65.34 52695.06 88888.00 2007-01-11 20:59:09.406 011 18187.50 65.32 52695.16 88888.00 2007-01-11 20:59:09.906 011 18187.50 65.32 52695.05 88888.00 2007-01-11 20:59:10.406 011 18187.47 65.33 52695.05 88888.00 2007-01-11 20:59:10.906 011 18187.43 65.38 52695.04 88888.00 2007-01-11 20:59:11.406 011 18187.51 65.38 52695.08 88888.00 2007-01-11 20:59:11.906 011 18187.51 65.41 52695.16 88888.00 2007-01-11 20:59:12.406 011 18187.51 65.43 52695.11 88888.00 2007-01-11 20:59:12.906 011 18187.51 65.42 52695.13 88888.00 2007-01-11 20:59:13.406 011 18187.44 65.47 52695.16 88888.00 2007-01-11 20:59:13.906 011 18187.47 65.55 52695.11 88888.00 2007-01-11 20:59:14.406 011 18187.32 65.67 52695.15 88888.00 2007-01-11 20:59:14.906 011 18187.20 65.75 52695.15 88888.00 2007-01-11 20:59:15.406 011 18187.10 65.82 52695.19 88888.00 2007-01-11 20:59:15.906 011 18187.16 65.84 52695.07 88888.00 2007-01-11 20:59:16.406 011 18187.19 65.71 52695.20 88888.00 2007-01-11 20:59:16.906 011 18187.08 65.61 52695.31 88888.00 2007-01-11 20:59:17.406 011 18187.10 65.64 52695.38 88888.00 2007-01-11 20:59:17.906 011 18187.22 65.69 52695.42 88888.00 2007-01-11 20:59:18.406 011 18187.18 65.68 52695.33 88888.00 2007-01-11 20:59:18.906 011 18187.17 65.77 52695.22 88888.00 2007-01-11 20:59:19.406 011 18187.13 65.79 52695.23 88888.00 2007-01-11 20:59:19.906 011 18187.15 65.81 52695.31 88888.00 2007-01-11 20:59:20.406 011 18187.15 65.81 52695.21 88888.00 2007-01-11 20:59:20.906 011 18187.11 65.84 52695.17 88888.00 2007-01-11 20:59:21.406 011 18187.15 65.96 52695.17 88888.00 2007-01-11 20:59:21.906 011 18187.06 65.96 52695.22 88888.00 2007-01-11 20:59:22.406 011 18187.05 66.00 52695.11 88888.00 2007-01-11 20:59:22.906 011 18187.05 66.11 52695.21 88888.00 2007-01-11 20:59:23.406 011 18187.05 66.12 52695.39 88888.00 2007-01-11 20:59:23.906 011 18187.09 66.08 52695.40 88888.00 2007-01-11 20:59:24.406 011 18187.09 66.13 52695.27 88888.00 2007-01-11 20:59:24.906 011 18187.07 66.16 52695.15 88888.00 2007-01-11 20:59:25.406 011 18187.11 66.16 52695.12 88888.00 2007-01-11 20:59:25.906 011 18187.13 66.12 52695.12 88888.00 2007-01-11 20:59:26.406 011 18187.14 66.07 52695.25 88888.00 2007-01-11 20:59:26.906 011 18187.07 66.10 52695.25 88888.00 2007-01-11 20:59:27.406 011 18187.11 66.16 52695.21 88888.00 2007-01-11 20:59:27.906 011 18187.20 66.21 52695.16 88888.00 2007-01-11 20:59:28.406 011 18187.13 66.23 52695.10 88888.00 2007-01-11 20:59:28.906 011 18187.08 66.19 52695.02 88888.00 2007-01-11 20:59:29.406 011 18187.15 66.25 52694.92 88888.00 2007-01-11 20:59:29.906 011 18187.06 66.23 52695.01 88888.00 2007-01-11 20:59:30.406 011 18186.97 66.28 52695.19 88888.00 2007-01-11 20:59:30.906 011 18187.18 66.36 52695.23 88888.00 2007-01-11 20:59:31.406 011 18187.24 66.33 52695.30 88888.00 2007-01-11 20:59:31.906 011 18187.30 66.33 52695.29 88888.00 2007-01-11 20:59:32.406 011 18187.40 66.42 52695.25 88888.00 2007-01-11 20:59:32.906 011 18187.21 66.39 52695.20 88888.00 2007-01-11 20:59:33.406 011 18187.17 66.39 52695.27 88888.00 2007-01-11 20:59:33.906 011 18187.26 66.31 52695.22 88888.00 2007-01-11 20:59:34.406 011 18187.27 66.42 52695.06 88888.00 2007-01-11 20:59:34.906 011 18187.18 66.43 52695.08 88888.00 2007-01-11 20:59:35.406 011 18187.27 66.43 52695.01 88888.00 2007-01-11 20:59:35.906 011 18187.37 66.45 52694.89 88888.00 2007-01-11 20:59:36.406 011 18187.31 66.45 52695.01 88888.00 2007-01-11 20:59:36.906 011 18187.16 66.46 52695.02 88888.00 2007-01-11 20:59:37.406 011 18187.19 66.40 52694.93 88888.00 2007-01-11 20:59:37.906 011 18187.19 66.31 52694.99 88888.00 2007-01-11 20:59:38.406 011 18187.30 66.39 52694.99 88888.00 2007-01-11 20:59:38.906 011 18187.31 66.37 52695.02 88888.00 2007-01-11 20:59:39.406 011 18187.26 66.44 52695.08 88888.00 2007-01-11 20:59:39.906 011 18187.28 66.46 52695.13 88888.00 2007-01-11 20:59:40.406 011 18187.22 66.50 52695.12 88888.00 2007-01-11 20:59:40.906 011 18187.27 66.45 52695.10 88888.00 2007-01-11 20:59:41.406 011 18187.19 66.43 52695.19 88888.00 2007-01-11 20:59:41.906 011 18187.20 66.53 52695.19 88888.00 2007-01-11 20:59:42.406 011 18187.41 66.59 52695.16 88888.00 2007-01-11 20:59:42.906 011 18187.44 66.57 52695.17 88888.00 2007-01-11 20:59:43.406 011 18187.43 66.51 52695.17 88888.00 2007-01-11 20:59:43.906 011 18187.43 66.48 52695.23 88888.00 2007-01-11 20:59:44.406 011 18187.42 66.56 52695.19 88888.00 2007-01-11 20:59:44.906 011 18187.39 66.61 52695.05 88888.00 2007-01-11 20:59:45.406 011 18187.31 66.55 52695.02 88888.00 2007-01-11 20:59:45.906 011 18187.36 66.56 52695.15 88888.00 2007-01-11 20:59:46.406 011 18187.39 66.64 52695.20 88888.00 2007-01-11 20:59:46.906 011 18187.39 66.57 52695.09 88888.00 2007-01-11 20:59:47.406 011 18187.33 66.51 52695.12 88888.00 2007-01-11 20:59:47.906 011 18187.38 66.59 52695.27 88888.00 2007-01-11 20:59:48.406 011 18187.32 66.64 52695.29 88888.00 2007-01-11 20:59:48.906 011 18187.29 66.74 52695.16 88888.00 2007-01-11 20:59:49.406 011 18187.31 66.66 52695.21 88888.00 2007-01-11 20:59:49.906 011 18187.36 66.66 52695.21 88888.00 2007-01-11 20:59:50.406 011 18187.33 66.64 52695.23 88888.00 2007-01-11 20:59:50.906 011 18187.27 66.62 52695.18 88888.00 2007-01-11 20:59:51.406 011 18187.36 66.63 52695.25 88888.00 2007-01-11 20:59:51.906 011 18187.38 66.66 52695.19 88888.00 2007-01-11 20:59:52.406 011 18187.44 66.61 52695.12 88888.00 2007-01-11 20:59:52.906 011 18187.48 66.62 52695.20 88888.00 2007-01-11 20:59:53.406 011 18187.46 66.63 52695.29 88888.00 2007-01-11 20:59:53.906 011 18187.44 66.62 52695.34 88888.00 2007-01-11 20:59:54.406 011 18187.37 66.59 52695.32 88888.00 2007-01-11 20:59:54.906 011 18187.33 66.62 52695.23 88888.00 2007-01-11 20:59:55.406 011 18187.28 66.66 52695.22 88888.00 2007-01-11 20:59:55.906 011 18187.39 66.64 52695.09 88888.00 2007-01-11 20:59:56.406 011 18187.26 66.56 52695.06 88888.00 2007-01-11 20:59:56.906 011 18187.19 66.53 52695.10 88888.00 2007-01-11 20:59:57.406 011 18187.25 66.52 52695.24 88888.00 2007-01-11 20:59:57.906 011 18187.35 66.54 52695.11 88888.00 2007-01-11 20:59:58.406 011 18187.39 66.57 52695.08 88888.00 2007-01-11 20:59:58.906 011 18187.40 66.59 52695.29 88888.00 2007-01-11 20:59:59.406 011 18187.35 66.64 52695.28 88888.00 2007-01-11 20:59:59.906 011 18187.19 66.62 52695.34 88888.00 2007-01-11 21:00:00.406 011 18187.26 66.63 52695.31 88888.00 2007-01-11 21:00:00.906 011 18187.28 66.59 52695.25 88888.00 2007-01-11 21:00:01.406 011 18187.27 66.56 52695.28 88888.00 2007-01-11 21:00:01.906 011 18187.30 66.61 52695.23 88888.00 2007-01-11 21:00:02.406 011 18187.21 66.59 52695.20 88888.00 2007-01-11 21:00:02.906 011 18187.17 66.67 52695.16 88888.00 2007-01-11 21:00:03.406 011 18187.14 66.73 52695.10 88888.00 2007-01-11 21:00:03.906 011 18187.09 66.70 52695.15 88888.00 2007-01-11 21:00:04.406 011 18187.00 66.75 52695.17 88888.00 2007-01-11 21:00:04.906 011 18187.11 66.76 52695.22 88888.00 2007-01-11 21:00:05.406 011 18187.16 66.77 52695.17 88888.00 2007-01-11 21:00:05.906 011 18186.99 66.84 52695.13 88888.00 2007-01-11 21:00:06.406 011 18186.88 66.81 52695.13 88888.00 2007-01-11 21:00:06.906 011 18186.99 66.74 52695.08 88888.00 2007-01-11 21:00:07.406 011 18187.21 66.69 52695.13 88888.00 2007-01-11 21:00:07.906 011 18187.18 66.74 52695.20 88888.00 2007-01-11 21:00:08.406 011 18187.28 66.80 52695.10 88888.00 2007-01-11 21:00:08.906 011 18187.38 66.80 52695.27 88888.00 2007-01-11 21:00:09.406 011 18187.32 66.90 52695.22 88888.00 2007-01-11 21:00:09.906 011 18187.29 66.88 52695.27 88888.00 2007-01-11 21:00:10.406 011 18187.14 66.82 52695.19 88888.00 2007-01-11 21:00:10.906 011 18187.17 66.88 52695.11 88888.00 2007-01-11 21:00:11.406 011 18187.21 66.92 52695.09 88888.00 2007-01-11 21:00:11.906 011 18187.24 66.97 52695.12 88888.00 2007-01-11 21:00:12.406 011 18187.18 66.98 52695.11 88888.00 2007-01-11 21:00:12.906 011 18186.94 66.99 52695.08 88888.00 2007-01-11 21:00:13.406 011 18186.95 66.99 52695.20 88888.00 2007-01-11 21:00:13.906 011 18186.99 66.94 52695.24 88888.00 2007-01-11 21:00:14.406 011 18186.97 66.86 52695.27 88888.00 2007-01-11 21:00:14.906 011 18186.88 66.86 52695.30 88888.00 2007-01-11 21:00:15.406 011 18187.05 66.89 52695.20 88888.00 2007-01-11 21:00:15.906 011 18187.05 66.87 52695.24 88888.00 2007-01-11 21:00:16.406 011 18186.83 66.87 52695.24 88888.00 2007-01-11 21:00:16.906 011 18186.78 67.03 52695.28 88888.00 2007-01-11 21:00:17.406 011 18186.85 67.11 52695.27 88888.00 2007-01-11 21:00:17.906 011 18186.92 66.99 52695.21 88888.00 2007-01-11 21:00:18.406 011 18186.89 66.87 52695.28 88888.00 2007-01-11 21:00:18.906 011 18186.83 66.90 52695.35 88888.00 2007-01-11 21:00:19.406 011 18186.87 67.00 52695.22 88888.00 2007-01-11 21:00:19.906 011 18186.86 67.03 52695.20 88888.00 2007-01-11 21:00:20.406 011 18186.82 67.01 52695.28 88888.00 2007-01-11 21:00:20.906 011 18186.78 67.00 52695.30 88888.00 2007-01-11 21:00:21.406 011 18186.84 67.03 52695.38 88888.00 2007-01-11 21:00:21.906 011 18186.80 67.00 52695.43 88888.00 2007-01-11 21:00:22.406 011 18186.80 66.90 52695.30 88888.00 2007-01-11 21:00:22.906 011 18186.80 66.96 52695.25 88888.00 2007-01-11 21:00:23.406 011 18186.74 66.96 52695.19 88888.00 2007-01-11 21:00:23.906 011 18186.76 66.96 52695.17 88888.00 2007-01-11 21:00:24.406 011 18186.80 66.99 52695.23 88888.00 2007-01-11 21:00:24.906 011 18186.66 66.94 52695.12 88888.00 2007-01-11 21:00:25.406 011 18186.64 66.94 52695.21 88888.00 2007-01-11 21:00:25.906 011 18186.64 67.08 52695.25 88888.00 2007-01-11 21:00:26.406 011 18186.60 67.18 52695.23 88888.00 2007-01-11 21:00:26.906 011 18186.59 67.13 52695.27 88888.00 2007-01-11 21:00:27.406 011 18186.46 67.12 52695.31 88888.00 2007-01-11 21:00:27.906 011 18186.43 67.15 52695.31 88888.00 2007-01-11 21:00:28.406 011 18186.52 67.19 52695.25 88888.00 2007-01-11 21:00:28.906 011 18186.52 67.16 52695.21 88888.00 2007-01-11 21:00:29.406 011 18186.55 67.16 52695.24 88888.00 2007-01-11 21:00:29.906 011 18186.55 67.15 52695.23 88888.00 2007-01-11 21:00:30.406 011 18186.51 67.13 52695.17 88888.00 2007-01-11 21:00:30.906 011 18186.46 67.16 52695.09 88888.00 2007-01-11 21:00:31.406 011 18186.35 67.17 52695.23 88888.00 2007-01-11 21:00:31.906 011 18186.43 67.15 52695.21 88888.00 2007-01-11 21:00:32.406 011 18186.57 67.26 52695.04 88888.00 2007-01-11 21:00:32.906 011 18186.38 67.20 52695.05 88888.00 2007-01-11 21:00:33.406 011 18186.33 67.16 52695.17 88888.00 2007-01-11 21:00:33.906 011 18186.30 67.21 52695.24 88888.00 2007-01-11 21:00:34.406 011 18186.28 67.26 52695.24 88888.00 2007-01-11 21:00:34.906 011 18186.40 67.23 52695.28 88888.00 2007-01-11 21:00:35.406 011 18186.48 67.28 52695.25 88888.00 2007-01-11 21:00:35.906 011 18186.31 67.20 52695.15 88888.00 2007-01-11 21:00:36.406 011 18186.21 67.21 52695.04 88888.00 2007-01-11 21:00:36.906 011 18186.37 67.23 52695.00 88888.00 2007-01-11 21:00:37.406 011 18186.50 67.19 52694.92 88888.00 2007-01-11 21:00:37.906 011 18186.41 67.10 52694.90 88888.00 2007-01-11 21:00:38.406 011 18186.28 67.10 52694.89 88888.00 2007-01-11 21:00:38.906 011 18186.24 67.05 52694.89 88888.00 2007-01-11 21:00:39.406 011 18186.22 67.06 52694.97 88888.00 2007-01-11 21:00:39.906 011 18186.15 67.11 52694.96 88888.00 2007-01-11 21:00:40.406 011 18186.28 67.03 52695.08 88888.00 2007-01-11 21:00:40.906 011 18186.32 66.90 52695.11 88888.00 2007-01-11 21:00:41.406 011 18186.22 66.96 52695.11 88888.00 2007-01-11 21:00:41.906 011 18186.17 66.99 52695.21 88888.00 2007-01-11 21:00:42.406 011 18186.11 67.03 52695.17 88888.00 2007-01-11 21:00:42.906 011 18186.10 67.08 52695.13 88888.00 2007-01-11 21:00:43.406 011 18186.13 67.11 52695.18 88888.00 2007-01-11 21:00:43.906 011 18186.19 67.11 52695.29 88888.00 2007-01-11 21:00:44.406 011 18186.10 67.03 52695.25 88888.00 2007-01-11 21:00:44.906 011 18186.18 67.08 52695.04 88888.00 2007-01-11 21:00:45.406 011 18186.08 67.02 52695.00 88888.00 2007-01-11 21:00:45.906 011 18186.05 66.88 52695.04 88888.00 2007-01-11 21:00:46.403 011 18186.06 66.88 52695.06 88888.00 2007-01-11 21:00:46.903 011 18186.02 66.88 52695.05 88888.00 2007-01-11 21:00:47.403 011 18186.06 66.92 52695.07 88888.00 2007-01-11 21:00:47.903 011 18186.01 67.00 52695.07 88888.00 2007-01-11 21:00:48.403 011 18186.04 66.98 52695.01 88888.00 2007-01-11 21:00:48.903 011 18186.10 66.99 52695.04 88888.00 2007-01-11 21:00:49.403 011 18186.08 67.01 52694.98 88888.00 2007-01-11 21:00:49.903 011 18186.07 66.99 52695.00 88888.00 2007-01-11 21:00:50.403 011 18186.00 66.97 52695.02 88888.00 2007-01-11 21:00:50.903 011 18185.95 66.92 52694.97 88888.00 2007-01-11 21:00:51.403 011 18186.00 66.98 52695.00 88888.00 2007-01-11 21:00:51.903 011 18186.10 66.92 52694.99 88888.00 2007-01-11 21:00:52.403 011 18185.99 66.96 52695.02 88888.00 2007-01-11 21:00:52.903 011 18186.01 67.02 52694.92 88888.00 2007-01-11 21:00:53.403 011 18186.05 67.08 52694.96 88888.00 2007-01-11 21:00:53.903 011 18186.01 67.03 52694.95 88888.00 2007-01-11 21:00:54.403 011 18185.90 67.02 52695.00 88888.00 2007-01-11 21:00:54.903 011 18185.94 67.03 52695.05 88888.00 2007-01-11 21:00:55.403 011 18186.07 66.96 52695.02 88888.00 2007-01-11 21:00:55.903 011 18186.12 66.99 52695.08 88888.00 2007-01-11 21:00:56.403 011 18186.08 67.07 52695.10 88888.00 2007-01-11 21:00:56.903 011 18186.02 67.04 52695.06 88888.00 2007-01-11 21:00:57.403 011 18186.07 67.01 52694.98 88888.00 2007-01-11 21:00:57.903 011 18186.01 66.99 52695.07 88888.00 2007-01-11 21:00:58.403 011 18185.97 67.03 52695.08 88888.00 2007-01-11 21:00:58.903 011 18186.04 67.02 52695.02 88888.00 2007-01-11 21:00:59.403 011 18186.00 66.99 52694.99 88888.00 2007-01-11 21:00:59.903 011 18186.00 67.04 52695.00 88888.00 2007-01-11 21:01:00.403 011 18185.94 66.99 52695.00 88888.00 2007-01-11 21:01:00.903 011 18186.01 67.08 52695.13 88888.00 2007-01-11 21:01:01.403 011 18186.15 67.11 52695.13 88888.00 2007-01-11 21:01:01.903 011 18186.04 67.10 52695.05 88888.00 2007-01-11 21:01:02.403 011 18185.91 67.09 52695.12 88888.00 2007-01-11 21:01:02.903 011 18186.04 67.10 52695.17 88888.00 2007-01-11 21:01:03.403 011 18186.10 67.14 52695.11 88888.00 2007-01-11 21:01:03.903 011 18185.95 67.19 52695.12 88888.00 2007-01-11 21:01:04.403 011 18185.97 67.23 52695.10 88888.00 2007-01-11 21:01:04.903 011 18186.00 67.19 52694.95 88888.00 2007-01-11 21:01:05.403 011 18185.94 67.17 52694.94 88888.00 2007-01-11 21:01:05.903 011 18185.92 67.15 52694.96 88888.00 2007-01-11 21:01:06.403 011 18186.04 67.13 52694.99 88888.00 2007-01-11 21:01:06.903 011 18185.99 67.12 52695.10 88888.00 2007-01-11 21:01:07.403 011 18185.94 67.08 52695.07 88888.00 2007-01-11 21:01:07.903 011 18185.87 67.05 52695.11 88888.00 2007-01-11 21:01:08.403 011 18185.92 67.06 52695.23 88888.00 2007-01-11 21:01:08.903 011 18185.89 67.08 52695.16 88888.00 2007-01-11 21:01:09.403 011 18186.04 67.19 52695.06 88888.00 2007-01-11 21:01:09.903 011 18185.94 67.16 52695.10 88888.00 2007-01-11 21:01:10.403 011 18185.83 67.16 52695.10 88888.00 2007-01-11 21:01:10.903 011 18185.78 67.17 52695.08 88888.00 2007-01-11 21:01:11.403 011 18185.73 67.17 52694.82 88888.00 2007-01-11 21:01:11.903 011 18185.66 67.08 52694.78 88888.00 2007-01-11 21:01:12.403 011 18185.66 67.07 52694.96 88888.00 2007-01-11 21:01:12.903 011 18185.63 67.04 52695.13 88888.00 2007-01-11 21:01:13.403 011 18185.58 67.00 52695.01 88888.00 2007-01-11 21:01:13.903 011 18185.58 67.05 52694.98 88888.00 2007-01-11 21:01:14.403 011 18185.53 67.05 52695.09 88888.00 2007-01-11 21:01:14.903 011 18185.57 67.01 52695.19 88888.00 2007-01-11 21:01:15.403 011 18185.57 67.02 52695.27 88888.00 2007-01-11 21:01:15.903 011 18185.36 67.00 52695.24 88888.00 2007-01-11 21:01:16.403 011 18185.24 66.98 52695.24 88888.00 2007-01-11 21:01:16.903 011 18185.22 66.92 52695.18 88888.00 2007-01-11 21:01:17.403 011 18185.15 66.94 52695.27 88888.00 2007-01-11 21:01:17.903 011 18185.12 66.84 52695.28 88888.00 2007-01-11 21:01:18.403 011 18185.01 66.81 52695.18 88888.00 2007-01-11 21:01:18.903 011 18185.02 66.88 52695.16 88888.00 2007-01-11 21:01:19.403 011 18185.03 66.81 52695.20 88888.00 2007-01-11 21:01:19.903 011 18185.12 66.84 52695.11 88888.00 2007-01-11 21:01:20.403 011 18185.01 66.90 52695.24 88888.00 2007-01-11 21:01:20.903 011 18184.97 66.91 52695.30 88888.00 2007-01-11 21:01:21.403 011 18184.83 66.92 52695.06 88888.00 2007-01-11 21:01:21.903 011 18184.89 66.96 52695.02 88888.00 2007-01-11 21:01:22.403 011 18184.82 66.94 52695.07 88888.00 2007-01-11 21:01:22.903 011 18184.82 66.96 52694.99 88888.00 2007-01-11 21:01:23.403 011 18184.76 66.97 52695.07 88888.00 2007-01-11 21:01:23.903 011 18184.69 66.99 52695.06 88888.00 2007-01-11 21:01:24.403 011 18184.79 66.99 52695.11 88888.00 2007-01-11 21:01:24.903 011 18184.77 66.91 52695.04 88888.00 2007-01-11 21:01:25.403 011 18184.71 66.88 52694.93 88888.00 2007-01-11 21:01:25.903 011 18184.75 66.88 52694.87 88888.00 2007-01-11 21:01:26.403 011 18184.72 66.92 52694.93 88888.00 2007-01-11 21:01:26.903 011 18184.68 66.95 52695.12 88888.00 2007-01-11 21:01:27.403 011 18184.75 66.92 52695.06 88888.00 2007-01-11 21:01:27.903 011 18184.61 66.87 52694.99 88888.00 2007-01-11 21:01:28.403 011 18184.65 66.79 52694.90 88888.00 2007-01-11 21:01:28.903 011 18184.53 66.72 52694.96 88888.00 2007-01-11 21:01:29.403 011 18184.57 66.73 52695.02 88888.00 2007-01-11 21:01:29.903 011 18184.68 66.75 52695.06 88888.00 2007-01-11 21:01:30.403 011 18184.71 66.72 52695.21 88888.00 2007-01-11 21:01:30.903 011 18184.71 66.74 52695.23 88888.00 2007-01-11 21:01:31.403 011 18184.58 66.79 52695.24 88888.00 2007-01-11 21:01:31.903 011 18184.56 66.70 52695.17 88888.00 2007-01-11 21:01:32.403 011 18184.53 66.52 52695.20 88888.00 2007-01-11 21:01:32.903 011 18184.50 66.58 52695.15 88888.00 2007-01-11 21:01:33.403 011 18184.70 66.73 52695.13 88888.00 2007-01-11 21:01:33.903 011 18184.71 66.74 52695.09 88888.00 2007-01-11 21:01:34.403 011 18184.56 66.64 52695.12 88888.00 2007-01-11 21:01:34.903 011 18184.47 66.57 52695.17 88888.00 2007-01-11 21:01:35.403 011 18184.52 66.56 52695.17 88888.00 2007-01-11 21:01:35.903 011 18184.52 66.58 52695.09 88888.00 2007-01-11 21:01:36.403 011 18184.56 66.59 52694.97 88888.00 2007-01-11 21:01:36.903 011 18184.54 66.63 52694.93 88888.00 2007-01-11 21:01:37.403 011 18184.44 66.59 52694.97 88888.00 2007-01-11 21:01:37.903 011 18184.52 66.50 52695.06 88888.00 2007-01-11 21:01:38.403 011 18184.52 66.42 52695.10 88888.00 2007-01-11 21:01:38.903 011 18184.49 66.50 52695.08 88888.00 2007-01-11 21:01:39.403 011 18184.54 66.51 52694.99 88888.00 2007-01-11 21:01:39.903 011 18184.52 66.49 52694.89 88888.00 2007-01-11 21:01:40.403 011 18184.55 66.55 52694.85 88888.00 2007-01-11 21:01:40.903 011 18184.60 66.58 52694.88 88888.00 2007-01-11 21:01:41.403 011 18184.60 66.55 52694.93 88888.00 2007-01-11 21:01:41.903 011 18184.59 66.46 52694.74 88888.00 2007-01-11 21:01:42.403 011 18184.55 66.46 52694.71 88888.00 2007-01-11 21:01:42.903 011 18184.48 66.57 52694.74 88888.00 2007-01-11 21:01:43.403 011 18184.49 66.52 52694.64 88888.00 2007-01-11 21:01:43.903 011 18184.38 66.50 52694.64 88888.00 2007-01-11 21:01:44.403 011 18184.35 66.46 52694.83 88888.00 2007-01-11 21:01:44.903 011 18184.33 66.45 52694.72 88888.00 2007-01-11 21:01:45.403 011 18184.27 66.47 52694.65 88888.00 2007-01-11 21:01:45.903 011 18184.25 66.42 52694.99 88888.00 2007-01-11 21:01:46.403 011 18184.34 66.41 52695.19 88888.00 2007-01-11 21:01:46.903 011 18184.49 66.42 52695.07 88888.00 2007-01-11 21:01:47.403 011 18184.49 66.41 52695.07 88888.00 2007-01-11 21:01:47.903 011 18184.37 66.40 52694.98 88888.00 2007-01-11 21:01:48.403 011 18184.32 66.43 52694.92 88888.00 2007-01-11 21:01:48.903 011 18184.43 66.47 52694.94 88888.00 2007-01-11 21:01:49.403 011 18184.50 66.47 52695.01 88888.00 2007-01-11 21:01:49.903 011 18184.47 66.42 52694.97 88888.00 2007-01-11 21:01:50.403 011 18184.36 66.38 52694.97 88888.00 2007-01-11 21:01:50.903 011 18184.36 66.39 52695.01 88888.00 2007-01-11 21:01:51.403 011 18184.36 66.41 52695.08 88888.00 2007-01-11 21:01:51.903 011 18184.18 66.44 52694.99 88888.00 2007-01-11 21:01:52.403 011 18184.17 66.36 52695.05 88888.00 2007-01-11 21:01:52.903 011 18184.21 66.31 52695.13 88888.00 2007-01-11 21:01:53.403 011 18184.09 66.42 52695.06 88888.00 2007-01-11 21:01:53.903 011 18184.10 66.38 52695.08 88888.00 2007-01-11 21:01:54.403 011 18184.18 66.35 52695.06 88888.00 2007-01-11 21:01:54.903 011 18184.16 66.35 52694.94 88888.00 2007-01-11 21:01:55.403 011 18184.16 66.39 52695.05 88888.00 2007-01-11 21:01:55.903 011 18184.21 66.43 52694.96 88888.00 2007-01-11 21:01:56.403 011 18184.16 66.37 52694.98 88888.00 2007-01-11 21:01:56.903 011 18184.09 66.39 52694.95 88888.00 2007-01-11 21:01:57.403 011 18184.00 66.42 52694.89 88888.00 2007-01-11 21:01:57.903 011 18183.99 66.41 52694.99 88888.00 2007-01-11 21:01:58.403 011 18184.03 66.31 52694.95 88888.00 2007-01-11 21:01:58.903 011 18184.05 66.33 52694.92 88888.00 2007-01-11 21:01:59.403 011 18184.06 66.33 52694.89 88888.00 2007-01-11 21:01:59.903 011 18184.06 66.36 52694.88 88888.00 2007-01-11 21:02:00.403 011 18184.00 66.24 52694.87 88888.00 2007-01-11 21:02:00.903 011 18183.96 66.20 52694.94 88888.00 2007-01-11 21:02:01.403 011 18183.93 66.15 52694.96 88888.00 2007-01-11 21:02:01.903 011 18183.94 66.21 52694.90 88888.00 2007-01-11 21:02:02.403 011 18183.96 66.31 52694.85 88888.00 2007-01-11 21:02:02.903 011 18183.90 66.31 52694.78 88888.00 2007-01-11 21:02:03.403 011 18183.96 66.21 52694.75 88888.00 2007-01-11 21:02:03.903 011 18184.02 66.17 52694.77 88888.00 2007-01-11 21:02:04.403 011 18183.98 66.16 52694.92 88888.00 2007-01-11 21:02:04.903 011 18183.94 66.08 52694.89 88888.00 2007-01-11 21:02:05.403 011 18184.00 66.06 52694.89 88888.00 2007-01-11 21:02:05.903 011 18183.92 66.13 52694.97 88888.00 2007-01-11 21:02:06.403 011 18183.87 66.21 52694.97 88888.00 2007-01-11 21:02:06.903 011 18183.81 66.17 52694.92 88888.00 2007-01-11 21:02:07.403 011 18183.82 66.16 52694.87 88888.00 2007-01-11 21:02:07.903 011 18183.85 66.20 52694.97 88888.00 2007-01-11 21:02:08.403 011 18183.77 66.23 52694.95 88888.00 2007-01-11 21:02:08.903 011 18183.78 66.12 52695.07 88888.00 2007-01-11 21:02:09.403 011 18183.81 66.19 52695.07 88888.00 2007-01-11 21:02:09.903 011 18183.81 66.11 52695.10 88888.00 2007-01-11 21:02:10.403 011 18183.84 66.02 52695.18 88888.00 2007-01-11 21:02:10.903 011 18183.91 65.97 52695.27 88888.00 2007-01-11 21:02:11.403 011 18183.84 65.92 52695.22 88888.00 2007-01-11 21:02:11.903 011 18183.71 66.00 52695.23 88888.00 2007-01-11 21:02:12.403 011 18183.81 66.00 52695.19 88888.00 2007-01-11 21:02:12.903 011 18184.03 66.01 52695.11 88888.00 2007-01-11 21:02:13.403 011 18184.22 65.98 52695.18 88888.00 2007-01-11 21:02:13.903 011 18184.23 65.89 52695.27 88888.00 2007-01-11 21:02:14.403 011 18184.14 65.82 52695.21 88888.00 2007-01-11 21:02:14.903 011 18184.07 65.77 52695.11 88888.00 2007-01-11 21:02:15.403 011 18184.07 65.80 52695.17 88888.00 2007-01-11 21:02:15.903 011 18184.09 65.83 52695.06 88888.00 2007-01-11 21:02:16.403 011 18184.04 65.80 52695.07 88888.00 2007-01-11 21:02:16.903 011 18184.02 65.78 52695.15 88888.00 2007-01-11 21:02:17.403 011 18184.02 65.80 52695.10 88888.00 2007-01-11 21:02:17.903 011 18183.88 65.71 52695.17 88888.00 2007-01-11 21:02:18.403 011 18183.84 65.68 52695.16 88888.00 2007-01-11 21:02:18.903 011 18183.79 65.64 52695.17 88888.00 2007-01-11 21:02:19.403 011 18183.81 65.64 52695.15 88888.00 2007-01-11 21:02:19.903 011 18183.83 65.62 52695.11 88888.00 2007-01-11 21:02:20.403 011 18183.78 65.57 52695.12 88888.00 2007-01-11 21:02:20.903 011 18183.78 65.62 52695.07 88888.00 2007-01-11 21:02:21.403 011 18183.78 65.68 52694.98 88888.00 2007-01-11 21:02:21.903 011 18183.73 65.69 52695.10 88888.00 2007-01-11 21:02:22.403 011 18183.69 65.69 52695.09 88888.00 2007-01-11 21:02:22.903 011 18183.77 65.65 52694.94 88888.00 2007-01-11 21:02:23.403 011 18183.69 65.64 52694.87 88888.00 2007-01-11 21:02:23.903 011 18183.69 65.64 52694.90 88888.00 2007-01-11 21:02:24.403 011 18183.66 65.65 52694.90 88888.00 2007-01-11 21:02:24.903 011 18183.68 65.56 52694.89 88888.00 2007-01-11 21:02:25.403 011 18183.66 65.48 52694.93 88888.00 2007-01-11 21:02:25.903 011 18183.59 65.47 52694.88 88888.00 2007-01-11 21:02:26.403 011 18183.62 65.39 52694.73 88888.00 2007-01-11 21:02:26.903 011 18183.66 65.26 52694.87 88888.00 2007-01-11 21:02:27.403 011 18183.74 65.25 52694.90 88888.00 2007-01-11 21:02:27.903 011 18183.87 65.30 52694.86 88888.00 2007-01-11 21:02:28.403 011 18183.91 65.29 52694.86 88888.00 2007-01-11 21:02:28.903 011 18183.89 65.36 52694.86 88888.00 2007-01-11 21:02:29.403 011 18183.84 65.39 52694.90 88888.00 2007-01-11 21:02:29.903 011 18183.85 65.38 52694.86 88888.00 2007-01-11 21:02:30.403 011 18183.76 65.30 52694.82 88888.00 2007-01-11 21:02:30.903 011 18183.79 65.28 52694.82 88888.00 2007-01-11 21:02:31.403 011 18183.87 65.31 52694.90 88888.00 2007-01-11 21:02:31.903 011 18183.90 65.24 52694.83 88888.00 2007-01-11 21:02:32.403 011 18183.82 65.21 52694.72 88888.00 2007-01-11 21:02:32.903 011 18183.80 65.23 52694.65 88888.00 2007-01-11 21:02:33.403 011 18183.84 65.17 52694.77 88888.00 2007-01-11 21:02:33.903 011 18183.87 65.19 52694.86 88888.00 2007-01-11 21:02:34.403 011 18183.88 65.22 52694.82 88888.00 2007-01-11 21:02:34.903 011 18183.83 65.20 52694.90 88888.00 2007-01-11 21:02:35.403 011 18183.83 65.22 52694.88 88888.00 2007-01-11 21:02:35.903 011 18183.82 65.19 52694.87 88888.00 2007-01-11 21:02:36.403 011 18183.84 65.20 52694.89 88888.00 2007-01-11 21:02:36.903 011 18183.84 65.12 52694.90 88888.00 2007-01-11 21:02:37.403 011 18183.89 65.04 52694.86 88888.00 2007-01-11 21:02:37.903 011 18183.98 65.09 52694.77 88888.00 2007-01-11 21:02:38.403 011 18183.96 65.13 52694.69 88888.00 2007-01-11 21:02:38.903 011 18184.01 65.16 52694.77 88888.00 2007-01-11 21:02:39.403 011 18184.05 65.19 52694.88 88888.00 2007-01-11 21:02:39.903 011 18184.01 65.15 52695.05 88888.00 2007-01-11 21:02:40.403 011 18184.02 65.24 52695.15 88888.00 2007-01-11 21:02:40.903 011 18184.14 65.21 52695.11 88888.00 2007-01-11 21:02:41.403 011 18184.10 65.32 52695.09 88888.00 2007-01-11 21:02:41.903 011 18184.25 65.30 52694.98 88888.00 2007-01-11 21:02:42.403 011 18184.23 65.23 52694.90 88888.00 2007-01-11 21:02:42.903 011 18184.21 65.30 52694.98 88888.00 2007-01-11 21:02:43.403 011 18184.22 65.29 52694.85 88888.00 2007-01-11 21:02:43.903 011 18184.14 65.34 52694.72 88888.00 2007-01-11 21:02:44.403 011 18184.13 65.35 52694.66 88888.00 2007-01-11 21:02:44.903 011 18184.27 65.39 52694.83 88888.00 2007-01-11 21:02:45.403 011 18184.24 65.36 52694.88 88888.00 2007-01-11 21:02:45.903 011 18184.27 65.32 52694.80 88888.00 2007-01-11 21:02:46.403 011 18184.29 65.33 52694.75 88888.00 2007-01-11 21:02:46.903 011 18184.22 65.43 52694.71 88888.00 2007-01-11 21:02:47.403 011 18184.25 65.45 52694.67 88888.00 2007-01-11 21:02:47.903 011 18184.27 65.42 52694.71 88888.00 2007-01-11 21:02:48.403 011 18184.40 65.33 52694.67 88888.00 2007-01-11 21:02:48.903 011 18184.35 65.33 52694.66 88888.00 2007-01-11 21:02:49.403 011 18184.25 65.33 52694.77 88888.00 2007-01-11 21:02:49.903 011 18184.26 65.33 52694.80 88888.00 2007-01-11 21:02:50.403 011 18184.20 65.30 52694.73 88888.00 2007-01-11 21:02:50.903 011 18184.25 65.25 52694.75 88888.00 2007-01-11 21:02:51.403 011 18184.34 65.20 52694.67 88888.00 2007-01-11 21:02:51.903 011 18184.28 65.20 52694.60 88888.00 2007-01-11 21:02:52.403 011 18184.26 65.19 52694.57 88888.00 2007-01-11 21:02:52.903 011 18184.33 65.20 52694.59 88888.00 2007-01-11 21:02:53.403 011 18184.31 65.07 52694.58 88888.00 2007-01-11 21:02:53.903 011 18184.25 65.02 52694.58 88888.00 2007-01-11 21:02:54.403 011 18184.15 65.03 52694.59 88888.00 2007-01-11 21:02:54.903 011 18184.25 65.05 52694.52 88888.00 2007-01-11 21:02:55.403 011 18184.25 65.08 52694.47 88888.00 2007-01-11 21:02:55.903 011 18184.26 65.15 52694.44 88888.00 2007-01-11 21:02:56.403 011 18184.33 65.13 52694.48 88888.00 2007-01-11 21:02:56.903 011 18184.26 65.13 52694.52 88888.00 2007-01-11 21:02:57.403 011 18184.31 65.15 52694.53 88888.00 2007-01-11 21:02:57.903 011 18184.37 65.03 52694.60 88888.00 2007-01-11 21:02:58.403 011 18184.31 65.04 52694.62 88888.00 2007-01-11 21:02:58.903 011 18184.33 65.06 52694.64 88888.00 2007-01-11 21:02:59.403 011 18184.27 64.87 52694.57 88888.00 2007-01-11 21:02:59.903 011 18184.27 64.79 52694.63 88888.00 2007-01-11 21:03:00.403 011 18184.33 64.92 52694.62 88888.00 2007-01-11 21:03:00.903 011 18184.35 64.96 52694.67 88888.00 2007-01-11 21:03:01.403 011 18184.25 64.86 52694.60 88888.00 2007-01-11 21:03:01.903 011 18184.23 64.82 52694.49 88888.00 2007-01-11 21:03:02.403 011 18184.23 64.88 52694.38 88888.00 2007-01-11 21:03:02.903 011 18184.29 64.89 52694.39 88888.00 2007-01-11 21:03:03.403 011 18184.17 64.83 52694.36 88888.00 2007-01-11 21:03:03.903 011 18184.16 64.80 52694.31 88888.00 2007-01-11 21:03:04.403 011 18184.15 64.77 52694.35 88888.00 2007-01-11 21:03:04.903 011 18184.09 64.79 52694.42 88888.00 2007-01-11 21:03:05.403 011 18184.05 64.75 52694.34 88888.00 2007-01-11 21:03:05.903 011 18184.09 64.76 52694.30 88888.00 2007-01-11 21:03:06.403 011 18184.24 64.75 52694.34 88888.00 2007-01-11 21:03:06.903 011 18184.26 64.72 52694.36 88888.00 2007-01-11 21:03:07.403 011 18184.18 64.73 52694.22 88888.00 2007-01-11 21:03:07.903 011 18184.25 64.74 52694.16 88888.00 2007-01-11 21:03:08.403 011 18184.27 64.62 52694.22 88888.00 2007-01-11 21:03:08.903 011 18184.23 64.61 52694.22 88888.00 2007-01-11 21:03:09.403 011 18184.35 64.63 52694.26 88888.00 2007-01-11 21:03:09.903 011 18184.48 64.63 52694.30 88888.00 2007-01-11 21:03:10.403 011 18184.47 64.58 52694.24 88888.00 2007-01-11 21:03:10.903 011 18184.36 64.53 52694.27 88888.00 2007-01-11 21:03:11.403 011 18184.35 64.58 52694.37 88888.00 2007-01-11 21:03:11.903 011 18184.36 64.59 52694.43 88888.00 2007-01-11 21:03:12.403 011 18184.28 64.58 52694.49 88888.00 2007-01-11 21:03:12.903 011 18184.25 64.53 52694.40 88888.00 2007-01-11 21:03:13.403 011 18184.27 64.49 52694.39 88888.00 2007-01-11 21:03:13.903 011 18184.29 64.51 52694.43 88888.00 2007-01-11 21:03:14.403 011 18184.34 64.47 52694.43 88888.00 2007-01-11 21:03:14.903 011 18184.36 64.49 52694.39 88888.00 2007-01-11 21:03:15.403 011 18184.27 64.50 52694.44 88888.00 2007-01-11 21:03:15.903 011 18184.35 64.45 52694.49 88888.00 2007-01-11 21:03:16.403 011 18184.35 64.41 52694.44 88888.00 2007-01-11 21:03:16.903 011 18184.48 64.39 52694.47 88888.00 2007-01-11 21:03:17.403 011 18184.46 64.35 52694.46 88888.00 2007-01-11 21:03:17.903 011 18184.40 64.31 52694.47 88888.00 2007-01-11 21:03:18.403 011 18184.40 64.26 52694.53 88888.00 2007-01-11 21:03:18.903 011 18184.44 64.33 52694.51 88888.00 2007-01-11 21:03:19.403 011 18184.36 64.30 52694.44 88888.00 2007-01-11 21:03:19.903 011 18184.35 64.33 52694.36 88888.00 2007-01-11 21:03:20.403 011 18184.66 64.36 52694.42 88888.00 2007-01-11 21:03:20.903 011 18184.50 64.33 52694.41 88888.00 2007-01-11 21:03:21.403 011 18184.38 64.37 52694.49 88888.00 2007-01-11 21:03:21.903 011 18184.40 64.35 52694.40 88888.00 2007-01-11 21:03:22.403 011 18184.32 64.40 52694.47 88888.00 2007-01-11 21:03:22.903 011 18184.34 64.48 52694.60 88888.00 2007-01-11 21:03:23.403 011 18184.33 64.44 52694.49 88888.00 2007-01-11 21:03:23.903 011 18184.36 64.50 52694.37 88888.00 2007-01-11 21:03:24.403 011 18184.40 64.40 52694.35 88888.00 2007-01-11 21:03:24.903 011 18184.40 64.39 52694.27 88888.00 2007-01-11 21:03:25.403 011 18184.35 64.31 52694.27 88888.00 2007-01-11 21:03:25.903 011 18184.32 64.32 52694.29 88888.00 2007-01-11 21:03:26.403 011 18184.43 64.43 52694.38 88888.00 2007-01-11 21:03:26.903 011 18184.39 64.35 52694.38 88888.00 2007-01-11 21:03:27.403 011 18184.33 64.38 52694.34 88888.00 2007-01-11 21:03:27.903 011 18184.39 64.41 52694.31 88888.00 2007-01-11 21:03:28.403 011 18184.36 64.35 52694.25 88888.00 2007-01-11 21:03:28.903 011 18184.37 64.23 52694.20 88888.00 2007-01-11 21:03:29.403 011 18184.48 64.24 52694.11 88888.00 2007-01-11 21:03:29.903 011 18184.46 64.24 52694.23 88888.00 2007-01-11 21:03:30.403 011 18184.48 64.18 52694.18 88888.00 2007-01-11 21:03:30.903 011 18184.52 64.18 52694.05 88888.00 2007-01-11 21:03:31.403 011 18184.60 64.21 52694.09 88888.00 2007-01-11 21:03:31.903 011 18184.57 64.26 52694.12 88888.00 2007-01-11 21:03:32.403 011 18184.59 64.21 52694.19 88888.00 2007-01-11 21:03:32.903 011 18184.60 64.17 52694.20 88888.00 2007-01-11 21:03:33.403 011 18184.56 64.10 52694.14 88888.00 2007-01-11 21:03:33.903 011 18184.64 64.07 52694.08 88888.00 2007-01-11 21:03:34.403 011 18184.71 64.09 52694.07 88888.00 2007-01-11 21:03:34.903 011 18184.88 64.11 52694.09 88888.00 2007-01-11 21:03:35.403 011 18184.97 64.06 52694.09 88888.00 2007-01-11 21:03:35.903 011 18184.83 64.09 52694.14 88888.00 2007-01-11 21:03:36.403 011 18184.80 63.99 52694.17 88888.00 2007-01-11 21:03:36.903 011 18184.77 64.05 52694.09 88888.00 2007-01-11 21:03:37.403 011 18184.82 63.98 52694.18 88888.00 2007-01-11 21:03:37.903 011 18184.92 63.99 52694.25 88888.00 2007-01-11 21:03:38.403 011 18184.88 63.97 52694.36 88888.00 2007-01-11 21:03:38.903 011 18184.83 64.01 52694.34 88888.00 2007-01-11 21:03:39.403 011 18184.96 63.98 52694.20 88888.00 2007-01-11 21:03:39.903 011 18185.02 63.91 52694.14 88888.00 2007-01-11 21:03:40.403 011 18184.99 63.98 52694.11 88888.00 2007-01-11 21:03:40.903 011 18184.98 64.02 52694.12 88888.00 2007-01-11 21:03:41.403 011 18185.09 63.98 52694.13 88888.00 2007-01-11 21:03:41.903 011 18185.07 63.98 52694.07 88888.00 2007-01-11 21:03:42.403 011 18185.11 63.97 52694.16 88888.00 2007-01-11 21:03:42.903 011 18185.21 63.94 52694.19 88888.00 2007-01-11 21:03:43.403 011 18185.14 63.89 52694.14 88888.00 2007-01-11 21:03:43.903 011 18185.15 63.96 52694.18 88888.00 2007-01-11 21:03:44.403 011 18185.18 63.91 52694.17 88888.00 2007-01-11 21:03:44.903 011 18185.33 63.88 52694.14 88888.00 2007-01-11 21:03:45.403 011 18185.35 63.90 52694.11 88888.00 2007-01-11 21:03:45.903 011 18185.30 63.90 52694.20 88888.00 2007-01-11 21:03:46.403 011 18185.19 63.86 52694.28 88888.00 2007-01-11 21:03:46.903 011 18185.19 63.86 52694.29 88888.00 2007-01-11 21:03:47.403 011 18185.29 63.91 52694.20 88888.00 2007-01-11 21:03:47.903 011 18185.23 63.89 52694.18 88888.00 2007-01-11 21:03:48.403 011 18185.24 63.94 52694.12 88888.00 2007-01-11 21:03:48.903 011 18185.32 63.91 52694.03 88888.00 2007-01-11 21:03:49.403 011 18185.35 63.94 52694.00 88888.00 2007-01-11 21:03:49.903 011 18185.33 63.81 52694.06 88888.00 2007-01-11 21:03:50.403 011 18185.32 63.80 52694.08 88888.00 2007-01-11 21:03:50.903 011 18185.39 63.88 52694.07 88888.00 2007-01-11 21:03:51.403 011 18185.46 63.95 52694.17 88888.00 2007-01-11 21:03:51.903 011 18185.53 63.98 52694.22 88888.00 2007-01-11 21:03:52.403 011 18185.64 63.97 52694.15 88888.00 2007-01-11 21:03:52.903 011 18185.64 63.88 52694.22 88888.00 2007-01-11 21:03:53.403 011 18185.54 63.84 52694.25 88888.00 2007-01-11 21:03:53.903 011 18185.59 63.81 52694.28 88888.00 2007-01-11 21:03:54.403 011 18185.64 63.79 52694.13 88888.00 2007-01-11 21:03:54.903 011 18185.68 63.87 52693.99 88888.00 2007-01-11 21:03:55.403 011 18185.73 63.92 52694.04 88888.00 2007-01-11 21:03:55.903 011 18185.66 63.91 52694.15 88888.00 2007-01-11 21:03:56.403 011 18185.61 63.90 52694.12 88888.00 2007-01-11 21:03:56.903 011 18185.67 63.95 52694.01 88888.00 2007-01-11 21:03:57.403 011 18185.66 64.02 52693.94 88888.00 2007-01-11 21:03:57.903 011 18185.69 64.02 52694.06 88888.00 2007-01-11 21:03:58.403 011 18185.78 63.95 52694.06 88888.00 2007-01-11 21:03:58.903 011 18185.75 64.03 52694.05 88888.00 2007-01-11 21:03:59.403 011 18185.76 64.02 52694.19 88888.00 2007-01-11 21:03:59.903 011 18185.75 64.09 52694.28 88888.00 2007-01-11 21:04:00.403 011 18185.77 64.01 52694.32 88888.00 2007-01-11 21:04:00.903 011 18185.69 64.00 52694.36 88888.00 2007-01-11 21:04:01.403 011 18185.79 64.04 52694.43 88888.00 2007-01-11 21:04:01.903 011 18185.80 64.03 52694.37 88888.00 2007-01-11 21:04:02.403 011 18185.80 64.01 52694.20 88888.00 2007-01-11 21:04:02.903 011 18185.78 64.01 52694.13 88888.00 2007-01-11 21:04:03.403 011 18185.67 63.98 52694.11 88888.00 2007-01-11 21:04:03.903 011 18185.68 63.92 52694.25 88888.00 2007-01-11 21:04:04.403 011 18185.68 63.97 52694.25 88888.00 2007-01-11 21:04:04.903 011 18185.64 64.00 52694.27 88888.00 2007-01-11 21:04:05.403 011 18185.59 64.00 52694.24 88888.00 2007-01-11 21:04:05.903 011 18185.75 64.00 52694.29 88888.00 2007-01-11 21:04:06.403 011 18185.76 63.95 52694.36 88888.00 2007-01-11 21:04:06.903 011 18185.75 63.96 52694.37 88888.00 2007-01-11 21:04:07.403 011 18185.80 63.96 52694.36 88888.00 2007-01-11 21:04:07.903 011 18185.73 64.01 52694.38 88888.00 2007-01-11 21:04:08.403 011 18185.78 63.98 52694.34 88888.00 2007-01-11 21:04:08.903 011 18185.84 64.07 52694.36 88888.00 2007-01-11 21:04:09.403 011 18185.81 64.03 52694.37 88888.00 2007-01-11 21:04:09.903 011 18185.87 63.94 52694.49 88888.00 2007-01-11 21:04:10.403 011 18185.89 63.98 52694.48 88888.00 2007-01-11 21:04:10.903 011 18185.85 63.94 52694.43 88888.00 2007-01-11 21:04:11.403 011 18185.86 63.97 52694.47 88888.00 2007-01-11 21:04:11.903 011 18185.84 63.96 52694.38 88888.00 2007-01-11 21:04:12.403 011 18185.73 63.97 52694.37 88888.00 2007-01-11 21:04:12.903 011 18185.75 64.00 52694.38 88888.00 2007-01-11 21:04:13.403 011 18185.79 63.96 52694.42 88888.00 2007-01-11 21:04:13.903 011 18185.70 63.94 52694.47 88888.00 2007-01-11 21:04:14.403 011 18185.65 63.89 52694.55 88888.00 2007-01-11 21:04:14.903 011 18185.65 63.92 52694.54 88888.00 2007-01-11 21:04:15.403 011 18185.67 64.07 52694.49 88888.00 2007-01-11 21:04:15.903 011 18185.53 64.03 52694.50 88888.00 2007-01-11 21:04:16.403 011 18185.63 63.98 52694.51 88888.00 2007-01-11 21:04:16.903 011 18185.72 63.96 52694.64 88888.00 2007-01-11 21:04:17.403 011 18185.74 64.03 52694.55 88888.00 2007-01-11 21:04:17.903 011 18185.67 64.03 52694.64 88888.00 2007-01-11 21:04:18.403 011 18185.66 64.02 52694.61 88888.00 2007-01-11 21:04:18.903 011 18185.57 64.13 52694.64 88888.00 2007-01-11 21:04:19.403 011 18185.59 64.06 52694.61 88888.00 2007-01-11 21:04:19.903 011 18185.66 64.02 52694.59 88888.00 2007-01-11 21:04:20.403 011 18185.69 64.02 52694.58 88888.00 2007-01-11 21:04:20.903 011 18185.63 64.09 52694.58 88888.00 2007-01-11 21:04:21.403 011 18185.58 64.11 52694.42 88888.00 2007-01-11 21:04:21.903 011 18185.53 64.13 52694.46 88888.00 2007-01-11 21:04:22.403 011 18185.59 64.10 52694.52 88888.00 2007-01-11 21:04:22.903 011 18185.64 64.11 52694.55 88888.00 2007-01-11 21:04:23.403 011 18185.65 64.16 52694.53 88888.00 2007-01-11 21:04:23.903 011 18185.69 64.14 52694.55 88888.00 2007-01-11 21:04:24.403 011 18185.77 64.12 52694.50 88888.00 2007-01-11 21:04:24.903 011 18185.94 64.06 52694.47 88888.00 2007-01-11 21:04:25.403 011 18185.68 64.06 52694.44 88888.00 2007-01-11 21:04:25.903 011 18185.63 64.04 52694.39 88888.00 2007-01-11 21:04:26.403 011 18185.61 64.06 52694.41 88888.00 2007-01-11 21:04:26.903 011 18185.54 64.06 52694.51 88888.00 2007-01-11 21:04:27.403 011 18185.66 64.07 52694.60 88888.00 2007-01-11 21:04:27.903 011 18185.65 64.08 52694.64 88888.00 2007-01-11 21:04:28.403 011 18185.66 64.17 52694.55 88888.00 2007-01-11 21:04:28.903 011 18185.58 64.18 52694.58 88888.00 2007-01-11 21:04:29.403 011 18185.53 64.20 52694.46 88888.00 2007-01-11 21:04:29.903 011 18185.67 64.28 52694.38 88888.00 2007-01-11 21:04:30.403 011 18185.73 64.19 52694.47 88888.00 2007-01-11 21:04:30.903 011 18185.75 64.12 52694.47 88888.00 2007-01-11 21:04:31.403 011 18185.74 64.12 52694.44 88888.00 2007-01-11 21:04:31.903 011 18185.74 64.21 52694.48 88888.00 2007-01-11 21:04:32.403 011 18185.72 64.20 52694.42 88888.00 2007-01-11 21:04:32.903 011 18185.73 64.20 52694.48 88888.00 2007-01-11 21:04:33.403 011 18185.74 64.29 52694.53 88888.00 2007-01-11 21:04:33.903 011 18185.64 64.26 52694.58 88888.00 2007-01-11 21:04:34.403 011 18185.66 64.25 52694.61 88888.00 2007-01-11 21:04:34.903 011 18185.69 64.24 52694.66 88888.00 2007-01-11 21:04:35.403 011 18185.73 64.28 52694.64 88888.00 2007-01-11 21:04:35.903 011 18185.70 64.34 52694.59 88888.00 2007-01-11 21:04:36.403 011 18185.65 64.33 52694.60 88888.00 2007-01-11 21:04:36.903 011 18185.62 64.33 52694.67 88888.00 2007-01-11 21:04:37.403 011 18185.73 64.48 52694.63 88888.00 2007-01-11 21:04:37.903 011 18185.72 64.46 52694.55 88888.00 2007-01-11 21:04:38.403 011 18185.78 64.43 52694.66 88888.00 2007-01-11 21:04:38.903 011 18185.87 64.42 52694.63 88888.00 2007-01-11 21:04:39.403 011 18185.94 64.35 52694.70 88888.00 2007-01-11 21:04:39.903 011 18185.98 64.29 52694.64 88888.00 2007-01-11 21:04:40.403 011 18185.92 64.29 52694.66 88888.00 2007-01-11 21:04:40.903 011 18185.89 64.35 52694.88 88888.00 2007-01-11 21:04:41.403 011 18185.76 64.37 52694.84 88888.00 2007-01-11 21:04:41.903 011 18185.69 64.33 52694.88 88888.00 2007-01-11 21:04:42.403 011 18185.78 64.31 52694.76 88888.00 2007-01-11 21:04:42.903 011 18185.90 64.35 52694.72 88888.00 2007-01-11 21:04:43.403 011 18185.80 64.29 52694.83 88888.00 2007-01-11 21:04:43.903 011 18185.83 64.40 52694.86 88888.00 2007-01-11 21:04:44.403 011 18185.79 64.46 52694.84 88888.00 2007-01-11 21:04:44.903 011 18185.77 64.49 52694.81 88888.00 2007-01-11 21:04:45.403 011 18185.78 64.45 52694.77 88888.00 2007-01-11 21:04:45.903 011 18185.78 64.44 52694.75 88888.00 2007-01-11 21:04:46.403 011 18185.76 64.53 52694.73 88888.00 2007-01-11 21:04:46.903 011 18185.76 64.54 52694.67 88888.00 2007-01-11 21:04:47.403 011 18185.79 64.59 52694.78 88888.00 2007-01-11 21:04:47.903 011 18185.83 64.59 52694.82 88888.00 2007-01-11 21:04:48.403 011 18185.84 64.51 52694.80 88888.00 2007-01-11 21:04:48.903 011 18185.87 64.45 52694.89 88888.00 2007-01-11 21:04:49.403 011 18185.85 64.42 52694.86 88888.00 2007-01-11 21:04:49.903 011 18185.91 64.48 52694.82 88888.00 2007-01-11 21:04:50.403 011 18185.91 64.44 52694.87 88888.00 2007-01-11 21:04:50.903 011 18185.86 64.43 52694.92 88888.00 2007-01-11 21:04:51.403 011 18185.91 64.47 52694.97 88888.00 2007-01-11 21:04:51.903 011 18185.94 64.52 52694.88 88888.00 2007-01-11 21:04:52.403 011 18185.77 64.41 52694.92 88888.00 2007-01-11 21:04:52.903 011 18185.70 64.37 52695.04 88888.00 2007-01-11 21:04:53.403 011 18185.79 64.48 52695.06 88888.00 2007-01-11 21:04:53.903 011 18185.81 64.48 52694.94 88888.00 2007-01-11 21:04:54.403 011 18185.80 64.43 52694.93 88888.00 2007-01-11 21:04:54.903 011 18185.75 64.43 52694.99 88888.00 2007-01-11 21:04:55.403 011 18185.77 64.41 52695.06 88888.00 2007-01-11 21:04:55.903 011 18185.84 64.43 52695.06 88888.00 2007-01-11 21:04:56.403 011 18185.73 64.41 52695.04 88888.00 2007-01-11 21:04:56.903 011 18185.77 64.56 52694.99 88888.00 2007-01-11 21:04:57.403 011 18185.69 64.61 52694.96 88888.00 2007-01-11 21:04:57.903 011 18185.68 64.55 52694.88 88888.00 2007-01-11 21:04:58.403 011 18185.67 64.59 52694.87 88888.00 2007-01-11 21:04:58.903 011 18185.66 64.51 52694.99 88888.00 2007-01-11 21:04:59.403 011 18185.77 64.46 52694.93 88888.00 2007-01-11 21:04:59.903 011 18185.88 64.46 52694.92 88888.00 2007-01-11 21:05:00.403 011 18185.87 64.43 52694.98 88888.00 2007-01-11 21:05:00.903 011 18185.74 64.41 52694.94 88888.00 2007-01-11 21:05:01.403 011 18185.67 64.42 52694.95 88888.00 2007-01-11 21:05:01.903 011 18185.68 64.45 52695.04 88888.00 2007-01-11 21:05:02.403 011 18185.78 64.47 52695.01 88888.00 2007-01-11 21:05:02.903 011 18185.77 64.50 52695.02 88888.00 2007-01-11 21:05:03.403 011 18185.70 64.51 52695.04 88888.00 2007-01-11 21:05:03.903 011 18185.68 64.52 52695.08 88888.00 2007-01-11 21:05:04.403 011 18185.76 64.54 52695.02 88888.00 2007-01-11 21:05:04.903 011 18185.64 64.49 52694.99 88888.00 2007-01-11 21:05:05.403 011 18185.57 64.51 52694.89 88888.00 2007-01-11 21:05:05.903 011 18185.68 64.53 52694.85 88888.00 2007-01-11 21:05:06.403 011 18185.67 64.54 52694.97 88888.00 2007-01-11 21:05:06.903 011 18185.67 64.59 52694.98 88888.00 2007-01-11 21:05:07.403 011 18185.61 64.59 52695.04 88888.00 2007-01-11 21:05:07.903 011 18185.70 64.62 52695.10 88888.00 2007-01-11 21:05:08.403 011 18185.66 64.66 52695.06 88888.00 2007-01-11 21:05:08.903 011 18185.58 64.62 52695.05 88888.00 2007-01-11 21:05:09.403 011 18185.51 64.65 52695.02 88888.00 2007-01-11 21:05:09.903 011 18185.54 64.73 52694.99 88888.00 2007-01-11 21:05:10.403 011 18185.62 64.82 52695.05 88888.00 2007-01-11 21:05:10.903 011 18185.72 64.83 52695.06 88888.00 2007-01-11 21:05:11.403 011 18185.66 64.85 52695.00 88888.00 2007-01-11 21:05:11.903 011 18185.66 64.85 52695.07 88888.00 2007-01-11 21:05:12.403 011 18185.65 64.87 52695.22 88888.00 2007-01-11 21:05:12.903 011 18185.55 64.90 52695.22 88888.00 2007-01-11 21:05:13.403 011 18185.45 64.89 52695.15 88888.00 2007-01-11 21:05:13.903 011 18185.45 64.90 52695.22 88888.00 2007-01-11 21:05:14.403 011 18185.33 64.78 52695.10 88888.00 2007-01-11 21:05:14.903 011 18185.42 64.78 52694.96 88888.00 2007-01-11 21:05:15.403 011 18185.53 64.76 52695.01 88888.00 2007-01-11 21:05:15.903 011 18185.61 64.90 52695.09 88888.00 2007-01-11 21:05:16.403 011 18185.42 65.00 52695.12 88888.00 2007-01-11 21:05:16.903 011 18185.41 65.00 52694.98 88888.00 2007-01-11 21:05:17.403 011 18185.53 64.98 52695.02 88888.00 2007-01-11 21:05:17.903 011 18185.57 65.02 52695.04 88888.00 2007-01-11 21:05:18.403 011 18185.66 65.00 52695.00 88888.00 2007-01-11 21:05:18.903 011 18185.68 64.91 52694.94 88888.00 2007-01-11 21:05:19.403 011 18185.65 64.96 52694.96 88888.00 2007-01-11 21:05:19.903 011 18185.56 64.94 52695.01 88888.00 2007-01-11 21:05:20.403 011 18185.64 64.96 52695.02 88888.00 2007-01-11 21:05:20.903 011 18185.63 65.00 52694.88 88888.00 2007-01-11 21:05:21.403 011 18185.61 65.02 52694.90 88888.00 2007-01-11 21:05:21.903 011 18185.64 65.09 52694.98 88888.00 2007-01-11 21:05:22.403 011 18185.58 65.07 52695.16 88888.00 2007-01-11 21:05:22.903 011 18185.62 65.01 52695.12 88888.00 2007-01-11 21:05:23.403 011 18185.68 64.94 52695.06 88888.00 2007-01-11 21:05:23.903 011 18185.59 64.95 52695.01 88888.00 2007-01-11 21:05:24.403 011 18185.55 64.97 52694.92 88888.00 2007-01-11 21:05:24.903 011 18185.50 64.94 52694.88 88888.00 2007-01-11 21:05:25.403 011 18185.47 64.86 52694.90 88888.00 2007-01-11 21:05:25.903 011 18185.56 64.83 52694.98 88888.00 2007-01-11 21:05:26.403 011 18185.58 64.90 52694.99 88888.00 2007-01-11 21:05:26.903 011 18185.51 64.87 52695.05 88888.00 2007-01-11 21:05:27.403 011 18185.50 64.88 52694.95 88888.00 2007-01-11 21:05:27.903 011 18185.52 64.76 52694.90 88888.00 2007-01-11 21:05:28.403 011 18185.47 64.76 52694.95 88888.00 2007-01-11 21:05:28.903 011 18185.50 64.86 52694.96 88888.00 2007-01-11 21:05:29.403 011 18185.47 64.98 52694.85 88888.00 2007-01-11 21:05:29.903 011 18185.46 65.01 52694.88 88888.00 2007-01-11 21:05:30.403 011 18185.58 65.06 52694.98 88888.00 2007-01-11 21:05:30.903 011 18185.58 65.04 52694.96 88888.00 2007-01-11 21:05:31.403 011 18185.55 65.02 52694.99 88888.00 2007-01-11 21:05:31.903 011 18185.55 65.02 52695.01 88888.00 2007-01-11 21:05:32.403 011 18185.51 65.03 52694.98 88888.00 2007-01-11 21:05:32.903 011 18185.64 65.12 52694.82 88888.00 2007-01-11 21:05:33.403 011 18185.56 65.14 52694.84 88888.00 2007-01-11 21:05:33.903 011 18185.50 65.15 52694.87 88888.00 2007-01-11 21:05:34.403 011 18185.52 65.19 52694.94 88888.00 2007-01-11 21:05:34.903 011 18185.52 65.15 52694.88 88888.00 2007-01-11 21:05:35.403 011 18185.51 65.11 52694.98 88888.00 2007-01-11 21:05:35.903 011 18185.46 65.12 52694.96 88888.00 2007-01-11 21:05:36.403 011 18185.35 65.09 52694.97 88888.00 2007-01-11 21:05:36.903 011 18185.36 65.08 52694.98 88888.00 2007-01-11 21:05:37.403 011 18185.40 65.19 52694.97 88888.00 2007-01-11 21:05:37.903 011 18185.46 65.11 52694.86 88888.00 2007-01-11 21:05:38.403 011 18185.39 65.11 52694.73 88888.00 2007-01-11 21:05:38.903 011 18185.39 65.08 52694.58 88888.00 2007-01-11 21:05:39.403 011 18185.36 65.15 52694.65 88888.00 2007-01-11 21:05:39.903 011 18185.33 65.21 52694.73 88888.00 2007-01-11 21:05:40.403 011 18185.35 65.28 52694.76 88888.00 2007-01-11 21:05:40.903 011 18185.33 65.28 52694.84 88888.00 2007-01-11 21:05:41.403 011 18185.31 65.25 52694.90 88888.00 2007-01-11 21:05:41.903 011 18185.33 65.31 52695.00 88888.00 2007-01-11 21:05:42.403 011 18185.31 65.24 52694.94 88888.00 2007-01-11 21:05:42.903 011 18185.32 65.29 52695.02 88888.00 2007-01-11 21:05:43.403 011 18185.33 65.32 52695.01 88888.00 2007-01-11 21:05:43.903 011 18185.29 65.31 52694.85 88888.00 2007-01-11 21:05:44.403 011 18185.23 65.32 52694.69 88888.00 2007-01-11 21:05:44.903 011 18185.22 65.40 52694.83 88888.00 2007-01-11 21:05:45.403 011 18185.28 65.40 52694.97 88888.00 2007-01-11 21:05:45.903 011 18185.24 65.36 52694.90 88888.00 2007-01-11 21:05:46.403 011 18185.24 65.39 52694.84 88888.00 2007-01-11 21:05:46.903 011 18185.29 65.42 52694.92 88888.00 2007-01-11 21:05:47.403 011 18185.29 65.34 52694.96 88888.00 2007-01-11 21:05:47.903 011 18185.24 65.33 52694.95 88888.00 2007-01-11 21:05:48.403 011 18185.16 65.38 52694.88 88888.00 2007-01-11 21:05:48.903 011 18185.18 65.44 52694.83 88888.00 2007-01-11 21:05:49.403 011 18185.29 65.42 52694.89 88888.00 2007-01-11 21:05:49.903 011 18185.19 65.40 52694.83 88888.00 2007-01-11 21:05:50.403 011 18185.25 65.33 52694.81 88888.00 2007-01-11 21:05:50.903 011 18185.23 65.37 52694.90 88888.00 2007-01-11 21:05:51.403 011 18185.07 65.35 52694.89 88888.00 2007-01-11 21:05:51.903 011 18185.20 65.40 52694.90 88888.00 2007-01-11 21:05:52.403 011 18185.28 65.40 52694.86 88888.00 2007-01-11 21:05:52.903 011 18185.22 65.33 52694.82 88888.00 2007-01-11 21:05:53.403 011 18185.15 65.32 52694.80 88888.00 2007-01-11 21:05:53.903 011 18185.11 65.34 52694.81 88888.00 2007-01-11 21:05:54.403 011 18185.12 65.39 52694.80 88888.00 2007-01-11 21:05:54.903 011 18185.13 65.43 52694.84 88888.00 2007-01-11 21:05:55.403 011 18185.22 65.39 52694.89 88888.00 2007-01-11 21:05:55.903 011 18185.30 65.34 52694.97 88888.00 2007-01-11 21:05:56.403 011 18185.14 65.31 52694.99 88888.00 2007-01-11 21:05:56.903 011 18185.15 65.39 52694.88 88888.00 2007-01-11 21:05:57.403 011 18185.16 65.43 52694.92 88888.00 2007-01-11 21:05:57.903 011 18185.15 65.45 52695.11 88888.00 2007-01-11 21:05:58.403 011 18185.09 65.41 52695.13 88888.00 2007-01-11 21:05:58.903 011 18185.18 65.33 52695.18 88888.00 2007-01-11 21:05:59.403 011 18185.21 65.31 52695.18 88888.00 2007-01-11 21:05:59.903 011 18185.22 65.37 52695.02 88888.00 2007-01-11 21:06:00.403 011 18185.22 65.33 52695.05 88888.00 2007-01-11 21:06:00.903 011 18185.30 65.26 52695.13 88888.00 2007-01-11 21:06:01.403 011 18185.19 65.32 52695.18 88888.00 2007-01-11 21:06:01.903 011 18185.15 65.38 52695.31 88888.00 2007-01-11 21:06:02.403 011 18185.22 65.40 52695.29 88888.00 2007-01-11 21:06:02.903 011 18185.21 65.42 52695.19 88888.00 2007-01-11 21:06:03.403 011 18185.14 65.39 52695.00 88888.00 2007-01-11 21:06:03.903 011 18185.14 65.37 52694.98 88888.00 2007-01-11 21:06:04.403 011 18185.09 65.44 52695.10 88888.00 2007-01-11 21:06:04.903 011 18184.97 65.45 52695.08 88888.00 2007-01-11 21:06:05.403 011 18185.02 65.34 52694.94 88888.00 2007-01-11 21:06:05.903 011 18185.05 65.42 52694.95 88888.00 2007-01-11 21:06:06.403 011 18185.00 65.43 52694.94 88888.00 2007-01-11 21:06:06.903 011 18185.07 65.49 52694.97 88888.00 2007-01-11 21:06:07.403 011 18185.08 65.48 52694.88 88888.00 2007-01-11 21:06:07.903 011 18185.15 65.39 52694.93 88888.00 2007-01-11 21:06:08.403 011 18185.10 65.38 52694.94 88888.00 2007-01-11 21:06:08.903 011 18185.11 65.41 52694.98 88888.00 2007-01-11 21:06:09.403 011 18185.10 65.44 52695.01 88888.00 2007-01-11 21:06:09.903 011 18185.07 65.30 52695.07 88888.00 2007-01-11 21:06:10.403 011 18185.03 65.33 52695.06 88888.00 2007-01-11 21:06:10.903 011 18185.07 65.25 52694.92 88888.00 2007-01-11 21:06:11.403 011 18185.09 65.22 52694.87 88888.00 2007-01-11 21:06:11.903 011 18185.19 65.22 52694.89 88888.00 2007-01-11 21:06:12.403 011 18185.13 65.37 52694.89 88888.00 2007-01-11 21:06:12.903 011 18185.14 65.41 52694.85 88888.00 2007-01-11 21:06:13.403 011 18185.09 65.47 52694.82 88888.00 2007-01-11 21:06:13.903 011 18185.24 65.44 52694.75 88888.00 2007-01-11 21:06:14.403 011 18185.14 65.40 52694.74 88888.00 2007-01-11 21:06:14.903 011 18185.07 65.36 52694.76 88888.00 2007-01-11 21:06:15.403 011 18185.12 65.34 52694.85 88888.00 2007-01-11 21:06:15.903 011 18185.04 65.28 52694.98 88888.00 2007-01-11 21:06:16.403 011 18185.10 65.35 52695.16 88888.00 2007-01-11 21:06:16.903 011 18185.07 65.35 52695.06 88888.00 2007-01-11 21:06:17.403 011 18185.13 65.34 52694.95 88888.00 2007-01-11 21:06:17.903 011 18185.15 65.39 52694.99 88888.00 2007-01-11 21:06:18.403 011 18185.20 65.46 52695.06 88888.00 2007-01-11 21:06:18.903 011 18185.08 65.43 52695.01 88888.00 2007-01-11 21:06:19.403 011 18185.16 65.38 52695.12 88888.00 2007-01-11 21:06:19.903 011 18185.58 65.28 52695.27 88888.00 2007-01-11 21:06:20.403 011 18185.32 65.25 52695.18 88888.00 2007-01-11 21:06:20.903 011 18185.14 65.26 52695.13 88888.00 2007-01-11 21:06:21.403 011 18185.01 65.29 52695.19 88888.00 2007-01-11 21:06:21.903 011 18185.10 65.29 52695.18 88888.00 2007-01-11 21:06:22.403 011 18185.20 65.33 52695.04 88888.00 2007-01-11 21:06:22.903 011 18185.29 65.28 52695.11 88888.00 2007-01-11 21:06:23.403 011 18185.44 65.35 52695.18 88888.00 2007-01-11 21:06:23.903 011 18185.51 65.40 52695.24 88888.00 2007-01-11 21:06:24.403 011 18185.33 65.37 52695.23 88888.00 2007-01-11 21:06:24.903 011 18185.28 65.33 52695.23 88888.00 2007-01-11 21:06:25.403 011 18185.34 65.36 52695.28 88888.00 2007-01-11 21:06:25.903 011 18185.39 65.38 52695.19 88888.00 2007-01-11 21:06:26.403 011 18185.46 65.34 52695.11 88888.00 2007-01-11 21:06:26.903 011 18185.47 65.35 52695.07 88888.00 2007-01-11 21:06:27.403 011 18185.32 65.38 52695.15 88888.00 2007-01-11 21:06:27.903 011 18185.37 65.41 52695.15 88888.00 2007-01-11 21:06:28.403 011 18185.53 65.35 52695.08 88888.00 2007-01-11 21:06:28.903 011 18185.42 65.22 52695.12 88888.00 2007-01-11 21:06:29.403 011 18185.48 65.25 52695.07 88888.00 2007-01-11 21:06:29.903 011 18185.41 65.42 52695.10 88888.00 2007-01-11 21:06:30.403 011 18185.42 65.44 52695.18 88888.00 2007-01-11 21:06:30.903 011 18185.48 65.40 52695.19 88888.00 2007-01-11 21:06:31.403 011 18185.50 65.32 52695.12 88888.00 2007-01-11 21:06:31.903 011 18185.47 65.28 52695.06 88888.00 2007-01-11 21:06:32.403 011 18185.43 65.21 52694.96 88888.00 2007-01-11 21:06:32.903 011 18185.57 65.20 52694.98 88888.00 2007-01-11 21:06:33.403 011 18185.63 65.17 52695.05 88888.00 2007-01-11 21:06:33.903 011 18185.58 65.13 52695.01 88888.00 2007-01-11 21:06:34.403 011 18185.66 65.09 52694.97 88888.00 2007-01-11 21:06:34.903 011 18185.72 65.12 52695.12 88888.00 2007-01-11 21:06:35.403 011 18185.67 65.15 52695.11 88888.00 2007-01-11 21:06:35.903 011 18185.66 65.28 52694.97 88888.00 2007-01-11 21:06:36.403 011 18185.54 65.12 52694.87 88888.00 2007-01-11 21:06:36.903 011 18185.51 65.07 52694.90 88888.00 2007-01-11 21:06:37.403 011 18185.47 65.07 52694.92 88888.00 2007-01-11 21:06:37.903 011 18185.57 65.11 52695.02 88888.00 2007-01-11 21:06:38.403 011 18185.77 65.03 52695.05 88888.00 2007-01-11 21:06:38.903 011 18185.73 65.04 52695.04 88888.00 2007-01-11 21:06:39.403 011 18185.58 64.97 52694.95 88888.00 2007-01-11 21:06:39.903 011 18185.66 65.03 52695.00 88888.00 2007-01-11 21:06:40.403 011 18185.70 65.08 52695.11 88888.00 2007-01-11 21:06:40.903 011 18185.78 65.15 52695.17 88888.00 2007-01-11 21:06:41.403 011 18185.80 65.08 52695.09 88888.00 2007-01-11 21:06:41.903 011 18185.76 65.03 52695.12 88888.00 2007-01-11 21:06:42.403 011 18185.69 65.00 52695.04 88888.00 2007-01-11 21:06:42.903 011 18185.68 65.00 52694.98 88888.00 2007-01-11 21:06:43.403 011 18185.75 65.04 52694.99 88888.00 2007-01-11 21:06:43.903 011 18185.69 64.99 52694.98 88888.00 2007-01-11 21:06:44.403 011 18185.72 64.99 52694.99 88888.00 2007-01-11 21:06:44.903 011 18185.75 64.99 52695.10 88888.00 2007-01-11 21:06:45.403 011 18185.83 64.97 52695.15 88888.00 2007-01-11 21:06:45.903 011 18185.75 64.97 52695.02 88888.00 2007-01-11 21:06:46.403 011 18185.74 65.03 52694.99 88888.00 2007-01-11 21:06:46.903 011 18185.79 64.86 52695.01 88888.00 2007-01-11 21:06:47.403 011 18185.73 64.80 52694.94 88888.00 2007-01-11 21:06:47.903 011 18185.75 64.97 52695.00 88888.00 2007-01-11 21:06:48.403 011 18185.76 65.00 52695.05 88888.00 2007-01-11 21:06:48.903 011 18185.69 64.96 52695.08 88888.00 2007-01-11 21:06:49.403 011 18185.69 64.82 52695.05 88888.00 2007-01-11 21:06:49.903 011 18185.67 64.83 52695.04 88888.00 2007-01-11 21:06:50.403 011 18185.72 64.88 52695.00 88888.00 2007-01-11 21:06:50.903 011 18185.63 64.92 52695.02 88888.00 2007-01-11 21:06:51.403 011 18185.70 64.86 52694.98 88888.00 2007-01-11 21:06:51.903 011 18185.80 64.88 52695.00 88888.00 2007-01-11 21:06:52.403 011 18185.72 64.98 52694.96 88888.00 2007-01-11 21:06:52.903 011 18185.62 64.97 52694.95 88888.00 2007-01-11 21:06:53.403 011 18185.58 64.91 52695.08 88888.00 2007-01-11 21:06:53.903 011 18185.50 64.83 52695.17 88888.00 2007-01-11 21:06:54.403 011 18185.53 64.94 52695.15 88888.00 2007-01-11 21:06:54.903 011 18185.61 64.95 52695.16 88888.00 2007-01-11 21:06:55.403 011 18185.52 64.91 52695.08 88888.00 2007-01-11 21:06:55.903 011 18185.51 64.90 52695.05 88888.00 2007-01-11 21:06:56.403 011 18185.47 64.92 52695.11 88888.00 2007-01-11 21:06:56.903 011 18185.52 64.96 52695.10 88888.00 2007-01-11 21:06:57.403 011 18185.53 64.96 52695.12 88888.00 2007-01-11 21:06:57.903 011 18185.51 64.90 52695.17 88888.00 2007-01-11 21:06:58.403 011 18185.47 64.90 52695.12 88888.00 2007-01-11 21:06:58.903 011 18185.57 64.92 52695.20 88888.00 2007-01-11 21:06:59.403 011 18185.65 64.84 52695.15 88888.00 2007-01-11 21:06:59.903 011 18185.61 64.82 52695.12 88888.00 2007-01-11 21:07:00.403 011 18185.58 64.83 52695.06 88888.00 2007-01-11 21:07:00.903 011 18185.65 64.79 52694.97 88888.00 2007-01-11 21:07:01.403 011 18185.73 64.74 52694.95 88888.00 2007-01-11 21:07:01.903 011 18185.62 64.75 52695.02 88888.00 2007-01-11 21:07:02.403 011 18185.64 64.70 52695.10 88888.00 2007-01-11 21:07:02.903 011 18185.68 64.70 52695.20 88888.00 2007-01-11 21:07:03.403 011 18185.59 64.67 52695.19 88888.00 2007-01-11 21:07:03.903 011 18185.58 64.75 52695.07 88888.00 2007-01-11 21:07:04.403 011 18185.53 64.76 52695.10 88888.00 2007-01-11 21:07:04.903 011 18185.53 64.80 52695.15 88888.00 2007-01-11 21:07:05.403 011 18185.58 64.81 52695.18 88888.00 2007-01-11 21:07:05.903 011 18185.59 64.71 52695.12 88888.00 2007-01-11 21:07:06.403 011 18185.51 64.64 52695.17 88888.00 2007-01-11 21:07:06.903 011 18185.61 64.62 52695.20 88888.00 2007-01-11 21:07:07.403 011 18185.58 64.64 52695.15 88888.00 2007-01-11 21:07:07.903 011 18185.58 64.54 52695.16 88888.00 2007-01-11 21:07:08.403 011 18185.53 64.62 52695.15 88888.00 2007-01-11 21:07:08.903 011 18185.54 64.58 52695.18 88888.00 2007-01-11 21:07:09.403 011 18185.58 64.61 52695.19 88888.00 2007-01-11 21:07:09.903 011 18185.59 64.67 52695.24 88888.00 2007-01-11 21:07:10.403 011 18185.51 64.70 52695.24 88888.00 2007-01-11 21:07:10.903 011 18185.45 64.72 52695.22 88888.00 2007-01-11 21:07:11.403 011 18185.47 64.64 52695.33 88888.00 2007-01-11 21:07:11.903 011 18185.54 64.74 52695.30 88888.00 2007-01-11 21:07:12.403 011 18185.61 64.79 52695.31 88888.00 2007-01-11 21:07:12.903 011 18185.62 64.68 52695.23 88888.00 2007-01-11 21:07:13.403 011 18185.59 64.65 52695.32 88888.00 2007-01-11 21:07:13.903 011 18185.53 64.64 52695.32 88888.00 2007-01-11 21:07:14.403 011 18185.55 64.59 52695.18 88888.00 2007-01-11 21:07:14.903 011 18185.59 64.53 52695.10 88888.00 2007-01-11 21:07:15.403 011 18185.51 64.59 52695.19 88888.00 2007-01-11 21:07:15.903 011 18185.41 64.56 52695.16 88888.00 2007-01-11 21:07:16.403 011 18185.43 64.59 52695.15 88888.00 2007-01-11 21:07:16.903 011 18185.51 64.59 52695.20 88888.00 2007-01-11 21:07:17.403 011 18185.53 64.62 52695.16 88888.00 2007-01-11 21:07:17.903 011 18185.47 64.54 52695.09 88888.00 2007-01-11 21:07:18.403 011 18185.46 64.57 52695.13 88888.00 2007-01-11 21:07:18.903 011 18185.47 64.57 52695.17 88888.00 2007-01-11 21:07:19.403 011 18185.52 64.64 52695.19 88888.00 2007-01-11 21:07:19.903 011 18185.54 64.63 52695.34 88888.00 2007-01-11 21:07:20.403 011 18185.51 64.54 52695.34 88888.00 2007-01-11 21:07:20.903 011 18185.53 64.59 52695.32 88888.00 2007-01-11 21:07:21.403 011 18185.57 64.62 52695.38 88888.00 2007-01-11 21:07:21.903 011 18185.66 64.67 52695.28 88888.00 2007-01-11 21:07:22.403 011 18185.65 64.68 52695.24 88888.00 2007-01-11 21:07:22.903 011 18185.63 64.75 52695.31 88888.00 2007-01-11 21:07:23.403 011 18185.50 64.75 52695.29 88888.00 2007-01-11 21:07:23.903 011 18185.50 64.68 52695.08 88888.00 2007-01-11 21:07:24.403 011 18185.44 64.59 52695.15 88888.00 2007-01-11 21:07:24.903 011 18185.46 64.55 52695.20 88888.00 2007-01-11 21:07:25.403 011 18185.37 64.58 52695.21 88888.00 2007-01-11 21:07:25.903 011 18185.32 64.61 52695.25 88888.00 2007-01-11 21:07:26.403 011 18185.35 64.59 52695.25 88888.00 2007-01-11 21:07:26.903 011 18185.41 64.54 52695.28 88888.00 2007-01-11 21:07:27.403 011 18185.45 64.46 52695.16 88888.00 2007-01-11 21:07:27.903 011 18185.52 64.46 52695.20 88888.00 2007-01-11 21:07:28.403 011 18185.51 64.51 52695.24 88888.00 2007-01-11 21:07:28.903 011 18185.45 64.59 52695.20 88888.00 2007-01-11 21:07:29.403 011 18185.44 64.71 52695.19 88888.00 2007-01-11 21:07:29.903 011 18185.53 64.70 52695.24 88888.00 2007-01-11 21:07:30.403 011 18185.58 64.68 52695.36 88888.00 2007-01-11 21:07:30.903 011 18185.59 64.61 52695.41 88888.00 2007-01-11 21:07:31.403 011 18185.56 64.51 52695.32 88888.00 2007-01-11 21:07:31.903 011 18185.51 64.57 52695.22 88888.00 2007-01-11 21:07:32.403 011 18185.62 64.61 52695.29 88888.00 2007-01-11 21:07:32.903 011 18185.55 64.66 52695.34 88888.00 2007-01-11 21:07:33.403 011 18185.58 64.56 52695.32 88888.00 2007-01-11 21:07:33.903 011 18185.56 64.57 52695.24 88888.00 2007-01-11 21:07:34.403 011 18185.61 64.56 52695.23 88888.00 2007-01-11 21:07:34.903 011 18185.61 64.59 52695.20 88888.00 2007-01-11 21:07:35.403 011 18185.56 64.52 52695.20 88888.00 2007-01-11 21:07:35.903 011 18185.50 64.52 52695.25 88888.00 2007-01-11 21:07:36.403 011 18185.51 64.52 52695.27 88888.00 2007-01-11 21:07:36.903 011 18185.48 64.53 52695.12 88888.00 2007-01-11 21:07:37.403 011 18185.62 64.56 52695.11 88888.00 2007-01-11 21:07:37.903 011 18185.54 64.57 52695.08 88888.00 2007-01-11 21:07:38.403 011 18185.52 64.58 52695.06 88888.00 2007-01-11 21:07:38.903 011 18185.59 64.63 52695.20 88888.00 2007-01-11 21:07:39.403 011 18185.53 64.63 52695.32 88888.00 2007-01-11 21:07:39.903 011 18185.46 64.69 52695.17 88888.00 2007-01-11 21:07:40.403 011 18185.52 64.68 52695.18 88888.00 2007-01-11 21:07:40.903 011 18185.63 64.64 52695.23 88888.00 2007-01-11 21:07:41.403 011 18185.67 64.62 52695.20 88888.00 2007-01-11 21:07:41.903 011 18185.63 64.61 52695.21 88888.00 2007-01-11 21:07:42.403 011 18185.52 64.52 52695.17 88888.00 2007-01-11 21:07:42.903 011 18185.41 64.62 52695.11 88888.00 2007-01-11 21:07:43.403 011 18185.40 64.69 52695.10 88888.00 2007-01-11 21:07:43.903 011 18185.29 64.70 52695.19 88888.00 2007-01-11 21:07:44.403 011 18185.20 64.68 52695.12 88888.00 2007-01-11 21:07:44.903 011 18185.31 64.58 52695.13 88888.00 2007-01-11 21:07:45.403 011 18185.39 64.68 52695.17 88888.00 2007-01-11 21:07:45.903 011 18185.36 64.72 52695.22 88888.00 2007-01-11 21:07:46.403 011 18185.28 64.66 52695.23 88888.00 2007-01-11 21:07:46.903 011 18185.25 64.66 52695.19 88888.00 2007-01-11 21:07:47.403 011 18185.20 64.67 52695.19 88888.00 2007-01-11 21:07:47.903 011 18185.28 64.69 52695.28 88888.00 2007-01-11 21:07:48.403 011 18185.31 64.74 52695.28 88888.00 2007-01-11 21:07:48.903 011 18185.23 64.70 52695.28 88888.00 2007-01-11 21:07:49.403 011 18185.33 64.64 52695.21 88888.00 2007-01-11 21:07:49.903 011 18185.26 64.68 52695.16 88888.00 2007-01-11 21:07:50.403 011 18185.16 64.72 52695.15 88888.00 2007-01-11 21:07:50.903 011 18185.19 64.70 52695.22 88888.00 2007-01-11 21:07:51.403 011 18185.15 64.69 52695.22 88888.00 2007-01-11 21:07:51.903 011 18185.05 64.62 52695.15 88888.00 2007-01-11 21:07:52.403 011 18185.05 64.63 52695.16 88888.00 2007-01-11 21:07:52.903 011 18185.20 64.58 52695.27 88888.00 2007-01-11 21:07:53.403 011 18185.23 64.55 52695.20 88888.00 2007-01-11 21:07:53.903 011 18185.22 64.54 52695.15 88888.00 2007-01-11 21:07:54.403 011 18185.22 64.54 52695.15 88888.00 2007-01-11 21:07:54.903 011 18185.20 64.54 52695.20 88888.00 2007-01-11 21:07:55.403 011 18185.22 64.50 52695.27 88888.00 2007-01-11 21:07:55.903 011 18185.10 64.55 52695.28 88888.00 2007-01-11 21:07:56.403 011 18185.07 64.66 52695.16 88888.00 2007-01-11 21:07:56.903 011 18185.04 64.61 52695.16 88888.00 2007-01-11 21:07:57.403 011 18184.99 64.56 52695.19 88888.00 2007-01-11 21:07:57.903 011 18185.04 64.69 52695.22 88888.00 2007-01-11 21:07:58.403 011 18185.12 64.78 52695.20 88888.00 2007-01-11 21:07:58.903 011 18185.07 64.74 52695.17 88888.00 2007-01-11 21:07:59.403 011 18184.94 64.71 52695.13 88888.00 2007-01-11 21:07:59.903 011 18184.98 64.59 52695.10 88888.00 2007-01-11 21:08:00.403 011 18185.07 64.62 52694.98 88888.00 2007-01-11 21:08:00.903 011 18185.12 64.61 52694.95 88888.00 2007-01-11 21:08:01.400 011 18185.05 64.68 52694.99 88888.00 2007-01-11 21:08:01.900 011 18184.96 64.62 52695.05 88888.00 2007-01-11 21:08:02.400 011 18184.96 64.58 52694.99 88888.00 2007-01-11 21:08:02.900 011 18184.94 64.57 52695.01 88888.00 2007-01-11 21:08:03.400 011 18185.02 64.64 52695.10 88888.00 2007-01-11 21:08:03.900 011 18184.91 64.69 52695.13 88888.00 2007-01-11 21:08:04.400 011 18185.02 64.69 52695.18 88888.00 2007-01-11 21:08:04.900 011 18184.94 64.64 52695.17 88888.00 2007-01-11 21:08:05.400 011 18184.87 64.62 52695.10 88888.00 2007-01-11 21:08:05.900 011 18184.89 64.61 52695.09 88888.00 2007-01-11 21:08:06.400 011 18185.01 64.55 52694.99 88888.00 2007-01-11 21:08:06.900 011 18185.15 64.52 52695.08 88888.00 2007-01-11 21:08:07.400 011 18185.22 64.57 52695.15 88888.00 2007-01-11 21:08:07.900 011 18185.21 64.59 52695.08 88888.00 2007-01-11 21:08:08.400 011 18185.18 64.52 52695.15 88888.00 2007-01-11 21:08:08.900 011 18185.05 64.43 52695.12 88888.00 2007-01-11 21:08:09.400 011 18184.86 64.51 52695.04 88888.00 2007-01-11 21:08:09.900 011 18184.93 64.53 52695.04 88888.00 2007-01-11 21:08:10.400 011 18184.86 64.48 52695.00 88888.00 2007-01-11 21:08:10.900 011 18184.98 64.55 52695.04 88888.00 2007-01-11 21:08:11.400 011 18185.10 64.56 52695.10 88888.00 2007-01-11 21:08:11.900 011 18185.09 64.58 52695.06 88888.00 2007-01-11 21:08:12.400 011 18185.07 64.62 52694.97 88888.00 2007-01-11 21:08:12.900 011 18184.99 64.63 52694.98 88888.00 2007-01-11 21:08:13.400 011 18185.03 64.65 52694.94 88888.00 2007-01-11 21:08:13.900 011 18184.96 64.67 52694.87 88888.00 2007-01-11 21:08:14.400 011 18184.94 64.72 52694.90 88888.00 2007-01-11 21:08:14.900 011 18184.98 64.75 52695.00 88888.00 2007-01-11 21:08:15.400 011 18184.92 64.68 52694.99 88888.00 2007-01-11 21:08:15.900 011 18184.97 64.55 52695.02 88888.00 2007-01-11 21:08:16.400 011 18185.11 64.57 52695.11 88888.00 2007-01-11 21:08:16.900 011 18184.96 64.69 52695.09 88888.00 2007-01-11 21:08:17.400 011 18184.87 64.78 52695.06 88888.00 2007-01-11 21:08:17.900 011 18184.97 64.76 52694.99 88888.00 2007-01-11 21:08:18.400 011 18185.11 64.64 52694.95 88888.00 2007-01-11 21:08:18.900 011 18185.20 64.59 52694.98 88888.00 2007-01-11 21:08:19.400 011 18185.18 64.71 52695.06 88888.00 2007-01-11 21:08:19.900 011 18185.05 64.76 52695.11 88888.00 2007-01-11 21:08:20.400 011 18185.03 64.76 52695.05 88888.00 2007-01-11 21:08:20.900 011 18185.05 64.77 52695.19 88888.00 2007-01-11 21:08:21.400 011 18185.13 64.74 52695.19 88888.00 2007-01-11 21:08:21.900 011 18185.14 64.78 52695.18 88888.00 2007-01-11 21:08:22.400 011 18185.10 64.77 52695.09 88888.00 2007-01-11 21:08:22.900 011 18185.19 64.88 52695.05 88888.00 2007-01-11 21:08:23.400 011 18185.21 64.86 52695.01 88888.00 2007-01-11 21:08:23.900 011 18185.22 64.75 52695.02 88888.00 2007-01-11 21:08:24.400 011 18185.21 64.79 52695.05 88888.00 2007-01-11 21:08:24.900 011 18185.19 64.80 52694.99 88888.00 2007-01-11 21:08:25.400 011 18185.14 64.74 52694.95 88888.00 2007-01-11 21:08:25.900 011 18185.20 64.76 52695.00 88888.00 2007-01-11 21:08:26.400 011 18185.23 64.76 52694.99 88888.00 2007-01-11 21:08:26.900 011 18185.14 64.89 52695.01 88888.00 2007-01-11 21:08:27.400 011 18185.20 64.92 52695.04 88888.00 2007-01-11 21:08:27.900 011 18185.16 64.83 52695.06 88888.00 2007-01-11 21:08:28.400 011 18185.12 64.79 52695.00 88888.00 2007-01-11 21:08:28.900 011 18185.23 64.79 52694.89 88888.00 2007-01-11 21:08:29.400 011 18185.23 64.81 52694.86 88888.00 2007-01-11 21:08:29.900 011 18185.22 64.83 52694.88 88888.00 2007-01-11 21:08:30.400 011 18185.24 64.83 52694.88 88888.00 2007-01-11 21:08:30.900 011 18185.18 64.79 52694.87 88888.00 2007-01-11 21:08:31.400 011 18185.29 64.79 52694.90 88888.00 2007-01-11 21:08:31.900 011 18185.45 64.75 52694.96 88888.00 2007-01-11 21:08:32.400 011 18185.35 64.81 52694.93 88888.00 2007-01-11 21:08:32.900 011 18185.25 64.75 52694.92 88888.00 2007-01-11 21:08:33.400 011 18185.25 64.73 52695.01 88888.00 2007-01-11 21:08:33.900 011 18185.29 64.81 52695.00 88888.00 2007-01-11 21:08:34.400 011 18185.21 64.86 52695.08 88888.00 2007-01-11 21:08:34.900 011 18185.26 64.86 52695.11 88888.00 2007-01-11 21:08:35.400 011 18185.39 64.83 52695.10 88888.00 2007-01-11 21:08:35.900 011 18185.30 64.77 52695.08 88888.00 2007-01-11 21:08:36.400 011 18185.34 64.66 52694.97 88888.00 2007-01-11 21:08:36.900 011 18185.35 64.74 52695.00 88888.00 2007-01-11 21:08:37.400 011 18185.40 64.71 52695.02 88888.00 2007-01-11 21:08:37.900 011 18185.34 64.71 52694.99 88888.00 2007-01-11 21:08:38.400 011 18185.45 64.74 52695.04 88888.00 2007-01-11 21:08:38.900 011 18185.50 64.71 52694.96 88888.00 2007-01-11 21:08:39.400 011 18185.46 64.69 52694.95 88888.00 2007-01-11 21:08:39.900 011 18185.42 64.73 52694.99 88888.00 2007-01-11 21:08:40.400 011 18185.34 64.73 52694.98 88888.00 2007-01-11 21:08:40.900 011 18185.24 64.66 52694.90 88888.00 2007-01-11 21:08:41.400 011 18185.34 64.68 52694.89 88888.00 2007-01-11 21:08:41.900 011 18185.35 64.62 52694.96 88888.00 2007-01-11 21:08:42.400 011 18185.34 64.62 52695.07 88888.00 2007-01-11 21:08:42.900 011 18185.41 64.61 52695.10 88888.00 2007-01-11 21:08:43.400 011 18185.50 64.68 52695.10 88888.00 2007-01-11 21:08:43.900 011 18185.50 64.84 52695.04 88888.00 2007-01-11 21:08:44.400 011 18185.52 64.83 52694.95 88888.00 2007-01-11 21:08:44.900 011 18185.51 64.81 52694.97 88888.00 2007-01-11 21:08:45.400 011 18185.57 64.85 52694.99 88888.00 2007-01-11 21:08:45.900 011 18185.53 64.94 52694.97 88888.00 2007-01-11 21:08:46.400 011 18185.33 64.92 52694.95 88888.00 2007-01-11 21:08:46.900 011 18185.26 64.90 52694.96 88888.00 2007-01-11 21:08:47.400 011 18185.33 64.91 52695.08 88888.00 2007-01-11 21:08:47.900 011 18185.43 64.89 52695.11 88888.00 2007-01-11 21:08:48.400 011 18185.46 64.84 52695.10 88888.00 2007-01-11 21:08:48.900 011 18185.51 64.83 52695.12 88888.00 2007-01-11 21:08:49.400 011 18185.53 64.87 52695.20 88888.00 2007-01-11 21:08:49.900 011 18185.52 64.95 52695.16 88888.00 2007-01-11 21:08:50.400 011 18185.41 64.97 52695.11 88888.00 2007-01-11 21:08:50.900 011 18185.40 64.92 52695.13 88888.00 2007-01-11 21:08:51.400 011 18185.40 64.80 52695.11 88888.00 2007-01-11 21:08:51.900 011 18185.29 64.98 52695.10 88888.00 2007-01-11 21:08:52.400 011 18185.23 64.98 52695.10 88888.00 2007-01-11 21:08:52.900 011 18185.20 64.86 52695.11 88888.00 2007-01-11 21:08:53.400 011 18185.23 64.80 52695.11 88888.00 2007-01-11 21:08:53.900 011 18185.22 64.76 52695.07 88888.00 2007-01-11 21:08:54.400 011 18185.18 64.83 52695.07 88888.00 2007-01-11 21:08:54.900 011 18185.22 64.99 52695.20 88888.00 2007-01-11 21:08:55.400 011 18185.23 65.05 52695.25 88888.00 2007-01-11 21:08:55.900 011 18185.22 64.99 52695.21 88888.00 2007-01-11 21:08:56.400 011 18185.20 65.01 52695.24 88888.00 2007-01-11 21:08:56.900 011 18185.24 65.05 52695.27 88888.00 2007-01-11 21:08:57.400 011 18185.25 65.07 52695.22 88888.00 2007-01-11 21:08:57.900 011 18185.25 65.05 52695.19 88888.00 2007-01-11 21:08:58.400 011 18185.21 64.92 52695.09 88888.00 2007-01-11 21:08:58.900 011 18185.15 64.81 52695.13 88888.00 2007-01-11 21:08:59.400 011 18185.21 64.84 52695.17 88888.00 2007-01-11 21:08:59.900 011 18185.19 64.94 52695.19 88888.00 2007-01-11 21:09:00.400 011 18185.35 64.88 52695.22 88888.00 2007-01-11 21:09:00.900 011 18185.42 64.77 52695.15 88888.00 2007-01-11 21:09:01.400 011 18185.32 64.76 52695.17 88888.00 2007-01-11 21:09:01.900 011 18185.21 64.78 52695.28 88888.00 2007-01-11 21:09:02.400 011 18185.36 64.75 52695.30 88888.00 2007-01-11 21:09:02.900 011 18185.30 64.75 52695.23 88888.00 2007-01-11 21:09:03.400 011 18185.24 64.75 52695.19 88888.00 2007-01-11 21:09:03.900 011 18185.33 64.76 52695.21 88888.00 2007-01-11 21:09:04.400 011 18185.45 64.74 52695.28 88888.00 2007-01-11 21:09:04.900 011 18185.45 64.73 52695.19 88888.00 2007-01-11 21:09:05.400 011 18185.42 64.73 52695.17 88888.00 2007-01-11 21:09:05.900 011 18185.51 64.82 52695.13 88888.00 2007-01-11 21:09:06.400 011 18185.56 64.84 52695.18 88888.00 2007-01-11 21:09:06.900 011 18185.52 64.86 52695.25 88888.00 2007-01-11 21:09:07.400 011 18185.40 64.89 52695.29 88888.00 2007-01-11 21:09:07.900 011 18185.35 64.87 52695.24 88888.00 2007-01-11 21:09:08.400 011 18185.22 64.78 52695.21 88888.00 2007-01-11 21:09:08.900 011 18185.29 64.88 52695.25 88888.00 2007-01-11 21:09:09.400 011 18185.33 64.85 52695.32 88888.00 2007-01-11 21:09:09.900 011 18185.40 64.81 52695.19 88888.00 2007-01-11 21:09:10.400 011 18185.40 64.80 52695.16 88888.00 2007-01-11 21:09:10.900 011 18185.48 64.77 52695.11 88888.00 2007-01-11 21:09:11.400 011 18185.42 64.80 52695.09 88888.00 2007-01-11 21:09:11.900 011 18185.36 64.80 52695.17 88888.00 2007-01-11 21:09:12.400 011 18185.44 64.86 52695.13 88888.00 2007-01-11 21:09:12.900 011 18185.42 64.85 52695.04 88888.00 2007-01-11 21:09:13.400 011 18185.41 64.87 52695.00 88888.00 2007-01-11 21:09:13.900 011 18185.43 64.82 52695.04 88888.00 2007-01-11 21:09:14.400 011 18185.42 64.69 52695.13 88888.00 2007-01-11 21:09:14.900 011 18185.53 64.70 52695.11 88888.00 2007-01-11 21:09:15.400 011 18185.68 64.92 52695.08 88888.00 2007-01-11 21:09:15.900 011 18185.58 64.98 52695.04 88888.00 2007-01-11 21:09:16.400 011 18185.51 64.94 52695.10 88888.00 2007-01-11 21:09:16.900 011 18185.44 64.90 52695.22 88888.00 2007-01-11 21:09:17.400 011 18185.40 64.84 52695.17 88888.00 2007-01-11 21:09:17.900 011 18185.44 64.82 52695.08 88888.00 2007-01-11 21:09:18.400 011 18185.50 64.82 52694.97 88888.00 2007-01-11 21:09:18.900 011 18185.45 64.84 52695.04 88888.00 2007-01-11 21:09:19.400 011 18185.36 64.90 52695.08 88888.00 2007-01-11 21:09:19.900 011 18185.41 64.90 52695.07 88888.00 2007-01-11 21:09:20.400 011 18185.43 64.91 52695.06 88888.00 2007-01-11 21:09:20.900 011 18185.40 64.96 52695.08 88888.00 2007-01-11 21:09:21.400 011 18185.41 65.02 52695.05 88888.00 2007-01-11 21:09:21.900 011 18185.40 65.03 52695.00 88888.00 2007-01-11 21:09:22.400 011 18185.41 65.07 52695.01 88888.00 2007-01-11 21:09:22.900 011 18185.37 65.03 52694.90 88888.00 2007-01-11 21:09:23.400 011 18185.44 64.97 52694.92 88888.00 2007-01-11 21:09:23.900 011 18185.43 64.99 52694.88 88888.00 2007-01-11 21:09:24.400 011 18185.37 64.99 52694.90 88888.00 2007-01-11 21:09:24.900 011 18185.46 64.96 52694.93 88888.00 2007-01-11 21:09:25.400 011 18185.56 64.86 52694.85 88888.00 2007-01-11 21:09:25.900 011 18185.44 64.91 52694.78 88888.00 2007-01-11 21:09:26.400 011 18185.34 65.02 52694.76 88888.00 2007-01-11 21:09:26.900 011 18185.35 65.02 52694.90 88888.00 2007-01-11 21:09:27.400 011 18185.40 65.08 52694.90 88888.00 2007-01-11 21:09:27.900 011 18185.42 64.95 52694.90 88888.00 2007-01-11 21:09:28.400 011 18185.47 64.95 52695.00 88888.00 2007-01-11 21:09:28.900 011 18185.46 65.04 52695.08 88888.00 2007-01-11 21:09:29.400 011 18185.55 65.11 52695.04 88888.00 2007-01-11 21:09:29.900 011 18185.58 65.13 52695.05 88888.00 2007-01-11 21:09:30.400 011 18185.59 65.15 52695.04 88888.00 2007-01-11 21:09:30.900 011 18185.54 65.09 52695.08 88888.00 2007-01-11 21:09:31.400 011 18185.43 65.04 52695.04 88888.00 2007-01-11 21:09:31.900 011 18185.45 65.10 52694.99 88888.00 2007-01-11 21:09:32.400 011 18185.52 65.04 52694.99 88888.00 2007-01-11 21:09:32.900 011 18185.64 65.08 52694.92 88888.00 2007-01-11 21:09:33.400 011 18185.67 65.11 52694.90 88888.00 2007-01-11 21:09:33.900 011 18185.64 65.09 52694.95 88888.00 2007-01-11 21:09:34.400 011 18185.73 65.13 52695.10 88888.00 2007-01-11 21:09:34.900 011 18185.67 65.14 52695.13 88888.00 2007-01-11 21:09:35.400 011 18185.64 65.14 52695.16 88888.00 2007-01-11 21:09:35.900 011 18185.67 65.19 52695.10 88888.00 2007-01-11 21:09:36.400 011 18185.69 65.24 52695.09 88888.00 2007-01-11 21:09:36.900 011 18185.64 65.23 52695.10 88888.00 2007-01-11 21:09:37.400 011 18185.68 65.34 52695.06 88888.00 2007-01-11 21:09:37.900 011 18185.69 65.24 52695.09 88888.00 2007-01-11 21:09:38.400 011 18185.56 65.23 52695.05 88888.00 2007-01-11 21:09:38.900 011 18185.59 65.22 52695.00 88888.00 2007-01-11 21:09:39.400 011 18185.70 65.14 52694.95 88888.00 2007-01-11 21:09:39.900 011 18185.72 65.18 52695.11 88888.00 2007-01-11 21:09:40.400 011 18185.63 65.20 52695.25 88888.00 2007-01-11 21:09:40.900 011 18185.65 65.22 52695.23 88888.00 2007-01-11 21:09:41.400 011 18185.79 65.21 52695.15 88888.00 2007-01-11 21:09:41.900 011 18185.75 65.16 52695.17 88888.00 2007-01-11 21:09:42.400 011 18185.64 65.17 52695.02 88888.00 2007-01-11 21:09:42.900 011 18185.55 65.08 52695.01 88888.00 2007-01-11 21:09:43.400 011 18185.64 65.07 52694.99 88888.00 2007-01-11 21:09:43.900 011 18185.57 65.14 52695.05 88888.00 2007-01-11 21:09:44.400 011 18185.57 65.18 52695.13 88888.00 2007-01-11 21:09:44.900 011 18185.73 65.17 52695.09 88888.00 2007-01-11 21:09:45.400 011 18185.65 65.09 52695.05 88888.00 2007-01-11 21:09:45.900 011 18185.72 65.10 52695.15 88888.00 2007-01-11 21:09:46.400 011 18185.78 65.06 52695.19 88888.00 2007-01-11 21:09:46.900 011 18185.80 65.05 52695.24 88888.00 2007-01-11 21:09:47.400 011 18185.77 65.07 52695.28 88888.00 2007-01-11 21:09:47.900 011 18185.77 65.12 52695.25 88888.00 2007-01-11 21:09:48.400 011 18185.83 65.09 52695.07 88888.00 2007-01-11 21:09:48.900 011 18185.85 65.12 52694.99 88888.00 2007-01-11 21:09:49.400 011 18185.78 65.17 52695.01 88888.00 2007-01-11 21:09:49.900 011 18185.83 65.18 52694.97 88888.00 2007-01-11 21:09:50.400 011 18185.85 65.14 52694.92 88888.00 2007-01-11 21:09:50.900 011 18185.88 65.17 52694.94 88888.00 2007-01-11 21:09:51.400 011 18185.94 65.14 52694.96 88888.00 2007-01-11 21:09:51.900 011 18185.91 65.03 52695.01 88888.00 2007-01-11 21:09:52.400 011 18185.84 65.00 52695.06 88888.00 2007-01-11 21:09:52.900 011 18185.77 64.97 52694.98 88888.00 2007-01-11 21:09:53.400 011 18185.81 64.92 52694.97 88888.00 2007-01-11 21:09:53.900 011 18185.88 65.00 52694.97 88888.00 2007-01-11 21:09:54.400 011 18185.85 65.14 52694.87 88888.00 2007-01-11 21:09:54.900 011 18185.77 65.10 52694.85 88888.00 2007-01-11 21:09:55.400 011 18185.76 65.10 52694.92 88888.00 2007-01-11 21:09:55.900 011 18185.74 65.03 52694.94 88888.00 2007-01-11 21:09:56.400 011 18185.72 65.03 52694.92 88888.00 2007-01-11 21:09:56.900 011 18185.76 65.11 52694.89 88888.00 2007-01-11 21:09:57.400 011 18185.94 65.17 52694.92 88888.00 2007-01-11 21:09:57.900 011 18186.05 65.13 52694.99 88888.00 2007-01-11 21:09:58.400 011 18186.11 65.07 52695.07 88888.00 2007-01-11 21:09:58.900 011 18186.02 65.13 52694.96 88888.00 2007-01-11 21:09:59.400 011 18185.99 65.25 52694.97 88888.00 2007-01-11 21:09:59.900 011 18186.01 65.15 52695.00 88888.00 2007-01-11 21:10:00.400 011 18185.96 65.08 52695.05 88888.00 2007-01-11 21:10:00.900 011 18186.05 64.95 52695.06 88888.00 2007-01-11 21:10:01.400 011 18185.94 64.85 52694.97 88888.00 2007-01-11 21:10:01.900 011 18186.00 65.00 52694.92 88888.00 2007-01-11 21:10:02.400 011 18185.92 64.98 52694.92 88888.00 2007-01-11 21:10:02.900 011 18185.89 64.99 52694.99 88888.00 2007-01-11 21:10:03.400 011 18185.81 64.96 52695.02 88888.00 2007-01-11 21:10:03.900 011 18185.68 65.01 52694.99 88888.00 2007-01-11 21:10:04.400 011 18185.67 65.03 52695.13 88888.00 2007-01-11 21:10:04.900 011 18185.77 65.10 52694.98 88888.00 2007-01-11 21:10:05.400 011 18185.81 65.09 52694.97 88888.00 2007-01-11 21:10:05.900 011 18185.84 65.14 52694.96 88888.00 2007-01-11 21:10:06.400 011 18185.76 65.10 52694.94 88888.00 2007-01-11 21:10:06.900 011 18185.76 65.08 52694.92 88888.00 2007-01-11 21:10:07.400 011 18185.79 65.16 52694.93 88888.00 2007-01-11 21:10:07.900 011 18185.74 65.19 52694.94 88888.00 2007-01-11 21:10:08.400 011 18185.74 65.21 52694.90 88888.00 2007-01-11 21:10:08.900 011 18185.73 65.23 52694.93 88888.00 2007-01-11 21:10:09.400 011 18185.64 65.13 52694.97 88888.00 2007-01-11 21:10:09.900 011 18185.79 65.11 52694.85 88888.00 2007-01-11 21:10:10.400 011 18185.84 65.18 52694.89 88888.00 2007-01-11 21:10:10.900 011 18185.86 65.17 52694.86 88888.00 2007-01-11 21:10:11.400 011 18185.83 65.07 52694.84 88888.00 2007-01-11 21:10:11.900 011 18185.68 65.05 52694.78 88888.00 2007-01-11 21:10:12.400 011 18185.73 65.04 52694.82 88888.00 2007-01-11 21:10:12.900 011 18185.75 65.03 52694.82 88888.00 2007-01-11 21:10:13.400 011 18185.80 65.03 52694.81 88888.00 2007-01-11 21:10:13.900 011 18185.73 64.99 52694.81 88888.00 2007-01-11 21:10:14.400 011 18185.66 64.97 52694.85 88888.00 2007-01-11 21:10:14.900 011 18185.65 64.97 52694.89 88888.00 2007-01-11 21:10:15.400 011 18185.76 64.98 52694.85 88888.00 2007-01-11 21:10:15.900 011 18185.75 65.02 52694.89 88888.00 2007-01-11 21:10:16.400 011 18185.70 64.97 52694.92 88888.00 2007-01-11 21:10:16.900 011 18185.75 64.99 52694.89 88888.00 2007-01-11 21:10:17.400 011 18185.76 64.97 52694.82 88888.00 2007-01-11 21:10:17.900 011 18185.86 64.92 52694.83 88888.00 2007-01-11 21:10:18.400 011 18185.77 64.87 52694.80 88888.00 2007-01-11 21:10:18.900 011 18185.66 64.91 52694.72 88888.00 2007-01-11 21:10:19.400 011 18185.70 64.95 52694.83 88888.00 2007-01-11 21:10:19.900 011 18185.78 65.05 52694.86 88888.00 2007-01-11 21:10:20.400 011 18185.90 65.07 52694.94 88888.00 2007-01-11 21:10:20.900 011 18185.79 65.07 52695.01 88888.00 2007-01-11 21:10:21.400 011 18185.78 65.02 52695.02 88888.00 2007-01-11 21:10:21.900 011 18185.84 64.98 52694.98 88888.00 2007-01-11 21:10:22.400 011 18185.89 64.92 52694.93 88888.00 2007-01-11 21:10:22.900 011 18185.99 64.95 52694.83 88888.00 2007-01-11 21:10:23.400 011 18185.94 65.00 52694.89 88888.00 2007-01-11 21:10:23.900 011 18185.88 65.01 52694.88 88888.00 2007-01-11 21:10:24.400 011 18185.91 64.94 52694.95 88888.00 2007-01-11 21:10:24.900 011 18185.91 64.99 52694.80 88888.00 2007-01-11 21:10:25.400 011 18185.91 65.05 52694.80 88888.00 2007-01-11 21:10:25.900 011 18185.97 64.99 52694.83 88888.00 2007-01-11 21:10:26.400 011 18186.02 64.95 52694.93 88888.00 2007-01-11 21:10:26.900 011 18185.99 64.91 52694.89 88888.00 2007-01-11 21:10:27.400 011 18186.00 64.98 52694.87 88888.00 2007-01-11 21:10:27.900 011 18185.92 64.94 52694.82 88888.00 2007-01-11 21:10:28.400 011 18185.91 64.97 52694.72 88888.00 2007-01-11 21:10:28.900 011 18185.95 64.90 52694.71 88888.00 2007-01-11 21:10:29.400 011 18185.99 64.97 52694.69 88888.00 2007-01-11 21:10:29.900 011 18186.05 65.08 52694.62 88888.00 2007-01-11 21:10:30.400 011 18186.07 65.07 52694.58 88888.00 2007-01-11 21:10:30.900 011 18186.01 65.07 52694.69 88888.00 2007-01-11 21:10:31.400 011 18186.04 65.13 52694.67 88888.00 2007-01-11 21:10:31.900 011 18185.92 65.14 52694.67 88888.00 2007-01-11 21:10:32.400 011 18186.05 65.01 52694.77 88888.00 2007-01-11 21:10:32.900 011 18186.09 65.02 52694.77 88888.00 2007-01-11 21:10:33.400 011 18186.05 65.05 52694.86 88888.00 2007-01-11 21:10:33.900 011 18186.13 65.08 52694.85 88888.00 2007-01-11 21:10:34.400 011 18186.17 65.09 52694.74 88888.00 2007-01-11 21:10:34.900 011 18186.12 65.09 52694.87 88888.00 2007-01-11 21:10:35.400 011 18185.99 65.03 52694.88 88888.00 2007-01-11 21:10:35.900 011 18185.97 64.98 52694.83 88888.00 2007-01-11 21:10:36.400 011 18186.07 65.02 52694.93 88888.00 2007-01-11 21:10:36.900 011 18186.18 65.08 52694.87 88888.00 2007-01-11 21:10:37.400 011 18186.29 65.09 52694.87 88888.00 2007-01-11 21:10:37.900 011 18186.33 65.07 52694.93 88888.00 2007-01-11 21:10:38.400 011 18186.35 65.03 52694.81 88888.00 2007-01-11 21:10:38.900 011 18186.28 64.99 52694.87 88888.00 2007-01-11 21:10:39.400 011 18186.35 65.10 52694.94 88888.00 2007-01-11 21:10:39.900 011 18186.30 65.07 52694.86 88888.00 2007-01-11 21:10:40.400 011 18186.18 64.95 52694.82 88888.00 2007-01-11 21:10:40.900 011 18186.29 64.95 52694.82 88888.00 2007-01-11 21:10:41.400 011 18186.30 64.98 52694.83 88888.00 2007-01-11 21:10:41.900 011 18186.24 65.01 52694.86 88888.00 2007-01-11 21:10:42.400 011 18186.28 65.01 52694.82 88888.00 2007-01-11 21:10:42.900 011 18186.30 65.00 52694.83 88888.00 2007-01-11 21:10:43.400 011 18186.17 65.05 52694.83 88888.00 2007-01-11 21:10:43.900 011 18186.28 65.07 52694.84 88888.00 2007-01-11 21:10:44.400 011 18186.37 64.97 52694.85 88888.00 2007-01-11 21:10:44.900 011 18186.39 64.94 52694.99 88888.00 2007-01-11 21:10:45.400 011 18186.33 64.92 52694.99 88888.00 2007-01-11 21:10:45.900 011 18186.41 65.04 52694.97 88888.00 2007-01-11 21:10:46.400 011 18186.39 65.13 52695.01 88888.00 2007-01-11 21:10:46.900 011 18186.22 65.12 52695.01 88888.00 2007-01-11 21:10:47.400 011 18186.18 65.00 52695.06 88888.00 2007-01-11 21:10:47.900 011 18186.32 65.05 52695.04 88888.00 2007-01-11 21:10:48.400 011 18186.30 65.08 52694.96 88888.00 2007-01-11 21:10:48.900 011 18186.26 65.09 52695.04 88888.00 2007-01-11 21:10:49.400 011 18186.28 65.02 52695.01 88888.00 2007-01-11 21:10:49.900 011 18186.27 64.94 52694.97 88888.00 2007-01-11 21:10:50.400 011 18186.22 65.01 52694.96 88888.00 2007-01-11 21:10:50.900 011 18186.24 65.00 52694.98 88888.00 2007-01-11 21:10:51.400 011 18186.28 64.96 52694.98 88888.00 2007-01-11 21:10:51.900 011 18186.13 64.89 52694.89 88888.00 2007-01-11 21:10:52.400 011 18186.17 64.88 52694.89 88888.00 2007-01-11 21:10:52.900 011 18186.21 64.84 52694.90 88888.00 2007-01-11 21:10:53.400 011 18186.19 64.85 52694.86 88888.00 2007-01-11 21:10:53.900 011 18186.18 64.92 52694.85 88888.00 2007-01-11 21:10:54.400 011 18186.26 64.98 52694.89 88888.00 2007-01-11 21:10:54.900 011 18186.10 64.94 52694.85 88888.00 2007-01-11 21:10:55.400 011 18186.13 64.87 52694.84 88888.00 2007-01-11 21:10:55.900 011 18186.22 64.91 52694.89 88888.00 2007-01-11 21:10:56.400 011 18186.19 64.95 52694.97 88888.00 2007-01-11 21:10:56.900 011 18186.28 64.86 52694.92 88888.00 2007-01-11 21:10:57.400 011 18186.50 64.80 52694.81 88888.00 2007-01-11 21:10:57.900 011 18186.33 64.79 52694.83 88888.00 2007-01-11 21:10:58.400 011 18186.30 64.79 52694.86 88888.00 2007-01-11 21:10:58.900 011 18186.28 64.87 52694.90 88888.00 2007-01-11 21:10:59.400 011 18186.28 64.89 52695.01 88888.00 2007-01-11 21:10:59.900 011 18186.30 64.87 52694.97 88888.00 2007-01-11 21:11:00.400 011 18186.28 64.85 52695.00 88888.00 2007-01-11 21:11:00.900 011 18186.30 64.90 52695.06 88888.00 2007-01-11 21:11:01.400 011 18186.26 64.88 52695.15 88888.00 2007-01-11 21:11:01.900 011 18186.28 64.92 52695.05 88888.00 2007-01-11 21:11:02.400 011 18186.43 64.91 52694.99 88888.00 2007-01-11 21:11:02.900 011 18186.43 64.84 52694.97 88888.00 2007-01-11 21:11:03.400 011 18186.39 64.81 52694.93 88888.00 2007-01-11 21:11:03.900 011 18186.26 64.82 52694.94 88888.00 2007-01-11 21:11:04.400 011 18186.20 64.84 52694.99 88888.00 2007-01-11 21:11:04.900 011 18186.18 64.89 52694.98 88888.00 2007-01-11 21:11:05.400 011 18186.11 64.98 52695.04 88888.00 2007-01-11 21:11:05.900 011 18185.97 64.92 52695.05 88888.00 2007-01-11 21:11:06.400 011 18186.12 64.88 52694.98 88888.00 2007-01-11 21:11:06.900 011 18186.22 64.89 52694.93 88888.00 2007-01-11 21:11:07.400 011 18186.29 64.90 52694.92 88888.00 2007-01-11 21:11:07.900 011 18186.24 64.89 52695.04 88888.00 2007-01-11 21:11:08.400 011 18186.13 64.90 52695.00 88888.00 2007-01-11 21:11:08.900 011 18186.17 64.90 52694.98 88888.00 2007-01-11 21:11:09.400 011 18186.13 64.84 52694.97 88888.00 2007-01-11 21:11:09.900 011 18186.07 64.87 52695.05 88888.00 2007-01-11 21:11:10.400 011 18186.18 64.87 52695.00 88888.00 2007-01-11 21:11:10.900 011 18186.19 64.89 52695.06 88888.00 2007-01-11 21:11:11.400 011 18186.06 64.84 52695.04 88888.00 2007-01-11 21:11:11.900 011 18186.13 64.82 52695.12 88888.00 2007-01-11 21:11:12.400 011 18186.10 64.82 52695.08 88888.00 2007-01-11 21:11:12.900 011 18186.06 64.88 52695.00 88888.00 2007-01-11 21:11:13.400 011 18186.01 64.90 52695.04 88888.00 2007-01-11 21:11:13.900 011 18185.96 64.87 52695.02 88888.00 2007-01-11 21:11:14.400 011 18185.98 64.81 52695.07 88888.00 2007-01-11 21:11:14.900 011 18185.91 64.90 52695.09 88888.00 2007-01-11 21:11:15.400 011 18185.88 64.97 52695.10 88888.00 2007-01-11 21:11:15.900 011 18185.96 64.96 52695.01 88888.00 2007-01-11 21:11:16.400 011 18185.97 64.90 52695.00 88888.00 2007-01-11 21:11:16.900 011 18185.85 64.89 52694.94 88888.00 2007-01-11 21:11:17.400 011 18186.00 64.88 52694.97 88888.00 2007-01-11 21:11:17.900 011 18186.15 64.82 52695.00 88888.00 2007-01-11 21:11:18.400 011 18186.08 64.80 52694.94 88888.00 2007-01-11 21:11:18.900 011 18186.04 64.82 52694.97 88888.00 2007-01-11 21:11:19.400 011 18185.98 64.87 52695.00 88888.00 2007-01-11 21:11:19.900 011 18186.00 64.87 52695.07 88888.00 2007-01-11 21:11:20.400 011 18185.97 64.96 52695.06 88888.00 2007-01-11 21:11:20.900 011 18186.01 65.04 52695.08 88888.00 2007-01-11 21:11:21.400 011 18186.05 65.06 52695.15 88888.00 2007-01-11 21:11:21.900 011 18186.04 65.01 52695.12 88888.00 2007-01-11 21:11:22.400 011 18185.96 65.04 52695.09 88888.00 2007-01-11 21:11:22.900 011 18185.99 65.06 52695.02 88888.00 2007-01-11 21:11:23.400 011 18186.00 65.08 52695.02 88888.00 2007-01-11 21:11:23.900 011 18186.10 65.05 52694.94 88888.00 2007-01-11 21:11:24.400 011 18186.12 64.98 52694.81 88888.00 2007-01-11 21:11:24.900 011 18186.17 64.92 52694.81 88888.00 2007-01-11 21:11:25.400 011 18186.06 64.98 52694.86 88888.00 2007-01-11 21:11:25.900 011 18185.98 64.97 52694.85 88888.00 2007-01-11 21:11:26.400 011 18186.05 64.91 52694.89 88888.00 2007-01-11 21:11:26.900 011 18186.06 64.90 52694.88 88888.00 2007-01-11 21:11:27.400 011 18186.07 64.85 52694.96 88888.00 2007-01-11 21:11:27.900 011 18185.98 64.90 52695.04 88888.00 2007-01-11 21:11:28.400 011 18186.04 64.92 52695.05 88888.00 2007-01-11 21:11:28.900 011 18186.01 64.91 52695.01 88888.00 2007-01-11 21:11:29.400 011 18185.88 64.90 52695.01 88888.00 2007-01-11 21:11:29.900 011 18185.80 64.80 52695.08 88888.00 2007-01-11 21:11:30.400 011 18185.89 64.76 52695.02 88888.00 2007-01-11 21:11:30.900 011 18185.97 64.84 52694.97 88888.00 2007-01-11 21:11:31.400 011 18186.08 64.92 52694.98 88888.00 2007-01-11 21:11:31.900 011 18186.21 64.94 52695.10 88888.00 2007-01-11 21:11:32.400 011 18186.15 64.89 52695.02 88888.00 2007-01-11 21:11:32.900 011 18186.04 64.82 52694.97 88888.00 2007-01-11 21:11:33.400 011 18186.10 64.83 52694.92 88888.00 2007-01-11 21:11:33.900 011 18186.05 64.85 52695.04 88888.00 2007-01-11 21:11:34.400 011 18186.04 64.84 52694.90 88888.00 2007-01-11 21:11:34.900 011 18186.02 64.80 52694.83 88888.00 2007-01-11 21:11:35.400 011 18186.09 64.75 52695.10 88888.00 2007-01-11 21:11:35.900 011 18186.00 64.79 52695.20 88888.00 2007-01-11 21:11:36.400 011 18186.05 64.90 52695.24 88888.00 2007-01-11 21:11:36.900 011 18186.09 64.99 52695.27 88888.00 2007-01-11 21:11:37.400 011 18186.05 64.91 52695.18 88888.00 2007-01-11 21:11:37.900 011 18185.96 64.85 52695.17 88888.00 2007-01-11 21:11:38.400 011 18186.01 64.86 52695.15 88888.00 2007-01-11 21:11:38.900 011 18185.95 64.86 52695.02 88888.00 2007-01-11 21:11:39.400 011 18185.95 64.84 52695.07 88888.00 2007-01-11 21:11:39.900 011 18186.00 64.89 52695.22 88888.00 2007-01-11 21:11:40.400 011 18186.00 64.88 52695.28 88888.00 2007-01-11 21:11:40.900 011 18185.96 64.85 52695.19 88888.00 2007-01-11 21:11:41.400 011 18185.86 64.82 52695.13 88888.00 2007-01-11 21:11:41.900 011 18185.90 64.81 52695.11 88888.00 2007-01-11 21:11:42.400 011 18185.92 64.82 52695.13 88888.00 2007-01-11 21:11:42.900 011 18185.97 64.82 52695.13 88888.00 2007-01-11 21:11:43.400 011 18185.97 64.85 52695.07 88888.00 2007-01-11 21:11:43.900 011 18185.87 64.84 52694.99 88888.00 2007-01-11 21:11:44.400 011 18185.84 64.85 52695.00 88888.00 2007-01-11 21:11:44.900 011 18185.88 64.85 52694.96 88888.00 2007-01-11 21:11:45.400 011 18185.92 64.89 52694.99 88888.00 2007-01-11 21:11:45.900 011 18185.95 64.85 52695.02 88888.00 2007-01-11 21:11:46.400 011 18185.91 64.81 52695.01 88888.00 2007-01-11 21:11:46.900 011 18185.88 64.80 52695.02 88888.00 2007-01-11 21:11:47.400 011 18185.91 64.85 52694.99 88888.00 2007-01-11 21:11:47.900 011 18185.90 64.90 52694.95 88888.00 2007-01-11 21:11:48.400 011 18186.00 64.82 52694.86 88888.00 2007-01-11 21:11:48.900 011 18186.04 64.90 52694.83 88888.00 2007-01-11 21:11:49.400 011 18186.01 64.84 52694.82 88888.00 2007-01-11 21:11:49.900 011 18185.89 64.87 52694.94 88888.00 2007-01-11 21:11:50.400 011 18185.89 64.84 52695.10 88888.00 2007-01-11 21:11:50.900 011 18186.09 64.85 52695.25 88888.00 2007-01-11 21:11:51.400 011 18186.11 64.88 52695.24 88888.00 2007-01-11 21:11:51.900 011 18186.12 64.90 52695.17 88888.00 2007-01-11 21:11:52.400 011 18185.97 64.83 52695.12 88888.00 2007-01-11 21:11:52.900 011 18185.98 64.78 52694.99 88888.00 2007-01-11 21:11:53.400 011 18186.11 64.82 52694.88 88888.00 2007-01-11 21:11:53.900 011 18186.12 64.89 52694.94 88888.00 2007-01-11 21:11:54.400 011 18186.12 64.92 52695.02 88888.00 2007-01-11 21:11:54.900 011 18186.18 64.99 52695.00 88888.00 2007-01-11 21:11:55.400 011 18186.13 64.97 52694.95 88888.00 2007-01-11 21:11:55.900 011 18186.09 65.01 52695.08 88888.00 2007-01-11 21:11:56.400 011 18186.11 65.08 52695.07 88888.00 2007-01-11 21:11:56.900 011 18186.19 65.04 52695.07 88888.00 2007-01-11 21:11:57.400 011 18186.18 64.99 52695.01 88888.00 2007-01-11 21:11:57.900 011 18186.09 65.10 52695.02 88888.00 2007-01-11 21:11:58.400 011 18186.06 65.17 52695.06 88888.00 2007-01-11 21:11:58.900 011 18186.09 65.17 52695.12 88888.00 2007-01-11 21:11:59.400 011 18186.10 65.12 52695.13 88888.00 2007-01-11 21:11:59.900 011 18186.11 65.09 52695.00 88888.00 2007-01-11 21:12:00.400 011 18186.16 65.12 52695.06 88888.00 2007-01-11 21:12:00.900 011 18186.21 65.22 52695.11 88888.00 2007-01-11 21:12:01.400 011 18186.27 65.31 52695.13 88888.00 2007-01-11 21:12:01.900 011 18186.13 65.31 52695.02 88888.00 2007-01-11 21:12:02.400 011 18186.12 65.28 52694.88 88888.00 2007-01-11 21:12:02.900 011 18186.19 65.23 52694.93 88888.00 2007-01-11 21:12:03.400 011 18186.38 65.21 52694.97 88888.00 2007-01-11 21:12:03.900 011 18186.37 65.24 52695.00 88888.00 2007-01-11 21:12:04.400 011 18186.39 65.18 52695.07 88888.00 2007-01-11 21:12:04.900 011 18186.29 65.23 52695.06 88888.00 2007-01-11 21:12:05.400 011 18186.19 65.28 52695.12 88888.00 2007-01-11 21:12:05.900 011 18186.22 65.22 52695.13 88888.00 2007-01-11 21:12:06.400 011 18186.16 65.13 52695.15 88888.00 2007-01-11 21:12:06.900 011 18186.22 65.20 52695.12 88888.00 2007-01-11 21:12:07.400 011 18186.38 65.38 52695.13 88888.00 2007-01-11 21:12:07.900 011 18186.38 65.36 52695.13 88888.00 2007-01-11 21:12:08.400 011 18186.38 65.26 52695.21 88888.00 2007-01-11 21:12:08.900 011 18186.42 65.34 52695.27 88888.00 2007-01-11 21:12:09.400 011 18186.33 65.30 52695.19 88888.00 2007-01-11 21:12:09.900 011 18186.44 65.33 52695.15 88888.00 2007-01-11 21:12:10.400 011 18186.42 65.32 52695.25 88888.00 2007-01-11 21:12:10.900 011 18186.35 65.24 52695.17 88888.00 2007-01-11 21:12:11.400 011 18186.31 65.39 52695.24 88888.00 2007-01-11 21:12:11.900 011 18186.31 65.36 52695.23 88888.00 2007-01-11 21:12:12.400 011 18186.35 65.28 52695.16 88888.00 2007-01-11 21:12:12.900 011 18186.45 65.24 52695.29 88888.00 2007-01-11 21:12:13.400 011 18186.35 65.23 52695.25 88888.00 2007-01-11 21:12:13.900 011 18186.28 65.18 52695.20 88888.00 2007-01-11 21:12:14.400 011 18186.28 65.28 52695.30 88888.00 2007-01-11 21:12:14.900 011 18186.26 65.24 52695.28 88888.00 2007-01-11 21:12:15.400 011 18186.24 65.26 52695.19 88888.00 2007-01-11 21:12:15.900 011 18186.35 65.30 52695.24 88888.00 2007-01-11 21:12:16.400 011 18186.31 65.32 52695.25 88888.00 2007-01-11 21:12:16.900 011 18186.18 65.32 52695.18 88888.00 2007-01-11 21:12:17.400 011 18186.04 65.31 52695.11 88888.00 2007-01-11 21:12:17.900 011 18186.13 65.42 52695.19 88888.00 2007-01-11 21:12:18.400 011 18186.23 65.41 52695.22 88888.00 2007-01-11 21:12:18.900 011 18186.28 65.37 52695.28 88888.00 2007-01-11 21:12:19.400 011 18186.35 65.39 52695.33 88888.00 2007-01-11 21:12:19.900 011 18186.41 65.46 52695.28 88888.00 2007-01-11 21:12:20.400 011 18186.48 65.56 52695.18 88888.00 2007-01-11 21:12:20.900 011 18186.37 65.58 52695.17 88888.00 2007-01-11 21:12:21.400 011 18186.49 65.54 52695.20 88888.00 2007-01-11 21:12:21.900 011 18186.40 65.54 52695.23 88888.00 2007-01-11 21:12:22.400 011 18186.43 65.54 52695.19 88888.00 2007-01-11 21:12:22.900 011 18186.35 65.58 52695.34 88888.00 2007-01-11 21:12:23.400 011 18186.16 65.64 52695.36 88888.00 2007-01-11 21:12:23.900 011 18186.06 65.62 52695.40 88888.00 2007-01-11 21:12:24.400 011 18186.04 65.65 52695.35 88888.00 2007-01-11 21:12:24.900 011 18186.02 65.71 52695.27 88888.00 2007-01-11 21:12:25.400 011 18186.08 65.78 52695.17 88888.00 2007-01-11 21:12:25.900 011 18186.09 65.75 52695.21 88888.00 2007-01-11 21:12:26.400 011 18186.08 65.74 52695.23 88888.00 2007-01-11 21:12:26.900 011 18186.04 65.79 52695.15 88888.00 2007-01-11 21:12:27.400 011 18185.94 65.85 52695.17 88888.00 2007-01-11 21:12:27.900 011 18186.07 65.91 52695.22 88888.00 2007-01-11 21:12:28.400 011 18186.08 65.87 52695.27 88888.00 2007-01-11 21:12:28.900 011 18186.04 65.78 52695.20 88888.00 2007-01-11 21:12:29.400 011 18185.98 65.74 52695.25 88888.00 2007-01-11 21:12:29.900 011 18185.95 65.83 52695.22 88888.00 2007-01-11 21:12:30.400 011 18185.98 65.90 52695.13 88888.00 2007-01-11 21:12:30.900 011 18186.02 65.87 52695.08 88888.00 2007-01-11 21:12:31.400 011 18185.96 65.91 52695.01 88888.00 2007-01-11 21:12:31.900 011 18185.97 66.00 52694.98 88888.00 2007-01-11 21:12:32.400 011 18186.04 65.98 52695.00 88888.00 2007-01-11 21:12:32.900 011 18185.96 66.03 52695.02 88888.00 2007-01-11 21:12:33.400 011 18185.87 66.05 52695.11 88888.00 2007-01-11 21:12:33.900 011 18185.90 66.02 52695.20 88888.00 2007-01-11 21:12:34.400 011 18186.08 65.98 52695.21 88888.00 2007-01-11 21:12:34.900 011 18186.12 65.99 52695.09 88888.00 2007-01-11 21:12:35.400 011 18186.02 66.00 52695.09 88888.00 2007-01-11 21:12:35.900 011 18186.08 65.99 52695.17 88888.00 2007-01-11 21:12:36.400 011 18186.13 66.00 52695.30 88888.00 2007-01-11 21:12:36.900 011 18186.08 65.98 52695.36 88888.00 2007-01-11 21:12:37.400 011 18186.11 65.97 52695.25 88888.00 2007-01-11 21:12:37.900 011 18185.96 65.99 52695.20 88888.00 2007-01-11 21:12:38.400 011 18185.95 66.03 52695.25 88888.00 2007-01-11 21:12:38.900 011 18185.94 66.00 52695.24 88888.00 2007-01-11 21:12:39.400 011 18186.00 65.91 52695.31 88888.00 2007-01-11 21:12:39.900 011 18186.05 65.82 52695.30 88888.00 2007-01-11 21:12:40.400 011 18185.89 65.86 52695.32 88888.00 2007-01-11 21:12:40.900 011 18185.88 65.89 52695.17 88888.00 2007-01-11 21:12:41.400 011 18185.88 65.91 52695.15 88888.00 2007-01-11 21:12:41.900 011 18185.87 65.91 52695.18 88888.00 2007-01-11 21:12:42.400 011 18185.90 66.05 52695.12 88888.00 2007-01-11 21:12:42.900 011 18185.86 66.14 52695.08 88888.00 2007-01-11 21:12:43.400 011 18185.81 66.03 52695.07 88888.00 2007-01-11 21:12:43.900 011 18185.84 66.04 52695.06 88888.00 2007-01-11 21:12:44.400 011 18185.84 65.95 52695.11 88888.00 2007-01-11 21:12:44.900 011 18185.86 65.92 52695.09 88888.00 2007-01-11 21:12:45.400 011 18185.85 65.91 52694.99 88888.00 2007-01-11 21:12:45.900 011 18185.88 65.86 52695.07 88888.00 2007-01-11 21:12:46.400 011 18185.83 65.84 52695.07 88888.00 2007-01-11 21:12:46.900 011 18185.77 65.85 52695.05 88888.00 2007-01-11 21:12:47.400 011 18185.73 65.81 52695.13 88888.00 2007-01-11 21:12:47.900 011 18185.83 65.85 52695.12 88888.00 2007-01-11 21:12:48.400 011 18185.80 65.92 52695.13 88888.00 2007-01-11 21:12:48.900 011 18185.78 65.90 52695.22 88888.00 2007-01-11 21:12:49.400 011 18185.85 65.92 52695.12 88888.00 2007-01-11 21:12:49.900 011 18185.79 65.83 52695.07 88888.00 2007-01-11 21:12:50.400 011 18185.79 65.85 52695.17 88888.00 2007-01-11 21:12:50.900 011 18185.88 65.92 52695.12 88888.00 2007-01-11 21:12:51.400 011 18185.90 65.87 52695.20 88888.00 2007-01-11 21:12:51.900 011 18185.88 65.79 52695.21 88888.00 2007-01-11 21:12:52.400 011 18185.92 65.89 52695.19 88888.00 2007-01-11 21:12:52.900 011 18185.98 65.98 52695.23 88888.00 2007-01-11 21:12:53.400 011 18185.94 65.97 52695.28 88888.00 2007-01-11 21:12:53.900 011 18185.90 66.02 52695.38 88888.00 2007-01-11 21:12:54.400 011 18185.85 66.02 52695.47 88888.00 2007-01-11 21:12:54.900 011 18185.87 65.96 52695.44 88888.00 2007-01-11 21:12:55.400 011 18185.89 66.03 52695.47 88888.00 2007-01-11 21:12:55.900 011 18185.86 66.10 52695.45 88888.00 2007-01-11 21:12:56.400 011 18185.88 66.04 52695.33 88888.00 2007-01-11 21:12:56.900 011 18185.95 66.04 52695.25 88888.00 2007-01-11 21:12:57.400 011 18185.95 66.03 52695.40 88888.00 2007-01-11 21:12:57.900 011 18185.83 66.14 52695.43 88888.00 2007-01-11 21:12:58.400 011 18185.76 66.23 52695.42 88888.00 2007-01-11 21:12:58.900 011 18185.78 66.22 52695.31 88888.00 2007-01-11 21:12:59.400 011 18185.85 66.15 52695.22 88888.00 2007-01-11 21:12:59.900 011 18185.88 66.13 52695.19 88888.00 2007-01-11 21:13:00.400 011 18185.94 66.14 52695.23 88888.00 2007-01-11 21:13:00.900 011 18185.90 66.17 52695.29 88888.00 2007-01-11 21:13:01.400 011 18185.94 66.21 52695.32 88888.00 2007-01-11 21:13:01.900 011 18186.07 66.17 52695.34 88888.00 2007-01-11 21:13:02.400 011 18185.98 66.23 52695.28 88888.00 2007-01-11 21:13:02.900 011 18185.91 66.24 52695.23 88888.00 2007-01-11 21:13:03.400 011 18185.91 66.24 52695.28 88888.00 2007-01-11 21:13:03.900 011 18185.94 66.29 52695.34 88888.00 2007-01-11 21:13:04.400 011 18185.87 66.23 52695.32 88888.00 2007-01-11 21:13:04.900 011 18185.86 66.31 52695.34 88888.00 2007-01-11 21:13:05.400 011 18185.84 66.34 52695.34 88888.00 2007-01-11 21:13:05.900 011 18185.90 66.25 52695.45 88888.00 2007-01-11 21:13:06.400 011 18185.90 66.25 52695.31 88888.00 2007-01-11 21:13:06.900 011 18185.78 66.31 52695.21 88888.00 2007-01-11 21:13:07.400 011 18185.76 66.26 52695.28 88888.00 2007-01-11 21:13:07.900 011 18185.88 66.29 52695.12 88888.00 2007-01-11 21:13:08.400 011 18185.94 66.23 52695.10 88888.00 2007-01-11 21:13:08.900 011 18185.94 66.21 52695.18 88888.00 2007-01-11 21:13:09.400 011 18185.84 66.16 52695.22 88888.00 2007-01-11 21:13:09.900 011 18185.86 66.22 52695.23 88888.00 2007-01-11 21:13:10.400 011 18186.00 66.17 52695.13 88888.00 2007-01-11 21:13:10.900 011 18185.95 66.16 52695.09 88888.00 2007-01-11 21:13:11.400 011 18185.84 66.22 52695.21 88888.00 2007-01-11 21:13:11.900 011 18185.70 66.22 52695.32 88888.00 2007-01-11 21:13:12.400 011 18185.67 66.23 52695.34 88888.00 2007-01-11 21:13:12.900 011 18185.62 66.30 52695.30 88888.00 2007-01-11 21:13:13.400 011 18185.69 66.23 52695.29 88888.00 2007-01-11 21:13:13.900 011 18185.68 66.23 52695.28 88888.00 2007-01-11 21:13:14.400 011 18185.67 66.29 52695.33 88888.00 2007-01-11 21:13:14.900 011 18185.72 66.25 52695.34 88888.00 2007-01-11 21:13:15.400 011 18185.68 66.22 52695.28 88888.00 2007-01-11 21:13:15.900 011 18185.77 66.23 52695.34 88888.00 2007-01-11 21:13:16.400 011 18185.77 66.24 52695.23 88888.00 2007-01-11 21:13:16.900 011 18185.72 66.25 52695.25 88888.00 2007-01-11 21:13:17.400 011 18185.68 66.18 52695.34 88888.00 2007-01-11 21:13:17.900 011 18185.68 66.21 52695.33 88888.00 2007-01-11 21:13:18.400 011 18185.67 66.22 52695.35 88888.00 2007-01-11 21:13:18.900 011 18185.75 66.21 52695.20 88888.00 2007-01-11 21:13:19.400 011 18185.74 66.23 52695.16 88888.00 2007-01-11 21:13:19.900 011 18185.65 66.24 52695.19 88888.00 2007-01-11 21:13:20.400 011 18185.66 66.13 52695.40 88888.00 2007-01-11 21:13:20.900 011 18185.74 66.17 52695.45 88888.00 2007-01-11 21:13:21.400 011 18185.74 66.15 52695.30 88888.00 2007-01-11 21:13:21.900 011 18185.66 66.11 52695.18 88888.00 2007-01-11 21:13:22.400 011 18185.63 66.13 52695.25 88888.00 2007-01-11 21:13:22.900 011 18185.66 66.10 52695.23 88888.00 2007-01-11 21:13:23.400 011 18185.65 66.05 52695.22 88888.00 2007-01-11 21:13:23.900 011 18185.55 66.10 52695.18 88888.00 2007-01-11 21:13:24.400 011 18185.55 66.13 52695.18 88888.00 2007-01-11 21:13:24.900 011 18185.53 66.13 52695.20 88888.00 2007-01-11 21:13:25.400 011 18185.65 66.08 52695.19 88888.00 2007-01-11 21:13:25.900 011 18185.68 66.07 52695.05 88888.00 2007-01-11 21:13:26.400 011 18185.72 66.13 52695.02 88888.00 2007-01-11 21:13:26.900 011 18185.65 66.14 52695.09 88888.00 2007-01-11 21:13:27.400 011 18185.68 66.06 52695.20 88888.00 2007-01-11 21:13:27.900 011 18185.69 65.98 52695.15 88888.00 2007-01-11 21:13:28.400 011 18185.55 65.99 52695.13 88888.00 2007-01-11 21:13:28.900 011 18185.63 66.01 52695.15 88888.00 2007-01-11 21:13:29.400 011 18185.74 66.00 52695.16 88888.00 2007-01-11 21:13:29.900 011 18185.77 66.06 52695.09 88888.00 2007-01-11 21:13:30.400 011 18185.79 66.06 52695.04 88888.00 2007-01-11 21:13:30.900 011 18185.68 66.05 52694.97 88888.00 2007-01-11 21:13:31.400 011 18185.66 66.05 52695.07 88888.00 2007-01-11 21:13:31.900 011 18185.69 65.89 52694.99 88888.00 2007-01-11 21:13:32.400 011 18185.77 65.90 52695.10 88888.00 2007-01-11 21:13:32.900 011 18185.72 65.91 52695.17 88888.00 2007-01-11 21:13:33.400 011 18185.66 65.89 52695.15 88888.00 2007-01-11 21:13:33.900 011 18185.64 65.99 52695.12 88888.00 2007-01-11 21:13:34.400 011 18185.66 65.92 52695.11 88888.00 2007-01-11 21:13:34.900 011 18185.64 65.90 52695.20 88888.00 2007-01-11 21:13:35.400 011 18185.63 65.99 52695.22 88888.00 2007-01-11 21:13:35.900 011 18185.75 65.98 52695.11 88888.00 2007-01-11 21:13:36.400 011 18185.80 65.94 52695.27 88888.00 2007-01-11 21:13:36.900 011 18185.81 65.88 52695.33 88888.00 2007-01-11 21:13:37.400 011 18185.74 65.82 52695.25 88888.00 2007-01-11 21:13:37.900 011 18185.73 65.84 52695.23 88888.00 2007-01-11 21:13:38.400 011 18185.74 65.83 52695.22 88888.00 2007-01-11 21:13:38.900 011 18185.75 65.85 52695.19 88888.00 2007-01-11 21:13:39.400 011 18185.65 65.87 52695.16 88888.00 2007-01-11 21:13:39.900 011 18185.59 65.80 52695.17 88888.00 2007-01-11 21:13:40.400 011 18185.62 65.80 52695.18 88888.00 2007-01-11 21:13:40.900 011 18185.63 65.79 52695.04 88888.00 2007-01-11 21:13:41.400 011 18185.65 65.71 52694.99 88888.00 2007-01-11 21:13:41.900 011 18185.80 65.76 52695.08 88888.00 2007-01-11 21:13:42.400 011 18185.84 65.84 52695.17 88888.00 2007-01-11 21:13:42.900 011 18185.72 65.83 52695.18 88888.00 2007-01-11 21:13:43.400 011 18185.64 65.84 52695.13 88888.00 2007-01-11 21:13:43.900 011 18185.62 65.82 52695.11 88888.00 2007-01-11 21:13:44.400 011 18185.70 65.85 52695.13 88888.00 2007-01-11 21:13:44.900 011 18185.70 65.85 52695.12 88888.00 2007-01-11 21:13:45.400 011 18185.73 65.94 52695.21 88888.00 2007-01-11 21:13:45.900 011 18185.75 65.94 52695.13 88888.00 2007-01-11 21:13:46.400 011 18185.72 66.00 52695.22 88888.00 2007-01-11 21:13:46.900 011 18185.63 65.92 52695.25 88888.00 2007-01-11 21:13:47.400 011 18185.63 65.97 52695.22 88888.00 2007-01-11 21:13:47.900 011 18185.67 65.98 52695.17 88888.00 2007-01-11 21:13:48.400 011 18185.77 66.00 52695.17 88888.00 2007-01-11 21:13:48.900 011 18185.75 65.90 52695.13 88888.00 2007-01-11 21:13:49.400 011 18185.89 65.86 52695.05 88888.00 2007-01-11 21:13:49.900 011 18185.83 65.91 52695.06 88888.00 2007-01-11 21:13:50.400 011 18185.76 65.94 52695.10 88888.00 2007-01-11 21:13:50.900 011 18185.76 65.86 52695.16 88888.00 2007-01-11 21:13:51.400 011 18185.77 65.89 52695.18 88888.00 2007-01-11 21:13:51.900 011 18185.80 65.95 52695.15 88888.00 2007-01-11 21:13:52.400 011 18185.74 65.94 52695.09 88888.00 2007-01-11 21:13:52.900 011 18185.64 65.97 52695.13 88888.00 2007-01-11 21:13:53.400 011 18185.66 65.98 52695.22 88888.00 2007-01-11 21:13:53.900 011 18185.69 65.94 52695.33 88888.00 2007-01-11 21:13:54.400 011 18185.72 65.91 52695.24 88888.00 2007-01-11 21:13:54.900 011 18185.66 65.75 52695.22 88888.00 2007-01-11 21:13:55.400 011 18185.77 65.76 52695.19 88888.00 2007-01-11 21:13:55.900 011 18185.84 65.85 52695.15 88888.00 2007-01-11 21:13:56.400 011 18185.84 65.79 52695.17 88888.00 2007-01-11 21:13:56.900 011 18185.85 65.75 52695.31 88888.00 2007-01-11 21:13:57.400 011 18185.77 65.83 52695.30 88888.00 2007-01-11 21:13:57.900 011 18185.78 65.85 52695.29 88888.00 2007-01-11 21:13:58.400 011 18185.87 65.76 52695.28 88888.00 2007-01-11 21:13:58.900 011 18185.94 65.78 52695.34 88888.00 2007-01-11 21:13:59.400 011 18185.87 65.78 52695.44 88888.00 2007-01-11 21:13:59.900 011 18185.78 65.76 52695.39 88888.00 2007-01-11 21:14:00.400 011 18185.69 65.83 52695.45 88888.00 2007-01-11 21:14:00.900 011 18185.73 65.88 52695.47 88888.00 2007-01-11 21:14:01.400 011 18185.77 65.88 52695.39 88888.00 2007-01-11 21:14:01.900 011 18185.72 65.90 52695.38 88888.00 2007-01-11 21:14:02.400 011 18185.74 65.85 52695.41 88888.00 2007-01-11 21:14:02.900 011 18185.72 65.86 52695.50 88888.00 2007-01-11 21:14:03.400 011 18185.85 65.88 52695.35 88888.00 2007-01-11 21:14:03.900 011 18185.84 65.96 52695.34 88888.00 2007-01-11 21:14:04.400 011 18185.84 65.97 52695.30 88888.00 2007-01-11 21:14:04.900 011 18185.76 66.02 52695.35 88888.00 2007-01-11 21:14:05.400 011 18185.78 66.07 52695.31 88888.00 2007-01-11 21:14:05.900 011 18185.62 66.00 52695.29 88888.00 2007-01-11 21:14:06.400 011 18185.53 65.91 52695.38 88888.00 2007-01-11 21:14:06.900 011 18185.56 65.88 52695.34 88888.00 2007-01-11 21:14:07.400 011 18185.69 66.00 52695.32 88888.00 2007-01-11 21:14:07.900 011 18185.68 65.97 52695.32 88888.00 2007-01-11 21:14:08.400 011 18185.70 65.87 52695.34 88888.00 2007-01-11 21:14:08.900 011 18185.69 65.99 52695.32 88888.00 2007-01-11 21:14:09.400 011 18185.65 65.94 52695.34 88888.00 2007-01-11 21:14:09.900 011 18185.59 65.96 52695.30 88888.00 2007-01-11 21:14:10.400 011 18185.68 65.91 52695.29 88888.00 2007-01-11 21:14:10.900 011 18185.59 65.95 52695.36 88888.00 2007-01-11 21:14:11.400 011 18185.69 65.94 52695.32 88888.00 2007-01-11 21:14:11.900 011 18185.66 65.85 52695.25 88888.00 2007-01-11 21:14:12.400 011 18185.59 65.88 52695.28 88888.00 2007-01-11 21:14:12.900 011 18185.54 65.87 52695.41 88888.00 2007-01-11 21:14:13.400 011 18185.47 65.87 52695.43 88888.00 2007-01-11 21:14:13.900 011 18185.52 65.94 52695.38 88888.00 2007-01-11 21:14:14.400 011 18185.63 65.98 52695.28 88888.00 2007-01-11 21:14:14.900 011 18185.69 65.97 52695.28 88888.00 2007-01-11 21:14:15.400 011 18185.64 65.95 52695.33 88888.00 2007-01-11 21:14:15.900 011 18185.56 65.91 52695.36 88888.00 2007-01-11 21:14:16.400 011 18185.59 65.84 52695.43 88888.00 2007-01-11 21:14:16.900 011 18185.58 65.89 52695.43 88888.00 2007-01-11 21:14:17.400 011 18185.66 65.98 52695.38 88888.00 2007-01-11 21:14:17.900 011 18185.65 65.99 52695.32 88888.00 2007-01-11 21:14:18.400 011 18185.42 65.87 52695.32 88888.00 2007-01-11 21:14:18.900 011 18185.33 65.86 52695.29 88888.00 2007-01-11 21:14:19.400 011 18185.34 65.88 52695.17 88888.00 2007-01-11 21:14:19.900 011 18185.44 65.82 52695.10 88888.00 2007-01-11 21:14:20.400 011 18185.58 65.82 52695.15 88888.00 2007-01-11 21:14:20.900 011 18185.57 65.96 52695.27 88888.00 2007-01-11 21:14:21.400 011 18185.69 65.91 52695.38 88888.00 2007-01-11 21:14:21.900 011 18185.75 65.83 52695.39 88888.00 2007-01-11 21:14:22.400 011 18185.68 65.82 52695.35 88888.00 2007-01-11 21:14:22.900 011 18185.57 65.89 52695.38 88888.00 2007-01-11 21:14:23.400 011 18185.61 65.88 52695.29 88888.00 2007-01-11 21:14:23.900 011 18185.68 65.83 52695.25 88888.00 2007-01-11 21:14:24.400 011 18185.74 65.87 52695.38 88888.00 2007-01-11 21:14:24.900 011 18185.83 65.87 52695.29 88888.00 2007-01-11 21:14:25.400 011 18185.68 65.85 52695.22 88888.00 2007-01-11 21:14:25.900 011 18185.68 65.85 52695.24 88888.00 2007-01-11 21:14:26.400 011 18185.80 65.89 52695.25 88888.00 2007-01-11 21:14:26.900 011 18185.81 65.95 52695.28 88888.00 2007-01-11 21:14:27.400 011 18185.76 65.91 52695.22 88888.00 2007-01-11 21:14:27.900 011 18185.76 65.89 52695.25 88888.00 2007-01-11 21:14:28.400 011 18185.72 65.90 52695.34 88888.00 2007-01-11 21:14:28.900 011 18185.68 65.86 52695.34 88888.00 2007-01-11 21:14:29.400 011 18185.64 65.75 52695.35 88888.00 2007-01-11 21:14:29.900 011 18185.68 65.84 52695.42 88888.00 2007-01-11 21:14:30.400 011 18185.78 65.87 52695.39 88888.00 2007-01-11 21:14:30.900 011 18185.84 65.87 52695.30 88888.00 2007-01-11 21:14:31.400 011 18185.86 65.81 52695.35 88888.00 2007-01-11 21:14:31.900 011 18185.85 65.75 52695.33 88888.00 2007-01-11 21:14:32.400 011 18185.87 65.73 52695.31 88888.00 2007-01-11 21:14:32.900 011 18185.97 65.70 52695.24 88888.00 2007-01-11 21:14:33.400 011 18186.02 65.75 52695.23 88888.00 2007-01-11 21:14:33.900 011 18186.07 65.76 52695.29 88888.00 2007-01-11 21:14:34.400 011 18186.02 65.72 52695.30 88888.00 2007-01-11 21:14:34.900 011 18185.98 65.72 52695.30 88888.00 2007-01-11 21:14:35.400 011 18186.01 65.69 52695.28 88888.00 2007-01-11 21:14:35.900 011 18185.98 65.67 52695.28 88888.00 2007-01-11 21:14:36.400 011 18185.99 65.75 52695.25 88888.00 2007-01-11 21:14:36.900 011 18186.07 65.67 52695.22 88888.00 2007-01-11 21:14:37.400 011 18186.17 65.64 52695.17 88888.00 2007-01-11 21:14:37.900 011 18186.08 65.68 52695.18 88888.00 2007-01-11 21:14:38.400 011 18186.16 65.70 52695.18 88888.00 2007-01-11 21:14:38.900 011 18186.12 65.67 52695.15 88888.00 2007-01-11 21:14:39.400 011 18186.13 65.71 52695.10 88888.00 2007-01-11 21:14:39.900 011 18185.99 65.74 52695.16 88888.00 2007-01-11 21:14:40.400 011 18185.91 65.72 52695.16 88888.00 2007-01-11 21:14:40.900 011 18185.96 65.74 52695.13 88888.00 2007-01-11 21:14:41.400 011 18186.04 65.67 52695.10 88888.00 2007-01-11 21:14:41.900 011 18185.98 65.55 52695.10 88888.00 2007-01-11 21:14:42.400 011 18185.98 65.55 52695.08 88888.00 2007-01-11 21:14:42.900 011 18186.04 65.51 52695.10 88888.00 2007-01-11 21:14:43.400 011 18186.08 65.49 52695.05 88888.00 2007-01-11 21:14:43.900 011 18186.12 65.45 52694.95 88888.00 2007-01-11 21:14:44.400 011 18186.12 65.39 52694.95 88888.00 2007-01-11 21:14:44.900 011 18186.17 65.45 52694.93 88888.00 2007-01-11 21:14:45.400 011 18186.28 65.44 52694.95 88888.00 2007-01-11 21:14:45.900 011 18186.27 65.43 52694.99 88888.00 2007-01-11 21:14:46.400 011 18186.23 65.40 52694.97 88888.00 2007-01-11 21:14:46.900 011 18186.22 65.37 52694.98 88888.00 2007-01-11 21:14:47.400 011 18186.07 65.39 52694.98 88888.00 2007-01-11 21:14:47.900 011 18186.11 65.37 52694.99 88888.00 2007-01-11 21:14:48.400 011 18186.22 65.39 52695.08 88888.00 2007-01-11 21:14:48.900 011 18186.31 65.35 52695.15 88888.00 2007-01-11 21:14:49.400 011 18186.12 65.28 52695.12 88888.00 2007-01-11 21:14:49.900 011 18186.15 65.36 52695.08 88888.00 2007-01-11 21:14:50.400 011 18186.26 65.37 52695.18 88888.00 2007-01-11 21:14:50.900 011 18186.34 65.28 52695.16 88888.00 2007-01-11 21:14:51.400 011 18186.40 65.29 52695.05 88888.00 2007-01-11 21:14:51.900 011 18186.30 65.28 52695.06 88888.00 2007-01-11 21:14:52.400 011 18186.29 65.21 52695.08 88888.00 2007-01-11 21:14:52.900 011 18186.30 65.17 52695.07 88888.00 2007-01-11 21:14:53.400 011 18186.37 65.19 52695.02 88888.00 2007-01-11 21:14:53.900 011 18186.39 65.13 52694.94 88888.00 2007-01-11 21:14:54.400 011 18186.46 65.17 52694.95 88888.00 2007-01-11 21:14:54.900 011 18186.53 65.20 52694.90 88888.00 2007-01-11 21:14:55.400 011 18186.61 65.30 52694.94 88888.00 2007-01-11 21:14:55.900 011 18186.56 65.37 52694.93 88888.00 2007-01-11 21:14:56.400 011 18186.53 65.36 52694.96 88888.00 2007-01-11 21:14:56.900 011 18186.63 65.28 52694.89 88888.00 2007-01-11 21:14:57.400 011 18186.67 65.34 52694.99 88888.00 2007-01-11 21:14:57.900 011 18186.57 65.35 52694.97 88888.00 2007-01-11 21:14:58.400 011 18186.64 65.36 52695.00 88888.00 2007-01-11 21:14:58.900 011 18186.60 65.32 52695.04 88888.00 2007-01-11 21:14:59.400 011 18186.65 65.33 52695.04 88888.00 2007-01-11 21:14:59.900 011 18186.67 65.33 52695.01 88888.00 2007-01-11 21:15:00.400 011 18186.75 65.33 52694.97 88888.00 2007-01-11 21:15:00.900 011 18186.83 65.34 52694.96 88888.00 2007-01-11 21:15:01.400 011 18186.89 65.37 52695.00 88888.00 2007-01-11 21:15:01.900 011 18186.88 65.38 52694.99 88888.00 2007-01-11 21:15:02.400 011 18186.86 65.41 52694.88 88888.00 2007-01-11 21:15:02.900 011 18186.83 65.42 52694.93 88888.00 2007-01-11 21:15:03.400 011 18186.83 65.49 52695.05 88888.00 2007-01-11 21:15:03.900 011 18186.96 65.47 52695.00 88888.00 2007-01-11 21:15:04.400 011 18186.97 65.40 52694.94 88888.00 2007-01-11 21:15:04.900 011 18187.02 65.48 52694.96 88888.00 2007-01-11 21:15:05.400 011 18186.96 65.44 52695.00 88888.00 2007-01-11 21:15:05.900 011 18186.94 65.43 52694.89 88888.00 2007-01-11 21:15:06.400 011 18187.06 65.50 52694.90 88888.00 2007-01-11 21:15:06.900 011 18187.00 65.55 52694.86 88888.00 2007-01-11 21:15:07.400 011 18187.00 65.57 52694.96 88888.00 2007-01-11 21:15:07.900 011 18187.14 65.49 52695.04 88888.00 2007-01-11 21:15:08.400 011 18187.24 65.35 52695.15 88888.00 2007-01-11 21:15:08.900 011 18187.17 65.32 52695.18 88888.00 2007-01-11 21:15:09.400 011 18187.25 65.47 52695.02 88888.00 2007-01-11 21:15:09.900 011 18187.19 65.46 52695.08 88888.00 2007-01-11 21:15:10.400 011 18187.32 65.47 52695.07 88888.00 2007-01-11 21:15:10.900 011 18187.41 65.46 52695.13 88888.00 2007-01-11 21:15:11.400 011 18187.40 65.46 52695.18 88888.00 2007-01-11 21:15:11.900 011 18187.39 65.42 52695.11 88888.00 2007-01-11 21:15:12.400 011 18187.28 65.42 52695.13 88888.00 2007-01-11 21:15:12.900 011 18187.26 65.43 52695.15 88888.00 2007-01-11 21:15:13.397 011 18187.36 65.44 52695.10 88888.00 2007-01-11 21:15:13.907 011 18187.39 65.46 52695.08 88888.00 2007-01-11 21:15:14.407 011 18187.44 65.49 52695.10 88888.00 2007-01-11 21:15:14.907 011 18187.42 65.48 52695.16 88888.00 2007-01-11 21:15:15.407 011 18187.48 65.51 52695.18 88888.00 2007-01-11 21:15:15.907 011 18187.41 65.48 52695.22 88888.00 2007-01-11 21:15:16.407 011 18187.44 65.46 52695.34 88888.00 2007-01-11 21:15:16.907 011 18187.33 65.48 52695.34 88888.00 2007-01-11 21:15:17.407 011 18187.50 65.55 52695.31 88888.00 2007-01-11 21:15:17.907 011 18187.44 65.45 52695.29 88888.00 2007-01-11 21:15:18.407 011 18187.38 65.38 52695.24 88888.00 2007-01-11 21:15:18.907 011 18187.49 65.38 52695.22 88888.00 2007-01-11 21:15:19.407 011 18187.57 65.39 52695.22 88888.00 2007-01-11 21:15:19.907 011 18187.50 65.52 52695.08 88888.00 2007-01-11 21:15:20.407 011 18187.42 65.59 52695.15 88888.00 2007-01-11 21:15:20.907 011 18187.47 65.59 52695.29 88888.00 2007-01-11 21:15:21.407 011 18187.47 65.53 52695.23 88888.00 2007-01-11 21:15:21.907 011 18187.44 65.57 52695.24 88888.00 2007-01-11 21:15:22.407 011 18187.39 65.58 52695.31 88888.00 2007-01-11 21:15:22.907 011 18187.41 65.67 52695.28 88888.00 2007-01-11 21:15:23.407 011 18187.59 65.63 52695.24 88888.00 2007-01-11 21:15:23.907 011 18187.65 65.61 52695.15 88888.00 2007-01-11 21:15:24.407 011 18187.67 65.65 52695.22 88888.00 2007-01-11 21:15:24.907 011 18187.73 65.61 52695.27 88888.00 2007-01-11 21:15:25.407 011 18187.68 65.67 52695.27 88888.00 2007-01-11 21:15:25.907 011 18187.54 65.59 52695.25 88888.00 2007-01-11 21:15:26.407 011 18187.53 65.54 52695.19 88888.00 2007-01-11 21:15:26.907 011 18187.57 65.55 52695.17 88888.00 2007-01-11 21:15:27.407 011 18187.40 65.55 52695.28 88888.00 2007-01-11 21:15:27.907 011 18187.49 65.56 52695.28 88888.00 2007-01-11 21:15:28.407 011 18187.56 65.58 52695.23 88888.00 2007-01-11 21:15:28.907 011 18187.51 65.62 52695.24 88888.00 2007-01-11 21:15:29.407 011 18187.47 65.58 52695.20 88888.00 2007-01-11 21:15:29.907 011 18187.43 65.59 52695.30 88888.00 2007-01-11 21:15:30.407 011 18187.49 65.58 52695.25 88888.00 2007-01-11 21:15:30.907 011 18187.61 65.59 52695.27 88888.00 2007-01-11 21:15:31.407 011 18187.59 65.68 52695.24 88888.00 2007-01-11 21:15:31.907 011 18187.51 65.69 52695.25 88888.00 2007-01-11 21:15:32.407 011 18187.65 65.65 52695.23 88888.00 2007-01-11 21:15:32.907 011 18187.79 65.74 52695.23 88888.00 2007-01-11 21:15:33.407 011 18187.79 65.73 52695.17 88888.00 2007-01-11 21:15:33.907 011 18187.57 65.67 52695.15 88888.00 2007-01-11 21:15:34.407 011 18187.51 65.73 52695.27 88888.00 2007-01-11 21:15:34.907 011 18187.49 65.80 52695.18 88888.00 2007-01-11 21:15:35.407 011 18187.62 65.79 52695.04 88888.00 2007-01-11 21:15:35.907 011 18187.62 65.73 52694.97 88888.00 2007-01-11 21:15:36.407 011 18187.65 65.67 52695.06 88888.00 2007-01-11 21:15:36.907 011 18187.81 65.66 52695.01 88888.00 2007-01-11 21:15:37.407 011 18187.83 65.62 52695.02 88888.00 2007-01-11 21:15:37.907 011 18187.78 65.67 52694.97 88888.00 2007-01-11 21:15:38.407 011 18187.68 65.69 52695.04 88888.00 2007-01-11 21:15:38.907 011 18187.62 65.66 52695.16 88888.00 2007-01-11 21:15:39.407 011 18187.72 65.66 52695.01 88888.00 2007-01-11 21:15:39.907 011 18187.86 65.62 52694.94 88888.00 2007-01-11 21:15:40.407 011 18187.94 65.59 52694.94 88888.00 2007-01-11 21:15:40.907 011 18187.93 65.63 52694.87 88888.00 2007-01-11 21:15:41.407 011 18187.92 65.62 52694.90 88888.00 2007-01-11 21:15:41.907 011 18187.95 65.69 52695.05 88888.00 2007-01-11 21:15:42.407 011 18187.91 65.70 52695.20 88888.00 2007-01-11 21:15:42.907 011 18187.92 65.72 52695.22 88888.00 2007-01-11 21:15:43.407 011 18187.92 65.70 52695.31 88888.00 2007-01-11 21:15:43.907 011 18187.89 65.66 52695.20 88888.00 2007-01-11 21:15:44.407 011 18187.94 65.66 52695.27 88888.00 2007-01-11 21:15:44.907 011 18187.90 65.68 52695.36 88888.00 2007-01-11 21:15:45.407 011 18187.80 65.75 52695.43 88888.00 2007-01-11 21:15:45.907 011 18187.87 65.83 52695.30 88888.00 2007-01-11 21:15:46.407 011 18187.95 65.82 52695.23 88888.00 2007-01-11 21:15:46.907 011 18187.93 65.74 52695.33 88888.00 2007-01-11 21:15:47.407 011 18187.98 65.74 52695.23 88888.00 2007-01-11 21:15:47.907 011 18188.02 65.68 52695.23 88888.00 2007-01-11 21:15:48.407 011 18188.00 65.69 52695.16 88888.00 2007-01-11 21:15:48.907 011 18188.00 65.72 52695.22 88888.00 2007-01-11 21:15:49.407 011 18187.98 65.73 52695.25 88888.00 2007-01-11 21:15:49.907 011 18188.02 65.73 52695.18 88888.00 2007-01-11 21:15:50.407 011 18188.02 65.62 52695.11 88888.00 2007-01-11 21:15:50.907 011 18187.93 65.66 52695.34 88888.00 2007-01-11 21:15:51.407 011 18187.84 65.67 52695.39 88888.00 2007-01-11 21:15:51.907 011 18187.89 65.66 52695.35 88888.00 2007-01-11 21:15:52.407 011 18187.81 65.68 52695.32 88888.00 2007-01-11 21:15:52.907 011 18187.89 65.70 52695.29 88888.00 2007-01-11 21:15:53.407 011 18187.84 65.77 52695.33 88888.00 2007-01-11 21:15:53.907 011 18187.83 65.76 52695.39 88888.00 2007-01-11 21:15:54.407 011 18187.83 65.70 52695.40 88888.00 2007-01-11 21:15:54.907 011 18187.81 65.65 52695.38 88888.00 2007-01-11 21:15:55.407 011 18187.95 65.69 52695.43 88888.00 2007-01-11 21:15:55.907 011 18187.96 65.65 52695.32 88888.00 2007-01-11 21:15:56.407 011 18187.95 65.67 52695.20 88888.00 2007-01-11 21:15:56.907 011 18187.98 65.75 52695.25 88888.00 2007-01-11 21:15:57.407 011 18188.04 65.67 52695.24 88888.00 2007-01-11 21:15:57.907 011 18188.13 65.70 52695.25 88888.00 2007-01-11 21:15:58.407 011 18188.04 65.82 52695.41 88888.00 2007-01-11 21:15:58.907 011 18188.07 65.87 52695.50 88888.00 2007-01-11 21:15:59.407 011 18188.01 65.79 52695.44 88888.00 2007-01-11 21:15:59.907 011 18187.92 65.68 52695.42 88888.00 2007-01-11 21:16:00.407 011 18188.00 65.72 52695.44 88888.00 2007-01-11 21:16:00.907 011 18187.98 65.63 52695.53 88888.00 2007-01-11 21:16:01.407 011 18188.06 65.64 52695.55 88888.00 2007-01-11 21:16:01.907 011 18188.01 65.75 52695.60 88888.00 2007-01-11 21:16:02.407 011 18188.00 65.79 52695.69 88888.00 2007-01-11 21:16:02.907 011 18188.00 65.71 52695.73 88888.00 2007-01-11 21:16:03.407 011 18188.07 65.68 52695.56 88888.00 2007-01-11 21:16:03.907 011 18188.05 65.80 52695.48 88888.00 2007-01-11 21:16:04.407 011 18188.05 65.78 52695.50 88888.00 2007-01-11 21:16:04.907 011 18188.07 65.79 52695.57 88888.00 2007-01-11 21:16:05.407 011 18187.90 65.82 52695.67 88888.00 2007-01-11 21:16:05.907 011 18187.76 65.78 52695.70 88888.00 2007-01-11 21:16:06.407 011 18187.92 65.76 52695.63 88888.00 2007-01-11 21:16:06.907 011 18188.06 65.76 52695.63 88888.00 2007-01-11 21:16:07.407 011 18188.04 65.76 52695.68 88888.00 2007-01-11 21:16:07.907 011 18188.09 65.81 52695.55 88888.00 2007-01-11 21:16:08.407 011 18188.03 65.76 52695.63 88888.00 2007-01-11 21:16:08.907 011 18187.97 65.71 52695.67 88888.00 2007-01-11 21:16:09.407 011 18187.97 65.72 52695.68 88888.00 2007-01-11 21:16:09.907 011 18187.96 65.80 52695.68 88888.00 2007-01-11 21:16:10.407 011 18187.91 65.81 52695.58 88888.00 2007-01-11 21:16:10.907 011 18187.86 65.69 52695.60 88888.00 2007-01-11 21:16:11.407 011 18187.86 65.67 52695.66 88888.00 2007-01-11 21:16:11.907 011 18187.95 65.65 52695.68 88888.00 2007-01-11 21:16:12.407 011 18188.04 65.65 52695.60 88888.00 2007-01-11 21:16:12.907 011 18188.02 65.69 52695.60 88888.00 2007-01-11 21:16:13.407 011 18187.96 65.76 52695.56 88888.00 2007-01-11 21:16:13.907 011 18187.91 65.76 52695.57 88888.00 2007-01-11 21:16:14.407 011 18187.79 65.67 52695.62 88888.00 2007-01-11 21:16:14.907 011 18187.80 65.75 52695.79 88888.00 2007-01-11 21:16:15.407 011 18187.83 65.80 52695.81 88888.00 2007-01-11 21:16:15.907 011 18187.83 65.68 52695.85 88888.00 2007-01-11 21:16:16.407 011 18187.89 65.63 52695.87 88888.00 2007-01-11 21:16:16.907 011 18187.81 65.67 52695.76 88888.00 2007-01-11 21:16:17.407 011 18187.87 65.67 52695.64 88888.00 2007-01-11 21:16:17.907 011 18187.83 65.69 52695.69 88888.00 2007-01-11 21:16:18.407 011 18187.75 65.59 52695.62 88888.00 2007-01-11 21:16:18.907 011 18187.74 65.65 52695.55 88888.00 2007-01-11 21:16:19.407 011 18187.70 65.72 52695.45 88888.00 2007-01-11 21:16:19.907 011 18187.75 65.62 52695.51 88888.00 2007-01-11 21:16:20.407 011 18187.59 65.55 52695.53 88888.00 2007-01-11 21:16:20.907 011 18187.60 65.69 52695.54 88888.00 2007-01-11 21:16:21.407 011 18187.54 65.73 52695.51 88888.00 2007-01-11 21:16:21.907 011 18187.61 65.74 52695.51 88888.00 2007-01-11 21:16:22.407 011 18187.58 65.75 52695.56 88888.00 2007-01-11 21:16:22.907 011 18187.59 65.71 52695.57 88888.00 2007-01-11 21:16:23.407 011 18187.57 65.68 52695.52 88888.00 2007-01-11 21:16:23.907 011 18187.53 65.72 52695.52 88888.00 2007-01-11 21:16:24.407 011 18187.48 65.74 52695.59 88888.00 2007-01-11 21:16:24.907 011 18187.53 65.75 52695.64 88888.00 2007-01-11 21:16:25.407 011 18187.56 65.72 52695.58 88888.00 2007-01-11 21:16:25.907 011 18187.53 65.73 52695.60 88888.00 2007-01-11 21:16:26.407 011 18187.62 65.69 52695.55 88888.00 2007-01-11 21:16:26.907 011 18187.70 65.68 52695.46 88888.00 2007-01-11 21:16:27.407 011 18187.64 65.69 52695.41 88888.00 2007-01-11 21:16:27.907 011 18187.49 65.73 52695.60 88888.00 2007-01-11 21:16:28.407 011 18187.48 65.65 52695.56 88888.00 2007-01-11 21:16:28.907 011 18187.47 65.68 52695.59 88888.00 2007-01-11 21:16:29.407 011 18187.47 65.68 52695.63 88888.00 2007-01-11 21:16:29.907 011 18187.43 65.68 52695.62 88888.00 2007-01-11 21:16:30.407 011 18187.38 65.71 52695.53 88888.00 2007-01-11 21:16:30.907 011 18187.38 65.67 52695.58 88888.00 2007-01-11 21:16:31.407 011 18187.59 65.68 52695.56 88888.00 2007-01-11 21:16:31.907 011 18187.78 65.67 52695.50 88888.00 2007-01-11 21:16:32.407 011 18187.57 65.65 52695.56 88888.00 2007-01-11 21:16:32.907 011 18187.47 65.56 52695.52 88888.00 2007-01-11 21:16:33.407 011 18187.42 65.67 52695.60 88888.00 2007-01-11 21:16:33.907 011 18187.42 65.68 52695.70 88888.00 2007-01-11 21:16:34.407 011 18187.43 65.66 52695.70 88888.00 2007-01-11 21:16:34.907 011 18187.39 65.69 52695.62 88888.00 2007-01-11 21:16:35.407 011 18187.31 65.73 52695.62 88888.00 2007-01-11 21:16:35.907 011 18187.20 65.67 52695.56 88888.00 2007-01-11 21:16:36.407 011 18187.31 65.70 52695.69 88888.00 2007-01-11 21:16:36.907 011 18187.31 65.57 52695.74 88888.00 2007-01-11 21:16:37.407 011 18187.22 65.57 52695.69 88888.00 2007-01-11 21:16:37.907 011 18187.22 65.54 52695.65 88888.00 2007-01-11 21:16:38.407 011 18187.18 65.51 52695.74 88888.00 2007-01-11 21:16:38.907 011 18187.21 65.50 52695.78 88888.00 2007-01-11 21:16:39.407 011 18187.14 65.48 52695.76 88888.00 2007-01-11 21:16:39.907 011 18187.09 65.44 52695.68 88888.00 2007-01-11 21:16:40.407 011 18187.17 65.54 52695.63 88888.00 2007-01-11 21:16:40.907 011 18187.15 65.57 52695.68 88888.00 2007-01-11 21:16:41.407 011 18187.10 65.52 52695.60 88888.00 2007-01-11 21:16:41.907 011 18187.08 65.51 52695.59 88888.00 2007-01-11 21:16:42.407 011 18187.05 65.44 52695.51 88888.00 2007-01-11 21:16:42.907 011 18187.04 65.44 52695.43 88888.00 2007-01-11 21:16:43.407 011 18187.06 65.50 52695.42 88888.00 2007-01-11 21:16:43.907 011 18186.93 65.57 52695.42 88888.00 2007-01-11 21:16:44.407 011 18186.94 65.58 52695.48 88888.00 2007-01-11 21:16:44.907 011 18187.00 65.58 52695.52 88888.00 2007-01-11 21:16:45.407 011 18186.98 65.56 52695.58 88888.00 2007-01-11 21:16:45.907 011 18187.14 65.53 52695.54 88888.00 2007-01-11 21:16:46.407 011 18187.11 65.46 52695.47 88888.00 2007-01-11 21:16:46.907 011 18187.41 65.48 52695.48 88888.00 2007-01-11 21:16:47.407 011 18187.24 65.56 52695.42 88888.00 2007-01-11 21:16:47.907 011 18186.94 65.65 52695.34 88888.00 2007-01-11 21:16:48.407 011 18186.84 65.62 52695.40 88888.00 2007-01-11 21:16:48.907 011 18186.88 65.62 52695.47 88888.00 2007-01-11 21:16:49.407 011 18186.85 65.57 52695.54 88888.00 2007-01-11 21:16:49.907 011 18186.85 65.52 52695.47 88888.00 2007-01-11 21:16:50.407 011 18186.80 65.50 52695.47 88888.00 2007-01-11 21:16:50.907 011 18186.75 65.56 52695.51 88888.00 2007-01-11 21:16:51.407 011 18186.81 65.54 52695.50 88888.00 2007-01-11 21:16:51.907 011 18186.84 65.66 52695.47 88888.00 2007-01-11 21:16:52.407 011 18186.86 65.75 52695.53 88888.00 2007-01-11 21:16:52.907 011 18186.75 65.68 52695.58 88888.00 2007-01-11 21:16:53.407 011 18186.72 65.68 52695.43 88888.00 2007-01-11 21:16:53.907 011 18186.76 65.76 52695.44 88888.00 2007-01-11 21:16:54.407 011 18186.78 65.76 52695.46 88888.00 2007-01-11 21:16:54.907 011 18186.78 65.66 52695.51 88888.00 2007-01-11 21:16:55.407 011 18186.74 65.71 52695.54 88888.00 2007-01-11 21:16:55.907 011 18186.67 65.75 52695.50 88888.00 2007-01-11 21:16:56.407 011 18186.72 65.77 52695.31 88888.00 2007-01-11 21:16:56.907 011 18186.74 65.73 52695.34 88888.00 2007-01-11 21:16:57.407 011 18186.75 65.63 52695.34 88888.00 2007-01-11 21:16:57.907 011 18186.82 65.62 52695.27 88888.00 2007-01-11 21:16:58.407 011 18186.78 65.68 52695.23 88888.00 2007-01-11 21:16:58.907 011 18186.78 65.67 52695.28 88888.00 2007-01-11 21:16:59.407 011 18186.74 65.71 52695.39 88888.00 2007-01-11 21:16:59.907 011 18186.71 65.71 52695.43 88888.00 2007-01-11 21:17:00.407 011 18186.70 65.65 52695.25 88888.00 2007-01-11 21:17:00.907 011 18186.63 65.68 52695.18 88888.00 2007-01-11 21:17:01.407 011 18186.72 65.75 52695.19 88888.00 2007-01-11 21:17:01.907 011 18186.66 65.74 52695.20 88888.00 2007-01-11 21:17:02.407 011 18186.62 65.73 52695.23 88888.00 2007-01-11 21:17:02.907 011 18186.56 65.70 52695.27 88888.00 2007-01-11 21:17:03.407 011 18186.54 65.68 52695.21 88888.00 2007-01-11 21:17:03.907 011 18186.57 65.70 52695.15 88888.00 2007-01-11 21:17:04.407 011 18186.60 65.74 52695.05 88888.00 2007-01-11 21:17:04.907 011 18186.63 65.77 52695.00 88888.00 2007-01-11 21:17:05.407 011 18186.56 65.75 52695.02 88888.00 2007-01-11 21:17:05.907 011 18186.61 65.75 52695.08 88888.00 2007-01-11 21:17:06.407 011 18186.56 65.75 52695.08 88888.00 2007-01-11 21:17:06.907 011 18186.60 65.71 52695.04 88888.00 2007-01-11 21:17:07.407 011 18186.49 65.68 52695.09 88888.00 2007-01-11 21:17:07.907 011 18186.45 65.68 52695.01 88888.00 2007-01-11 21:17:08.407 011 18186.51 65.67 52695.02 88888.00 2007-01-11 21:17:08.907 011 18186.60 65.71 52694.98 88888.00 2007-01-11 21:17:09.407 011 18186.53 65.71 52694.95 88888.00 2007-01-11 21:17:09.907 011 18186.50 65.67 52694.94 88888.00 2007-01-11 21:17:10.407 011 18186.51 65.61 52694.97 88888.00 2007-01-11 21:17:10.907 011 18186.52 65.61 52695.06 88888.00 2007-01-11 21:17:11.407 011 18186.53 65.57 52694.96 88888.00 2007-01-11 21:17:11.907 011 18186.55 65.63 52694.98 88888.00 2007-01-11 21:17:12.407 011 18186.64 65.75 52695.10 88888.00 2007-01-11 21:17:12.907 011 18186.57 65.77 52695.20 88888.00 2007-01-11 21:17:13.407 011 18186.64 65.67 52695.18 88888.00 2007-01-11 21:17:13.907 011 18186.60 65.58 52694.99 88888.00 2007-01-11 21:17:14.407 011 18186.52 65.54 52695.02 88888.00 2007-01-11 21:17:14.907 011 18186.61 65.59 52695.08 88888.00 2007-01-11 21:17:15.407 011 18186.56 65.64 52695.08 88888.00 2007-01-11 21:17:15.907 011 18186.55 65.68 52695.11 88888.00 2007-01-11 21:17:16.407 011 18186.54 65.72 52695.11 88888.00 2007-01-11 21:17:16.907 011 18186.55 65.67 52694.97 88888.00 2007-01-11 21:17:17.407 011 18186.59 65.75 52694.81 88888.00 2007-01-11 21:17:17.907 011 18186.60 65.73 52694.82 88888.00 2007-01-11 21:17:18.407 011 18186.65 65.74 52694.95 88888.00 2007-01-11 21:17:18.907 011 18186.56 65.74 52695.00 88888.00 2007-01-11 21:17:19.407 011 18186.41 65.76 52694.92 88888.00 2007-01-11 21:17:19.907 011 18186.48 65.84 52694.97 88888.00 2007-01-11 21:17:20.407 011 18186.50 65.88 52695.10 88888.00 2007-01-11 21:17:20.907 011 18186.55 65.84 52695.13 88888.00 2007-01-11 21:17:21.407 011 18186.55 65.80 52695.07 88888.00 2007-01-11 21:17:21.907 011 18186.43 65.83 52695.02 88888.00 2007-01-11 21:17:22.407 011 18186.48 65.77 52695.05 88888.00 2007-01-11 21:17:22.907 011 18186.52 65.75 52695.02 88888.00 2007-01-11 21:17:23.407 011 18186.54 65.80 52694.96 88888.00 2007-01-11 21:17:23.907 011 18186.53 65.88 52694.94 88888.00 2007-01-11 21:17:24.407 011 18186.42 65.83 52694.96 88888.00 2007-01-11 21:17:24.907 011 18186.46 65.72 52695.07 88888.00 2007-01-11 21:17:25.407 011 18186.59 65.70 52695.07 88888.00 2007-01-11 21:17:25.907 011 18186.64 65.74 52694.99 88888.00 2007-01-11 21:17:26.407 011 18186.59 65.77 52694.96 88888.00 2007-01-11 21:17:26.907 011 18186.53 65.81 52695.02 88888.00 2007-01-11 21:17:27.407 011 18186.61 65.81 52694.96 88888.00 2007-01-11 21:17:27.907 011 18186.64 65.86 52695.02 88888.00 2007-01-11 21:17:28.407 011 18186.54 65.89 52694.96 88888.00 2007-01-11 21:17:28.907 011 18186.53 65.92 52695.04 88888.00 2007-01-11 21:17:29.407 011 18186.56 65.91 52694.99 88888.00 2007-01-11 21:17:29.907 011 18186.56 65.92 52694.98 88888.00 2007-01-11 21:17:30.407 011 18186.64 65.98 52695.00 88888.00 2007-01-11 21:17:30.907 011 18186.51 66.01 52695.05 88888.00 2007-01-11 21:17:31.407 011 18186.35 65.96 52695.02 88888.00 2007-01-11 21:17:31.907 011 18186.35 65.90 52695.00 88888.00 2007-01-11 21:17:32.407 011 18186.33 65.92 52694.98 88888.00 2007-01-11 21:17:32.907 011 18186.20 65.95 52694.89 88888.00 2007-01-11 21:17:33.407 011 18186.24 66.04 52694.94 88888.00 2007-01-11 21:17:33.907 011 18186.38 66.03 52694.96 88888.00 2007-01-11 21:17:34.407 011 18186.48 65.98 52694.97 88888.00 2007-01-11 21:17:34.907 011 18186.49 66.02 52694.86 88888.00 2007-01-11 21:17:35.407 011 18186.53 66.05 52694.73 88888.00 2007-01-11 21:17:35.907 011 18186.54 66.14 52694.86 88888.00 2007-01-11 21:17:36.407 011 18186.63 66.17 52694.96 88888.00 2007-01-11 21:17:36.907 011 18186.63 66.17 52694.94 88888.00 2007-01-11 21:17:37.407 011 18186.49 66.19 52694.99 88888.00 2007-01-11 21:17:37.907 011 18186.41 66.32 52694.88 88888.00 2007-01-11 21:17:38.407 011 18186.40 66.32 52694.87 88888.00 2007-01-11 21:17:38.907 011 18186.40 66.28 52694.89 88888.00 2007-01-11 21:17:39.407 011 18186.40 66.39 52694.96 88888.00 2007-01-11 21:17:39.907 011 18186.46 66.40 52695.08 88888.00 2007-01-11 21:17:40.407 011 18186.57 66.34 52695.16 88888.00 2007-01-11 21:17:40.907 011 18186.59 66.39 52695.16 88888.00 2007-01-11 21:17:41.407 011 18186.60 66.41 52695.06 88888.00 2007-01-11 21:17:41.907 011 18186.55 66.50 52694.99 88888.00 2007-01-11 21:17:42.407 011 18186.59 66.55 52694.89 88888.00 2007-01-11 21:17:42.907 011 18186.56 66.53 52694.86 88888.00 2007-01-11 21:17:43.407 011 18186.60 66.53 52694.83 88888.00 2007-01-11 21:17:43.907 011 18186.64 66.49 52694.80 88888.00 2007-01-11 21:17:44.407 011 18186.55 66.50 52694.92 88888.00 2007-01-11 21:17:44.907 011 18186.64 66.47 52695.01 88888.00 2007-01-11 21:17:45.407 011 18186.63 66.49 52695.07 88888.00 2007-01-11 21:17:45.907 011 18186.63 66.48 52695.09 88888.00 2007-01-11 21:17:46.407 011 18186.66 66.47 52695.02 88888.00 2007-01-11 21:17:46.907 011 18186.61 66.47 52694.98 88888.00 2007-01-11 21:17:47.407 011 18186.53 66.44 52694.99 88888.00 2007-01-11 21:17:47.907 011 18186.56 66.39 52694.99 88888.00 2007-01-11 21:17:48.407 011 18186.59 66.34 52695.04 88888.00 2007-01-11 21:17:48.907 011 18186.65 66.30 52695.00 88888.00 2007-01-11 21:17:49.407 011 18186.60 66.34 52695.12 88888.00 2007-01-11 21:17:49.907 011 18186.63 66.43 52695.12 88888.00 2007-01-11 21:17:50.407 011 18186.74 66.32 52695.00 88888.00 2007-01-11 21:17:50.907 011 18186.73 66.24 52695.01 88888.00 2007-01-11 21:17:51.407 011 18186.59 66.32 52695.07 88888.00 2007-01-11 21:17:51.907 011 18186.57 66.39 52695.02 88888.00 2007-01-11 21:17:52.407 011 18186.71 66.40 52695.04 88888.00 2007-01-11 21:17:52.907 011 18186.73 66.37 52694.98 88888.00 2007-01-11 21:17:53.407 011 18186.60 66.40 52694.89 88888.00 2007-01-11 21:17:53.907 011 18186.53 66.41 52694.85 88888.00 2007-01-11 21:17:54.407 011 18186.66 66.29 52694.82 88888.00 2007-01-11 21:17:54.907 011 18186.71 66.30 52694.90 88888.00 2007-01-11 21:17:55.407 011 18186.77 66.36 52694.88 88888.00 2007-01-11 21:17:55.907 011 18186.83 66.31 52695.05 88888.00 2007-01-11 21:17:56.407 011 18186.74 66.28 52695.07 88888.00 2007-01-11 21:17:56.907 011 18186.77 66.22 52694.96 88888.00 2007-01-11 21:17:57.407 011 18186.77 66.20 52694.85 88888.00 2007-01-11 21:17:57.907 011 18186.81 66.31 52694.86 88888.00 2007-01-11 21:17:58.407 011 18186.75 66.33 52694.94 88888.00 2007-01-11 21:17:58.907 011 18186.80 66.19 52694.93 88888.00 2007-01-11 21:17:59.407 011 18186.75 66.18 52694.92 88888.00 2007-01-11 21:17:59.907 011 18186.73 66.16 52694.75 88888.00 2007-01-11 21:18:00.407 011 18186.76 66.24 52694.65 88888.00 2007-01-11 21:18:00.907 011 18186.77 66.16 52694.76 88888.00 2007-01-11 21:18:01.407 011 18186.83 66.20 52694.92 88888.00 2007-01-11 21:18:01.907 011 18186.85 66.25 52694.96 88888.00 2007-01-11 21:18:02.407 011 18186.78 66.33 52695.01 88888.00 2007-01-11 21:18:02.907 011 18186.82 66.37 52695.02 88888.00 2007-01-11 21:18:03.407 011 18186.85 66.33 52694.98 88888.00 2007-01-11 21:18:03.907 011 18186.91 66.32 52694.90 88888.00 2007-01-11 21:18:04.407 011 18186.88 66.33 52694.86 88888.00 2007-01-11 21:18:04.907 011 18186.87 66.24 52694.80 88888.00 2007-01-11 21:18:05.407 011 18186.89 66.26 52694.69 88888.00 2007-01-11 21:18:05.907 011 18186.91 66.29 52694.59 88888.00 2007-01-11 21:18:06.407 011 18186.86 66.21 52694.69 88888.00 2007-01-11 21:18:06.907 011 18186.81 66.19 52694.74 88888.00 2007-01-11 21:18:07.407 011 18186.82 66.18 52694.76 88888.00 2007-01-11 21:18:07.907 011 18186.85 66.16 52694.82 88888.00 2007-01-11 21:18:08.407 011 18186.84 66.20 52694.81 88888.00 2007-01-11 21:18:08.907 011 18186.89 66.23 52694.66 88888.00 2007-01-11 21:18:09.407 011 18186.83 66.23 52694.76 88888.00 2007-01-11 21:18:09.907 011 18186.82 66.18 52694.72 88888.00 2007-01-11 21:18:10.407 011 18186.89 66.19 52694.63 88888.00 2007-01-11 21:18:10.907 011 18186.89 66.26 52694.75 88888.00 2007-01-11 21:18:11.407 011 18186.88 66.36 52694.73 88888.00 2007-01-11 21:18:11.907 011 18186.98 66.37 52694.73 88888.00 2007-01-11 21:18:12.407 011 18186.92 66.35 52694.66 88888.00 2007-01-11 21:18:12.907 011 18186.85 66.40 52694.65 88888.00 2007-01-11 21:18:13.407 011 18186.91 66.34 52694.59 88888.00 2007-01-11 21:18:13.907 011 18186.93 66.31 52694.64 88888.00 2007-01-11 21:18:14.407 011 18186.84 66.31 52694.77 88888.00 2007-01-11 21:18:14.907 011 18186.91 66.36 52694.82 88888.00 2007-01-11 21:18:15.407 011 18186.96 66.37 52694.81 88888.00 2007-01-11 21:18:15.907 011 18186.98 66.37 52694.71 88888.00 2007-01-11 21:18:16.407 011 18187.00 66.34 52694.76 88888.00 2007-01-11 21:18:16.907 011 18186.93 66.30 52694.70 88888.00 2007-01-11 21:18:17.407 011 18186.87 66.35 52694.74 88888.00 2007-01-11 21:18:17.907 011 18186.89 66.41 52694.71 88888.00 2007-01-11 21:18:18.407 011 18187.04 66.36 52694.67 88888.00 2007-01-11 21:18:18.907 011 18187.06 66.44 52694.78 88888.00 2007-01-11 21:18:19.407 011 18187.08 66.43 52694.92 88888.00 2007-01-11 21:18:19.907 011 18187.07 66.36 52694.76 88888.00 2007-01-11 21:18:20.407 011 18187.00 66.43 52694.82 88888.00 2007-01-11 21:18:20.907 011 18187.02 66.52 52694.98 88888.00 2007-01-11 21:18:21.407 011 18187.18 66.49 52694.99 88888.00 2007-01-11 21:18:21.907 011 18187.07 66.53 52694.96 88888.00 2007-01-11 21:18:22.407 011 18187.07 66.48 52694.95 88888.00 2007-01-11 21:18:22.907 011 18187.26 66.35 52694.90 88888.00 2007-01-11 21:18:23.407 011 18187.28 66.38 52694.97 88888.00 2007-01-11 21:18:23.907 011 18187.26 66.41 52694.93 88888.00 2007-01-11 21:18:24.407 011 18187.19 66.46 52694.87 88888.00 2007-01-11 21:18:24.907 011 18187.27 66.48 52694.81 88888.00 2007-01-11 21:18:25.407 011 18187.31 66.51 52694.83 88888.00 2007-01-11 21:18:25.907 011 18187.27 66.49 52694.78 88888.00 2007-01-11 21:18:26.407 011 18187.18 66.46 52694.78 88888.00 2007-01-11 21:18:26.907 011 18187.35 66.43 52694.80 88888.00 2007-01-11 21:18:27.407 011 18187.27 66.35 52694.75 88888.00 2007-01-11 21:18:27.907 011 18187.13 66.25 52694.67 88888.00 2007-01-11 21:18:28.407 011 18187.20 66.22 52694.70 88888.00 2007-01-11 21:18:28.907 011 18187.29 66.26 52694.66 88888.00 2007-01-11 21:18:29.407 011 18187.25 66.21 52694.73 88888.00 2007-01-11 21:18:29.907 011 18187.24 66.21 52694.78 88888.00 2007-01-11 21:18:30.407 011 18187.29 66.24 52694.64 88888.00 2007-01-11 21:18:30.907 011 18187.21 66.30 52694.73 88888.00 2007-01-11 21:18:31.407 011 18187.16 66.34 52694.75 88888.00 2007-01-11 21:18:31.907 011 18187.15 66.24 52694.75 88888.00 2007-01-11 21:18:32.407 011 18187.16 66.21 52694.92 88888.00 2007-01-11 21:18:32.907 011 18187.15 66.23 52694.87 88888.00 2007-01-11 21:18:33.407 011 18187.15 66.20 52694.83 88888.00 2007-01-11 21:18:33.907 011 18187.21 66.25 52694.80 88888.00 2007-01-11 21:18:34.407 011 18187.21 66.17 52694.87 88888.00 2007-01-11 21:18:34.907 011 18187.07 66.19 52694.77 88888.00 2007-01-11 21:18:35.407 011 18187.06 66.18 52694.85 88888.00 2007-01-11 21:18:35.907 011 18187.08 66.26 52694.98 88888.00 2007-01-11 21:18:36.407 011 18187.09 66.21 52694.96 88888.00 2007-01-11 21:18:36.907 011 18187.05 66.20 52694.83 88888.00 2007-01-11 21:18:37.407 011 18187.06 66.29 52694.90 88888.00 2007-01-11 21:18:37.907 011 18187.09 66.39 52694.93 88888.00 2007-01-11 21:18:38.407 011 18187.09 66.35 52694.92 88888.00 2007-01-11 21:18:38.907 011 18187.13 66.35 52694.98 88888.00 2007-01-11 21:18:39.407 011 18187.09 66.40 52694.95 88888.00 2007-01-11 21:18:39.907 011 18187.20 66.40 52694.98 88888.00 2007-01-11 21:18:40.407 011 18187.16 66.36 52694.98 88888.00 2007-01-11 21:18:40.907 011 18187.17 66.25 52694.96 88888.00 2007-01-11 21:18:41.407 011 18187.13 66.23 52694.99 88888.00 2007-01-11 21:18:41.907 011 18187.15 66.34 52694.97 88888.00 2007-01-11 21:18:42.407 011 18187.17 66.33 52694.88 88888.00 2007-01-11 21:18:42.907 011 18187.17 66.31 52694.85 88888.00 2007-01-11 21:18:43.407 011 18187.06 66.30 52694.90 88888.00 2007-01-11 21:18:43.907 011 18187.04 66.31 52694.94 88888.00 2007-01-11 21:18:44.407 011 18187.26 66.35 52694.90 88888.00 2007-01-11 21:18:44.907 011 18187.44 66.38 52694.93 88888.00 2007-01-11 21:18:45.407 011 18187.57 66.47 52695.02 88888.00 2007-01-11 21:18:45.907 011 18187.69 66.41 52695.05 88888.00 2007-01-11 21:18:46.407 011 18187.62 66.37 52694.98 88888.00 2007-01-11 21:18:46.907 011 18187.54 66.40 52694.86 88888.00 2007-01-11 21:18:47.407 011 18187.46 66.46 52695.00 88888.00 2007-01-11 21:18:47.907 011 18187.41 66.46 52695.09 88888.00 2007-01-11 21:18:48.407 011 18187.32 66.47 52695.09 88888.00 2007-01-11 21:18:48.907 011 18187.38 66.47 52695.10 88888.00 2007-01-11 21:18:49.407 011 18187.44 66.39 52695.20 88888.00 2007-01-11 21:18:49.907 011 18187.48 66.39 52695.09 88888.00 2007-01-11 21:18:50.407 011 18187.56 66.38 52695.05 88888.00 2007-01-11 21:18:50.907 011 18187.54 66.39 52695.07 88888.00 2007-01-11 21:18:51.407 011 18187.48 66.38 52695.04 88888.00 2007-01-11 21:18:51.907 011 18187.38 66.52 52695.06 88888.00 2007-01-11 21:18:52.407 011 18187.36 66.53 52695.19 88888.00 2007-01-11 21:18:52.907 011 18187.29 66.46 52695.17 88888.00 2007-01-11 21:18:53.407 011 18187.27 66.42 52695.08 88888.00 2007-01-11 21:18:53.907 011 18187.18 66.41 52695.18 88888.00 2007-01-11 21:18:54.407 011 18187.10 66.55 52695.36 88888.00 2007-01-11 21:18:54.907 011 18187.05 66.57 52695.39 88888.00 2007-01-11 21:18:55.407 011 18187.11 66.57 52695.40 88888.00 2007-01-11 21:18:55.907 011 18187.00 66.47 52695.35 88888.00 2007-01-11 21:18:56.407 011 18186.97 66.42 52695.29 88888.00 2007-01-11 21:18:56.907 011 18187.05 66.46 52695.20 88888.00 2007-01-11 21:18:57.407 011 18187.22 66.44 52695.22 88888.00 2007-01-11 21:18:57.907 011 18187.20 66.44 52695.20 88888.00 2007-01-11 21:18:58.407 011 18187.28 66.40 52695.20 88888.00 2007-01-11 21:18:58.907 011 18187.22 66.44 52695.09 88888.00 2007-01-11 21:18:59.407 011 18187.09 66.41 52695.11 88888.00 2007-01-11 21:18:59.907 011 18187.02 66.38 52695.22 88888.00 2007-01-11 21:19:00.407 011 18186.99 66.44 52695.23 88888.00 2007-01-11 21:19:00.907 011 18186.96 66.40 52695.23 88888.00 2007-01-11 21:19:01.407 011 18186.97 66.42 52695.23 88888.00 2007-01-11 21:19:01.907 011 18187.04 66.42 52695.36 88888.00 2007-01-11 21:19:02.407 011 18187.00 66.45 52695.43 88888.00 2007-01-11 21:19:02.907 011 18187.00 66.42 52695.27 88888.00 2007-01-11 21:19:03.407 011 18186.91 66.35 52695.17 88888.00 2007-01-11 21:19:03.907 011 18186.94 66.39 52695.24 88888.00 2007-01-11 21:19:04.407 011 18186.93 66.39 52695.28 88888.00 2007-01-11 21:19:04.907 011 18187.00 66.36 52695.35 88888.00 2007-01-11 21:19:05.407 011 18186.94 66.36 52695.45 88888.00 2007-01-11 21:19:05.907 011 18186.96 66.35 52695.29 88888.00 2007-01-11 21:19:06.407 011 18186.97 66.37 52695.21 88888.00 2007-01-11 21:19:06.907 011 18186.92 66.41 52695.25 88888.00 2007-01-11 21:19:07.407 011 18186.83 66.42 52695.45 88888.00 2007-01-11 21:19:07.907 011 18186.83 66.43 52695.46 88888.00 2007-01-11 21:19:08.407 011 18186.82 66.38 52695.36 88888.00 2007-01-11 21:19:08.907 011 18186.81 66.40 52695.33 88888.00 2007-01-11 21:19:09.407 011 18186.85 66.48 52695.35 88888.00 2007-01-11 21:19:09.907 011 18186.65 66.46 52695.28 88888.00 2007-01-11 21:19:10.407 011 18186.72 66.46 52695.30 88888.00 2007-01-11 21:19:10.907 011 18186.77 66.36 52695.27 88888.00 2007-01-11 21:19:11.407 011 18186.65 66.26 52695.34 88888.00 2007-01-11 21:19:11.907 011 18186.66 66.25 52695.33 88888.00 2007-01-11 21:19:12.407 011 18186.72 66.33 52695.36 88888.00 2007-01-11 21:19:12.907 011 18186.65 66.39 52695.22 88888.00 2007-01-11 21:19:13.407 011 18186.60 66.41 52695.15 88888.00 2007-01-11 21:19:13.907 011 18186.61 66.39 52694.96 88888.00 2007-01-11 21:19:14.407 011 18186.66 66.43 52694.95 88888.00 2007-01-11 21:19:14.907 011 18186.49 66.45 52694.93 88888.00 2007-01-11 21:19:15.407 011 18186.50 66.40 52695.02 88888.00 2007-01-11 21:19:15.907 011 18186.62 66.42 52694.95 88888.00 2007-01-11 21:19:16.407 011 18186.78 66.39 52694.90 88888.00 2007-01-11 21:19:16.907 011 18186.73 66.28 52695.00 88888.00 2007-01-11 21:19:17.407 011 18186.67 66.24 52695.09 88888.00 2007-01-11 21:19:17.907 011 18186.53 66.29 52695.10 88888.00 2007-01-11 21:19:18.407 011 18186.44 66.31 52695.11 88888.00 2007-01-11 21:19:18.907 011 18186.46 66.32 52695.05 88888.00 2007-01-11 21:19:19.407 011 18186.51 66.22 52694.87 88888.00 2007-01-11 21:19:19.907 011 18186.53 66.26 52694.89 88888.00 2007-01-11 21:19:20.407 011 18186.61 66.36 52695.04 88888.00 2007-01-11 21:19:20.907 011 18186.53 66.28 52695.12 88888.00 2007-01-11 21:19:21.407 011 18186.53 66.25 52695.17 88888.00 2007-01-11 21:19:21.907 011 18186.51 66.22 52695.12 88888.00 2007-01-11 21:19:22.407 011 18186.57 66.14 52695.20 88888.00 2007-01-11 21:19:22.907 011 18186.65 66.12 52695.22 88888.00 2007-01-11 21:19:23.407 011 18186.59 66.11 52695.32 88888.00 2007-01-11 21:19:23.907 011 18186.60 66.09 52695.27 88888.00 2007-01-11 21:19:24.407 011 18186.49 66.12 52695.21 88888.00 2007-01-11 21:19:24.907 011 18186.50 66.10 52695.15 88888.00 2007-01-11 21:19:25.407 011 18186.48 66.06 52695.04 88888.00 2007-01-11 21:19:25.907 011 18186.46 66.03 52695.00 88888.00 2007-01-11 21:19:26.407 011 18186.49 66.01 52694.99 88888.00 2007-01-11 21:19:26.907 011 18186.43 66.00 52694.98 88888.00 2007-01-11 21:19:27.407 011 18186.51 66.03 52695.00 88888.00 2007-01-11 21:19:27.907 011 18186.57 66.09 52694.99 88888.00 2007-01-11 21:19:28.407 011 18186.55 66.16 52695.00 88888.00 2007-01-11 21:19:28.907 011 18186.61 66.21 52695.04 88888.00 2007-01-11 21:19:29.407 011 18186.59 66.19 52695.08 88888.00 2007-01-11 21:19:29.907 011 18186.56 66.11 52695.08 88888.00 2007-01-11 21:19:30.407 011 18186.63 66.12 52695.22 88888.00 2007-01-11 21:19:30.907 011 18186.60 66.12 52695.33 88888.00 2007-01-11 21:19:31.407 011 18186.59 66.09 52695.30 88888.00 2007-01-11 21:19:31.907 011 18186.61 66.10 52695.18 88888.00 2007-01-11 21:19:32.407 011 18186.43 66.08 52695.10 88888.00 2007-01-11 21:19:32.907 011 18186.33 66.13 52695.08 88888.00 2007-01-11 21:19:33.407 011 18186.39 66.18 52695.09 88888.00 2007-01-11 21:19:33.907 011 18186.50 66.13 52695.10 88888.00 2007-01-11 21:19:34.407 011 18186.48 66.14 52695.06 88888.00 2007-01-11 21:19:34.907 011 18186.51 66.14 52694.99 88888.00 2007-01-11 21:19:35.407 011 18186.43 66.21 52695.01 88888.00 2007-01-11 21:19:35.907 011 18186.40 66.31 52695.04 88888.00 2007-01-11 21:19:36.407 011 18186.46 66.35 52695.12 88888.00 2007-01-11 21:19:36.907 011 18186.41 66.28 52695.04 88888.00 2007-01-11 21:19:37.407 011 18186.48 66.26 52694.95 88888.00 2007-01-11 21:19:37.907 011 18186.64 66.20 52694.93 88888.00 2007-01-11 21:19:38.407 011 18186.78 66.23 52694.89 88888.00 2007-01-11 21:19:38.907 011 18186.66 66.26 52694.82 88888.00 2007-01-11 21:19:39.407 011 18186.63 66.19 52694.81 88888.00 2007-01-11 21:19:39.907 011 18186.70 66.29 52694.88 88888.00 2007-01-11 21:19:40.407 011 18186.63 66.25 52694.95 88888.00 2007-01-11 21:19:40.907 011 18186.65 66.28 52694.92 88888.00 2007-01-11 21:19:41.407 011 18186.67 66.30 52694.98 88888.00 2007-01-11 21:19:41.907 011 18186.72 66.12 52695.01 88888.00 2007-01-11 21:19:42.407 011 18186.72 66.11 52695.02 88888.00 2007-01-11 21:19:42.907 011 18186.86 66.16 52694.96 88888.00 2007-01-11 21:19:43.407 011 18186.75 66.13 52694.92 88888.00 2007-01-11 21:19:43.907 011 18186.57 66.15 52694.92 88888.00 2007-01-11 21:19:44.407 011 18186.54 66.15 52694.92 88888.00 2007-01-11 21:19:44.907 011 18186.60 66.17 52694.88 88888.00 2007-01-11 21:19:45.407 011 18186.52 66.20 52694.76 88888.00 2007-01-11 21:19:45.907 011 18186.45 66.30 52694.82 88888.00 2007-01-11 21:19:46.407 011 18186.53 66.34 52694.88 88888.00 2007-01-11 21:19:46.907 011 18186.61 66.36 52694.93 88888.00 2007-01-11 21:19:47.407 011 18186.65 66.30 52694.84 88888.00 2007-01-11 21:19:47.907 011 18186.62 66.41 52694.72 88888.00 2007-01-11 21:19:48.407 011 18186.70 66.39 52694.82 88888.00 2007-01-11 21:19:48.907 011 18186.62 66.33 52694.96 88888.00 2007-01-11 21:19:49.407 011 18186.61 66.33 52694.92 88888.00 2007-01-11 21:19:49.907 011 18186.62 66.35 52694.87 88888.00 2007-01-11 21:19:50.407 011 18186.59 66.33 52694.82 88888.00 2007-01-11 21:19:50.907 011 18186.62 66.32 52694.67 88888.00 2007-01-11 21:19:51.407 011 18186.72 66.33 52694.72 88888.00 2007-01-11 21:19:51.907 011 18186.66 66.29 52694.83 88888.00 2007-01-11 21:19:52.407 011 18186.74 66.29 52694.86 88888.00 2007-01-11 21:19:52.907 011 18186.70 66.36 52694.94 88888.00 2007-01-11 21:19:53.407 011 18186.70 66.26 52694.90 88888.00 2007-01-11 21:19:53.907 011 18186.67 66.24 52694.94 88888.00 2007-01-11 21:19:54.407 011 18186.73 66.29 52694.97 88888.00 2007-01-11 21:19:54.907 011 18186.75 66.38 52694.99 88888.00 2007-01-11 21:19:55.407 011 18186.84 66.41 52694.95 88888.00 2007-01-11 21:19:55.907 011 18186.80 66.38 52694.80 88888.00 2007-01-11 21:19:56.407 011 18186.73 66.24 52694.83 88888.00 2007-01-11 21:19:56.907 011 18186.62 66.16 52694.73 88888.00 2007-01-11 21:19:57.407 011 18186.64 66.16 52694.73 88888.00 2007-01-11 21:19:57.907 011 18186.65 66.23 52694.72 88888.00 2007-01-11 21:19:58.407 011 18186.64 66.30 52694.70 88888.00 2007-01-11 21:19:58.907 011 18186.63 66.26 52694.73 88888.00 2007-01-11 21:19:59.407 011 18186.65 66.29 52694.73 88888.00 2007-01-11 21:19:59.907 011 18186.82 66.33 52694.69 88888.00 2007-01-11 21:20:00.407 011 18186.82 66.24 52694.53 88888.00 2007-01-11 21:20:00.907 011 18186.84 66.22 52694.63 88888.00 2007-01-11 21:20:01.407 011 18186.86 66.19 52694.73 88888.00 2007-01-11 21:20:01.907 011 18186.94 66.18 52694.77 88888.00 2007-01-11 21:20:02.407 011 18186.96 66.18 52694.78 88888.00 2007-01-11 21:20:02.907 011 18186.92 66.19 52694.80 88888.00 2007-01-11 21:20:03.407 011 18187.00 66.10 52694.75 88888.00 2007-01-11 21:20:03.907 011 18186.96 66.04 52694.84 88888.00 2007-01-11 21:20:04.407 011 18186.92 66.08 52694.87 88888.00 2007-01-11 21:20:04.907 011 18186.95 66.14 52694.71 88888.00 2007-01-11 21:20:05.407 011 18186.89 66.21 52694.58 88888.00 2007-01-11 21:20:05.907 011 18186.98 66.22 52694.62 88888.00 2007-01-11 21:20:06.407 011 18187.09 66.25 52694.69 88888.00 2007-01-11 21:20:06.907 011 18187.17 66.20 52694.60 88888.00 2007-01-11 21:20:07.407 011 18187.08 66.09 52694.54 88888.00 2007-01-11 21:20:07.907 011 18187.04 66.09 52694.65 88888.00 2007-01-11 21:20:08.407 011 18187.06 66.07 52694.74 88888.00 2007-01-11 21:20:08.907 011 18187.16 66.07 52694.73 88888.00 2007-01-11 21:20:09.407 011 18187.30 66.12 52694.78 88888.00 2007-01-11 21:20:09.907 011 18187.41 66.13 52694.78 88888.00 2007-01-11 21:20:10.407 011 18187.49 66.18 52694.71 88888.00 2007-01-11 21:20:10.907 011 18187.44 66.16 52694.70 88888.00 2007-01-11 21:20:11.407 011 18187.60 66.15 52694.71 88888.00 2007-01-11 21:20:11.907 011 18187.57 66.12 52694.54 88888.00 2007-01-11 21:20:12.407 011 18187.52 66.20 52694.48 88888.00 2007-01-11 21:20:12.907 011 18187.52 66.17 52694.60 88888.00 2007-01-11 21:20:13.407 011 18187.56 66.16 52694.69 88888.00 2007-01-11 21:20:13.907 011 18187.71 66.14 52694.59 88888.00 2007-01-11 21:20:14.407 011 18187.62 66.20 52694.55 88888.00 2007-01-11 21:20:14.907 011 18187.60 66.23 52694.47 88888.00 2007-01-11 21:20:15.407 011 18187.71 66.25 52694.40 88888.00 2007-01-11 21:20:15.907 011 18187.79 66.31 52694.28 88888.00 2007-01-11 21:20:16.407 011 18187.76 66.34 52694.25 88888.00 2007-01-11 21:20:16.907 011 18187.70 66.32 52694.37 88888.00 2007-01-11 21:20:17.407 011 18187.75 66.21 52694.35 88888.00 2007-01-11 21:20:17.907 011 18187.76 66.18 52694.46 88888.00 2007-01-11 21:20:18.407 011 18187.78 66.31 52694.55 88888.00 2007-01-11 21:20:18.907 011 18187.67 66.35 52694.59 88888.00 2007-01-11 21:20:19.407 011 18187.71 66.28 52694.61 88888.00 2007-01-11 21:20:19.907 011 18187.83 66.34 52694.58 88888.00 2007-01-11 21:20:20.407 011 18187.76 66.25 52694.67 88888.00 2007-01-11 21:20:20.907 011 18187.79 66.26 52694.65 88888.00 2007-01-11 21:20:21.407 011 18187.81 66.21 52694.70 88888.00 2007-01-11 21:20:21.907 011 18187.83 66.17 52694.72 88888.00 2007-01-11 21:20:22.407 011 18187.89 66.25 52694.78 88888.00 2007-01-11 21:20:22.907 011 18187.89 66.28 52694.69 88888.00 2007-01-11 21:20:23.407 011 18187.71 66.24 52694.75 88888.00 2007-01-11 21:20:23.907 011 18187.73 66.20 52694.75 88888.00 2007-01-11 21:20:24.407 011 18187.78 66.18 52694.85 88888.00 2007-01-11 21:20:24.907 011 18187.63 66.35 52694.88 88888.00 2007-01-11 21:20:25.407 011 18187.58 66.37 52694.71 88888.00 2007-01-11 21:20:25.907 011 18187.82 66.38 52694.70 88888.00 2007-01-11 21:20:26.407 011 18187.92 66.33 52694.70 88888.00 2007-01-11 21:20:26.907 011 18187.87 66.30 52694.65 88888.00 2007-01-11 21:20:27.407 011 18187.95 66.24 52694.70 88888.00 2007-01-11 21:20:27.907 011 18188.00 66.20 52694.75 88888.00 2007-01-11 21:20:28.407 011 18187.93 66.25 52694.61 88888.00 2007-01-11 21:20:28.907 011 18187.83 66.28 52694.62 88888.00 2007-01-11 21:20:29.407 011 18187.82 66.21 52694.73 88888.00 2007-01-11 21:20:29.907 011 18187.82 66.21 52694.74 88888.00 2007-01-11 21:20:30.407 011 18187.86 66.28 52694.71 88888.00 2007-01-11 21:20:30.907 011 18187.80 66.19 52694.67 88888.00 2007-01-11 21:20:31.407 011 18187.84 66.24 52694.63 88888.00 2007-01-11 21:20:31.907 011 18187.92 66.16 52694.69 88888.00 2007-01-11 21:20:32.407 011 18188.00 66.15 52694.76 88888.00 2007-01-11 21:20:32.907 011 18188.02 66.19 52694.62 88888.00 2007-01-11 21:20:33.407 011 18188.02 66.15 52694.57 88888.00 2007-01-11 21:20:33.907 011 18187.94 66.10 52694.58 88888.00 2007-01-11 21:20:34.407 011 18187.97 66.12 52694.64 88888.00 2007-01-11 21:20:34.907 011 18187.97 66.15 52694.72 88888.00 2007-01-11 21:20:35.407 011 18188.07 66.11 52694.66 88888.00 2007-01-11 21:20:35.907 011 18188.08 66.10 52694.70 88888.00 2007-01-11 21:20:36.407 011 18187.96 66.05 52694.66 88888.00 2007-01-11 21:20:36.907 011 18188.03 66.07 52694.71 88888.00 2007-01-11 21:20:37.407 011 18188.11 66.06 52694.76 88888.00 2007-01-11 21:20:37.907 011 18188.12 66.02 52694.70 88888.00 2007-01-11 21:20:38.407 011 18188.13 66.00 52694.78 88888.00 2007-01-11 21:20:38.907 011 18188.29 66.04 52694.82 88888.00 2007-01-11 21:20:39.407 011 18188.32 66.12 52694.86 88888.00 2007-01-11 21:20:39.907 011 18188.27 66.00 52694.92 88888.00 2007-01-11 21:20:40.407 011 18188.24 66.02 52694.94 88888.00 2007-01-11 21:20:40.907 011 18188.33 66.03 52694.94 88888.00 2007-01-11 21:20:41.407 011 18188.35 65.99 52694.92 88888.00 2007-01-11 21:20:41.907 011 18188.36 66.02 52694.98 88888.00 2007-01-11 21:20:42.407 011 18188.17 66.03 52695.02 88888.00 2007-01-11 21:20:42.907 011 18188.24 66.00 52695.01 88888.00 2007-01-11 21:20:43.407 011 18188.37 66.02 52694.87 88888.00 2007-01-11 21:20:43.907 011 18188.34 66.03 52694.86 88888.00 2007-01-11 21:20:44.407 011 18188.37 65.99 52694.89 88888.00 2007-01-11 21:20:44.907 011 18188.38 65.96 52694.86 88888.00 2007-01-11 21:20:45.407 011 18188.43 66.05 52694.95 88888.00 2007-01-11 21:20:45.907 011 18188.44 66.05 52694.92 88888.00 2007-01-11 21:20:46.407 011 18188.45 66.07 52694.89 88888.00 2007-01-11 21:20:46.907 011 18188.59 66.01 52694.94 88888.00 2007-01-11 21:20:47.407 011 18188.61 66.07 52695.04 88888.00 2007-01-11 21:20:47.907 011 18188.50 66.01 52694.88 88888.00 2007-01-11 21:20:48.407 011 18188.50 66.01 52694.78 88888.00 2007-01-11 21:20:48.907 011 18188.57 65.94 52694.78 88888.00 2007-01-11 21:20:49.407 011 18188.62 65.91 52694.86 88888.00 2007-01-11 21:20:49.907 011 18188.59 65.95 52694.84 88888.00 2007-01-11 21:20:50.407 011 18188.62 66.00 52694.78 88888.00 2007-01-11 21:20:50.907 011 18188.77 66.05 52694.92 88888.00 2007-01-11 21:20:51.407 011 18188.80 66.15 52694.94 88888.00 2007-01-11 21:20:51.907 011 18188.78 66.13 52695.00 88888.00 2007-01-11 21:20:52.407 011 18188.88 66.08 52694.99 88888.00 2007-01-11 21:20:52.907 011 18188.88 66.09 52694.90 88888.00 2007-01-11 21:20:53.407 011 18188.79 66.10 52694.97 88888.00 2007-01-11 21:20:53.907 011 18188.82 66.16 52695.01 88888.00 2007-01-11 21:20:54.407 011 18188.85 66.20 52695.02 88888.00 2007-01-11 21:20:54.907 011 18188.93 66.28 52694.88 88888.00 2007-01-11 21:20:55.407 011 18188.96 66.31 52694.86 88888.00 2007-01-11 21:20:55.907 011 18188.85 66.29 52694.95 88888.00 2007-01-11 21:20:56.407 011 18188.87 66.31 52694.95 88888.00 2007-01-11 21:20:56.907 011 18188.92 66.39 52694.93 88888.00 2007-01-11 21:20:57.407 011 18188.99 66.40 52694.81 88888.00 2007-01-11 21:20:57.907 011 18189.05 66.39 52694.78 88888.00 2007-01-11 21:20:58.407 011 18188.96 66.41 52694.82 88888.00 2007-01-11 21:20:58.907 011 18189.05 66.43 52694.83 88888.00 2007-01-11 21:20:59.407 011 18189.10 66.48 52694.80 88888.00 2007-01-11 21:20:59.907 011 18189.10 66.50 52694.76 88888.00 2007-01-11 21:21:00.407 011 18189.11 66.64 52694.64 88888.00 2007-01-11 21:21:00.907 011 18189.09 66.66 52694.63 88888.00 2007-01-11 21:21:01.407 011 18189.10 66.66 52694.74 88888.00 2007-01-11 21:21:01.907 011 18189.05 66.73 52694.81 88888.00 2007-01-11 21:21:02.407 011 18189.05 66.80 52694.77 88888.00 2007-01-11 21:21:02.907 011 18189.09 66.81 52694.75 88888.00 2007-01-11 21:21:03.407 011 18189.03 66.92 52694.85 88888.00 2007-01-11 21:21:03.907 011 18189.02 66.86 52694.96 88888.00 2007-01-11 21:21:04.407 011 18189.08 66.96 52694.99 88888.00 2007-01-11 21:21:04.907 011 18189.11 66.95 52694.98 88888.00 2007-01-11 21:21:05.407 011 18189.12 66.96 52694.95 88888.00 2007-01-11 21:21:05.907 011 18189.06 67.04 52694.92 88888.00 2007-01-11 21:21:06.407 011 18188.96 67.15 52694.83 88888.00 2007-01-11 21:21:06.907 011 18189.11 67.26 52694.85 88888.00 2007-01-11 21:21:07.407 011 18189.17 67.31 52694.83 88888.00 2007-01-11 21:21:07.907 011 18189.16 67.36 52694.87 88888.00 2007-01-11 21:21:08.407 011 18189.09 67.44 52694.96 88888.00 2007-01-11 21:21:08.907 011 18189.04 67.48 52695.01 88888.00 2007-01-11 21:21:09.407 011 18189.12 67.52 52695.07 88888.00 2007-01-11 21:21:09.907 011 18189.11 67.52 52695.24 88888.00 2007-01-11 21:21:10.407 011 18189.06 67.57 52695.21 88888.00 2007-01-11 21:21:10.907 011 18189.02 67.56 52695.23 88888.00 2007-01-11 21:21:11.407 011 18189.02 67.57 52695.18 88888.00 2007-01-11 21:21:11.907 011 18188.99 67.66 52695.07 88888.00 2007-01-11 21:21:12.407 011 18189.01 67.63 52695.15 88888.00 2007-01-11 21:21:12.907 011 18188.99 67.64 52695.16 88888.00 2007-01-11 21:21:13.407 011 18188.93 67.78 52695.17 88888.00 2007-01-11 21:21:13.907 011 18188.77 67.80 52695.17 88888.00 2007-01-11 21:21:14.407 011 18188.67 67.81 52695.25 88888.00 2007-01-11 21:21:14.907 011 18188.54 67.76 52695.22 88888.00 2007-01-11 21:21:15.407 011 18188.59 67.85 52695.15 88888.00 2007-01-11 21:21:15.907 011 18188.46 67.92 52695.12 88888.00 2007-01-11 21:21:16.407 011 18188.51 67.95 52695.18 88888.00 2007-01-11 21:21:16.907 011 18188.48 67.99 52695.16 88888.00 2007-01-11 21:21:17.407 011 18188.57 68.06 52695.13 88888.00 2007-01-11 21:21:17.907 011 18188.43 68.11 52695.21 88888.00 2007-01-11 21:21:18.407 011 18188.34 68.09 52695.17 88888.00 2007-01-11 21:21:18.907 011 18188.37 68.08 52695.08 88888.00 2007-01-11 21:21:19.407 011 18188.26 68.13 52695.18 88888.00 2007-01-11 21:21:19.907 011 18188.03 68.10 52695.25 88888.00 2007-01-11 21:21:20.407 011 18187.93 68.09 52695.18 88888.00 2007-01-11 21:21:20.907 011 18187.97 68.11 52695.09 88888.00 2007-01-11 21:21:21.407 011 18187.98 68.17 52695.12 88888.00 2007-01-11 21:21:21.907 011 18188.07 68.15 52695.21 88888.00 2007-01-11 21:21:22.407 011 18188.03 68.10 52695.36 88888.00 2007-01-11 21:21:22.907 011 18187.92 68.03 52695.44 88888.00 2007-01-11 21:21:23.407 011 18187.79 67.99 52695.36 88888.00 2007-01-11 21:21:23.907 011 18187.75 68.01 52695.32 88888.00 2007-01-11 21:21:24.407 011 18187.80 68.04 52695.28 88888.00 2007-01-11 21:21:24.907 011 18187.72 68.08 52695.22 88888.00 2007-01-11 21:21:25.407 011 18187.74 68.01 52695.22 88888.00 2007-01-11 21:21:25.907 011 18187.62 67.99 52695.24 88888.00 2007-01-11 21:21:26.407 011 18187.62 67.98 52695.33 88888.00 2007-01-11 21:21:26.907 011 18187.70 67.96 52695.41 88888.00 2007-01-11 21:21:27.407 011 18187.57 67.94 52695.45 88888.00 2007-01-11 21:21:27.907 011 18187.51 67.99 52695.31 88888.00 2007-01-11 21:21:28.407 011 18187.36 67.95 52695.33 88888.00 2007-01-11 21:21:28.907 011 18187.42 67.89 52695.30 88888.00 2007-01-11 21:21:29.407 011 18187.49 67.87 52695.34 88888.00 2007-01-11 21:21:29.907 011 18187.42 67.77 52695.44 88888.00 2007-01-11 21:21:30.407 011 18187.17 67.63 52695.50 88888.00 2007-01-11 21:21:30.907 011 18187.18 67.58 52695.38 88888.00 2007-01-11 21:21:31.407 011 18187.20 67.55 52695.38 88888.00 2007-01-11 21:21:31.907 011 18187.17 67.55 52695.39 88888.00 2007-01-11 21:21:32.407 011 18187.24 67.49 52695.38 88888.00 2007-01-11 21:21:32.907 011 18187.30 67.49 52695.39 88888.00 2007-01-11 21:21:33.407 011 18187.08 67.40 52695.34 88888.00 2007-01-11 21:21:33.907 011 18187.04 67.49 52695.17 88888.00 2007-01-11 21:21:34.407 011 18187.07 67.45 52695.11 88888.00 2007-01-11 21:21:34.907 011 18187.16 67.32 52695.15 88888.00 2007-01-11 21:21:35.407 011 18187.03 67.28 52695.08 88888.00 2007-01-11 21:21:35.907 011 18186.96 67.31 52695.02 88888.00 2007-01-11 21:21:36.407 011 18186.94 67.26 52694.95 88888.00 2007-01-11 21:21:36.907 011 18187.00 67.21 52694.98 88888.00 2007-01-11 21:21:37.407 011 18186.91 67.19 52695.08 88888.00 2007-01-11 21:21:37.907 011 18186.99 67.19 52695.11 88888.00 2007-01-11 21:21:38.407 011 18187.00 67.15 52695.16 88888.00 2007-01-11 21:21:38.907 011 18186.91 67.07 52695.25 88888.00 2007-01-11 21:21:39.407 011 18186.88 66.99 52695.22 88888.00 2007-01-11 21:21:39.907 011 18186.92 66.97 52695.16 88888.00 2007-01-11 21:21:40.407 011 18187.04 66.90 52695.20 88888.00 2007-01-11 21:21:40.907 011 18187.02 66.88 52695.12 88888.00 2007-01-11 21:21:41.407 011 18186.99 66.97 52695.20 88888.00 2007-01-11 21:21:41.907 011 18186.98 66.85 52695.15 88888.00 2007-01-11 21:21:42.407 011 18187.00 66.88 52695.08 88888.00 2007-01-11 21:21:42.907 011 18186.96 66.99 52695.10 88888.00 2007-01-11 21:21:43.407 011 18186.94 66.99 52695.10 88888.00 2007-01-11 21:21:43.907 011 18186.93 67.00 52695.08 88888.00 2007-01-11 21:21:44.407 011 18186.96 67.00 52695.15 88888.00 2007-01-11 21:21:44.907 011 18186.97 66.99 52695.22 88888.00 2007-01-11 21:21:45.407 011 18186.99 66.96 52695.16 88888.00 2007-01-11 21:21:45.907 011 18186.86 66.99 52695.12 88888.00 2007-01-11 21:21:46.407 011 18186.67 66.97 52695.04 88888.00 2007-01-11 21:21:46.907 011 18186.70 66.92 52695.00 88888.00 2007-01-11 21:21:47.407 011 18186.66 66.86 52695.08 88888.00 2007-01-11 21:21:47.907 011 18186.68 66.82 52695.08 88888.00 2007-01-11 21:21:48.407 011 18186.73 66.88 52695.05 88888.00 2007-01-11 21:21:48.907 011 18186.70 66.94 52695.04 88888.00 2007-01-11 21:21:49.407 011 18186.66 66.91 52694.96 88888.00 2007-01-11 21:21:49.907 011 18186.72 66.97 52694.89 88888.00 2007-01-11 21:21:50.407 011 18186.80 66.94 52694.86 88888.00 2007-01-11 21:21:50.907 011 18186.77 67.03 52694.95 88888.00 2007-01-11 21:21:51.407 011 18186.72 67.18 52694.94 88888.00 2007-01-11 21:21:51.907 011 18186.71 67.40 52695.05 88888.00 2007-01-11 21:21:52.407 011 18186.70 67.40 52695.11 88888.00 2007-01-11 21:21:52.907 011 18186.72 67.37 52695.09 88888.00 2007-01-11 21:21:53.407 011 18186.64 67.39 52695.00 88888.00 2007-01-11 21:21:53.907 011 18186.64 67.41 52694.95 88888.00 2007-01-11 21:21:54.407 011 18186.76 67.45 52694.85 88888.00 2007-01-11 21:21:54.907 011 18186.89 67.50 52694.97 88888.00 2007-01-11 21:21:55.407 011 18187.36 67.52 52695.01 88888.00 2007-01-11 21:21:55.907 011 18187.51 67.51 52695.09 88888.00 2007-01-11 21:21:56.407 011 18187.52 67.52 52695.07 88888.00 2007-01-11 21:21:56.907 011 18187.17 67.46 52695.08 88888.00 2007-01-11 21:21:57.407 011 18186.95 67.55 52695.11 88888.00 2007-01-11 21:21:57.907 011 18186.98 67.65 52695.30 88888.00 2007-01-11 21:21:58.407 011 18186.76 67.59 52695.36 88888.00 2007-01-11 21:21:58.907 011 18186.74 67.65 52695.36 88888.00 2007-01-11 21:21:59.407 011 18186.84 67.68 52695.25 88888.00 2007-01-11 21:21:59.907 011 18186.80 67.62 52695.20 88888.00 2007-01-11 21:22:00.407 011 18186.74 67.61 52695.27 88888.00 2007-01-11 21:22:00.907 011 18186.77 67.65 52695.28 88888.00 2007-01-11 21:22:01.407 011 18186.81 67.63 52695.27 88888.00 2007-01-11 21:22:01.907 011 18186.83 67.67 52695.25 88888.00 2007-01-11 21:22:02.407 011 18186.81 67.72 52695.19 88888.00 2007-01-11 21:22:02.907 011 18186.87 67.71 52695.10 88888.00 2007-01-11 21:22:03.407 011 18186.83 67.70 52695.15 88888.00 2007-01-11 21:22:03.907 011 18186.82 67.70 52695.08 88888.00 2007-01-11 21:22:04.407 011 18186.93 67.69 52695.10 88888.00 2007-01-11 21:22:04.907 011 18186.97 67.69 52695.24 88888.00 2007-01-11 21:22:05.407 011 18187.00 67.71 52695.24 88888.00 2007-01-11 21:22:05.907 011 18186.87 67.78 52695.16 88888.00 2007-01-11 21:22:06.407 011 18186.83 67.80 52695.10 88888.00 2007-01-11 21:22:06.907 011 18186.75 67.82 52695.20 88888.00 2007-01-11 21:22:07.407 011 18186.76 67.79 52695.16 88888.00 2007-01-11 21:22:07.907 011 18186.70 67.84 52695.23 88888.00 2007-01-11 21:22:08.407 011 18186.67 67.87 52695.22 88888.00 2007-01-11 21:22:08.907 011 18186.75 67.88 52695.28 88888.00 2007-01-11 21:22:09.407 011 18186.59 67.89 52695.31 88888.00 2007-01-11 21:22:09.907 011 18186.53 67.84 52695.24 88888.00 2007-01-11 21:22:10.407 011 18186.59 67.85 52695.29 88888.00 2007-01-11 21:22:10.907 011 18186.49 67.89 52695.40 88888.00 2007-01-11 21:22:11.407 011 18186.50 67.85 52695.48 88888.00 2007-01-11 21:22:11.907 011 18186.54 67.77 52695.56 88888.00 2007-01-11 21:22:12.407 011 18186.48 67.80 52695.53 88888.00 2007-01-11 21:22:12.907 011 18186.50 67.83 52695.45 88888.00 2007-01-11 21:22:13.407 011 18186.45 67.76 52695.57 88888.00 2007-01-11 21:22:13.907 011 18186.46 67.73 52695.54 88888.00 2007-01-11 21:22:14.407 011 18186.38 67.76 52695.51 88888.00 2007-01-11 21:22:14.907 011 18186.18 67.79 52695.54 88888.00 2007-01-11 21:22:15.407 011 18186.17 67.81 52695.51 88888.00 2007-01-11 21:22:15.907 011 18186.37 67.78 52695.54 88888.00 2007-01-11 21:22:16.407 011 18186.76 67.81 52695.57 88888.00 2007-01-11 21:22:16.907 011 18186.74 67.73 52695.60 88888.00 2007-01-11 21:22:17.407 011 18186.30 67.74 52695.55 88888.00 2007-01-11 21:22:17.907 011 18186.24 67.74 52695.52 88888.00 2007-01-11 21:22:18.407 011 18186.28 67.73 52695.62 88888.00 2007-01-11 21:22:18.907 011 18186.34 67.81 52695.52 88888.00 2007-01-11 21:22:19.407 011 18186.17 67.77 52695.44 88888.00 2007-01-11 21:22:19.907 011 18186.09 67.74 52695.40 88888.00 2007-01-11 21:22:20.407 011 18186.15 67.78 52695.48 88888.00 2007-01-11 21:22:20.907 011 18186.18 67.74 52695.48 88888.00 2007-01-11 21:22:21.407 011 18186.20 67.73 52695.47 88888.00 2007-01-11 21:22:21.907 011 18186.11 67.71 52695.46 88888.00 2007-01-11 21:22:22.407 011 18186.15 67.77 52695.55 88888.00 2007-01-11 21:22:22.907 011 18186.12 67.80 52695.57 88888.00 2007-01-11 21:22:23.404 011 18186.15 67.77 52695.62 88888.00 2007-01-11 21:22:23.904 011 18186.11 67.68 52695.62 88888.00 2007-01-11 21:22:24.404 011 18186.12 67.76 52695.58 88888.00 2007-01-11 21:22:24.904 011 18186.08 67.78 52695.46 88888.00 2007-01-11 21:22:25.404 011 18186.11 67.77 52695.41 88888.00 2007-01-11 21:22:25.904 011 18186.08 67.81 52695.55 88888.00 2007-01-11 21:22:26.404 011 18186.08 67.75 52695.69 88888.00 2007-01-11 21:22:26.904 011 18186.07 67.73 52695.63 88888.00 2007-01-11 21:22:27.404 011 18186.10 67.69 52695.60 88888.00 2007-01-11 21:22:27.904 011 18186.10 67.68 52695.53 88888.00 2007-01-11 21:22:28.404 011 18186.05 67.63 52695.47 88888.00 2007-01-11 21:22:28.904 011 18185.92 67.68 52695.47 88888.00 2007-01-11 21:22:29.404 011 18186.01 67.70 52695.36 88888.00 2007-01-11 21:22:29.904 011 18186.10 67.73 52695.28 88888.00 2007-01-11 21:22:30.404 011 18186.24 67.70 52695.20 88888.00 2007-01-11 21:22:30.904 011 18186.18 67.74 52695.20 88888.00 2007-01-11 21:22:31.404 011 18186.17 67.64 52695.30 88888.00 2007-01-11 21:22:31.904 011 18186.17 67.56 52695.31 88888.00 2007-01-11 21:22:32.404 011 18186.22 67.51 52695.41 88888.00 2007-01-11 21:22:32.904 011 18186.20 67.53 52695.45 88888.00 2007-01-11 21:22:33.404 011 18186.20 67.55 52695.33 88888.00 2007-01-11 21:22:33.904 011 18186.28 67.56 52695.34 88888.00 2007-01-11 21:22:34.404 011 18186.30 67.66 52695.46 88888.00 2007-01-11 21:22:34.904 011 18186.21 67.58 52695.39 88888.00 2007-01-11 21:22:35.404 011 18186.26 67.53 52695.39 88888.00 2007-01-11 21:22:35.904 011 18186.31 67.52 52695.38 88888.00 2007-01-11 21:22:36.404 011 18186.28 67.56 52695.31 88888.00 2007-01-11 21:22:36.904 011 18186.31 67.58 52695.24 88888.00 2007-01-11 21:22:37.404 011 18186.26 67.59 52695.13 88888.00 2007-01-11 21:22:37.904 011 18186.26 67.59 52695.06 88888.00 2007-01-11 21:22:38.404 011 18186.16 67.61 52695.10 88888.00 2007-01-11 21:22:38.904 011 18186.06 67.38 52695.15 88888.00 2007-01-11 21:22:39.404 011 18186.42 67.15 52695.07 88888.00 2007-01-11 21:22:39.904 011 18186.65 67.17 52694.96 88888.00 2007-01-11 21:22:40.404 011 18186.33 67.15 52694.96 88888.00 2007-01-11 21:22:40.904 011 18186.18 67.13 52694.89 88888.00 2007-01-11 21:22:41.404 011 18186.21 67.16 52694.90 88888.00 2007-01-11 21:22:41.904 011 18186.20 67.15 52694.97 88888.00 2007-01-11 21:22:42.404 011 18186.13 67.12 52695.00 88888.00 2007-01-11 21:22:42.904 011 18186.27 67.03 52695.09 88888.00 2007-01-11 21:22:43.404 011 18186.19 66.98 52695.23 88888.00 2007-01-11 21:22:43.904 011 18186.11 67.01 52695.22 88888.00 2007-01-11 21:22:44.404 011 18186.13 67.05 52695.15 88888.00 2007-01-11 21:22:44.904 011 18186.07 67.07 52695.07 88888.00 2007-01-11 21:22:45.404 011 18186.09 67.14 52695.00 88888.00 2007-01-11 21:22:45.904 011 18186.13 67.18 52694.89 88888.00 2007-01-11 21:22:46.404 011 18186.26 67.15 52694.98 88888.00 2007-01-11 21:22:46.904 011 18186.18 67.20 52695.05 88888.00 2007-01-11 21:22:47.404 011 18186.15 67.15 52694.96 88888.00 2007-01-11 21:22:47.904 011 18186.11 67.12 52694.96 88888.00 2007-01-11 21:22:48.404 011 18186.07 67.24 52695.06 88888.00 2007-01-11 21:22:48.904 011 18186.08 67.25 52695.12 88888.00 2007-01-11 21:22:49.404 011 18186.00 67.17 52695.09 88888.00 2007-01-11 21:22:49.904 011 18186.02 67.21 52695.08 88888.00 2007-01-11 21:22:50.404 011 18186.19 67.23 52694.95 88888.00 2007-01-11 21:22:50.904 011 18186.19 67.26 52694.86 88888.00 2007-01-11 21:22:51.404 011 18186.16 67.18 52694.92 88888.00 2007-01-11 21:22:51.904 011 18186.16 67.15 52694.92 88888.00 2007-01-11 21:22:52.404 011 18186.18 67.05 52694.88 88888.00 2007-01-11 21:22:52.904 011 18186.15 67.10 52694.87 88888.00 2007-01-11 21:22:53.404 011 18186.15 67.06 52694.75 88888.00 2007-01-11 21:22:53.904 011 18186.11 67.01 52694.75 88888.00 2007-01-11 21:22:54.404 011 18185.99 66.99 52694.73 88888.00 2007-01-11 21:22:54.904 011 18185.84 66.97 52694.64 88888.00 2007-01-11 21:22:55.404 011 18185.91 66.91 52694.54 88888.00 2007-01-11 21:22:55.904 011 18185.97 66.96 52694.53 88888.00 2007-01-11 21:22:56.404 011 18185.91 66.99 52694.55 88888.00 2007-01-11 21:22:56.904 011 18185.90 66.97 52694.60 88888.00 2007-01-11 21:22:57.404 011 18185.99 66.91 52694.63 88888.00 2007-01-11 21:22:57.904 011 18185.96 66.86 52694.73 88888.00 2007-01-11 21:22:58.404 011 18185.89 66.91 52694.64 88888.00 2007-01-11 21:22:58.904 011 18185.81 66.99 52694.60 88888.00 2007-01-11 21:22:59.404 011 18185.95 66.96 52694.53 88888.00 2007-01-11 21:22:59.904 011 18186.01 67.00 52694.53 88888.00 2007-01-11 21:23:00.404 011 18186.08 66.96 52694.54 88888.00 2007-01-11 21:23:00.904 011 18186.09 66.83 52694.51 88888.00 2007-01-11 21:23:01.404 011 18186.11 66.82 52694.50 88888.00 2007-01-11 21:23:01.904 011 18186.19 66.83 52694.47 88888.00 2007-01-11 21:23:02.404 011 18186.28 66.82 52694.40 88888.00 2007-01-11 21:23:02.904 011 18186.23 66.82 52694.32 88888.00 2007-01-11 21:23:03.404 011 18186.23 66.75 52694.35 88888.00 2007-01-11 21:23:03.904 011 18186.32 66.69 52694.47 88888.00 2007-01-11 21:23:04.404 011 18186.33 66.65 52694.50 88888.00 2007-01-11 21:23:04.904 011 18186.19 66.66 52694.41 88888.00 2007-01-11 21:23:05.404 011 18186.20 66.69 52694.49 88888.00 2007-01-11 21:23:05.904 011 18186.19 66.75 52694.58 88888.00 2007-01-11 21:23:06.404 011 18186.27 66.73 52694.54 88888.00 2007-01-11 21:23:06.904 011 18186.32 66.70 52694.54 88888.00 2007-01-11 21:23:07.404 011 18186.40 66.74 52694.50 88888.00 2007-01-11 21:23:07.904 011 18186.35 66.71 52694.44 88888.00 2007-01-11 21:23:08.404 011 18186.41 66.66 52694.42 88888.00 2007-01-11 21:23:08.904 011 18186.44 66.68 52694.47 88888.00 2007-01-11 21:23:09.404 011 18186.39 66.72 52694.41 88888.00 2007-01-11 21:23:09.904 011 18186.35 66.70 52694.49 88888.00 2007-01-11 21:23:10.404 011 18186.29 66.67 52694.53 88888.00 2007-01-11 21:23:10.904 011 18186.28 66.77 52694.54 88888.00 2007-01-11 21:23:11.404 011 18186.37 66.86 52694.54 88888.00 2007-01-11 21:23:11.904 011 18186.39 66.85 52694.44 88888.00 2007-01-11 21:23:12.404 011 18186.35 66.76 52694.40 88888.00 2007-01-11 21:23:12.904 011 18186.28 66.78 52694.38 88888.00 2007-01-11 21:23:13.404 011 18186.31 66.86 52694.34 88888.00 2007-01-11 21:23:13.904 011 18186.35 66.81 52694.30 88888.00 2007-01-11 21:23:14.404 011 18186.44 66.80 52694.27 88888.00 2007-01-11 21:23:14.904 011 18186.34 66.77 52694.34 88888.00 2007-01-11 21:23:15.404 011 18186.30 66.72 52694.36 88888.00 2007-01-11 21:23:15.904 011 18186.31 66.68 52694.32 88888.00 2007-01-11 21:23:16.404 011 18186.21 66.66 52694.34 88888.00 2007-01-11 21:23:16.904 011 18186.21 66.73 52694.30 88888.00 2007-01-11 21:23:17.404 011 18186.22 66.75 52694.29 88888.00 2007-01-11 21:23:17.904 011 18186.26 66.77 52694.38 88888.00 2007-01-11 21:23:18.404 011 18186.26 66.73 52694.48 88888.00 2007-01-11 21:23:18.904 011 18186.19 66.73 52694.47 88888.00 2007-01-11 21:23:19.404 011 18186.20 66.73 52694.35 88888.00 2007-01-11 21:23:19.904 011 18186.18 66.68 52694.44 88888.00 2007-01-11 21:23:20.404 011 18186.18 66.69 52694.48 88888.00 2007-01-11 21:23:20.904 011 18186.22 66.66 52694.50 88888.00 2007-01-11 21:23:21.404 011 18186.27 66.66 52694.43 88888.00 2007-01-11 21:23:21.904 011 18186.41 66.56 52694.47 88888.00 2007-01-11 21:23:22.404 011 18186.46 66.57 52694.49 88888.00 2007-01-11 21:23:22.904 011 18186.40 66.50 52694.44 88888.00 2007-01-11 21:23:23.404 011 18186.35 66.41 52694.48 88888.00 2007-01-11 21:23:23.904 011 18186.29 66.41 52694.43 88888.00 2007-01-11 21:23:24.404 011 18186.28 66.43 52694.38 88888.00 2007-01-11 21:23:24.904 011 18186.28 66.43 52694.41 88888.00 2007-01-11 21:23:25.404 011 18186.20 66.40 52694.42 88888.00 2007-01-11 21:23:25.904 011 18186.20 66.47 52694.51 88888.00 2007-01-11 21:23:26.404 011 18186.18 66.59 52694.48 88888.00 2007-01-11 21:23:26.904 011 18186.12 66.51 52694.31 88888.00 2007-01-11 21:23:27.404 011 18186.06 66.51 52694.26 88888.00 2007-01-11 21:23:27.904 011 18186.07 66.48 52694.18 88888.00 2007-01-11 21:23:28.404 011 18186.17 66.43 52694.13 88888.00 2007-01-11 21:23:28.904 011 18186.28 66.45 52694.22 88888.00 2007-01-11 21:23:29.404 011 18186.20 66.35 52694.31 88888.00 2007-01-11 21:23:29.904 011 18186.19 66.21 52694.38 88888.00 2007-01-11 21:23:30.404 011 18186.22 66.21 52694.36 88888.00 2007-01-11 21:23:30.904 011 18186.29 66.24 52694.41 88888.00 2007-01-11 21:23:31.404 011 18186.48 66.16 52694.42 88888.00 2007-01-11 21:23:31.904 011 18186.37 66.25 52694.41 88888.00 2007-01-11 21:23:32.404 011 18186.40 66.31 52694.43 88888.00 2007-01-11 21:23:32.904 011 18186.38 66.29 52694.38 88888.00 2007-01-11 21:23:33.404 011 18186.39 66.22 52694.30 88888.00 2007-01-11 21:23:33.904 011 18186.42 66.22 52694.34 88888.00 2007-01-11 21:23:34.404 011 18186.55 66.26 52694.42 88888.00 2007-01-11 21:23:34.904 011 18186.55 66.22 52694.34 88888.00 2007-01-11 21:23:35.404 011 18186.54 66.19 52694.25 88888.00 2007-01-11 21:23:35.904 011 18186.48 66.22 52694.18 88888.00 2007-01-11 21:23:36.404 011 18186.43 66.19 52694.26 88888.00 2007-01-11 21:23:36.904 011 18186.52 66.22 52694.41 88888.00 2007-01-11 21:23:37.404 011 18186.54 66.19 52694.48 88888.00 2007-01-11 21:23:37.904 011 18186.52 66.16 52694.40 88888.00 2007-01-11 21:23:38.404 011 18186.63 66.29 52694.29 88888.00 2007-01-11 21:23:38.904 011 18186.64 66.23 52694.27 88888.00 2007-01-11 21:23:39.404 011 18186.63 66.22 52694.27 88888.00 2007-01-11 21:23:39.904 011 18186.78 66.21 52694.27 88888.00 2007-01-11 21:23:40.404 011 18186.85 66.23 52694.28 88888.00 2007-01-11 21:23:40.904 011 18186.78 66.34 52694.47 88888.00 2007-01-11 21:23:41.404 011 18186.77 66.35 52694.46 88888.00 2007-01-11 21:23:41.904 011 18186.86 66.29 52694.35 88888.00 2007-01-11 21:23:42.404 011 18186.94 66.32 52694.36 88888.00 2007-01-11 21:23:42.904 011 18186.95 66.32 52694.30 88888.00 2007-01-11 21:23:43.404 011 18186.97 66.32 52694.29 88888.00 2007-01-11 21:23:43.904 011 18187.05 66.42 52694.28 88888.00 2007-01-11 21:23:44.404 011 18187.05 66.40 52694.28 88888.00 2007-01-11 21:23:44.904 011 18186.98 66.45 52694.35 88888.00 2007-01-11 21:23:45.404 011 18187.02 66.53 52694.34 88888.00 2007-01-11 21:23:45.904 011 18186.96 66.56 52694.29 88888.00 2007-01-11 21:23:46.404 011 18187.06 66.51 52694.38 88888.00 2007-01-11 21:23:46.904 011 18187.08 66.55 52694.40 88888.00 2007-01-11 21:23:47.404 011 18187.13 66.48 52694.43 88888.00 2007-01-11 21:23:47.904 011 18187.26 66.45 52694.41 88888.00 2007-01-11 21:23:48.404 011 18187.32 66.46 52694.42 88888.00 2007-01-11 21:23:48.904 011 18187.31 66.52 52694.37 88888.00 2007-01-11 21:23:49.404 011 18187.28 66.53 52694.37 88888.00 2007-01-11 21:23:49.904 011 18187.38 66.55 52694.34 88888.00 2007-01-11 21:23:50.404 011 18187.31 66.59 52694.30 88888.00 2007-01-11 21:23:50.904 011 18187.36 66.61 52694.19 88888.00 2007-01-11 21:23:51.404 011 18187.47 66.69 52694.19 88888.00 2007-01-11 21:23:51.904 011 18187.46 66.74 52694.42 88888.00 2007-01-11 21:23:52.404 011 18187.46 66.70 52694.38 88888.00 2007-01-11 21:23:52.904 011 18187.53 66.69 52694.32 88888.00 2007-01-11 21:23:53.404 011 18187.53 66.69 52694.30 88888.00 2007-01-11 21:23:53.904 011 18187.48 66.66 52694.41 88888.00 2007-01-11 21:23:54.404 011 18187.50 66.69 52694.38 88888.00 2007-01-11 21:23:54.904 011 18187.50 66.74 52694.30 88888.00 2007-01-11 21:23:55.404 011 18187.50 66.71 52694.28 88888.00 2007-01-11 21:23:55.904 011 18187.56 66.76 52694.16 88888.00 2007-01-11 21:23:56.404 011 18187.58 66.80 52694.19 88888.00 2007-01-11 21:23:56.904 011 18187.54 66.83 52694.12 88888.00 2007-01-11 21:23:57.404 011 18187.54 66.77 52694.07 88888.00 2007-01-11 21:23:57.904 011 18187.49 66.71 52694.18 88888.00 2007-01-11 21:23:58.404 011 18187.42 66.68 52694.28 88888.00 2007-01-11 21:23:58.904 011 18187.46 66.63 52694.16 88888.00 2007-01-11 21:23:59.404 011 18187.56 66.64 52694.20 88888.00 2007-01-11 21:23:59.904 011 18187.59 66.68 52694.29 88888.00 2007-01-11 21:24:00.404 011 18187.62 66.58 52694.28 88888.00 2007-01-11 21:24:00.904 011 18187.61 66.55 52694.36 88888.00 2007-01-11 21:24:01.404 011 18187.57 66.64 52694.34 88888.00 2007-01-11 21:24:01.904 011 18187.44 66.69 52694.29 88888.00 2007-01-11 21:24:02.404 011 18187.46 66.69 52694.32 88888.00 2007-01-11 21:24:02.904 011 18187.62 66.66 52694.36 88888.00 2007-01-11 21:24:03.404 011 18187.59 66.63 52694.43 88888.00 2007-01-11 21:24:03.904 011 18187.35 66.56 52694.40 88888.00 2007-01-11 21:24:04.404 011 18187.33 66.63 52694.30 88888.00 2007-01-11 21:24:04.904 011 18187.49 66.58 52694.32 88888.00 2007-01-11 21:24:05.404 011 18187.51 66.56 52694.36 88888.00 2007-01-11 21:24:05.904 011 18187.52 66.56 52694.22 88888.00 2007-01-11 21:24:06.404 011 18187.47 66.55 52694.22 88888.00 2007-01-11 21:24:06.904 011 18187.49 66.56 52694.30 88888.00 2007-01-11 21:24:07.404 011 18187.43 66.55 52694.30 88888.00 2007-01-11 21:24:07.904 011 18187.50 66.56 52694.29 88888.00 2007-01-11 21:24:08.404 011 18187.52 66.56 52694.35 88888.00 2007-01-11 21:24:08.904 011 18187.44 66.49 52694.41 88888.00 2007-01-11 21:24:09.404 011 18187.30 66.48 52694.31 88888.00 2007-01-11 21:24:09.904 011 18187.33 66.57 52694.37 88888.00 2007-01-11 21:24:10.404 011 18187.41 66.62 52694.39 88888.00 2007-01-11 21:24:10.904 011 18187.42 66.58 52694.31 88888.00 2007-01-11 21:24:11.404 011 18187.39 66.54 52694.41 88888.00 2007-01-11 21:24:11.904 011 18187.35 66.52 52694.44 88888.00 2007-01-11 21:24:12.404 011 18187.28 66.50 52694.37 88888.00 2007-01-11 21:24:12.904 011 18187.33 66.45 52694.30 88888.00 2007-01-11 21:24:13.404 011 18187.21 66.45 52694.36 88888.00 2007-01-11 21:24:13.904 011 18187.25 66.49 52694.41 88888.00 2007-01-11 21:24:14.404 011 18187.27 66.52 52694.43 88888.00 2007-01-11 21:24:14.904 011 18187.26 66.57 52694.40 88888.00 2007-01-11 21:24:15.404 011 18187.25 66.53 52694.38 88888.00 2007-01-11 21:24:15.904 011 18187.28 66.58 52694.32 88888.00 2007-01-11 21:24:16.404 011 18187.24 66.64 52694.41 88888.00 2007-01-11 21:24:16.904 011 18187.25 66.65 52694.51 88888.00 2007-01-11 21:24:17.404 011 18187.40 66.63 52694.55 88888.00 2007-01-11 21:24:17.904 011 18187.43 66.64 52694.75 88888.00 2007-01-11 21:24:18.404 011 18187.39 66.58 52694.74 88888.00 2007-01-11 21:24:18.904 011 18187.36 66.56 52694.65 88888.00 2007-01-11 21:24:19.404 011 18187.41 66.63 52694.67 88888.00 2007-01-11 21:24:19.904 011 18187.43 66.61 52694.60 88888.00 2007-01-11 21:24:20.404 011 18187.15 66.56 52694.65 88888.00 2007-01-11 21:24:20.904 011 18187.04 66.68 52694.64 88888.00 2007-01-11 21:24:21.404 011 18187.07 66.67 52694.67 88888.00 2007-01-11 21:24:21.904 011 18187.13 66.58 52694.69 88888.00 2007-01-11 21:24:22.404 011 18187.17 66.63 52694.69 88888.00 2007-01-11 21:24:22.904 011 18187.26 66.67 52694.62 88888.00 2007-01-11 21:24:23.404 011 18187.33 66.68 52694.69 88888.00 2007-01-11 21:24:23.904 011 18187.29 66.64 52694.63 88888.00 2007-01-11 21:24:24.404 011 18187.18 66.66 52694.55 88888.00 2007-01-11 21:24:24.904 011 18187.18 66.65 52694.52 88888.00 2007-01-11 21:24:25.404 011 18187.24 66.65 52694.59 88888.00 2007-01-11 21:24:25.904 011 18187.25 66.62 52694.72 88888.00 2007-01-11 21:24:26.404 011 18187.24 66.63 52694.69 88888.00 2007-01-11 21:24:26.904 011 18187.11 66.72 52694.65 88888.00 2007-01-11 21:24:27.404 011 18187.07 66.72 52694.65 88888.00 2007-01-11 21:24:27.904 011 18187.11 66.66 52694.66 88888.00 2007-01-11 21:24:28.404 011 18187.14 66.75 52694.65 88888.00 2007-01-11 21:24:28.904 011 18187.03 66.70 52694.72 88888.00 2007-01-11 21:24:29.404 011 18187.10 66.59 52694.66 88888.00 2007-01-11 21:24:29.904 011 18187.16 66.49 52694.70 88888.00 2007-01-11 21:24:30.404 011 18187.04 66.56 52694.73 88888.00 2007-01-11 21:24:30.904 011 18187.03 66.54 52694.72 88888.00 2007-01-11 21:24:31.404 011 18187.09 66.52 52694.85 88888.00 2007-01-11 21:24:31.904 011 18187.03 66.50 52694.93 88888.00 2007-01-11 21:24:32.404 011 18187.07 66.49 52694.86 88888.00 2007-01-11 21:24:32.904 011 18187.00 66.52 52694.82 88888.00 2007-01-11 21:24:33.404 011 18187.02 66.55 52694.77 88888.00 2007-01-11 21:24:33.904 011 18187.11 66.51 52694.72 88888.00 2007-01-11 21:24:34.404 011 18187.09 66.46 52694.66 88888.00 2007-01-11 21:24:34.904 011 18187.02 66.50 52694.64 88888.00 2007-01-11 21:24:35.404 011 18186.92 66.47 52694.59 88888.00 2007-01-11 21:24:35.904 011 18186.87 66.44 52694.59 88888.00 2007-01-11 21:24:36.404 011 18186.87 66.48 52694.62 88888.00 2007-01-11 21:24:36.904 011 18186.95 66.44 52694.73 88888.00 2007-01-11 21:24:37.404 011 18186.88 66.38 52694.76 88888.00 2007-01-11 21:24:37.904 011 18186.83 66.39 52694.82 88888.00 2007-01-11 21:24:38.404 011 18186.82 66.41 52694.95 88888.00 2007-01-11 21:24:38.904 011 18186.80 66.39 52694.85 88888.00 2007-01-11 21:24:39.404 011 18186.82 66.37 52694.82 88888.00 2007-01-11 21:24:39.904 011 18186.83 66.34 52694.78 88888.00 2007-01-11 21:24:40.404 011 18186.74 66.32 52694.75 88888.00 2007-01-11 21:24:40.904 011 18186.72 66.33 52694.80 88888.00 2007-01-11 21:24:41.404 011 18186.68 66.35 52694.73 88888.00 2007-01-11 21:24:41.904 011 18186.67 66.39 52694.80 88888.00 2007-01-11 21:24:42.404 011 18186.76 66.45 52694.86 88888.00 2007-01-11 21:24:42.904 011 18186.78 66.34 52694.83 88888.00 2007-01-11 21:24:43.404 011 18186.75 66.37 52694.82 88888.00 2007-01-11 21:24:43.904 011 18186.78 66.41 52694.82 88888.00 2007-01-11 21:24:44.404 011 18186.77 66.39 52694.83 88888.00 2007-01-11 21:24:44.904 011 18186.78 66.36 52694.90 88888.00 2007-01-11 21:24:45.404 011 18186.77 66.28 52694.86 88888.00 2007-01-11 21:24:45.904 011 18186.76 66.39 52694.84 88888.00 2007-01-11 21:24:46.404 011 18186.82 66.38 52694.84 88888.00 2007-01-11 21:24:46.904 011 18186.76 66.18 52694.92 88888.00 2007-01-11 21:24:47.404 011 18186.73 66.13 52694.96 88888.00 2007-01-11 21:24:47.904 011 18186.74 66.16 52695.04 88888.00 2007-01-11 21:24:48.404 011 18186.65 66.12 52695.10 88888.00 2007-01-11 21:24:48.904 011 18186.55 66.10 52695.09 88888.00 2007-01-11 21:24:49.404 011 18186.53 66.17 52695.07 88888.00 2007-01-11 21:24:49.904 011 18186.59 66.16 52695.08 88888.00 2007-01-11 21:24:50.404 011 18186.68 66.17 52695.07 88888.00 2007-01-11 21:24:50.904 011 18186.73 66.24 52695.05 88888.00 2007-01-11 21:24:51.404 011 18186.74 66.22 52695.06 88888.00 2007-01-11 21:24:51.904 011 18186.71 66.18 52695.10 88888.00 2007-01-11 21:24:52.404 011 18186.71 66.24 52695.02 88888.00 2007-01-11 21:24:52.904 011 18186.72 66.25 52695.08 88888.00 2007-01-11 21:24:53.404 011 18186.56 66.29 52695.08 88888.00 2007-01-11 21:24:53.904 011 18186.59 66.25 52695.06 88888.00 2007-01-11 21:24:54.404 011 18186.59 66.26 52695.07 88888.00 2007-01-11 21:24:54.904 011 18186.55 66.22 52695.08 88888.00 2007-01-11 21:24:55.404 011 18186.56 66.23 52694.99 88888.00 2007-01-11 21:24:55.904 011 18186.60 66.21 52694.96 88888.00 2007-01-11 21:24:56.404 011 18186.68 66.18 52694.85 88888.00 2007-01-11 21:24:56.904 011 18186.67 66.25 52694.88 88888.00 2007-01-11 21:24:57.404 011 18186.57 66.28 52694.86 88888.00 2007-01-11 21:24:57.904 011 18186.57 66.28 52694.84 88888.00 2007-01-11 21:24:58.404 011 18186.60 66.19 52694.81 88888.00 2007-01-11 21:24:58.904 011 18186.65 66.21 52694.81 88888.00 2007-01-11 21:24:59.404 011 18186.68 66.26 52694.64 88888.00 2007-01-11 21:24:59.904 011 18186.64 66.26 52694.69 88888.00 2007-01-11 21:25:00.404 011 18186.70 66.28 52694.75 88888.00 2007-01-11 21:25:00.904 011 18186.63 66.29 52694.72 88888.00 2007-01-11 21:25:01.404 011 18186.52 66.24 52694.65 88888.00 2007-01-11 21:25:01.904 011 18186.45 66.18 52694.50 88888.00 2007-01-11 21:25:02.404 011 18186.57 66.28 52694.58 88888.00 2007-01-11 21:25:02.904 011 18186.60 66.31 52694.73 88888.00 2007-01-11 21:25:03.404 011 18186.51 66.33 52694.71 88888.00 2007-01-11 21:25:03.904 011 18186.50 66.33 52694.69 88888.00 2007-01-11 21:25:04.404 011 18186.57 66.29 52694.71 88888.00 2007-01-11 21:25:04.904 011 18186.72 66.30 52694.74 88888.00 2007-01-11 21:25:05.404 011 18186.73 66.36 52694.70 88888.00 2007-01-11 21:25:05.904 011 18186.71 66.31 52694.58 88888.00 2007-01-11 21:25:06.404 011 18186.81 66.31 52694.63 88888.00 2007-01-11 21:25:06.904 011 18186.68 66.39 52694.69 88888.00 2007-01-11 21:25:07.404 011 18186.65 66.41 52694.73 88888.00 2007-01-11 21:25:07.904 011 18186.67 66.44 52694.81 88888.00 2007-01-11 21:25:08.404 011 18186.61 66.43 52694.94 88888.00 2007-01-11 21:25:08.904 011 18186.65 66.40 52694.96 88888.00 2007-01-11 21:25:09.404 011 18186.62 66.45 52694.85 88888.00 2007-01-11 21:25:09.904 011 18186.56 66.48 52694.84 88888.00 2007-01-11 21:25:10.404 011 18186.54 66.49 52694.83 88888.00 2007-01-11 21:25:10.904 011 18186.64 66.40 52694.80 88888.00 2007-01-11 21:25:11.404 011 18186.62 66.37 52694.75 88888.00 2007-01-11 21:25:11.904 011 18186.67 66.49 52694.77 88888.00 2007-01-11 21:25:12.404 011 18186.57 66.51 52694.75 88888.00 2007-01-11 21:25:12.904 011 18186.61 66.49 52694.87 88888.00 2007-01-11 21:25:13.404 011 18186.59 66.51 52694.92 88888.00 2007-01-11 21:25:13.904 011 18186.61 66.52 52694.83 88888.00 2007-01-11 21:25:14.404 011 18186.61 66.49 52694.73 88888.00 2007-01-11 21:25:14.904 011 18186.60 66.48 52694.76 88888.00 2007-01-11 21:25:15.404 011 18186.63 66.49 52694.94 88888.00 2007-01-11 21:25:15.904 011 18186.71 66.44 52695.00 88888.00 2007-01-11 21:25:16.404 011 18186.68 66.44 52695.04 88888.00 2007-01-11 21:25:16.904 011 18186.66 66.45 52694.96 88888.00 2007-01-11 21:25:17.404 011 18186.60 66.43 52694.95 88888.00 2007-01-11 21:25:17.904 011 18186.54 66.50 52694.97 88888.00 2007-01-11 21:25:18.404 011 18186.55 66.45 52694.99 88888.00 2007-01-11 21:25:18.904 011 18186.63 66.44 52694.92 88888.00 2007-01-11 21:25:19.404 011 18186.62 66.43 52694.89 88888.00 2007-01-11 21:25:19.904 011 18186.57 66.39 52695.01 88888.00 2007-01-11 21:25:20.404 011 18186.49 66.42 52695.15 88888.00 2007-01-11 21:25:20.904 011 18186.39 66.48 52695.22 88888.00 2007-01-11 21:25:21.404 011 18186.39 66.49 52695.23 88888.00 2007-01-11 21:25:21.904 011 18186.50 66.45 52695.06 88888.00 2007-01-11 21:25:22.404 011 18186.55 66.46 52695.01 88888.00 2007-01-11 21:25:22.904 011 18186.68 66.43 52694.99 88888.00 2007-01-11 21:25:23.404 011 18186.70 66.40 52695.02 88888.00 2007-01-11 21:25:23.904 011 18186.66 66.40 52695.08 88888.00 2007-01-11 21:25:24.404 011 18186.63 66.42 52695.05 88888.00 2007-01-11 21:25:24.904 011 18186.63 66.44 52695.12 88888.00 2007-01-11 21:25:25.404 011 18186.55 66.40 52695.05 88888.00 2007-01-11 21:25:25.904 011 18186.61 66.39 52695.05 88888.00 2007-01-11 21:25:26.404 011 18186.62 66.45 52695.06 88888.00 2007-01-11 21:25:26.904 011 18186.50 66.74 52695.04 88888.00 2007-01-11 21:25:27.404 011 18186.55 66.87 52695.02 88888.00 2007-01-11 21:25:27.904 011 18186.51 66.94 52694.98 88888.00 2007-01-11 21:25:28.404 011 18186.55 66.94 52694.99 88888.00 2007-01-11 21:25:28.904 011 18186.50 66.92 52694.95 88888.00 2007-01-11 21:25:29.404 011 18186.42 66.97 52694.98 88888.00 2007-01-11 21:25:29.904 011 18186.41 66.88 52695.04 88888.00 2007-01-11 21:25:30.404 011 18186.49 66.85 52695.19 88888.00 2007-01-11 21:25:30.904 011 18186.43 66.84 52695.18 88888.00 2007-01-11 21:25:31.404 011 18186.41 66.83 52695.02 88888.00 2007-01-11 21:25:31.904 011 18186.41 66.90 52694.97 88888.00 2007-01-11 21:25:32.404 011 18186.35 66.92 52695.02 88888.00 2007-01-11 21:25:32.904 011 18186.46 66.92 52695.10 88888.00 2007-01-11 21:25:33.404 011 18186.50 66.91 52695.08 88888.00 2007-01-11 21:25:33.904 011 18186.44 66.87 52695.00 88888.00 2007-01-11 21:25:34.404 011 18186.42 66.88 52694.92 88888.00 2007-01-11 21:25:34.904 011 18186.45 66.89 52694.98 88888.00 2007-01-11 21:25:35.404 011 18186.46 66.85 52695.00 88888.00 2007-01-11 21:25:35.904 011 18186.40 66.88 52695.07 88888.00 2007-01-11 21:25:36.404 011 18186.33 66.81 52695.00 88888.00 2007-01-11 21:25:36.904 011 18186.30 66.88 52695.00 88888.00 2007-01-11 21:25:37.404 011 18186.30 67.03 52695.06 88888.00 2007-01-11 21:25:37.904 011 18186.35 67.01 52695.12 88888.00 2007-01-11 21:25:38.404 011 18186.29 67.02 52695.08 88888.00 2007-01-11 21:25:38.904 011 18186.24 67.06 52695.05 88888.00 2007-01-11 21:25:39.404 011 18186.35 67.08 52694.99 88888.00 2007-01-11 21:25:39.904 011 18186.27 67.13 52695.13 88888.00 2007-01-11 21:25:40.404 011 18186.37 67.09 52695.13 88888.00 2007-01-11 21:25:40.904 011 18186.37 67.08 52695.12 88888.00 2007-01-11 21:25:41.404 011 18186.37 67.10 52695.15 88888.00 2007-01-11 21:25:41.904 011 18186.42 67.12 52695.16 88888.00 2007-01-11 21:25:42.404 011 18186.27 67.07 52695.20 88888.00 2007-01-11 21:25:42.904 011 18186.09 67.02 52695.12 88888.00 2007-01-11 21:25:43.404 011 18186.10 66.94 52695.08 88888.00 2007-01-11 21:25:43.904 011 18186.19 66.96 52695.27 88888.00 2007-01-11 21:25:44.404 011 18186.08 66.94 52695.34 88888.00 2007-01-11 21:25:44.904 011 18186.13 66.96 52695.29 88888.00 2007-01-11 21:25:45.404 011 18186.22 67.06 52695.15 88888.00 2007-01-11 21:25:45.904 011 18185.98 67.01 52695.11 88888.00 2007-01-11 21:25:46.404 011 18185.96 66.97 52695.10 88888.00 2007-01-11 21:25:46.904 011 18186.02 67.00 52695.18 88888.00 2007-01-11 21:25:47.404 011 18186.09 66.96 52695.19 88888.00 2007-01-11 21:25:47.904 011 18186.12 66.97 52695.19 88888.00 2007-01-11 21:25:48.404 011 18186.08 67.07 52694.96 88888.00 2007-01-11 21:25:48.904 011 18186.06 67.08 52694.83 88888.00 2007-01-11 21:25:49.404 011 18186.06 67.07 52694.90 88888.00 2007-01-11 21:25:49.904 011 18186.07 67.01 52694.96 88888.00 2007-01-11 21:25:50.404 011 18186.01 66.99 52695.04 88888.00 2007-01-11 21:25:50.904 011 18185.91 66.95 52694.95 88888.00 2007-01-11 21:25:51.404 011 18185.94 66.92 52695.01 88888.00 2007-01-11 21:25:51.904 011 18185.95 66.94 52695.05 88888.00 2007-01-11 21:25:52.404 011 18185.92 66.92 52694.96 88888.00 2007-01-11 21:25:52.904 011 18185.97 66.88 52695.00 88888.00 2007-01-11 21:25:53.404 011 18185.99 66.83 52694.92 88888.00 2007-01-11 21:25:53.904 011 18186.00 66.87 52694.95 88888.00 2007-01-11 21:25:54.404 011 18186.11 66.85 52694.90 88888.00 2007-01-11 21:25:54.904 011 18186.17 66.82 52694.87 88888.00 2007-01-11 21:25:55.404 011 18186.10 66.85 52694.82 88888.00 2007-01-11 21:25:55.904 011 18186.09 66.85 52694.82 88888.00 2007-01-11 21:25:56.404 011 18186.10 66.81 52694.77 88888.00 2007-01-11 21:25:56.904 011 18186.00 66.78 52694.72 88888.00 2007-01-11 21:25:57.404 011 18186.00 66.72 52694.67 88888.00 2007-01-11 21:25:57.904 011 18185.89 66.73 52694.74 88888.00 2007-01-11 21:25:58.404 011 18185.90 66.70 52694.87 88888.00 2007-01-11 21:25:58.904 011 18185.95 66.71 52694.93 88888.00 2007-01-11 21:25:59.404 011 18185.98 66.79 52694.95 88888.00 2007-01-11 21:25:59.904 011 18186.09 66.74 52694.95 88888.00 2007-01-11 21:26:00.404 011 18185.96 66.72 52694.89 88888.00 2007-01-11 21:26:00.904 011 18185.90 66.74 52694.83 88888.00 2007-01-11 21:26:01.404 011 18185.97 66.74 52694.86 88888.00 2007-01-11 21:26:01.904 011 18186.06 66.81 52694.85 88888.00 2007-01-11 21:26:02.404 011 18186.05 66.80 52694.88 88888.00 2007-01-11 21:26:02.904 011 18186.10 66.81 52694.89 88888.00 2007-01-11 21:26:03.404 011 18186.10 66.78 52695.04 88888.00 2007-01-11 21:26:03.904 011 18185.97 66.76 52695.08 88888.00 2007-01-11 21:26:04.404 011 18185.91 66.75 52694.96 88888.00 2007-01-11 21:26:04.904 011 18185.97 66.80 52694.86 88888.00 2007-01-11 21:26:05.404 011 18186.11 66.88 52694.94 88888.00 2007-01-11 21:26:05.904 011 18186.10 66.88 52694.94 88888.00 2007-01-11 21:26:06.404 011 18186.01 66.85 52695.01 88888.00 2007-01-11 21:26:06.904 011 18185.98 66.85 52694.90 88888.00 2007-01-11 21:26:07.404 011 18185.96 66.90 52694.78 88888.00 2007-01-11 21:26:07.904 011 18186.00 66.91 52694.75 88888.00 2007-01-11 21:26:08.404 011 18185.94 66.80 52694.83 88888.00 2007-01-11 21:26:08.904 011 18186.00 66.77 52694.85 88888.00 2007-01-11 21:26:09.404 011 18186.00 66.85 52694.87 88888.00 2007-01-11 21:26:09.904 011 18185.89 66.86 52694.86 88888.00 2007-01-11 21:26:10.404 011 18185.97 66.90 52694.76 88888.00 2007-01-11 21:26:10.904 011 18186.04 66.87 52694.82 88888.00 2007-01-11 21:26:11.404 011 18185.96 66.79 52694.89 88888.00 2007-01-11 21:26:11.904 011 18185.96 66.82 52694.90 88888.00 2007-01-11 21:26:12.404 011 18186.10 66.79 52694.93 88888.00 2007-01-11 21:26:12.904 011 18186.04 66.83 52694.89 88888.00 2007-01-11 21:26:13.404 011 18185.95 66.79 52694.84 88888.00 2007-01-11 21:26:13.904 011 18185.83 66.79 52694.87 88888.00 2007-01-11 21:26:14.404 011 18185.87 66.85 52694.87 88888.00 2007-01-11 21:26:14.904 011 18185.92 66.87 52694.97 88888.00 2007-01-11 21:26:15.404 011 18185.99 66.82 52694.94 88888.00 2007-01-11 21:26:15.904 011 18185.99 66.73 52695.00 88888.00 2007-01-11 21:26:16.404 011 18185.99 66.69 52694.98 88888.00 2007-01-11 21:26:16.904 011 18185.99 66.73 52694.84 88888.00 2007-01-11 21:26:17.404 011 18186.13 66.79 52694.86 88888.00 2007-01-11 21:26:17.904 011 18186.19 66.73 52694.92 88888.00 2007-01-11 21:26:18.404 011 18186.12 66.72 52694.90 88888.00 2007-01-11 21:26:18.904 011 18186.08 66.70 52694.75 88888.00 2007-01-11 21:26:19.404 011 18186.19 66.69 52694.66 88888.00 2007-01-11 21:26:19.904 011 18186.09 66.74 52694.70 88888.00 2007-01-11 21:26:20.404 011 18186.11 66.63 52694.64 88888.00 2007-01-11 21:26:20.904 011 18186.12 66.66 52694.66 88888.00 2007-01-11 21:26:21.404 011 18186.07 66.63 52694.70 88888.00 2007-01-11 21:26:21.904 011 18186.08 66.64 52694.74 88888.00 2007-01-11 21:26:22.404 011 18186.10 66.62 52694.66 88888.00 2007-01-11 21:26:22.904 011 18186.10 66.56 52694.63 88888.00 2007-01-11 21:26:23.404 011 18186.09 66.53 52694.62 88888.00 2007-01-11 21:26:23.904 011 18186.04 66.54 52694.63 88888.00 2007-01-11 21:26:24.404 011 18186.05 66.52 52694.69 88888.00 2007-01-11 21:26:24.904 011 18186.19 66.57 52694.69 88888.00 2007-01-11 21:26:25.404 011 18186.15 66.55 52694.73 88888.00 2007-01-11 21:26:25.904 011 18186.21 66.47 52694.80 88888.00 2007-01-11 21:26:26.404 011 18186.17 66.36 52694.75 88888.00 2007-01-11 21:26:26.904 011 18186.18 66.32 52694.82 88888.00 2007-01-11 21:26:27.404 011 18186.19 66.33 52694.88 88888.00 2007-01-11 21:26:27.904 011 18186.22 66.36 52694.82 88888.00 2007-01-11 21:26:28.404 011 18186.21 66.31 52694.69 88888.00 2007-01-11 21:26:28.904 011 18186.13 66.42 52694.54 88888.00 2007-01-11 21:26:29.404 011 18186.18 66.51 52694.58 88888.00 2007-01-11 21:26:29.904 011 18186.21 66.54 52694.78 88888.00 2007-01-11 21:26:30.404 011 18186.27 66.55 52694.93 88888.00 2007-01-11 21:26:30.904 011 18186.38 66.51 52694.87 88888.00 2007-01-11 21:26:31.404 011 18186.26 66.45 52694.75 88888.00 2007-01-11 21:26:31.904 011 18186.32 66.50 52694.65 88888.00 2007-01-11 21:26:32.404 011 18186.30 66.47 52694.72 88888.00 2007-01-11 21:26:32.904 011 18186.20 66.46 52694.76 88888.00 2007-01-11 21:26:33.404 011 18186.19 66.51 52694.82 88888.00 2007-01-11 21:26:33.904 011 18186.20 66.52 52694.73 88888.00 2007-01-11 21:26:34.404 011 18186.29 66.51 52694.82 88888.00 2007-01-11 21:26:34.904 011 18186.21 66.47 52694.77 88888.00 2007-01-11 21:26:35.404 011 18186.13 66.49 52694.77 88888.00 2007-01-11 21:26:35.904 011 18186.12 66.54 52694.81 88888.00 2007-01-11 21:26:36.404 011 18186.18 66.54 52694.78 88888.00 2007-01-11 21:26:36.904 011 18186.17 66.50 52694.77 88888.00 2007-01-11 21:26:37.404 011 18186.13 66.42 52694.78 88888.00 2007-01-11 21:26:37.904 011 18186.08 66.43 52694.83 88888.00 2007-01-11 21:26:38.404 011 18186.12 66.47 52694.88 88888.00 2007-01-11 21:26:38.904 011 18186.22 66.50 52694.82 88888.00 2007-01-11 21:26:39.404 011 18186.19 66.50 52694.80 88888.00 2007-01-11 21:26:39.904 011 18186.31 66.40 52694.92 88888.00 2007-01-11 21:26:40.404 011 18186.21 66.32 52694.95 88888.00 2007-01-11 21:26:40.904 011 18186.31 66.26 52695.02 88888.00 2007-01-11 21:26:41.404 011 18186.39 66.31 52694.89 88888.00 2007-01-11 21:26:41.904 011 18186.37 66.33 52694.78 88888.00 2007-01-11 21:26:42.404 011 18186.34 66.39 52694.74 88888.00 2007-01-11 21:26:42.904 011 18186.31 66.42 52694.80 88888.00 2007-01-11 21:26:43.404 011 18186.45 66.47 52694.84 88888.00 2007-01-11 21:26:43.904 011 18186.45 66.46 52694.83 88888.00 2007-01-11 21:26:44.404 011 18186.41 66.44 52694.69 88888.00 2007-01-11 21:26:44.904 011 18186.48 66.46 52694.65 88888.00 2007-01-11 21:26:45.404 011 18186.56 66.49 52694.69 88888.00 2007-01-11 21:26:45.904 011 18186.55 66.47 52694.64 88888.00 2007-01-11 21:26:46.404 011 18186.48 66.48 52694.62 88888.00 2007-01-11 21:26:46.904 011 18186.52 66.50 52694.69 88888.00 2007-01-11 21:26:47.404 011 18186.48 66.52 52694.75 88888.00 2007-01-11 21:26:47.904 011 18186.59 66.51 52694.65 88888.00 2007-01-11 21:26:48.404 011 18186.55 66.51 52694.66 88888.00 2007-01-11 21:26:48.904 011 18186.46 66.51 52694.49 88888.00 2007-01-11 21:26:49.404 011 18186.39 66.61 52694.55 88888.00 2007-01-11 21:26:49.904 011 18186.49 66.53 52694.64 88888.00 2007-01-11 21:26:50.404 011 18186.51 66.51 52694.72 88888.00 2007-01-11 21:26:50.904 011 18186.64 66.51 52694.78 88888.00 2007-01-11 21:26:51.404 011 18186.62 66.51 52694.80 88888.00 2007-01-11 21:26:51.904 011 18186.53 66.55 52694.75 88888.00 2007-01-11 21:26:52.404 011 18186.48 66.44 52694.73 88888.00 2007-01-11 21:26:52.904 011 18186.55 66.48 52694.75 88888.00 2007-01-11 21:26:53.404 011 18186.52 66.57 52694.72 88888.00 2007-01-11 21:26:53.904 011 18186.46 66.52 52694.67 88888.00 2007-01-11 21:26:54.404 011 18186.52 66.49 52694.76 88888.00 2007-01-11 21:26:54.904 011 18186.65 66.53 52694.73 88888.00 2007-01-11 21:26:55.404 011 18186.72 66.62 52694.73 88888.00 2007-01-11 21:26:55.904 011 18186.65 66.54 52694.84 88888.00 2007-01-11 21:26:56.404 011 18186.54 66.53 52694.82 88888.00 2007-01-11 21:26:56.904 011 18186.64 66.59 52694.85 88888.00 2007-01-11 21:26:57.404 011 18186.75 66.68 52694.77 88888.00 2007-01-11 21:26:57.904 011 18186.74 66.74 52694.66 88888.00 2007-01-11 21:26:58.404 011 18186.77 66.81 52694.66 88888.00 2007-01-11 21:26:58.904 011 18186.80 66.87 52694.64 88888.00 2007-01-11 21:26:59.404 011 18186.81 66.88 52694.74 88888.00 2007-01-11 21:26:59.904 011 18186.78 67.02 52694.73 88888.00 2007-01-11 21:27:00.404 011 18186.71 67.07 52694.69 88888.00 2007-01-11 21:27:00.904 011 18186.76 67.08 52694.70 88888.00 2007-01-11 21:27:01.404 011 18186.80 67.11 52694.55 88888.00 2007-01-11 21:27:01.904 011 18186.83 67.10 52694.62 88888.00 2007-01-11 21:27:02.404 011 18186.85 67.08 52694.66 88888.00 2007-01-11 21:27:02.904 011 18186.84 67.06 52694.70 88888.00 2007-01-11 21:27:03.404 011 18186.76 67.03 52694.70 88888.00 2007-01-11 21:27:03.904 011 18186.64 67.09 52694.77 88888.00 2007-01-11 21:27:04.404 011 18186.62 67.10 52694.83 88888.00 2007-01-11 21:27:04.904 011 18186.59 67.20 52694.74 88888.00 2007-01-11 21:27:05.404 011 18186.70 67.14 52694.71 88888.00 2007-01-11 21:27:05.904 011 18186.72 67.19 52694.74 88888.00 2007-01-11 21:27:06.404 011 18186.67 67.28 52694.75 88888.00 2007-01-11 21:27:06.904 011 18186.60 67.28 52694.77 88888.00 2007-01-11 21:27:07.404 011 18186.49 67.26 52694.72 88888.00 2007-01-11 21:27:07.904 011 18186.52 67.32 52694.69 88888.00 2007-01-11 21:27:08.404 011 18186.50 67.34 52694.72 88888.00 2007-01-11 21:27:08.904 011 18186.46 67.25 52694.76 88888.00 2007-01-11 21:27:09.404 011 18186.45 67.24 52694.72 88888.00 2007-01-11 21:27:09.904 011 18186.38 67.32 52694.62 88888.00 2007-01-11 21:27:10.404 011 18186.29 67.23 52694.66 88888.00 2007-01-11 21:27:10.904 011 18186.28 67.16 52694.85 88888.00 2007-01-11 21:27:11.404 011 18186.40 67.18 52694.94 88888.00 2007-01-11 21:27:11.904 011 18186.29 67.16 52694.94 88888.00 2007-01-11 21:27:12.404 011 18186.07 67.23 52694.80 88888.00 2007-01-11 21:27:12.904 011 18186.23 67.19 52694.80 88888.00 2007-01-11 21:27:13.404 011 18186.21 67.21 52694.92 88888.00 2007-01-11 21:27:13.904 011 18186.15 67.24 52694.85 88888.00 2007-01-11 21:27:14.404 011 18186.09 67.21 52694.76 88888.00 2007-01-11 21:27:14.904 011 18186.11 67.15 52694.67 88888.00 2007-01-11 21:27:15.404 011 18186.17 67.13 52694.69 88888.00 2007-01-11 21:27:15.904 011 18186.06 67.20 52694.76 88888.00 2007-01-11 21:27:16.404 011 18186.10 67.18 52694.72 88888.00 2007-01-11 21:27:16.904 011 18186.10 67.22 52694.76 88888.00 2007-01-11 21:27:17.404 011 18186.04 67.14 52694.85 88888.00 2007-01-11 21:27:17.904 011 18186.17 67.05 52694.90 88888.00 2007-01-11 21:27:18.404 011 18186.17 67.01 52694.92 88888.00 2007-01-11 21:27:18.904 011 18186.16 66.97 52694.97 88888.00 2007-01-11 21:27:19.404 011 18186.10 66.95 52694.95 88888.00 2007-01-11 21:27:19.904 011 18186.04 66.94 52694.90 88888.00 2007-01-11 21:27:20.404 011 18185.86 67.05 52694.82 88888.00 2007-01-11 21:27:20.904 011 18185.80 67.14 52694.82 88888.00 2007-01-11 21:27:21.404 011 18185.89 67.10 52694.86 88888.00 2007-01-11 21:27:21.904 011 18185.85 67.05 52694.90 88888.00 2007-01-11 21:27:22.404 011 18185.79 67.05 52694.88 88888.00 2007-01-11 21:27:22.904 011 18185.72 67.04 52694.81 88888.00 2007-01-11 21:27:23.404 011 18185.94 67.02 52694.66 88888.00 2007-01-11 21:27:23.904 011 18185.90 66.96 52694.71 88888.00 2007-01-11 21:27:24.404 011 18185.74 66.99 52694.65 88888.00 2007-01-11 21:27:24.904 011 18185.68 66.95 52694.72 88888.00 2007-01-11 21:27:25.404 011 18185.68 66.89 52694.65 88888.00 2007-01-11 21:27:25.904 011 18185.65 66.87 52694.62 88888.00 2007-01-11 21:27:26.404 011 18185.65 66.87 52694.64 88888.00 2007-01-11 21:27:26.904 011 18185.67 66.94 52694.69 88888.00 2007-01-11 21:27:27.404 011 18185.65 66.90 52694.66 88888.00 2007-01-11 21:27:27.904 011 18185.50 66.80 52694.64 88888.00 2007-01-11 21:27:28.404 011 18185.43 66.77 52694.70 88888.00 2007-01-11 21:27:28.904 011 18185.37 66.74 52694.72 88888.00 2007-01-11 21:27:29.404 011 18185.47 66.71 52694.72 88888.00 2007-01-11 21:27:29.904 011 18185.55 66.69 52694.78 88888.00 2007-01-11 21:27:30.404 011 18185.51 66.66 52694.73 88888.00 2007-01-11 21:27:30.904 011 18185.46 66.70 52694.70 88888.00 2007-01-11 21:27:31.404 011 18185.53 66.66 52694.71 88888.00 2007-01-11 21:27:31.904 011 18185.61 66.59 52694.75 88888.00 2007-01-11 21:27:32.404 011 18185.67 66.58 52694.65 88888.00 2007-01-11 21:27:32.904 011 18185.59 66.57 52694.50 88888.00 2007-01-11 21:27:33.404 011 18185.66 66.53 52694.46 88888.00 2007-01-11 21:27:33.904 011 18185.75 66.41 52694.46 88888.00 2007-01-11 21:27:34.404 011 18185.77 66.40 52694.47 88888.00 2007-01-11 21:27:34.904 011 18185.76 66.28 52694.50 88888.00 2007-01-11 21:27:35.404 011 18185.80 66.25 52694.35 88888.00 2007-01-11 21:27:35.904 011 18185.76 66.35 52694.39 88888.00 2007-01-11 21:27:36.404 011 18185.75 66.45 52694.52 88888.00 2007-01-11 21:27:36.904 011 18185.77 66.37 52694.53 88888.00 2007-01-11 21:27:37.404 011 18185.83 66.28 52694.55 88888.00 2007-01-11 21:27:37.904 011 18185.75 66.24 52694.51 88888.00 2007-01-11 21:27:38.404 011 18185.87 66.20 52694.40 88888.00 2007-01-11 21:27:38.904 011 18185.94 66.23 52694.41 88888.00 2007-01-11 21:27:39.404 011 18185.90 66.24 52694.41 88888.00 2007-01-11 21:27:39.904 011 18185.90 66.35 52694.39 88888.00 2007-01-11 21:27:40.404 011 18185.83 66.34 52694.34 88888.00 2007-01-11 21:27:40.904 011 18185.98 66.33 52694.39 88888.00 2007-01-11 21:27:41.404 011 18185.99 66.25 52694.51 88888.00 2007-01-11 21:27:41.904 011 18185.94 66.35 52694.64 88888.00 2007-01-11 21:27:42.404 011 18186.10 66.37 52694.58 88888.00 2007-01-11 21:27:42.904 011 18186.22 66.40 52694.49 88888.00 2007-01-11 21:27:43.404 011 18186.23 66.33 52694.43 88888.00 2007-01-11 21:27:43.904 011 18186.27 66.37 52694.27 88888.00 2007-01-11 21:27:44.404 011 18186.26 66.37 52694.40 88888.00 2007-01-11 21:27:44.904 011 18186.23 66.39 52694.36 88888.00 2007-01-11 21:27:45.404 011 18186.15 66.40 52694.37 88888.00 2007-01-11 21:27:45.904 011 18186.29 66.47 52694.38 88888.00 2007-01-11 21:27:46.404 011 18186.29 66.61 52694.37 88888.00 2007-01-11 21:27:46.904 011 18186.35 66.57 52694.30 88888.00 2007-01-11 21:27:47.404 011 18186.33 66.59 52694.35 88888.00 2007-01-11 21:27:47.904 011 18186.30 66.65 52694.39 88888.00 2007-01-11 21:27:48.404 011 18186.31 66.68 52694.42 88888.00 2007-01-11 21:27:48.904 011 18186.32 66.62 52694.35 88888.00 2007-01-11 21:27:49.404 011 18186.34 66.65 52694.25 88888.00 2007-01-11 21:27:49.904 011 18186.29 66.64 52694.35 88888.00 2007-01-11 21:27:50.404 011 18186.45 66.66 52694.39 88888.00 2007-01-11 21:27:50.904 011 18186.33 66.74 52694.36 88888.00 2007-01-11 21:27:51.404 011 18186.39 66.73 52694.38 88888.00 2007-01-11 21:27:51.904 011 18186.50 66.70 52694.30 88888.00 2007-01-11 21:27:52.404 011 18186.46 66.75 52694.26 88888.00 2007-01-11 21:27:52.904 011 18186.32 66.80 52694.29 88888.00 2007-01-11 21:27:53.404 011 18186.34 66.83 52694.39 88888.00 2007-01-11 21:27:53.904 011 18186.43 66.77 52694.43 88888.00 2007-01-11 21:27:54.404 011 18186.52 66.74 52694.38 88888.00 2007-01-11 21:27:54.904 011 18186.52 66.74 52694.46 88888.00 2007-01-11 21:27:55.404 011 18186.46 66.72 52694.42 88888.00 2007-01-11 21:27:55.904 011 18186.52 66.69 52694.48 88888.00 2007-01-11 21:27:56.404 011 18186.57 66.70 52694.59 88888.00 2007-01-11 21:27:56.904 011 18186.52 66.75 52694.57 88888.00 2007-01-11 21:27:57.404 011 18186.53 66.76 52694.44 88888.00 2007-01-11 21:27:57.904 011 18186.53 66.65 52694.60 88888.00 2007-01-11 21:27:58.404 011 18186.55 66.65 52694.65 88888.00 2007-01-11 21:27:58.904 011 18186.63 66.61 52694.63 88888.00 2007-01-11 21:27:59.404 011 18186.55 66.59 52694.70 88888.00 2007-01-11 21:27:59.904 011 18186.42 66.58 52694.66 88888.00 2007-01-11 21:28:00.404 011 18186.41 66.57 52694.65 88888.00 2007-01-11 21:28:00.904 011 18186.39 66.53 52694.72 88888.00 2007-01-11 21:28:01.404 011 18186.38 66.55 52694.66 88888.00 2007-01-11 21:28:01.904 011 18186.38 66.53 52694.63 88888.00 2007-01-11 21:28:02.404 011 18186.45 66.53 52694.70 88888.00 2007-01-11 21:28:02.904 011 18186.48 66.58 52694.70 88888.00 2007-01-11 21:28:03.404 011 18186.44 66.57 52694.64 88888.00 2007-01-11 21:28:03.904 011 18186.51 66.52 52694.62 88888.00 2007-01-11 21:28:04.404 011 18186.54 66.59 52694.55 88888.00 2007-01-11 21:28:04.904 011 18186.43 66.54 52694.53 88888.00 2007-01-11 21:28:05.404 011 18186.33 66.48 52694.63 88888.00 2007-01-11 21:28:05.904 011 18186.37 66.44 52694.59 88888.00 2007-01-11 21:28:06.404 011 18186.33 66.41 52694.60 88888.00 2007-01-11 21:28:06.904 011 18186.43 66.43 52694.73 88888.00 2007-01-11 21:28:07.404 011 18186.45 66.41 52694.58 88888.00 2007-01-11 21:28:07.904 011 18186.40 66.42 52694.55 88888.00 2007-01-11 21:28:08.404 011 18186.41 66.41 52694.58 88888.00 2007-01-11 21:28:08.904 011 18186.55 66.44 52694.62 88888.00 2007-01-11 21:28:09.404 011 18186.59 66.44 52694.72 88888.00 2007-01-11 21:28:09.904 011 18186.62 66.48 52694.65 88888.00 2007-01-11 21:28:10.404 011 18186.59 66.45 52694.52 88888.00 2007-01-11 21:28:10.904 011 18186.59 66.39 52694.49 88888.00 2007-01-11 21:28:11.404 011 18186.44 66.47 52694.50 88888.00 2007-01-11 21:28:11.904 011 18186.39 66.48 52694.51 88888.00 2007-01-11 21:28:12.404 011 18186.37 66.48 52694.52 88888.00 2007-01-11 21:28:12.904 011 18186.53 66.51 52694.53 88888.00 2007-01-11 21:28:13.404 011 18186.60 66.48 52694.51 88888.00 2007-01-11 21:28:13.904 011 18186.61 66.45 52694.53 88888.00 2007-01-11 21:28:14.404 011 18186.62 66.44 52694.46 88888.00 2007-01-11 21:28:14.904 011 18186.64 66.49 52694.44 88888.00 2007-01-11 21:28:15.404 011 18186.76 66.57 52694.44 88888.00 2007-01-11 21:28:15.904 011 18186.70 66.63 52694.55 88888.00 2007-01-11 21:28:16.404 011 18186.62 66.69 52694.46 88888.00 2007-01-11 21:28:16.904 011 18186.61 66.72 52694.47 88888.00 2007-01-11 21:28:17.404 011 18186.65 66.76 52694.42 88888.00 2007-01-11 21:28:17.904 011 18186.65 66.77 52694.43 88888.00 2007-01-11 21:28:18.404 011 18186.62 66.79 52694.53 88888.00 2007-01-11 21:28:18.904 011 18186.55 66.74 52694.51 88888.00 2007-01-11 21:28:19.404 011 18186.61 66.74 52694.57 88888.00 2007-01-11 21:28:19.904 011 18186.49 66.74 52694.53 88888.00 2007-01-11 21:28:20.404 011 18186.52 66.68 52694.51 88888.00 2007-01-11 21:28:20.904 011 18186.44 66.72 52694.46 88888.00 2007-01-11 21:28:21.404 011 18186.39 66.76 52694.53 88888.00 2007-01-11 21:28:21.904 011 18186.51 66.72 52694.41 88888.00 2007-01-11 21:28:22.404 011 18186.50 66.80 52694.29 88888.00 2007-01-11 21:28:22.904 011 18186.48 66.88 52694.29 88888.00 2007-01-11 21:28:23.404 011 18186.56 66.97 52694.38 88888.00 2007-01-11 21:28:23.904 011 18186.52 66.98 52694.27 88888.00 2007-01-11 21:28:24.404 011 18186.53 66.98 52694.25 88888.00 2007-01-11 21:28:24.904 011 18186.61 67.00 52694.31 88888.00 2007-01-11 21:28:25.404 011 18186.67 67.00 52694.36 88888.00 2007-01-11 21:28:25.904 011 18186.57 66.99 52694.34 88888.00 2007-01-11 21:28:26.404 011 18186.63 66.99 52694.38 88888.00 2007-01-11 21:28:26.904 011 18186.85 67.03 52694.36 88888.00 2007-01-11 21:28:27.404 011 18186.82 66.95 52694.38 88888.00 2007-01-11 21:28:27.904 011 18186.76 66.95 52694.37 88888.00 2007-01-11 21:28:28.404 011 18186.80 66.91 52694.29 88888.00 2007-01-11 21:28:28.904 011 18186.83 66.87 52694.35 88888.00 2007-01-11 21:28:29.404 011 18186.96 66.96 52694.32 88888.00 2007-01-11 21:28:29.904 011 18186.84 66.97 52694.29 88888.00 2007-01-11 21:28:30.404 011 18186.82 66.95 52694.37 88888.00 2007-01-11 21:28:30.904 011 18186.84 66.86 52694.36 88888.00 2007-01-11 21:28:31.404 011 18186.88 66.82 52694.28 88888.00 2007-01-11 21:28:31.904 011 18186.78 66.82 52694.20 88888.00 2007-01-11 21:28:32.404 011 18186.84 66.81 52694.29 88888.00 2007-01-11 21:28:32.904 011 18186.81 66.77 52694.40 88888.00 2007-01-11 21:28:33.404 011 18186.87 66.81 52694.39 88888.00 2007-01-11 21:28:33.904 011 18186.92 66.80 52694.44 88888.00 2007-01-11 21:28:34.404 011 18187.03 66.95 52694.48 88888.00 2007-01-11 21:28:34.904 011 18187.00 66.90 52694.49 88888.00 2007-01-11 21:28:35.404 011 18186.98 66.88 52694.51 88888.00 2007-01-11 21:28:35.904 011 18186.96 66.84 52694.49 88888.00 2007-01-11 21:28:36.404 011 18186.96 66.86 52694.59 88888.00 2007-01-11 21:28:36.904 011 18187.03 66.86 52694.54 88888.00 2007-01-11 21:28:37.404 011 18186.96 66.86 52694.47 88888.00 2007-01-11 21:28:37.904 011 18186.95 66.96 52694.47 88888.00 2007-01-11 21:28:38.404 011 18186.99 66.92 52694.41 88888.00 2007-01-11 21:28:38.904 011 18186.93 66.94 52694.35 88888.00 2007-01-11 21:28:39.404 011 18186.94 67.04 52694.34 88888.00 2007-01-11 21:28:39.904 011 18186.94 67.02 52694.43 88888.00 2007-01-11 21:28:40.404 011 18186.94 66.75 52694.46 88888.00 2007-01-11 21:28:40.904 011 18186.94 66.42 52694.49 88888.00 2007-01-11 21:28:41.404 011 18186.97 66.45 52694.50 88888.00 2007-01-11 21:28:41.904 011 18187.00 66.44 52694.43 88888.00 2007-01-11 21:28:42.404 011 18187.05 66.45 52694.37 88888.00 2007-01-11 21:28:42.904 011 18186.97 66.46 52694.32 88888.00 2007-01-11 21:28:43.404 011 18186.98 66.49 52694.28 88888.00 2007-01-11 21:28:43.904 011 18186.89 66.64 52694.31 88888.00 2007-01-11 21:28:44.404 011 18186.87 66.62 52694.20 88888.00 2007-01-11 21:28:44.904 011 18186.92 66.58 52694.29 88888.00 2007-01-11 21:28:45.404 011 18187.04 66.57 52694.38 88888.00 2007-01-11 21:28:45.904 011 18187.17 66.54 52694.41 88888.00 2007-01-11 21:28:46.404 011 18187.16 66.53 52694.36 88888.00 2007-01-11 21:28:46.904 011 18187.29 66.61 52694.37 88888.00 2007-01-11 21:28:47.404 011 18187.20 66.63 52694.47 88888.00 2007-01-11 21:28:47.904 011 18187.17 66.67 52694.43 88888.00 2007-01-11 21:28:48.404 011 18187.04 66.65 52694.35 88888.00 2007-01-11 21:28:48.904 011 18187.03 66.66 52694.23 88888.00 2007-01-11 21:28:49.404 011 18187.09 66.68 52694.22 88888.00 2007-01-11 21:28:49.904 011 18187.15 66.70 52694.16 88888.00 2007-01-11 21:28:50.404 011 18187.15 66.64 52694.14 88888.00 2007-01-11 21:28:50.904 011 18187.11 66.62 52694.14 88888.00 2007-01-11 21:28:51.404 011 18187.15 66.62 52694.16 88888.00 2007-01-11 21:28:51.904 011 18187.13 66.66 52694.20 88888.00 2007-01-11 21:28:52.404 011 18187.24 66.68 52694.15 88888.00 2007-01-11 21:28:52.904 011 18187.18 66.61 52694.08 88888.00 2007-01-11 21:28:53.404 011 18187.20 66.55 52694.07 88888.00 2007-01-11 21:28:53.904 011 18187.19 66.64 52694.09 88888.00 2007-01-11 21:28:54.404 011 18187.18 66.57 52694.18 88888.00 2007-01-11 21:28:54.904 011 18187.21 66.51 52694.22 88888.00 2007-01-11 21:28:55.404 011 18187.27 66.59 52694.22 88888.00 2007-01-11 21:28:55.904 011 18187.26 66.59 52694.23 88888.00 2007-01-11 21:28:56.404 011 18187.27 66.63 52694.25 88888.00 2007-01-11 21:28:56.904 011 18187.33 66.69 52694.22 88888.00 2007-01-11 21:28:57.404 011 18187.38 66.65 52694.13 88888.00 2007-01-11 21:28:57.904 011 18187.36 66.61 52694.19 88888.00 2007-01-11 21:28:58.404 011 18187.37 66.58 52694.18 88888.00 2007-01-11 21:28:58.904 011 18187.42 66.57 52694.09 88888.00 2007-01-11 21:28:59.404 011 18187.43 66.47 52694.09 88888.00 2007-01-11 21:28:59.904 011 18187.40 66.52 52694.16 88888.00 2007-01-11 21:29:00.404 011 18187.53 66.57 52694.14 88888.00 2007-01-11 21:29:00.904 011 18187.48 66.59 52694.13 88888.00 2007-01-11 21:29:01.404 011 18187.44 66.54 52694.12 88888.00 2007-01-11 21:29:01.904 011 18187.46 66.57 52694.28 88888.00 2007-01-11 21:29:02.404 011 18187.47 66.68 52694.34 88888.00 2007-01-11 21:29:02.904 011 18187.50 66.71 52694.35 88888.00 2007-01-11 21:29:03.404 011 18187.64 66.64 52694.31 88888.00 2007-01-11 21:29:03.904 011 18187.64 66.63 52694.25 88888.00 2007-01-11 21:29:04.404 011 18187.67 66.66 52694.20 88888.00 2007-01-11 21:29:04.904 011 18187.62 66.78 52694.14 88888.00 2007-01-11 21:29:05.404 011 18187.57 66.77 52694.07 88888.00 2007-01-11 21:29:05.904 011 18187.69 66.80 52694.11 88888.00 2007-01-11 21:29:06.404 011 18187.74 66.86 52694.20 88888.00 2007-01-11 21:29:06.904 011 18187.74 66.96 52694.17 88888.00 2007-01-11 21:29:07.404 011 18187.75 67.06 52694.18 88888.00 2007-01-11 21:29:07.904 011 18187.87 67.05 52694.17 88888.00 2007-01-11 21:29:08.404 011 18187.85 66.94 52694.18 88888.00 2007-01-11 21:29:08.904 011 18187.80 66.90 52694.24 88888.00 2007-01-11 21:29:09.404 011 18187.75 66.95 52694.38 88888.00 2007-01-11 21:29:09.904 011 18187.80 66.98 52694.47 88888.00 2007-01-11 21:29:10.404 011 18187.68 66.98 52694.36 88888.00 2007-01-11 21:29:10.904 011 18187.69 66.91 52694.39 88888.00 2007-01-11 21:29:11.404 011 18187.73 66.97 52694.47 88888.00 2007-01-11 21:29:11.904 011 18187.62 67.03 52694.46 88888.00 2007-01-11 21:29:12.404 011 18187.62 67.01 52694.48 88888.00 2007-01-11 21:29:12.904 011 18187.62 66.95 52694.42 88888.00 2007-01-11 21:29:13.404 011 18187.63 66.95 52694.40 88888.00 2007-01-11 21:29:13.904 011 18187.56 66.95 52694.52 88888.00 2007-01-11 21:29:14.404 011 18187.61 66.92 52694.49 88888.00 2007-01-11 21:29:14.904 011 18187.56 66.94 52694.39 88888.00 2007-01-11 21:29:15.404 011 18187.50 66.95 52694.29 88888.00 2007-01-11 21:29:15.904 011 18187.50 66.97 52694.39 88888.00 2007-01-11 21:29:16.404 011 18187.48 66.98 52694.47 88888.00 2007-01-11 21:29:16.904 011 18187.51 67.04 52694.54 88888.00 2007-01-11 21:29:17.404 011 18187.56 66.94 52694.57 88888.00 2007-01-11 21:29:17.904 011 18187.33 66.96 52694.61 88888.00 2007-01-11 21:29:18.404 011 18187.26 66.95 52694.55 88888.00 2007-01-11 21:29:18.904 011 18187.37 66.95 52694.58 88888.00 2007-01-11 21:29:19.404 011 18187.41 67.01 52694.52 88888.00 2007-01-11 21:29:19.904 011 18187.39 66.99 52694.48 88888.00 2007-01-11 21:29:20.404 011 18187.44 66.97 52694.49 88888.00 2007-01-11 21:29:20.904 011 18187.36 66.99 52694.64 88888.00 2007-01-11 21:29:21.404 011 18187.28 66.95 52694.67 88888.00 2007-01-11 21:29:21.904 011 18187.24 66.83 52694.65 88888.00 2007-01-11 21:29:22.404 011 18187.24 66.86 52694.66 88888.00 2007-01-11 21:29:22.904 011 18187.24 66.90 52694.72 88888.00 2007-01-11 21:29:23.404 011 18187.27 66.89 52694.73 88888.00 2007-01-11 21:29:23.904 011 18187.17 66.90 52694.73 88888.00 2007-01-11 21:29:24.404 011 18187.11 66.86 52694.70 88888.00 2007-01-11 21:29:24.904 011 18187.15 66.76 52694.65 88888.00 2007-01-11 21:29:25.404 011 18187.17 66.70 52694.67 88888.00 2007-01-11 21:29:25.904 011 18187.18 66.70 52694.72 88888.00 2007-01-11 21:29:26.404 011 18187.24 66.66 52694.63 88888.00 2007-01-11 21:29:26.904 011 18187.08 66.66 52694.60 88888.00 2007-01-11 21:29:27.404 011 18187.06 66.68 52694.63 88888.00 2007-01-11 21:29:27.904 011 18186.94 66.58 52694.63 88888.00 2007-01-11 21:29:28.404 011 18186.96 66.64 52694.60 88888.00 2007-01-11 21:29:28.904 011 18187.02 66.68 52694.58 88888.00 2007-01-11 21:29:29.404 011 18186.92 66.67 52694.53 88888.00 2007-01-11 21:29:29.904 011 18186.84 66.68 52694.58 88888.00 2007-01-11 21:29:30.401 011 18186.94 66.69 52694.61 88888.00 2007-01-11 21:29:30.901 011 18186.96 66.71 52694.61 88888.00 2007-01-11 21:29:31.401 011 18186.95 66.68 52694.61 88888.00 2007-01-11 21:29:31.901 011 18186.94 66.61 52694.62 88888.00 2007-01-11 21:29:32.401 011 18186.88 66.57 52694.63 88888.00 2007-01-11 21:29:32.901 011 18186.87 66.55 52694.67 88888.00 2007-01-11 21:29:33.401 011 18186.86 66.59 52694.61 88888.00 2007-01-11 21:29:33.901 011 18186.74 66.58 52694.54 88888.00 2007-01-11 21:29:34.401 011 18186.86 66.57 52694.46 88888.00 2007-01-11 21:29:34.901 011 18186.83 66.55 52694.43 88888.00 2007-01-11 21:29:35.401 011 18186.91 66.54 52694.50 88888.00 2007-01-11 21:29:35.901 011 18186.85 66.57 52694.63 88888.00 2007-01-11 21:29:36.401 011 18186.82 66.68 52694.61 88888.00 2007-01-11 21:29:36.901 011 18186.83 66.66 52694.66 88888.00 2007-01-11 21:29:37.401 011 18186.76 66.62 52694.64 88888.00 2007-01-11 21:29:37.901 011 18186.95 66.58 52694.70 88888.00 2007-01-11 21:29:38.401 011 18186.94 66.56 52694.80 88888.00 2007-01-11 21:29:38.901 011 18186.89 66.56 52694.80 88888.00 2007-01-11 21:29:39.401 011 18186.85 66.55 52694.76 88888.00 2007-01-11 21:29:39.901 011 18186.87 66.59 52694.72 88888.00 2007-01-11 21:29:40.401 011 18186.83 66.54 52694.64 88888.00 2007-01-11 21:29:40.901 011 18186.83 66.58 52694.55 88888.00 2007-01-11 21:29:41.401 011 18186.88 66.61 52694.51 88888.00 2007-01-11 21:29:41.901 011 18186.88 66.56 52694.52 88888.00 2007-01-11 21:29:42.401 011 18186.85 66.58 52694.58 88888.00 2007-01-11 21:29:42.901 011 18186.95 66.59 52694.59 88888.00 2007-01-11 21:29:43.401 011 18186.99 66.53 52694.55 88888.00 2007-01-11 21:29:43.901 011 18186.92 66.51 52694.60 88888.00 2007-01-11 21:29:44.401 011 18186.95 66.52 52694.60 88888.00 2007-01-11 21:29:44.901 011 18186.96 66.51 52694.72 88888.00 2007-01-11 21:29:45.401 011 18186.88 66.51 52694.82 88888.00 2007-01-11 21:29:45.901 011 18186.86 66.46 52694.71 88888.00 2007-01-11 21:29:46.401 011 18186.78 66.46 52694.77 88888.00 2007-01-11 21:29:46.901 011 18186.76 66.50 52694.73 88888.00 2007-01-11 21:29:47.401 011 18186.67 66.48 52694.76 88888.00 2007-01-11 21:29:47.901 011 18186.77 66.49 52694.82 88888.00 2007-01-11 21:29:48.401 011 18186.76 66.45 52694.65 88888.00 2007-01-11 21:29:48.901 011 18186.72 66.39 52694.66 88888.00 2007-01-11 21:29:49.401 011 18186.70 66.30 52694.75 88888.00 2007-01-11 21:29:49.901 011 18186.68 66.34 52694.69 88888.00 2007-01-11 21:29:50.401 011 18186.66 66.35 52694.62 88888.00 2007-01-11 21:29:50.901 011 18186.73 66.39 52694.55 88888.00 2007-01-11 21:29:51.401 011 18186.83 66.36 52694.61 88888.00 2007-01-11 21:29:51.901 011 18186.87 66.41 52694.77 88888.00 2007-01-11 21:29:52.401 011 18186.91 66.44 52694.87 88888.00 2007-01-11 21:29:52.901 011 18186.86 66.37 52694.92 88888.00 2007-01-11 21:29:53.401 011 18186.81 66.40 52694.84 88888.00 2007-01-11 21:29:53.901 011 18186.84 66.30 52694.67 88888.00 2007-01-11 21:29:54.401 011 18186.81 66.33 52694.67 88888.00 2007-01-11 21:29:54.901 011 18186.70 66.33 52694.75 88888.00 2007-01-11 21:29:55.401 011 18186.65 66.30 52694.84 88888.00 2007-01-11 21:29:55.901 011 18186.67 66.22 52694.81 88888.00 2007-01-11 21:29:56.401 011 18186.67 66.23 52694.94 88888.00 2007-01-11 21:29:56.901 011 18186.59 66.29 52695.01 88888.00 2007-01-11 21:29:57.401 011 18186.63 66.32 52694.97 88888.00 2007-01-11 21:29:57.901 011 18186.66 66.25 52694.84 88888.00 2007-01-11 21:29:58.401 011 18186.55 66.18 52694.76 88888.00 2007-01-11 21:29:58.901 011 18186.48 66.11 52694.78 88888.00 2007-01-11 21:29:59.401 011 18186.55 66.11 52694.70 88888.00 2007-01-11 21:29:59.901 011 18186.52 66.08 52694.70 88888.00 2007-01-11 21:30:00.401 011 18186.56 66.08 52694.75 88888.00 2007-01-11 21:30:00.901 011 18186.54 66.07 52694.75 88888.00 2007-01-11 21:30:01.401 011 18186.62 66.09 52694.71 88888.00 2007-01-11 21:30:01.901 011 18186.74 66.01 52694.65 88888.00 2007-01-11 21:30:02.401 011 18186.61 65.97 52694.62 88888.00 2007-01-11 21:30:02.901 011 18186.60 66.02 52694.63 88888.00 2007-01-11 21:30:03.401 011 18186.59 66.07 52694.55 88888.00 2007-01-11 21:30:03.901 011 18186.62 66.06 52694.46 88888.00 2007-01-11 21:30:04.401 011 18186.65 66.08 52694.54 88888.00 2007-01-11 21:30:04.901 011 18186.67 66.16 52694.59 88888.00 2007-01-11 21:30:05.401 011 18186.66 66.36 52694.60 88888.00 2007-01-11 21:30:05.901 011 18186.59 66.49 52694.47 88888.00 2007-01-11 21:30:06.401 011 18186.65 66.47 52694.59 88888.00 2007-01-11 21:30:06.901 011 18186.65 66.53 52694.61 88888.00 2007-01-11 21:30:07.401 011 18186.61 66.49 52694.67 88888.00 2007-01-11 21:30:07.901 011 18186.57 66.44 52694.70 88888.00 2007-01-11 21:30:08.401 011 18186.61 66.49 52694.75 88888.00 2007-01-11 21:30:08.901 011 18186.62 66.56 52694.76 88888.00 2007-01-11 21:30:09.401 011 18186.67 66.61 52694.77 88888.00 2007-01-11 21:30:09.901 011 18186.67 66.57 52694.74 88888.00 2007-01-11 21:30:10.401 011 18186.62 66.54 52694.61 88888.00 2007-01-11 21:30:10.901 011 18186.63 66.49 52694.49 88888.00 2007-01-11 21:30:11.401 011 18186.60 66.42 52694.66 88888.00 2007-01-11 21:30:11.901 011 18186.52 66.42 52694.74 88888.00 2007-01-11 21:30:12.401 011 18186.49 66.45 52694.69 88888.00 2007-01-11 21:30:12.901 011 18186.42 66.55 52694.70 88888.00 2007-01-11 21:30:13.401 011 18186.42 66.51 52694.80 88888.00 2007-01-11 21:30:13.901 011 18186.43 66.38 52694.85 88888.00 2007-01-11 21:30:14.401 011 18186.38 66.35 52694.82 88888.00 2007-01-11 21:30:14.901 011 18186.41 66.34 52694.69 88888.00 2007-01-11 21:30:15.401 011 18186.45 66.34 52694.73 88888.00 2007-01-11 21:30:15.901 011 18186.34 66.41 52694.77 88888.00 2007-01-11 21:30:16.401 011 18186.34 66.43 52694.74 88888.00 2007-01-11 21:30:16.901 011 18186.41 66.42 52694.75 88888.00 2007-01-11 21:30:17.401 011 18186.40 66.34 52694.82 88888.00 2007-01-11 21:30:17.901 011 18186.39 66.43 52694.77 88888.00 2007-01-11 21:30:18.401 011 18186.40 66.55 52694.84 88888.00 2007-01-11 21:30:18.901 011 18186.39 66.46 52694.81 88888.00 2007-01-11 21:30:19.401 011 18186.39 66.37 52694.76 88888.00 2007-01-11 21:30:19.901 011 18186.46 66.41 52694.87 88888.00 2007-01-11 21:30:20.401 011 18186.48 66.35 52694.94 88888.00 2007-01-11 21:30:20.901 011 18186.43 66.32 52694.93 88888.00 2007-01-11 21:30:21.401 011 18186.37 66.36 52694.82 88888.00 2007-01-11 21:30:21.901 011 18186.31 66.42 52694.85 88888.00 2007-01-11 21:30:22.401 011 18186.30 66.42 52694.89 88888.00 2007-01-11 21:30:22.901 011 18186.39 66.41 52694.92 88888.00 2007-01-11 21:30:23.401 011 18186.21 66.49 52694.86 88888.00 2007-01-11 21:30:23.901 011 18186.29 66.39 52694.74 88888.00 2007-01-11 21:30:24.401 011 18186.22 66.43 52694.76 88888.00 2007-01-11 21:30:24.901 011 18186.27 66.42 52694.80 88888.00 2007-01-11 21:30:25.401 011 18186.22 66.41 52694.82 88888.00 2007-01-11 21:30:25.901 011 18186.18 66.43 52694.78 88888.00 2007-01-11 21:30:26.401 011 18186.12 66.41 52694.67 88888.00 2007-01-11 21:30:26.901 011 18186.11 66.36 52694.60 88888.00 2007-01-11 21:30:27.401 011 18186.06 66.31 52694.62 88888.00 2007-01-11 21:30:27.901 011 18186.09 66.38 52694.61 88888.00 2007-01-11 21:30:28.401 011 18186.04 66.42 52694.55 88888.00 2007-01-11 21:30:28.901 011 18186.01 66.40 52694.57 88888.00 2007-01-11 21:30:29.401 011 18186.02 66.38 52694.64 88888.00 2007-01-11 21:30:29.901 011 18186.02 66.36 52694.60 88888.00 2007-01-11 21:30:30.401 011 18186.05 66.33 52694.62 88888.00 2007-01-11 21:30:30.901 011 18186.16 66.38 52694.57 88888.00 2007-01-11 21:30:31.401 011 18186.12 66.42 52694.59 88888.00 2007-01-11 21:30:31.901 011 18186.09 66.51 52694.55 88888.00 2007-01-11 21:30:32.401 011 18186.17 66.47 52694.57 88888.00 2007-01-11 21:30:32.901 011 18186.11 66.44 52694.48 88888.00 2007-01-11 21:30:33.401 011 18185.97 66.38 52694.47 88888.00 2007-01-11 21:30:33.901 011 18185.98 66.26 52694.53 88888.00 2007-01-11 21:30:34.401 011 18185.96 66.23 52694.62 88888.00 2007-01-11 21:30:34.901 011 18185.84 66.32 52694.59 88888.00 2007-01-11 21:30:35.401 011 18185.88 66.35 52694.60 88888.00 2007-01-11 21:30:35.901 011 18185.96 66.13 52694.49 88888.00 2007-01-11 21:30:36.401 011 18185.95 66.23 52694.59 88888.00 2007-01-11 21:30:36.901 011 18185.92 66.22 52694.62 88888.00 2007-01-11 21:30:37.401 011 18185.98 66.23 52694.54 88888.00 2007-01-11 21:30:37.901 011 18186.00 66.33 52694.57 88888.00 2007-01-11 21:30:38.401 011 18185.94 66.30 52694.65 88888.00 2007-01-11 21:30:38.901 011 18185.88 66.29 52694.59 88888.00 2007-01-11 21:30:39.401 011 18185.94 66.30 52694.67 88888.00 2007-01-11 21:30:39.901 011 18185.92 66.30 52694.50 88888.00 2007-01-11 21:30:40.401 011 18185.99 66.25 52694.47 88888.00 2007-01-11 21:30:40.901 011 18185.88 66.29 52694.52 88888.00 2007-01-11 21:30:41.401 011 18185.78 66.33 52694.66 88888.00 2007-01-11 21:30:41.901 011 18185.87 66.37 52694.57 88888.00 2007-01-11 21:30:42.401 011 18185.84 66.39 52694.61 88888.00 2007-01-11 21:30:42.901 011 18185.84 66.30 52694.61 88888.00 2007-01-11 21:30:43.401 011 18185.89 66.24 52694.51 88888.00 2007-01-11 21:30:43.901 011 18185.84 66.25 52694.58 88888.00 2007-01-11 21:30:44.401 011 18185.87 66.32 52694.63 88888.00 2007-01-11 21:30:44.901 011 18185.88 66.36 52694.60 88888.00 2007-01-11 21:30:45.401 011 18185.85 66.40 52694.60 88888.00 2007-01-11 21:30:45.901 011 18185.87 66.42 52694.69 88888.00 2007-01-11 21:30:46.401 011 18185.85 66.39 52694.70 88888.00 2007-01-11 21:30:46.901 011 18185.85 66.28 52694.51 88888.00 2007-01-11 21:30:47.401 011 18185.76 66.25 52694.52 88888.00 2007-01-11 21:30:47.901 011 18185.74 66.25 52694.51 88888.00 2007-01-11 21:30:48.401 011 18185.76 66.25 52694.50 88888.00 2007-01-11 21:30:48.901 011 18185.76 66.28 52694.49 88888.00 2007-01-11 21:30:49.401 011 18185.75 66.26 52694.53 88888.00 2007-01-11 21:30:49.901 011 18185.90 66.26 52694.61 88888.00 2007-01-11 21:30:50.401 011 18185.85 66.28 52694.59 88888.00 2007-01-11 21:30:50.901 011 18185.86 66.28 52694.50 88888.00 2007-01-11 21:30:51.401 011 18185.91 66.30 52694.42 88888.00 2007-01-11 21:30:51.901 011 18185.92 66.29 52694.47 88888.00 2007-01-11 21:30:52.401 011 18185.84 66.30 52694.46 88888.00 2007-01-11 21:30:52.901 011 18185.87 66.32 52694.42 88888.00 2007-01-11 21:30:53.401 011 18185.90 66.30 52694.41 88888.00 2007-01-11 21:30:53.901 011 18185.91 66.33 52694.52 88888.00 2007-01-11 21:30:54.401 011 18185.83 66.33 52694.48 88888.00 2007-01-11 21:30:54.901 011 18185.81 66.41 52694.38 88888.00 2007-01-11 21:30:55.401 011 18185.77 66.41 52694.31 88888.00 2007-01-11 21:30:55.901 011 18185.79 66.40 52694.38 88888.00 2007-01-11 21:30:56.401 011 18185.83 66.32 52694.35 88888.00 2007-01-11 21:30:56.901 011 18185.78 66.26 52694.26 88888.00 2007-01-11 21:30:57.401 011 18185.91 66.36 52694.28 88888.00 2007-01-11 21:30:57.901 011 18185.80 66.32 52694.34 88888.00 2007-01-11 21:30:58.401 011 18185.79 66.31 52694.29 88888.00 2007-01-11 21:30:58.901 011 18185.85 66.26 52694.22 88888.00 2007-01-11 21:30:59.401 011 18185.96 66.31 52694.23 88888.00 2007-01-11 21:30:59.901 011 18186.05 66.33 52694.23 88888.00 2007-01-11 21:31:00.401 011 18186.07 66.23 52694.18 88888.00 2007-01-11 21:31:00.901 011 18186.12 66.32 52694.19 88888.00 2007-01-11 21:31:01.401 011 18185.94 66.32 52694.18 88888.00 2007-01-11 21:31:01.901 011 18185.96 66.39 52694.16 88888.00 2007-01-11 21:31:02.401 011 18186.01 66.33 52694.35 88888.00 2007-01-11 21:31:02.901 011 18186.02 66.26 52694.40 88888.00 2007-01-11 21:31:03.401 011 18185.95 66.35 52694.34 88888.00 2007-01-11 21:31:03.901 011 18185.95 66.43 52694.28 88888.00 2007-01-11 21:31:04.401 011 18185.97 66.42 52694.44 88888.00 2007-01-11 21:31:04.901 011 18185.91 66.37 52694.30 88888.00 2007-01-11 21:31:05.401 011 18185.91 66.33 52694.27 88888.00 2007-01-11 21:31:05.901 011 18185.92 66.34 52694.35 88888.00 2007-01-11 21:31:06.401 011 18185.97 66.30 52694.43 88888.00 2007-01-11 21:31:06.901 011 18185.91 66.23 52694.42 88888.00 2007-01-11 21:31:07.401 011 18185.81 66.31 52694.43 88888.00 2007-01-11 21:31:07.901 011 18185.86 66.31 52694.42 88888.00 2007-01-11 21:31:08.401 011 18185.92 66.29 52694.34 88888.00 2007-01-11 21:31:08.901 011 18186.00 66.31 52694.44 88888.00 2007-01-11 21:31:09.401 011 18185.97 66.23 52694.40 88888.00 2007-01-11 21:31:09.901 011 18185.81 66.26 52694.41 88888.00 2007-01-11 21:31:10.401 011 18185.81 66.22 52694.37 88888.00 2007-01-11 21:31:10.901 011 18185.94 66.31 52694.43 88888.00 2007-01-11 21:31:11.401 011 18185.95 66.29 52694.38 88888.00 2007-01-11 21:31:11.901 011 18185.79 66.26 52694.34 88888.00 2007-01-11 21:31:12.401 011 18185.87 66.32 52694.30 88888.00 2007-01-11 21:31:12.901 011 18185.92 66.26 52694.24 88888.00 2007-01-11 21:31:13.401 011 18185.90 66.26 52694.14 88888.00 2007-01-11 21:31:13.901 011 18185.84 66.37 52694.27 88888.00 2007-01-11 21:31:14.401 011 18185.86 66.42 52694.36 88888.00 2007-01-11 21:31:14.901 011 18185.79 66.37 52694.29 88888.00 2007-01-11 21:31:15.401 011 18185.77 66.45 52694.24 88888.00 2007-01-11 21:31:15.901 011 18185.78 66.35 52694.30 88888.00 2007-01-11 21:31:16.401 011 18185.78 66.35 52694.36 88888.00 2007-01-11 21:31:16.901 011 18185.75 66.26 52694.40 88888.00 2007-01-11 21:31:17.401 011 18185.78 66.30 52694.27 88888.00 2007-01-11 21:31:17.901 011 18185.79 66.35 52694.20 88888.00 2007-01-11 21:31:18.401 011 18185.96 66.40 52694.20 88888.00 2007-01-11 21:31:18.901 011 18185.90 66.36 52694.20 88888.00 2007-01-11 21:31:19.401 011 18185.86 66.40 52694.13 88888.00 2007-01-11 21:31:19.901 011 18185.77 66.41 52694.11 88888.00 2007-01-11 21:31:20.401 011 18185.84 66.47 52694.07 88888.00 2007-01-11 21:31:20.901 011 18185.80 66.43 52694.03 88888.00 2007-01-11 21:31:21.401 011 18185.76 66.40 52694.03 88888.00 2007-01-11 21:31:21.901 011 18185.74 66.37 52694.08 88888.00 2007-01-11 21:31:22.401 011 18185.68 66.33 52694.15 88888.00 2007-01-11 21:31:22.901 011 18185.73 66.34 52694.19 88888.00 2007-01-11 21:31:23.401 011 18185.80 66.42 52694.23 88888.00 2007-01-11 21:31:23.901 011 18185.80 66.46 52694.23 88888.00 2007-01-11 21:31:24.401 011 18185.68 66.49 52694.19 88888.00 2007-01-11 21:31:24.901 011 18185.80 66.49 52694.12 88888.00 2007-01-11 21:31:25.401 011 18185.84 66.39 52694.05 88888.00 2007-01-11 21:31:25.901 011 18185.81 66.41 52694.09 88888.00 2007-01-11 21:31:26.401 011 18185.85 66.41 52694.15 88888.00 2007-01-11 21:31:26.901 011 18185.77 66.43 52694.16 88888.00 2007-01-11 21:31:27.401 011 18185.86 66.39 52694.09 88888.00 2007-01-11 21:31:27.901 011 18185.81 66.41 52694.09 88888.00 2007-01-11 21:31:28.401 011 18185.86 66.39 52694.11 88888.00 2007-01-11 21:31:28.901 011 18185.89 66.39 52694.20 88888.00 2007-01-11 21:31:29.401 011 18185.96 66.36 52694.14 88888.00 2007-01-11 21:31:29.901 011 18185.89 66.35 52694.07 88888.00 2007-01-11 21:31:30.401 011 18185.88 66.38 52694.15 88888.00 2007-01-11 21:31:30.901 011 18186.00 66.41 52694.13 88888.00 2007-01-11 21:31:31.401 011 18186.08 66.40 52694.06 88888.00 2007-01-11 21:31:31.901 011 18186.06 66.43 52694.03 88888.00 2007-01-11 21:31:32.401 011 18185.91 66.45 52694.14 88888.00 2007-01-11 21:31:32.901 011 18186.00 66.43 52694.08 88888.00 2007-01-11 21:31:33.401 011 18186.05 66.39 52694.09 88888.00 2007-01-11 21:31:33.901 011 18186.06 66.40 52694.18 88888.00 2007-01-11 21:31:34.401 011 18186.06 66.47 52694.11 88888.00 2007-01-11 21:31:34.901 011 18185.99 66.49 52694.11 88888.00 2007-01-11 21:31:35.401 011 18186.07 66.48 52694.14 88888.00 2007-01-11 21:31:35.901 011 18186.04 66.44 52694.19 88888.00 2007-01-11 21:31:36.401 011 18186.12 66.39 52694.23 88888.00 2007-01-11 21:31:36.901 011 18186.21 66.37 52694.17 88888.00 2007-01-11 21:31:37.401 011 18186.13 66.42 52694.12 88888.00 2007-01-11 21:31:37.901 011 18186.13 66.37 52694.12 88888.00 2007-01-11 21:31:38.401 011 18186.18 66.39 52694.18 88888.00 2007-01-11 21:31:38.901 011 18186.22 66.40 52694.20 88888.00 2007-01-11 21:31:39.401 011 18186.18 66.41 52694.13 88888.00 2007-01-11 21:31:39.901 011 18186.19 66.40 52694.08 88888.00 2007-01-11 21:31:40.401 011 18186.12 66.48 52694.24 88888.00 2007-01-11 21:31:40.901 011 18186.31 66.54 52694.34 88888.00 2007-01-11 21:31:41.401 011 18186.45 66.54 52694.24 88888.00 2007-01-11 21:31:41.901 011 18186.41 66.56 52694.18 88888.00 2007-01-11 21:31:42.401 011 18186.46 66.56 52694.26 88888.00 2007-01-11 21:31:42.901 011 18186.49 66.52 52694.37 88888.00 2007-01-11 21:31:43.401 011 18186.31 66.52 52694.34 88888.00 2007-01-11 21:31:43.901 011 18186.29 66.53 52694.27 88888.00 2007-01-11 21:31:44.401 011 18186.46 66.49 52694.19 88888.00 2007-01-11 21:31:44.901 011 18186.56 66.48 52694.15 88888.00 2007-01-11 21:31:45.401 011 18186.49 66.55 52694.16 88888.00 2007-01-11 21:31:45.901 011 18186.45 66.57 52694.16 88888.00 2007-01-11 21:31:46.401 011 18186.42 66.57 52694.19 88888.00 2007-01-11 21:31:46.901 011 18186.44 66.59 52694.23 88888.00 2007-01-11 21:31:47.401 011 18186.52 66.57 52694.25 88888.00 2007-01-11 21:31:47.901 011 18186.54 66.53 52694.23 88888.00 2007-01-11 21:31:48.401 011 18186.68 66.57 52694.31 88888.00 2007-01-11 21:31:48.901 011 18186.70 66.65 52694.26 88888.00 2007-01-11 21:31:49.401 011 18186.70 66.70 52694.28 88888.00 2007-01-11 21:31:49.901 011 18186.74 66.70 52694.24 88888.00 2007-01-11 21:31:50.401 011 18186.71 66.73 52694.22 88888.00 2007-01-11 21:31:50.901 011 18186.66 66.72 52694.30 88888.00 2007-01-11 21:31:51.401 011 18186.61 66.69 52694.14 88888.00 2007-01-11 21:31:51.901 011 18186.57 66.78 52694.17 88888.00 2007-01-11 21:31:52.401 011 18186.67 66.80 52694.22 88888.00 2007-01-11 21:31:52.901 011 18186.73 66.78 52694.20 88888.00 2007-01-11 21:31:53.401 011 18186.68 66.73 52694.22 88888.00 2007-01-11 21:31:53.901 011 18186.68 66.78 52694.15 88888.00 2007-01-11 21:31:54.401 011 18186.73 66.78 52694.16 88888.00 2007-01-11 21:31:54.901 011 18186.81 66.74 52694.07 88888.00 2007-01-11 21:31:55.401 011 18186.82 66.72 52693.99 88888.00 2007-01-11 21:31:55.901 011 18186.71 66.69 52694.06 88888.00 2007-01-11 21:31:56.401 011 18186.61 66.72 52694.07 88888.00 2007-01-11 21:31:56.901 011 18186.49 66.65 52694.02 88888.00 2007-01-11 21:31:57.401 011 18186.63 66.63 52693.96 88888.00 2007-01-11 21:31:57.901 011 18186.78 66.61 52694.02 88888.00 2007-01-11 21:31:58.401 011 18186.80 66.65 52694.07 88888.00 2007-01-11 21:31:58.901 011 18186.80 66.71 52694.09 88888.00 2007-01-11 21:31:59.401 011 18186.73 66.68 52694.19 88888.00 2007-01-11 21:31:59.901 011 18186.66 66.74 52694.17 88888.00 2007-01-11 21:32:00.401 011 18186.59 66.70 52694.13 88888.00 2007-01-11 21:32:00.901 011 18186.56 66.64 52694.12 88888.00 2007-01-11 21:32:01.401 011 18186.61 66.78 52694.07 88888.00 2007-01-11 21:32:01.901 011 18186.62 66.83 52694.12 88888.00 2007-01-11 21:32:02.401 011 18186.62 66.81 52694.05 88888.00 2007-01-11 21:32:02.901 011 18186.61 66.79 52694.08 88888.00 2007-01-11 21:32:03.401 011 18186.62 66.69 52694.18 88888.00 2007-01-11 21:32:03.901 011 18186.71 66.73 52694.20 88888.00 2007-01-11 21:32:04.401 011 18186.67 66.88 52694.13 88888.00 2007-01-11 21:32:04.901 011 18186.65 66.79 52694.20 88888.00 2007-01-11 21:32:05.401 011 18186.64 66.81 52694.27 88888.00 2007-01-11 21:32:05.901 011 18186.61 66.76 52694.24 88888.00 2007-01-11 21:32:06.401 011 18186.61 66.69 52694.26 88888.00 2007-01-11 21:32:06.901 011 18186.57 66.70 52694.23 88888.00 2007-01-11 21:32:07.401 011 18186.54 66.66 52694.13 88888.00 2007-01-11 21:32:07.901 011 18186.52 66.71 52694.09 88888.00 2007-01-11 21:32:08.401 011 18186.65 66.69 52694.24 88888.00 2007-01-11 21:32:08.901 011 18186.67 66.67 52694.12 88888.00 2007-01-11 21:32:09.401 011 18186.63 66.61 52693.95 88888.00 2007-01-11 21:32:09.901 011 18186.72 66.68 52694.07 88888.00 2007-01-11 21:32:10.401 011 18186.74 66.74 52694.20 88888.00 2007-01-11 21:32:10.901 011 18186.61 66.72 52694.27 88888.00 2007-01-11 21:32:11.401 011 18186.60 66.70 52694.32 88888.00 2007-01-11 21:32:11.901 011 18186.56 66.74 52694.20 88888.00 2007-01-11 21:32:12.401 011 18186.62 66.77 52694.18 88888.00 2007-01-11 21:32:12.901 011 18186.67 66.71 52694.29 88888.00 2007-01-11 21:32:13.401 011 18186.59 66.61 52694.27 88888.00 2007-01-11 21:32:13.901 011 18186.61 66.65 52694.30 88888.00 2007-01-11 21:32:14.401 011 18186.68 66.71 52694.31 88888.00 2007-01-11 21:32:14.901 011 18186.75 66.80 52694.27 88888.00 2007-01-11 21:32:15.401 011 18186.73 66.74 52694.25 88888.00 2007-01-11 21:32:15.901 011 18186.68 66.81 52694.29 88888.00 2007-01-11 21:32:16.401 011 18186.76 66.82 52694.37 88888.00 2007-01-11 21:32:16.901 011 18186.74 66.79 52694.53 88888.00 2007-01-11 21:32:17.401 011 18186.73 66.80 52694.49 88888.00 2007-01-11 21:32:17.901 011 18186.76 66.84 52694.34 88888.00 2007-01-11 21:32:18.401 011 18186.75 66.76 52694.27 88888.00 2007-01-11 21:32:18.901 011 18186.80 66.70 52694.25 88888.00 2007-01-11 21:32:19.401 011 18186.77 66.69 52694.25 88888.00 2007-01-11 21:32:19.901 011 18186.64 66.68 52694.29 88888.00 2007-01-11 21:32:20.401 011 18186.59 66.67 52694.36 88888.00 2007-01-11 21:32:20.901 011 18186.66 66.68 52694.36 88888.00 2007-01-11 21:32:21.401 011 18186.78 66.74 52694.37 88888.00 2007-01-11 21:32:21.901 011 18186.73 66.70 52694.41 88888.00 2007-01-11 21:32:22.401 011 18186.74 66.67 52694.36 88888.00 2007-01-11 21:32:22.901 011 18186.73 66.79 52694.36 88888.00 2007-01-11 21:32:23.401 011 18186.72 66.76 52694.37 88888.00 2007-01-11 21:32:23.901 011 18186.72 66.66 52694.29 88888.00 2007-01-11 21:32:24.401 011 18186.71 66.63 52694.25 88888.00 2007-01-11 21:32:24.901 011 18186.74 66.65 52694.27 88888.00 2007-01-11 21:32:25.401 011 18186.68 66.71 52694.36 88888.00 2007-01-11 21:32:25.901 011 18186.74 66.74 52694.31 88888.00 2007-01-11 21:32:26.401 011 18186.89 66.75 52694.35 88888.00 2007-01-11 21:32:26.901 011 18186.87 66.79 52694.38 88888.00 2007-01-11 21:32:27.401 011 18186.76 66.79 52694.35 88888.00 2007-01-11 21:32:27.901 011 18186.73 66.79 52694.35 88888.00 2007-01-11 21:32:28.401 011 18186.77 66.78 52694.52 88888.00 2007-01-11 21:32:28.901 011 18186.70 66.75 52694.48 88888.00 2007-01-11 21:32:29.401 011 18186.74 66.68 52694.53 88888.00 2007-01-11 21:32:29.901 011 18186.82 66.69 52694.50 88888.00 2007-01-11 21:32:30.401 011 18186.83 66.79 52694.30 88888.00 2007-01-11 21:32:30.901 011 18186.78 66.72 52694.31 88888.00 2007-01-11 21:32:31.401 011 18186.73 66.68 52694.39 88888.00 2007-01-11 21:32:31.901 011 18186.73 66.77 52694.30 88888.00 2007-01-11 21:32:32.401 011 18186.71 66.76 52694.26 88888.00 2007-01-11 21:32:32.901 011 18186.63 66.68 52694.24 88888.00 2007-01-11 21:32:33.401 011 18186.68 66.69 52694.23 88888.00 2007-01-11 21:32:33.901 011 18186.63 66.66 52694.35 88888.00 2007-01-11 21:32:34.401 011 18186.60 66.64 52694.41 88888.00 2007-01-11 21:32:34.901 011 18186.56 66.72 52694.39 88888.00 2007-01-11 21:32:35.401 011 18186.65 66.65 52694.40 88888.00 2007-01-11 21:32:35.901 011 18186.81 66.64 52694.52 88888.00 2007-01-11 21:32:36.401 011 18186.85 66.55 52694.55 88888.00 2007-01-11 21:32:36.901 011 18186.76 66.50 52694.58 88888.00 2007-01-11 21:32:37.401 011 18186.73 66.58 52694.61 88888.00 2007-01-11 21:32:37.901 011 18186.83 66.63 52694.48 88888.00 2007-01-11 21:32:38.401 011 18186.83 66.56 52694.38 88888.00 2007-01-11 21:32:38.901 011 18186.72 66.62 52694.34 88888.00 2007-01-11 21:32:39.401 011 18186.68 66.56 52694.37 88888.00 2007-01-11 21:32:39.901 011 18186.66 66.52 52694.46 88888.00 2007-01-11 21:32:40.401 011 18186.65 66.55 52694.49 88888.00 2007-01-11 21:32:40.901 011 18186.60 66.48 52694.49 88888.00 2007-01-11 21:32:41.401 011 18186.53 66.49 52694.47 88888.00 2007-01-11 21:32:41.901 011 18186.64 66.58 52694.39 88888.00 2007-01-11 21:32:42.401 011 18186.74 66.66 52694.43 88888.00 2007-01-11 21:32:42.901 011 18186.75 66.59 52694.53 88888.00 2007-01-11 21:32:43.401 011 18186.70 66.55 52694.54 88888.00 2007-01-11 21:32:43.901 011 18186.70 66.48 52694.50 88888.00 2007-01-11 21:32:44.401 011 18186.60 66.52 52694.51 88888.00 2007-01-11 21:32:44.901 011 18186.68 66.54 52694.54 88888.00 2007-01-11 21:32:45.401 011 18186.63 66.50 52694.54 88888.00 2007-01-11 21:32:45.901 011 18186.55 66.51 52694.42 88888.00 2007-01-11 21:32:46.401 011 18186.54 66.65 52694.34 88888.00 2007-01-11 21:32:46.901 011 18186.68 66.57 52694.34 88888.00 2007-01-11 21:32:47.401 011 18186.73 66.61 52694.42 88888.00 2007-01-11 21:32:47.901 011 18186.76 66.62 52694.60 88888.00 2007-01-11 21:32:48.401 011 18186.82 66.63 52694.53 88888.00 2007-01-11 21:32:48.901 011 18186.74 66.64 52694.61 88888.00 2007-01-11 21:32:49.401 011 18186.71 66.54 52694.65 88888.00 2007-01-11 21:32:49.901 011 18186.75 66.51 52694.55 88888.00 2007-01-11 21:32:50.401 011 18186.80 66.59 52694.53 88888.00 2007-01-11 21:32:50.901 011 18186.78 66.59 52694.53 88888.00 2007-01-11 21:32:51.401 011 18186.78 66.58 52694.48 88888.00 2007-01-11 21:32:51.901 011 18186.84 66.61 52694.51 88888.00 2007-01-11 21:32:52.401 011 18186.83 66.56 52694.49 88888.00 2007-01-11 21:32:52.901 011 18186.77 66.54 52694.54 88888.00 2007-01-11 21:32:53.401 011 18186.71 66.52 52694.65 88888.00 2007-01-11 21:32:53.901 011 18186.70 66.52 52694.64 88888.00 2007-01-11 21:32:54.401 011 18186.73 66.58 52694.70 88888.00 2007-01-11 21:32:54.901 011 18186.74 66.62 52694.69 88888.00 2007-01-11 21:32:55.401 011 18186.80 66.65 52694.71 88888.00 2007-01-11 21:32:55.901 011 18186.78 66.50 52694.77 88888.00 2007-01-11 21:32:56.401 011 18186.67 66.54 52694.76 88888.00 2007-01-11 21:32:56.901 011 18186.59 66.55 52694.71 88888.00 2007-01-11 21:32:57.401 011 18186.62 66.57 52694.73 88888.00 2007-01-11 21:32:57.901 011 18186.60 66.59 52694.69 88888.00 2007-01-11 21:32:58.401 011 18186.65 66.75 52694.66 88888.00 2007-01-11 21:32:58.901 011 18186.78 66.75 52694.55 88888.00 2007-01-11 21:32:59.401 011 18186.81 66.71 52694.46 88888.00 2007-01-11 21:32:59.901 011 18186.70 66.64 52694.44 88888.00 2007-01-11 21:33:00.401 011 18186.75 66.62 52694.40 88888.00 2007-01-11 21:33:00.901 011 18186.84 66.65 52694.48 88888.00 2007-01-11 21:33:01.401 011 18186.83 66.65 52694.44 88888.00 2007-01-11 21:33:01.901 011 18186.74 66.65 52694.54 88888.00 2007-01-11 21:33:02.401 011 18186.75 66.71 52694.63 88888.00 2007-01-11 21:33:02.901 011 18186.61 66.78 52694.64 88888.00 2007-01-11 21:33:03.401 011 18186.65 66.76 52694.67 88888.00 2007-01-11 21:33:03.901 011 18186.71 66.79 52694.65 88888.00 2007-01-11 21:33:04.401 011 18186.72 66.65 52694.62 88888.00 2007-01-11 21:33:04.901 011 18186.64 66.58 52694.66 88888.00 2007-01-11 21:33:05.401 011 18186.65 66.64 52694.59 88888.00 2007-01-11 21:33:05.901 011 18186.78 66.80 52694.46 88888.00 2007-01-11 21:33:06.401 011 18186.82 66.77 52694.50 88888.00 2007-01-11 21:33:06.901 011 18186.72 66.78 52694.69 88888.00 2007-01-11 21:33:07.401 011 18186.78 66.85 52694.81 88888.00 2007-01-11 21:33:07.901 011 18186.78 66.92 52694.83 88888.00 2007-01-11 21:33:08.401 011 18186.75 66.91 52694.90 88888.00 2007-01-11 21:33:08.901 011 18186.84 66.84 52694.94 88888.00 2007-01-11 21:33:09.401 011 18186.83 66.82 52695.00 88888.00 2007-01-11 21:33:09.901 011 18186.81 66.81 52694.99 88888.00 2007-01-11 21:33:10.401 011 18186.89 66.79 52694.92 88888.00 2007-01-11 21:33:10.901 011 18186.84 66.79 52694.88 88888.00 2007-01-11 21:33:11.401 011 18186.80 66.83 52694.98 88888.00 2007-01-11 21:33:11.901 011 18186.76 66.89 52694.98 88888.00 2007-01-11 21:33:12.401 011 18186.86 66.92 52694.86 88888.00 2007-01-11 21:33:12.901 011 18186.73 66.90 52694.82 88888.00 2007-01-11 21:33:13.401 011 18186.57 66.95 52694.80 88888.00 2007-01-11 21:33:13.901 011 18186.54 66.90 52694.66 88888.00 2007-01-11 21:33:14.401 011 18186.60 66.83 52694.74 88888.00 2007-01-11 21:33:14.901 011 18186.62 66.82 52694.89 88888.00 2007-01-11 21:33:15.401 011 18186.67 66.83 52694.96 88888.00 2007-01-11 21:33:15.901 011 18186.66 66.79 52694.96 88888.00 2007-01-11 21:33:16.401 011 18186.70 66.76 52695.05 88888.00 2007-01-11 21:33:16.901 011 18186.78 66.71 52695.06 88888.00 2007-01-11 21:33:17.401 011 18186.71 66.70 52694.92 88888.00 2007-01-11 21:33:17.901 011 18186.61 66.65 52694.81 88888.00 2007-01-11 21:33:18.401 011 18186.64 66.67 52694.81 88888.00 2007-01-11 21:33:18.901 011 18186.57 66.71 52694.85 88888.00 2007-01-11 21:33:19.401 011 18186.62 66.69 52694.76 88888.00 2007-01-11 21:33:19.901 011 18186.67 66.65 52694.75 88888.00 2007-01-11 21:33:20.401 011 18186.72 66.64 52694.80 88888.00 2007-01-11 21:33:20.901 011 18186.67 66.64 52694.77 88888.00 2007-01-11 21:33:21.401 011 18186.72 66.70 52694.85 88888.00 2007-01-11 21:33:21.901 011 18186.70 66.71 52694.85 88888.00 2007-01-11 21:33:22.401 011 18186.78 66.68 52694.83 88888.00 2007-01-11 21:33:22.901 011 18186.89 66.66 52694.84 88888.00 2007-01-11 21:33:23.401 011 18186.93 66.75 52694.77 88888.00 2007-01-11 21:33:23.901 011 18186.82 66.78 52694.73 88888.00 2007-01-11 21:33:24.401 011 18186.87 66.85 52694.72 88888.00 2007-01-11 21:33:24.901 011 18186.89 66.76 52694.67 88888.00 2007-01-11 21:33:25.401 011 18186.92 66.63 52694.75 88888.00 2007-01-11 21:33:25.901 011 18186.92 66.56 52694.73 88888.00 2007-01-11 21:33:26.401 011 18186.77 66.50 52694.84 88888.00 2007-01-11 21:33:26.901 011 18186.71 66.46 52694.83 88888.00 2007-01-11 21:33:27.401 011 18186.72 66.47 52694.84 88888.00 2007-01-11 21:33:27.901 011 18186.74 66.56 52694.90 88888.00 2007-01-11 21:33:28.401 011 18186.74 66.57 52694.88 88888.00 2007-01-11 21:33:28.901 011 18186.74 66.57 52694.92 88888.00 2007-01-11 21:33:29.401 011 18186.81 66.57 52694.96 88888.00 2007-01-11 21:33:29.901 011 18186.86 66.53 52694.96 88888.00 2007-01-11 21:33:30.401 011 18186.73 66.47 52694.88 88888.00 2007-01-11 21:33:30.901 011 18186.70 66.41 52694.85 88888.00 2007-01-11 21:33:31.401 011 18186.82 66.45 52694.85 88888.00 2007-01-11 21:33:31.901 011 18186.82 66.55 52694.81 88888.00 2007-01-11 21:33:32.401 011 18186.78 66.56 52694.72 88888.00 2007-01-11 21:33:32.901 011 18186.76 66.65 52694.64 88888.00 2007-01-11 21:33:33.401 011 18186.87 66.74 52694.80 88888.00 2007-01-11 21:33:33.901 011 18186.98 66.77 52694.83 88888.00 2007-01-11 21:33:34.401 011 18186.96 66.73 52694.66 88888.00 2007-01-11 21:33:34.901 011 18186.94 66.69 52694.65 88888.00 2007-01-11 21:33:35.401 011 18186.94 66.63 52694.64 88888.00 2007-01-11 21:33:35.901 011 18186.93 66.58 52694.66 88888.00 2007-01-11 21:33:36.401 011 18186.88 66.62 52694.67 88888.00 2007-01-11 21:33:36.901 011 18186.95 66.65 52694.76 88888.00 2007-01-11 21:33:37.401 011 18187.02 66.65 52694.75 88888.00 2007-01-11 21:33:37.901 011 18187.06 66.67 52694.74 88888.00 2007-01-11 21:33:38.401 011 18187.10 66.65 52694.67 88888.00 2007-01-11 21:33:38.901 011 18187.10 66.71 52694.55 88888.00 2007-01-11 21:33:39.401 011 18187.07 66.70 52694.48 88888.00 2007-01-11 21:33:39.901 011 18187.04 66.71 52694.43 88888.00 2007-01-11 21:33:40.401 011 18187.11 66.73 52694.52 88888.00 2007-01-11 21:33:40.901 011 18187.09 66.75 52694.67 88888.00 2007-01-11 21:33:41.401 011 18187.07 66.72 52694.71 88888.00 2007-01-11 21:33:41.901 011 18187.13 66.72 52694.72 88888.00 2007-01-11 21:33:42.401 011 18187.06 66.71 52694.72 88888.00 2007-01-11 21:33:42.901 011 18187.17 66.70 52694.85 88888.00 2007-01-11 21:33:43.401 011 18187.18 66.73 52694.94 88888.00 2007-01-11 21:33:43.901 011 18187.13 66.80 52694.92 88888.00 2007-01-11 21:33:44.401 011 18187.25 66.85 52694.82 88888.00 2007-01-11 21:33:44.901 011 18187.39 66.87 52694.67 88888.00 2007-01-11 21:33:45.401 011 18187.24 66.85 52694.58 88888.00 2007-01-11 21:33:45.901 011 18187.16 66.86 52694.55 88888.00 2007-01-11 21:33:46.401 011 18187.15 66.92 52694.55 88888.00 2007-01-11 21:33:46.901 011 18187.21 66.88 52694.67 88888.00 2007-01-11 21:33:47.401 011 18187.28 66.89 52694.77 88888.00 2007-01-11 21:33:47.901 011 18187.32 66.92 52694.71 88888.00 2007-01-11 21:33:48.401 011 18187.22 66.94 52694.69 88888.00 2007-01-11 21:33:48.901 011 18187.18 66.89 52694.74 88888.00 2007-01-11 21:33:49.401 011 18187.19 66.92 52694.82 88888.00 2007-01-11 21:33:49.901 011 18187.27 66.87 52694.80 88888.00 2007-01-11 21:33:50.401 011 18187.30 66.86 52694.82 88888.00 2007-01-11 21:33:50.901 011 18187.26 66.84 52694.80 88888.00 2007-01-11 21:33:51.401 011 18187.24 66.94 52694.70 88888.00 2007-01-11 21:33:51.901 011 18187.15 66.83 52694.80 88888.00 2007-01-11 21:33:52.401 011 18187.31 66.82 52694.75 88888.00 2007-01-11 21:33:52.901 011 18187.49 66.90 52694.69 88888.00 2007-01-11 21:33:53.401 011 18187.52 66.94 52694.69 88888.00 2007-01-11 21:33:53.901 011 18187.43 67.01 52694.65 88888.00 2007-01-11 21:33:54.401 011 18187.49 67.02 52694.57 88888.00 2007-01-11 21:33:54.901 011 18187.47 67.02 52694.64 88888.00 2007-01-11 21:33:55.401 011 18187.47 67.04 52694.67 88888.00 2007-01-11 21:33:55.901 011 18187.50 67.06 52694.65 88888.00 2007-01-11 21:33:56.401 011 18187.52 67.00 52694.65 88888.00 2007-01-11 21:33:56.901 011 18187.48 66.99 52694.73 88888.00 2007-01-11 21:33:57.401 011 18187.43 67.03 52694.80 88888.00 2007-01-11 21:33:57.901 011 18187.43 67.01 52694.83 88888.00 2007-01-11 21:33:58.401 011 18187.48 66.97 52694.83 88888.00 2007-01-11 21:33:58.901 011 18187.48 67.00 52694.84 88888.00 2007-01-11 21:33:59.401 011 18187.47 67.12 52694.63 88888.00 2007-01-11 21:33:59.901 011 18187.50 67.16 52694.59 88888.00 2007-01-11 21:34:00.401 011 18187.38 67.21 52694.81 88888.00 2007-01-11 21:34:00.901 011 18187.39 67.28 52694.74 88888.00 2007-01-11 21:34:01.401 011 18187.41 67.17 52694.85 88888.00 2007-01-11 21:34:01.901 011 18187.27 67.17 52694.76 88888.00 2007-01-11 21:34:02.401 011 18187.38 67.20 52694.84 88888.00 2007-01-11 21:34:02.901 011 18187.38 67.25 52694.77 88888.00 2007-01-11 21:34:03.401 011 18187.29 67.25 52694.69 88888.00 2007-01-11 21:34:03.901 011 18187.41 67.34 52694.62 88888.00 2007-01-11 21:34:04.401 011 18187.43 67.36 52694.55 88888.00 2007-01-11 21:34:04.901 011 18187.33 67.38 52694.67 88888.00 2007-01-11 21:34:05.401 011 18187.37 67.39 52694.80 88888.00 2007-01-11 21:34:05.901 011 18187.44 67.38 52694.93 88888.00 2007-01-11 21:34:06.401 011 18187.44 67.40 52695.01 88888.00 2007-01-11 21:34:06.901 011 18187.44 67.41 52694.97 88888.00 2007-01-11 21:34:07.401 011 18187.27 67.40 52694.86 88888.00 2007-01-11 21:34:07.901 011 18187.26 67.50 52694.74 88888.00 2007-01-11 21:34:08.401 011 18187.29 67.48 52694.84 88888.00 2007-01-11 21:34:08.901 011 18187.21 67.44 52694.88 88888.00 2007-01-11 21:34:09.401 011 18187.13 67.51 52694.83 88888.00 2007-01-11 21:34:09.901 011 18187.14 67.44 52694.81 88888.00 2007-01-11 21:34:10.401 011 18187.26 67.42 52694.90 88888.00 2007-01-11 21:34:10.901 011 18187.22 67.56 52694.94 88888.00 2007-01-11 21:34:11.401 011 18187.18 67.52 52694.85 88888.00 2007-01-11 21:34:11.901 011 18187.10 67.51 52694.87 88888.00 2007-01-11 21:34:12.401 011 18187.11 67.57 52694.95 88888.00 2007-01-11 21:34:12.901 011 18187.11 67.58 52695.02 88888.00 2007-01-11 21:34:13.401 011 18187.05 67.58 52694.98 88888.00 2007-01-11 21:34:13.901 011 18187.04 67.54 52694.83 88888.00 2007-01-11 21:34:14.401 011 18187.04 67.59 52694.75 88888.00 2007-01-11 21:34:14.901 011 18186.95 67.58 52694.75 88888.00 2007-01-11 21:34:15.401 011 18186.94 67.62 52694.73 88888.00 2007-01-11 21:34:15.901 011 18186.98 67.59 52694.84 88888.00 2007-01-11 21:34:16.401 011 18186.89 67.65 52694.84 88888.00 2007-01-11 21:34:16.901 011 18186.75 67.65 52694.75 88888.00 2007-01-11 21:34:17.401 011 18186.81 67.59 52694.64 88888.00 2007-01-11 21:34:17.901 011 18186.81 67.58 52694.54 88888.00 2007-01-11 21:34:18.401 011 18186.81 67.54 52694.48 88888.00 2007-01-11 21:34:18.901 011 18186.80 67.55 52694.50 88888.00 2007-01-11 21:34:19.401 011 18186.67 67.54 52694.67 88888.00 2007-01-11 21:34:19.901 011 18186.56 67.51 52694.76 88888.00 2007-01-11 21:34:20.401 011 18186.55 67.55 52694.80 88888.00 2007-01-11 21:34:20.901 011 18186.53 67.61 52694.73 88888.00 2007-01-11 21:34:21.401 011 18186.53 67.52 52694.77 88888.00 2007-01-11 21:34:21.901 011 18186.45 67.53 52694.92 88888.00 2007-01-11 21:34:22.401 011 18186.51 67.47 52694.92 88888.00 2007-01-11 21:34:22.901 011 18186.60 67.43 52694.93 88888.00 2007-01-11 21:34:23.401 011 18186.59 67.37 52694.87 88888.00 2007-01-11 21:34:23.901 011 18186.54 67.34 52694.82 88888.00 2007-01-11 21:34:24.401 011 18186.53 67.29 52694.80 88888.00 2007-01-11 21:34:24.901 011 18186.45 67.26 52694.82 88888.00 2007-01-11 21:34:25.401 011 18186.29 67.25 52694.86 88888.00 2007-01-11 21:34:25.901 011 18186.22 67.18 52694.84 88888.00 2007-01-11 21:34:26.401 011 18186.34 67.18 52694.69 88888.00 2007-01-11 21:34:26.901 011 18186.48 67.13 52694.65 88888.00 2007-01-11 21:34:27.401 011 18186.41 67.02 52694.77 88888.00 2007-01-11 21:34:27.901 011 18186.34 67.00 52694.77 88888.00 2007-01-11 21:34:28.401 011 18186.35 67.04 52694.75 88888.00 2007-01-11 21:34:28.901 011 18186.31 66.98 52694.62 88888.00 2007-01-11 21:34:29.401 011 18186.46 66.91 52694.69 88888.00 2007-01-11 21:34:29.901 011 18186.50 66.83 52694.63 88888.00 2007-01-11 21:34:30.401 011 18186.45 66.70 52694.75 88888.00 2007-01-11 21:34:30.901 011 18186.37 66.68 52694.75 88888.00 2007-01-11 21:34:31.401 011 18186.39 66.70 52694.67 88888.00 2007-01-11 21:34:31.901 011 18186.41 66.73 52694.61 88888.00 2007-01-11 21:34:32.401 011 18186.21 66.74 52694.64 88888.00 2007-01-11 21:34:32.901 011 18186.17 66.64 52694.57 88888.00 2007-01-11 21:34:33.401 011 18186.21 66.59 52694.64 88888.00 2007-01-11 21:34:33.901 011 18186.31 66.63 52694.66 88888.00 2007-01-11 21:34:34.401 011 18186.28 66.67 52694.73 88888.00 2007-01-11 21:34:34.901 011 18186.23 66.71 52694.76 88888.00 2007-01-11 21:34:35.401 011 18186.12 66.69 52694.85 88888.00 2007-01-11 21:34:35.901 011 18186.27 66.71 52694.75 88888.00 2007-01-11 21:34:36.401 011 18186.39 66.69 52694.73 88888.00 2007-01-11 21:34:36.901 011 18186.43 66.67 52694.65 88888.00 2007-01-11 21:34:37.401 011 18186.44 66.63 52694.59 88888.00 2007-01-11 21:34:37.901 011 18186.57 66.56 52694.62 88888.00 2007-01-11 21:34:38.401 011 18186.57 66.53 52694.62 88888.00 2007-01-11 21:34:38.901 011 18186.60 66.52 52694.62 88888.00 2007-01-11 21:34:39.401 011 18186.59 66.47 52694.60 88888.00 2007-01-11 21:34:39.901 011 18186.70 66.50 52694.60 88888.00 2007-01-11 21:34:40.401 011 18186.83 66.61 52694.63 88888.00 2007-01-11 21:34:40.901 011 18186.71 66.66 52694.75 88888.00 2007-01-11 21:34:41.401 011 18186.81 66.67 52694.69 88888.00 2007-01-11 21:34:41.901 011 18186.87 66.61 52694.59 88888.00 2007-01-11 21:34:42.401 011 18186.96 66.58 52694.44 88888.00 2007-01-11 21:34:42.901 011 18187.07 66.59 52694.50 88888.00 2007-01-11 21:34:43.401 011 18187.00 66.69 52694.64 88888.00 2007-01-11 21:34:43.901 011 18186.92 66.68 52694.76 88888.00 2007-01-11 21:34:44.401 011 18186.93 66.74 52694.70 88888.00 2007-01-11 21:34:44.901 011 18187.00 66.87 52694.70 88888.00 2007-01-11 21:34:45.401 011 18187.13 66.83 52694.75 88888.00 2007-01-11 21:34:45.901 011 18187.06 66.90 52694.75 88888.00 2007-01-11 21:34:46.401 011 18187.05 66.87 52694.73 88888.00 2007-01-11 21:34:46.901 011 18186.97 66.89 52694.59 88888.00 2007-01-11 21:34:47.401 011 18187.04 66.90 52694.46 88888.00 2007-01-11 21:34:47.901 011 18187.06 66.96 52694.43 88888.00 2007-01-11 21:34:48.401 011 18187.13 67.00 52694.49 88888.00 2007-01-11 21:34:48.901 011 18187.09 67.05 52694.60 88888.00 2007-01-11 21:34:49.401 011 18187.11 67.08 52694.64 88888.00 2007-01-11 21:34:49.901 011 18187.15 67.08 52694.64 88888.00 2007-01-11 21:34:50.401 011 18187.10 67.07 52694.55 88888.00 2007-01-11 21:34:50.901 011 18187.16 67.06 52694.59 88888.00 2007-01-11 21:34:51.401 011 18187.18 67.04 52694.59 88888.00 2007-01-11 21:34:51.901 011 18187.09 67.07 52694.61 88888.00 2007-01-11 21:34:52.401 011 18187.13 67.10 52694.55 88888.00 2007-01-11 21:34:52.901 011 18187.19 67.08 52694.54 88888.00 2007-01-11 21:34:53.401 011 18187.20 67.02 52694.64 88888.00 2007-01-11 21:34:53.901 011 18187.27 67.06 52694.66 88888.00 2007-01-11 21:34:54.401 011 18187.25 67.07 52694.64 88888.00 2007-01-11 21:34:54.901 011 18187.15 67.14 52694.59 88888.00 2007-01-11 21:34:55.401 011 18187.18 67.18 52694.60 88888.00 2007-01-11 21:34:55.901 011 18187.19 67.17 52694.46 88888.00 2007-01-11 21:34:56.401 011 18187.19 67.15 52694.47 88888.00 2007-01-11 21:34:56.901 011 18187.15 67.20 52694.53 88888.00 2007-01-11 21:34:57.401 011 18187.10 67.20 52694.47 88888.00 2007-01-11 21:34:57.901 011 18187.14 67.28 52694.47 88888.00 2007-01-11 21:34:58.401 011 18187.20 67.28 52694.52 88888.00 2007-01-11 21:34:58.901 011 18187.17 67.21 52694.61 88888.00 2007-01-11 21:34:59.401 011 18187.21 67.25 52694.59 88888.00 2007-01-11 21:34:59.901 011 18187.18 67.23 52694.51 88888.00 2007-01-11 21:35:00.401 011 18187.38 67.28 52694.57 88888.00 2007-01-11 21:35:00.901 011 18187.54 67.33 52694.60 88888.00 2007-01-11 21:35:01.401 011 18187.65 67.31 52694.51 88888.00 2007-01-11 21:35:01.901 011 18187.63 67.31 52694.55 88888.00 2007-01-11 21:35:02.401 011 18187.75 67.26 52694.49 88888.00 2007-01-11 21:35:02.901 011 18187.76 67.19 52694.58 88888.00 2007-01-11 21:35:03.401 011 18187.74 67.14 52694.61 88888.00 2007-01-11 21:35:03.901 011 18187.76 67.16 52694.62 88888.00 2007-01-11 21:35:04.401 011 18187.53 67.22 52694.73 88888.00 2007-01-11 21:35:04.901 011 18187.20 67.14 52694.76 88888.00 2007-01-11 21:35:05.401 011 18187.04 67.15 52694.69 88888.00 2007-01-11 21:35:05.901 011 18187.07 67.09 52694.74 88888.00 2007-01-11 21:35:06.401 011 18187.09 67.09 52694.81 88888.00 2007-01-11 21:35:06.901 011 18187.21 67.11 52694.71 88888.00 2007-01-11 21:35:07.401 011 18187.32 67.19 52694.65 88888.00 2007-01-11 21:35:07.901 011 18187.53 67.18 52694.69 88888.00 2007-01-11 21:35:08.401 011 18187.51 67.09 52694.73 88888.00 2007-01-11 21:35:08.901 011 18187.11 67.20 52694.70 88888.00 2007-01-11 21:35:09.401 011 18186.95 67.29 52694.65 88888.00 2007-01-11 21:35:09.901 011 18187.04 67.18 52694.67 88888.00 2007-01-11 21:35:10.401 011 18187.13 67.22 52694.69 88888.00 2007-01-11 21:35:10.901 011 18187.00 67.23 52694.64 88888.00 2007-01-11 21:35:11.401 011 18186.96 67.20 52694.61 88888.00 2007-01-11 21:35:11.901 011 18186.97 67.26 52694.60 88888.00 2007-01-11 21:35:12.401 011 18187.02 67.29 52694.65 88888.00 2007-01-11 21:35:12.901 011 18187.00 67.32 52694.64 88888.00 2007-01-11 21:35:13.401 011 18186.88 67.32 52694.62 88888.00 2007-01-11 21:35:13.901 011 18186.95 67.26 52694.58 88888.00 2007-01-11 21:35:14.401 011 18187.02 67.26 52694.52 88888.00 2007-01-11 21:35:14.901 011 18186.95 67.24 52694.66 88888.00 2007-01-11 21:35:15.401 011 18187.03 67.23 52694.64 88888.00 2007-01-11 21:35:15.901 011 18186.95 67.40 52694.61 88888.00 2007-01-11 21:35:16.401 011 18186.99 67.46 52694.51 88888.00 2007-01-11 21:35:16.901 011 18186.98 67.40 52694.49 88888.00 2007-01-11 21:35:17.401 011 18187.09 67.39 52694.55 88888.00 2007-01-11 21:35:17.901 011 18187.04 67.37 52694.60 88888.00 2007-01-11 21:35:18.401 011 18186.98 67.26 52694.58 88888.00 2007-01-11 21:35:18.901 011 18186.99 67.31 52694.53 88888.00 2007-01-11 21:35:19.401 011 18186.98 67.33 52694.50 88888.00 2007-01-11 21:35:19.901 011 18187.00 67.23 52694.55 88888.00 2007-01-11 21:35:20.401 011 18187.03 67.15 52694.49 88888.00 2007-01-11 21:35:20.901 011 18187.00 67.15 52694.46 88888.00 2007-01-11 21:35:21.401 011 18186.88 67.29 52694.59 88888.00 2007-01-11 21:35:21.901 011 18186.78 67.30 52694.64 88888.00 2007-01-11 21:35:22.401 011 18186.83 67.28 52694.63 88888.00 2007-01-11 21:35:22.901 011 18186.82 67.34 52694.63 88888.00 2007-01-11 21:35:23.401 011 18186.78 67.32 52694.54 88888.00 2007-01-11 21:35:23.901 011 18186.88 67.32 52694.54 88888.00 2007-01-11 21:35:24.401 011 18187.00 67.36 52694.51 88888.00 2007-01-11 21:35:24.901 011 18187.00 67.31 52694.51 88888.00 2007-01-11 21:35:25.401 011 18187.04 67.26 52694.61 88888.00 2007-01-11 21:35:25.901 011 18186.99 67.32 52694.69 88888.00 2007-01-11 21:35:26.401 011 18187.03 67.40 52694.57 88888.00 2007-01-11 21:35:26.901 011 18187.00 67.29 52694.61 88888.00 2007-01-11 21:35:27.401 011 18186.98 67.33 52694.63 88888.00 2007-01-11 21:35:27.901 011 18187.02 67.45 52694.48 88888.00 2007-01-11 21:35:28.401 011 18187.06 67.51 52694.41 88888.00 2007-01-11 21:35:28.901 011 18187.06 67.51 52694.48 88888.00 2007-01-11 21:35:29.401 011 18186.95 67.51 52694.51 88888.00 2007-01-11 21:35:29.901 011 18186.94 67.52 52694.59 88888.00 2007-01-11 21:35:30.401 011 18187.00 67.55 52694.63 88888.00 2007-01-11 21:35:30.901 011 18187.07 67.53 52694.43 88888.00 2007-01-11 21:35:31.401 011 18187.22 67.50 52694.46 88888.00 2007-01-11 21:35:31.901 011 18187.02 67.52 52694.42 88888.00 2007-01-11 21:35:32.401 011 18187.00 67.59 52694.41 88888.00 2007-01-11 21:35:32.901 011 18187.03 67.62 52694.48 88888.00 2007-01-11 21:35:33.401 011 18187.10 67.65 52694.49 88888.00 2007-01-11 21:35:33.901 011 18187.04 67.56 52694.55 88888.00 2007-01-11 21:35:34.401 011 18187.14 67.57 52694.55 88888.00 2007-01-11 21:35:34.901 011 18187.02 67.62 52694.59 88888.00 2007-01-11 21:35:35.401 011 18186.95 67.58 52694.50 88888.00 2007-01-11 21:35:35.901 011 18186.95 67.62 52694.44 88888.00 2007-01-11 21:35:36.401 011 18186.91 67.65 52694.38 88888.00 2007-01-11 21:35:36.901 011 18186.87 67.66 52694.44 88888.00 2007-01-11 21:35:37.401 011 18186.85 67.68 52694.48 88888.00 2007-01-11 21:35:37.901 011 18186.83 67.71 52694.52 88888.00 2007-01-11 21:35:38.401 011 18186.84 67.72 52694.49 88888.00 2007-01-11 21:35:38.901 011 18186.89 67.75 52694.51 88888.00 2007-01-11 21:35:39.401 011 18186.94 67.75 52694.58 88888.00 2007-01-11 21:35:39.901 011 18186.81 67.65 52694.58 88888.00 2007-01-11 21:35:40.401 011 18186.77 67.59 52694.54 88888.00 2007-01-11 21:35:40.901 011 18186.71 67.53 52694.54 88888.00 2007-01-11 21:35:41.401 011 18186.75 67.56 52694.60 88888.00 2007-01-11 21:35:41.901 011 18186.70 67.64 52694.64 88888.00 2007-01-11 21:35:42.401 011 18186.80 67.69 52694.63 88888.00 2007-01-11 21:35:42.901 011 18186.77 67.68 52694.50 88888.00 2007-01-11 21:35:43.401 011 18186.83 67.58 52694.50 88888.00 2007-01-11 21:35:43.901 011 18186.84 67.61 52694.43 88888.00 2007-01-11 21:35:44.401 011 18186.83 67.66 52694.41 88888.00 2007-01-11 21:35:44.901 011 18186.80 67.63 52694.51 88888.00 2007-01-11 21:35:45.401 011 18186.80 67.52 52694.49 88888.00 2007-01-11 21:35:45.901 011 18186.83 67.48 52694.47 88888.00 2007-01-11 21:35:46.401 011 18186.88 67.52 52694.50 88888.00 2007-01-11 21:35:46.901 011 18186.89 67.54 52694.54 88888.00 2007-01-11 21:35:47.401 011 18186.88 67.57 52694.53 88888.00 2007-01-11 21:35:47.901 011 18186.84 67.53 52694.39 88888.00 2007-01-11 21:35:48.401 011 18186.83 67.48 52694.38 88888.00 2007-01-11 21:35:48.901 011 18186.80 67.46 52694.32 88888.00 2007-01-11 21:35:49.401 011 18186.86 67.43 52694.37 88888.00 2007-01-11 21:35:49.901 011 18186.93 67.44 52694.38 88888.00 2007-01-11 21:35:50.401 011 18186.92 67.46 52694.43 88888.00 2007-01-11 21:35:50.901 011 18186.96 67.48 52694.44 88888.00 2007-01-11 21:35:51.401 011 18186.91 67.48 52694.50 88888.00 2007-01-11 21:35:51.901 011 18186.91 67.38 52694.49 88888.00 2007-01-11 21:35:52.401 011 18187.03 67.36 52694.44 88888.00 2007-01-11 21:35:52.901 011 18187.07 67.33 52694.34 88888.00 2007-01-11 21:35:53.401 011 18187.00 67.33 52694.24 88888.00 2007-01-11 21:35:53.901 011 18187.11 67.34 52694.26 88888.00 2007-01-11 21:35:54.401 011 18187.17 67.36 52694.32 88888.00 2007-01-11 21:35:54.901 011 18187.06 67.39 52694.34 88888.00 2007-01-11 21:35:55.401 011 18186.92 67.32 52694.27 88888.00 2007-01-11 21:35:55.901 011 18187.00 67.42 52694.40 88888.00 2007-01-11 21:35:56.401 011 18187.08 67.37 52694.51 88888.00 2007-01-11 21:35:56.901 011 18187.22 67.37 52694.53 88888.00 2007-01-11 21:35:57.401 011 18187.24 67.29 52694.48 88888.00 2007-01-11 21:35:57.901 011 18187.16 67.23 52694.46 88888.00 2007-01-11 21:35:58.401 011 18187.02 67.30 52694.38 88888.00 2007-01-11 21:35:58.901 011 18186.97 67.23 52694.42 88888.00 2007-01-11 21:35:59.401 011 18187.00 67.22 52694.52 88888.00 2007-01-11 21:35:59.901 011 18187.16 67.31 52694.47 88888.00 2007-01-11 21:36:00.401 011 18187.09 67.39 52694.38 88888.00 2007-01-11 21:36:00.901 011 18187.16 67.31 52694.31 88888.00 2007-01-11 21:36:01.401 011 18187.17 67.23 52694.37 88888.00 2007-01-11 21:36:01.901 011 18187.26 67.23 52694.36 88888.00 2007-01-11 21:36:02.401 011 18187.28 67.21 52694.42 88888.00 2007-01-11 21:36:02.901 011 18187.14 67.17 52694.38 88888.00 2007-01-11 21:36:03.401 011 18187.20 67.16 52694.41 88888.00 2007-01-11 21:36:03.901 011 18187.09 67.10 52694.34 88888.00 2007-01-11 21:36:04.401 011 18187.13 67.14 52694.31 88888.00 2007-01-11 21:36:04.901 011 18187.10 67.11 52694.22 88888.00 2007-01-11 21:36:05.401 011 18187.13 67.15 52694.26 88888.00 2007-01-11 21:36:05.901 011 18187.24 67.24 52694.35 88888.00 2007-01-11 21:36:06.401 011 18187.28 67.37 52694.31 88888.00 2007-01-11 21:36:06.901 011 18187.29 67.35 52694.20 88888.00 2007-01-11 21:36:07.401 011 18187.27 67.30 52694.23 88888.00 2007-01-11 21:36:07.901 011 18187.27 67.36 52694.24 88888.00 2007-01-11 21:36:08.401 011 18187.24 67.41 52694.22 88888.00 2007-01-11 21:36:08.901 011 18187.29 67.42 52694.23 88888.00 2007-01-11 21:36:09.401 011 18187.39 67.42 52694.19 88888.00 2007-01-11 21:36:09.901 011 18187.39 67.42 52694.19 88888.00 2007-01-11 21:36:10.401 011 18187.35 67.41 52694.09 88888.00 2007-01-11 21:36:10.901 011 18187.36 67.42 52694.12 88888.00 2007-01-11 21:36:11.401 011 18187.37 67.54 52694.27 88888.00 2007-01-11 21:36:11.901 011 18187.35 67.50 52694.34 88888.00 2007-01-11 21:36:12.401 011 18187.35 67.46 52694.27 88888.00 2007-01-11 21:36:12.901 011 18187.30 67.41 52694.29 88888.00 2007-01-11 21:36:13.401 011 18187.36 67.45 52694.38 88888.00 2007-01-11 21:36:13.901 011 18187.59 67.50 52694.37 88888.00 2007-01-11 21:36:14.401 011 18187.46 67.61 52694.39 88888.00 2007-01-11 21:36:14.901 011 18187.40 67.53 52694.50 88888.00 2007-01-11 21:36:15.401 011 18187.49 67.42 52694.43 88888.00 2007-01-11 21:36:15.901 011 18187.50 67.42 52694.32 88888.00 2007-01-11 21:36:16.401 011 18187.57 67.53 52694.18 88888.00 2007-01-11 21:36:16.901 011 18187.49 67.56 52694.29 88888.00 2007-01-11 21:36:17.401 011 18187.36 67.49 52694.34 88888.00 2007-01-11 21:36:17.901 011 18187.48 67.49 52694.29 88888.00 2007-01-11 21:36:18.401 011 18187.57 67.55 52694.39 88888.00 2007-01-11 21:36:18.901 011 18187.37 67.54 52694.43 88888.00 2007-01-11 21:36:19.401 011 18187.39 67.50 52694.46 88888.00 2007-01-11 21:36:19.901 011 18187.39 67.45 52694.30 88888.00 2007-01-11 21:36:20.401 011 18187.44 67.51 52694.25 88888.00 2007-01-11 21:36:20.901 011 18187.35 67.51 52694.40 88888.00 2007-01-11 21:36:21.401 011 18187.36 67.52 52694.38 88888.00 2007-01-11 21:36:21.901 011 18187.39 67.55 52694.29 88888.00 2007-01-11 21:36:22.401 011 18187.29 67.54 52694.44 88888.00 2007-01-11 21:36:22.901 011 18187.21 67.53 52694.57 88888.00 2007-01-11 21:36:23.401 011 18187.16 67.50 52694.55 88888.00 2007-01-11 21:36:23.901 011 18187.14 67.59 52694.51 88888.00 2007-01-11 21:36:24.401 011 18187.32 67.64 52694.49 88888.00 2007-01-11 21:36:24.901 011 18187.40 67.54 52694.49 88888.00 2007-01-11 21:36:25.401 011 18187.36 67.52 52694.46 88888.00 2007-01-11 21:36:25.901 011 18187.27 67.52 52694.50 88888.00 2007-01-11 21:36:26.401 011 18187.18 67.47 52694.57 88888.00 2007-01-11 21:36:26.901 011 18187.24 67.41 52694.73 88888.00 2007-01-11 21:36:27.401 011 18187.38 67.43 52694.62 88888.00 2007-01-11 21:36:27.901 011 18187.14 67.50 52694.50 88888.00 2007-01-11 21:36:28.401 011 18187.14 67.49 52694.59 88888.00 2007-01-11 21:36:28.901 011 18187.19 67.47 52694.61 88888.00 2007-01-11 21:36:29.401 011 18187.30 67.50 52694.59 88888.00 2007-01-11 21:36:29.901 011 18187.32 67.48 52694.52 88888.00 2007-01-11 21:36:30.401 011 18187.33 67.48 52694.57 88888.00 2007-01-11 21:36:30.901 011 18187.31 67.51 52694.53 88888.00 2007-01-11 21:36:31.401 011 18187.19 67.58 52694.50 88888.00 2007-01-11 21:36:31.901 011 18187.22 67.55 52694.50 88888.00 2007-01-11 21:36:32.401 011 18187.27 67.55 52694.58 88888.00 2007-01-11 21:36:32.901 011 18187.30 67.51 52694.63 88888.00 2007-01-11 21:36:33.401 011 18187.37 67.41 52694.64 88888.00 2007-01-11 21:36:33.901 011 18187.39 67.47 52694.75 88888.00 2007-01-11 21:36:34.401 011 18187.31 67.45 52694.67 88888.00 2007-01-11 21:36:34.901 011 18187.25 67.41 52694.67 88888.00 2007-01-11 21:36:35.401 011 18187.48 67.44 52694.65 88888.00 2007-01-11 21:36:35.901 011 18187.52 67.49 52694.60 88888.00 2007-01-11 21:36:36.401 011 18187.41 67.54 52694.64 88888.00 2007-01-11 21:36:36.901 011 18187.43 67.55 52694.63 88888.00 2007-01-11 21:36:37.401 011 18187.39 67.54 52694.67 88888.00 2007-01-11 21:36:37.901 011 18187.40 67.58 52694.66 88888.00 2007-01-11 21:36:38.401 011 18187.50 67.64 52694.74 88888.00 2007-01-11 21:36:38.901 011 18187.53 67.59 52694.62 88888.00 2007-01-11 21:36:39.401 011 18187.37 67.63 52694.61 88888.00 2007-01-11 21:36:39.901 011 18187.37 67.66 52694.64 88888.00 2007-01-11 21:36:40.398 011 18187.46 67.64 52694.60 88888.00 2007-01-11 21:36:40.908 011 18187.38 67.66 52694.57 88888.00 2007-01-11 21:36:41.408 011 18187.40 67.68 52694.47 88888.00 2007-01-11 21:36:41.908 011 18187.41 67.70 52694.48 88888.00 2007-01-11 21:36:42.408 011 18187.64 67.73 52694.37 88888.00 2007-01-11 21:36:42.908 011 18187.54 67.72 52694.29 88888.00 2007-01-11 21:36:43.408 011 18187.50 67.71 52694.27 88888.00 2007-01-11 21:36:43.908 011 18187.59 67.69 52694.14 88888.00 2007-01-11 21:36:44.408 011 18187.61 67.69 52694.11 88888.00 2007-01-11 21:36:44.908 011 18187.58 67.63 52694.24 88888.00 2007-01-11 21:36:45.408 011 18187.61 67.64 52694.38 88888.00 2007-01-11 21:36:45.908 011 18187.59 67.68 52694.39 88888.00 2007-01-11 21:36:46.408 011 18187.79 67.68 52694.42 88888.00 2007-01-11 21:36:46.908 011 18187.62 67.62 52694.50 88888.00 2007-01-11 21:36:47.408 011 18187.60 67.62 52694.52 88888.00 2007-01-11 21:36:47.908 011 18187.58 67.67 52694.58 88888.00 2007-01-11 21:36:48.408 011 18187.51 67.76 52694.43 88888.00 2007-01-11 21:36:48.908 011 18187.60 67.77 52694.35 88888.00 2007-01-11 21:36:49.408 011 18187.64 67.73 52694.40 88888.00 2007-01-11 21:36:49.908 011 18187.63 67.69 52694.44 88888.00 2007-01-11 21:36:50.408 011 18187.72 67.67 52694.44 88888.00 2007-01-11 21:36:50.908 011 18187.72 67.71 52694.41 88888.00 2007-01-11 21:36:51.408 011 18187.67 67.66 52694.39 88888.00 2007-01-11 21:36:51.908 011 18187.62 67.57 52694.37 88888.00 2007-01-11 21:36:52.408 011 18187.69 67.73 52694.40 88888.00 2007-01-11 21:36:52.908 011 18187.63 67.79 52694.44 88888.00 2007-01-11 21:36:53.408 011 18187.48 67.74 52694.46 88888.00 2007-01-11 21:36:53.908 011 18187.48 67.67 52694.48 88888.00 2007-01-11 21:36:54.408 011 18187.53 67.62 52694.40 88888.00 2007-01-11 21:36:54.908 011 18187.57 67.54 52694.40 88888.00 2007-01-11 21:36:55.408 011 18187.54 67.65 52694.47 88888.00 2007-01-11 21:36:55.908 011 18187.50 67.66 52694.46 88888.00 2007-01-11 21:36:56.408 011 18187.44 67.65 52694.53 88888.00 2007-01-11 21:36:56.908 011 18187.51 67.63 52694.41 88888.00 2007-01-11 21:36:57.408 011 18187.48 67.68 52694.50 88888.00 2007-01-11 21:36:57.908 011 18187.58 67.69 52694.60 88888.00 2007-01-11 21:36:58.408 011 18187.60 67.64 52694.57 88888.00 2007-01-11 21:36:58.908 011 18187.60 67.58 52694.49 88888.00 2007-01-11 21:36:59.408 011 18187.56 67.59 52694.53 88888.00 2007-01-11 21:36:59.908 011 18187.56 67.56 52694.54 88888.00 2007-01-11 21:37:00.408 011 18187.54 67.55 52694.46 88888.00 2007-01-11 21:37:00.908 011 18187.42 67.57 52694.44 88888.00 2007-01-11 21:37:01.408 011 18187.40 67.59 52694.47 88888.00 2007-01-11 21:37:01.908 011 18187.40 67.61 52694.58 88888.00 2007-01-11 21:37:02.408 011 18187.48 67.68 52694.66 88888.00 2007-01-11 21:37:02.908 011 18187.40 67.67 52694.59 88888.00 2007-01-11 21:37:03.408 011 18187.46 67.69 52694.54 88888.00 2007-01-11 21:37:03.908 011 18187.41 67.71 52694.59 88888.00 2007-01-11 21:37:04.408 011 18187.37 67.67 52694.61 88888.00 2007-01-11 21:37:04.908 011 18187.32 67.59 52694.53 88888.00 2007-01-11 21:37:05.408 011 18187.41 67.68 52694.48 88888.00 2007-01-11 21:37:05.908 011 18187.36 67.71 52694.47 88888.00 2007-01-11 21:37:06.408 011 18187.42 67.77 52694.54 88888.00 2007-01-11 21:37:06.908 011 18187.36 67.81 52694.58 88888.00 2007-01-11 21:37:07.408 011 18187.36 67.80 52694.58 88888.00 2007-01-11 21:37:07.908 011 18187.25 67.75 52694.47 88888.00 2007-01-11 21:37:08.408 011 18187.17 67.69 52694.50 88888.00 2007-01-11 21:37:08.908 011 18187.24 67.63 52694.55 88888.00 2007-01-11 21:37:09.408 011 18187.27 67.56 52694.52 88888.00 2007-01-11 21:37:09.908 011 18187.25 67.67 52694.44 88888.00 2007-01-11 21:37:10.408 011 18187.35 67.69 52694.39 88888.00 2007-01-11 21:37:10.908 011 18187.39 67.65 52694.43 88888.00 2007-01-11 21:37:11.408 011 18187.36 67.56 52694.48 88888.00 2007-01-11 21:37:11.908 011 18187.32 67.59 52694.51 88888.00 2007-01-11 21:37:12.408 011 18187.36 67.70 52694.46 88888.00 2007-01-11 21:37:12.908 011 18187.42 67.66 52694.57 88888.00 2007-01-11 21:37:13.408 011 18187.43 67.62 52694.49 88888.00 2007-01-11 21:37:13.908 011 18187.28 67.63 52694.53 88888.00 2007-01-11 21:37:14.408 011 18187.26 67.67 52694.52 88888.00 2007-01-11 21:37:14.908 011 18187.18 67.69 52694.61 88888.00 2007-01-11 21:37:15.408 011 18187.37 67.65 52694.55 88888.00 2007-01-11 21:37:15.908 011 18187.47 67.64 52694.43 88888.00 2007-01-11 21:37:16.408 011 18187.38 67.79 52694.32 88888.00 2007-01-11 21:37:16.908 011 18187.41 67.86 52694.44 88888.00 2007-01-11 21:37:17.408 011 18187.37 67.83 52694.47 88888.00 2007-01-11 21:37:17.908 011 18187.25 67.82 52694.40 88888.00 2007-01-11 21:37:18.408 011 18187.25 67.87 52694.37 88888.00 2007-01-11 21:37:18.908 011 18187.27 67.85 52694.41 88888.00 2007-01-11 21:37:19.408 011 18187.46 67.81 52694.49 88888.00 2007-01-11 21:37:19.908 011 18187.49 67.75 52694.53 88888.00 2007-01-11 21:37:20.408 011 18187.47 67.69 52694.53 88888.00 2007-01-11 21:37:20.908 011 18187.39 67.62 52694.39 88888.00 2007-01-11 21:37:21.408 011 18187.32 67.64 52694.32 88888.00 2007-01-11 21:37:21.908 011 18187.37 67.56 52694.40 88888.00 2007-01-11 21:37:22.408 011 18187.46 67.54 52694.40 88888.00 2007-01-11 21:37:22.908 011 18187.51 67.57 52694.42 88888.00 2007-01-11 21:37:23.408 011 18187.49 67.57 52694.37 88888.00 2007-01-11 21:37:23.908 011 18187.47 67.57 52694.40 88888.00 2007-01-11 21:37:24.408 011 18187.39 67.61 52694.41 88888.00 2007-01-11 21:37:24.908 011 18187.37 67.66 52694.31 88888.00 2007-01-11 21:37:25.408 011 18187.48 67.71 52694.20 88888.00 2007-01-11 21:37:25.908 011 18187.48 67.73 52694.17 88888.00 2007-01-11 21:37:26.408 011 18187.41 67.65 52694.31 88888.00 2007-01-11 21:37:26.908 011 18187.43 67.66 52694.37 88888.00 2007-01-11 21:37:27.408 011 18187.43 67.61 52694.29 88888.00 2007-01-11 21:37:27.908 011 18187.47 67.59 52694.38 88888.00 2007-01-11 21:37:28.408 011 18187.46 67.66 52694.55 88888.00 2007-01-11 21:37:28.908 011 18187.48 67.72 52694.58 88888.00 2007-01-11 21:37:29.408 011 18187.53 67.80 52694.51 88888.00 2007-01-11 21:37:29.908 011 18187.50 67.79 52694.52 88888.00 2007-01-11 21:37:30.408 011 18187.62 67.75 52694.55 88888.00 2007-01-11 21:37:30.908 011 18187.76 67.75 52694.54 88888.00 2007-01-11 21:37:31.408 011 18187.82 67.72 52694.53 88888.00 2007-01-11 21:37:31.908 011 18187.95 67.70 52694.50 88888.00 2007-01-11 21:37:32.408 011 18187.87 67.68 52694.57 88888.00 2007-01-11 21:37:32.908 011 18187.80 67.71 52694.69 88888.00 2007-01-11 21:37:33.408 011 18187.84 67.68 52694.72 88888.00 2007-01-11 21:37:33.908 011 18187.80 67.67 52694.59 88888.00 2007-01-11 21:37:34.408 011 18187.75 67.69 52694.57 88888.00 2007-01-11 21:37:34.908 011 18187.78 67.69 52694.51 88888.00 2007-01-11 21:37:35.408 011 18187.74 67.63 52694.37 88888.00 2007-01-11 21:37:35.908 011 18187.72 67.63 52694.34 88888.00 2007-01-11 21:37:36.408 011 18187.83 67.62 52694.42 88888.00 2007-01-11 21:37:36.908 011 18187.89 67.65 52694.50 88888.00 2007-01-11 21:37:37.408 011 18187.90 67.66 52694.49 88888.00 2007-01-11 21:37:37.908 011 18187.81 67.62 52694.53 88888.00 2007-01-11 21:37:38.408 011 18187.57 67.66 52694.55 88888.00 2007-01-11 21:37:38.908 011 18187.56 67.67 52694.31 88888.00 2007-01-11 21:37:39.408 011 18187.57 67.58 52694.20 88888.00 2007-01-11 21:37:39.908 011 18187.71 67.63 52694.31 88888.00 2007-01-11 21:37:40.408 011 18187.65 67.71 52694.44 88888.00 2007-01-11 21:37:40.908 011 18187.63 67.73 52694.52 88888.00 2007-01-11 21:37:41.408 011 18187.63 67.73 52694.41 88888.00 2007-01-11 21:37:41.908 011 18187.58 67.66 52694.40 88888.00 2007-01-11 21:37:42.408 011 18187.52 67.64 52694.42 88888.00 2007-01-11 21:37:42.908 011 18187.53 67.64 52694.47 88888.00 2007-01-11 21:37:43.408 011 18187.54 67.66 52694.48 88888.00 2007-01-11 21:37:43.908 011 18187.46 67.62 52694.47 88888.00 2007-01-11 21:37:44.408 011 18187.47 67.59 52694.46 88888.00 2007-01-11 21:37:44.908 011 18187.51 67.64 52694.42 88888.00 2007-01-11 21:37:45.408 011 18187.53 67.65 52694.41 88888.00 2007-01-11 21:37:45.908 011 18187.58 67.64 52694.49 88888.00 2007-01-11 21:37:46.408 011 18187.50 67.68 52694.50 88888.00 2007-01-11 21:37:46.908 011 18187.46 67.64 52694.43 88888.00 2007-01-11 21:37:47.408 011 18187.48 67.55 52694.37 88888.00 2007-01-11 21:37:47.908 011 18187.46 67.63 52694.35 88888.00 2007-01-11 21:37:48.408 011 18187.35 67.66 52694.37 88888.00 2007-01-11 21:37:48.908 011 18187.36 67.56 52694.31 88888.00 2007-01-11 21:37:49.408 011 18187.38 67.58 52694.31 88888.00 2007-01-11 21:37:49.908 011 18187.41 67.63 52694.35 88888.00 2007-01-11 21:37:50.408 011 18187.41 67.67 52694.42 88888.00 2007-01-11 21:37:50.908 011 18187.35 67.71 52694.42 88888.00 2007-01-11 21:37:51.408 011 18187.48 67.79 52694.41 88888.00 2007-01-11 21:37:51.908 011 18187.33 67.72 52694.61 88888.00 2007-01-11 21:37:52.408 011 18187.27 67.73 52694.46 88888.00 2007-01-11 21:37:52.908 011 18187.37 67.69 52694.43 88888.00 2007-01-11 21:37:53.408 011 18187.38 67.67 52694.51 88888.00 2007-01-11 21:37:53.908 011 18187.44 67.65 52694.51 88888.00 2007-01-11 21:37:54.408 011 18187.39 67.66 52694.50 88888.00 2007-01-11 21:37:54.908 011 18187.46 67.62 52694.50 88888.00 2007-01-11 21:37:55.408 011 18187.36 67.66 52694.51 88888.00 2007-01-11 21:37:55.908 011 18187.53 67.66 52694.44 88888.00 2007-01-11 21:37:56.408 011 18187.53 67.65 52694.42 88888.00 2007-01-11 21:37:56.908 011 18187.52 67.61 52694.50 88888.00 2007-01-11 21:37:57.408 011 18187.54 67.65 52694.47 88888.00 2007-01-11 21:37:57.908 011 18187.50 67.66 52694.46 88888.00 2007-01-11 21:37:58.408 011 18187.39 67.66 52694.44 88888.00 2007-01-11 21:37:58.908 011 18187.53 67.66 52694.48 88888.00 2007-01-11 21:37:59.408 011 18187.56 67.71 52694.42 88888.00 2007-01-11 21:37:59.908 011 18187.47 67.73 52694.42 88888.00 2007-01-11 21:38:00.408 011 18187.53 67.70 52694.49 88888.00 2007-01-11 21:38:00.908 011 18187.59 67.74 52694.60 88888.00 2007-01-11 21:38:01.408 011 18187.59 67.79 52694.59 88888.00 2007-01-11 21:38:01.908 011 18187.59 67.82 52694.55 88888.00 2007-01-11 21:38:02.408 011 18187.59 67.82 52694.59 88888.00 2007-01-11 21:38:02.908 011 18187.61 67.87 52694.61 88888.00 2007-01-11 21:38:03.408 011 18187.68 67.87 52694.63 88888.00 2007-01-11 21:38:03.908 011 18187.60 67.81 52694.63 88888.00 2007-01-11 21:38:04.408 011 18187.60 67.76 52694.72 88888.00 2007-01-11 21:38:04.908 011 18187.60 67.80 52694.70 88888.00 2007-01-11 21:38:05.408 011 18187.67 67.90 52694.67 88888.00 2007-01-11 21:38:05.908 011 18187.64 67.89 52694.52 88888.00 2007-01-11 21:38:06.408 011 18187.67 67.86 52694.40 88888.00 2007-01-11 21:38:06.908 011 18187.68 67.89 52694.47 88888.00 2007-01-11 21:38:07.408 011 18187.71 67.94 52694.51 88888.00 2007-01-11 21:38:07.908 011 18187.78 67.96 52694.47 88888.00 2007-01-11 21:38:08.408 011 18187.81 67.84 52694.51 88888.00 2007-01-11 21:38:08.908 011 18187.83 67.84 52694.49 88888.00 2007-01-11 21:38:09.408 011 18187.93 67.90 52694.47 88888.00 2007-01-11 21:38:09.908 011 18187.93 67.91 52694.42 88888.00 2007-01-11 21:38:10.408 011 18187.92 68.04 52694.46 88888.00 2007-01-11 21:38:10.908 011 18187.87 68.02 52694.52 88888.00 2007-01-11 21:38:11.408 011 18187.83 67.96 52694.52 88888.00 2007-01-11 21:38:11.908 011 18187.85 67.96 52694.54 88888.00 2007-01-11 21:38:12.408 011 18187.92 67.95 52694.60 88888.00 2007-01-11 21:38:12.908 011 18187.97 68.03 52694.65 88888.00 2007-01-11 21:38:13.408 011 18187.98 68.05 52694.52 88888.00 2007-01-11 21:38:13.908 011 18187.95 68.07 52694.49 88888.00 2007-01-11 21:38:14.408 011 18187.86 68.10 52694.54 88888.00 2007-01-11 21:38:14.908 011 18187.84 68.12 52694.55 88888.00 2007-01-11 21:38:15.408 011 18187.78 68.10 52694.60 88888.00 2007-01-11 21:38:15.908 011 18187.79 68.11 52694.51 88888.00 2007-01-11 21:38:16.408 011 18187.73 68.08 52694.44 88888.00 2007-01-11 21:38:16.908 011 18187.83 67.98 52694.38 88888.00 2007-01-11 21:38:17.408 011 18187.81 68.00 52694.44 88888.00 2007-01-11 21:38:17.908 011 18187.86 68.03 52694.52 88888.00 2007-01-11 21:38:18.408 011 18187.81 68.00 52694.51 88888.00 2007-01-11 21:38:18.908 011 18187.81 68.07 52694.30 88888.00 2007-01-11 21:38:19.408 011 18187.84 68.06 52694.22 88888.00 2007-01-11 21:38:19.908 011 18187.93 67.98 52694.35 88888.00 2007-01-11 21:38:20.408 011 18187.96 67.87 52694.31 88888.00 2007-01-11 21:38:20.908 011 18187.93 67.89 52694.18 88888.00 2007-01-11 21:38:21.408 011 18188.01 67.97 52694.07 88888.00 2007-01-11 21:38:21.908 011 18187.94 67.81 52694.07 88888.00 2007-01-11 21:38:22.408 011 18187.74 67.77 52694.13 88888.00 2007-01-11 21:38:22.908 011 18187.68 67.76 52694.22 88888.00 2007-01-11 21:38:23.408 011 18187.54 67.73 52694.16 88888.00 2007-01-11 21:38:23.908 011 18187.56 67.83 52694.29 88888.00 2007-01-11 21:38:24.408 011 18187.71 67.78 52694.44 88888.00 2007-01-11 21:38:24.908 011 18187.68 67.75 52694.48 88888.00 2007-01-11 21:38:25.408 011 18187.62 67.83 52694.41 88888.00 2007-01-11 21:38:25.908 011 18187.62 67.80 52694.38 88888.00 2007-01-11 21:38:26.408 011 18187.54 67.73 52694.41 88888.00 2007-01-11 21:38:26.908 011 18187.54 67.74 52694.32 88888.00 2007-01-11 21:38:27.408 011 18187.54 67.70 52694.32 88888.00 2007-01-11 21:38:27.908 011 18187.54 67.74 52694.35 88888.00 2007-01-11 21:38:28.408 011 18187.54 67.73 52694.30 88888.00 2007-01-11 21:38:28.908 011 18187.54 67.76 52694.24 88888.00 2007-01-11 21:38:29.408 011 18187.62 67.75 52694.29 88888.00 2007-01-11 21:38:29.908 011 18187.58 67.75 52694.37 88888.00 2007-01-11 21:38:30.408 011 18187.52 67.78 52694.37 88888.00 2007-01-11 21:38:30.908 011 18187.59 67.72 52694.25 88888.00 2007-01-11 21:38:31.408 011 18187.63 67.75 52694.19 88888.00 2007-01-11 21:38:31.908 011 18187.68 67.79 52694.28 88888.00 2007-01-11 21:38:32.408 011 18187.72 67.90 52694.28 88888.00 2007-01-11 21:38:32.908 011 18187.74 67.90 52694.24 88888.00 2007-01-11 21:38:33.408 011 18187.62 67.80 52694.13 88888.00 2007-01-11 21:38:33.908 011 18187.63 67.76 52694.19 88888.00 2007-01-11 21:38:34.408 011 18187.82 67.81 52694.25 88888.00 2007-01-11 21:38:34.908 011 18187.83 67.77 52694.29 88888.00 2007-01-11 21:38:35.408 011 18187.82 67.77 52694.20 88888.00 2007-01-11 21:38:35.908 011 18187.74 67.82 52694.08 88888.00 2007-01-11 21:38:36.408 011 18187.68 67.83 52694.03 88888.00 2007-01-11 21:38:36.908 011 18187.54 67.78 52693.97 88888.00 2007-01-11 21:38:37.408 011 18187.51 67.78 52693.96 88888.00 2007-01-11 21:38:37.908 011 18187.63 67.86 52694.01 88888.00 2007-01-11 21:38:38.408 011 18187.73 67.91 52694.16 88888.00 2007-01-11 21:38:38.908 011 18187.74 67.91 52694.09 88888.00 2007-01-11 21:38:39.408 011 18187.94 67.95 52694.09 88888.00 2007-01-11 21:38:39.908 011 18187.97 67.95 52694.15 88888.00 2007-01-11 21:38:40.408 011 18188.06 68.02 52694.14 88888.00 2007-01-11 21:38:40.908 011 18188.03 68.05 52694.12 88888.00 2007-01-11 21:38:41.408 011 18187.95 67.99 52694.07 88888.00 2007-01-11 21:38:41.908 011 18187.86 68.00 52694.08 88888.00 2007-01-11 21:38:42.408 011 18187.80 68.03 52694.19 88888.00 2007-01-11 21:38:42.908 011 18187.78 68.03 52694.23 88888.00 2007-01-11 21:38:43.408 011 18187.96 68.05 52694.27 88888.00 2007-01-11 21:38:43.908 011 18187.90 67.96 52694.32 88888.00 2007-01-11 21:38:44.408 011 18187.82 67.95 52694.26 88888.00 2007-01-11 21:38:44.908 011 18187.94 67.87 52694.16 88888.00 2007-01-11 21:38:45.408 011 18187.92 67.94 52694.20 88888.00 2007-01-11 21:38:45.908 011 18188.01 68.05 52694.26 88888.00 2007-01-11 21:38:46.408 011 18187.95 68.07 52694.35 88888.00 2007-01-11 21:38:46.908 011 18187.94 68.05 52694.37 88888.00 2007-01-11 21:38:47.408 011 18188.01 67.99 52694.41 88888.00 2007-01-11 21:38:47.908 011 18187.93 68.01 52694.39 88888.00 2007-01-11 21:38:48.408 011 18187.91 68.04 52694.39 88888.00 2007-01-11 21:38:48.908 011 18187.82 68.02 52694.32 88888.00 2007-01-11 21:38:49.408 011 18187.78 67.98 52694.34 88888.00 2007-01-11 21:38:49.908 011 18187.73 67.97 52694.31 88888.00 2007-01-11 21:38:50.408 011 18187.72 68.01 52694.35 88888.00 2007-01-11 21:38:50.908 011 18187.68 68.05 52694.26 88888.00 2007-01-11 21:38:51.408 011 18187.73 68.05 52694.25 88888.00 2007-01-11 21:38:51.908 011 18187.81 67.97 52694.29 88888.00 2007-01-11 21:38:52.408 011 18187.72 67.82 52694.18 88888.00 2007-01-11 21:38:52.908 011 18187.73 67.86 52694.20 88888.00 2007-01-11 21:38:53.408 011 18187.76 68.00 52694.26 88888.00 2007-01-11 21:38:53.908 011 18187.87 68.00 52694.31 88888.00 2007-01-11 21:38:54.408 011 18187.96 67.91 52694.28 88888.00 2007-01-11 21:38:54.908 011 18187.91 67.91 52694.24 88888.00 2007-01-11 21:38:55.408 011 18187.82 67.91 52694.23 88888.00 2007-01-11 21:38:55.908 011 18187.85 67.89 52694.25 88888.00 2007-01-11 21:38:56.408 011 18187.87 67.90 52694.20 88888.00 2007-01-11 21:38:56.908 011 18187.84 67.88 52694.06 88888.00 2007-01-11 21:38:57.408 011 18187.87 67.91 52694.01 88888.00 2007-01-11 21:38:57.908 011 18187.91 67.92 52694.06 88888.00 2007-01-11 21:38:58.408 011 18187.97 67.98 52694.11 88888.00 2007-01-11 21:38:58.908 011 18187.89 68.01 52694.19 88888.00 2007-01-11 21:38:59.408 011 18187.82 68.02 52694.22 88888.00 2007-01-11 21:38:59.908 011 18187.78 68.05 52694.20 88888.00 2007-01-11 21:39:00.408 011 18187.74 68.09 52694.28 88888.00 2007-01-11 21:39:00.908 011 18187.68 68.07 52694.26 88888.00 2007-01-11 21:39:01.408 011 18187.68 67.99 52694.23 88888.00 2007-01-11 21:39:01.908 011 18187.67 67.98 52694.17 88888.00 2007-01-11 21:39:02.408 011 18187.81 68.04 52694.16 88888.00 2007-01-11 21:39:02.908 011 18187.79 68.07 52694.18 88888.00 2007-01-11 21:39:03.408 011 18187.80 68.02 52694.15 88888.00 2007-01-11 21:39:03.908 011 18187.75 67.91 52694.16 88888.00 2007-01-11 21:39:04.408 011 18187.80 67.89 52694.16 88888.00 2007-01-11 21:39:04.908 011 18187.70 67.83 52694.16 88888.00 2007-01-11 21:39:05.408 011 18187.63 67.84 52694.07 88888.00 2007-01-11 21:39:05.908 011 18187.69 67.86 52694.00 88888.00 2007-01-11 21:39:06.408 011 18187.58 67.90 52694.03 88888.00 2007-01-11 21:39:06.908 011 18187.54 67.94 52694.15 88888.00 2007-01-11 21:39:07.408 011 18187.50 67.98 52694.13 88888.00 2007-01-11 21:39:07.908 011 18187.48 67.91 52694.17 88888.00 2007-01-11 21:39:08.408 011 18187.52 67.91 52694.15 88888.00 2007-01-11 21:39:08.908 011 18187.56 67.91 52694.19 88888.00 2007-01-11 21:39:09.408 011 18187.57 67.84 52694.15 88888.00 2007-01-11 21:39:09.908 011 18187.58 67.83 52694.16 88888.00 2007-01-11 21:39:10.408 011 18187.58 67.91 52694.27 88888.00 2007-01-11 21:39:10.908 011 18187.64 67.92 52694.27 88888.00 2007-01-11 21:39:11.408 011 18187.70 67.83 52694.15 88888.00 2007-01-11 21:39:11.908 011 18187.70 67.83 52694.04 88888.00 2007-01-11 21:39:12.408 011 18187.46 67.87 52694.03 88888.00 2007-01-11 21:39:12.908 011 18187.26 67.94 52694.17 88888.00 2007-01-11 21:39:13.408 011 18187.31 68.01 52694.27 88888.00 2007-01-11 21:39:13.908 011 18187.36 67.95 52694.38 88888.00 2007-01-11 21:39:14.408 011 18187.27 67.90 52694.32 88888.00 2007-01-11 21:39:14.908 011 18187.21 67.99 52694.24 88888.00 2007-01-11 21:39:15.408 011 18187.27 67.98 52694.22 88888.00 2007-01-11 21:39:15.908 011 18187.32 67.98 52694.14 88888.00 2007-01-11 21:39:16.408 011 18187.28 68.00 52694.13 88888.00 2007-01-11 21:39:16.908 011 18187.22 68.07 52694.05 88888.00 2007-01-11 21:39:17.408 011 18187.26 67.99 52693.94 88888.00 2007-01-11 21:39:17.908 011 18187.15 67.87 52693.91 88888.00 2007-01-11 21:39:18.408 011 18187.27 67.72 52693.99 88888.00 2007-01-11 21:39:18.908 011 18187.28 67.67 52694.00 88888.00 2007-01-11 21:39:19.408 011 18187.15 67.64 52693.95 88888.00 2007-01-11 21:39:19.908 011 18187.18 67.61 52694.05 88888.00 2007-01-11 21:39:20.408 011 18187.29 67.50 52694.13 88888.00 2007-01-11 21:39:20.908 011 18187.17 67.58 52694.20 88888.00 2007-01-11 21:39:21.408 011 18187.25 67.56 52694.24 88888.00 2007-01-11 21:39:21.908 011 18187.51 67.58 52694.26 88888.00 2007-01-11 21:39:22.408 011 18187.39 67.61 52694.20 88888.00 2007-01-11 21:39:22.908 011 18187.18 67.55 52694.07 88888.00 2007-01-11 21:39:23.408 011 18187.21 67.55 52694.12 88888.00 2007-01-11 21:39:23.908 011 18187.24 67.51 52694.09 88888.00 2007-01-11 21:39:24.408 011 18187.32 67.52 52694.16 88888.00 2007-01-11 21:39:24.908 011 18187.21 67.49 52694.17 88888.00 2007-01-11 21:39:25.408 011 18187.20 67.55 52694.09 88888.00 2007-01-11 21:39:25.908 011 18187.27 67.46 52693.99 88888.00 2007-01-11 21:39:26.408 011 18187.28 67.41 52694.01 88888.00 2007-01-11 21:39:26.908 011 18187.19 67.35 52694.03 88888.00 2007-01-11 21:39:27.408 011 18187.14 67.36 52693.91 88888.00 2007-01-11 21:39:27.908 011 18187.13 67.43 52693.94 88888.00 2007-01-11 21:39:28.408 011 18187.20 67.42 52693.90 88888.00 2007-01-11 21:39:28.908 011 18187.14 67.46 52693.96 88888.00 2007-01-11 21:39:29.408 011 18187.26 67.45 52694.05 88888.00 2007-01-11 21:39:29.908 011 18187.41 67.41 52694.03 88888.00 2007-01-11 21:39:30.408 011 18187.32 67.38 52694.03 88888.00 2007-01-11 21:39:30.908 011 18187.38 67.42 52694.08 88888.00 2007-01-11 21:39:31.408 011 18187.39 67.47 52694.12 88888.00 2007-01-11 21:39:31.908 011 18187.42 67.48 52694.12 88888.00 2007-01-11 21:39:32.408 011 18187.36 67.39 52694.17 88888.00 2007-01-11 21:39:32.908 011 18187.37 67.31 52694.17 88888.00 2007-01-11 21:39:33.408 011 18187.40 67.41 52694.09 88888.00 2007-01-11 21:39:33.908 011 18187.44 67.40 52694.13 88888.00 2007-01-11 21:39:34.408 011 18187.59 67.34 52694.23 88888.00 2007-01-11 21:39:34.908 011 18187.68 67.30 52694.23 88888.00 2007-01-11 21:39:35.408 011 18187.74 67.40 52694.23 88888.00 2007-01-11 21:39:35.908 011 18187.71 67.43 52694.15 88888.00 2007-01-11 21:39:36.408 011 18187.67 67.42 52694.19 88888.00 2007-01-11 21:39:36.908 011 18187.54 67.39 52694.29 88888.00 2007-01-11 21:39:37.408 011 18187.49 67.40 52694.17 88888.00 2007-01-11 21:39:37.908 011 18187.43 67.37 52694.24 88888.00 2007-01-11 21:39:38.408 011 18187.44 67.33 52694.34 88888.00 2007-01-11 21:39:38.908 011 18187.43 67.39 52694.27 88888.00 2007-01-11 21:39:39.408 011 18187.36 67.32 52694.25 88888.00 2007-01-11 21:39:39.908 011 18187.35 67.32 52694.20 88888.00 2007-01-11 21:39:40.408 011 18187.36 67.25 52694.28 88888.00 2007-01-11 21:39:40.908 011 18187.44 67.22 52694.26 88888.00 2007-01-11 21:39:41.408 011 18187.44 67.21 52694.11 88888.00 2007-01-11 21:39:41.908 011 18187.44 67.18 52694.12 88888.00 2007-01-11 21:39:42.408 011 18187.39 67.23 52694.26 88888.00 2007-01-11 21:39:42.908 011 18187.42 67.23 52694.31 88888.00 2007-01-11 21:39:43.408 011 18187.41 67.17 52694.15 88888.00 2007-01-11 21:39:43.908 011 18187.46 67.15 52693.97 88888.00 2007-01-11 21:39:44.408 011 18187.43 67.22 52694.15 88888.00 2007-01-11 21:39:44.908 011 18187.61 67.31 52694.23 88888.00 2007-01-11 21:39:45.408 011 18187.69 67.33 52694.13 88888.00 2007-01-11 21:39:45.908 011 18187.71 67.28 52694.20 88888.00 2007-01-11 21:39:46.408 011 18187.69 67.23 52694.30 88888.00 2007-01-11 21:39:46.908 011 18187.63 67.30 52694.28 88888.00 2007-01-11 21:39:47.408 011 18187.80 67.16 52694.24 88888.00 2007-01-11 21:39:47.908 011 18187.78 67.16 52694.05 88888.00 2007-01-11 21:39:48.408 011 18187.78 67.20 52694.06 88888.00 2007-01-11 21:39:48.908 011 18187.68 67.35 52694.23 88888.00 2007-01-11 21:39:49.408 011 18187.69 67.41 52694.25 88888.00 2007-01-11 21:39:49.908 011 18187.75 67.36 52694.23 88888.00 2007-01-11 21:39:50.408 011 18187.74 67.36 52694.17 88888.00 2007-01-11 21:39:50.908 011 18187.87 67.35 52694.15 88888.00 2007-01-11 21:39:51.408 011 18187.90 67.34 52694.19 88888.00 2007-01-11 21:39:51.908 011 18187.91 67.29 52694.20 88888.00 2007-01-11 21:39:52.408 011 18187.89 67.38 52694.18 88888.00 2007-01-11 21:39:52.908 011 18187.86 67.40 52694.20 88888.00 2007-01-11 21:39:53.408 011 18187.86 67.46 52694.15 88888.00 2007-01-11 21:39:53.908 011 18187.97 67.40 52694.16 88888.00 2007-01-11 21:39:54.408 011 18188.02 67.35 52694.14 88888.00 2007-01-11 21:39:54.908 011 18188.03 67.44 52694.24 88888.00 2007-01-11 21:39:55.408 011 18188.08 67.51 52694.22 88888.00 2007-01-11 21:39:55.908 011 18187.95 67.55 52694.18 88888.00 2007-01-11 21:39:56.408 011 18187.86 67.51 52694.23 88888.00 2007-01-11 21:39:56.908 011 18187.89 67.57 52694.15 88888.00 2007-01-11 21:39:57.408 011 18187.96 67.67 52694.14 88888.00 2007-01-11 21:39:57.908 011 18187.98 67.74 52694.08 88888.00 2007-01-11 21:39:58.408 011 18188.03 67.68 52694.11 88888.00 2007-01-11 21:39:58.908 011 18188.04 67.66 52694.09 88888.00 2007-01-11 21:39:59.408 011 18187.89 67.64 52694.17 88888.00 2007-01-11 21:39:59.908 011 18187.87 67.61 52694.19 88888.00 2007-01-11 21:40:00.408 011 18187.90 67.58 52694.22 88888.00 2007-01-11 21:40:00.908 011 18188.08 67.71 52694.17 88888.00 2007-01-11 21:40:01.408 011 18188.17 67.76 52694.23 88888.00 2007-01-11 21:40:01.908 011 18188.26 67.80 52694.27 88888.00 2007-01-11 21:40:02.408 011 18188.29 67.79 52694.38 88888.00 2007-01-11 21:40:02.908 011 18188.29 67.77 52694.31 88888.00 2007-01-11 21:40:03.408 011 18188.22 67.73 52694.19 88888.00 2007-01-11 21:40:03.908 011 18188.23 67.66 52694.26 88888.00 2007-01-11 21:40:04.408 011 18188.12 67.72 52694.28 88888.00 2007-01-11 21:40:04.908 011 18188.15 67.78 52694.25 88888.00 2007-01-11 21:40:05.408 011 18188.14 67.74 52694.32 88888.00 2007-01-11 21:40:05.908 011 18188.15 67.71 52694.36 88888.00 2007-01-11 21:40:06.408 011 18188.12 67.73 52694.42 88888.00 2007-01-11 21:40:06.908 011 18188.08 67.75 52694.44 88888.00 2007-01-11 21:40:07.408 011 18188.03 67.81 52694.37 88888.00 2007-01-11 21:40:07.908 011 18187.98 67.73 52694.41 88888.00 2007-01-11 21:40:08.408 011 18188.05 67.65 52694.31 88888.00 2007-01-11 21:40:08.908 011 18188.12 67.58 52694.29 88888.00 2007-01-11 21:40:09.408 011 18188.09 67.51 52694.17 88888.00 2007-01-11 21:40:09.908 011 18188.02 67.48 52694.14 88888.00 2007-01-11 21:40:10.408 011 18187.97 67.47 52694.27 88888.00 2007-01-11 21:40:10.908 011 18187.94 67.63 52694.32 88888.00 2007-01-11 21:40:11.408 011 18187.95 67.72 52694.26 88888.00 2007-01-11 21:40:11.908 011 18187.87 67.64 52694.19 88888.00 2007-01-11 21:40:12.408 011 18187.96 67.64 52694.14 88888.00 2007-01-11 21:40:12.908 011 18188.04 67.66 52694.15 88888.00 2007-01-11 21:40:13.408 011 18188.04 67.63 52694.15 88888.00 2007-01-11 21:40:13.908 011 18188.01 67.57 52694.12 88888.00 2007-01-11 21:40:14.408 011 18188.03 67.56 52694.09 88888.00 2007-01-11 21:40:14.908 011 18188.03 67.55 52694.11 88888.00 2007-01-11 21:40:15.408 011 18188.04 67.59 52694.13 88888.00 2007-01-11 21:40:15.908 011 18188.14 67.59 52694.18 88888.00 2007-01-11 21:40:16.408 011 18188.15 67.46 52694.23 88888.00 2007-01-11 21:40:16.908 011 18188.04 67.42 52694.19 88888.00 2007-01-11 21:40:17.408 011 18188.00 67.42 52694.13 88888.00 2007-01-11 21:40:17.908 011 18188.19 67.42 52694.20 88888.00 2007-01-11 21:40:18.408 011 18188.25 67.44 52694.26 88888.00 2007-01-11 21:40:18.908 011 18188.20 67.39 52694.22 88888.00 2007-01-11 21:40:19.408 011 18188.17 67.35 52694.24 88888.00 2007-01-11 21:40:19.908 011 18188.18 67.38 52694.26 88888.00 2007-01-11 21:40:20.408 011 18188.14 67.42 52694.18 88888.00 2007-01-11 21:40:20.908 011 18188.13 67.41 52694.03 88888.00 2007-01-11 21:40:21.408 011 18187.97 67.45 52694.12 88888.00 2007-01-11 21:40:21.908 011 18187.94 67.42 52694.29 88888.00 2007-01-11 21:40:22.408 011 18187.94 67.40 52694.27 88888.00 2007-01-11 21:40:22.908 011 18187.84 67.38 52694.27 88888.00 2007-01-11 21:40:23.408 011 18187.90 67.37 52694.20 88888.00 2007-01-11 21:40:23.908 011 18188.04 67.38 52694.12 88888.00 2007-01-11 21:40:24.408 011 18188.04 67.50 52694.24 88888.00 2007-01-11 21:40:24.908 011 18187.95 67.53 52694.29 88888.00 2007-01-11 21:40:25.408 011 18188.14 67.56 52694.29 88888.00 2007-01-11 21:40:25.908 011 18188.18 67.63 52694.17 88888.00 2007-01-11 21:40:26.408 011 18188.17 67.70 52694.22 88888.00 2007-01-11 21:40:26.908 011 18188.15 67.73 52694.22 88888.00 2007-01-11 21:40:27.408 011 18188.11 67.77 52694.19 88888.00 2007-01-11 21:40:27.908 011 18188.05 67.77 52694.14 88888.00 2007-01-11 21:40:28.408 011 18188.11 67.75 52694.14 88888.00 2007-01-11 21:40:28.908 011 18187.91 67.80 52694.16 88888.00 2007-01-11 21:40:29.408 011 18187.86 67.86 52694.18 88888.00 2007-01-11 21:40:29.908 011 18188.04 67.99 52694.12 88888.00 2007-01-11 21:40:30.408 011 18188.20 68.02 52694.18 88888.00 2007-01-11 21:40:30.908 011 18188.08 67.98 52694.24 88888.00 2007-01-11 21:40:31.408 011 18188.17 67.96 52694.19 88888.00 2007-01-11 21:40:31.908 011 18188.25 68.00 52694.13 88888.00 2007-01-11 21:40:32.408 011 18188.18 67.99 52694.14 88888.00 2007-01-11 21:40:32.908 011 18188.09 67.95 52694.16 88888.00 2007-01-11 21:40:33.408 011 18188.06 68.07 52694.17 88888.00 2007-01-11 21:40:33.908 011 18188.14 68.07 52694.05 88888.00 2007-01-11 21:40:34.408 011 18188.25 68.08 52694.24 88888.00 2007-01-11 21:40:34.908 011 18188.20 68.11 52694.34 88888.00 2007-01-11 21:40:35.408 011 18188.14 68.20 52694.35 88888.00 2007-01-11 21:40:35.908 011 18188.03 68.23 52694.29 88888.00 2007-01-11 21:40:36.408 011 18187.94 68.16 52694.27 88888.00 2007-01-11 21:40:36.908 011 18187.92 68.20 52694.29 88888.00 2007-01-11 21:40:37.408 011 18187.92 68.23 52694.35 88888.00 2007-01-11 21:40:37.908 011 18187.82 68.28 52694.29 88888.00 2007-01-11 21:40:38.408 011 18187.69 68.33 52694.29 88888.00 2007-01-11 21:40:38.908 011 18187.80 68.33 52694.32 88888.00 2007-01-11 21:40:39.408 011 18188.01 68.32 52694.30 88888.00 2007-01-11 21:40:39.908 011 18188.03 68.24 52694.25 88888.00 2007-01-11 21:40:40.408 011 18187.82 68.19 52694.31 88888.00 2007-01-11 21:40:40.908 011 18187.73 68.19 52694.27 88888.00 2007-01-11 21:40:41.408 011 18187.74 68.21 52694.34 88888.00 2007-01-11 21:40:41.908 011 18187.72 68.22 52694.46 88888.00 2007-01-11 21:40:42.408 011 18187.70 68.19 52694.53 88888.00 2007-01-11 21:40:42.908 011 18187.63 68.18 52694.50 88888.00 2007-01-11 21:40:43.408 011 18187.69 68.07 52694.48 88888.00 2007-01-11 21:40:43.908 011 18187.70 68.07 52694.47 88888.00 2007-01-11 21:40:44.408 011 18187.80 68.12 52694.31 88888.00 2007-01-11 21:40:44.908 011 18187.85 68.14 52694.46 88888.00 2007-01-11 21:40:45.408 011 18187.73 68.18 52694.44 88888.00 2007-01-11 21:40:45.908 011 18187.76 68.15 52694.36 88888.00 2007-01-11 21:40:46.408 011 18187.86 68.15 52694.30 88888.00 2007-01-11 21:40:46.908 011 18187.91 68.24 52694.27 88888.00 2007-01-11 21:40:47.408 011 18187.89 68.15 52694.29 88888.00 2007-01-11 21:40:47.908 011 18187.96 68.03 52694.30 88888.00 2007-01-11 21:40:48.408 011 18188.08 68.14 52694.26 88888.00 2007-01-11 21:40:48.908 011 18187.97 68.19 52694.28 88888.00 2007-01-11 21:40:49.408 011 18187.83 68.17 52694.28 88888.00 2007-01-11 21:40:49.908 011 18187.76 68.14 52694.30 88888.00 2007-01-11 21:40:50.408 011 18187.76 68.12 52694.40 88888.00 2007-01-11 21:40:50.908 011 18187.83 68.24 52694.59 88888.00 2007-01-11 21:40:51.408 011 18187.89 68.25 52694.50 88888.00 2007-01-11 21:40:51.908 011 18187.84 68.24 52694.42 88888.00 2007-01-11 21:40:52.408 011 18187.79 68.25 52694.39 88888.00 2007-01-11 21:40:52.908 011 18187.85 68.20 52694.47 88888.00 2007-01-11 21:40:53.408 011 18187.84 68.22 52694.52 88888.00 2007-01-11 21:40:53.908 011 18187.75 68.22 52694.77 88888.00 2007-01-11 21:40:54.408 011 18187.81 68.14 52694.88 88888.00 2007-01-11 21:40:54.908 011 18187.78 68.14 52694.76 88888.00 2007-01-11 21:40:55.408 011 18187.83 68.07 52694.63 88888.00 2007-01-11 21:40:55.908 011 18187.79 68.08 52694.65 88888.00 2007-01-11 21:40:56.408 011 18187.78 68.24 52694.61 88888.00 2007-01-11 21:40:56.908 011 18187.68 68.18 52694.61 88888.00 2007-01-11 21:40:57.408 011 18187.80 68.22 52694.62 88888.00 2007-01-11 21:40:57.908 011 18187.85 68.18 52694.58 88888.00 2007-01-11 21:40:58.408 011 18187.86 68.16 52694.51 88888.00 2007-01-11 21:40:58.908 011 18187.67 68.17 52694.46 88888.00 2007-01-11 21:40:59.408 011 18187.69 68.13 52694.41 88888.00 2007-01-11 21:40:59.908 011 18187.95 68.06 52694.49 88888.00 2007-01-11 21:41:00.408 011 18187.90 68.07 52694.54 88888.00 2007-01-11 21:41:00.908 011 18187.85 68.09 52694.55 88888.00 2007-01-11 21:41:01.408 011 18187.82 68.14 52694.51 88888.00 2007-01-11 21:41:01.908 011 18187.84 68.11 52694.55 88888.00 2007-01-11 21:41:02.408 011 18187.90 68.06 52694.64 88888.00 2007-01-11 21:41:02.908 011 18187.95 68.11 52694.61 88888.00 2007-01-11 21:41:03.408 011 18187.92 68.12 52694.58 88888.00 2007-01-11 21:41:03.908 011 18187.97 68.12 52694.58 88888.00 2007-01-11 21:41:04.408 011 18187.87 68.07 52694.52 88888.00 2007-01-11 21:41:04.908 011 18187.83 68.12 52694.49 88888.00 2007-01-11 21:41:05.408 011 18187.87 68.12 52694.51 88888.00 2007-01-11 21:41:05.908 011 18187.75 68.07 52694.59 88888.00 2007-01-11 21:41:06.408 011 18187.75 68.03 52694.59 88888.00 2007-01-11 21:41:06.908 011 18187.76 68.03 52694.70 88888.00 2007-01-11 21:41:07.408 011 18187.78 67.96 52694.62 88888.00 2007-01-11 21:41:07.908 011 18187.62 67.92 52694.53 88888.00 2007-01-11 21:41:08.408 011 18187.58 68.01 52694.57 88888.00 2007-01-11 21:41:08.908 011 18187.60 67.99 52694.55 88888.00 2007-01-11 21:41:09.408 011 18187.64 68.02 52694.59 88888.00 2007-01-11 21:41:09.908 011 18187.61 68.06 52694.58 88888.00 2007-01-11 21:41:10.408 011 18187.63 68.05 52694.57 88888.00 2007-01-11 21:41:10.908 011 18187.58 68.05 52694.54 88888.00 2007-01-11 21:41:11.408 011 18187.58 68.07 52694.54 88888.00 2007-01-11 21:41:11.908 011 18187.67 68.07 52694.58 88888.00 2007-01-11 21:41:12.408 011 18187.51 68.03 52694.59 88888.00 2007-01-11 21:41:12.908 011 18187.46 67.94 52694.69 88888.00 2007-01-11 21:41:13.408 011 18187.54 67.86 52694.66 88888.00 2007-01-11 21:41:13.908 011 18187.54 67.89 52694.62 88888.00 2007-01-11 21:41:14.408 011 18187.36 67.86 52694.67 88888.00 2007-01-11 21:41:14.908 011 18187.33 67.81 52694.74 88888.00 2007-01-11 21:41:15.408 011 18187.40 67.88 52694.67 88888.00 2007-01-11 21:41:15.908 011 18187.39 67.95 52694.61 88888.00 2007-01-11 21:41:16.408 011 18187.35 67.94 52694.70 88888.00 2007-01-11 21:41:16.908 011 18187.44 67.92 52694.63 88888.00 2007-01-11 21:41:17.408 011 18187.41 67.88 52694.61 88888.00 2007-01-11 21:41:17.908 011 18187.27 67.95 52694.66 88888.00 2007-01-11 21:41:18.408 011 18187.18 67.96 52694.66 88888.00 2007-01-11 21:41:18.908 011 18187.24 67.91 52694.65 88888.00 2007-01-11 21:41:19.408 011 18187.20 67.87 52694.61 88888.00 2007-01-11 21:41:19.908 011 18187.25 67.84 52694.57 88888.00 2007-01-11 21:41:20.408 011 18187.30 67.84 52694.70 88888.00 2007-01-11 21:41:20.908 011 18187.21 67.88 52694.76 88888.00 2007-01-11 21:41:21.408 011 18187.32 67.87 52694.78 88888.00 2007-01-11 21:41:21.908 011 18187.27 67.87 52694.78 88888.00 2007-01-11 21:41:22.408 011 18187.24 67.86 52694.77 88888.00 2007-01-11 21:41:22.908 011 18187.11 67.87 52694.82 88888.00 2007-01-11 21:41:23.408 011 18187.06 67.90 52694.73 88888.00 2007-01-11 21:41:23.908 011 18187.10 67.89 52694.67 88888.00 2007-01-11 21:41:24.408 011 18187.18 67.90 52694.75 88888.00 2007-01-11 21:41:24.908 011 18187.24 67.86 52694.74 88888.00 2007-01-11 21:41:25.408 011 18187.02 67.85 52694.57 88888.00 2007-01-11 21:41:25.908 011 18187.08 67.80 52694.50 88888.00 2007-01-11 21:41:26.408 011 18187.18 67.70 52694.50 88888.00 2007-01-11 21:41:26.908 011 18187.14 67.63 52694.58 88888.00 2007-01-11 21:41:27.408 011 18187.10 67.65 52694.60 88888.00 2007-01-11 21:41:27.908 011 18187.00 67.67 52694.62 88888.00 2007-01-11 21:41:28.408 011 18187.03 67.67 52694.74 88888.00 2007-01-11 21:41:28.908 011 18186.97 67.69 52694.73 88888.00 2007-01-11 21:41:29.408 011 18186.86 67.53 52694.58 88888.00 2007-01-11 21:41:29.908 011 18186.86 67.48 52694.37 88888.00 2007-01-11 21:41:30.408 011 18186.88 67.51 52694.49 88888.00 2007-01-11 21:41:30.908 011 18186.83 67.40 52694.51 88888.00 2007-01-11 21:41:31.408 011 18186.87 67.35 52694.52 88888.00 2007-01-11 21:41:31.908 011 18186.97 67.41 52694.62 88888.00 2007-01-11 21:41:32.408 011 18187.02 67.45 52694.67 88888.00 2007-01-11 21:41:32.908 011 18186.93 67.48 52694.64 88888.00 2007-01-11 21:41:33.408 011 18186.91 67.53 52694.57 88888.00 2007-01-11 21:41:33.908 011 18186.84 67.48 52694.47 88888.00 2007-01-11 21:41:34.408 011 18186.73 67.45 52694.50 88888.00 2007-01-11 21:41:34.908 011 18186.72 67.47 52694.61 88888.00 2007-01-11 21:41:35.408 011 18186.80 67.46 52694.66 88888.00 2007-01-11 21:41:35.908 011 18186.78 67.37 52694.64 88888.00 2007-01-11 21:41:36.408 011 18186.68 67.28 52694.64 88888.00 2007-01-11 21:41:36.908 011 18186.76 67.16 52694.64 88888.00 2007-01-11 21:41:37.408 011 18186.71 67.20 52694.62 88888.00 2007-01-11 21:41:37.908 011 18186.74 67.28 52694.64 88888.00 2007-01-11 21:41:38.408 011 18186.81 67.22 52694.65 88888.00 2007-01-11 21:41:38.908 011 18186.77 67.18 52694.72 88888.00 2007-01-11 21:41:39.408 011 18186.74 67.13 52694.73 88888.00 2007-01-11 21:41:39.908 011 18186.77 67.04 52694.69 88888.00 2007-01-11 21:41:40.408 011 18186.83 66.99 52694.59 88888.00 2007-01-11 21:41:40.908 011 18186.81 67.05 52694.63 88888.00 2007-01-11 21:41:41.408 011 18186.68 66.94 52694.69 88888.00 2007-01-11 21:41:41.908 011 18186.64 66.90 52694.71 88888.00 2007-01-11 21:41:42.408 011 18186.56 66.92 52694.71 88888.00 2007-01-11 21:41:42.908 011 18186.55 66.90 52694.61 88888.00 2007-01-11 21:41:43.408 011 18186.57 66.84 52694.63 88888.00 2007-01-11 21:41:43.908 011 18186.63 66.82 52694.73 88888.00 2007-01-11 21:41:44.408 011 18186.56 66.94 52694.57 88888.00 2007-01-11 21:41:44.908 011 18186.52 66.86 52694.44 88888.00 2007-01-11 21:41:45.408 011 18186.39 66.83 52694.42 88888.00 2007-01-11 21:41:45.908 011 18186.42 66.80 52694.36 88888.00 2007-01-11 21:41:46.408 011 18186.61 66.82 52694.37 88888.00 2007-01-11 21:41:46.908 011 18186.64 66.80 52694.30 88888.00 2007-01-11 21:41:47.408 011 18186.66 66.71 52694.34 88888.00 2007-01-11 21:41:47.908 011 18186.73 66.73 52694.29 88888.00 2007-01-11 21:41:48.408 011 18186.67 66.77 52694.19 88888.00 2007-01-11 21:41:48.908 011 18186.61 66.70 52694.17 88888.00 2007-01-11 21:41:49.408 011 18186.65 66.66 52694.09 88888.00 2007-01-11 21:41:49.908 011 18186.65 66.64 52694.17 88888.00 2007-01-11 21:41:50.408 011 18186.68 66.67 52694.24 88888.00 2007-01-11 21:41:50.908 011 18186.65 66.75 52694.22 88888.00 2007-01-11 21:41:51.408 011 18186.76 66.73 52694.24 88888.00 2007-01-11 21:41:51.908 011 18186.91 66.71 52694.25 88888.00 2007-01-11 21:41:52.408 011 18186.92 66.76 52694.27 88888.00 2007-01-11 21:41:52.908 011 18186.74 66.76 52694.36 88888.00 2007-01-11 21:41:53.408 011 18186.64 66.75 52694.50 88888.00 2007-01-11 21:41:53.908 011 18186.82 66.74 52694.46 88888.00 2007-01-11 21:41:54.408 011 18186.75 66.68 52694.40 88888.00 2007-01-11 21:41:54.908 011 18186.80 66.68 52694.31 88888.00 2007-01-11 21:41:55.408 011 18186.91 66.72 52694.38 88888.00 2007-01-11 21:41:55.908 011 18186.94 66.76 52694.29 88888.00 2007-01-11 21:41:56.408 011 18186.96 66.68 52694.27 88888.00 2007-01-11 21:41:56.908 011 18186.93 66.71 52694.23 88888.00 2007-01-11 21:41:57.408 011 18186.92 66.71 52694.14 88888.00 2007-01-11 21:41:57.908 011 18186.89 66.67 52694.14 88888.00 2007-01-11 21:41:58.408 011 18186.83 66.65 52694.18 88888.00 2007-01-11 21:41:58.908 011 18186.84 66.61 52694.47 88888.00 2007-01-11 21:41:59.408 011 18186.99 66.64 52694.46 88888.00 2007-01-11 21:41:59.908 011 18186.96 66.69 52694.28 88888.00 2007-01-11 21:42:00.408 011 18186.81 66.67 52694.24 88888.00 2007-01-11 21:42:00.908 011 18186.88 66.69 52694.23 88888.00 2007-01-11 21:42:01.408 011 18186.88 66.76 52694.24 88888.00 2007-01-11 21:42:01.908 011 18186.72 66.77 52694.24 88888.00 2007-01-11 21:42:02.408 011 18186.88 66.75 52694.28 88888.00 2007-01-11 21:42:02.908 011 18187.06 66.70 52694.27 88888.00 2007-01-11 21:42:03.408 011 18187.09 66.78 52694.32 88888.00 2007-01-11 21:42:03.908 011 18187.09 66.75 52694.37 88888.00 2007-01-11 21:42:04.408 011 18187.08 66.85 52694.25 88888.00 2007-01-11 21:42:04.908 011 18187.03 66.82 52694.25 88888.00 2007-01-11 21:42:05.408 011 18186.95 66.76 52694.46 88888.00 2007-01-11 21:42:05.908 011 18186.96 66.72 52694.51 88888.00 2007-01-11 21:42:06.408 011 18186.92 66.69 52694.54 88888.00 2007-01-11 21:42:06.908 011 18187.00 66.64 52694.51 88888.00 2007-01-11 21:42:07.408 011 18186.94 66.58 52694.50 88888.00 2007-01-11 21:42:07.908 011 18186.92 66.59 52694.47 88888.00 2007-01-11 21:42:08.408 011 18186.77 66.75 52694.53 88888.00 2007-01-11 21:42:08.908 011 18186.68 66.75 52694.46 88888.00 2007-01-11 21:42:09.408 011 18186.70 66.74 52694.38 88888.00 2007-01-11 21:42:09.908 011 18186.67 66.69 52694.39 88888.00 2007-01-11 21:42:10.408 011 18186.73 66.67 52694.34 88888.00 2007-01-11 21:42:10.908 011 18186.74 66.73 52694.26 88888.00 2007-01-11 21:42:11.408 011 18186.72 66.73 52694.35 88888.00 2007-01-11 21:42:11.908 011 18186.68 66.71 52694.42 88888.00 2007-01-11 21:42:12.408 011 18186.71 66.67 52694.42 88888.00 2007-01-11 21:42:12.908 011 18186.76 66.65 52694.54 88888.00 2007-01-11 21:42:13.408 011 18186.75 66.74 52694.48 88888.00 2007-01-11 21:42:13.908 011 18186.68 66.71 52694.61 88888.00 2007-01-11 21:42:14.408 011 18186.72 66.68 52694.64 88888.00 2007-01-11 21:42:14.908 011 18186.80 66.70 52694.31 88888.00 2007-01-11 21:42:15.408 011 18186.83 66.66 52694.25 88888.00 2007-01-11 21:42:15.908 011 18186.76 66.69 52694.29 88888.00 2007-01-11 21:42:16.408 011 18186.73 66.57 52694.35 88888.00 2007-01-11 21:42:16.908 011 18186.67 66.54 52694.41 88888.00 2007-01-11 21:42:17.408 011 18186.64 66.50 52694.43 88888.00 2007-01-11 21:42:17.908 011 18186.65 66.53 52694.48 88888.00 2007-01-11 21:42:18.408 011 18186.64 66.62 52694.48 88888.00 2007-01-11 21:42:18.908 011 18186.62 66.57 52694.48 88888.00 2007-01-11 21:42:19.408 011 18186.71 66.50 52694.58 88888.00 2007-01-11 21:42:19.908 011 18186.61 66.52 52694.58 88888.00 2007-01-11 21:42:20.408 011 18186.60 66.50 52694.47 88888.00 2007-01-11 21:42:20.908 011 18186.64 66.52 52694.40 88888.00 2007-01-11 21:42:21.408 011 18186.52 66.53 52694.44 88888.00 2007-01-11 21:42:21.908 011 18186.49 66.44 52694.41 88888.00 2007-01-11 21:42:22.408 011 18186.40 66.34 52694.40 88888.00 2007-01-11 21:42:22.908 011 18186.46 66.41 52694.39 88888.00 2007-01-11 21:42:23.408 011 18186.50 66.51 52694.39 88888.00 2007-01-11 21:42:23.908 011 18186.54 66.40 52694.37 88888.00 2007-01-11 21:42:24.408 011 18186.34 66.33 52694.30 88888.00 2007-01-11 21:42:24.908 011 18186.35 66.45 52694.27 88888.00 2007-01-11 21:42:25.408 011 18186.43 66.51 52694.20 88888.00 2007-01-11 21:42:25.908 011 18186.49 66.47 52694.26 88888.00 2007-01-11 21:42:26.408 011 18186.40 66.50 52694.23 88888.00 2007-01-11 21:42:26.908 011 18186.39 66.44 52694.27 88888.00 2007-01-11 21:42:27.408 011 18186.35 66.37 52694.28 88888.00 2007-01-11 21:42:27.908 011 18186.34 66.30 52694.18 88888.00 2007-01-11 21:42:28.408 011 18186.30 66.25 52694.28 88888.00 2007-01-11 21:42:28.908 011 18186.43 66.36 52694.23 88888.00 2007-01-11 21:42:29.408 011 18186.42 66.33 52694.22 88888.00 2007-01-11 21:42:29.908 011 18186.41 66.25 52694.30 88888.00 2007-01-11 21:42:30.408 011 18186.31 66.28 52694.42 88888.00 2007-01-11 21:42:30.908 011 18186.34 66.24 52694.30 88888.00 2007-01-11 21:42:31.408 011 18186.30 66.24 52694.35 88888.00 2007-01-11 21:42:31.908 011 18186.32 66.32 52694.39 88888.00 2007-01-11 21:42:32.408 011 18186.39 66.26 52694.32 88888.00 2007-01-11 21:42:32.908 011 18186.43 66.29 52694.26 88888.00 2007-01-11 21:42:33.408 011 18186.35 66.32 52694.34 88888.00 2007-01-11 21:42:33.908 011 18186.33 66.26 52694.31 88888.00 2007-01-11 21:42:34.408 011 18186.26 66.26 52694.18 88888.00 2007-01-11 21:42:34.908 011 18186.28 66.30 52694.17 88888.00 2007-01-11 21:42:35.408 011 18186.30 66.24 52694.26 88888.00 2007-01-11 21:42:35.908 011 18186.21 66.13 52694.26 88888.00 2007-01-11 21:42:36.408 011 18186.35 66.07 52694.15 88888.00 2007-01-11 21:42:36.908 011 18186.38 66.12 52694.23 88888.00 2007-01-11 21:42:37.408 011 18186.37 66.15 52694.19 88888.00 2007-01-11 21:42:37.908 011 18186.38 66.15 52694.09 88888.00 2007-01-11 21:42:38.408 011 18186.46 66.10 52694.04 88888.00 2007-01-11 21:42:38.908 011 18186.38 66.13 52694.05 88888.00 2007-01-11 21:42:39.408 011 18186.44 66.13 52694.02 88888.00 2007-01-11 21:42:39.908 011 18186.48 66.08 52694.01 88888.00 2007-01-11 21:42:40.408 011 18186.41 65.95 52694.04 88888.00 2007-01-11 21:42:40.908 011 18186.41 66.02 52693.97 88888.00 2007-01-11 21:42:41.408 011 18186.42 66.04 52693.97 88888.00 2007-01-11 21:42:41.908 011 18186.48 65.86 52694.02 88888.00 2007-01-11 21:42:42.408 011 18186.49 65.83 52693.99 88888.00 2007-01-11 21:42:42.908 011 18186.52 65.90 52693.94 88888.00 2007-01-11 21:42:43.408 011 18186.53 65.96 52693.99 88888.00 2007-01-11 21:42:43.908 011 18186.52 65.97 52694.07 88888.00 2007-01-11 21:42:44.408 011 18186.50 65.95 52694.06 88888.00 2007-01-11 21:42:44.908 011 18186.54 65.88 52693.96 88888.00 2007-01-11 21:42:45.408 011 18186.56 65.91 52694.09 88888.00 2007-01-11 21:42:45.908 011 18186.61 65.99 52693.97 88888.00 2007-01-11 21:42:46.408 011 18186.72 66.00 52693.94 88888.00 2007-01-11 21:42:46.908 011 18186.72 66.01 52694.04 88888.00 2007-01-11 21:42:47.408 011 18186.70 65.95 52694.06 88888.00 2007-01-11 21:42:47.908 011 18186.81 65.95 52694.00 88888.00 2007-01-11 21:42:48.408 011 18186.74 65.88 52694.08 88888.00 2007-01-11 21:42:48.908 011 18186.70 65.90 52694.18 88888.00 2007-01-11 21:42:49.408 011 18186.61 65.95 52694.12 88888.00 2007-01-11 21:42:49.908 011 18186.57 66.00 52694.14 88888.00 2007-01-11 21:42:50.408 011 18186.63 66.00 52694.13 88888.00 2007-01-11 21:42:50.908 011 18186.56 65.99 52694.11 88888.00 2007-01-11 21:42:51.408 011 18186.66 66.03 52694.14 88888.00 2007-01-11 21:42:51.908 011 18186.76 66.02 52694.16 88888.00 2007-01-11 21:42:52.408 011 18186.72 66.03 52694.16 88888.00 2007-01-11 21:42:52.908 011 18186.68 66.00 52694.14 88888.00 2007-01-11 21:42:53.408 011 18186.71 65.92 52694.04 88888.00 2007-01-11 21:42:53.908 011 18186.67 65.89 52693.96 88888.00 2007-01-11 21:42:54.408 011 18186.67 65.91 52694.00 88888.00 2007-01-11 21:42:54.908 011 18186.74 65.88 52694.03 88888.00 2007-01-11 21:42:55.408 011 18186.74 65.83 52693.95 88888.00 2007-01-11 21:42:55.908 011 18186.75 65.81 52693.89 88888.00 2007-01-11 21:42:56.408 011 18186.68 65.83 52693.88 88888.00 2007-01-11 21:42:56.908 011 18186.62 65.83 52693.83 88888.00 2007-01-11 21:42:57.408 011 18186.66 65.88 52693.82 88888.00 2007-01-11 21:42:57.908 011 18186.73 65.89 52693.80 88888.00 2007-01-11 21:42:58.408 011 18186.62 65.85 52693.88 88888.00 2007-01-11 21:42:58.908 011 18186.56 65.83 52693.99 88888.00 2007-01-11 21:42:59.408 011 18186.66 65.78 52693.99 88888.00 2007-01-11 21:42:59.908 011 18186.72 65.87 52693.91 88888.00 2007-01-11 21:43:00.408 011 18186.68 65.91 52693.89 88888.00 2007-01-11 21:43:00.908 011 18186.65 65.89 52693.89 88888.00 2007-01-11 21:43:01.408 011 18186.55 65.91 52693.95 88888.00 2007-01-11 21:43:01.908 011 18186.57 66.01 52693.85 88888.00 2007-01-11 21:43:02.408 011 18186.45 65.98 52693.85 88888.00 2007-01-11 21:43:02.908 011 18186.39 65.98 52693.88 88888.00 2007-01-11 21:43:03.408 011 18186.38 65.96 52693.89 88888.00 2007-01-11 21:43:03.908 011 18186.50 65.91 52693.92 88888.00 2007-01-11 21:43:04.408 011 18186.48 65.83 52693.90 88888.00 2007-01-11 21:43:04.908 011 18186.56 65.82 52693.78 88888.00 2007-01-11 21:43:05.408 011 18186.68 65.79 52693.66 88888.00 2007-01-11 21:43:05.908 011 18186.59 65.71 52693.69 88888.00 2007-01-11 21:43:06.408 011 18186.53 65.71 52693.72 88888.00 2007-01-11 21:43:06.908 011 18186.43 65.71 52693.78 88888.00 2007-01-11 21:43:07.408 011 18186.44 65.75 52693.71 88888.00 2007-01-11 21:43:07.908 011 18186.51 65.80 52693.68 88888.00 2007-01-11 21:43:08.408 011 18186.57 65.79 52693.57 88888.00 2007-01-11 21:43:08.908 011 18186.57 65.79 52693.67 88888.00 2007-01-11 21:43:09.408 011 18186.49 65.73 52693.70 88888.00 2007-01-11 21:43:09.908 011 18186.42 65.79 52693.60 88888.00 2007-01-11 21:43:10.408 011 18186.34 65.83 52693.62 88888.00 2007-01-11 21:43:10.908 011 18186.43 65.80 52693.68 88888.00 2007-01-11 21:43:11.408 011 18186.63 65.83 52693.72 88888.00 2007-01-11 21:43:11.908 011 18186.70 65.78 52693.74 88888.00 2007-01-11 21:43:12.408 011 18186.57 65.72 52693.72 88888.00 2007-01-11 21:43:12.908 011 18186.57 65.80 52693.65 88888.00 2007-01-11 21:43:13.408 011 18186.62 65.85 52693.60 88888.00 2007-01-11 21:43:13.908 011 18186.63 65.84 52693.57 88888.00 2007-01-11 21:43:14.408 011 18186.68 65.87 52693.50 88888.00 2007-01-11 21:43:14.908 011 18186.67 65.90 52693.57 88888.00 2007-01-11 21:43:15.408 011 18186.75 65.90 52693.66 88888.00 2007-01-11 21:43:15.908 011 18186.81 65.90 52693.69 88888.00 2007-01-11 21:43:16.408 011 18186.82 65.89 52693.69 88888.00 2007-01-11 21:43:16.908 011 18186.82 65.81 52693.71 88888.00 2007-01-11 21:43:17.408 011 18186.75 65.81 52693.73 88888.00 2007-01-11 21:43:17.908 011 18186.86 65.84 52693.69 88888.00 2007-01-11 21:43:18.408 011 18186.94 65.81 52693.65 88888.00 2007-01-11 21:43:18.908 011 18186.84 65.78 52693.66 88888.00 2007-01-11 21:43:19.408 011 18186.82 65.76 52693.80 88888.00 2007-01-11 21:43:19.908 011 18186.83 65.77 52693.84 88888.00 2007-01-11 21:43:20.408 011 18186.75 65.75 52693.85 88888.00 2007-01-11 21:43:20.908 011 18186.80 65.86 52693.92 88888.00 2007-01-11 21:43:21.408 011 18186.75 65.89 52693.85 88888.00 2007-01-11 21:43:21.908 011 18186.74 65.84 52693.83 88888.00 2007-01-11 21:43:22.408 011 18186.66 65.87 52693.86 88888.00 2007-01-11 21:43:22.908 011 18186.80 65.77 52694.00 88888.00 2007-01-11 21:43:23.408 011 18186.80 65.71 52694.00 88888.00 2007-01-11 21:43:23.908 011 18186.74 65.73 52693.81 88888.00 2007-01-11 21:43:24.408 011 18186.78 65.76 52693.80 88888.00 2007-01-11 21:43:24.908 011 18186.84 65.76 52693.84 88888.00 2007-01-11 21:43:25.408 011 18186.80 65.73 52693.90 88888.00 2007-01-11 21:43:25.908 011 18186.73 65.70 52693.91 88888.00 2007-01-11 21:43:26.408 011 18186.80 65.75 52693.86 88888.00 2007-01-11 21:43:26.908 011 18186.82 65.68 52693.73 88888.00 2007-01-11 21:43:27.408 011 18186.80 65.64 52693.73 88888.00 2007-01-11 21:43:27.908 011 18186.83 65.59 52693.66 88888.00 2007-01-11 21:43:28.408 011 18186.80 65.59 52693.55 88888.00 2007-01-11 21:43:28.908 011 18186.67 65.65 52693.58 88888.00 2007-01-11 21:43:29.408 011 18186.61 65.71 52693.59 88888.00 2007-01-11 21:43:29.908 011 18186.63 65.75 52693.64 88888.00 2007-01-11 21:43:30.408 011 18186.64 65.74 52693.67 88888.00 2007-01-11 21:43:30.908 011 18186.71 65.70 52693.70 88888.00 2007-01-11 21:43:31.408 011 18186.74 65.64 52693.83 88888.00 2007-01-11 21:43:31.908 011 18186.75 65.63 52693.86 88888.00 2007-01-11 21:43:32.408 011 18186.68 65.62 52693.79 88888.00 2007-01-11 21:43:32.908 011 18186.59 65.71 52693.72 88888.00 2007-01-11 21:43:33.408 011 18186.59 65.69 52693.71 88888.00 2007-01-11 21:43:33.908 011 18186.65 65.65 52693.71 88888.00 2007-01-11 21:43:34.408 011 18186.73 65.67 52693.88 88888.00 2007-01-11 21:43:34.908 011 18186.73 65.67 52693.78 88888.00 2007-01-11 21:43:35.408 011 18186.74 65.61 52693.58 88888.00 2007-01-11 21:43:35.908 011 18186.67 65.58 52693.64 88888.00 2007-01-11 21:43:36.408 011 18186.73 65.55 52693.80 88888.00 2007-01-11 21:43:36.908 011 18186.70 65.63 52693.84 88888.00 2007-01-11 21:43:37.408 011 18186.62 65.66 52693.81 88888.00 2007-01-11 21:43:37.908 011 18186.53 65.65 52693.85 88888.00 2007-01-11 21:43:38.408 011 18186.62 65.59 52693.97 88888.00 2007-01-11 21:43:38.908 011 18186.73 65.52 52694.05 88888.00 2007-01-11 21:43:39.408 011 18186.80 65.52 52694.11 88888.00 2007-01-11 21:43:39.908 011 18186.85 65.57 52694.03 88888.00 2007-01-11 21:43:40.408 011 18186.83 65.58 52693.90 88888.00 2007-01-11 21:43:40.908 011 18186.83 65.58 52693.84 88888.00 2007-01-11 21:43:41.408 011 18186.84 65.51 52693.88 88888.00 2007-01-11 21:43:41.908 011 18187.02 65.58 52693.77 88888.00 2007-01-11 21:43:42.408 011 18186.92 65.59 52693.64 88888.00 2007-01-11 21:43:42.908 011 18186.91 65.48 52693.65 88888.00 2007-01-11 21:43:43.408 011 18186.96 65.42 52693.70 88888.00 2007-01-11 21:43:43.908 011 18187.02 65.47 52693.70 88888.00 2007-01-11 21:43:44.408 011 18186.95 65.38 52693.72 88888.00 2007-01-11 21:43:44.908 011 18186.98 65.37 52693.72 88888.00 2007-01-11 21:43:45.408 011 18187.00 65.37 52693.73 88888.00 2007-01-11 21:43:45.908 011 18187.02 65.39 52693.70 88888.00 2007-01-11 21:43:46.408 011 18186.96 65.34 52693.70 88888.00 2007-01-11 21:43:46.908 011 18186.97 65.34 52693.72 88888.00 2007-01-11 21:43:47.408 011 18187.00 65.31 52693.73 88888.00 2007-01-11 21:43:47.908 011 18186.98 65.32 52693.76 88888.00 2007-01-11 21:43:48.408 011 18186.98 65.33 52693.62 88888.00 2007-01-11 21:43:48.908 011 18186.91 65.33 52693.59 88888.00 2007-01-11 21:43:49.408 011 18186.88 65.37 52693.70 88888.00 2007-01-11 21:43:49.908 011 18186.95 65.26 52693.83 88888.00 2007-01-11 21:43:50.408 011 18187.04 65.22 52693.81 88888.00 2007-01-11 21:43:50.908 011 18186.95 65.20 52693.71 88888.00 2007-01-11 21:43:51.408 011 18186.91 65.24 52693.69 88888.00 2007-01-11 21:43:51.908 011 18186.86 65.30 52693.70 88888.00 2007-01-11 21:43:52.408 011 18186.98 65.29 52693.68 88888.00 2007-01-11 21:43:52.908 011 18187.08 65.21 52693.74 88888.00 2007-01-11 21:43:53.405 011 18187.10 65.20 52693.86 88888.00 2007-01-11 21:43:53.905 011 18187.04 65.21 52693.93 88888.00 2007-01-11 21:43:54.405 011 18187.00 65.28 52693.85 88888.00 2007-01-11 21:43:54.905 011 18186.94 65.22 52693.80 88888.00 2007-01-11 21:43:55.405 011 18187.02 65.23 52693.72 88888.00 2007-01-11 21:43:55.905 011 18187.13 65.32 52693.65 88888.00 2007-01-11 21:43:56.405 011 18187.02 65.25 52693.64 88888.00 2007-01-11 21:43:56.905 011 18187.00 65.39 52693.66 88888.00 2007-01-11 21:43:57.405 011 18187.04 65.39 52693.61 88888.00 2007-01-11 21:43:57.905 011 18186.97 65.38 52693.65 88888.00 2007-01-11 21:43:58.405 011 18186.84 65.45 52693.76 88888.00 2007-01-11 21:43:58.905 011 18186.76 65.42 52693.81 88888.00 2007-01-11 21:43:59.405 011 18186.77 65.34 52693.94 88888.00 2007-01-11 21:43:59.905 011 18186.75 65.29 52693.78 88888.00 2007-01-11 21:44:00.405 011 18186.62 65.42 52693.79 88888.00 2007-01-11 21:44:00.905 011 18186.60 65.44 52693.78 88888.00 2007-01-11 21:44:01.405 011 18186.72 65.49 52693.82 88888.00 2007-01-11 21:44:01.905 011 18186.64 65.41 52693.80 88888.00 2007-01-11 21:44:02.405 011 18186.65 65.39 52693.90 88888.00 2007-01-11 21:44:02.905 011 18186.62 65.38 52693.88 88888.00 2007-01-11 21:44:03.405 011 18186.57 65.30 52693.89 88888.00 2007-01-11 21:44:03.905 011 18186.57 65.29 52693.96 88888.00 2007-01-11 21:44:04.405 011 18186.67 65.30 52694.00 88888.00 2007-01-11 21:44:04.905 011 18186.67 65.33 52693.94 88888.00 2007-01-11 21:44:05.405 011 18186.71 65.34 52693.93 88888.00 2007-01-11 21:44:05.905 011 18186.70 65.32 52693.91 88888.00 2007-01-11 21:44:06.405 011 18186.61 65.34 52693.89 88888.00 2007-01-11 21:44:06.905 011 18186.60 65.24 52693.90 88888.00 2007-01-11 21:44:07.405 011 18186.73 65.31 52693.85 88888.00 2007-01-11 21:44:07.905 011 18186.72 65.36 52693.77 88888.00 2007-01-11 21:44:08.405 011 18186.68 65.34 52693.78 88888.00 2007-01-11 21:44:08.905 011 18186.53 65.38 52693.92 88888.00 2007-01-11 21:44:09.405 011 18186.63 65.33 52693.95 88888.00 2007-01-11 21:44:09.905 011 18186.67 65.29 52694.06 88888.00 2007-01-11 21:44:10.405 011 18186.57 65.25 52693.99 88888.00 2007-01-11 21:44:10.905 011 18186.60 65.23 52693.89 88888.00 2007-01-11 21:44:11.405 011 18186.50 65.28 52693.95 88888.00 2007-01-11 21:44:11.905 011 18186.55 65.35 52693.91 88888.00 2007-01-11 21:44:12.405 011 18186.55 65.41 52693.96 88888.00 2007-01-11 21:44:12.905 011 18186.56 65.37 52694.06 88888.00 2007-01-11 21:44:13.405 011 18186.59 65.34 52694.09 88888.00 2007-01-11 21:44:13.905 011 18186.62 65.24 52694.07 88888.00 2007-01-11 21:44:14.405 011 18186.70 65.17 52693.90 88888.00 2007-01-11 21:44:14.905 011 18186.67 65.16 52693.88 88888.00 2007-01-11 21:44:15.405 011 18186.49 65.11 52693.92 88888.00 2007-01-11 21:44:15.905 011 18186.35 65.18 52693.93 88888.00 2007-01-11 21:44:16.405 011 18186.33 65.22 52693.96 88888.00 2007-01-11 21:44:16.905 011 18186.41 65.18 52694.08 88888.00 2007-01-11 21:44:17.405 011 18186.50 65.18 52694.18 88888.00 2007-01-11 21:44:17.905 011 18186.48 65.16 52694.14 88888.00 2007-01-11 21:44:18.405 011 18186.44 65.14 52694.13 88888.00 2007-01-11 21:44:18.905 011 18186.57 65.18 52694.17 88888.00 2007-01-11 21:44:19.405 011 18186.50 65.19 52694.07 88888.00 2007-01-11 21:44:19.905 011 18186.54 65.15 52694.06 88888.00 2007-01-11 21:44:20.405 011 18186.64 65.08 52694.15 88888.00 2007-01-11 21:44:20.905 011 18186.49 65.05 52694.17 88888.00 2007-01-11 21:44:21.405 011 18186.33 65.05 52694.08 88888.00 2007-01-11 21:44:21.905 011 18186.29 65.08 52694.20 88888.00 2007-01-11 21:44:22.405 011 18186.38 65.14 52694.23 88888.00 2007-01-11 21:44:22.905 011 18186.41 65.17 52694.16 88888.00 2007-01-11 21:44:23.405 011 18186.42 65.17 52694.04 88888.00 2007-01-11 21:44:23.905 011 18186.41 65.12 52694.09 88888.00 2007-01-11 21:44:24.405 011 18186.35 65.10 52694.12 88888.00 2007-01-11 21:44:24.905 011 18186.27 65.06 52694.09 88888.00 2007-01-11 21:44:25.405 011 18186.28 65.00 52694.14 88888.00 2007-01-11 21:44:25.905 011 18186.28 64.95 52694.20 88888.00 2007-01-11 21:44:26.405 011 18186.20 64.97 52694.25 88888.00 2007-01-11 21:44:26.905 011 18186.12 65.07 52694.24 88888.00 2007-01-11 21:44:27.405 011 18186.23 65.09 52694.22 88888.00 2007-01-11 21:44:27.905 011 18186.29 65.05 52694.27 88888.00 2007-01-11 21:44:28.405 011 18186.16 65.12 52694.30 88888.00 2007-01-11 21:44:28.905 011 18186.23 65.08 52694.35 88888.00 2007-01-11 21:44:29.405 011 18186.31 65.08 52694.35 88888.00 2007-01-11 21:44:29.905 011 18186.37 65.13 52694.18 88888.00 2007-01-11 21:44:30.405 011 18186.30 65.16 52694.17 88888.00 2007-01-11 21:44:30.905 011 18186.23 65.04 52694.30 88888.00 2007-01-11 21:44:31.405 011 18186.19 64.97 52694.25 88888.00 2007-01-11 21:44:31.905 011 18186.27 65.01 52694.13 88888.00 2007-01-11 21:44:32.405 011 18186.27 65.01 52694.17 88888.00 2007-01-11 21:44:32.905 011 18186.19 65.07 52694.13 88888.00 2007-01-11 21:44:33.405 011 18186.19 65.05 52694.14 88888.00 2007-01-11 21:44:33.905 011 18186.07 65.10 52694.08 88888.00 2007-01-11 21:44:34.405 011 18186.10 65.13 52694.19 88888.00 2007-01-11 21:44:34.905 011 18186.11 65.10 52694.15 88888.00 2007-01-11 21:44:35.405 011 18186.17 65.13 52694.12 88888.00 2007-01-11 21:44:35.905 011 18186.04 65.06 52693.97 88888.00 2007-01-11 21:44:36.405 011 18186.09 65.07 52693.81 88888.00 2007-01-11 21:44:36.905 011 18186.13 65.07 52693.86 88888.00 2007-01-11 21:44:37.405 011 18185.99 64.99 52693.93 88888.00 2007-01-11 21:44:37.905 011 18186.04 65.02 52693.97 88888.00 2007-01-11 21:44:38.405 011 18186.00 65.06 52693.90 88888.00 2007-01-11 21:44:38.905 011 18185.95 65.04 52693.92 88888.00 2007-01-11 21:44:39.405 011 18185.98 65.08 52693.94 88888.00 2007-01-11 21:44:39.905 011 18185.98 65.08 52694.00 88888.00 2007-01-11 21:44:40.405 011 18185.99 65.01 52693.99 88888.00 2007-01-11 21:44:40.905 011 18186.10 65.08 52694.01 88888.00 2007-01-11 21:44:41.405 011 18186.11 65.14 52694.06 88888.00 2007-01-11 21:44:41.905 011 18186.01 65.06 52694.12 88888.00 2007-01-11 21:44:42.405 011 18185.95 65.07 52693.94 88888.00 2007-01-11 21:44:42.905 011 18185.96 65.05 52694.06 88888.00 2007-01-11 21:44:43.405 011 18185.91 65.04 52694.12 88888.00 2007-01-11 21:44:43.905 011 18185.90 65.06 52694.03 88888.00 2007-01-11 21:44:44.405 011 18185.95 64.98 52694.09 88888.00 2007-01-11 21:44:44.905 011 18186.01 64.84 52694.14 88888.00 2007-01-11 21:44:45.405 011 18186.06 64.87 52694.16 88888.00 2007-01-11 21:44:45.905 011 18185.88 64.88 52694.19 88888.00 2007-01-11 21:44:46.405 011 18185.89 64.84 52694.17 88888.00 2007-01-11 21:44:46.905 011 18185.94 64.83 52694.16 88888.00 2007-01-11 21:44:47.405 011 18186.12 64.98 52694.19 88888.00 2007-01-11 21:44:47.905 011 18186.20 65.20 52694.16 88888.00 2007-01-11 21:44:48.405 011 18186.17 65.24 52694.17 88888.00 2007-01-11 21:44:48.905 011 18186.21 65.28 52694.11 88888.00 2007-01-11 21:44:49.405 011 18186.27 65.36 52694.09 88888.00 2007-01-11 21:44:49.905 011 18186.32 65.48 52694.19 88888.00 2007-01-11 21:44:50.405 011 18186.30 65.48 52694.19 88888.00 2007-01-11 21:44:50.905 011 18186.29 65.49 52694.26 88888.00 2007-01-11 21:44:51.405 011 18186.24 65.50 52694.34 88888.00 2007-01-11 21:44:51.905 011 18186.29 65.51 52694.28 88888.00 2007-01-11 21:44:52.405 011 18186.20 65.50 52694.27 88888.00 2007-01-11 21:44:52.905 011 18186.24 65.52 52694.40 88888.00 2007-01-11 21:44:53.405 011 18186.35 65.56 52694.48 88888.00 2007-01-11 21:44:53.905 011 18186.39 65.51 52694.47 88888.00 2007-01-11 21:44:54.405 011 18186.19 65.43 52694.49 88888.00 2007-01-11 21:44:54.905 011 18186.15 65.41 52694.41 88888.00 2007-01-11 21:44:55.405 011 18186.09 65.49 52694.35 88888.00 2007-01-11 21:44:55.905 011 18186.07 65.43 52694.41 88888.00 2007-01-11 21:44:56.405 011 18186.08 65.40 52694.42 88888.00 2007-01-11 21:44:56.905 011 18185.97 65.40 52694.36 88888.00 2007-01-11 21:44:57.405 011 18185.98 65.40 52694.31 88888.00 2007-01-11 21:44:57.905 011 18186.00 65.43 52694.16 88888.00 2007-01-11 21:44:58.405 011 18185.95 65.53 52694.19 88888.00 2007-01-11 21:44:58.905 011 18185.99 65.49 52694.25 88888.00 2007-01-11 21:44:59.405 011 18185.95 65.43 52694.23 88888.00 2007-01-11 21:44:59.905 011 18185.85 65.42 52694.18 88888.00 2007-01-11 21:45:00.405 011 18185.83 65.42 52694.23 88888.00 2007-01-11 21:45:00.905 011 18185.95 65.44 52694.23 88888.00 2007-01-11 21:45:01.405 011 18185.97 65.48 52694.30 88888.00 2007-01-11 21:45:01.905 011 18185.97 65.40 52694.28 88888.00 2007-01-11 21:45:02.405 011 18185.98 65.40 52694.16 88888.00 2007-01-11 21:45:02.905 011 18185.89 65.42 52694.22 88888.00 2007-01-11 21:45:03.405 011 18185.80 65.35 52694.15 88888.00 2007-01-11 21:45:03.905 011 18185.69 65.33 52694.08 88888.00 2007-01-11 21:45:04.405 011 18185.66 65.28 52694.14 88888.00 2007-01-11 21:45:04.905 011 18185.66 65.26 52694.14 88888.00 2007-01-11 21:45:05.405 011 18185.75 65.32 52694.04 88888.00 2007-01-11 21:45:05.905 011 18185.78 65.31 52694.01 88888.00 2007-01-11 21:45:06.405 011 18185.70 65.30 52694.01 88888.00 2007-01-11 21:45:06.905 011 18185.64 65.25 52694.14 88888.00 2007-01-11 21:45:07.405 011 18185.72 65.22 52694.24 88888.00 2007-01-11 21:45:07.905 011 18185.80 65.21 52694.22 88888.00 2007-01-11 21:45:08.405 011 18185.78 65.17 52694.14 88888.00 2007-01-11 21:45:08.905 011 18185.73 65.15 52694.01 88888.00 2007-01-11 21:45:09.405 011 18185.69 65.20 52694.07 88888.00 2007-01-11 21:45:09.905 011 18185.63 65.22 52694.03 88888.00 2007-01-11 21:45:10.405 011 18185.67 65.19 52694.00 88888.00 2007-01-11 21:45:10.905 011 18185.59 65.22 52693.96 88888.00 2007-01-11 21:45:11.405 011 18185.66 65.12 52693.91 88888.00 2007-01-11 21:45:11.905 011 18185.69 65.09 52693.90 88888.00 2007-01-11 21:45:12.405 011 18185.73 65.04 52693.89 88888.00 2007-01-11 21:45:12.905 011 18185.88 65.05 52693.89 88888.00 2007-01-11 21:45:13.405 011 18185.86 65.12 52694.00 88888.00 2007-01-11 21:45:13.905 011 18185.76 65.21 52694.03 88888.00 2007-01-11 21:45:14.405 011 18185.79 65.22 52694.09 88888.00 2007-01-11 21:45:14.905 011 18185.83 65.24 52694.14 88888.00 2007-01-11 21:45:15.405 011 18185.92 65.29 52694.22 88888.00 2007-01-11 21:45:15.905 011 18185.98 65.28 52694.01 88888.00 2007-01-11 21:45:16.405 011 18185.92 65.28 52694.00 88888.00 2007-01-11 21:45:16.905 011 18186.02 65.24 52694.09 88888.00 2007-01-11 21:45:17.405 011 18186.01 65.30 52694.14 88888.00 2007-01-11 21:45:17.905 011 18185.90 65.31 52694.17 88888.00 2007-01-11 21:45:18.405 011 18185.97 65.29 52694.06 88888.00 2007-01-11 21:45:18.905 011 18186.10 65.33 52694.00 88888.00 2007-01-11 21:45:19.405 011 18186.09 65.39 52694.06 88888.00 2007-01-11 21:45:19.905 011 18186.18 65.39 52694.11 88888.00 2007-01-11 21:45:20.405 011 18186.16 65.31 52694.07 88888.00 2007-01-11 21:45:20.905 011 18186.11 65.32 52693.93 88888.00 2007-01-11 21:45:21.405 011 18186.19 65.37 52693.84 88888.00 2007-01-11 21:45:21.905 011 18186.18 65.37 52693.82 88888.00 2007-01-11 21:45:22.405 011 18186.29 65.40 52693.81 88888.00 2007-01-11 21:45:22.905 011 18186.31 65.51 52693.85 88888.00 2007-01-11 21:45:23.405 011 18186.30 65.48 52693.95 88888.00 2007-01-11 21:45:23.905 011 18186.28 65.52 52693.92 88888.00 2007-01-11 21:45:24.405 011 18186.29 65.61 52693.85 88888.00 2007-01-11 21:45:24.905 011 18186.38 65.53 52693.76 88888.00 2007-01-11 21:45:25.405 011 18186.39 65.54 52693.71 88888.00 2007-01-11 21:45:25.905 011 18186.50 65.55 52693.65 88888.00 2007-01-11 21:45:26.405 011 18186.44 65.67 52693.64 88888.00 2007-01-11 21:45:26.905 011 18186.46 65.76 52693.70 88888.00 2007-01-11 21:45:27.405 011 18186.38 65.74 52693.79 88888.00 2007-01-11 21:45:27.905 011 18186.42 65.68 52693.70 88888.00 2007-01-11 21:45:28.405 011 18186.56 65.69 52693.73 88888.00 2007-01-11 21:45:28.905 011 18186.60 65.68 52693.70 88888.00 2007-01-11 21:45:29.405 011 18186.49 65.65 52693.77 88888.00 2007-01-11 21:45:29.905 011 18186.54 65.67 52693.78 88888.00 2007-01-11 21:45:30.405 011 18186.41 65.66 52693.77 88888.00 2007-01-11 21:45:30.905 011 18186.32 65.66 52693.77 88888.00 2007-01-11 21:45:31.405 011 18186.37 65.65 52693.90 88888.00 2007-01-11 21:45:31.905 011 18186.35 65.67 52693.90 88888.00 2007-01-11 21:45:32.405 011 18186.42 65.75 52693.93 88888.00 2007-01-11 21:45:32.905 011 18186.24 65.67 52694.01 88888.00 2007-01-11 21:45:33.405 011 18186.20 65.64 52694.03 88888.00 2007-01-11 21:45:33.905 011 18186.21 65.76 52694.03 88888.00 2007-01-11 21:45:34.405 011 18186.05 65.74 52694.01 88888.00 2007-01-11 21:45:34.905 011 18186.09 65.72 52694.02 88888.00 2007-01-11 21:45:35.405 011 18186.07 65.70 52693.97 88888.00 2007-01-11 21:45:35.905 011 18186.18 65.72 52694.04 88888.00 2007-01-11 21:45:36.405 011 18186.23 65.76 52693.99 88888.00 2007-01-11 21:45:36.905 011 18186.18 65.73 52694.04 88888.00 2007-01-11 21:45:37.405 011 18186.12 65.72 52694.05 88888.00 2007-01-11 21:45:37.905 011 18186.02 65.74 52694.12 88888.00 2007-01-11 21:45:38.405 011 18186.04 65.78 52694.16 88888.00 2007-01-11 21:45:38.905 011 18186.08 65.73 52694.09 88888.00 2007-01-11 21:45:39.405 011 18186.04 65.59 52693.90 88888.00 2007-01-11 21:45:39.905 011 18186.17 65.61 52693.96 88888.00 2007-01-11 21:45:40.405 011 18186.29 65.63 52694.03 88888.00 2007-01-11 21:45:40.905 011 18186.29 65.61 52694.05 88888.00 2007-01-11 21:45:41.405 011 18186.21 65.49 52693.97 88888.00 2007-01-11 21:45:41.905 011 18186.22 65.49 52693.90 88888.00 2007-01-11 21:45:42.405 011 18186.39 65.47 52693.94 88888.00 2007-01-11 21:45:42.905 011 18186.16 65.40 52693.91 88888.00 2007-01-11 21:45:43.405 011 18186.09 65.37 52693.97 88888.00 2007-01-11 21:45:43.905 011 18186.06 65.47 52694.01 88888.00 2007-01-11 21:45:44.405 011 18186.08 65.50 52693.97 88888.00 2007-01-11 21:45:44.905 011 18186.02 65.50 52693.99 88888.00 2007-01-11 21:45:45.405 011 18186.02 65.49 52693.89 88888.00 2007-01-11 21:45:45.905 011 18186.09 65.47 52693.81 88888.00 2007-01-11 21:45:46.405 011 18186.09 65.42 52693.94 88888.00 2007-01-11 21:45:46.905 011 18186.11 65.39 52694.11 88888.00 2007-01-11 21:45:47.405 011 18186.09 65.34 52694.04 88888.00 2007-01-11 21:45:47.905 011 18185.97 65.25 52693.86 88888.00 2007-01-11 21:45:48.405 011 18185.87 65.28 52693.86 88888.00 2007-01-11 21:45:48.905 011 18186.02 65.38 52693.83 88888.00 2007-01-11 21:45:49.405 011 18186.28 65.38 52693.74 88888.00 2007-01-11 21:45:49.905 011 18186.39 65.37 52693.88 88888.00 2007-01-11 21:45:50.405 011 18186.40 65.42 52694.02 88888.00 2007-01-11 21:45:50.905 011 18186.43 65.44 52694.12 88888.00 2007-01-11 21:45:51.405 011 18186.30 65.43 52694.04 88888.00 2007-01-11 21:45:51.905 011 18186.23 65.42 52694.01 88888.00 2007-01-11 21:45:52.405 011 18186.18 65.40 52694.03 88888.00 2007-01-11 21:45:52.905 011 18186.11 65.38 52693.95 88888.00 2007-01-11 21:45:53.405 011 18186.21 65.42 52693.94 88888.00 2007-01-11 21:45:53.905 011 18186.39 65.29 52693.96 88888.00 2007-01-11 21:45:54.405 011 18186.45 65.03 52694.01 88888.00 2007-01-11 21:45:54.905 011 18186.34 65.05 52694.09 88888.00 2007-01-11 21:45:55.405 011 18186.18 65.12 52694.07 88888.00 2007-01-11 21:45:55.905 011 18186.21 65.11 52694.06 88888.00 2007-01-11 21:45:56.405 011 18186.26 65.20 52694.11 88888.00 2007-01-11 21:45:56.905 011 18186.21 65.14 52694.02 88888.00 2007-01-11 21:45:57.405 011 18186.21 65.18 52694.05 88888.00 2007-01-11 21:45:57.905 011 18186.21 65.18 52694.04 88888.00 2007-01-11 21:45:58.405 011 18186.31 65.21 52693.95 88888.00 2007-01-11 21:45:58.905 011 18186.35 65.19 52693.93 88888.00 2007-01-11 21:45:59.405 011 18186.48 65.25 52694.05 88888.00 2007-01-11 21:45:59.905 011 18186.61 65.28 52694.09 88888.00 2007-01-11 21:46:00.405 011 18186.46 65.20 52694.11 88888.00 2007-01-11 21:46:00.905 011 18186.53 65.17 52694.03 88888.00 2007-01-11 21:46:01.405 011 18186.54 65.26 52693.99 88888.00 2007-01-11 21:46:01.905 011 18186.39 65.26 52693.93 88888.00 2007-01-11 21:46:02.405 011 18186.39 65.16 52694.01 88888.00 2007-01-11 21:46:02.905 011 18186.42 65.15 52694.02 88888.00 2007-01-11 21:46:03.405 011 18186.48 65.23 52694.00 88888.00 2007-01-11 21:46:03.905 011 18186.46 65.29 52693.94 88888.00 2007-01-11 21:46:04.405 011 18186.41 65.28 52693.88 88888.00 2007-01-11 21:46:04.905 011 18186.29 65.30 52693.99 88888.00 2007-01-11 21:46:05.405 011 18186.39 65.32 52694.12 88888.00 2007-01-11 21:46:05.905 011 18186.37 65.33 52694.08 88888.00 2007-01-11 21:46:06.405 011 18186.42 65.34 52694.02 88888.00 2007-01-11 21:46:06.905 011 18186.48 65.32 52694.05 88888.00 2007-01-11 21:46:07.405 011 18186.51 65.30 52694.08 88888.00 2007-01-11 21:46:07.905 011 18186.39 65.37 52694.07 88888.00 2007-01-11 21:46:08.405 011 18186.41 65.34 52694.03 88888.00 2007-01-11 21:46:08.905 011 18186.45 65.30 52694.17 88888.00 2007-01-11 21:46:09.405 011 18186.44 65.26 52694.24 88888.00 2007-01-11 21:46:09.905 011 18186.37 65.30 52694.17 88888.00 2007-01-11 21:46:10.405 011 18186.33 65.36 52694.03 88888.00 2007-01-11 21:46:10.905 011 18186.39 65.50 52694.12 88888.00 2007-01-11 21:46:11.405 011 18186.44 65.42 52694.13 88888.00 2007-01-11 21:46:11.905 011 18186.26 65.37 52694.18 88888.00 2007-01-11 21:46:12.405 011 18186.18 65.43 52694.12 88888.00 2007-01-11 21:46:12.905 011 18186.31 65.41 52694.04 88888.00 2007-01-11 21:46:13.405 011 18186.37 65.50 52693.99 88888.00 2007-01-11 21:46:13.905 011 18186.41 65.45 52694.05 88888.00 2007-01-11 21:46:14.405 011 18186.42 65.44 52694.01 88888.00 2007-01-11 21:46:14.905 011 18186.44 65.47 52694.05 88888.00 2007-01-11 21:46:15.405 011 18186.34 65.50 52694.07 88888.00 2007-01-11 21:46:15.905 011 18186.46 65.52 52694.09 88888.00 2007-01-11 21:46:16.405 011 18186.41 65.53 52694.05 88888.00 2007-01-11 21:46:16.905 011 18186.38 65.54 52694.06 88888.00 2007-01-11 21:46:17.405 011 18186.26 65.44 52694.12 88888.00 2007-01-11 21:46:17.905 011 18186.26 65.41 52694.17 88888.00 2007-01-11 21:46:18.405 011 18186.20 65.47 52694.17 88888.00 2007-01-11 21:46:18.905 011 18186.22 65.55 52694.15 88888.00 2007-01-11 21:46:19.405 011 18186.18 65.57 52694.27 88888.00 2007-01-11 21:46:19.905 011 18186.16 65.58 52694.31 88888.00 2007-01-11 21:46:20.405 011 18186.17 65.61 52694.37 88888.00 2007-01-11 21:46:20.905 011 18186.08 65.55 52694.31 88888.00 2007-01-11 21:46:21.405 011 18186.07 65.51 52694.26 88888.00 2007-01-11 21:46:21.905 011 18186.07 65.54 52694.37 88888.00 2007-01-11 21:46:22.405 011 18186.08 65.55 52694.43 88888.00 2007-01-11 21:46:22.905 011 18185.97 65.52 52694.32 88888.00 2007-01-11 21:46:23.405 011 18185.87 65.48 52694.37 88888.00 2007-01-11 21:46:23.905 011 18185.85 65.42 52694.43 88888.00 2007-01-11 21:46:24.405 011 18185.92 65.41 52694.42 88888.00 2007-01-11 21:46:24.905 011 18186.05 65.40 52694.43 88888.00 2007-01-11 21:46:25.405 011 18186.13 65.42 52694.40 88888.00 2007-01-11 21:46:25.905 011 18186.01 65.49 52694.40 88888.00 2007-01-11 21:46:26.405 011 18186.13 65.55 52694.35 88888.00 2007-01-11 21:46:26.905 011 18186.21 65.59 52694.29 88888.00 2007-01-11 21:46:27.405 011 18186.21 65.53 52694.35 88888.00 2007-01-11 21:46:27.905 011 18186.24 65.47 52694.35 88888.00 2007-01-11 21:46:28.405 011 18186.15 65.49 52694.39 88888.00 2007-01-11 21:46:28.905 011 18186.04 65.48 52694.39 88888.00 2007-01-11 21:46:29.405 011 18186.01 65.54 52694.37 88888.00 2007-01-11 21:46:29.905 011 18185.95 65.56 52694.40 88888.00 2007-01-11 21:46:30.405 011 18185.79 65.67 52694.28 88888.00 2007-01-11 21:46:30.905 011 18185.92 65.68 52694.26 88888.00 2007-01-11 21:46:31.405 011 18186.01 65.67 52694.28 88888.00 2007-01-11 21:46:31.905 011 18185.96 65.67 52694.25 88888.00 2007-01-11 21:46:32.405 011 18185.95 65.65 52694.29 88888.00 2007-01-11 21:46:32.905 011 18185.92 65.56 52694.36 88888.00 2007-01-11 21:46:33.405 011 18185.95 65.46 52694.38 88888.00 2007-01-11 21:46:33.905 011 18185.79 65.49 52694.36 88888.00 2007-01-11 21:46:34.405 011 18185.79 65.50 52694.39 88888.00 2007-01-11 21:46:34.905 011 18185.86 65.50 52694.41 88888.00 2007-01-11 21:46:35.405 011 18185.89 65.55 52694.47 88888.00 2007-01-11 21:46:35.905 011 18185.87 65.54 52694.39 88888.00 2007-01-11 21:46:36.405 011 18185.85 65.56 52694.38 88888.00 2007-01-11 21:46:36.905 011 18185.83 65.63 52694.42 88888.00 2007-01-11 21:46:37.405 011 18185.79 65.56 52694.40 88888.00 2007-01-11 21:46:37.905 011 18185.85 65.53 52694.38 88888.00 2007-01-11 21:46:38.405 011 18185.78 65.55 52694.47 88888.00 2007-01-11 21:46:38.905 011 18185.77 65.59 52694.38 88888.00 2007-01-11 21:46:39.405 011 18185.89 65.57 52694.38 88888.00 2007-01-11 21:46:39.905 011 18185.95 65.57 52694.46 88888.00 2007-01-11 21:46:40.405 011 18185.87 65.54 52694.42 88888.00 2007-01-11 21:46:40.905 011 18185.86 65.53 52694.39 88888.00 2007-01-11 21:46:41.405 011 18185.78 65.59 52694.34 88888.00 2007-01-11 21:46:41.905 011 18185.86 65.64 52694.29 88888.00 2007-01-11 21:46:42.405 011 18185.96 65.69 52694.32 88888.00 2007-01-11 21:46:42.905 011 18185.92 65.66 52694.36 88888.00 2007-01-11 21:46:43.405 011 18185.90 65.57 52694.38 88888.00 2007-01-11 21:46:43.905 011 18186.04 65.65 52694.29 88888.00 2007-01-11 21:46:44.405 011 18185.91 65.67 52694.39 88888.00 2007-01-11 21:46:44.905 011 18185.99 65.68 52694.46 88888.00 2007-01-11 21:46:45.405 011 18186.00 65.65 52694.48 88888.00 2007-01-11 21:46:45.905 011 18185.99 65.54 52694.55 88888.00 2007-01-11 21:46:46.405 011 18186.02 65.50 52694.39 88888.00 2007-01-11 21:46:46.905 011 18186.05 65.52 52694.25 88888.00 2007-01-11 21:46:47.405 011 18186.02 65.54 52694.22 88888.00 2007-01-11 21:46:47.905 011 18186.13 65.62 52694.20 88888.00 2007-01-11 21:46:48.405 011 18186.02 65.64 52694.24 88888.00 2007-01-11 21:46:48.905 011 18186.04 65.58 52694.43 88888.00 2007-01-11 21:46:49.405 011 18186.04 65.68 52694.55 88888.00 2007-01-11 21:46:49.905 011 18186.06 65.74 52694.36 88888.00 2007-01-11 21:46:50.405 011 18186.06 65.71 52694.28 88888.00 2007-01-11 21:46:50.905 011 18186.04 65.74 52694.37 88888.00 2007-01-11 21:46:51.405 011 18186.06 65.73 52694.35 88888.00 2007-01-11 21:46:51.905 011 18185.98 65.64 52694.30 88888.00 2007-01-11 21:46:52.405 011 18185.98 65.58 52694.35 88888.00 2007-01-11 21:46:52.905 011 18185.92 65.52 52694.39 88888.00 2007-01-11 21:46:53.405 011 18185.88 65.54 52694.43 88888.00 2007-01-11 21:46:53.905 011 18185.85 65.54 52694.42 88888.00 2007-01-11 21:46:54.405 011 18185.91 65.62 52694.50 88888.00 2007-01-11 21:46:54.905 011 18185.91 65.61 52694.50 88888.00 2007-01-11 21:46:55.405 011 18186.00 65.66 52694.43 88888.00 2007-01-11 21:46:55.905 011 18186.13 65.66 52694.53 88888.00 2007-01-11 21:46:56.405 011 18186.10 65.67 52694.51 88888.00 2007-01-11 21:46:56.905 011 18186.02 65.74 52694.48 88888.00 2007-01-11 21:46:57.405 011 18186.17 65.73 52694.36 88888.00 2007-01-11 21:46:57.905 011 18186.10 65.71 52694.39 88888.00 2007-01-11 21:46:58.405 011 18185.92 65.61 52694.50 88888.00 2007-01-11 21:46:58.905 011 18185.94 65.57 52694.48 88888.00 2007-01-11 21:46:59.405 011 18186.07 65.63 52694.41 88888.00 2007-01-11 21:46:59.905 011 18186.00 65.56 52694.32 88888.00 2007-01-11 21:47:00.405 011 18186.01 65.50 52694.38 88888.00 2007-01-11 21:47:00.905 011 18185.98 65.46 52694.54 88888.00 2007-01-11 21:47:01.405 011 18185.95 65.38 52694.55 88888.00 2007-01-11 21:47:01.905 011 18186.06 65.43 52694.39 88888.00 2007-01-11 21:47:02.405 011 18186.05 65.44 52694.44 88888.00 2007-01-11 21:47:02.905 011 18185.98 65.50 52694.42 88888.00 2007-01-11 21:47:03.405 011 18185.77 65.53 52694.37 88888.00 2007-01-11 21:47:03.905 011 18185.81 65.48 52694.41 88888.00 2007-01-11 21:47:04.405 011 18185.85 65.42 52694.38 88888.00 2007-01-11 21:47:04.905 011 18185.86 65.50 52694.35 88888.00 2007-01-11 21:47:05.405 011 18185.76 65.57 52694.47 88888.00 2007-01-11 21:47:05.905 011 18185.70 65.50 52694.57 88888.00 2007-01-11 21:47:06.405 011 18185.76 65.54 52694.65 88888.00 2007-01-11 21:47:06.905 011 18185.86 65.57 52694.55 88888.00 2007-01-11 21:47:07.405 011 18185.81 65.44 52694.50 88888.00 2007-01-11 21:47:07.905 011 18185.85 65.44 52694.46 88888.00 2007-01-11 21:47:08.405 011 18185.86 65.49 52694.44 88888.00 2007-01-11 21:47:08.905 011 18185.86 65.41 52694.58 88888.00 2007-01-11 21:47:09.405 011 18185.77 65.42 52694.62 88888.00 2007-01-11 21:47:09.905 011 18185.75 65.42 52694.63 88888.00 2007-01-11 21:47:10.405 011 18185.89 65.29 52694.53 88888.00 2007-01-11 21:47:10.905 011 18185.81 65.35 52694.46 88888.00 2007-01-11 21:47:11.405 011 18185.90 65.38 52694.40 88888.00 2007-01-11 21:47:11.905 011 18185.89 65.52 52694.52 88888.00 2007-01-11 21:47:12.405 011 18185.76 65.54 52694.50 88888.00 2007-01-11 21:47:12.905 011 18185.66 65.52 52694.35 88888.00 2007-01-11 21:47:13.405 011 18185.76 65.45 52694.37 88888.00 2007-01-11 21:47:13.905 011 18185.84 65.45 52694.38 88888.00 2007-01-11 21:47:14.405 011 18185.90 65.43 52694.42 88888.00 2007-01-11 21:47:14.905 011 18185.79 65.42 52694.43 88888.00 2007-01-11 21:47:15.405 011 18185.80 65.45 52694.32 88888.00 2007-01-11 21:47:15.905 011 18185.77 65.43 52694.36 88888.00 2007-01-11 21:47:16.405 011 18185.68 65.39 52694.43 88888.00 2007-01-11 21:47:16.905 011 18185.72 65.35 52694.47 88888.00 2007-01-11 21:47:17.405 011 18185.87 65.41 52694.51 88888.00 2007-01-11 21:47:17.905 011 18185.83 65.49 52694.38 88888.00 2007-01-11 21:47:18.405 011 18185.90 65.47 52694.26 88888.00 2007-01-11 21:47:18.905 011 18185.76 65.45 52694.18 88888.00 2007-01-11 21:47:19.405 011 18185.65 65.46 52694.19 88888.00 2007-01-11 21:47:19.905 011 18185.72 65.39 52694.20 88888.00 2007-01-11 21:47:20.405 011 18185.80 65.43 52694.13 88888.00 2007-01-11 21:47:20.905 011 18185.85 65.48 52694.23 88888.00 2007-01-11 21:47:21.405 011 18185.87 65.55 52694.44 88888.00 2007-01-11 21:47:21.905 011 18185.92 65.57 52694.36 88888.00 2007-01-11 21:47:22.405 011 18185.94 65.50 52694.31 88888.00 2007-01-11 21:47:22.905 011 18185.90 65.46 52694.36 88888.00 2007-01-11 21:47:23.405 011 18185.81 65.46 52694.26 88888.00 2007-01-11 21:47:23.905 011 18185.78 65.52 52694.24 88888.00 2007-01-11 21:47:24.405 011 18185.83 65.58 52694.22 88888.00 2007-01-11 21:47:24.905 011 18185.88 65.57 52694.05 88888.00 2007-01-11 21:47:25.405 011 18185.86 65.48 52694.03 88888.00 2007-01-11 21:47:25.905 011 18185.81 65.43 52693.83 88888.00 2007-01-11 21:47:26.405 011 18185.81 65.47 52693.82 88888.00 2007-01-11 21:47:26.905 011 18185.83 65.50 52694.07 88888.00 2007-01-11 21:47:27.405 011 18185.78 65.55 52694.14 88888.00 2007-01-11 21:47:27.905 011 18185.81 65.52 52694.15 88888.00 2007-01-11 21:47:28.405 011 18185.80 65.52 52694.13 88888.00 2007-01-11 21:47:28.905 011 18185.84 65.56 52694.03 88888.00 2007-01-11 21:47:29.405 011 18185.96 65.54 52694.09 88888.00 2007-01-11 21:47:29.905 011 18186.04 65.49 52694.12 88888.00 2007-01-11 21:47:30.405 011 18185.98 65.51 52694.22 88888.00 2007-01-11 21:47:30.905 011 18185.88 65.51 52694.19 88888.00 2007-01-11 21:47:31.405 011 18185.94 65.55 52694.18 88888.00 2007-01-11 21:47:31.905 011 18185.99 65.55 52694.16 88888.00 2007-01-11 21:47:32.405 011 18186.07 65.52 52694.09 88888.00 2007-01-11 21:47:32.905 011 18186.15 65.44 52694.11 88888.00 2007-01-11 21:47:33.405 011 18186.06 65.46 52694.19 88888.00 2007-01-11 21:47:33.905 011 18186.13 65.56 52694.25 88888.00 2007-01-11 21:47:34.405 011 18185.96 65.51 52694.23 88888.00 2007-01-11 21:47:34.905 011 18185.92 65.58 52694.28 88888.00 2007-01-11 21:47:35.405 011 18186.09 65.62 52694.34 88888.00 2007-01-11 21:47:35.905 011 18186.00 65.57 52694.23 88888.00 2007-01-11 21:47:36.405 011 18185.96 65.47 52694.19 88888.00 2007-01-11 21:47:36.905 011 18185.94 65.46 52694.12 88888.00 2007-01-11 21:47:37.405 011 18185.95 65.54 52694.08 88888.00 2007-01-11 21:47:37.905 011 18185.88 65.55 52694.11 88888.00 2007-01-11 21:47:38.405 011 18185.94 65.58 52694.15 88888.00 2007-01-11 21:47:38.905 011 18185.92 65.61 52694.13 88888.00 2007-01-11 21:47:39.405 011 18186.05 65.55 52694.11 88888.00 2007-01-11 21:47:39.905 011 18186.05 65.54 52694.25 88888.00 2007-01-11 21:47:40.405 011 18185.92 65.58 52694.36 88888.00 2007-01-11 21:47:40.905 011 18185.86 65.53 52694.40 88888.00 2007-01-11 21:47:41.405 011 18185.92 65.44 52694.42 88888.00 2007-01-11 21:47:41.905 011 18185.99 65.42 52694.40 88888.00 2007-01-11 21:47:42.405 011 18186.01 65.40 52694.37 88888.00 2007-01-11 21:47:42.905 011 18185.92 65.39 52694.37 88888.00 2007-01-11 21:47:43.405 011 18185.97 65.47 52694.28 88888.00 2007-01-11 21:47:43.905 011 18185.97 65.44 52694.12 88888.00 2007-01-11 21:47:44.405 011 18185.89 65.42 52694.17 88888.00 2007-01-11 21:47:44.905 011 18185.92 65.43 52694.13 88888.00 2007-01-11 21:47:45.405 011 18185.84 65.42 52694.18 88888.00 2007-01-11 21:47:45.905 011 18185.89 65.38 52694.28 88888.00 2007-01-11 21:47:46.405 011 18185.91 65.42 52694.34 88888.00 2007-01-11 21:47:46.905 011 18185.99 65.43 52694.23 88888.00 2007-01-11 21:47:47.405 011 18186.05 65.39 52694.20 88888.00 2007-01-11 21:47:47.905 011 18186.07 65.43 52694.07 88888.00 2007-01-11 21:47:48.405 011 18186.11 65.37 52694.02 88888.00 2007-01-11 21:47:48.905 011 18186.09 65.34 52694.12 88888.00 2007-01-11 21:47:49.405 011 18186.00 65.34 52694.15 88888.00 2007-01-11 21:47:49.905 011 18186.05 65.33 52694.06 88888.00 2007-01-11 21:47:50.405 011 18186.08 65.37 52694.02 88888.00 2007-01-11 21:47:50.905 011 18186.05 65.33 52694.02 88888.00 2007-01-11 21:47:51.405 011 18186.07 65.37 52694.02 88888.00 2007-01-11 21:47:51.905 011 18186.00 65.40 52694.05 88888.00 2007-01-11 21:47:52.405 011 18186.12 65.36 52694.09 88888.00 2007-01-11 21:47:52.905 011 18186.11 65.29 52694.05 88888.00 2007-01-11 21:47:53.405 011 18186.11 65.23 52694.15 88888.00 2007-01-11 21:47:53.905 011 18185.95 65.37 52694.22 88888.00 2007-01-11 21:47:54.405 011 18186.09 65.34 52694.20 88888.00 2007-01-11 21:47:54.905 011 18186.13 65.25 52694.08 88888.00 2007-01-11 21:47:55.405 011 18186.06 65.32 52694.20 88888.00 2007-01-11 21:47:55.905 011 18185.98 65.40 52694.18 88888.00 2007-01-11 21:47:56.405 011 18185.96 65.37 52694.16 88888.00 2007-01-11 21:47:56.905 011 18185.94 65.38 52694.15 88888.00 2007-01-11 21:47:57.405 011 18185.95 65.43 52694.04 88888.00 2007-01-11 21:47:57.905 011 18186.13 65.44 52693.99 88888.00 2007-01-11 21:47:58.405 011 18186.08 65.38 52694.03 88888.00 2007-01-11 21:47:58.905 011 18186.10 65.30 52694.17 88888.00 2007-01-11 21:47:59.405 011 18186.06 65.38 52694.18 88888.00 2007-01-11 21:47:59.905 011 18185.96 65.40 52694.02 88888.00 2007-01-11 21:48:00.405 011 18186.04 65.39 52694.04 88888.00 2007-01-11 21:48:00.905 011 18186.06 65.46 52694.15 88888.00 2007-01-11 21:48:01.405 011 18186.00 65.44 52694.29 88888.00 2007-01-11 21:48:01.905 011 18185.94 65.45 52694.27 88888.00 2007-01-11 21:48:02.405 011 18185.88 65.38 52694.23 88888.00 2007-01-11 21:48:02.905 011 18185.91 65.32 52694.15 88888.00 2007-01-11 21:48:03.405 011 18185.87 65.28 52694.22 88888.00 2007-01-11 21:48:03.905 011 18185.86 65.29 52694.31 88888.00 2007-01-11 21:48:04.405 011 18185.97 65.25 52694.20 88888.00 2007-01-11 21:48:04.905 011 18185.95 65.30 52694.22 88888.00 2007-01-11 21:48:05.405 011 18186.04 65.32 52694.30 88888.00 2007-01-11 21:48:05.905 011 18186.11 65.37 52694.29 88888.00 2007-01-11 21:48:06.405 011 18186.06 65.43 52694.19 88888.00 2007-01-11 21:48:06.905 011 18186.10 65.29 52694.16 88888.00 2007-01-11 21:48:07.405 011 18186.05 65.16 52694.32 88888.00 2007-01-11 21:48:07.905 011 18186.09 65.17 52694.25 88888.00 2007-01-11 21:48:08.405 011 18186.04 65.22 52694.08 88888.00 2007-01-11 21:48:08.905 011 18186.04 65.22 52694.04 88888.00 2007-01-11 21:48:09.405 011 18186.00 65.29 52694.11 88888.00 2007-01-11 21:48:09.905 011 18186.00 65.37 52694.00 88888.00 2007-01-11 21:48:10.405 011 18186.02 65.32 52693.94 88888.00 2007-01-11 21:48:10.905 011 18185.98 65.29 52693.90 88888.00 2007-01-11 21:48:11.405 011 18186.06 65.26 52693.85 88888.00 2007-01-11 21:48:11.905 011 18186.09 65.26 52693.89 88888.00 2007-01-11 21:48:12.405 011 18186.08 65.30 52693.95 88888.00 2007-01-11 21:48:12.905 011 18186.16 65.41 52694.07 88888.00 2007-01-11 21:48:13.405 011 18186.01 65.33 52694.22 88888.00 2007-01-11 21:48:13.905 011 18185.91 65.26 52694.23 88888.00 2007-01-11 21:48:14.405 011 18185.94 65.26 52694.25 88888.00 2007-01-11 21:48:14.905 011 18185.88 65.22 52694.20 88888.00 2007-01-11 21:48:15.405 011 18185.69 65.26 52694.30 88888.00 2007-01-11 21:48:15.905 011 18185.66 65.33 52694.30 88888.00 2007-01-11 21:48:16.405 011 18185.81 65.33 52694.26 88888.00 2007-01-11 21:48:16.905 011 18185.90 65.24 52694.17 88888.00 2007-01-11 21:48:17.405 011 18185.98 65.26 52694.22 88888.00 2007-01-11 21:48:17.905 011 18185.91 65.28 52694.17 88888.00 2007-01-11 21:48:18.405 011 18185.90 65.26 52694.20 88888.00 2007-01-11 21:48:18.905 011 18185.91 65.33 52694.16 88888.00 2007-01-11 21:48:19.405 011 18185.90 65.26 52694.19 88888.00 2007-01-11 21:48:19.905 011 18185.95 65.29 52694.12 88888.00 2007-01-11 21:48:20.405 011 18185.86 65.33 52694.04 88888.00 2007-01-11 21:48:20.905 011 18185.83 65.30 52694.15 88888.00 2007-01-11 21:48:21.405 011 18185.85 65.26 52694.20 88888.00 2007-01-11 21:48:21.905 011 18185.87 65.29 52694.18 88888.00 2007-01-11 21:48:22.405 011 18185.74 65.30 52694.16 88888.00 2007-01-11 21:48:22.905 011 18185.76 65.33 52694.14 88888.00 2007-01-11 21:48:23.405 011 18185.84 65.36 52694.16 88888.00 2007-01-11 21:48:23.905 011 18185.95 65.37 52694.09 88888.00 2007-01-11 21:48:24.405 011 18185.92 65.46 52694.05 88888.00 2007-01-11 21:48:24.905 011 18185.87 65.50 52693.99 88888.00 2007-01-11 21:48:25.405 011 18185.92 65.53 52693.93 88888.00 2007-01-11 21:48:25.905 011 18185.85 65.54 52693.95 88888.00 2007-01-11 21:48:26.405 011 18185.80 65.54 52694.03 88888.00 2007-01-11 21:48:26.905 011 18185.88 65.52 52693.96 88888.00 2007-01-11 21:48:27.405 011 18185.91 65.55 52693.94 88888.00 2007-01-11 21:48:27.905 011 18185.98 65.48 52693.93 88888.00 2007-01-11 21:48:28.405 011 18185.92 65.36 52693.91 88888.00 2007-01-11 21:48:28.905 011 18185.95 65.33 52694.03 88888.00 2007-01-11 21:48:29.405 011 18185.99 65.28 52694.05 88888.00 2007-01-11 21:48:29.905 011 18185.94 65.29 52694.08 88888.00 2007-01-11 21:48:30.405 011 18185.87 65.21 52694.03 88888.00 2007-01-11 21:48:30.905 011 18185.87 65.33 52694.03 88888.00 2007-01-11 21:48:31.405 011 18185.85 65.38 52694.17 88888.00 2007-01-11 21:48:31.905 011 18185.85 65.42 52694.16 88888.00 2007-01-11 21:48:32.405 011 18185.97 65.42 52693.94 88888.00 2007-01-11 21:48:32.905 011 18185.91 65.34 52693.92 88888.00 2007-01-11 21:48:33.405 011 18185.81 65.39 52693.91 88888.00 2007-01-11 21:48:33.905 011 18185.79 65.41 52694.03 88888.00 2007-01-11 21:48:34.405 011 18185.67 65.46 52694.07 88888.00 2007-01-11 21:48:34.905 011 18185.70 65.43 52694.07 88888.00 2007-01-11 21:48:35.405 011 18185.81 65.47 52694.14 88888.00 2007-01-11 21:48:35.905 011 18185.83 65.41 52694.20 88888.00 2007-01-11 21:48:36.405 011 18185.76 65.43 52694.04 88888.00 2007-01-11 21:48:36.905 011 18185.72 65.45 52693.92 88888.00 2007-01-11 21:48:37.405 011 18185.61 65.46 52693.99 88888.00 2007-01-11 21:48:37.905 011 18185.74 65.47 52694.04 88888.00 2007-01-11 21:48:38.405 011 18185.61 65.54 52693.95 88888.00 2007-01-11 21:48:38.905 011 18185.61 65.52 52694.04 88888.00 2007-01-11 21:48:39.405 011 18185.74 65.49 52694.14 88888.00 2007-01-11 21:48:39.905 011 18186.06 65.50 52694.18 88888.00 2007-01-11 21:48:40.405 011 18185.86 65.50 52694.07 88888.00 2007-01-11 21:48:40.905 011 18185.72 65.49 52694.12 88888.00 2007-01-11 21:48:41.405 011 18185.77 65.48 52694.14 88888.00 2007-01-11 21:48:41.905 011 18185.78 65.56 52694.15 88888.00 2007-01-11 21:48:42.405 011 18185.74 65.52 52694.22 88888.00 2007-01-11 21:48:42.905 011 18185.66 65.37 52694.20 88888.00 2007-01-11 21:48:43.405 011 18185.74 65.34 52694.26 88888.00 2007-01-11 21:48:43.905 011 18185.73 65.32 52694.25 88888.00 2007-01-11 21:48:44.405 011 18185.68 65.34 52694.24 88888.00 2007-01-11 21:48:44.905 011 18185.73 65.34 52694.16 88888.00 2007-01-11 21:48:45.405 011 18185.64 65.31 52694.13 88888.00 2007-01-11 21:48:45.905 011 18185.51 65.26 52694.30 88888.00 2007-01-11 21:48:46.405 011 18185.61 65.26 52694.31 88888.00 2007-01-11 21:48:46.905 011 18185.72 65.30 52694.12 88888.00 2007-01-11 21:48:47.405 011 18185.69 65.23 52694.02 88888.00 2007-01-11 21:48:47.905 011 18185.66 65.20 52694.13 88888.00 2007-01-11 21:48:48.405 011 18185.56 65.17 52694.14 88888.00 2007-01-11 21:48:48.905 011 18185.50 65.13 52694.07 88888.00 2007-01-11 21:48:49.405 011 18185.63 65.18 52693.99 88888.00 2007-01-11 21:48:49.905 011 18185.69 65.19 52694.04 88888.00 2007-01-11 21:48:50.405 011 18185.63 65.11 52694.03 88888.00 2007-01-11 21:48:50.905 011 18185.68 65.12 52693.96 88888.00 2007-01-11 21:48:51.405 011 18185.62 65.11 52693.94 88888.00 2007-01-11 21:48:51.905 011 18185.62 64.99 52693.94 88888.00 2007-01-11 21:48:52.405 011 18185.59 64.91 52693.91 88888.00 2007-01-11 21:48:52.905 011 18185.67 64.95 52693.86 88888.00 2007-01-11 21:48:53.405 011 18185.78 65.07 52693.84 88888.00 2007-01-11 21:48:53.905 011 18185.74 65.09 52693.94 88888.00 2007-01-11 21:48:54.405 011 18185.74 65.06 52693.99 88888.00 2007-01-11 21:48:54.905 011 18185.74 65.07 52694.03 88888.00 2007-01-11 21:48:55.405 011 18185.77 65.11 52693.93 88888.00 2007-01-11 21:48:55.905 011 18185.75 65.14 52693.90 88888.00 2007-01-11 21:48:56.405 011 18185.72 65.07 52693.97 88888.00 2007-01-11 21:48:56.905 011 18185.85 65.04 52693.94 88888.00 2007-01-11 21:48:57.405 011 18185.81 65.05 52694.04 88888.00 2007-01-11 21:48:57.905 011 18185.81 65.09 52694.16 88888.00 2007-01-11 21:48:58.405 011 18185.89 65.05 52694.12 88888.00 2007-01-11 21:48:58.905 011 18186.00 65.06 52694.17 88888.00 2007-01-11 21:48:59.405 011 18185.91 65.01 52694.17 88888.00 2007-01-11 21:48:59.905 011 18185.89 64.91 52694.13 88888.00 2007-01-11 21:49:00.405 011 18185.85 64.85 52694.19 88888.00 2007-01-11 21:49:00.905 011 18185.78 64.92 52694.17 88888.00 2007-01-11 21:49:01.405 011 18185.78 65.05 52694.15 88888.00 2007-01-11 21:49:01.905 011 18185.84 64.95 52694.15 88888.00 2007-01-11 21:49:02.405 011 18185.80 64.84 52694.17 88888.00 2007-01-11 21:49:02.905 011 18185.84 64.88 52694.08 88888.00 2007-01-11 21:49:03.405 011 18185.94 64.89 52694.14 88888.00 2007-01-11 21:49:03.905 011 18185.86 64.99 52694.06 88888.00 2007-01-11 21:49:04.405 011 18185.85 65.02 52694.01 88888.00 2007-01-11 21:49:04.905 011 18185.78 64.92 52694.04 88888.00 2007-01-11 21:49:05.405 011 18185.75 64.89 52694.09 88888.00 2007-01-11 21:49:05.905 011 18185.72 64.92 52694.16 88888.00 2007-01-11 21:49:06.405 011 18185.77 64.91 52694.19 88888.00 2007-01-11 21:49:06.905 011 18185.81 64.91 52694.13 88888.00 2007-01-11 21:49:07.405 011 18185.81 64.92 52694.07 88888.00 2007-01-11 21:49:07.905 011 18185.83 64.92 52694.05 88888.00 2007-01-11 21:49:08.405 011 18185.87 64.89 52694.09 88888.00 2007-01-11 21:49:08.905 011 18185.90 64.87 52694.14 88888.00 2007-01-11 21:49:09.405 011 18185.90 64.94 52694.11 88888.00 2007-01-11 21:49:09.905 011 18185.69 64.98 52694.13 88888.00 2007-01-11 21:49:10.405 011 18185.56 65.01 52694.08 88888.00 2007-01-11 21:49:10.905 011 18185.58 64.98 52694.00 88888.00 2007-01-11 21:49:11.405 011 18185.55 64.99 52694.09 88888.00 2007-01-11 21:49:11.905 011 18185.64 65.01 52694.13 88888.00 2007-01-11 21:49:12.405 011 18185.62 65.08 52694.00 88888.00 2007-01-11 21:49:12.905 011 18185.80 65.08 52693.99 88888.00 2007-01-11 21:49:13.405 011 18185.83 65.06 52694.08 88888.00 2007-01-11 21:49:13.905 011 18185.67 65.03 52694.16 88888.00 2007-01-11 21:49:14.405 011 18185.68 64.95 52694.05 88888.00 2007-01-11 21:49:14.905 011 18185.66 64.92 52694.03 88888.00 2007-01-11 21:49:15.405 011 18185.58 64.90 52694.00 88888.00 2007-01-11 21:49:15.905 011 18185.65 64.97 52694.03 88888.00 2007-01-11 21:49:16.405 011 18185.65 64.99 52694.12 88888.00 2007-01-11 21:49:16.905 011 18185.67 65.01 52694.05 88888.00 2007-01-11 21:49:17.405 011 18185.79 65.09 52694.04 88888.00 2007-01-11 21:49:17.905 011 18185.84 65.10 52694.14 88888.00 2007-01-11 21:49:18.405 011 18185.81 65.11 52694.14 88888.00 2007-01-11 21:49:18.905 011 18185.83 65.15 52693.97 88888.00 2007-01-11 21:49:19.405 011 18185.76 65.20 52694.07 88888.00 2007-01-11 21:49:19.905 011 18185.79 65.11 52694.31 88888.00 2007-01-11 21:49:20.405 011 18185.85 65.12 52694.34 88888.00 2007-01-11 21:49:20.905 011 18186.00 65.23 52694.27 88888.00 2007-01-11 21:49:21.405 011 18185.98 65.25 52694.29 88888.00 2007-01-11 21:49:21.905 011 18185.84 65.21 52694.25 88888.00 2007-01-11 21:49:22.405 011 18185.77 65.18 52694.28 88888.00 2007-01-11 21:49:22.905 011 18185.85 65.13 52694.16 88888.00 2007-01-11 21:49:23.405 011 18185.88 65.11 52694.17 88888.00 2007-01-11 21:49:23.905 011 18185.87 65.12 52694.12 88888.00 2007-01-11 21:49:24.405 011 18185.90 65.12 52694.14 88888.00 2007-01-11 21:49:24.905 011 18185.88 65.09 52694.04 88888.00 2007-01-11 21:49:25.405 011 18185.91 65.13 52694.14 88888.00 2007-01-11 21:49:25.905 011 18185.86 65.12 52694.20 88888.00 2007-01-11 21:49:26.405 011 18185.81 65.16 52694.24 88888.00 2007-01-11 21:49:26.905 011 18185.84 65.14 52694.34 88888.00 2007-01-11 21:49:27.405 011 18185.96 65.15 52694.35 88888.00 2007-01-11 21:49:27.905 011 18185.96 65.13 52694.28 88888.00 2007-01-11 21:49:28.405 011 18185.89 65.16 52694.23 88888.00 2007-01-11 21:49:28.905 011 18185.85 65.20 52694.16 88888.00 2007-01-11 21:49:29.405 011 18185.84 65.26 52694.12 88888.00 2007-01-11 21:49:29.905 011 18185.80 65.30 52694.22 88888.00 2007-01-11 21:49:30.405 011 18185.76 65.24 52694.26 88888.00 2007-01-11 21:49:30.905 011 18185.77 65.22 52694.13 88888.00 2007-01-11 21:49:31.405 011 18185.83 65.24 52694.14 88888.00 2007-01-11 21:49:31.905 011 18185.77 65.20 52694.19 88888.00 2007-01-11 21:49:32.405 011 18185.78 65.23 52694.22 88888.00 2007-01-11 21:49:32.905 011 18185.69 65.20 52694.17 88888.00 2007-01-11 21:49:33.405 011 18185.64 65.16 52694.12 88888.00 2007-01-11 21:49:33.905 011 18185.61 65.17 52694.05 88888.00 2007-01-11 21:49:34.405 011 18185.59 65.17 52694.02 88888.00 2007-01-11 21:49:34.905 011 18185.74 65.29 52694.01 88888.00 2007-01-11 21:49:35.405 011 18185.77 65.34 52694.04 88888.00 2007-01-11 21:49:35.905 011 18185.89 65.22 52694.09 88888.00 2007-01-11 21:49:36.405 011 18185.86 65.12 52694.13 88888.00 2007-01-11 21:49:36.905 011 18185.89 65.13 52694.24 88888.00 2007-01-11 21:49:37.405 011 18185.85 65.14 52694.23 88888.00 2007-01-11 21:49:37.905 011 18185.85 65.10 52694.18 88888.00 2007-01-11 21:49:38.405 011 18185.90 65.12 52694.05 88888.00 2007-01-11 21:49:38.905 011 18185.95 65.16 52694.11 88888.00 2007-01-11 21:49:39.405 011 18185.88 65.20 52694.25 88888.00 2007-01-11 21:49:39.905 011 18185.95 65.23 52694.24 88888.00 2007-01-11 21:49:40.405 011 18186.05 65.25 52694.31 88888.00 2007-01-11 21:49:40.905 011 18186.01 65.31 52694.31 88888.00 2007-01-11 21:49:41.405 011 18186.04 65.28 52694.24 88888.00 2007-01-11 21:49:41.905 011 18186.07 65.23 52694.25 88888.00 2007-01-11 21:49:42.405 011 18186.18 65.20 52694.20 88888.00 2007-01-11 21:49:42.905 011 18186.15 65.16 52694.27 88888.00 2007-01-11 21:49:43.405 011 18186.08 65.10 52694.28 88888.00 2007-01-11 21:49:43.905 011 18186.09 65.13 52694.29 88888.00 2007-01-11 21:49:44.405 011 18186.12 65.12 52694.29 88888.00 2007-01-11 21:49:44.905 011 18186.19 65.07 52694.29 88888.00 2007-01-11 21:49:45.405 011 18186.24 65.07 52694.15 88888.00 2007-01-11 21:49:45.905 011 18186.30 65.05 52694.19 88888.00 2007-01-11 21:49:46.405 011 18186.32 65.09 52694.30 88888.00 2007-01-11 21:49:46.905 011 18186.37 65.13 52694.32 88888.00 2007-01-11 21:49:47.405 011 18186.48 65.17 52694.34 88888.00 2007-01-11 21:49:47.905 011 18186.54 65.24 52694.28 88888.00 2007-01-11 21:49:48.405 011 18186.51 65.21 52694.37 88888.00 2007-01-11 21:49:48.905 011 18186.43 65.15 52694.39 88888.00 2007-01-11 21:49:49.405 011 18186.42 65.14 52694.30 88888.00 2007-01-11 21:49:49.905 011 18186.38 65.10 52694.26 88888.00 2007-01-11 21:49:50.405 011 18186.38 65.15 52694.22 88888.00 2007-01-11 21:49:50.905 011 18186.48 65.12 52694.27 88888.00 2007-01-11 21:49:51.405 011 18186.49 65.14 52694.27 88888.00 2007-01-11 21:49:51.905 011 18186.46 65.13 52694.19 88888.00 2007-01-11 21:49:52.405 011 18186.39 65.15 52694.15 88888.00 2007-01-11 21:49:52.905 011 18186.39 65.17 52694.15 88888.00 2007-01-11 21:49:53.405 011 18186.46 65.16 52694.05 88888.00 2007-01-11 21:49:53.905 011 18186.42 65.16 52694.04 88888.00 2007-01-11 21:49:54.405 011 18186.32 65.21 52694.04 88888.00 2007-01-11 21:49:54.905 011 18186.38 65.19 52693.88 88888.00 2007-01-11 21:49:55.405 011 18186.39 65.23 52693.85 88888.00 2007-01-11 21:49:55.905 011 18186.41 65.30 52693.83 88888.00 2007-01-11 21:49:56.405 011 18186.33 65.37 52693.94 88888.00 2007-01-11 21:49:56.905 011 18186.37 65.45 52694.04 88888.00 2007-01-11 21:49:57.405 011 18186.40 65.46 52694.22 88888.00 2007-01-11 21:49:57.905 011 18186.46 65.36 52694.18 88888.00 2007-01-11 21:49:58.405 011 18186.40 65.36 52694.16 88888.00 2007-01-11 21:49:58.905 011 18186.40 65.46 52694.20 88888.00 2007-01-11 21:49:59.405 011 18186.43 65.37 52694.13 88888.00 2007-01-11 21:49:59.905 011 18186.48 65.36 52694.02 88888.00 2007-01-11 21:50:00.405 011 18186.52 65.43 52694.11 88888.00 2007-01-11 21:50:00.905 011 18186.40 65.49 52694.22 88888.00 2007-01-11 21:50:01.405 011 18186.37 65.42 52694.20 88888.00 2007-01-11 21:50:01.905 011 18186.33 65.42 52694.18 88888.00 2007-01-11 21:50:02.405 011 18186.30 65.44 52694.18 88888.00 2007-01-11 21:50:02.905 011 18186.30 65.47 52694.26 88888.00 2007-01-11 21:50:03.405 011 18186.37 65.58 52694.29 88888.00 2007-01-11 21:50:03.905 011 18186.48 65.56 52694.27 88888.00 2007-01-11 21:50:04.405 011 18186.40 65.49 52694.25 88888.00 2007-01-11 21:50:04.905 011 18186.35 65.44 52694.20 88888.00 2007-01-11 21:50:05.405 011 18186.42 65.47 52694.15 88888.00 2007-01-11 21:50:05.905 011 18186.46 65.45 52694.09 88888.00 2007-01-11 21:50:06.405 011 18186.48 65.41 52694.16 88888.00 2007-01-11 21:50:06.905 011 18186.38 65.42 52694.27 88888.00 2007-01-11 21:50:07.405 011 18186.41 65.47 52694.29 88888.00 2007-01-11 21:50:07.905 011 18186.45 65.45 52694.35 88888.00 2007-01-11 21:50:08.405 011 18186.46 65.48 52694.40 88888.00 2007-01-11 21:50:08.905 011 18186.52 65.44 52694.27 88888.00 2007-01-11 21:50:09.405 011 18186.54 65.49 52694.18 88888.00 2007-01-11 21:50:09.905 011 18186.56 65.39 52694.17 88888.00 2007-01-11 21:50:10.405 011 18186.57 65.35 52694.12 88888.00 2007-01-11 21:50:10.905 011 18186.48 65.29 52694.20 88888.00 2007-01-11 21:50:11.405 011 18186.39 65.25 52694.13 88888.00 2007-01-11 21:50:11.905 011 18186.40 65.35 52694.11 88888.00 2007-01-11 21:50:12.405 011 18186.48 65.29 52694.14 88888.00 2007-01-11 21:50:12.905 011 18186.46 65.23 52694.13 88888.00 2007-01-11 21:50:13.405 011 18186.41 65.23 52694.17 88888.00 2007-01-11 21:50:13.905 011 18186.45 65.32 52694.19 88888.00 2007-01-11 21:50:14.405 011 18186.49 65.31 52694.30 88888.00 2007-01-11 21:50:14.905 011 18186.49 65.33 52694.25 88888.00 2007-01-11 21:50:15.405 011 18186.63 65.33 52694.13 88888.00 2007-01-11 21:50:15.905 011 18186.57 65.26 52694.15 88888.00 2007-01-11 21:50:16.405 011 18186.60 65.36 52694.02 88888.00 2007-01-11 21:50:16.905 011 18186.59 65.36 52693.92 88888.00 2007-01-11 21:50:17.405 011 18186.54 65.38 52693.96 88888.00 2007-01-11 21:50:17.905 011 18186.48 65.34 52693.99 88888.00 2007-01-11 21:50:18.405 011 18186.52 65.42 52694.00 88888.00 2007-01-11 21:50:18.905 011 18186.60 65.46 52694.06 88888.00 2007-01-11 21:50:19.405 011 18186.59 65.45 52694.09 88888.00 2007-01-11 21:50:19.905 011 18186.56 65.43 52694.11 88888.00 2007-01-11 21:50:20.405 011 18186.60 65.47 52694.27 88888.00 2007-01-11 21:50:20.905 011 18186.60 65.50 52694.24 88888.00 2007-01-11 21:50:21.405 011 18186.60 65.58 52694.11 88888.00 2007-01-11 21:50:21.905 011 18186.56 65.64 52694.08 88888.00 2007-01-11 21:50:22.405 011 18186.45 65.59 52694.17 88888.00 2007-01-11 21:50:22.905 011 18186.55 65.59 52694.16 88888.00 2007-01-11 21:50:23.405 011 18186.61 65.57 52694.17 88888.00 2007-01-11 21:50:23.905 011 18186.62 65.50 52694.15 88888.00 2007-01-11 21:50:24.405 011 18186.66 65.54 52694.15 88888.00 2007-01-11 21:50:24.905 011 18186.72 65.55 52694.16 88888.00 2007-01-11 21:50:25.405 011 18186.76 65.51 52694.19 88888.00 2007-01-11 21:50:25.905 011 18186.71 65.47 52694.15 88888.00 2007-01-11 21:50:26.405 011 18186.63 65.43 52694.12 88888.00 2007-01-11 21:50:26.905 011 18186.63 65.49 52694.23 88888.00 2007-01-11 21:50:27.405 011 18186.72 65.50 52694.19 88888.00 2007-01-11 21:50:27.905 011 18186.72 65.48 52694.13 88888.00 2007-01-11 21:50:28.405 011 18186.80 65.54 52694.07 88888.00 2007-01-11 21:50:28.905 011 18186.85 65.61 52694.13 88888.00 2007-01-11 21:50:29.405 011 18186.83 65.69 52694.13 88888.00 2007-01-11 21:50:29.905 011 18186.73 65.59 52694.24 88888.00 2007-01-11 21:50:30.405 011 18186.66 65.52 52694.41 88888.00 2007-01-11 21:50:30.905 011 18186.70 65.57 52694.36 88888.00 2007-01-11 21:50:31.405 011 18186.70 65.66 52694.40 88888.00 2007-01-11 21:50:31.905 011 18186.67 65.67 52694.43 88888.00 2007-01-11 21:50:32.405 011 18186.76 65.57 52694.37 88888.00 2007-01-11 21:50:32.905 011 18186.73 65.62 52694.30 88888.00 2007-01-11 21:50:33.405 011 18186.60 65.61 52694.39 88888.00 2007-01-11 21:50:33.905 011 18186.64 65.59 52694.37 88888.00 2007-01-11 21:50:34.405 011 18186.60 65.66 52694.30 88888.00 2007-01-11 21:50:34.905 011 18186.59 65.63 52694.35 88888.00 2007-01-11 21:50:35.405 011 18186.66 65.57 52694.37 88888.00 2007-01-11 21:50:35.905 011 18186.68 65.67 52694.42 88888.00 2007-01-11 21:50:36.405 011 18186.71 65.75 52694.31 88888.00 2007-01-11 21:50:36.905 011 18186.75 65.75 52694.28 88888.00 2007-01-11 21:50:37.405 011 18186.85 65.77 52694.32 88888.00 2007-01-11 21:50:37.905 011 18186.87 65.79 52694.40 88888.00 2007-01-11 21:50:38.405 011 18186.74 65.74 52694.37 88888.00 2007-01-11 21:50:38.905 011 18186.76 65.66 52694.25 88888.00 2007-01-11 21:50:39.405 011 18186.81 65.62 52694.27 88888.00 2007-01-11 21:50:39.905 011 18186.80 65.57 52694.25 88888.00 2007-01-11 21:50:40.405 011 18186.83 65.53 52694.25 88888.00 2007-01-11 21:50:40.905 011 18186.88 65.67 52694.26 88888.00 2007-01-11 21:50:41.405 011 18186.72 65.79 52694.24 88888.00 2007-01-11 21:50:41.905 011 18186.65 65.72 52694.22 88888.00 2007-01-11 21:50:42.405 011 18186.68 65.73 52694.28 88888.00 2007-01-11 21:50:42.905 011 18186.64 65.78 52694.26 88888.00 2007-01-11 21:50:43.405 011 18186.64 65.74 52694.20 88888.00 2007-01-11 21:50:43.905 011 18186.56 65.67 52694.19 88888.00 2007-01-11 21:50:44.405 011 18186.63 65.57 52694.25 88888.00 2007-01-11 21:50:44.905 011 18186.62 65.44 52694.22 88888.00 2007-01-11 21:50:45.405 011 18186.70 65.51 52694.22 88888.00 2007-01-11 21:50:45.905 011 18186.74 65.58 52694.19 88888.00 2007-01-11 21:50:46.405 011 18186.62 65.58 52694.15 88888.00 2007-01-11 21:50:46.905 011 18186.62 65.57 52694.12 88888.00 2007-01-11 21:50:47.405 011 18186.65 65.58 52694.16 88888.00 2007-01-11 21:50:47.905 011 18186.73 65.68 52694.12 88888.00 2007-01-11 21:50:48.405 011 18186.75 65.57 52694.05 88888.00 2007-01-11 21:50:48.905 011 18186.76 65.61 52694.06 88888.00 2007-01-11 21:50:49.405 011 18186.76 65.75 52694.19 88888.00 2007-01-11 21:50:49.905 011 18186.67 65.75 52694.25 88888.00 2007-01-11 21:50:50.405 011 18186.65 65.76 52694.22 88888.00 2007-01-11 21:50:50.905 011 18186.56 65.68 52694.19 88888.00 2007-01-11 21:50:51.405 011 18186.56 65.65 52694.19 88888.00 2007-01-11 21:50:51.905 011 18186.63 65.67 52694.16 88888.00 2007-01-11 21:50:52.405 011 18186.75 65.71 52694.17 88888.00 2007-01-11 21:50:52.905 011 18186.67 65.67 52694.15 88888.00 2007-01-11 21:50:53.405 011 18186.65 65.67 52694.17 88888.00 2007-01-11 21:50:53.905 011 18186.75 65.65 52694.17 88888.00 2007-01-11 21:50:54.405 011 18186.75 65.65 52694.16 88888.00 2007-01-11 21:50:54.905 011 18186.66 65.74 52694.11 88888.00 2007-01-11 21:50:55.405 011 18186.56 65.69 52694.11 88888.00 2007-01-11 21:50:55.905 011 18186.61 65.68 52694.29 88888.00 2007-01-11 21:50:56.405 011 18186.64 65.58 52694.24 88888.00 2007-01-11 21:50:56.905 011 18186.62 65.66 52694.24 88888.00 2007-01-11 21:50:57.405 011 18186.53 65.69 52694.31 88888.00 2007-01-11 21:50:57.905 011 18186.50 65.67 52694.38 88888.00 2007-01-11 21:50:58.405 011 18186.53 65.66 52694.39 88888.00 2007-01-11 21:50:58.905 011 18186.51 65.67 52694.36 88888.00 2007-01-11 21:50:59.405 011 18186.49 65.70 52694.29 88888.00 2007-01-11 21:50:59.905 011 18186.48 65.62 52694.29 88888.00 2007-01-11 21:51:00.405 011 18186.50 65.70 52694.29 88888.00 2007-01-11 21:51:00.905 011 18186.51 65.74 52694.37 88888.00 2007-01-11 21:51:01.405 011 18186.55 65.72 52694.41 88888.00 2007-01-11 21:51:01.905 011 18186.62 65.80 52694.42 88888.00 2007-01-11 21:51:02.405 011 18186.64 65.79 52694.38 88888.00 2007-01-11 21:51:02.905 011 18186.77 65.76 52694.36 88888.00 2007-01-11 21:51:03.405 011 18186.78 65.78 52694.22 88888.00 2007-01-11 21:51:03.905 011 18186.64 65.75 52694.25 88888.00 2007-01-11 21:51:04.405 011 18186.64 65.76 52694.27 88888.00 2007-01-11 21:51:04.905 011 18186.74 65.84 52694.28 88888.00 2007-01-11 21:51:05.405 011 18186.84 65.86 52694.28 88888.00 2007-01-11 21:51:05.905 011 18186.84 65.83 52694.31 88888.00 2007-01-11 21:51:06.405 011 18186.66 65.83 52694.31 88888.00 2007-01-11 21:51:06.905 011 18186.68 65.90 52694.32 88888.00 2007-01-11 21:51:07.405 011 18186.74 65.79 52694.29 88888.00 2007-01-11 21:51:07.905 011 18186.74 65.79 52694.26 88888.00 2007-01-11 21:51:08.402 011 18186.65 65.74 52694.28 88888.00 2007-01-11 21:51:08.902 011 18186.71 65.69 52694.22 88888.00 2007-01-11 21:51:09.402 011 18186.82 65.72 52694.24 88888.00 2007-01-11 21:51:09.902 011 18186.78 65.73 52694.30 88888.00 2007-01-11 21:51:10.402 011 18186.77 65.72 52694.26 88888.00 2007-01-11 21:51:10.902 011 18186.74 65.74 52694.16 88888.00 2007-01-11 21:51:11.402 011 18186.81 65.73 52694.17 88888.00 2007-01-11 21:51:11.902 011 18186.83 65.67 52694.26 88888.00 2007-01-11 21:51:12.402 011 18186.84 65.68 52694.27 88888.00 2007-01-11 21:51:12.902 011 18186.77 65.73 52694.20 88888.00 2007-01-11 21:51:13.402 011 18186.70 65.71 52694.17 88888.00 2007-01-11 21:51:13.902 011 18186.78 65.70 52694.26 88888.00 2007-01-11 21:51:14.402 011 18186.77 65.64 52694.19 88888.00 2007-01-11 21:51:14.902 011 18186.82 65.66 52694.20 88888.00 2007-01-11 21:51:15.402 011 18186.75 65.72 52694.29 88888.00 2007-01-11 21:51:15.902 011 18186.80 65.63 52694.37 88888.00 2007-01-11 21:51:16.402 011 18186.75 65.62 52694.43 88888.00 2007-01-11 21:51:16.902 011 18186.82 65.59 52694.49 88888.00 2007-01-11 21:51:17.402 011 18186.88 65.66 52694.48 88888.00 2007-01-11 21:51:17.902 011 18186.77 65.57 52694.52 88888.00 2007-01-11 21:51:18.402 011 18186.80 65.53 52694.48 88888.00 2007-01-11 21:51:18.902 011 18186.96 65.61 52694.50 88888.00 2007-01-11 21:51:19.402 011 18186.82 65.56 52694.47 88888.00 2007-01-11 21:51:19.902 011 18186.83 65.59 52694.47 88888.00 2007-01-11 21:51:20.402 011 18186.81 65.63 52694.46 88888.00 2007-01-11 21:51:20.902 011 18186.76 65.65 52694.43 88888.00 2007-01-11 21:51:21.402 011 18186.74 65.59 52694.43 88888.00 2007-01-11 21:51:21.902 011 18186.70 65.65 52694.41 88888.00 2007-01-11 21:51:22.402 011 18186.74 65.62 52694.47 88888.00 2007-01-11 21:51:22.902 011 18186.72 65.65 52694.51 88888.00 2007-01-11 21:51:23.402 011 18186.78 65.58 52694.50 88888.00 2007-01-11 21:51:23.902 011 18186.78 65.50 52694.61 88888.00 2007-01-11 21:51:24.402 011 18186.74 65.50 52694.65 88888.00 2007-01-11 21:51:24.902 011 18186.75 65.45 52694.63 88888.00 2007-01-11 21:51:25.402 011 18186.73 65.52 52694.59 88888.00 2007-01-11 21:51:25.902 011 18186.72 65.51 52694.64 88888.00 2007-01-11 21:51:26.402 011 18186.70 65.42 52694.73 88888.00 2007-01-11 21:51:26.902 011 18186.70 65.49 52694.80 88888.00 2007-01-11 21:51:27.402 011 18186.68 65.52 52694.81 88888.00 2007-01-11 21:51:27.902 011 18186.65 65.57 52694.81 88888.00 2007-01-11 21:51:28.402 011 18186.72 65.57 52694.87 88888.00 2007-01-11 21:51:28.902 011 18186.55 65.56 52694.75 88888.00 2007-01-11 21:51:29.402 011 18186.57 65.54 52694.67 88888.00 2007-01-11 21:51:29.902 011 18186.74 65.62 52694.66 88888.00 2007-01-11 21:51:30.402 011 18186.65 65.62 52694.73 88888.00 2007-01-11 21:51:30.902 011 18186.49 65.55 52694.76 88888.00 2007-01-11 21:51:31.402 011 18186.53 65.54 52694.77 88888.00 2007-01-11 21:51:31.902 011 18186.56 65.56 52694.82 88888.00 2007-01-11 21:51:32.402 011 18186.48 65.47 52694.74 88888.00 2007-01-11 21:51:32.902 011 18186.51 65.50 52694.73 88888.00 2007-01-11 21:51:33.402 011 18186.50 65.58 52694.71 88888.00 2007-01-11 21:51:33.902 011 18186.42 65.47 52694.67 88888.00 2007-01-11 21:51:34.402 011 18186.31 65.41 52694.64 88888.00 2007-01-11 21:51:34.902 011 18186.44 65.44 52694.57 88888.00 2007-01-11 21:51:35.402 011 18186.42 65.45 52694.49 88888.00 2007-01-11 21:51:35.902 011 18186.45 65.52 52694.47 88888.00 2007-01-11 21:51:36.402 011 18186.63 65.57 52694.43 88888.00 2007-01-11 21:51:36.902 011 18186.62 65.63 52694.54 88888.00 2007-01-11 21:51:37.402 011 18186.49 65.54 52694.62 88888.00 2007-01-11 21:51:37.902 011 18186.53 65.55 52694.60 88888.00 2007-01-11 21:51:38.402 011 18186.51 65.41 52694.54 88888.00 2007-01-11 21:51:38.902 011 18186.41 65.39 52694.65 88888.00 2007-01-11 21:51:39.402 011 18186.38 65.37 52694.70 88888.00 2007-01-11 21:51:39.902 011 18186.35 65.34 52694.59 88888.00 2007-01-11 21:51:40.402 011 18186.43 65.42 52694.49 88888.00 2007-01-11 21:51:40.902 011 18186.49 65.47 52694.49 88888.00 2007-01-11 21:51:41.402 011 18186.55 65.41 52694.57 88888.00 2007-01-11 21:51:41.902 011 18186.55 65.37 52694.51 88888.00 2007-01-11 21:51:42.402 011 18186.54 65.25 52694.48 88888.00 2007-01-11 21:51:42.902 011 18186.48 65.28 52694.62 88888.00 2007-01-11 21:51:43.402 011 18186.42 65.29 52694.62 88888.00 2007-01-11 21:51:43.902 011 18186.46 65.33 52694.50 88888.00 2007-01-11 21:51:44.402 011 18186.42 65.25 52694.54 88888.00 2007-01-11 21:51:44.902 011 18186.41 65.30 52694.53 88888.00 2007-01-11 21:51:45.402 011 18186.46 65.33 52694.59 88888.00 2007-01-11 21:51:45.902 011 18186.48 65.39 52694.58 88888.00 2007-01-11 21:51:46.402 011 18186.55 65.33 52694.55 88888.00 2007-01-11 21:51:46.902 011 18186.56 65.30 52694.58 88888.00 2007-01-11 21:51:47.402 011 18186.67 65.38 52694.62 88888.00 2007-01-11 21:51:47.902 011 18186.64 65.28 52694.62 88888.00 2007-01-11 21:51:48.402 011 18186.57 65.31 52694.47 88888.00 2007-01-11 21:51:48.902 011 18186.68 65.35 52694.51 88888.00 2007-01-11 21:51:49.402 011 18186.73 65.42 52694.62 88888.00 2007-01-11 21:51:49.902 011 18186.73 65.42 52694.47 88888.00 2007-01-11 21:51:50.402 011 18186.72 65.48 52694.35 88888.00 2007-01-11 21:51:50.902 011 18186.68 65.48 52694.40 88888.00 2007-01-11 21:51:51.402 011 18186.67 65.37 52694.40 88888.00 2007-01-11 21:51:51.902 011 18186.67 65.38 52694.36 88888.00 2007-01-11 21:51:52.402 011 18186.70 65.49 52694.30 88888.00 2007-01-11 21:51:52.902 011 18186.66 65.56 52694.28 88888.00 2007-01-11 21:51:53.402 011 18186.60 65.48 52694.29 88888.00 2007-01-11 21:51:53.902 011 18186.66 65.49 52694.29 88888.00 2007-01-11 21:51:54.402 011 18186.51 65.43 52694.38 88888.00 2007-01-11 21:51:54.902 011 18186.57 65.41 52694.44 88888.00 2007-01-11 21:51:55.402 011 18186.56 65.40 52694.40 88888.00 2007-01-11 21:51:55.902 011 18186.41 65.37 52694.34 88888.00 2007-01-11 21:51:56.402 011 18186.45 65.36 52694.26 88888.00 2007-01-11 21:51:56.902 011 18186.46 65.38 52694.28 88888.00 2007-01-11 21:51:57.402 011 18186.53 65.38 52694.28 88888.00 2007-01-11 21:51:57.902 011 18186.60 65.50 52694.39 88888.00 2007-01-11 21:51:58.402 011 18186.57 65.50 52694.43 88888.00 2007-01-11 21:51:58.902 011 18186.50 65.53 52694.41 88888.00 2007-01-11 21:51:59.402 011 18186.41 65.51 52694.35 88888.00 2007-01-11 21:51:59.902 011 18186.38 65.53 52694.38 88888.00 2007-01-11 21:52:00.402 011 18186.34 65.42 52694.42 88888.00 2007-01-11 21:52:00.902 011 18186.32 65.41 52694.30 88888.00 2007-01-11 21:52:01.402 011 18186.30 65.42 52694.43 88888.00 2007-01-11 21:52:01.902 011 18186.33 65.42 52694.41 88888.00 2007-01-11 21:52:02.402 011 18186.40 65.36 52694.26 88888.00 2007-01-11 21:52:02.902 011 18186.43 65.35 52694.29 88888.00 2007-01-11 21:52:03.402 011 18186.48 65.47 52694.34 88888.00 2007-01-11 21:52:03.902 011 18186.45 65.52 52694.38 88888.00 2007-01-11 21:52:04.402 011 18186.39 65.47 52694.39 88888.00 2007-01-11 21:52:04.902 011 18186.39 65.47 52694.27 88888.00 2007-01-11 21:52:05.402 011 18186.46 65.49 52694.25 88888.00 2007-01-11 21:52:05.902 011 18186.34 65.42 52694.36 88888.00 2007-01-11 21:52:06.402 011 18186.22 65.42 52694.43 88888.00 2007-01-11 21:52:06.902 011 18186.20 65.46 52694.44 88888.00 2007-01-11 21:52:07.402 011 18186.27 65.46 52694.47 88888.00 2007-01-11 21:52:07.902 011 18186.32 65.46 52694.50 88888.00 2007-01-11 21:52:08.402 011 18186.27 65.35 52694.46 88888.00 2007-01-11 21:52:08.902 011 18186.30 65.33 52694.46 88888.00 2007-01-11 21:52:09.402 011 18186.35 65.37 52694.41 88888.00 2007-01-11 21:52:09.902 011 18186.31 65.44 52694.30 88888.00 2007-01-11 21:52:10.402 011 18186.37 65.34 52694.39 88888.00 2007-01-11 21:52:10.902 011 18186.28 65.34 52694.43 88888.00 2007-01-11 21:52:11.402 011 18186.35 65.38 52694.48 88888.00 2007-01-11 21:52:11.902 011 18186.31 65.34 52694.38 88888.00 2007-01-11 21:52:12.402 011 18186.21 65.34 52694.32 88888.00 2007-01-11 21:52:12.902 011 18186.24 65.34 52694.38 88888.00 2007-01-11 21:52:13.402 011 18186.32 65.33 52694.41 88888.00 2007-01-11 21:52:13.902 011 18186.32 65.32 52694.39 88888.00 2007-01-11 21:52:14.402 011 18186.33 65.31 52694.46 88888.00 2007-01-11 21:52:14.902 011 18186.26 65.31 52694.50 88888.00 2007-01-11 21:52:15.402 011 18186.27 65.16 52694.54 88888.00 2007-01-11 21:52:15.902 011 18186.23 65.20 52694.50 88888.00 2007-01-11 21:52:16.402 011 18186.24 65.26 52694.39 88888.00 2007-01-11 21:52:16.902 011 18186.28 65.20 52694.41 88888.00 2007-01-11 21:52:17.402 011 18186.29 65.20 52694.31 88888.00 2007-01-11 21:52:17.902 011 18186.27 65.25 52694.38 88888.00 2007-01-11 21:52:18.402 011 18186.26 65.18 52694.40 88888.00 2007-01-11 21:52:18.902 011 18186.28 65.16 52694.57 88888.00 2007-01-11 21:52:19.402 011 18186.30 65.16 52694.48 88888.00 2007-01-11 21:52:19.902 011 18186.24 65.12 52694.44 88888.00 2007-01-11 21:52:20.402 011 18186.21 65.16 52694.46 88888.00 2007-01-11 21:52:20.902 011 18186.15 65.21 52694.49 88888.00 2007-01-11 21:52:21.402 011 18186.18 65.18 52694.63 88888.00 2007-01-11 21:52:21.902 011 18186.18 65.28 52694.58 88888.00 2007-01-11 21:52:22.402 011 18186.21 65.28 52694.60 88888.00 2007-01-11 21:52:22.902 011 18186.21 65.30 52694.59 88888.00 2007-01-11 21:52:23.402 011 18186.26 65.34 52694.47 88888.00 2007-01-11 21:52:23.902 011 18186.30 65.32 52694.41 88888.00 2007-01-11 21:52:24.402 011 18186.23 65.20 52694.40 88888.00 2007-01-11 21:52:24.902 011 18186.34 65.17 52694.53 88888.00 2007-01-11 21:52:25.402 011 18186.37 65.20 52694.46 88888.00 2007-01-11 21:52:25.902 011 18186.41 65.21 52694.44 88888.00 2007-01-11 21:52:26.402 011 18186.30 65.20 52694.51 88888.00 2007-01-11 21:52:26.902 011 18186.22 65.22 52694.53 88888.00 2007-01-11 21:52:27.402 011 18186.19 65.28 52694.52 88888.00 2007-01-11 21:52:27.902 011 18186.18 65.23 52694.51 88888.00 2007-01-11 21:52:28.402 011 18186.24 65.22 52694.44 88888.00 2007-01-11 21:52:28.902 011 18186.33 65.20 52694.32 88888.00 2007-01-11 21:52:29.402 011 18186.29 65.14 52694.26 88888.00 2007-01-11 21:52:29.902 011 18186.32 65.19 52694.13 88888.00 2007-01-11 21:52:30.402 011 18186.34 65.16 52694.20 88888.00 2007-01-11 21:52:30.902 011 18186.33 65.15 52694.25 88888.00 2007-01-11 21:52:31.402 011 18186.31 65.09 52694.27 88888.00 2007-01-11 21:52:31.902 011 18186.26 65.08 52694.34 88888.00 2007-01-11 21:52:32.402 011 18186.34 65.17 52694.32 88888.00 2007-01-11 21:52:32.902 011 18186.38 65.15 52694.30 88888.00 2007-01-11 21:52:33.402 011 18186.52 65.13 52694.35 88888.00 2007-01-11 21:52:33.902 011 18186.64 65.08 52694.30 88888.00 2007-01-11 21:52:34.402 011 18186.64 65.02 52694.20 88888.00 2007-01-11 21:52:34.902 011 18186.64 64.99 52694.26 88888.00 2007-01-11 21:52:35.402 011 18186.63 65.00 52694.27 88888.00 2007-01-11 21:52:35.902 011 18186.63 65.02 52694.16 88888.00 2007-01-11 21:52:36.402 011 18186.71 65.08 52694.06 88888.00 2007-01-11 21:52:36.902 011 18186.72 65.11 52693.99 88888.00 2007-01-11 21:52:37.402 011 18186.67 65.10 52693.99 88888.00 2007-01-11 21:52:37.902 011 18186.66 65.16 52693.89 88888.00 2007-01-11 21:52:38.402 011 18186.65 65.21 52694.01 88888.00 2007-01-11 21:52:38.902 011 18186.74 65.05 52694.18 88888.00 2007-01-11 21:52:39.402 011 18186.85 65.06 52694.13 88888.00 2007-01-11 21:52:39.902 011 18186.84 65.14 52694.14 88888.00 2007-01-11 21:52:40.402 011 18186.88 65.21 52694.19 88888.00 2007-01-11 21:52:40.902 011 18186.92 65.24 52694.15 88888.00 2007-01-11 21:52:41.402 011 18186.98 65.20 52694.15 88888.00 2007-01-11 21:52:41.902 011 18186.87 65.18 52694.15 88888.00 2007-01-11 21:52:42.402 011 18186.88 65.21 52694.16 88888.00 2007-01-11 21:52:42.902 011 18186.94 65.28 52694.22 88888.00 2007-01-11 21:52:43.402 011 18186.85 65.28 52694.27 88888.00 2007-01-11 21:52:43.902 011 18186.80 65.22 52694.32 88888.00 2007-01-11 21:52:44.402 011 18186.87 65.16 52694.23 88888.00 2007-01-11 21:52:44.902 011 18186.89 65.25 52694.07 88888.00 2007-01-11 21:52:45.402 011 18186.86 65.30 52694.07 88888.00 2007-01-11 21:52:45.902 011 18186.84 65.23 52693.99 88888.00 2007-01-11 21:52:46.402 011 18186.78 65.18 52693.85 88888.00 2007-01-11 21:52:46.902 011 18186.96 65.17 52693.91 88888.00 2007-01-11 21:52:47.402 011 18186.91 65.23 52694.03 88888.00 2007-01-11 21:52:47.902 011 18186.93 65.23 52694.12 88888.00 2007-01-11 21:52:48.402 011 18186.92 65.19 52694.13 88888.00 2007-01-11 21:52:48.902 011 18186.83 65.21 52694.09 88888.00 2007-01-11 21:52:49.402 011 18186.93 65.30 52694.18 88888.00 2007-01-11 21:52:49.902 011 18186.95 65.30 52694.25 88888.00 2007-01-11 21:52:50.402 011 18186.96 65.29 52694.25 88888.00 2007-01-11 21:52:50.902 011 18186.97 65.26 52694.30 88888.00 2007-01-11 21:52:51.402 011 18186.88 65.25 52694.36 88888.00 2007-01-11 21:52:51.902 011 18186.82 65.28 52694.47 88888.00 2007-01-11 21:52:52.402 011 18186.78 65.20 52694.49 88888.00 2007-01-11 21:52:52.902 011 18186.80 65.13 52694.35 88888.00 2007-01-11 21:52:53.402 011 18186.63 65.22 52694.29 88888.00 2007-01-11 21:52:53.902 011 18186.62 65.34 52694.23 88888.00 2007-01-11 21:52:54.402 011 18186.57 65.30 52694.23 88888.00 2007-01-11 21:52:54.902 011 18186.59 65.26 52694.25 88888.00 2007-01-11 21:52:55.402 011 18186.53 65.21 52694.25 88888.00 2007-01-11 21:52:55.902 011 18186.48 65.25 52694.22 88888.00 2007-01-11 21:52:56.402 011 18186.55 65.34 52694.22 88888.00 2007-01-11 21:52:56.902 011 18186.53 65.38 52694.38 88888.00 2007-01-11 21:52:57.402 011 18186.56 65.37 52694.28 88888.00 2007-01-11 21:52:57.902 011 18186.49 65.40 52694.26 88888.00 2007-01-11 21:52:58.402 011 18186.45 65.42 52694.29 88888.00 2007-01-11 21:52:58.902 011 18186.42 65.39 52694.26 88888.00 2007-01-11 21:52:59.402 011 18186.46 65.37 52694.26 88888.00 2007-01-11 21:52:59.902 011 18186.50 65.33 52694.25 88888.00 2007-01-11 21:53:00.402 011 18186.55 65.30 52694.26 88888.00 2007-01-11 21:53:00.902 011 18186.54 65.31 52694.38 88888.00 2007-01-11 21:53:01.402 011 18186.53 65.22 52694.29 88888.00 2007-01-11 21:53:01.902 011 18186.41 65.25 52694.22 88888.00 2007-01-11 21:53:02.402 011 18186.45 65.22 52694.19 88888.00 2007-01-11 21:53:02.902 011 18186.41 65.28 52694.09 88888.00 2007-01-11 21:53:03.402 011 18186.48 65.34 52694.09 88888.00 2007-01-11 21:53:03.902 011 18186.42 65.33 52694.16 88888.00 2007-01-11 21:53:04.402 011 18186.35 65.30 52694.12 88888.00 2007-01-11 21:53:04.902 011 18186.40 65.34 52694.20 88888.00 2007-01-11 21:53:05.402 011 18186.44 65.30 52694.36 88888.00 2007-01-11 21:53:05.902 011 18186.51 65.25 52694.36 88888.00 2007-01-11 21:53:06.402 011 18186.43 65.21 52694.31 88888.00 2007-01-11 21:53:06.902 011 18186.44 65.19 52694.20 88888.00 2007-01-11 21:53:07.402 011 18186.41 65.18 52694.16 88888.00 2007-01-11 21:53:07.902 011 18186.40 65.19 52694.16 88888.00 2007-01-11 21:53:08.402 011 18186.32 65.35 52694.15 88888.00 2007-01-11 21:53:08.902 011 18186.44 65.26 52694.16 88888.00 2007-01-11 21:53:09.402 011 18186.51 65.19 52694.22 88888.00 2007-01-11 21:53:09.902 011 18186.51 65.17 52694.30 88888.00 2007-01-11 21:53:10.402 011 18186.54 65.14 52694.24 88888.00 2007-01-11 21:53:10.902 011 18186.53 65.12 52694.29 88888.00 2007-01-11 21:53:11.402 011 18186.57 65.08 52694.41 88888.00 2007-01-11 21:53:11.902 011 18186.52 65.08 52694.38 88888.00 2007-01-11 21:53:12.402 011 18186.54 65.06 52694.31 88888.00 2007-01-11 21:53:12.902 011 18186.66 65.09 52694.35 88888.00 2007-01-11 21:53:13.402 011 18186.63 65.06 52694.31 88888.00 2007-01-11 21:53:13.902 011 18186.56 65.04 52694.31 88888.00 2007-01-11 21:53:14.402 011 18186.60 65.04 52694.42 88888.00 2007-01-11 21:53:14.902 011 18186.59 65.11 52694.35 88888.00 2007-01-11 21:53:15.402 011 18186.52 65.09 52694.37 88888.00 2007-01-11 21:53:15.902 011 18186.57 65.15 52694.38 88888.00 2007-01-11 21:53:16.402 011 18186.65 65.22 52694.26 88888.00 2007-01-11 21:53:16.902 011 18186.68 65.23 52694.29 88888.00 2007-01-11 21:53:17.402 011 18186.80 65.28 52694.28 88888.00 2007-01-11 21:53:17.902 011 18186.80 65.28 52694.26 88888.00 2007-01-11 21:53:18.402 011 18186.68 65.29 52694.38 88888.00 2007-01-11 21:53:18.902 011 18186.70 65.31 52694.35 88888.00 2007-01-11 21:53:19.402 011 18186.80 65.30 52694.27 88888.00 2007-01-11 21:53:19.902 011 18186.77 65.28 52694.16 88888.00 2007-01-11 21:53:20.402 011 18186.70 65.25 52694.07 88888.00 2007-01-11 21:53:20.902 011 18186.68 65.28 52694.08 88888.00 2007-01-11 21:53:21.402 011 18186.75 65.33 52694.12 88888.00 2007-01-11 21:53:21.902 011 18186.81 65.33 52694.34 88888.00 2007-01-11 21:53:22.402 011 18186.85 65.33 52694.40 88888.00 2007-01-11 21:53:22.902 011 18186.74 65.38 52694.27 88888.00 2007-01-11 21:53:23.402 011 18186.72 65.37 52694.25 88888.00 2007-01-11 21:53:23.902 011 18186.82 65.35 52694.30 88888.00 2007-01-11 21:53:24.402 011 18186.85 65.42 52694.23 88888.00 2007-01-11 21:53:24.902 011 18186.91 65.48 52694.15 88888.00 2007-01-11 21:53:25.402 011 18186.83 65.55 52694.18 88888.00 2007-01-11 21:53:25.902 011 18186.92 65.52 52694.16 88888.00 2007-01-11 21:53:26.402 011 18187.02 65.40 52694.11 88888.00 2007-01-11 21:53:26.902 011 18187.05 65.39 52694.06 88888.00 2007-01-11 21:53:27.402 011 18187.02 65.37 52694.05 88888.00 2007-01-11 21:53:27.902 011 18187.07 65.49 52694.16 88888.00 2007-01-11 21:53:28.402 011 18187.09 65.51 52694.20 88888.00 2007-01-11 21:53:28.902 011 18187.05 65.44 52694.16 88888.00 2007-01-11 21:53:29.402 011 18187.04 65.36 52694.07 88888.00 2007-01-11 21:53:29.902 011 18186.97 65.38 52694.13 88888.00 2007-01-11 21:53:30.402 011 18187.08 65.48 52694.06 88888.00 2007-01-11 21:53:30.902 011 18186.94 65.46 52694.02 88888.00 2007-01-11 21:53:31.402 011 18187.03 65.53 52694.05 88888.00 2007-01-11 21:53:31.902 011 18187.07 65.56 52694.03 88888.00 2007-01-11 21:53:32.402 011 18187.03 65.55 52694.06 88888.00 2007-01-11 21:53:32.902 011 18187.11 65.51 52694.20 88888.00 2007-01-11 21:53:33.402 011 18187.05 65.53 52694.19 88888.00 2007-01-11 21:53:33.902 011 18186.93 65.54 52694.07 88888.00 2007-01-11 21:53:34.402 011 18186.84 65.50 52694.00 88888.00 2007-01-11 21:53:34.902 011 18186.83 65.49 52694.04 88888.00 2007-01-11 21:53:35.402 011 18186.78 65.50 52694.12 88888.00 2007-01-11 21:53:35.902 011 18186.74 65.57 52694.04 88888.00 2007-01-11 21:53:36.402 011 18186.75 65.50 52693.99 88888.00 2007-01-11 21:53:36.902 011 18186.78 65.58 52694.04 88888.00 2007-01-11 21:53:37.402 011 18186.76 65.64 52694.11 88888.00 2007-01-11 21:53:37.902 011 18186.74 65.62 52694.06 88888.00 2007-01-11 21:53:38.402 011 18186.73 65.53 52694.04 88888.00 2007-01-11 21:53:38.902 011 18186.77 65.50 52694.08 88888.00 2007-01-11 21:53:39.402 011 18186.73 65.55 52694.09 88888.00 2007-01-11 21:53:39.902 011 18186.68 65.62 52694.15 88888.00 2007-01-11 21:53:40.402 011 18186.75 65.66 52694.11 88888.00 2007-01-11 21:53:40.902 011 18186.76 65.58 52694.11 88888.00 2007-01-11 21:53:41.402 011 18186.83 65.63 52693.99 88888.00 2007-01-11 21:53:41.902 011 18186.87 65.73 52694.02 88888.00 2007-01-11 21:53:42.402 011 18186.78 65.81 52694.15 88888.00 2007-01-11 21:53:42.902 011 18186.83 65.71 52694.19 88888.00 2007-01-11 21:53:43.402 011 18186.81 65.61 52694.26 88888.00 2007-01-11 21:53:43.902 011 18186.83 65.65 52694.28 88888.00 2007-01-11 21:53:44.402 011 18186.88 65.71 52694.24 88888.00 2007-01-11 21:53:44.902 011 18186.85 65.66 52694.20 88888.00 2007-01-11 21:53:45.402 011 18186.78 65.67 52694.22 88888.00 2007-01-11 21:53:45.902 011 18186.81 65.75 52694.25 88888.00 2007-01-11 21:53:46.402 011 18186.80 65.74 52694.23 88888.00 2007-01-11 21:53:46.902 011 18186.68 65.78 52694.26 88888.00 2007-01-11 21:53:47.402 011 18186.65 65.75 52694.38 88888.00 2007-01-11 21:53:47.902 011 18186.72 65.74 52694.27 88888.00 2007-01-11 21:53:48.402 011 18186.75 65.66 52694.20 88888.00 2007-01-11 21:53:48.902 011 18186.78 65.68 52694.20 88888.00 2007-01-11 21:53:49.402 011 18186.77 65.72 52694.15 88888.00 2007-01-11 21:53:49.902 011 18186.85 65.77 52694.09 88888.00 2007-01-11 21:53:50.402 011 18186.67 65.78 52694.03 88888.00 2007-01-11 21:53:50.902 011 18186.50 65.72 52694.05 88888.00 2007-01-11 21:53:51.402 011 18186.61 65.70 52694.08 88888.00 2007-01-11 21:53:51.902 011 18186.66 65.67 52694.09 88888.00 2007-01-11 21:53:52.402 011 18186.71 65.74 52694.17 88888.00 2007-01-11 21:53:52.902 011 18186.75 65.74 52694.24 88888.00 2007-01-11 21:53:53.402 011 18186.73 65.66 52694.27 88888.00 2007-01-11 21:53:53.902 011 18186.70 65.68 52694.25 88888.00 2007-01-11 21:53:54.402 011 18186.75 65.68 52694.22 88888.00 2007-01-11 21:53:54.902 011 18186.86 65.77 52694.25 88888.00 2007-01-11 21:53:55.402 011 18186.96 65.78 52694.20 88888.00 2007-01-11 21:53:55.902 011 18186.96 65.75 52694.13 88888.00 2007-01-11 21:53:56.402 011 18186.99 65.72 52694.14 88888.00 2007-01-11 21:53:56.902 011 18186.92 65.64 52694.11 88888.00 2007-01-11 21:53:57.402 011 18186.85 65.59 52694.06 88888.00 2007-01-11 21:53:57.902 011 18186.98 65.68 52694.00 88888.00 2007-01-11 21:53:58.402 011 18186.92 65.69 52694.09 88888.00 2007-01-11 21:53:58.902 011 18186.92 65.59 52694.14 88888.00 2007-01-11 21:53:59.402 011 18186.87 65.51 52694.22 88888.00 2007-01-11 21:53:59.902 011 18186.94 65.53 52694.11 88888.00 2007-01-11 21:54:00.402 011 18186.96 65.58 52694.06 88888.00 2007-01-11 21:54:00.902 011 18187.05 65.58 52694.06 88888.00 2007-01-11 21:54:01.402 011 18186.99 65.55 52694.13 88888.00 2007-01-11 21:54:01.902 011 18187.10 65.58 52694.17 88888.00 2007-01-11 21:54:02.402 011 18187.11 65.62 52694.29 88888.00 2007-01-11 21:54:02.902 011 18186.96 65.58 52694.36 88888.00 2007-01-11 21:54:03.402 011 18187.05 65.65 52694.29 88888.00 2007-01-11 21:54:03.902 011 18187.07 65.64 52694.13 88888.00 2007-01-11 21:54:04.402 011 18187.08 65.61 52694.13 88888.00 2007-01-11 21:54:04.902 011 18187.15 65.75 52694.15 88888.00 2007-01-11 21:54:05.402 011 18187.06 65.80 52694.15 88888.00 2007-01-11 21:54:05.902 011 18187.06 65.72 52694.15 88888.00 2007-01-11 21:54:06.402 011 18187.08 65.71 52694.18 88888.00 2007-01-11 21:54:06.902 011 18187.09 65.69 52694.20 88888.00 2007-01-11 21:54:07.402 011 18186.99 65.66 52694.16 88888.00 2007-01-11 21:54:07.902 011 18187.03 65.67 52694.19 88888.00 2007-01-11 21:54:08.402 011 18187.13 65.76 52694.08 88888.00 2007-01-11 21:54:08.902 011 18187.09 65.86 52694.05 88888.00 2007-01-11 21:54:09.402 011 18187.13 65.71 52694.02 88888.00 2007-01-11 21:54:09.902 011 18187.08 65.63 52694.08 88888.00 2007-01-11 21:54:10.402 011 18187.06 65.70 52694.06 88888.00 2007-01-11 21:54:10.902 011 18187.16 65.73 52694.06 88888.00 2007-01-11 21:54:11.402 011 18187.19 65.68 52694.12 88888.00 2007-01-11 21:54:11.902 011 18187.13 65.63 52694.13 88888.00 2007-01-11 21:54:12.402 011 18187.19 65.73 52694.27 88888.00 2007-01-11 21:54:12.902 011 18187.03 65.81 52694.24 88888.00 2007-01-11 21:54:13.402 011 18187.03 65.82 52694.22 88888.00 2007-01-11 21:54:13.902 011 18187.07 65.79 52694.23 88888.00 2007-01-11 21:54:14.402 011 18187.10 65.73 52694.16 88888.00 2007-01-11 21:54:14.902 011 18187.13 65.72 52694.19 88888.00 2007-01-11 21:54:15.402 011 18187.21 65.74 52694.23 88888.00 2007-01-11 21:54:15.902 011 18187.18 65.76 52694.27 88888.00 2007-01-11 21:54:16.402 011 18187.20 65.71 52694.22 88888.00 2007-01-11 21:54:16.902 011 18187.11 65.78 52694.19 88888.00 2007-01-11 21:54:17.402 011 18187.11 65.84 52694.24 88888.00 2007-01-11 21:54:17.902 011 18187.10 65.88 52694.31 88888.00 2007-01-11 21:54:18.402 011 18187.04 65.84 52694.38 88888.00 2007-01-11 21:54:18.902 011 18187.07 65.83 52694.32 88888.00 2007-01-11 21:54:19.402 011 18187.04 65.88 52694.29 88888.00 2007-01-11 21:54:19.902 011 18187.03 65.92 52694.30 88888.00 2007-01-11 21:54:20.402 011 18187.13 65.91 52694.29 88888.00 2007-01-11 21:54:20.902 011 18187.19 65.96 52694.35 88888.00 2007-01-11 21:54:21.402 011 18187.18 65.94 52694.42 88888.00 2007-01-11 21:54:21.902 011 18187.13 65.90 52694.49 88888.00 2007-01-11 21:54:22.402 011 18187.18 65.88 52694.39 88888.00 2007-01-11 21:54:22.902 011 18187.19 65.91 52694.29 88888.00 2007-01-11 21:54:23.402 011 18187.26 65.89 52694.38 88888.00 2007-01-11 21:54:23.902 011 18187.21 65.90 52694.46 88888.00 2007-01-11 21:54:24.402 011 18187.09 65.92 52694.42 88888.00 2007-01-11 21:54:24.902 011 18187.16 65.96 52694.48 88888.00 2007-01-11 21:54:25.402 011 18187.21 65.94 52694.51 88888.00 2007-01-11 21:54:25.902 011 18187.18 66.00 52694.59 88888.00 2007-01-11 21:54:26.402 011 18187.18 66.04 52694.54 88888.00 2007-01-11 21:54:26.902 011 18187.22 65.92 52694.52 88888.00 2007-01-11 21:54:27.402 011 18187.25 65.92 52694.44 88888.00 2007-01-11 21:54:27.902 011 18187.22 65.94 52694.40 88888.00 2007-01-11 21:54:28.402 011 18187.24 65.96 52694.50 88888.00 2007-01-11 21:54:28.902 011 18187.14 65.94 52694.42 88888.00 2007-01-11 21:54:29.402 011 18187.09 65.89 52694.42 88888.00 2007-01-11 21:54:29.902 011 18187.20 65.99 52694.42 88888.00 2007-01-11 21:54:30.402 011 18187.13 66.06 52694.43 88888.00 2007-01-11 21:54:30.902 011 18187.14 66.12 52694.50 88888.00 2007-01-11 21:54:31.402 011 18187.14 66.19 52694.39 88888.00 2007-01-11 21:54:31.902 011 18187.07 66.19 52694.31 88888.00 2007-01-11 21:54:32.402 011 18187.15 66.21 52694.28 88888.00 2007-01-11 21:54:32.902 011 18187.18 66.26 52694.30 88888.00 2007-01-11 21:54:33.402 011 18187.21 66.15 52694.39 88888.00 2007-01-11 21:54:33.902 011 18187.24 66.05 52694.41 88888.00 2007-01-11 21:54:34.402 011 18187.19 65.96 52694.48 88888.00 2007-01-11 21:54:34.902 011 18187.22 65.88 52694.42 88888.00 2007-01-11 21:54:35.402 011 18187.14 65.94 52694.47 88888.00 2007-01-11 21:54:35.902 011 18187.10 66.04 52694.47 88888.00 2007-01-11 21:54:36.402 011 18187.24 66.11 52694.43 88888.00 2007-01-11 21:54:36.902 011 18187.19 66.19 52694.51 88888.00 2007-01-11 21:54:37.402 011 18187.15 66.34 52694.46 88888.00 2007-01-11 21:54:37.902 011 18187.16 66.31 52694.43 88888.00 2007-01-11 21:54:38.402 011 18187.24 66.23 52694.44 88888.00 2007-01-11 21:54:38.902 011 18187.14 66.28 52694.44 88888.00 2007-01-11 21:54:39.402 011 18187.05 66.32 52694.48 88888.00 2007-01-11 21:54:39.902 011 18187.05 66.31 52694.47 88888.00 2007-01-11 21:54:40.402 011 18187.13 66.24 52694.49 88888.00 2007-01-11 21:54:40.902 011 18187.11 66.19 52694.39 88888.00 2007-01-11 21:54:41.402 011 18187.17 66.17 52694.29 88888.00 2007-01-11 21:54:41.902 011 18187.14 66.22 52694.32 88888.00 2007-01-11 21:54:42.402 011 18187.17 66.18 52694.26 88888.00 2007-01-11 21:54:42.902 011 18187.15 66.07 52694.29 88888.00 2007-01-11 21:54:43.402 011 18187.11 66.14 52694.41 88888.00 2007-01-11 21:54:43.902 011 18187.28 66.15 52694.43 88888.00 2007-01-11 21:54:44.402 011 18187.40 66.15 52694.47 88888.00 2007-01-11 21:54:44.902 011 18187.37 66.17 52694.39 88888.00 2007-01-11 21:54:45.402 011 18187.28 66.16 52694.37 88888.00 2007-01-11 21:54:45.902 011 18187.20 66.08 52694.43 88888.00 2007-01-11 21:54:46.402 011 18187.27 66.04 52694.49 88888.00 2007-01-11 21:54:46.902 011 18187.28 66.08 52694.50 88888.00 2007-01-11 21:54:47.402 011 18187.18 66.10 52694.57 88888.00 2007-01-11 21:54:47.902 011 18187.27 66.10 52694.53 88888.00 2007-01-11 21:54:48.402 011 18187.20 66.20 52694.54 88888.00 2007-01-11 21:54:48.902 011 18187.18 66.29 52694.59 88888.00 2007-01-11 21:54:49.402 011 18187.18 66.19 52694.53 88888.00 2007-01-11 21:54:49.902 011 18187.25 66.15 52694.57 88888.00 2007-01-11 21:54:50.402 011 18187.27 66.25 52694.58 88888.00 2007-01-11 21:54:50.902 011 18187.27 66.19 52694.55 88888.00 2007-01-11 21:54:51.402 011 18187.39 66.19 52694.60 88888.00 2007-01-11 21:54:51.902 011 18187.32 66.18 52694.58 88888.00 2007-01-11 21:54:52.402 011 18187.20 66.13 52694.59 88888.00 2007-01-11 21:54:52.902 011 18187.21 66.21 52694.53 88888.00 2007-01-11 21:54:53.402 011 18187.18 66.25 52694.55 88888.00 2007-01-11 21:54:53.902 011 18187.05 66.29 52694.54 88888.00 2007-01-11 21:54:54.402 011 18187.10 66.32 52694.51 88888.00 2007-01-11 21:54:54.902 011 18187.14 66.29 52694.55 88888.00 2007-01-11 21:54:55.402 011 18187.17 66.29 52694.60 88888.00 2007-01-11 21:54:55.902 011 18187.15 66.28 52694.64 88888.00 2007-01-11 21:54:56.402 011 18187.19 66.22 52694.63 88888.00 2007-01-11 21:54:56.902 011 18187.11 66.17 52694.64 88888.00 2007-01-11 21:54:57.402 011 18187.03 66.17 52694.65 88888.00 2007-01-11 21:54:57.902 011 18186.94 66.28 52694.65 88888.00 2007-01-11 21:54:58.402 011 18186.93 66.23 52694.61 88888.00 2007-01-11 21:54:58.902 011 18186.88 66.28 52694.58 88888.00 2007-01-11 21:54:59.402 011 18186.85 66.24 52694.60 88888.00 2007-01-11 21:54:59.902 011 18186.87 66.18 52694.52 88888.00 2007-01-11 21:55:00.402 011 18186.86 66.23 52694.53 88888.00 2007-01-11 21:55:00.902 011 18186.94 66.28 52694.54 88888.00 2007-01-11 21:55:01.402 011 18186.97 66.30 52694.61 88888.00 2007-01-11 21:55:01.902 011 18187.05 66.24 52694.66 88888.00 2007-01-11 21:55:02.402 011 18186.92 66.29 52694.69 88888.00 2007-01-11 21:55:02.902 011 18186.93 66.33 52694.80 88888.00 2007-01-11 21:55:03.402 011 18186.98 66.24 52694.78 88888.00 2007-01-11 21:55:03.902 011 18186.95 66.22 52694.67 88888.00 2007-01-11 21:55:04.402 011 18186.98 66.23 52694.66 88888.00 2007-01-11 21:55:04.902 011 18186.96 66.25 52694.60 88888.00 2007-01-11 21:55:05.402 011 18186.85 66.24 52694.54 88888.00 2007-01-11 21:55:05.902 011 18186.86 66.30 52694.58 88888.00 2007-01-11 21:55:06.402 011 18186.92 66.33 52694.62 88888.00 2007-01-11 21:55:06.902 011 18186.93 66.28 52694.66 88888.00 2007-01-11 21:55:07.402 011 18186.86 66.16 52694.82 88888.00 2007-01-11 21:55:07.902 011 18186.87 66.18 52694.83 88888.00 2007-01-11 21:55:08.402 011 18186.92 66.18 52694.85 88888.00 2007-01-11 21:55:08.902 011 18186.82 66.12 52694.81 88888.00 2007-01-11 21:55:09.402 011 18186.82 66.12 52694.78 88888.00 2007-01-11 21:55:09.902 011 18186.82 66.18 52694.88 88888.00 2007-01-11 21:55:10.402 011 18186.92 66.16 52694.85 88888.00 2007-01-11 21:55:10.902 011 18186.93 66.18 52694.70 88888.00 2007-01-11 21:55:11.402 011 18186.86 66.22 52694.65 88888.00 2007-01-11 21:55:11.902 011 18186.94 66.25 52694.63 88888.00 2007-01-11 21:55:12.402 011 18186.96 66.31 52694.63 88888.00 2007-01-11 21:55:12.902 011 18186.94 66.37 52694.60 88888.00 2007-01-11 21:55:13.402 011 18187.08 66.32 52694.69 88888.00 2007-01-11 21:55:13.902 011 18187.00 66.31 52694.69 88888.00 2007-01-11 21:55:14.402 011 18186.94 66.30 52694.66 88888.00 2007-01-11 21:55:14.902 011 18186.87 66.22 52694.57 88888.00 2007-01-11 21:55:15.402 011 18186.92 66.34 52694.62 88888.00 2007-01-11 21:55:15.902 011 18186.92 66.35 52694.62 88888.00 2007-01-11 21:55:16.402 011 18186.92 66.29 52694.61 88888.00 2007-01-11 21:55:16.902 011 18187.00 66.32 52694.65 88888.00 2007-01-11 21:55:17.402 011 18186.94 66.25 52694.64 88888.00 2007-01-11 21:55:17.902 011 18186.87 66.32 52694.66 88888.00 2007-01-11 21:55:18.402 011 18186.82 66.34 52694.55 88888.00 2007-01-11 21:55:18.902 011 18186.85 66.42 52694.62 88888.00 2007-01-11 21:55:19.402 011 18186.93 66.45 52694.71 88888.00 2007-01-11 21:55:19.902 011 18187.04 66.46 52694.77 88888.00 2007-01-11 21:55:20.402 011 18187.06 66.40 52694.63 88888.00 2007-01-11 21:55:20.902 011 18186.95 66.43 52694.60 88888.00 2007-01-11 21:55:21.402 011 18187.04 66.54 52694.64 88888.00 2007-01-11 21:55:21.902 011 18186.97 66.42 52694.75 88888.00 2007-01-11 21:55:22.402 011 18187.06 66.44 52694.82 88888.00 2007-01-11 21:55:22.902 011 18187.16 66.49 52694.73 88888.00 2007-01-11 21:55:23.402 011 18187.09 66.52 52694.70 88888.00 2007-01-11 21:55:23.902 011 18187.14 66.52 52694.82 88888.00 2007-01-11 21:55:24.402 011 18187.08 66.49 52694.89 88888.00 2007-01-11 21:55:24.902 011 18187.09 66.50 52694.76 88888.00 2007-01-11 21:55:25.402 011 18187.24 66.55 52694.66 88888.00 2007-01-11 21:55:25.902 011 18187.43 66.56 52694.74 88888.00 2007-01-11 21:55:26.402 011 18187.20 66.61 52694.72 88888.00 2007-01-11 21:55:26.902 011 18187.18 66.55 52694.76 88888.00 2007-01-11 21:55:27.402 011 18187.18 66.50 52694.67 88888.00 2007-01-11 21:55:27.902 011 18187.21 66.45 52694.71 88888.00 2007-01-11 21:55:28.402 011 18187.20 66.47 52694.72 88888.00 2007-01-11 21:55:28.902 011 18187.17 66.48 52694.73 88888.00 2007-01-11 21:55:29.402 011 18187.13 66.51 52694.72 88888.00 2007-01-11 21:55:29.902 011 18187.18 66.57 52694.72 88888.00 2007-01-11 21:55:30.402 011 18187.09 66.63 52694.72 88888.00 2007-01-11 21:55:30.902 011 18187.08 66.64 52694.73 88888.00 2007-01-11 21:55:31.402 011 18187.13 66.56 52694.59 88888.00 2007-01-11 21:55:31.902 011 18187.13 66.49 52694.69 88888.00 2007-01-11 21:55:32.402 011 18187.10 66.52 52694.71 88888.00 2007-01-11 21:55:32.902 011 18187.08 66.54 52694.67 88888.00 2007-01-11 21:55:33.402 011 18186.91 66.50 52694.71 88888.00 2007-01-11 21:55:33.902 011 18186.92 66.51 52694.71 88888.00 2007-01-11 21:55:34.402 011 18186.96 66.48 52694.72 88888.00 2007-01-11 21:55:34.902 011 18186.98 66.55 52694.67 88888.00 2007-01-11 21:55:35.402 011 18187.11 66.59 52694.51 88888.00 2007-01-11 21:55:35.902 011 18187.07 66.61 52694.48 88888.00 2007-01-11 21:55:36.402 011 18187.06 66.59 52694.63 88888.00 2007-01-11 21:55:36.902 011 18187.15 66.53 52694.70 88888.00 2007-01-11 21:55:37.402 011 18187.20 66.55 52694.75 88888.00 2007-01-11 21:55:37.902 011 18187.11 66.59 52694.71 88888.00 2007-01-11 21:55:38.402 011 18187.11 66.59 52694.63 88888.00 2007-01-11 21:55:38.902 011 18187.03 66.51 52694.64 88888.00 2007-01-11 21:55:39.402 011 18187.06 66.48 52694.71 88888.00 2007-01-11 21:55:39.902 011 18186.94 66.54 52694.65 88888.00 2007-01-11 21:55:40.402 011 18186.94 66.59 52694.62 88888.00 2007-01-11 21:55:40.902 011 18186.99 66.66 52694.60 88888.00 2007-01-11 21:55:41.402 011 18186.92 66.61 52694.55 88888.00 2007-01-11 21:55:41.902 011 18186.91 66.51 52694.58 88888.00 2007-01-11 21:55:42.402 011 18186.89 66.54 52694.55 88888.00 2007-01-11 21:55:42.902 011 18186.86 66.51 52694.64 88888.00 2007-01-11 21:55:43.402 011 18186.96 66.47 52694.70 88888.00 2007-01-11 21:55:43.902 011 18186.97 66.33 52694.70 88888.00 2007-01-11 21:55:44.402 011 18186.93 66.38 52694.55 88888.00 2007-01-11 21:55:44.902 011 18186.95 66.43 52694.60 88888.00 2007-01-11 21:55:45.402 011 18187.04 66.54 52694.55 88888.00 2007-01-11 21:55:45.902 011 18187.10 66.57 52694.57 88888.00 2007-01-11 21:55:46.402 011 18186.96 66.54 52694.60 88888.00 2007-01-11 21:55:46.902 011 18186.91 66.49 52694.55 88888.00 2007-01-11 21:55:47.402 011 18186.98 66.48 52694.50 88888.00 2007-01-11 21:55:47.902 011 18186.94 66.49 52694.44 88888.00 2007-01-11 21:55:48.402 011 18187.03 66.49 52694.52 88888.00 2007-01-11 21:55:48.902 011 18186.96 66.47 52694.60 88888.00 2007-01-11 21:55:49.402 011 18187.06 66.50 52694.62 88888.00 2007-01-11 21:55:49.902 011 18187.17 66.54 52694.57 88888.00 2007-01-11 21:55:50.402 011 18186.94 66.51 52694.44 88888.00 2007-01-11 21:55:50.902 011 18186.92 66.53 52694.39 88888.00 2007-01-11 21:55:51.402 011 18186.89 66.54 52694.43 88888.00 2007-01-11 21:55:51.902 011 18186.91 66.56 52694.48 88888.00 2007-01-11 21:55:52.402 011 18186.83 66.59 52694.36 88888.00 2007-01-11 21:55:52.902 011 18186.80 66.63 52694.39 88888.00 2007-01-11 21:55:53.402 011 18186.84 66.55 52694.39 88888.00 2007-01-11 21:55:53.902 011 18186.86 66.55 52694.38 88888.00 2007-01-11 21:55:54.402 011 18186.89 66.65 52694.39 88888.00 2007-01-11 21:55:54.902 011 18186.84 66.66 52694.47 88888.00 2007-01-11 21:55:55.402 011 18186.83 66.54 52694.42 88888.00 2007-01-11 21:55:55.902 011 18186.86 66.57 52694.43 88888.00 2007-01-11 21:55:56.402 011 18186.83 66.65 52694.51 88888.00 2007-01-11 21:55:56.902 011 18186.80 66.57 52694.53 88888.00 2007-01-11 21:55:57.402 011 18186.77 66.61 52694.50 88888.00 2007-01-11 21:55:57.902 011 18186.81 66.67 52694.52 88888.00 2007-01-11 21:55:58.402 011 18186.91 66.62 52694.53 88888.00 2007-01-11 21:55:58.902 011 18186.84 66.54 52694.46 88888.00 2007-01-11 21:55:59.402 011 18186.91 66.54 52694.53 88888.00 2007-01-11 21:55:59.902 011 18186.97 66.56 52694.53 88888.00 2007-01-11 21:56:00.402 011 18187.03 66.59 52694.49 88888.00 2007-01-11 21:56:00.902 011 18187.02 66.72 52694.54 88888.00 2007-01-11 21:56:01.402 011 18186.92 66.84 52694.55 88888.00 2007-01-11 21:56:01.902 011 18186.95 66.83 52694.47 88888.00 2007-01-11 21:56:02.402 011 18186.95 66.85 52694.44 88888.00 2007-01-11 21:56:02.902 011 18186.98 66.82 52694.46 88888.00 2007-01-11 21:56:03.402 011 18186.91 66.81 52694.59 88888.00 2007-01-11 21:56:03.902 011 18186.97 66.83 52694.69 88888.00 2007-01-11 21:56:04.402 011 18186.91 66.78 52694.70 88888.00 2007-01-11 21:56:04.902 011 18186.87 66.71 52694.71 88888.00 2007-01-11 21:56:05.402 011 18186.96 66.72 52694.73 88888.00 2007-01-11 21:56:05.902 011 18186.86 66.77 52694.67 88888.00 2007-01-11 21:56:06.402 011 18186.88 66.71 52694.63 88888.00 2007-01-11 21:56:06.902 011 18187.07 66.75 52694.69 88888.00 2007-01-11 21:56:07.402 011 18187.09 66.80 52694.62 88888.00 2007-01-11 21:56:07.902 011 18187.08 66.87 52694.52 88888.00 2007-01-11 21:56:08.402 011 18187.11 66.83 52694.47 88888.00 2007-01-11 21:56:08.902 011 18187.17 66.73 52694.53 88888.00 2007-01-11 21:56:09.402 011 18187.14 66.84 52694.52 88888.00 2007-01-11 21:56:09.902 011 18187.13 66.84 52694.50 88888.00 2007-01-11 21:56:10.402 011 18187.16 66.75 52694.57 88888.00 2007-01-11 21:56:10.902 011 18187.16 66.71 52694.47 88888.00 2007-01-11 21:56:11.402 011 18187.26 66.71 52694.40 88888.00 2007-01-11 21:56:11.902 011 18187.35 66.75 52694.28 88888.00 2007-01-11 21:56:12.402 011 18187.24 66.73 52694.14 88888.00 2007-01-11 21:56:12.902 011 18187.35 66.71 52694.14 88888.00 2007-01-11 21:56:13.402 011 18187.37 66.66 52694.08 88888.00 2007-01-11 21:56:13.902 011 18187.28 66.57 52694.08 88888.00 2007-01-11 21:56:14.402 011 18187.35 66.61 52694.03 88888.00 2007-01-11 21:56:14.902 011 18187.28 66.72 52694.13 88888.00 2007-01-11 21:56:15.402 011 18187.35 66.72 52694.20 88888.00 2007-01-11 21:56:15.902 011 18187.44 66.79 52694.19 88888.00 2007-01-11 21:56:16.402 011 18187.42 66.77 52694.20 88888.00 2007-01-11 21:56:16.902 011 18187.47 66.74 52694.20 88888.00 2007-01-11 21:56:17.402 011 18187.44 66.70 52694.26 88888.00 2007-01-11 21:56:17.902 011 18187.54 66.70 52694.31 88888.00 2007-01-11 21:56:18.402 011 18187.51 66.77 52694.29 88888.00 2007-01-11 21:56:18.902 011 18187.44 66.74 52694.41 88888.00 2007-01-11 21:56:19.402 011 18187.52 66.74 52694.39 88888.00 2007-01-11 21:56:19.902 011 18187.56 66.69 52694.36 88888.00 2007-01-11 21:56:20.402 011 18187.70 66.69 52694.37 88888.00 2007-01-11 21:56:20.902 011 18187.59 66.70 52694.29 88888.00 2007-01-11 21:56:21.402 011 18187.56 66.71 52694.34 88888.00 2007-01-11 21:56:21.902 011 18187.58 66.72 52694.47 88888.00 2007-01-11 21:56:22.402 011 18187.62 66.82 52694.50 88888.00 2007-01-11 21:56:22.902 011 18187.59 66.82 52694.41 88888.00 2007-01-11 21:56:23.402 011 18187.52 66.82 52694.44 88888.00 2007-01-11 21:56:23.902 011 18187.52 66.80 52694.48 88888.00 2007-01-11 21:56:24.402 011 18187.48 66.91 52694.48 88888.00 2007-01-11 21:56:24.902 011 18187.53 67.00 52694.54 88888.00 2007-01-11 21:56:25.402 011 18187.52 67.02 52694.51 88888.00 2007-01-11 21:56:25.902 011 18187.53 67.02 52694.43 88888.00 2007-01-11 21:56:26.402 011 18187.53 67.04 52694.50 88888.00 2007-01-11 21:56:26.902 011 18187.60 67.10 52694.42 88888.00 2007-01-11 21:56:27.402 011 18187.63 67.13 52694.49 88888.00 2007-01-11 21:56:27.902 011 18187.61 67.14 52694.38 88888.00 2007-01-11 21:56:28.402 011 18187.56 67.05 52694.37 88888.00 2007-01-11 21:56:28.902 011 18187.38 67.01 52694.40 88888.00 2007-01-11 21:56:29.402 011 18187.44 67.05 52694.40 88888.00 2007-01-11 21:56:29.902 011 18187.49 67.06 52694.54 88888.00 2007-01-11 21:56:30.402 011 18187.44 67.05 52694.65 88888.00 2007-01-11 21:56:30.902 011 18187.43 67.03 52694.66 88888.00 2007-01-11 21:56:31.402 011 18187.61 66.97 52694.62 88888.00 2007-01-11 21:56:31.902 011 18187.59 67.05 52694.53 88888.00 2007-01-11 21:56:32.402 011 18187.54 67.06 52694.57 88888.00 2007-01-11 21:56:32.902 011 18187.42 67.06 52694.43 88888.00 2007-01-11 21:56:33.402 011 18187.44 67.11 52694.48 88888.00 2007-01-11 21:56:33.902 011 18187.37 67.11 52694.50 88888.00 2007-01-11 21:56:34.402 011 18187.29 67.07 52694.38 88888.00 2007-01-11 21:56:34.902 011 18187.51 67.12 52694.38 88888.00 2007-01-11 21:56:35.402 011 18187.49 67.11 52694.50 88888.00 2007-01-11 21:56:35.902 011 18187.40 67.09 52694.55 88888.00 2007-01-11 21:56:36.402 011 18187.41 67.13 52694.69 88888.00 2007-01-11 21:56:36.902 011 18187.40 67.17 52694.63 88888.00 2007-01-11 21:56:37.402 011 18187.37 67.18 52694.49 88888.00 2007-01-11 21:56:37.902 011 18187.38 67.28 52694.42 88888.00 2007-01-11 21:56:38.402 011 18187.28 67.28 52694.52 88888.00 2007-01-11 21:56:38.902 011 18187.29 67.13 52694.53 88888.00 2007-01-11 21:56:39.402 011 18187.33 67.19 52694.55 88888.00 2007-01-11 21:56:39.902 011 18187.39 67.24 52694.59 88888.00 2007-01-11 21:56:40.402 011 18187.50 67.17 52694.41 88888.00 2007-01-11 21:56:40.902 011 18187.57 67.20 52694.38 88888.00 2007-01-11 21:56:41.402 011 18187.53 67.21 52694.48 88888.00 2007-01-11 21:56:41.902 011 18187.51 67.18 52694.57 88888.00 2007-01-11 21:56:42.402 011 18187.49 67.18 52694.52 88888.00 2007-01-11 21:56:42.902 011 18187.37 67.20 52694.47 88888.00 2007-01-11 21:56:43.402 011 18187.32 67.22 52694.48 88888.00 2007-01-11 21:56:43.902 011 18187.44 67.22 52694.44 88888.00 2007-01-11 21:56:44.402 011 18187.36 67.19 52694.40 88888.00 2007-01-11 21:56:44.902 011 18187.36 67.19 52694.29 88888.00 2007-01-11 21:56:45.402 011 18187.31 67.19 52694.32 88888.00 2007-01-11 21:56:45.902 011 18187.32 67.18 52694.42 88888.00 2007-01-11 21:56:46.402 011 18187.42 67.12 52694.38 88888.00 2007-01-11 21:56:46.902 011 18187.53 67.20 52694.46 88888.00 2007-01-11 21:56:47.402 011 18187.49 67.17 52694.49 88888.00 2007-01-11 21:56:47.902 011 18187.43 67.10 52694.40 88888.00 2007-01-11 21:56:48.402 011 18187.47 67.15 52694.50 88888.00 2007-01-11 21:56:48.902 011 18187.49 67.20 52694.39 88888.00 2007-01-11 21:56:49.402 011 18187.51 67.29 52694.38 88888.00 2007-01-11 21:56:49.902 011 18187.48 67.28 52694.43 88888.00 2007-01-11 21:56:50.402 011 18187.48 67.19 52694.39 88888.00 2007-01-11 21:56:50.902 011 18187.52 67.14 52694.37 88888.00 2007-01-11 21:56:51.402 011 18187.51 67.21 52694.44 88888.00 2007-01-11 21:56:51.902 011 18187.51 67.18 52694.51 88888.00 2007-01-11 21:56:52.402 011 18187.62 67.14 52694.47 88888.00 2007-01-11 21:56:52.902 011 18187.62 67.19 52694.43 88888.00 2007-01-11 21:56:53.402 011 18187.65 67.23 52694.32 88888.00 2007-01-11 21:56:53.902 011 18187.63 67.19 52694.25 88888.00 2007-01-11 21:56:54.402 011 18187.49 67.23 52694.29 88888.00 2007-01-11 21:56:54.902 011 18187.50 67.26 52694.37 88888.00 2007-01-11 21:56:55.402 011 18187.58 67.19 52694.51 88888.00 2007-01-11 21:56:55.902 011 18187.60 67.11 52694.59 88888.00 2007-01-11 21:56:56.402 011 18187.65 67.12 52694.62 88888.00 2007-01-11 21:56:56.902 011 18187.63 67.15 52694.53 88888.00 2007-01-11 21:56:57.402 011 18187.64 67.16 52694.58 88888.00 2007-01-11 21:56:57.902 011 18187.69 67.18 52694.47 88888.00 2007-01-11 21:56:58.402 011 18187.74 67.24 52694.34 88888.00 2007-01-11 21:56:58.902 011 18187.70 67.30 52694.24 88888.00 2007-01-11 21:56:59.402 011 18187.69 67.32 52694.31 88888.00 2007-01-11 21:56:59.902 011 18187.50 67.28 52694.38 88888.00 2007-01-11 21:57:00.402 011 18187.62 67.24 52694.40 88888.00 2007-01-11 21:57:00.902 011 18187.65 67.29 52694.48 88888.00 2007-01-11 21:57:01.402 011 18187.65 67.23 52694.46 88888.00 2007-01-11 21:57:01.902 011 18187.65 67.21 52694.42 88888.00 2007-01-11 21:57:02.402 011 18187.71 67.29 52694.47 88888.00 2007-01-11 21:57:02.902 011 18187.89 67.32 52694.43 88888.00 2007-01-11 21:57:03.402 011 18187.92 67.24 52694.46 88888.00 2007-01-11 21:57:03.902 011 18188.05 67.16 52694.62 88888.00 2007-01-11 21:57:04.402 011 18188.08 67.11 52694.69 88888.00 2007-01-11 21:57:04.902 011 18188.03 67.13 52694.67 88888.00 2007-01-11 21:57:05.402 011 18187.94 67.17 52694.59 88888.00 2007-01-11 21:57:05.902 011 18187.89 67.08 52694.58 88888.00 2007-01-11 21:57:06.402 011 18187.73 67.10 52694.59 88888.00 2007-01-11 21:57:06.902 011 18187.81 67.08 52694.48 88888.00 2007-01-11 21:57:07.402 011 18187.83 67.09 52694.60 88888.00 2007-01-11 21:57:07.902 011 18187.90 67.18 52694.62 88888.00 2007-01-11 21:57:08.402 011 18187.93 67.20 52694.66 88888.00 2007-01-11 21:57:08.902 011 18188.00 67.16 52694.63 88888.00 2007-01-11 21:57:09.402 011 18188.15 67.18 52694.44 88888.00 2007-01-11 21:57:09.902 011 18188.33 67.15 52694.49 88888.00 2007-01-11 21:57:10.402 011 18188.26 67.05 52694.55 88888.00 2007-01-11 21:57:10.902 011 18188.27 67.05 52694.42 88888.00 2007-01-11 21:57:11.402 011 18188.40 67.06 52694.29 88888.00 2007-01-11 21:57:11.902 011 18188.51 67.08 52694.29 88888.00 2007-01-11 21:57:12.402 011 18188.48 67.07 52694.39 88888.00 2007-01-11 21:57:12.902 011 18188.37 67.07 52694.36 88888.00 2007-01-11 21:57:13.402 011 18188.27 67.10 52694.32 88888.00 2007-01-11 21:57:13.902 011 18188.36 67.17 52694.24 88888.00 2007-01-11 21:57:14.402 011 18188.49 67.18 52694.26 88888.00 2007-01-11 21:57:14.902 011 18188.47 67.19 52694.28 88888.00 2007-01-11 21:57:15.402 011 18188.49 67.17 52694.29 88888.00 2007-01-11 21:57:15.902 011 18188.57 67.15 52694.24 88888.00 2007-01-11 21:57:16.402 011 18188.46 67.08 52694.28 88888.00 2007-01-11 21:57:16.902 011 18188.36 67.13 52694.25 88888.00 2007-01-11 21:57:17.402 011 18188.43 67.08 52694.19 88888.00 2007-01-11 21:57:17.902 011 18188.54 67.07 52694.17 88888.00 2007-01-11 21:57:18.402 011 18188.55 67.04 52694.04 88888.00 2007-01-11 21:57:18.902 011 18188.59 66.94 52694.02 88888.00 2007-01-11 21:57:19.402 011 18188.44 67.01 52693.97 88888.00 2007-01-11 21:57:19.902 011 18188.35 67.05 52693.94 88888.00 2007-01-11 21:57:20.402 011 18188.36 66.99 52694.11 88888.00 2007-01-11 21:57:20.902 011 18188.44 67.02 52694.24 88888.00 2007-01-11 21:57:21.402 011 18188.54 66.97 52694.14 88888.00 2007-01-11 21:57:21.902 011 18188.45 66.95 52694.09 88888.00 2007-01-11 21:57:22.402 011 18188.28 66.97 52694.14 88888.00 2007-01-11 21:57:22.902 011 18188.36 67.01 52694.17 88888.00 2007-01-11 21:57:23.402 011 18188.50 66.92 52694.13 88888.00 2007-01-11 21:57:23.902 011 18188.45 67.02 52694.28 88888.00 2007-01-11 21:57:24.402 011 18188.35 67.06 52694.29 88888.00 2007-01-11 21:57:24.902 011 18188.28 66.99 52694.35 88888.00 2007-01-11 21:57:25.402 011 18188.24 66.91 52694.30 88888.00 2007-01-11 21:57:25.902 011 18188.29 66.92 52694.30 88888.00 2007-01-11 21:57:26.402 011 18188.34 66.95 52694.23 88888.00 2007-01-11 21:57:26.902 011 18188.35 66.90 52694.25 88888.00 2007-01-11 21:57:27.402 011 18188.35 66.85 52694.35 88888.00 2007-01-11 21:57:27.902 011 18188.26 66.89 52694.32 88888.00 2007-01-11 21:57:28.402 011 18188.28 66.95 52694.30 88888.00 2007-01-11 21:57:28.902 011 18188.45 66.89 52694.41 88888.00 2007-01-11 21:57:29.402 011 18188.48 66.67 52694.34 88888.00 2007-01-11 21:57:29.902 011 18188.55 66.61 52694.25 88888.00 2007-01-11 21:57:30.402 011 18188.49 66.48 52694.16 88888.00 2007-01-11 21:57:30.902 011 18188.47 66.43 52694.11 88888.00 2007-01-11 21:57:31.402 011 18188.49 66.45 52694.13 88888.00 2007-01-11 21:57:31.902 011 18188.47 66.52 52694.19 88888.00 2007-01-11 21:57:32.402 011 18188.52 66.51 52694.24 88888.00 2007-01-11 21:57:32.902 011 18188.50 66.51 52694.29 88888.00 2007-01-11 21:57:33.402 011 18188.48 66.52 52694.31 88888.00 2007-01-11 21:57:33.902 011 18188.40 66.53 52694.28 88888.00 2007-01-11 21:57:34.402 011 18188.48 66.53 52694.24 88888.00 2007-01-11 21:57:34.902 011 18188.55 66.49 52694.20 88888.00 2007-01-11 21:57:35.402 011 18188.61 66.43 52694.18 88888.00 2007-01-11 21:57:35.902 011 18188.62 66.40 52694.29 88888.00 2007-01-11 21:57:36.402 011 18188.44 66.44 52694.35 88888.00 2007-01-11 21:57:36.902 011 18188.45 66.49 52694.26 88888.00 2007-01-11 21:57:37.402 011 18188.38 66.55 52694.20 88888.00 2007-01-11 21:57:37.902 011 18188.44 66.54 52694.18 88888.00 2007-01-11 21:57:38.402 011 18188.58 66.58 52694.12 88888.00 2007-01-11 21:57:38.902 011 18188.55 66.59 52694.12 88888.00 2007-01-11 21:57:39.402 011 18188.49 66.62 52694.08 88888.00 2007-01-11 21:57:39.902 011 18188.45 66.56 52694.04 88888.00 2007-01-11 21:57:40.402 011 18188.48 66.51 52694.15 88888.00 2007-01-11 21:57:40.902 011 18188.52 66.51 52694.29 88888.00 2007-01-11 21:57:41.402 011 18188.41 66.54 52694.28 88888.00 2007-01-11 21:57:41.902 011 18188.34 66.49 52694.31 88888.00 2007-01-11 21:57:42.402 011 18188.44 66.50 52694.29 88888.00 2007-01-11 21:57:42.902 011 18188.40 66.49 52694.22 88888.00 2007-01-11 21:57:43.402 011 18188.38 66.56 52694.12 88888.00 2007-01-11 21:57:43.902 011 18188.41 66.61 52694.14 88888.00 2007-01-11 21:57:44.402 011 18188.36 66.65 52694.19 88888.00 2007-01-11 21:57:44.902 011 18188.41 66.61 52694.35 88888.00 2007-01-11 21:57:45.402 011 18188.38 66.63 52694.30 88888.00 2007-01-11 21:57:45.902 011 18188.39 66.82 52694.20 88888.00 2007-01-11 21:57:46.402 011 18188.32 66.94 52694.17 88888.00 2007-01-11 21:57:46.902 011 18188.18 66.99 52694.34 88888.00 2007-01-11 21:57:47.402 011 18188.15 67.00 52694.40 88888.00 2007-01-11 21:57:47.902 011 18188.16 66.97 52694.34 88888.00 2007-01-11 21:57:48.402 011 18188.20 66.99 52694.24 88888.00 2007-01-11 21:57:48.902 011 18188.12 67.01 52694.26 88888.00 2007-01-11 21:57:49.402 011 18188.15 67.10 52694.25 88888.00 2007-01-11 21:57:49.902 011 18188.13 67.16 52694.31 88888.00 2007-01-11 21:57:50.402 011 18188.24 67.22 52694.41 88888.00 2007-01-11 21:57:50.902 011 18188.19 67.30 52694.38 88888.00 2007-01-11 21:57:51.402 011 18188.26 67.34 52694.41 88888.00 2007-01-11 21:57:51.902 011 18188.27 67.31 52694.42 88888.00 2007-01-11 21:57:52.402 011 18188.25 67.21 52694.36 88888.00 2007-01-11 21:57:52.902 011 18188.32 67.21 52694.38 88888.00 2007-01-11 21:57:53.402 011 18188.33 67.20 52694.43 88888.00 2007-01-11 21:57:53.902 011 18188.28 67.18 52694.35 88888.00 2007-01-11 21:57:54.402 011 18188.25 67.24 52694.36 88888.00 2007-01-11 21:57:54.902 011 18188.28 67.24 52694.34 88888.00 2007-01-11 21:57:55.402 011 18188.23 67.33 52694.37 88888.00 2007-01-11 21:57:55.902 011 18188.16 67.23 52694.41 88888.00 2007-01-11 21:57:56.402 011 18188.24 67.25 52694.47 88888.00 2007-01-11 21:57:56.902 011 18188.36 67.25 52694.36 88888.00 2007-01-11 21:57:57.402 011 18188.35 67.18 52694.37 88888.00 2007-01-11 21:57:57.902 011 18188.39 67.17 52694.38 88888.00 2007-01-11 21:57:58.402 011 18188.35 67.15 52694.34 88888.00 2007-01-11 21:57:58.902 011 18188.54 67.29 52694.31 88888.00 2007-01-11 21:57:59.402 011 18188.49 67.34 52694.50 88888.00 2007-01-11 21:57:59.902 011 18188.35 67.28 52694.55 88888.00 2007-01-11 21:58:00.402 011 18188.47 67.26 52694.47 88888.00 2007-01-11 21:58:00.902 011 18188.48 67.34 52694.46 88888.00 2007-01-11 21:58:01.402 011 18188.38 67.40 52694.51 88888.00 2007-01-11 21:58:01.902 011 18188.37 67.40 52694.47 88888.00 2007-01-11 21:58:02.402 011 18188.39 67.37 52694.39 88888.00 2007-01-11 21:58:02.902 011 18188.40 67.34 52694.47 88888.00 2007-01-11 21:58:03.402 011 18188.39 67.17 52694.51 88888.00 2007-01-11 21:58:03.902 011 18188.50 67.10 52694.60 88888.00 2007-01-11 21:58:04.402 011 18188.57 67.11 52694.78 88888.00 2007-01-11 21:58:04.902 011 18188.48 67.17 52694.75 88888.00 2007-01-11 21:58:05.402 011 18188.37 67.25 52694.61 88888.00 2007-01-11 21:58:05.902 011 18188.47 67.18 52694.64 88888.00 2007-01-11 21:58:06.402 011 18188.51 67.17 52694.69 88888.00 2007-01-11 21:58:06.902 011 18188.61 67.20 52694.70 88888.00 2007-01-11 21:58:07.402 011 18188.60 67.22 52694.53 88888.00 2007-01-11 21:58:07.902 011 18188.55 67.31 52694.63 88888.00 2007-01-11 21:58:08.402 011 18188.68 67.34 52694.72 88888.00 2007-01-11 21:58:08.902 011 18188.72 67.32 52694.59 88888.00 2007-01-11 21:58:09.402 011 18188.57 67.33 52694.50 88888.00 2007-01-11 21:58:09.902 011 18188.67 67.34 52694.41 88888.00 2007-01-11 21:58:10.402 011 18188.76 67.37 52694.37 88888.00 2007-01-11 21:58:10.902 011 18188.71 67.32 52694.47 88888.00 2007-01-11 21:58:11.402 011 18188.66 67.36 52694.50 88888.00 2007-01-11 21:58:11.902 011 18188.60 67.41 52694.53 88888.00 2007-01-11 21:58:12.402 011 18188.67 67.37 52694.54 88888.00 2007-01-11 21:58:12.902 011 18188.68 67.42 52694.59 88888.00 2007-01-11 21:58:13.402 011 18188.56 67.34 52694.55 88888.00 2007-01-11 21:58:13.902 011 18188.56 67.31 52694.63 88888.00 2007-01-11 21:58:14.402 011 18188.58 67.37 52694.73 88888.00 2007-01-11 21:58:14.902 011 18188.58 67.33 52694.73 88888.00 2007-01-11 21:58:15.402 011 18188.50 67.29 52694.76 88888.00 2007-01-11 21:58:15.902 011 18188.56 67.34 52694.74 88888.00 2007-01-11 21:58:16.402 011 18188.60 67.38 52694.71 88888.00 2007-01-11 21:58:16.902 011 18188.52 67.37 52694.69 88888.00 2007-01-11 21:58:17.402 011 18188.59 67.31 52694.69 88888.00 2007-01-11 21:58:17.902 011 18188.63 67.25 52694.78 88888.00 2007-01-11 21:58:18.402 011 18188.60 67.36 52694.77 88888.00 2007-01-11 21:58:18.902 011 18188.62 67.42 52694.73 88888.00 2007-01-11 21:58:19.402 011 18188.62 67.41 52694.67 88888.00 2007-01-11 21:58:19.902 011 18188.68 67.40 52694.65 88888.00 2007-01-11 21:58:20.399 011 18188.57 67.37 52694.70 88888.00 2007-01-11 21:58:20.909 011 18188.67 67.28 52694.70 88888.00 2007-01-11 21:58:21.409 011 18188.45 67.30 52694.55 88888.00 2007-01-11 21:58:21.909 011 18188.50 67.35 52694.58 88888.00 2007-01-11 21:58:22.409 011 18188.35 67.40 52694.57 88888.00 2007-01-11 21:58:22.909 011 18188.27 67.45 52694.57 88888.00 2007-01-11 21:58:23.409 011 18188.26 67.52 52694.71 88888.00 2007-01-11 21:58:23.909 011 18188.19 67.57 52694.78 88888.00 2007-01-11 21:58:24.409 011 18188.25 67.54 52694.69 88888.00 2007-01-11 21:58:24.909 011 18188.24 67.42 52694.60 88888.00 2007-01-11 21:58:25.409 011 18188.27 67.44 52694.75 88888.00 2007-01-11 21:58:25.909 011 18188.17 67.46 52694.75 88888.00 2007-01-11 21:58:26.409 011 18188.15 67.43 52694.71 88888.00 2007-01-11 21:58:26.909 011 18188.16 67.35 52694.73 88888.00 2007-01-11 21:58:27.409 011 18188.09 67.32 52694.80 88888.00 2007-01-11 21:58:27.909 011 18188.20 67.36 52694.77 88888.00 2007-01-11 21:58:28.409 011 18188.13 67.39 52694.67 88888.00 2007-01-11 21:58:28.909 011 18188.08 67.33 52694.64 88888.00 2007-01-11 21:58:29.409 011 18188.02 67.31 52694.80 88888.00 2007-01-11 21:58:29.909 011 18188.01 67.32 52694.76 88888.00 2007-01-11 21:58:30.409 011 18188.12 67.19 52694.75 88888.00 2007-01-11 21:58:30.909 011 18188.07 67.22 52694.73 88888.00 2007-01-11 21:58:31.409 011 18187.98 67.26 52694.69 88888.00 2007-01-11 21:58:31.909 011 18188.06 67.35 52694.83 88888.00 2007-01-11 21:58:32.409 011 18188.12 67.36 52694.75 88888.00 2007-01-11 21:58:32.909 011 18188.15 67.31 52694.74 88888.00 2007-01-11 21:58:33.409 011 18188.12 67.22 52694.84 88888.00 2007-01-11 21:58:33.909 011 18188.12 67.15 52694.69 88888.00 2007-01-11 21:58:34.409 011 18188.15 67.17 52694.64 88888.00 2007-01-11 21:58:34.909 011 18188.20 67.26 52694.70 88888.00 2007-01-11 21:58:35.409 011 18188.16 67.25 52694.77 88888.00 2007-01-11 21:58:35.909 011 18188.08 67.16 52694.76 88888.00 2007-01-11 21:58:36.409 011 18188.19 67.19 52694.74 88888.00 2007-01-11 21:58:36.909 011 18188.16 67.19 52694.75 88888.00 2007-01-11 21:58:37.409 011 18188.03 67.13 52694.81 88888.00 2007-01-11 21:58:37.909 011 18188.03 67.15 52694.75 88888.00 2007-01-11 21:58:38.409 011 18188.11 67.09 52694.65 88888.00 2007-01-11 21:58:38.909 011 18188.15 67.05 52694.72 88888.00 2007-01-11 21:58:39.409 011 18188.16 67.07 52694.86 88888.00 2007-01-11 21:58:39.909 011 18188.22 67.11 52694.86 88888.00 2007-01-11 21:58:40.409 011 18188.13 67.08 52694.75 88888.00 2007-01-11 21:58:40.909 011 18188.11 67.07 52694.71 88888.00 2007-01-11 21:58:41.409 011 18188.09 67.09 52694.65 88888.00 2007-01-11 21:58:41.909 011 18188.09 67.16 52694.74 88888.00 2007-01-11 21:58:42.409 011 18188.15 67.23 52694.78 88888.00 2007-01-11 21:58:42.909 011 18188.29 67.22 52694.86 88888.00 2007-01-11 21:58:43.409 011 18188.30 67.18 52694.77 88888.00 2007-01-11 21:58:43.909 011 18188.16 67.14 52694.76 88888.00 2007-01-11 21:58:44.409 011 18188.15 67.24 52694.78 88888.00 2007-01-11 21:58:44.909 011 18188.20 67.33 52694.72 88888.00 2007-01-11 21:58:45.409 011 18188.22 67.32 52694.75 88888.00 2007-01-11 21:58:45.909 011 18188.27 67.23 52694.74 88888.00 2007-01-11 21:58:46.409 011 18188.40 67.28 52694.77 88888.00 2007-01-11 21:58:46.909 011 18188.38 67.35 52694.86 88888.00 2007-01-11 21:58:47.409 011 18188.22 67.30 52694.96 88888.00 2007-01-11 21:58:47.909 011 18188.15 67.30 52694.92 88888.00 2007-01-11 21:58:48.409 011 18188.20 67.22 52694.88 88888.00 2007-01-11 21:58:48.909 011 18188.12 67.29 52694.87 88888.00 2007-01-11 21:58:49.409 011 18188.33 67.40 52694.83 88888.00 2007-01-11 21:58:49.909 011 18188.27 67.45 52694.83 88888.00 2007-01-11 21:58:50.409 011 18188.06 67.44 52694.83 88888.00 2007-01-11 21:58:50.909 011 18187.98 67.46 52694.70 88888.00 2007-01-11 21:58:51.409 011 18188.23 67.47 52694.61 88888.00 2007-01-11 21:58:51.909 011 18188.28 67.40 52694.64 88888.00 2007-01-11 21:58:52.409 011 18188.23 67.39 52694.66 88888.00 2007-01-11 21:58:52.909 011 18188.22 67.42 52694.62 88888.00 2007-01-11 21:58:53.409 011 18188.24 67.44 52694.73 88888.00 2007-01-11 21:58:53.909 011 18188.18 67.41 52694.89 88888.00 2007-01-11 21:58:54.409 011 18188.16 67.40 52694.98 88888.00 2007-01-11 21:58:54.909 011 18188.19 67.50 52694.90 88888.00 2007-01-11 21:58:55.409 011 18188.18 67.48 52694.92 88888.00 2007-01-11 21:58:55.909 011 18188.26 67.46 52694.88 88888.00 2007-01-11 21:58:56.409 011 18188.24 67.45 52694.86 88888.00 2007-01-11 21:58:56.909 011 18188.19 67.45 52694.86 88888.00 2007-01-11 21:58:57.409 011 18188.13 67.43 52694.86 88888.00 2007-01-11 21:58:57.909 011 18188.01 67.54 52694.86 88888.00 2007-01-11 21:58:58.409 011 18187.98 67.43 52694.93 88888.00 2007-01-11 21:58:58.909 011 18188.07 67.47 52694.90 88888.00 2007-01-11 21:58:59.409 011 18188.03 67.41 52694.86 88888.00 2007-01-11 21:58:59.909 011 18188.00 67.36 52694.74 88888.00 2007-01-11 21:59:00.409 011 18187.91 67.39 52694.64 88888.00 2007-01-11 21:59:00.909 011 18187.89 67.31 52694.65 88888.00 2007-01-11 21:59:01.409 011 18187.79 67.25 52694.72 88888.00 2007-01-11 21:59:01.909 011 18187.80 67.39 52694.83 88888.00 2007-01-11 21:59:02.409 011 18187.81 67.37 52694.78 88888.00 2007-01-11 21:59:02.909 011 18187.75 67.31 52694.81 88888.00 2007-01-11 21:59:03.409 011 18187.74 67.23 52694.78 88888.00 2007-01-11 21:59:03.909 011 18187.83 67.32 52694.80 88888.00 2007-01-11 21:59:04.409 011 18187.75 67.21 52694.83 88888.00 2007-01-11 21:59:04.909 011 18187.71 67.15 52694.92 88888.00 2007-01-11 21:59:05.409 011 18187.67 67.12 52694.93 88888.00 2007-01-11 21:59:05.909 011 18187.61 67.25 52694.94 88888.00 2007-01-11 21:59:06.409 011 18187.70 67.26 52694.93 88888.00 2007-01-11 21:59:06.909 011 18187.63 67.30 52694.81 88888.00 2007-01-11 21:59:07.409 011 18187.48 67.22 52694.80 88888.00 2007-01-11 21:59:07.909 011 18187.47 67.21 52694.78 88888.00 2007-01-11 21:59:08.409 011 18187.65 67.24 52694.82 88888.00 2007-01-11 21:59:08.909 011 18187.78 67.19 52694.90 88888.00 2007-01-11 21:59:09.409 011 18187.75 67.19 52694.99 88888.00 2007-01-11 21:59:09.909 011 18187.74 67.29 52695.04 88888.00 2007-01-11 21:59:10.409 011 18187.80 67.25 52694.94 88888.00 2007-01-11 21:59:10.909 011 18187.70 67.09 52694.80 88888.00 2007-01-11 21:59:11.409 011 18187.69 67.15 52694.72 88888.00 2007-01-11 21:59:11.909 011 18187.69 67.28 52694.64 88888.00 2007-01-11 21:59:12.409 011 18187.71 67.19 52694.64 88888.00 2007-01-11 21:59:12.909 011 18187.65 67.28 52694.72 88888.00 2007-01-11 21:59:13.409 011 18187.57 67.30 52694.73 88888.00 2007-01-11 21:59:13.909 011 18187.58 67.28 52694.95 88888.00 2007-01-11 21:59:14.409 011 18187.61 67.24 52694.82 88888.00 2007-01-11 21:59:14.909 011 18187.78 67.28 52694.61 88888.00 2007-01-11 21:59:15.409 011 18187.84 67.34 52694.67 88888.00 2007-01-11 21:59:15.909 011 18187.76 67.36 52694.74 88888.00 2007-01-11 21:59:16.409 011 18187.72 67.37 52694.71 88888.00 2007-01-11 21:59:16.909 011 18187.69 67.40 52694.71 88888.00 2007-01-11 21:59:17.409 011 18187.69 67.42 52694.77 88888.00 2007-01-11 21:59:17.909 011 18187.69 67.34 52694.72 88888.00 2007-01-11 21:59:18.409 011 18187.81 67.37 52694.86 88888.00 2007-01-11 21:59:18.909 011 18187.89 67.39 52694.90 88888.00 2007-01-11 21:59:19.409 011 18187.93 67.42 52694.85 88888.00 2007-01-11 21:59:19.909 011 18187.87 67.45 52694.86 88888.00 2007-01-11 21:59:20.409 011 18187.92 67.48 52694.88 88888.00 2007-01-11 21:59:20.909 011 18187.96 67.38 52694.87 88888.00 2007-01-11 21:59:21.409 011 18187.98 67.50 52694.83 88888.00 2007-01-11 21:59:21.909 011 18187.91 67.62 52694.86 88888.00 2007-01-11 21:59:22.409 011 18187.90 67.64 52694.92 88888.00 2007-01-11 21:59:22.909 011 18187.93 67.67 52694.90 88888.00 2007-01-11 21:59:23.409 011 18187.91 67.77 52694.99 88888.00 2007-01-11 21:59:23.909 011 18188.02 67.77 52695.11 88888.00 2007-01-11 21:59:24.409 011 18188.05 67.83 52695.11 88888.00 2007-01-11 21:59:24.909 011 18187.92 67.81 52695.05 88888.00 2007-01-11 21:59:25.409 011 18188.04 67.77 52694.95 88888.00 2007-01-11 21:59:25.909 011 18188.08 67.78 52694.92 88888.00 2007-01-11 21:59:26.409 011 18187.97 67.82 52695.02 88888.00 2007-01-11 21:59:26.909 011 18187.84 67.73 52694.96 88888.00 2007-01-11 21:59:27.409 011 18187.80 67.69 52694.85 88888.00 2007-01-11 21:59:27.909 011 18187.80 67.75 52694.81 88888.00 2007-01-11 21:59:28.409 011 18187.85 67.82 52694.89 88888.00 2007-01-11 21:59:28.909 011 18187.80 67.89 52694.99 88888.00 2007-01-11 21:59:29.409 011 18187.76 67.87 52695.01 88888.00 2007-01-11 21:59:29.909 011 18187.73 67.77 52695.08 88888.00 2007-01-11 21:59:30.409 011 18187.70 67.77 52695.19 88888.00 2007-01-11 21:59:30.909 011 18187.64 67.74 52695.19 88888.00 2007-01-11 21:59:31.409 011 18187.71 67.81 52695.24 88888.00 2007-01-11 21:59:31.909 011 18187.76 67.79 52695.08 88888.00 2007-01-11 21:59:32.409 011 18187.72 67.77 52695.06 88888.00 2007-01-11 21:59:32.909 011 18187.63 67.75 52694.97 88888.00 2007-01-11 21:59:33.409 011 18187.61 67.71 52694.89 88888.00 2007-01-11 21:59:33.909 011 18187.64 67.74 52694.96 88888.00 2007-01-11 21:59:34.409 011 18187.70 67.75 52694.95 88888.00 2007-01-11 21:59:34.909 011 18187.70 67.77 52694.89 88888.00 2007-01-11 21:59:35.409 011 18187.62 67.81 52694.95 88888.00 2007-01-11 21:59:35.909 011 18187.73 67.76 52695.05 88888.00 2007-01-11 21:59:36.409 011 18187.67 67.78 52695.09 88888.00 2007-01-11 21:59:36.909 011 18187.70 67.83 52695.10 88888.00 2007-01-11 21:59:37.409 011 18187.80 67.83 52694.98 88888.00 2007-01-11 21:59:37.909 011 18187.63 67.77 52694.95 88888.00 2007-01-11 21:59:38.409 011 18187.53 67.77 52694.86 88888.00 2007-01-11 21:59:38.909 011 18187.56 67.78 52694.76 88888.00 2007-01-11 21:59:39.409 011 18187.60 67.73 52694.85 88888.00 2007-01-11 21:59:39.909 011 18187.68 67.72 52694.83 88888.00 2007-01-11 21:59:40.409 011 18187.74 67.76 52694.92 88888.00 2007-01-11 21:59:40.909 011 18187.72 67.77 52694.90 88888.00 2007-01-11 21:59:41.409 011 18187.59 67.72 52694.94 88888.00 2007-01-11 21:59:41.909 011 18187.59 67.58 52695.01 88888.00 2007-01-11 21:59:42.409 011 18187.63 67.61 52694.92 88888.00 2007-01-11 21:59:42.909 011 18187.67 67.62 52694.88 88888.00 2007-01-11 21:59:43.409 011 18187.57 67.63 52694.87 88888.00 2007-01-11 21:59:43.909 011 18187.53 67.63 52694.85 88888.00 2007-01-11 21:59:44.409 011 18187.61 67.67 52694.82 88888.00 2007-01-11 21:59:44.909 011 18187.62 67.64 52694.95 88888.00 2007-01-11 21:59:45.409 011 18187.58 67.66 52694.93 88888.00 2007-01-11 21:59:45.909 011 18187.63 67.55 52694.81 88888.00 2007-01-11 21:59:46.409 011 18187.59 67.50 52694.70 88888.00 2007-01-11 21:59:46.909 011 18187.58 67.48 52694.72 88888.00 2007-01-11 21:59:47.409 011 18187.60 67.48 52694.86 88888.00 2007-01-11 21:59:47.909 011 18187.53 67.52 52694.96 88888.00 2007-01-11 21:59:48.409 011 18187.60 67.61 52694.86 88888.00 2007-01-11 21:59:48.909 011 18187.54 67.66 52694.70 88888.00 2007-01-11 21:59:49.409 011 18187.59 67.64 52694.60 88888.00 2007-01-11 21:59:49.909 011 18187.59 67.57 52694.61 88888.00 2007-01-11 21:59:50.409 011 18187.70 67.53 52694.60 88888.00 2007-01-11 21:59:50.909 011 18187.81 67.56 52694.66 88888.00 2007-01-11 21:59:51.409 011 18187.79 67.62 52694.78 88888.00 2007-01-11 21:59:51.909 011 18187.82 67.55 52694.70 88888.00 2007-01-11 21:59:52.409 011 18187.81 67.51 52694.65 88888.00 2007-01-11 21:59:52.909 011 18187.90 67.61 52694.73 88888.00 2007-01-11 21:59:53.409 011 18187.95 67.58 52694.67 88888.00 2007-01-11 21:59:53.909 011 18187.92 67.63 52694.76 88888.00 2007-01-11 21:59:54.409 011 18187.98 67.64 52694.78 88888.00 2007-01-11 21:59:54.909 011 18188.07 67.65 52694.82 88888.00 2007-01-11 21:59:55.409 011 18188.13 67.59 52694.76 88888.00 2007-01-11 21:59:55.909 011 18188.23 67.53 52694.75 88888.00 2007-01-11 21:59:56.409 011 18188.27 67.56 52694.77 88888.00 2007-01-11 21:59:56.909 011 18188.24 67.64 52694.64 88888.00 2007-01-11 21:59:57.409 011 18188.17 67.56 52694.71 88888.00 2007-01-11 21:59:57.909 011 18188.06 67.65 52694.74 88888.00 2007-01-11 21:59:58.409 011 18188.18 67.68 52694.84 88888.00 2007-01-11 21:59:58.909 011 18188.32 67.75 52694.76 88888.00 2007-01-11 21:59:59.409 011 18188.30 67.81 52694.75 88888.00 2007-01-11 21:59:59.909 011 18188.46 67.78 52694.72 88888.00 2007-01-11 22:00:00.409 011 18188.54 67.71 52694.71 88888.00 2007-01-11 22:00:00.909 011 18188.48 67.77 52694.62 88888.00 2007-01-11 22:00:01.409 011 18188.45 67.76 52694.58 88888.00 2007-01-11 22:00:01.909 011 18188.38 67.76 52694.51 88888.00 2007-01-11 22:00:02.409 011 18188.38 67.78 52694.54 88888.00 2007-01-11 22:00:02.909 011 18188.44 67.78 52694.71 88888.00 2007-01-11 22:00:03.409 011 18188.55 67.79 52694.80 88888.00 2007-01-11 22:00:03.909 011 18188.62 67.80 52694.83 88888.00 2007-01-11 22:00:04.409 011 18188.45 67.72 52694.67 88888.00 2007-01-11 22:00:04.909 011 18188.39 67.71 52694.57 88888.00 2007-01-11 22:00:05.409 011 18188.43 67.71 52694.57 88888.00 2007-01-11 22:00:05.909 011 18188.45 67.73 52694.48 88888.00 2007-01-11 22:00:06.409 011 18188.46 67.67 52694.44 88888.00 2007-01-11 22:00:06.909 011 18188.46 67.67 52694.47 88888.00 2007-01-11 22:00:07.409 011 18188.35 67.80 52694.50 88888.00 2007-01-11 22:00:07.909 011 18188.39 67.73 52694.67 88888.00 2007-01-11 22:00:08.409 011 18188.50 67.70 52694.67 88888.00 2007-01-11 22:00:08.909 011 18188.51 67.68 52694.72 88888.00 2007-01-11 22:00:09.409 011 18188.48 67.65 52694.74 88888.00 2007-01-11 22:00:09.909 011 18188.62 67.66 52694.58 88888.00 2007-01-11 22:00:10.409 011 18188.59 67.63 52694.55 88888.00 2007-01-11 22:00:10.909 011 18188.68 67.50 52694.66 88888.00 2007-01-11 22:00:11.409 011 18188.51 67.50 52694.75 88888.00 2007-01-11 22:00:11.909 011 18188.60 67.51 52694.72 88888.00 2007-01-11 22:00:12.409 011 18188.56 67.52 52694.69 88888.00 2007-01-11 22:00:12.909 011 18188.59 67.57 52694.64 88888.00 2007-01-11 22:00:13.409 011 18188.52 67.57 52694.66 88888.00 2007-01-11 22:00:13.909 011 18188.46 67.54 52694.82 88888.00 2007-01-11 22:00:14.409 011 18188.47 67.49 52694.76 88888.00 2007-01-11 22:00:14.909 011 18188.49 67.48 52694.72 88888.00 2007-01-11 22:00:15.409 011 18188.49 67.49 52694.67 88888.00 2007-01-11 22:00:15.909 011 18188.49 67.51 52694.64 88888.00 2007-01-11 22:00:16.409 011 18188.41 67.53 52694.59 88888.00 2007-01-11 22:00:16.909 011 18188.48 67.63 52694.64 88888.00 2007-01-11 22:00:17.409 011 18188.57 67.59 52694.72 88888.00 2007-01-11 22:00:17.909 011 18188.59 67.52 52694.78 88888.00 2007-01-11 22:00:18.409 011 18188.55 67.47 52694.76 88888.00 2007-01-11 22:00:18.909 011 18188.63 67.53 52694.85 88888.00 2007-01-11 22:00:19.409 011 18188.71 67.49 52694.73 88888.00 2007-01-11 22:00:19.909 011 18188.54 67.45 52694.71 88888.00 2007-01-11 22:00:20.409 011 18188.60 67.39 52694.64 88888.00 2007-01-11 22:00:20.909 011 18188.65 67.43 52694.61 88888.00 2007-01-11 22:00:21.409 011 18188.60 67.42 52694.60 88888.00 2007-01-11 22:00:21.909 011 18188.68 67.42 52694.52 88888.00 2007-01-11 22:00:22.409 011 18188.66 67.45 52694.50 88888.00 2007-01-11 22:00:22.909 011 18188.62 67.43 52694.55 88888.00 2007-01-11 22:00:23.409 011 18188.82 67.46 52694.62 88888.00 2007-01-11 22:00:23.909 011 18188.76 67.46 52694.59 88888.00 2007-01-11 22:00:24.409 011 18188.70 67.45 52694.61 88888.00 2007-01-11 22:00:24.909 011 18188.66 67.50 52694.55 88888.00 2007-01-11 22:00:25.409 011 18188.69 67.50 52694.55 88888.00 2007-01-11 22:00:25.909 011 18188.78 67.54 52694.61 88888.00 2007-01-11 22:00:26.409 011 18188.82 67.59 52694.55 88888.00 2007-01-11 22:00:26.909 011 18188.96 67.65 52694.60 88888.00 2007-01-11 22:00:27.409 011 18189.02 67.55 52694.67 88888.00 2007-01-11 22:00:27.909 011 18188.91 67.52 52694.57 88888.00 2007-01-11 22:00:28.409 011 18188.96 67.66 52694.57 88888.00 2007-01-11 22:00:28.909 011 18189.06 67.73 52694.55 88888.00 2007-01-11 22:00:29.409 011 18189.02 67.72 52694.70 88888.00 2007-01-11 22:00:29.909 011 18189.00 67.79 52694.70 88888.00 2007-01-11 22:00:30.409 011 18189.15 67.81 52694.63 88888.00 2007-01-11 22:00:30.909 011 18189.14 67.79 52694.72 88888.00 2007-01-11 22:00:31.409 011 18189.04 67.75 52694.81 88888.00 2007-01-11 22:00:31.909 011 18189.10 67.77 52694.73 88888.00 2007-01-11 22:00:32.409 011 18189.08 67.81 52694.70 88888.00 2007-01-11 22:00:32.909 011 18189.10 67.89 52694.72 88888.00 2007-01-11 22:00:33.409 011 18189.11 67.96 52694.70 88888.00 2007-01-11 22:00:33.909 011 18189.06 68.01 52694.69 88888.00 2007-01-11 22:00:34.409 011 18189.14 67.98 52694.69 88888.00 2007-01-11 22:00:34.909 011 18189.23 67.96 52694.63 88888.00 2007-01-11 22:00:35.409 011 18189.27 67.92 52694.59 88888.00 2007-01-11 22:00:35.909 011 18189.19 67.86 52694.63 88888.00 2007-01-11 22:00:36.409 011 18189.28 67.86 52694.65 88888.00 2007-01-11 22:00:36.909 011 18189.45 67.87 52694.65 88888.00 2007-01-11 22:00:37.409 011 18189.44 67.84 52694.69 88888.00 2007-01-11 22:00:37.909 011 18189.38 67.80 52694.77 88888.00 2007-01-11 22:00:38.409 011 18189.30 67.84 52694.74 88888.00 2007-01-11 22:00:38.909 011 18189.36 67.89 52694.71 88888.00 2007-01-11 22:00:39.409 011 18189.47 68.00 52694.64 88888.00 2007-01-11 22:00:39.909 011 18189.52 67.97 52694.63 88888.00 2007-01-11 22:00:40.409 011 18189.53 67.97 52694.62 88888.00 2007-01-11 22:00:40.909 011 18189.42 67.97 52694.70 88888.00 2007-01-11 22:00:41.409 011 18189.38 67.89 52694.67 88888.00 2007-01-11 22:00:41.909 011 18189.46 67.85 52694.71 88888.00 2007-01-11 22:00:42.409 011 18189.53 67.80 52694.70 88888.00 2007-01-11 22:00:42.909 011 18189.52 67.85 52694.62 88888.00 2007-01-11 22:00:43.409 011 18189.45 67.89 52694.69 88888.00 2007-01-11 22:00:43.909 011 18189.49 67.97 52694.64 88888.00 2007-01-11 22:00:44.409 011 18189.39 68.06 52694.63 88888.00 2007-01-11 22:00:44.909 011 18189.38 68.10 52694.59 88888.00 2007-01-11 22:00:45.409 011 18189.42 68.01 52694.61 88888.00 2007-01-11 22:00:45.909 011 18189.34 67.97 52694.64 88888.00 2007-01-11 22:00:46.409 011 18189.44 68.04 52694.64 88888.00 2007-01-11 22:00:46.909 011 18189.42 68.15 52694.71 88888.00 2007-01-11 22:00:47.409 011 18189.34 68.14 52694.66 88888.00 2007-01-11 22:00:47.909 011 18189.38 68.18 52694.65 88888.00 2007-01-11 22:00:48.409 011 18189.57 68.19 52694.61 88888.00 2007-01-11 22:00:48.909 011 18189.55 68.14 52694.64 88888.00 2007-01-11 22:00:49.409 011 18189.59 68.16 52694.73 88888.00 2007-01-11 22:00:49.909 011 18189.58 68.16 52694.65 88888.00 2007-01-11 22:00:50.409 011 18189.52 68.21 52694.71 88888.00 2007-01-11 22:00:50.909 011 18189.55 68.26 52694.82 88888.00 2007-01-11 22:00:51.409 011 18189.41 68.18 52694.83 88888.00 2007-01-11 22:00:51.909 011 18189.38 68.06 52694.82 88888.00 2007-01-11 22:00:52.409 011 18189.54 68.10 52694.83 88888.00 2007-01-11 22:00:52.909 011 18189.59 68.12 52694.80 88888.00 2007-01-11 22:00:53.409 011 18189.65 68.20 52694.90 88888.00 2007-01-11 22:00:53.909 011 18189.57 68.28 52694.98 88888.00 2007-01-11 22:00:54.409 011 18189.63 68.25 52695.09 88888.00 2007-01-11 22:00:54.909 011 18189.65 68.28 52694.90 88888.00 2007-01-11 22:00:55.409 011 18189.55 68.29 52694.89 88888.00 2007-01-11 22:00:55.909 011 18189.54 68.25 52694.85 88888.00 2007-01-11 22:00:56.409 011 18189.55 68.28 52694.80 88888.00 2007-01-11 22:00:56.909 011 18189.64 68.28 52694.86 88888.00 2007-01-11 22:00:57.409 011 18189.49 68.33 52694.87 88888.00 2007-01-11 22:00:57.909 011 18189.38 68.40 52694.97 88888.00 2007-01-11 22:00:58.409 011 18189.32 68.40 52694.96 88888.00 2007-01-11 22:00:58.909 011 18189.35 68.35 52694.94 88888.00 2007-01-11 22:00:59.409 011 18189.41 68.39 52694.85 88888.00 2007-01-11 22:00:59.909 011 18189.26 68.38 52694.87 88888.00 2007-01-11 22:01:00.409 011 18189.17 68.36 52694.94 88888.00 2007-01-11 22:01:00.909 011 18189.15 68.28 52694.97 88888.00 2007-01-11 22:01:01.409 011 18189.20 68.37 52694.85 88888.00 2007-01-11 22:01:01.909 011 18189.24 68.39 52694.76 88888.00 2007-01-11 22:01:02.409 011 18189.26 68.39 52694.77 88888.00 2007-01-11 22:01:02.909 011 18189.30 68.34 52694.88 88888.00 2007-01-11 22:01:03.409 011 18189.34 68.23 52694.82 88888.00 2007-01-11 22:01:03.909 011 18189.22 68.28 52694.86 88888.00 2007-01-11 22:01:04.409 011 18189.22 68.29 52694.73 88888.00 2007-01-11 22:01:04.909 011 18189.22 68.19 52694.61 88888.00 2007-01-11 22:01:05.409 011 18189.26 68.04 52694.70 88888.00 2007-01-11 22:01:05.909 011 18189.11 68.19 52694.65 88888.00 2007-01-11 22:01:06.409 011 18188.95 68.25 52694.81 88888.00 2007-01-11 22:01:06.909 011 18188.98 68.25 52694.82 88888.00 2007-01-11 22:01:07.409 011 18189.01 68.18 52694.77 88888.00 2007-01-11 22:01:07.909 011 18188.90 68.21 52694.73 88888.00 2007-01-11 22:01:08.409 011 18188.94 68.17 52694.71 88888.00 2007-01-11 22:01:08.909 011 18189.03 68.04 52694.64 88888.00 2007-01-11 22:01:09.409 011 18189.06 68.00 52694.65 88888.00 2007-01-11 22:01:09.909 011 18189.03 68.09 52694.60 88888.00 2007-01-11 22:01:10.409 011 18189.03 68.05 52694.53 88888.00 2007-01-11 22:01:10.909 011 18189.12 68.00 52694.60 88888.00 2007-01-11 22:01:11.409 011 18189.16 68.03 52694.74 88888.00 2007-01-11 22:01:11.909 011 18189.14 68.14 52694.66 88888.00 2007-01-11 22:01:12.409 011 18189.20 68.14 52694.66 88888.00 2007-01-11 22:01:12.909 011 18189.27 68.02 52694.67 88888.00 2007-01-11 22:01:13.409 011 18189.30 67.99 52694.73 88888.00 2007-01-11 22:01:13.909 011 18189.17 67.96 52694.66 88888.00 2007-01-11 22:01:14.409 011 18189.10 67.90 52694.64 88888.00 2007-01-11 22:01:14.909 011 18189.10 67.89 52694.57 88888.00 2007-01-11 22:01:15.409 011 18189.13 67.89 52694.60 88888.00 2007-01-11 22:01:15.909 011 18189.09 67.86 52694.61 88888.00 2007-01-11 22:01:16.409 011 18189.05 67.87 52694.59 88888.00 2007-01-11 22:01:16.909 011 18189.13 67.82 52694.63 88888.00 2007-01-11 22:01:17.409 011 18189.17 67.83 52694.54 88888.00 2007-01-11 22:01:17.909 011 18189.23 67.84 52694.55 88888.00 2007-01-11 22:01:18.409 011 18189.28 67.83 52694.58 88888.00 2007-01-11 22:01:18.909 011 18189.20 67.81 52694.57 88888.00 2007-01-11 22:01:19.409 011 18189.10 67.84 52694.34 88888.00 2007-01-11 22:01:19.909 011 18189.11 67.86 52694.34 88888.00 2007-01-11 22:01:20.409 011 18189.10 67.81 52694.36 88888.00 2007-01-11 22:01:20.909 011 18189.26 67.77 52694.34 88888.00 2007-01-11 22:01:21.409 011 18189.22 67.72 52694.43 88888.00 2007-01-11 22:01:21.909 011 18189.16 67.75 52694.60 88888.00 2007-01-11 22:01:22.409 011 18189.12 67.81 52694.59 88888.00 2007-01-11 22:01:22.909 011 18189.10 67.81 52694.59 88888.00 2007-01-11 22:01:23.409 011 18189.15 67.74 52694.66 88888.00 2007-01-11 22:01:23.909 011 18189.16 67.72 52694.67 88888.00 2007-01-11 22:01:24.409 011 18189.21 67.71 52694.63 88888.00 2007-01-11 22:01:24.909 011 18189.19 67.68 52694.55 88888.00 2007-01-11 22:01:25.409 011 18189.17 67.62 52694.61 88888.00 2007-01-11 22:01:25.909 011 18189.14 67.61 52694.63 88888.00 2007-01-11 22:01:26.409 011 18189.23 67.53 52694.66 88888.00 2007-01-11 22:01:26.909 011 18189.22 67.53 52694.59 88888.00 2007-01-11 22:01:27.409 011 18189.23 67.54 52694.67 88888.00 2007-01-11 22:01:27.909 011 18189.15 67.38 52694.74 88888.00 2007-01-11 22:01:28.409 011 18189.19 67.32 52694.76 88888.00 2007-01-11 22:01:28.909 011 18189.37 67.31 52694.74 88888.00 2007-01-11 22:01:29.409 011 18189.50 67.31 52694.66 88888.00 2007-01-11 22:01:29.909 011 18189.44 67.24 52694.61 88888.00 2007-01-11 22:01:30.409 011 18189.37 67.24 52694.66 88888.00 2007-01-11 22:01:30.909 011 18189.38 67.15 52694.61 88888.00 2007-01-11 22:01:31.409 011 18189.38 67.09 52694.61 88888.00 2007-01-11 22:01:31.909 011 18189.41 67.17 52694.55 88888.00 2007-01-11 22:01:32.409 011 18189.45 67.20 52694.49 88888.00 2007-01-11 22:01:32.909 011 18189.55 67.28 52694.52 88888.00 2007-01-11 22:01:33.409 011 18189.39 67.25 52694.58 88888.00 2007-01-11 22:01:33.909 011 18189.39 67.26 52694.57 88888.00 2007-01-11 22:01:34.409 011 18189.45 67.13 52694.54 88888.00 2007-01-11 22:01:34.909 011 18189.55 67.14 52694.52 88888.00 2007-01-11 22:01:35.409 011 18189.56 67.11 52694.48 88888.00 2007-01-11 22:01:35.909 011 18189.56 67.08 52694.46 88888.00 2007-01-11 22:01:36.409 011 18189.52 67.07 52694.51 88888.00 2007-01-11 22:01:36.909 011 18189.49 67.02 52694.54 88888.00 2007-01-11 22:01:37.409 011 18189.48 67.06 52694.44 88888.00 2007-01-11 22:01:37.909 011 18189.54 67.05 52694.50 88888.00 2007-01-11 22:01:38.409 011 18189.55 67.08 52694.54 88888.00 2007-01-11 22:01:38.909 011 18189.54 67.15 52694.52 88888.00 2007-01-11 22:01:39.409 011 18189.56 67.17 52694.65 88888.00 2007-01-11 22:01:39.909 011 18189.58 67.15 52694.75 88888.00 2007-01-11 22:01:40.409 011 18189.56 67.18 52694.61 88888.00 2007-01-11 22:01:40.909 011 18189.48 67.21 52694.57 88888.00 2007-01-11 22:01:41.409 011 18189.47 67.28 52694.60 88888.00 2007-01-11 22:01:41.909 011 18189.43 67.24 52694.69 88888.00 2007-01-11 22:01:42.409 011 18189.49 67.34 52694.67 88888.00 2007-01-11 22:01:42.909 011 18189.67 67.34 52694.69 88888.00 2007-01-11 22:01:43.409 011 18189.75 67.26 52694.66 88888.00 2007-01-11 22:01:43.909 011 18189.68 67.24 52694.64 88888.00 2007-01-11 22:01:44.409 011 18189.50 67.29 52694.59 88888.00 2007-01-11 22:01:44.909 011 18189.42 67.22 52694.65 88888.00 2007-01-11 22:01:45.409 011 18189.38 67.20 52694.74 88888.00 2007-01-11 22:01:45.909 011 18189.41 67.25 52694.71 88888.00 2007-01-11 22:01:46.409 011 18189.37 67.36 52694.69 88888.00 2007-01-11 22:01:46.909 011 18189.44 67.43 52694.64 88888.00 2007-01-11 22:01:47.409 011 18189.35 67.43 52694.66 88888.00 2007-01-11 22:01:47.909 011 18189.46 67.43 52694.66 88888.00 2007-01-11 22:01:48.409 011 18189.47 67.43 52694.61 88888.00 2007-01-11 22:01:48.909 011 18189.39 67.54 52694.58 88888.00 2007-01-11 22:01:49.409 011 18189.30 67.58 52694.70 88888.00 2007-01-11 22:01:49.909 011 18189.33 67.56 52694.83 88888.00 2007-01-11 22:01:50.409 011 18189.37 67.72 52694.83 88888.00 2007-01-11 22:01:50.909 011 18189.28 67.80 52694.62 88888.00 2007-01-11 22:01:51.409 011 18189.33 67.86 52694.53 88888.00 2007-01-11 22:01:51.909 011 18189.31 67.83 52694.64 88888.00 2007-01-11 22:01:52.409 011 18189.37 67.78 52694.75 88888.00 2007-01-11 22:01:52.909 011 18189.61 67.84 52694.90 88888.00 2007-01-11 22:01:53.409 011 18189.64 67.96 52694.89 88888.00 2007-01-11 22:01:53.909 011 18189.65 68.00 52694.90 88888.00 2007-01-11 22:01:54.409 011 18189.66 67.99 52694.90 88888.00 2007-01-11 22:01:54.909 011 18189.67 67.98 52694.88 88888.00 2007-01-11 22:01:55.409 011 18189.64 67.99 52694.89 88888.00 2007-01-11 22:01:55.909 011 18189.68 67.97 52694.88 88888.00 2007-01-11 22:01:56.409 011 18189.58 67.89 52694.88 88888.00 2007-01-11 22:01:56.909 011 18189.48 67.94 52694.95 88888.00 2007-01-11 22:01:57.409 011 18189.09 67.98 52695.06 88888.00 2007-01-11 22:01:57.909 011 18188.90 67.96 52695.05 88888.00 2007-01-11 22:01:58.409 011 18188.88 67.84 52695.08 88888.00 2007-01-11 22:01:58.909 011 18188.87 67.85 52695.12 88888.00 2007-01-11 22:01:59.409 011 18188.79 67.86 52695.22 88888.00 2007-01-11 22:01:59.909 011 18188.69 67.78 52695.17 88888.00 2007-01-11 22:02:00.409 011 18188.72 67.73 52695.24 88888.00 2007-01-11 22:02:00.909 011 18188.71 67.69 52695.34 88888.00 2007-01-11 22:02:01.409 011 18188.55 67.67 52695.39 88888.00 2007-01-11 22:02:01.909 011 18188.30 67.66 52695.44 88888.00 2007-01-11 22:02:02.409 011 18188.25 67.61 52695.47 88888.00 2007-01-11 22:02:02.909 011 18188.19 67.57 52695.45 88888.00 2007-01-11 22:02:03.409 011 18188.15 67.50 52695.42 88888.00 2007-01-11 22:02:03.909 011 18188.06 67.46 52695.34 88888.00 2007-01-11 22:02:04.409 011 18188.12 67.39 52695.25 88888.00 2007-01-11 22:02:04.909 011 18188.25 67.35 52695.32 88888.00 2007-01-11 22:02:05.409 011 18188.15 67.30 52695.30 88888.00 2007-01-11 22:02:05.909 011 18188.18 67.26 52695.29 88888.00 2007-01-11 22:02:06.409 011 18188.28 67.28 52695.27 88888.00 2007-01-11 22:02:06.909 011 18188.22 67.33 52695.31 88888.00 2007-01-11 22:02:07.409 011 18188.11 67.25 52695.31 88888.00 2007-01-11 22:02:07.909 011 18188.07 67.24 52695.40 88888.00 2007-01-11 22:02:08.409 011 18188.12 67.15 52695.53 88888.00 2007-01-11 22:02:08.909 011 18188.06 67.08 52695.48 88888.00 2007-01-11 22:02:09.409 011 18187.92 67.04 52695.36 88888.00 2007-01-11 22:02:09.909 011 18187.95 66.96 52695.27 88888.00 2007-01-11 22:02:10.409 011 18188.02 66.94 52695.25 88888.00 2007-01-11 22:02:10.909 011 18188.12 66.95 52695.29 88888.00 2007-01-11 22:02:11.409 011 18188.20 67.00 52695.24 88888.00 2007-01-11 22:02:11.909 011 18188.15 66.99 52695.20 88888.00 2007-01-11 22:02:12.409 011 18188.19 66.96 52695.08 88888.00 2007-01-11 22:02:12.909 011 18188.19 66.91 52695.01 88888.00 2007-01-11 22:02:13.409 011 18188.22 66.89 52694.97 88888.00 2007-01-11 22:02:13.909 011 18188.30 66.88 52695.07 88888.00 2007-01-11 22:02:14.409 011 18188.32 66.89 52695.18 88888.00 2007-01-11 22:02:14.909 011 18188.30 66.90 52695.17 88888.00 2007-01-11 22:02:15.409 011 18188.39 66.91 52694.95 88888.00 2007-01-11 22:02:15.909 011 18188.56 66.88 52694.98 88888.00 2007-01-11 22:02:16.409 011 18188.44 66.82 52695.17 88888.00 2007-01-11 22:02:16.909 011 18188.39 66.95 52695.07 88888.00 2007-01-11 22:02:17.409 011 18188.45 66.92 52694.81 88888.00 2007-01-11 22:02:17.909 011 18188.50 66.96 52694.75 88888.00 2007-01-11 22:02:18.409 011 18188.56 67.01 52694.76 88888.00 2007-01-11 22:02:18.909 011 18188.67 67.05 52694.72 88888.00 2007-01-11 22:02:19.409 011 18188.70 67.07 52694.59 88888.00 2007-01-11 22:02:19.909 011 18188.79 67.07 52694.55 88888.00 2007-01-11 22:02:20.409 011 18188.61 67.16 52694.57 88888.00 2007-01-11 22:02:20.909 011 18188.54 67.17 52694.61 88888.00 2007-01-11 22:02:21.409 011 18188.69 67.12 52694.62 88888.00 2007-01-11 22:02:21.909 011 18188.76 67.22 52694.64 88888.00 2007-01-11 22:02:22.409 011 18188.74 67.28 52694.62 88888.00 2007-01-11 22:02:22.909 011 18188.67 67.29 52694.53 88888.00 2007-01-11 22:02:23.409 011 18188.68 67.36 52694.59 88888.00 2007-01-11 22:02:23.909 011 18188.68 67.47 52694.66 88888.00 2007-01-11 22:02:24.409 011 18188.63 67.45 52694.61 88888.00 2007-01-11 22:02:24.909 011 18188.62 67.43 52694.59 88888.00 2007-01-11 22:02:25.409 011 18188.56 67.41 52694.63 88888.00 2007-01-11 22:02:25.909 011 18188.69 67.44 52694.60 88888.00 2007-01-11 22:02:26.409 011 18188.70 67.50 52694.66 88888.00 2007-01-11 22:02:26.909 011 18188.74 67.47 52694.62 88888.00 2007-01-11 22:02:27.409 011 18188.72 67.41 52694.46 88888.00 2007-01-11 22:02:27.909 011 18188.80 67.52 52694.46 88888.00 2007-01-11 22:02:28.409 011 18188.79 67.48 52694.41 88888.00 2007-01-11 22:02:28.909 011 18188.80 67.54 52694.38 88888.00 2007-01-11 22:02:29.409 011 18188.65 67.63 52694.40 88888.00 2007-01-11 22:02:29.909 011 18188.61 67.73 52694.40 88888.00 2007-01-11 22:02:30.409 011 18188.68 67.72 52694.37 88888.00 2007-01-11 22:02:30.909 011 18188.66 67.66 52694.26 88888.00 2007-01-11 22:02:31.409 011 18188.72 67.68 52694.19 88888.00 2007-01-11 22:02:31.909 011 18188.76 67.69 52694.32 88888.00 2007-01-11 22:02:32.409 011 18188.66 67.66 52694.39 88888.00 2007-01-11 22:02:32.909 011 18188.63 67.69 52694.35 88888.00 2007-01-11 22:02:33.409 011 18188.68 67.68 52694.40 88888.00 2007-01-11 22:02:33.909 011 18188.76 67.67 52694.54 88888.00 2007-01-11 22:02:34.409 011 18188.60 67.64 52694.51 88888.00 2007-01-11 22:02:34.909 011 18188.59 67.67 52694.44 88888.00 2007-01-11 22:02:35.409 011 18188.66 67.65 52694.44 88888.00 2007-01-11 22:02:35.909 011 18188.72 67.64 52694.39 88888.00 2007-01-11 22:02:36.409 011 18188.72 67.70 52694.35 88888.00 2007-01-11 22:02:36.909 011 18188.63 67.71 52694.30 88888.00 2007-01-11 22:02:37.409 011 18188.56 67.70 52694.38 88888.00 2007-01-11 22:02:37.909 011 18188.50 67.66 52694.38 88888.00 2007-01-11 22:02:38.409 011 18188.48 67.65 52694.44 88888.00 2007-01-11 22:02:38.909 011 18188.33 67.57 52694.46 88888.00 2007-01-11 22:02:39.409 011 18188.30 67.56 52694.47 88888.00 2007-01-11 22:02:39.909 011 18188.36 67.64 52694.51 88888.00 2007-01-11 22:02:40.409 011 18188.41 67.64 52694.46 88888.00 2007-01-11 22:02:40.909 011 18188.36 67.67 52694.48 88888.00 2007-01-11 22:02:41.409 011 18188.49 67.62 52694.50 88888.00 2007-01-11 22:02:41.909 011 18188.56 67.63 52694.62 88888.00 2007-01-11 22:02:42.409 011 18188.48 67.66 52694.69 88888.00 2007-01-11 22:02:42.909 011 18188.44 67.68 52694.71 88888.00 2007-01-11 22:02:43.409 011 18188.55 67.62 52694.71 88888.00 2007-01-11 22:02:43.909 011 18188.57 67.61 52694.64 88888.00 2007-01-11 22:02:44.409 011 18188.43 67.61 52694.55 88888.00 2007-01-11 22:02:44.909 011 18188.36 67.58 52694.60 88888.00 2007-01-11 22:02:45.409 011 18188.41 67.59 52694.65 88888.00 2007-01-11 22:02:45.909 011 18188.49 67.56 52694.67 88888.00 2007-01-11 22:02:46.409 011 18188.56 67.59 52694.61 88888.00 2007-01-11 22:02:46.909 011 18188.48 67.57 52694.59 88888.00 2007-01-11 22:02:47.409 011 18188.52 67.47 52694.67 88888.00 2007-01-11 22:02:47.909 011 18188.45 67.40 52694.65 88888.00 2007-01-11 22:02:48.409 011 18188.38 67.46 52694.73 88888.00 2007-01-11 22:02:48.909 011 18188.44 67.39 52694.80 88888.00 2007-01-11 22:02:49.409 011 18188.50 67.37 52694.75 88888.00 2007-01-11 22:02:49.909 011 18188.41 67.36 52694.67 88888.00 2007-01-11 22:02:50.409 011 18188.47 67.41 52694.78 88888.00 2007-01-11 22:02:50.909 011 18188.36 67.40 52694.81 88888.00 2007-01-11 22:02:51.409 011 18188.30 67.38 52694.70 88888.00 2007-01-11 22:02:51.909 011 18188.29 67.38 52694.72 88888.00 2007-01-11 22:02:52.409 011 18188.39 67.37 52694.85 88888.00 2007-01-11 22:02:52.909 011 18188.36 67.36 52694.84 88888.00 2007-01-11 22:02:53.409 011 18188.37 67.49 52694.83 88888.00 2007-01-11 22:02:53.909 011 18188.35 67.49 52694.73 88888.00 2007-01-11 22:02:54.409 011 18188.27 67.41 52694.74 88888.00 2007-01-11 22:02:54.909 011 18188.32 67.34 52694.76 88888.00 2007-01-11 22:02:55.409 011 18188.29 67.36 52694.83 88888.00 2007-01-11 22:02:55.909 011 18188.34 67.36 52694.82 88888.00 2007-01-11 22:02:56.409 011 18188.37 67.30 52694.88 88888.00 2007-01-11 22:02:56.909 011 18188.28 67.32 52694.74 88888.00 2007-01-11 22:02:57.409 011 18188.27 67.36 52694.59 88888.00 2007-01-11 22:02:57.909 011 18188.28 67.38 52694.71 88888.00 2007-01-11 22:02:58.409 011 18188.36 67.37 52694.70 88888.00 2007-01-11 22:02:58.909 011 18188.26 67.40 52694.80 88888.00 2007-01-11 22:02:59.409 011 18188.27 67.43 52694.72 88888.00 2007-01-11 22:02:59.909 011 18188.24 67.37 52694.53 88888.00 2007-01-11 22:03:00.409 011 18188.15 67.33 52694.46 88888.00 2007-01-11 22:03:00.909 011 18188.27 67.31 52694.47 88888.00 2007-01-11 22:03:01.409 011 18188.28 67.25 52694.43 88888.00 2007-01-11 22:03:01.909 011 18188.36 67.36 52694.35 88888.00 2007-01-11 22:03:02.409 011 18188.40 67.39 52694.44 88888.00 2007-01-11 22:03:02.909 011 18188.45 67.40 52694.53 88888.00 2007-01-11 22:03:03.409 011 18188.44 67.33 52694.57 88888.00 2007-01-11 22:03:03.909 011 18188.55 67.31 52694.58 88888.00 2007-01-11 22:03:04.409 011 18188.54 67.33 52694.44 88888.00 2007-01-11 22:03:04.909 011 18188.50 67.30 52694.49 88888.00 2007-01-11 22:03:05.409 011 18188.49 67.37 52694.47 88888.00 2007-01-11 22:03:05.909 011 18188.52 67.33 52694.50 88888.00 2007-01-11 22:03:06.409 011 18188.57 67.33 52694.51 88888.00 2007-01-11 22:03:06.909 011 18188.60 67.33 52694.54 88888.00 2007-01-11 22:03:07.409 011 18188.67 67.34 52694.62 88888.00 2007-01-11 22:03:07.909 011 18188.61 67.37 52694.66 88888.00 2007-01-11 22:03:08.409 011 18188.58 67.37 52694.66 88888.00 2007-01-11 22:03:08.909 011 18188.67 67.39 52694.70 88888.00 2007-01-11 22:03:09.409 011 18188.68 67.38 52694.62 88888.00 2007-01-11 22:03:09.909 011 18188.72 67.37 52694.63 88888.00 2007-01-11 22:03:10.409 011 18188.85 67.33 52694.54 88888.00 2007-01-11 22:03:10.909 011 18188.87 67.36 52694.48 88888.00 2007-01-11 22:03:11.409 011 18188.81 67.46 52694.40 88888.00 2007-01-11 22:03:11.909 011 18188.77 67.50 52694.37 88888.00 2007-01-11 22:03:12.409 011 18188.80 67.55 52694.41 88888.00 2007-01-11 22:03:12.909 011 18188.84 67.44 52694.44 88888.00 2007-01-11 22:03:13.409 011 18188.89 67.37 52694.34 88888.00 2007-01-11 22:03:13.909 011 18189.05 67.33 52694.32 88888.00 2007-01-11 22:03:14.409 011 18189.16 67.40 52694.29 88888.00 2007-01-11 22:03:14.909 011 18189.23 67.48 52694.29 88888.00 2007-01-11 22:03:15.409 011 18189.28 67.47 52694.42 88888.00 2007-01-11 22:03:15.909 011 18189.28 67.52 52694.41 88888.00 2007-01-11 22:03:16.409 011 18189.26 67.57 52694.46 88888.00 2007-01-11 22:03:16.909 011 18189.27 67.61 52694.53 88888.00 2007-01-11 22:03:17.409 011 18189.31 67.61 52694.54 88888.00 2007-01-11 22:03:17.909 011 18189.36 67.54 52694.46 88888.00 2007-01-11 22:03:18.409 011 18189.36 67.54 52694.38 88888.00 2007-01-11 22:03:18.909 011 18189.39 67.54 52694.39 88888.00 2007-01-11 22:03:19.409 011 18189.42 67.49 52694.44 88888.00 2007-01-11 22:03:19.909 011 18189.43 67.43 52694.50 88888.00 2007-01-11 22:03:20.409 011 18189.52 67.46 52694.52 88888.00 2007-01-11 22:03:20.909 011 18189.46 67.46 52694.48 88888.00 2007-01-11 22:03:21.409 011 18189.47 67.52 52694.41 88888.00 2007-01-11 22:03:21.909 011 18189.45 67.56 52694.37 88888.00 2007-01-11 22:03:22.409 011 18189.44 67.53 52694.47 88888.00 2007-01-11 22:03:22.909 011 18189.50 67.59 52694.58 88888.00 2007-01-11 22:03:23.409 011 18189.52 67.66 52694.63 88888.00 2007-01-11 22:03:23.909 011 18189.41 67.65 52694.71 88888.00 2007-01-11 22:03:24.409 011 18189.50 67.66 52694.70 88888.00 2007-01-11 22:03:24.909 011 18189.54 67.72 52694.63 88888.00 2007-01-11 22:03:25.409 011 18189.54 67.79 52694.61 88888.00 2007-01-11 22:03:25.909 011 18189.52 67.72 52694.64 88888.00 2007-01-11 22:03:26.409 011 18189.42 67.75 52694.59 88888.00 2007-01-11 22:03:26.909 011 18189.43 67.67 52694.64 88888.00 2007-01-11 22:03:27.409 011 18189.48 67.66 52694.67 88888.00 2007-01-11 22:03:27.909 011 18189.54 67.69 52694.65 88888.00 2007-01-11 22:03:28.409 011 18189.50 67.75 52694.50 88888.00 2007-01-11 22:03:28.909 011 18189.47 67.78 52694.57 88888.00 2007-01-11 22:03:29.409 011 18189.60 67.76 52694.58 88888.00 2007-01-11 22:03:29.909 011 18189.48 67.76 52694.58 88888.00 2007-01-11 22:03:30.409 011 18189.37 67.76 52694.64 88888.00 2007-01-11 22:03:30.909 011 18189.38 67.73 52694.70 88888.00 2007-01-11 22:03:31.409 011 18189.49 67.78 52694.73 88888.00 2007-01-11 22:03:31.909 011 18189.43 67.76 52694.64 88888.00 2007-01-11 22:03:32.409 011 18189.39 67.71 52694.58 88888.00 2007-01-11 22:03:32.909 011 18189.38 67.85 52694.51 88888.00 2007-01-11 22:03:33.409 011 18189.34 67.86 52694.50 88888.00 2007-01-11 22:03:33.909 011 18189.23 67.83 52694.57 88888.00 2007-01-11 22:03:34.409 011 18189.19 67.84 52694.57 88888.00 2007-01-11 22:03:34.909 011 18189.22 67.86 52694.61 88888.00 2007-01-11 22:03:35.409 011 18189.22 67.86 52694.69 88888.00 2007-01-11 22:03:35.909 011 18189.20 67.90 52694.64 88888.00 2007-01-11 22:03:36.409 011 18189.19 67.94 52694.49 88888.00 2007-01-11 22:03:36.909 011 18189.13 67.99 52694.44 88888.00 2007-01-11 22:03:37.409 011 18189.11 67.99 52694.54 88888.00 2007-01-11 22:03:37.909 011 18189.19 68.02 52694.50 88888.00 2007-01-11 22:03:38.409 011 18189.16 67.96 52694.46 88888.00 2007-01-11 22:03:38.909 011 18189.06 68.00 52694.47 88888.00 2007-01-11 22:03:39.409 011 18189.03 67.98 52694.48 88888.00 2007-01-11 22:03:39.909 011 18189.13 67.97 52694.62 88888.00 2007-01-11 22:03:40.409 011 18189.12 67.92 52694.62 88888.00 2007-01-11 22:03:40.909 011 18189.06 67.91 52694.58 88888.00 2007-01-11 22:03:41.409 011 18189.04 67.95 52694.55 88888.00 2007-01-11 22:03:41.909 011 18189.05 67.97 52694.49 88888.00 2007-01-11 22:03:42.409 011 18189.05 67.96 52694.41 88888.00 2007-01-11 22:03:42.909 011 18189.12 67.97 52694.35 88888.00 2007-01-11 22:03:43.409 011 18189.00 68.06 52694.30 88888.00 2007-01-11 22:03:43.909 011 18189.04 68.08 52694.36 88888.00 2007-01-11 22:03:44.409 011 18189.01 68.08 52694.44 88888.00 2007-01-11 22:03:44.909 011 18189.08 68.11 52694.51 88888.00 2007-01-11 22:03:45.409 011 18189.11 68.08 52694.49 88888.00 2007-01-11 22:03:45.909 011 18189.09 68.06 52694.43 88888.00 2007-01-11 22:03:46.409 011 18189.05 68.01 52694.48 88888.00 2007-01-11 22:03:46.909 011 18189.08 68.02 52694.53 88888.00 2007-01-11 22:03:47.409 011 18189.05 68.03 52694.60 88888.00 2007-01-11 22:03:47.909 011 18189.06 68.05 52694.46 88888.00 2007-01-11 22:03:48.409 011 18189.03 68.06 52694.46 88888.00 2007-01-11 22:03:48.909 011 18188.96 68.10 52694.50 88888.00 2007-01-11 22:03:49.409 011 18188.93 68.14 52694.44 88888.00 2007-01-11 22:03:49.909 011 18188.89 68.11 52694.38 88888.00 2007-01-11 22:03:50.409 011 18188.85 68.10 52694.38 88888.00 2007-01-11 22:03:50.909 011 18188.80 68.14 52694.46 88888.00 2007-01-11 22:03:51.409 011 18188.79 68.13 52694.50 88888.00 2007-01-11 22:03:51.909 011 18188.85 68.14 52694.53 88888.00 2007-01-11 22:03:52.409 011 18188.72 68.17 52694.46 88888.00 2007-01-11 22:03:52.909 011 18188.79 68.21 52694.55 88888.00 2007-01-11 22:03:53.409 011 18188.72 68.14 52694.49 88888.00 2007-01-11 22:03:53.909 011 18188.77 68.10 52694.53 88888.00 2007-01-11 22:03:54.409 011 18188.82 68.04 52694.64 88888.00 2007-01-11 22:03:54.909 011 18188.79 67.98 52694.62 88888.00 2007-01-11 22:03:55.409 011 18188.93 68.01 52694.49 88888.00 2007-01-11 22:03:55.909 011 18188.99 68.10 52694.42 88888.00 2007-01-11 22:03:56.409 011 18188.93 68.16 52694.51 88888.00 2007-01-11 22:03:56.909 011 18188.98 68.15 52694.57 88888.00 2007-01-11 22:03:57.409 011 18188.91 68.23 52694.50 88888.00 2007-01-11 22:03:57.909 011 18188.91 68.28 52694.53 88888.00 2007-01-11 22:03:58.409 011 18188.96 68.31 52694.48 88888.00 2007-01-11 22:03:58.909 011 18188.90 68.32 52694.52 88888.00 2007-01-11 22:03:59.409 011 18188.81 68.36 52694.54 88888.00 2007-01-11 22:03:59.909 011 18188.89 68.39 52694.54 88888.00 2007-01-11 22:04:00.409 011 18188.87 68.44 52694.60 88888.00 2007-01-11 22:04:00.909 011 18188.74 68.48 52694.59 88888.00 2007-01-11 22:04:01.409 011 18188.65 68.44 52694.39 88888.00 2007-01-11 22:04:01.909 011 18188.72 68.37 52694.42 88888.00 2007-01-11 22:04:02.409 011 18188.69 68.33 52694.57 88888.00 2007-01-11 22:04:02.909 011 18188.80 68.38 52694.60 88888.00 2007-01-11 22:04:03.409 011 18188.74 68.39 52694.65 88888.00 2007-01-11 22:04:03.909 011 18188.72 68.42 52694.51 88888.00 2007-01-11 22:04:04.409 011 18188.77 68.35 52694.50 88888.00 2007-01-11 22:04:04.909 011 18188.67 68.28 52694.63 88888.00 2007-01-11 22:04:05.409 011 18188.55 68.26 52694.70 88888.00 2007-01-11 22:04:05.909 011 18188.54 68.31 52694.72 88888.00 2007-01-11 22:04:06.409 011 18188.58 68.19 52694.70 88888.00 2007-01-11 22:04:06.909 011 18188.41 68.16 52694.67 88888.00 2007-01-11 22:04:07.409 011 18188.50 68.11 52694.60 88888.00 2007-01-11 22:04:07.909 011 18188.68 68.07 52694.74 88888.00 2007-01-11 22:04:08.409 011 18188.62 68.10 52694.77 88888.00 2007-01-11 22:04:08.909 011 18188.50 68.06 52694.66 88888.00 2007-01-11 22:04:09.409 011 18188.60 67.95 52694.60 88888.00 2007-01-11 22:04:09.909 011 18188.54 67.88 52694.74 88888.00 2007-01-11 22:04:10.409 011 18188.47 67.80 52694.75 88888.00 2007-01-11 22:04:10.909 011 18188.43 67.74 52694.71 88888.00 2007-01-11 22:04:11.409 011 18188.34 67.66 52694.71 88888.00 2007-01-11 22:04:11.909 011 18188.25 67.67 52694.84 88888.00 2007-01-11 22:04:12.409 011 18188.24 67.62 52694.76 88888.00 2007-01-11 22:04:12.909 011 18188.24 67.54 52694.76 88888.00 2007-01-11 22:04:13.409 011 18188.19 67.53 52694.80 88888.00 2007-01-11 22:04:13.909 011 18188.17 67.51 52694.85 88888.00 2007-01-11 22:04:14.409 011 18188.07 67.40 52694.80 88888.00 2007-01-11 22:04:14.909 011 18188.08 67.39 52694.70 88888.00 2007-01-11 22:04:15.409 011 18188.07 67.34 52694.82 88888.00 2007-01-11 22:04:15.909 011 18188.11 67.32 52694.86 88888.00 2007-01-11 22:04:16.409 011 18188.08 67.25 52694.82 88888.00 2007-01-11 22:04:16.909 011 18187.94 67.15 52694.85 88888.00 2007-01-11 22:04:17.409 011 18187.81 67.07 52694.86 88888.00 2007-01-11 22:04:17.909 011 18187.75 66.99 52694.83 88888.00 2007-01-11 22:04:18.409 011 18187.80 66.94 52694.80 88888.00 2007-01-11 22:04:18.909 011 18187.76 67.02 52694.84 88888.00 2007-01-11 22:04:19.409 011 18187.69 67.01 52694.77 88888.00 2007-01-11 22:04:19.909 011 18187.71 67.00 52694.74 88888.00 2007-01-11 22:04:20.409 011 18187.80 67.00 52694.80 88888.00 2007-01-11 22:04:20.909 011 18187.94 67.02 52694.86 88888.00 2007-01-11 22:04:21.409 011 18188.00 67.01 52694.90 88888.00 2007-01-11 22:04:21.909 011 18188.02 66.88 52694.83 88888.00 2007-01-11 22:04:22.409 011 18188.20 66.75 52694.81 88888.00 2007-01-11 22:04:22.909 011 18188.20 66.82 52694.73 88888.00 2007-01-11 22:04:23.409 011 18188.13 66.75 52694.71 88888.00 2007-01-11 22:04:23.909 011 18188.13 66.68 52694.83 88888.00 2007-01-11 22:04:24.409 011 18188.11 66.63 52694.86 88888.00 2007-01-11 22:04:24.909 011 18188.06 66.55 52695.05 88888.00 2007-01-11 22:04:25.409 011 18188.18 66.59 52695.08 88888.00 2007-01-11 22:04:25.909 011 18188.08 66.61 52694.98 88888.00 2007-01-11 22:04:26.409 011 18188.07 66.66 52694.86 88888.00 2007-01-11 22:04:26.909 011 18188.13 66.68 52694.76 88888.00 2007-01-11 22:04:27.409 011 18188.18 66.72 52694.73 88888.00 2007-01-11 22:04:27.909 011 18188.24 66.78 52694.76 88888.00 2007-01-11 22:04:28.409 011 18188.19 66.78 52694.78 88888.00 2007-01-11 22:04:28.909 011 18188.23 66.70 52694.78 88888.00 2007-01-11 22:04:29.409 011 18188.32 66.70 52694.72 88888.00 2007-01-11 22:04:29.909 011 18188.37 66.76 52694.57 88888.00 2007-01-11 22:04:30.409 011 18188.34 66.86 52694.58 88888.00 2007-01-11 22:04:30.909 011 18188.29 66.89 52694.58 88888.00 2007-01-11 22:04:31.409 011 18188.27 66.89 52694.54 88888.00 2007-01-11 22:04:31.909 011 18188.29 66.88 52694.39 88888.00 2007-01-11 22:04:32.409 011 18188.36 66.87 52694.36 88888.00 2007-01-11 22:04:32.909 011 18188.36 66.80 52694.49 88888.00 2007-01-11 22:04:33.409 011 18188.38 66.82 52694.48 88888.00 2007-01-11 22:04:33.909 011 18188.45 66.81 52694.51 88888.00 2007-01-11 22:04:34.409 011 18188.44 66.73 52694.61 88888.00 2007-01-11 22:04:34.909 011 18188.46 66.73 52694.72 88888.00 2007-01-11 22:04:35.409 011 18188.54 66.81 52694.76 88888.00 2007-01-11 22:04:35.909 011 18188.67 66.80 52694.85 88888.00 2007-01-11 22:04:36.409 011 18188.68 66.91 52694.93 88888.00 2007-01-11 22:04:36.909 011 18188.58 67.04 52694.97 88888.00 2007-01-11 22:04:37.409 011 18188.71 67.02 52694.95 88888.00 2007-01-11 22:04:37.909 011 18188.69 67.07 52694.87 88888.00 2007-01-11 22:04:38.409 011 18188.77 67.10 52694.84 88888.00 2007-01-11 22:04:38.909 011 18188.84 67.07 52694.81 88888.00 2007-01-11 22:04:39.409 011 18188.81 67.12 52694.76 88888.00 2007-01-11 22:04:39.909 011 18188.89 67.07 52694.74 88888.00 2007-01-11 22:04:40.409 011 18188.83 67.07 52694.69 88888.00 2007-01-11 22:04:40.909 011 18188.83 67.19 52694.74 88888.00 2007-01-11 22:04:41.409 011 18188.83 67.19 52694.73 88888.00 2007-01-11 22:04:41.909 011 18188.84 67.12 52694.80 88888.00 2007-01-11 22:04:42.409 011 18188.84 67.15 52694.81 88888.00 2007-01-11 22:04:42.909 011 18188.87 67.20 52694.71 88888.00 2007-01-11 22:04:43.409 011 18188.93 67.19 52694.65 88888.00 2007-01-11 22:04:43.909 011 18188.96 67.21 52694.55 88888.00 2007-01-11 22:04:44.409 011 18189.01 67.15 52694.54 88888.00 2007-01-11 22:04:44.909 011 18189.03 67.16 52694.62 88888.00 2007-01-11 22:04:45.409 011 18188.98 67.19 52694.59 88888.00 2007-01-11 22:04:45.909 011 18189.03 67.17 52694.55 88888.00 2007-01-11 22:04:46.409 011 18188.99 67.24 52694.57 88888.00 2007-01-11 22:04:46.909 011 18188.94 67.21 52694.60 88888.00 2007-01-11 22:04:47.409 011 18188.90 67.21 52694.51 88888.00 2007-01-11 22:04:47.909 011 18188.91 67.34 52694.50 88888.00 2007-01-11 22:04:48.409 011 18188.98 67.38 52694.58 88888.00 2007-01-11 22:04:48.909 011 18188.82 67.36 52694.50 88888.00 2007-01-11 22:04:49.409 011 18188.66 67.31 52694.55 88888.00 2007-01-11 22:04:49.909 011 18188.61 67.38 52694.54 88888.00 2007-01-11 22:04:50.409 011 18188.58 67.37 52694.40 88888.00 2007-01-11 22:04:50.909 011 18188.54 67.34 52694.30 88888.00 2007-01-11 22:04:51.409 011 18188.43 67.38 52694.34 88888.00 2007-01-11 22:04:51.909 011 18188.38 67.44 52694.50 88888.00 2007-01-11 22:04:52.409 011 18188.25 67.50 52694.65 88888.00 2007-01-11 22:04:52.909 011 18188.35 67.56 52694.72 88888.00 2007-01-11 22:04:53.409 011 18188.32 67.54 52694.71 88888.00 2007-01-11 22:04:53.909 011 18188.19 67.55 52694.64 88888.00 2007-01-11 22:04:54.409 011 18188.23 67.42 52694.66 88888.00 2007-01-11 22:04:54.909 011 18188.17 67.42 52694.64 88888.00 2007-01-11 22:04:55.409 011 18188.01 67.55 52694.72 88888.00 2007-01-11 22:04:55.909 011 18187.94 67.57 52694.76 88888.00 2007-01-11 22:04:56.409 011 18187.85 67.55 52694.81 88888.00 2007-01-11 22:04:56.909 011 18187.94 67.68 52694.81 88888.00 2007-01-11 22:04:57.409 011 18188.02 67.66 52694.78 88888.00 2007-01-11 22:04:57.909 011 18187.84 67.58 52694.73 88888.00 2007-01-11 22:04:58.409 011 18187.62 67.52 52694.65 88888.00 2007-01-11 22:04:58.909 011 18187.57 67.49 52694.66 88888.00 2007-01-11 22:04:59.409 011 18187.65 67.43 52694.93 88888.00 2007-01-11 22:04:59.909 011 18187.65 67.44 52694.90 88888.00 2007-01-11 22:05:00.409 011 18187.58 67.48 52694.88 88888.00 2007-01-11 22:05:00.909 011 18187.48 67.48 52694.80 88888.00 2007-01-11 22:05:01.409 011 18187.51 67.42 52694.90 88888.00 2007-01-11 22:05:01.909 011 18187.42 67.40 52694.85 88888.00 2007-01-11 22:05:02.409 011 18187.30 67.26 52694.92 88888.00 2007-01-11 22:05:02.909 011 18187.32 67.24 52695.02 88888.00 2007-01-11 22:05:03.409 011 18187.32 67.24 52695.09 88888.00 2007-01-11 22:05:03.909 011 18187.29 67.28 52695.10 88888.00 2007-01-11 22:05:04.409 011 18187.22 67.12 52695.01 88888.00 2007-01-11 22:05:04.909 011 18187.36 67.09 52695.10 88888.00 2007-01-11 22:05:05.409 011 18187.22 67.15 52695.17 88888.00 2007-01-11 22:05:05.909 011 18187.25 67.14 52695.25 88888.00 2007-01-11 22:05:06.409 011 18187.27 67.13 52695.17 88888.00 2007-01-11 22:05:06.909 011 18187.22 67.07 52694.99 88888.00 2007-01-11 22:05:07.409 011 18187.29 67.04 52694.99 88888.00 2007-01-11 22:05:07.909 011 18187.41 67.03 52695.08 88888.00 2007-01-11 22:05:08.409 011 18187.48 67.01 52694.92 88888.00 2007-01-11 22:05:08.909 011 18187.44 66.99 52694.88 88888.00 2007-01-11 22:05:09.409 011 18187.43 66.90 52694.84 88888.00 2007-01-11 22:05:09.909 011 18187.60 66.97 52694.92 88888.00 2007-01-11 22:05:10.409 011 18187.51 67.09 52694.95 88888.00 2007-01-11 22:05:10.909 011 18187.54 67.07 52694.88 88888.00 2007-01-11 22:05:11.409 011 18187.56 67.07 52694.84 88888.00 2007-01-11 22:05:11.909 011 18187.61 67.06 52694.71 88888.00 2007-01-11 22:05:12.409 011 18187.70 67.10 52694.51 88888.00 2007-01-11 22:05:12.909 011 18187.71 67.12 52694.55 88888.00 2007-01-11 22:05:13.409 011 18187.71 67.14 52694.57 88888.00 2007-01-11 22:05:13.909 011 18187.64 67.23 52694.62 88888.00 2007-01-11 22:05:14.409 011 18187.53 67.21 52694.66 88888.00 2007-01-11 22:05:14.909 011 18187.56 67.28 52694.64 88888.00 2007-01-11 22:05:15.409 011 18187.49 67.30 52694.61 88888.00 2007-01-11 22:05:15.909 011 18187.43 67.33 52694.60 88888.00 2007-01-11 22:05:16.409 011 18187.43 67.37 52694.55 88888.00 2007-01-11 22:05:16.909 011 18187.48 67.44 52694.51 88888.00 2007-01-11 22:05:17.409 011 18187.46 67.41 52694.53 88888.00 2007-01-11 22:05:17.909 011 18187.30 67.47 52694.54 88888.00 2007-01-11 22:05:18.409 011 18187.36 67.48 52694.49 88888.00 2007-01-11 22:05:18.909 011 18187.44 67.42 52694.59 88888.00 2007-01-11 22:05:19.409 011 18187.37 67.40 52694.67 88888.00 2007-01-11 22:05:19.909 011 18187.38 67.38 52694.72 88888.00 2007-01-11 22:05:20.409 011 18187.29 67.39 52694.55 88888.00 2007-01-11 22:05:20.909 011 18187.35 67.37 52694.63 88888.00 2007-01-11 22:05:21.409 011 18187.31 67.44 52694.72 88888.00 2007-01-11 22:05:21.909 011 18187.30 67.40 52694.69 88888.00 2007-01-11 22:05:22.409 011 18187.26 67.38 52694.64 88888.00 2007-01-11 22:05:22.909 011 18187.32 67.36 52694.76 88888.00 2007-01-11 22:05:23.409 011 18187.39 67.38 52694.92 88888.00 2007-01-11 22:05:23.909 011 18187.36 67.31 52695.02 88888.00 2007-01-11 22:05:24.409 011 18187.22 67.17 52695.01 88888.00 2007-01-11 22:05:24.909 011 18187.10 67.16 52694.96 88888.00 2007-01-11 22:05:25.409 011 18187.00 67.13 52694.90 88888.00 2007-01-11 22:05:25.909 011 18187.08 67.15 52694.84 88888.00 2007-01-11 22:05:26.409 011 18187.05 67.07 52694.86 88888.00 2007-01-11 22:05:26.909 011 18186.92 67.00 52694.90 88888.00 2007-01-11 22:05:27.409 011 18187.07 66.98 52694.89 88888.00 2007-01-11 22:05:27.909 011 18187.18 66.91 52694.83 88888.00 2007-01-11 22:05:28.409 011 18187.16 66.90 52694.73 88888.00 2007-01-11 22:05:28.909 011 18187.08 66.88 52694.73 88888.00 2007-01-11 22:05:29.406 011 18187.13 66.86 52694.72 88888.00 2007-01-11 22:05:29.906 011 18187.10 66.74 52694.67 88888.00 2007-01-11 22:05:30.406 011 18187.13 66.61 52694.63 88888.00 2007-01-11 22:05:30.906 011 18187.21 66.63 52694.63 88888.00 2007-01-11 22:05:31.406 011 18187.11 66.59 52694.67 88888.00 2007-01-11 22:05:31.906 011 18187.15 66.54 52694.70 88888.00 2007-01-11 22:05:32.406 011 18187.16 66.54 52694.61 88888.00 2007-01-11 22:05:32.906 011 18187.33 66.58 52694.71 88888.00 2007-01-11 22:05:33.406 011 18187.36 66.58 52694.69 88888.00 2007-01-11 22:05:33.906 011 18187.29 66.61 52694.66 88888.00 2007-01-11 22:05:34.406 011 18187.28 66.59 52694.81 88888.00 2007-01-11 22:05:34.906 011 18187.18 66.55 52694.80 88888.00 2007-01-11 22:05:35.406 011 18187.18 66.56 52694.75 88888.00 2007-01-11 22:05:35.906 011 18187.19 66.55 52694.70 88888.00 2007-01-11 22:05:36.406 011 18187.19 66.58 52694.63 88888.00 2007-01-11 22:05:36.906 011 18187.25 66.65 52694.73 88888.00 2007-01-11 22:05:37.406 011 18187.28 66.69 52694.75 88888.00 2007-01-11 22:05:37.906 011 18187.25 66.74 52694.59 88888.00 2007-01-11 22:05:38.406 011 18187.31 66.89 52694.58 88888.00 2007-01-11 22:05:38.906 011 18187.42 66.98 52694.52 88888.00 2007-01-11 22:05:39.406 011 18187.39 66.99 52694.42 88888.00 2007-01-11 22:05:39.906 011 18187.28 66.99 52694.49 88888.00 2007-01-11 22:05:40.406 011 18187.27 67.09 52694.54 88888.00 2007-01-11 22:05:40.906 011 18187.41 67.12 52694.60 88888.00 2007-01-11 22:05:41.406 011 18187.46 67.15 52694.71 88888.00 2007-01-11 22:05:41.906 011 18187.38 67.13 52694.63 88888.00 2007-01-11 22:05:42.406 011 18187.41 67.10 52694.60 88888.00 2007-01-11 22:05:42.906 011 18187.44 67.14 52694.53 88888.00 2007-01-11 22:05:43.406 011 18187.53 67.17 52694.62 88888.00 2007-01-11 22:05:43.906 011 18187.68 67.23 52694.62 88888.00 2007-01-11 22:05:44.406 011 18187.64 67.26 52694.63 88888.00 2007-01-11 22:05:44.906 011 18187.58 67.31 52694.58 88888.00 2007-01-11 22:05:45.406 011 18187.63 67.25 52694.44 88888.00 2007-01-11 22:05:45.906 011 18187.58 67.29 52694.43 88888.00 2007-01-11 22:05:46.406 011 18187.61 67.33 52694.52 88888.00 2007-01-11 22:05:46.906 011 18187.63 67.33 52694.63 88888.00 2007-01-11 22:05:47.406 011 18187.60 67.37 52694.64 88888.00 2007-01-11 22:05:47.906 011 18187.60 67.35 52694.69 88888.00 2007-01-11 22:05:48.406 011 18187.67 67.36 52694.77 88888.00 2007-01-11 22:05:48.906 011 18187.71 67.33 52694.64 88888.00 2007-01-11 22:05:49.406 011 18187.68 67.36 52694.55 88888.00 2007-01-11 22:05:49.906 011 18187.70 67.46 52694.44 88888.00 2007-01-11 22:05:50.406 011 18187.69 67.48 52694.48 88888.00 2007-01-11 22:05:50.906 011 18187.74 67.31 52694.65 88888.00 2007-01-11 22:05:51.406 011 18187.68 67.38 52694.67 88888.00 2007-01-11 22:05:51.906 011 18187.71 67.43 52694.62 88888.00 2007-01-11 22:05:52.406 011 18187.75 67.41 52694.49 88888.00 2007-01-11 22:05:52.906 011 18187.89 67.38 52694.39 88888.00 2007-01-11 22:05:53.406 011 18187.89 67.35 52694.31 88888.00 2007-01-11 22:05:53.906 011 18187.91 67.31 52694.38 88888.00 2007-01-11 22:05:54.406 011 18187.91 67.36 52694.34 88888.00 2007-01-11 22:05:54.906 011 18187.92 67.36 52694.26 88888.00 2007-01-11 22:05:55.406 011 18187.89 67.32 52694.29 88888.00 2007-01-11 22:05:55.906 011 18187.94 67.23 52694.41 88888.00 2007-01-11 22:05:56.406 011 18187.95 67.32 52694.47 88888.00 2007-01-11 22:05:56.906 011 18188.07 67.32 52694.49 88888.00 2007-01-11 22:05:57.406 011 18188.07 67.33 52694.62 88888.00 2007-01-11 22:05:57.906 011 18188.17 67.40 52694.61 88888.00 2007-01-11 22:05:58.406 011 18188.12 67.49 52694.50 88888.00 2007-01-11 22:05:58.906 011 18188.09 67.45 52694.32 88888.00 2007-01-11 22:05:59.406 011 18188.03 67.41 52694.35 88888.00 2007-01-11 22:05:59.906 011 18188.04 67.30 52694.41 88888.00 2007-01-11 22:06:00.406 011 18187.95 67.21 52694.40 88888.00 2007-01-11 22:06:00.906 011 18188.01 67.21 52694.36 88888.00 2007-01-11 22:06:01.406 011 18187.91 67.23 52694.35 88888.00 2007-01-11 22:06:01.906 011 18188.00 67.16 52694.29 88888.00 2007-01-11 22:06:02.406 011 18188.03 67.15 52694.31 88888.00 2007-01-11 22:06:02.906 011 18188.02 67.16 52694.30 88888.00 2007-01-11 22:06:03.406 011 18188.17 67.14 52694.31 88888.00 2007-01-11 22:06:03.906 011 18188.18 67.14 52694.36 88888.00 2007-01-11 22:06:04.406 011 18188.16 67.24 52694.54 88888.00 2007-01-11 22:06:04.906 011 18188.13 67.26 52694.58 88888.00 2007-01-11 22:06:05.406 011 18188.04 67.33 52694.51 88888.00 2007-01-11 22:06:05.906 011 18188.16 67.38 52694.32 88888.00 2007-01-11 22:06:06.406 011 18188.12 67.39 52694.30 88888.00 2007-01-11 22:06:06.906 011 18188.07 67.43 52694.41 88888.00 2007-01-11 22:06:07.406 011 18188.12 67.35 52694.40 88888.00 2007-01-11 22:06:07.906 011 18188.26 67.31 52694.38 88888.00 2007-01-11 22:06:08.406 011 18188.25 67.26 52694.28 88888.00 2007-01-11 22:06:08.906 011 18188.23 67.28 52694.35 88888.00 2007-01-11 22:06:09.406 011 18188.24 67.31 52694.39 88888.00 2007-01-11 22:06:09.906 011 18188.30 67.29 52694.43 88888.00 2007-01-11 22:06:10.406 011 18188.26 67.18 52694.55 88888.00 2007-01-11 22:06:10.906 011 18188.24 67.32 52694.48 88888.00 2007-01-11 22:06:11.406 011 18188.20 67.39 52694.48 88888.00 2007-01-11 22:06:11.906 011 18188.33 67.28 52694.58 88888.00 2007-01-11 22:06:12.406 011 18188.25 67.29 52694.51 88888.00 2007-01-11 22:06:12.906 011 18188.22 67.30 52694.43 88888.00 2007-01-11 22:06:13.406 011 18188.23 67.24 52694.51 88888.00 2007-01-11 22:06:13.906 011 18188.20 67.23 52694.57 88888.00 2007-01-11 22:06:14.406 011 18188.36 67.31 52694.61 88888.00 2007-01-11 22:06:14.906 011 18188.34 67.35 52694.67 88888.00 2007-01-11 22:06:15.406 011 18188.28 67.36 52694.76 88888.00 2007-01-11 22:06:15.906 011 18188.36 67.37 52694.72 88888.00 2007-01-11 22:06:16.406 011 18188.34 67.36 52694.65 88888.00 2007-01-11 22:06:16.906 011 18188.17 67.32 52694.61 88888.00 2007-01-11 22:06:17.406 011 18188.16 67.34 52694.69 88888.00 2007-01-11 22:06:17.906 011 18188.19 67.32 52694.74 88888.00 2007-01-11 22:06:18.406 011 18188.26 67.32 52694.76 88888.00 2007-01-11 22:06:18.906 011 18188.34 67.30 52694.80 88888.00 2007-01-11 22:06:19.406 011 18188.33 67.23 52694.76 88888.00 2007-01-11 22:06:19.906 011 18188.26 67.29 52694.85 88888.00 2007-01-11 22:06:20.406 011 18188.35 67.23 52694.82 88888.00 2007-01-11 22:06:20.906 011 18188.43 67.28 52694.74 88888.00 2007-01-11 22:06:21.406 011 18188.32 67.35 52694.67 88888.00 2007-01-11 22:06:21.906 011 18188.43 67.34 52694.65 88888.00 2007-01-11 22:06:22.406 011 18188.65 67.29 52694.63 88888.00 2007-01-11 22:06:22.906 011 18188.59 67.35 52694.67 88888.00 2007-01-11 22:06:23.406 011 18188.61 67.36 52694.66 88888.00 2007-01-11 22:06:23.906 011 18188.69 67.34 52694.70 88888.00 2007-01-11 22:06:24.406 011 18188.69 67.38 52694.70 88888.00 2007-01-11 22:06:24.906 011 18188.65 67.36 52694.76 88888.00 2007-01-11 22:06:25.406 011 18188.70 67.44 52694.75 88888.00 2007-01-11 22:06:25.906 011 18188.68 67.54 52694.65 88888.00 2007-01-11 22:06:26.406 011 18188.70 67.56 52694.64 88888.00 2007-01-11 22:06:26.906 011 18188.77 67.65 52694.53 88888.00 2007-01-11 22:06:27.406 011 18188.81 67.64 52694.57 88888.00 2007-01-11 22:06:27.906 011 18188.82 67.56 52694.63 88888.00 2007-01-11 22:06:28.406 011 18188.81 67.52 52694.59 88888.00 2007-01-11 22:06:28.906 011 18188.63 67.65 52694.52 88888.00 2007-01-11 22:06:29.406 011 18188.65 67.68 52694.57 88888.00 2007-01-11 22:06:29.906 011 18188.65 67.69 52694.60 88888.00 2007-01-11 22:06:30.406 011 18188.76 67.74 52694.61 88888.00 2007-01-11 22:06:30.906 011 18188.70 67.77 52694.50 88888.00 2007-01-11 22:06:31.406 011 18188.73 67.74 52694.58 88888.00 2007-01-11 22:06:31.906 011 18188.83 67.75 52694.66 88888.00 2007-01-11 22:06:32.406 011 18188.87 67.74 52694.72 88888.00 2007-01-11 22:06:32.906 011 18188.82 67.73 52694.58 88888.00 2007-01-11 22:06:33.406 011 18188.73 67.69 52694.48 88888.00 2007-01-11 22:06:33.906 011 18188.67 67.67 52694.54 88888.00 2007-01-11 22:06:34.406 011 18188.58 67.76 52694.47 88888.00 2007-01-11 22:06:34.906 011 18188.49 67.80 52694.36 88888.00 2007-01-11 22:06:35.406 011 18188.54 67.79 52694.39 88888.00 2007-01-11 22:06:35.906 011 18188.57 67.80 52694.47 88888.00 2007-01-11 22:06:36.406 011 18188.52 67.83 52694.43 88888.00 2007-01-11 22:06:36.906 011 18188.57 67.83 52694.48 88888.00 2007-01-11 22:06:37.406 011 18188.51 67.88 52694.55 88888.00 2007-01-11 22:06:37.906 011 18188.57 67.78 52694.55 88888.00 2007-01-11 22:06:38.406 011 18188.49 67.75 52694.52 88888.00 2007-01-11 22:06:38.906 011 18188.50 67.76 52694.52 88888.00 2007-01-11 22:06:39.406 011 18188.46 67.74 52694.59 88888.00 2007-01-11 22:06:39.906 011 18188.49 67.67 52694.62 88888.00 2007-01-11 22:06:40.406 011 18188.47 67.63 52694.44 88888.00 2007-01-11 22:06:40.906 011 18188.47 67.62 52694.35 88888.00 2007-01-11 22:06:41.406 011 18188.50 67.59 52694.34 88888.00 2007-01-11 22:06:41.906 011 18188.50 67.55 52694.41 88888.00 2007-01-11 22:06:42.406 011 18188.54 67.56 52694.50 88888.00 2007-01-11 22:06:42.906 011 18188.46 67.63 52694.57 88888.00 2007-01-11 22:06:43.406 011 18188.39 67.63 52694.49 88888.00 2007-01-11 22:06:43.906 011 18188.38 67.53 52694.51 88888.00 2007-01-11 22:06:44.406 011 18188.54 67.54 52694.55 88888.00 2007-01-11 22:06:44.906 011 18188.48 67.51 52694.47 88888.00 2007-01-11 22:06:45.406 011 18188.41 67.51 52694.52 88888.00 2007-01-11 22:06:45.906 011 18188.43 67.56 52694.73 88888.00 2007-01-11 22:06:46.406 011 18188.49 67.48 52694.69 88888.00 2007-01-11 22:06:46.906 011 18188.48 67.47 52694.64 88888.00 2007-01-11 22:06:47.406 011 18188.43 67.43 52694.61 88888.00 2007-01-11 22:06:47.906 011 18188.40 67.38 52694.65 88888.00 2007-01-11 22:06:48.406 011 18188.46 67.38 52694.64 88888.00 2007-01-11 22:06:48.906 011 18188.47 67.32 52694.58 88888.00 2007-01-11 22:06:49.406 011 18188.37 67.32 52694.73 88888.00 2007-01-11 22:06:49.906 011 18188.30 67.43 52694.80 88888.00 2007-01-11 22:06:50.406 011 18188.38 67.49 52694.76 88888.00 2007-01-11 22:06:50.906 011 18188.37 67.42 52694.76 88888.00 2007-01-11 22:06:51.406 011 18188.43 67.33 52694.74 88888.00 2007-01-11 22:06:51.906 011 18188.40 67.35 52694.77 88888.00 2007-01-11 22:06:52.406 011 18188.51 67.37 52694.77 88888.00 2007-01-11 22:06:52.906 011 18188.47 67.39 52694.82 88888.00 2007-01-11 22:06:53.406 011 18188.45 67.48 52694.80 88888.00 2007-01-11 22:06:53.906 011 18188.39 67.57 52694.75 88888.00 2007-01-11 22:06:54.406 011 18188.28 67.66 52694.70 88888.00 2007-01-11 22:06:54.906 011 18188.18 67.67 52694.80 88888.00 2007-01-11 22:06:55.406 011 18188.12 67.74 52694.82 88888.00 2007-01-11 22:06:55.906 011 18188.07 67.80 52694.78 88888.00 2007-01-11 22:06:56.406 011 18188.18 67.78 52694.86 88888.00 2007-01-11 22:06:56.906 011 18188.28 67.73 52694.82 88888.00 2007-01-11 22:06:57.406 011 18188.28 67.70 52694.76 88888.00 2007-01-11 22:06:57.906 011 18188.29 67.65 52694.82 88888.00 2007-01-11 22:06:58.406 011 18188.26 67.64 52694.90 88888.00 2007-01-11 22:06:58.906 011 18188.16 67.55 52694.84 88888.00 2007-01-11 22:06:59.406 011 18188.24 67.56 52694.81 88888.00 2007-01-11 22:06:59.906 011 18188.14 67.57 52694.67 88888.00 2007-01-11 22:07:00.406 011 18188.11 67.51 52694.63 88888.00 2007-01-11 22:07:00.906 011 18188.07 67.47 52694.66 88888.00 2007-01-11 22:07:01.406 011 18188.08 67.51 52694.67 88888.00 2007-01-11 22:07:01.906 011 18188.12 67.50 52694.67 88888.00 2007-01-11 22:07:02.406 011 18188.07 67.40 52694.71 88888.00 2007-01-11 22:07:02.906 011 18188.02 67.45 52694.74 88888.00 2007-01-11 22:07:03.406 011 18187.93 67.43 52694.82 88888.00 2007-01-11 22:07:03.906 011 18187.89 67.40 52694.86 88888.00 2007-01-11 22:07:04.406 011 18187.95 67.50 52694.80 88888.00 2007-01-11 22:07:04.906 011 18187.95 67.46 52694.77 88888.00 2007-01-11 22:07:05.406 011 18188.02 67.39 52694.84 88888.00 2007-01-11 22:07:05.906 011 18187.94 67.41 52694.93 88888.00 2007-01-11 22:07:06.406 011 18188.01 67.32 52695.01 88888.00 2007-01-11 22:07:06.906 011 18188.02 67.24 52694.92 88888.00 2007-01-11 22:07:07.406 011 18188.03 67.28 52694.95 88888.00 2007-01-11 22:07:07.906 011 18187.96 67.23 52694.90 88888.00 2007-01-11 22:07:08.406 011 18187.72 67.25 52694.89 88888.00 2007-01-11 22:07:08.906 011 18187.80 67.22 52694.93 88888.00 2007-01-11 22:07:09.406 011 18187.83 67.14 52694.86 88888.00 2007-01-11 22:07:09.906 011 18187.87 67.09 52694.83 88888.00 2007-01-11 22:07:10.406 011 18187.82 67.15 52694.77 88888.00 2007-01-11 22:07:10.906 011 18187.90 67.17 52694.75 88888.00 2007-01-11 22:07:11.406 011 18187.93 67.13 52694.70 88888.00 2007-01-11 22:07:11.906 011 18187.83 67.08 52694.72 88888.00 2007-01-11 22:07:12.406 011 18187.81 67.00 52694.82 88888.00 2007-01-11 22:07:12.906 011 18187.86 67.02 52694.83 88888.00 2007-01-11 22:07:13.406 011 18187.89 66.96 52694.73 88888.00 2007-01-11 22:07:13.906 011 18187.92 66.99 52694.64 88888.00 2007-01-11 22:07:14.406 011 18187.78 67.02 52694.65 88888.00 2007-01-11 22:07:14.906 011 18187.62 67.00 52694.74 88888.00 2007-01-11 22:07:15.406 011 18187.73 66.95 52694.70 88888.00 2007-01-11 22:07:15.906 011 18187.86 66.88 52694.70 88888.00 2007-01-11 22:07:16.406 011 18187.92 66.94 52694.75 88888.00 2007-01-11 22:07:16.906 011 18187.97 66.89 52694.87 88888.00 2007-01-11 22:07:17.406 011 18187.92 66.91 52694.87 88888.00 2007-01-11 22:07:17.906 011 18187.97 66.98 52694.92 88888.00 2007-01-11 22:07:18.406 011 18187.93 66.92 52694.88 88888.00 2007-01-11 22:07:18.906 011 18187.89 66.88 52694.82 88888.00 2007-01-11 22:07:19.406 011 18187.82 66.90 52694.75 88888.00 2007-01-11 22:07:19.906 011 18187.78 66.84 52694.72 88888.00 2007-01-11 22:07:20.406 011 18187.81 66.77 52694.84 88888.00 2007-01-11 22:07:20.906 011 18187.85 66.86 52694.90 88888.00 2007-01-11 22:07:21.406 011 18187.91 66.98 52694.80 88888.00 2007-01-11 22:07:21.906 011 18187.97 66.99 52694.96 88888.00 2007-01-11 22:07:22.406 011 18187.90 67.07 52694.96 88888.00 2007-01-11 22:07:22.906 011 18187.85 67.07 52694.82 88888.00 2007-01-11 22:07:23.406 011 18187.76 67.08 52694.73 88888.00 2007-01-11 22:07:23.906 011 18187.76 67.18 52694.71 88888.00 2007-01-11 22:07:24.406 011 18187.89 67.15 52694.66 88888.00 2007-01-11 22:07:24.906 011 18187.91 67.21 52694.60 88888.00 2007-01-11 22:07:25.406 011 18187.97 67.26 52694.70 88888.00 2007-01-11 22:07:25.906 011 18187.94 67.25 52694.71 88888.00 2007-01-11 22:07:26.406 011 18187.89 67.18 52694.71 88888.00 2007-01-11 22:07:26.906 011 18187.90 67.20 52694.76 88888.00 2007-01-11 22:07:27.406 011 18187.83 67.31 52694.71 88888.00 2007-01-11 22:07:27.906 011 18187.82 67.36 52694.67 88888.00 2007-01-11 22:07:28.406 011 18187.87 67.33 52694.66 88888.00 2007-01-11 22:07:28.906 011 18187.97 67.35 52694.64 88888.00 2007-01-11 22:07:29.406 011 18187.87 67.32 52694.59 88888.00 2007-01-11 22:07:29.906 011 18187.91 67.32 52694.48 88888.00 2007-01-11 22:07:30.406 011 18187.84 67.36 52694.48 88888.00 2007-01-11 22:07:30.906 011 18187.84 67.35 52694.59 88888.00 2007-01-11 22:07:31.406 011 18187.83 67.32 52694.69 88888.00 2007-01-11 22:07:31.906 011 18187.78 67.31 52694.61 88888.00 2007-01-11 22:07:32.406 011 18187.79 67.33 52694.57 88888.00 2007-01-11 22:07:32.906 011 18187.79 67.23 52694.55 88888.00 2007-01-11 22:07:33.406 011 18187.80 67.21 52694.55 88888.00 2007-01-11 22:07:33.906 011 18187.86 67.32 52694.65 88888.00 2007-01-11 22:07:34.406 011 18187.83 67.40 52694.74 88888.00 2007-01-11 22:07:34.906 011 18187.65 67.42 52694.83 88888.00 2007-01-11 22:07:35.406 011 18187.65 67.46 52694.84 88888.00 2007-01-11 22:07:35.906 011 18187.71 67.41 52694.70 88888.00 2007-01-11 22:07:36.406 011 18187.71 67.44 52694.65 88888.00 2007-01-11 22:07:36.906 011 18187.68 67.42 52694.62 88888.00 2007-01-11 22:07:37.406 011 18187.67 67.25 52694.70 88888.00 2007-01-11 22:07:37.906 011 18187.74 67.19 52694.69 88888.00 2007-01-11 22:07:38.406 011 18187.74 67.15 52694.74 88888.00 2007-01-11 22:07:38.906 011 18187.61 67.15 52694.73 88888.00 2007-01-11 22:07:39.406 011 18187.53 67.20 52694.78 88888.00 2007-01-11 22:07:39.906 011 18187.58 67.34 52694.76 88888.00 2007-01-11 22:07:40.406 011 18187.62 67.41 52694.77 88888.00 2007-01-11 22:07:40.906 011 18187.61 67.32 52694.76 88888.00 2007-01-11 22:07:41.406 011 18187.53 67.31 52694.71 88888.00 2007-01-11 22:07:41.906 011 18187.62 67.20 52694.64 88888.00 2007-01-11 22:07:42.406 011 18187.68 67.13 52694.62 88888.00 2007-01-11 22:07:42.906 011 18187.69 67.16 52694.61 88888.00 2007-01-11 22:07:43.406 011 18187.64 67.29 52694.57 88888.00 2007-01-11 22:07:43.906 011 18187.59 67.36 52694.58 88888.00 2007-01-11 22:07:44.406 011 18187.58 67.34 52694.62 88888.00 2007-01-11 22:07:44.906 011 18187.43 67.32 52694.60 88888.00 2007-01-11 22:07:45.406 011 18187.49 67.22 52694.64 88888.00 2007-01-11 22:07:45.906 011 18187.46 67.28 52694.64 88888.00 2007-01-11 22:07:46.406 011 18187.40 67.26 52694.57 88888.00 2007-01-11 22:07:46.906 011 18187.38 67.26 52694.72 88888.00 2007-01-11 22:07:47.406 011 18187.44 67.23 52694.87 88888.00 2007-01-11 22:07:47.906 011 18187.38 67.19 52694.83 88888.00 2007-01-11 22:07:48.406 011 18187.46 67.15 52694.87 88888.00 2007-01-11 22:07:48.906 011 18187.39 67.14 52694.94 88888.00 2007-01-11 22:07:49.406 011 18187.30 67.23 52694.88 88888.00 2007-01-11 22:07:49.906 011 18187.42 67.29 52694.90 88888.00 2007-01-11 22:07:50.406 011 18187.40 67.25 52694.83 88888.00 2007-01-11 22:07:50.906 011 18187.48 67.21 52694.66 88888.00 2007-01-11 22:07:51.406 011 18187.33 67.16 52694.80 88888.00 2007-01-11 22:07:51.906 011 18187.21 67.14 52694.90 88888.00 2007-01-11 22:07:52.406 011 18187.16 67.13 52694.86 88888.00 2007-01-11 22:07:52.906 011 18187.18 67.21 52694.72 88888.00 2007-01-11 22:07:53.406 011 18187.37 67.11 52694.75 88888.00 2007-01-11 22:07:53.906 011 18187.30 67.12 52694.73 88888.00 2007-01-11 22:07:54.406 011 18187.18 67.21 52694.58 88888.00 2007-01-11 22:07:54.906 011 18187.30 67.19 52694.66 88888.00 2007-01-11 22:07:55.406 011 18187.21 67.12 52694.77 88888.00 2007-01-11 22:07:55.906 011 18187.18 67.12 52694.89 88888.00 2007-01-11 22:07:56.406 011 18187.21 67.15 52694.77 88888.00 2007-01-11 22:07:56.906 011 18187.24 67.16 52694.84 88888.00 2007-01-11 22:07:57.406 011 18187.14 67.15 52694.87 88888.00 2007-01-11 22:07:57.906 011 18187.18 67.26 52694.73 88888.00 2007-01-11 22:07:58.406 011 18187.17 67.29 52694.69 88888.00 2007-01-11 22:07:58.906 011 18187.25 67.35 52694.75 88888.00 2007-01-11 22:07:59.406 011 18187.14 67.38 52694.72 88888.00 2007-01-11 22:07:59.906 011 18187.03 67.40 52694.84 88888.00 2007-01-11 22:08:00.406 011 18186.95 67.29 52694.93 88888.00 2007-01-11 22:08:00.906 011 18186.85 67.31 52694.96 88888.00 2007-01-11 22:08:01.406 011 18186.87 67.31 52694.86 88888.00 2007-01-11 22:08:01.906 011 18186.83 67.25 52694.86 88888.00 2007-01-11 22:08:02.406 011 18186.86 67.13 52694.83 88888.00 2007-01-11 22:08:02.906 011 18186.94 67.14 52694.84 88888.00 2007-01-11 22:08:03.406 011 18187.08 67.18 52694.82 88888.00 2007-01-11 22:08:03.906 011 18187.25 67.22 52694.83 88888.00 2007-01-11 22:08:04.406 011 18187.22 67.18 52694.84 88888.00 2007-01-11 22:08:04.906 011 18187.17 67.14 52694.86 88888.00 2007-01-11 22:08:05.406 011 18187.16 67.15 52694.84 88888.00 2007-01-11 22:08:05.906 011 18187.19 67.16 52694.82 88888.00 2007-01-11 22:08:06.406 011 18187.17 67.24 52694.80 88888.00 2007-01-11 22:08:06.906 011 18187.02 67.25 52694.70 88888.00 2007-01-11 22:08:07.406 011 18187.09 67.29 52694.69 88888.00 2007-01-11 22:08:07.906 011 18187.00 67.36 52694.87 88888.00 2007-01-11 22:08:08.406 011 18186.96 67.34 52694.89 88888.00 2007-01-11 22:08:08.906 011 18187.08 67.32 52694.78 88888.00 2007-01-11 22:08:09.406 011 18187.05 67.15 52694.51 88888.00 2007-01-11 22:08:09.906 011 18187.00 67.13 52694.62 88888.00 2007-01-11 22:08:10.406 011 18186.98 67.09 52694.72 88888.00 2007-01-11 22:08:10.906 011 18186.99 67.05 52694.58 88888.00 2007-01-11 22:08:11.406 011 18186.88 67.08 52694.55 88888.00 2007-01-11 22:08:11.906 011 18186.83 67.21 52694.75 88888.00 2007-01-11 22:08:12.406 011 18186.89 67.22 52694.85 88888.00 2007-01-11 22:08:12.906 011 18186.92 67.15 52694.86 88888.00 2007-01-11 22:08:13.406 011 18186.88 67.08 52694.82 88888.00 2007-01-11 22:08:13.906 011 18186.80 67.03 52694.75 88888.00 2007-01-11 22:08:14.406 011 18186.75 67.01 52694.75 88888.00 2007-01-11 22:08:14.906 011 18186.75 66.95 52694.65 88888.00 2007-01-11 22:08:15.406 011 18186.64 66.86 52694.60 88888.00 2007-01-11 22:08:15.906 011 18186.56 66.84 52694.58 88888.00 2007-01-11 22:08:16.406 011 18186.66 66.90 52694.69 88888.00 2007-01-11 22:08:16.906 011 18186.70 66.89 52694.69 88888.00 2007-01-11 22:08:17.406 011 18186.59 66.92 52694.66 88888.00 2007-01-11 22:08:17.906 011 18186.56 66.89 52694.54 88888.00 2007-01-11 22:08:18.406 011 18186.65 66.81 52694.47 88888.00 2007-01-11 22:08:18.906 011 18186.61 66.87 52694.51 88888.00 2007-01-11 22:08:19.406 011 18186.59 66.90 52694.53 88888.00 2007-01-11 22:08:19.906 011 18186.65 66.97 52694.57 88888.00 2007-01-11 22:08:20.406 011 18186.72 66.88 52694.50 88888.00 2007-01-11 22:08:20.906 011 18186.53 66.86 52694.44 88888.00 2007-01-11 22:08:21.406 011 18186.63 66.86 52694.50 88888.00 2007-01-11 22:08:21.906 011 18186.71 66.83 52694.62 88888.00 2007-01-11 22:08:22.406 011 18186.63 66.90 52694.65 88888.00 2007-01-11 22:08:22.906 011 18186.61 66.95 52694.58 88888.00 2007-01-11 22:08:23.406 011 18186.59 66.98 52694.66 88888.00 2007-01-11 22:08:23.906 011 18186.55 67.01 52694.64 88888.00 2007-01-11 22:08:24.406 011 18186.56 67.12 52694.52 88888.00 2007-01-11 22:08:24.906 011 18186.68 67.21 52694.51 88888.00 2007-01-11 22:08:25.406 011 18186.63 67.20 52694.52 88888.00 2007-01-11 22:08:25.906 011 18186.50 67.14 52694.53 88888.00 2007-01-11 22:08:26.406 011 18186.60 67.15 52694.48 88888.00 2007-01-11 22:08:26.906 011 18186.62 67.28 52694.52 88888.00 2007-01-11 22:08:27.406 011 18186.53 67.40 52694.63 88888.00 2007-01-11 22:08:27.906 011 18186.55 67.45 52694.61 88888.00 2007-01-11 22:08:28.406 011 18186.56 67.51 52694.59 88888.00 2007-01-11 22:08:28.906 011 18186.70 67.57 52694.53 88888.00 2007-01-11 22:08:29.406 011 18186.70 67.71 52694.62 88888.00 2007-01-11 22:08:29.906 011 18186.64 67.71 52694.54 88888.00 2007-01-11 22:08:30.406 011 18186.60 67.75 52694.59 88888.00 2007-01-11 22:08:30.906 011 18186.64 67.79 52694.48 88888.00 2007-01-11 22:08:31.406 011 18186.61 67.75 52694.55 88888.00 2007-01-11 22:08:31.906 011 18186.54 67.86 52694.61 88888.00 2007-01-11 22:08:32.406 011 18186.63 67.86 52694.53 88888.00 2007-01-11 22:08:32.906 011 18186.63 67.96 52694.47 88888.00 2007-01-11 22:08:33.406 011 18186.59 67.98 52694.55 88888.00 2007-01-11 22:08:33.906 011 18186.48 67.95 52694.60 88888.00 2007-01-11 22:08:34.406 011 18186.39 67.94 52694.64 88888.00 2007-01-11 22:08:34.906 011 18186.42 68.01 52694.69 88888.00 2007-01-11 22:08:35.406 011 18186.48 68.03 52694.66 88888.00 2007-01-11 22:08:35.906 011 18186.49 68.04 52694.66 88888.00 2007-01-11 22:08:36.406 011 18186.45 68.07 52694.66 88888.00 2007-01-11 22:08:36.906 011 18186.33 68.10 52694.63 88888.00 2007-01-11 22:08:37.406 011 18186.39 68.12 52694.57 88888.00 2007-01-11 22:08:37.906 011 18186.34 68.18 52694.44 88888.00 2007-01-11 22:08:38.406 011 18186.42 68.17 52694.47 88888.00 2007-01-11 22:08:38.906 011 18186.35 68.14 52694.60 88888.00 2007-01-11 22:08:39.406 011 18186.35 68.08 52694.63 88888.00 2007-01-11 22:08:39.906 011 18186.41 68.08 52694.67 88888.00 2007-01-11 22:08:40.406 011 18186.39 68.04 52694.80 88888.00 2007-01-11 22:08:40.906 011 18186.22 68.07 52694.81 88888.00 2007-01-11 22:08:41.406 011 18186.12 68.09 52694.73 88888.00 2007-01-11 22:08:41.906 011 18186.07 68.06 52694.76 88888.00 2007-01-11 22:08:42.406 011 18186.11 68.14 52694.89 88888.00 2007-01-11 22:08:42.906 011 18186.15 68.22 52694.95 88888.00 2007-01-11 22:08:43.406 011 18186.16 68.18 52694.93 88888.00 2007-01-11 22:08:43.906 011 18186.11 68.20 52694.78 88888.00 2007-01-11 22:08:44.406 011 18186.04 68.12 52694.62 88888.00 2007-01-11 22:08:44.906 011 18186.16 68.04 52694.66 88888.00 2007-01-11 22:08:45.406 011 18186.24 68.07 52694.76 88888.00 2007-01-11 22:08:45.906 011 18186.34 68.07 52694.70 88888.00 2007-01-11 22:08:46.406 011 18186.34 68.06 52694.64 88888.00 2007-01-11 22:08:46.906 011 18186.30 67.98 52694.66 88888.00 2007-01-11 22:08:47.406 011 18186.32 68.05 52694.62 88888.00 2007-01-11 22:08:47.906 011 18186.38 68.01 52694.55 88888.00 2007-01-11 22:08:48.406 011 18186.38 67.90 52694.71 88888.00 2007-01-11 22:08:48.906 011 18186.44 67.82 52694.81 88888.00 2007-01-11 22:08:49.406 011 18186.45 67.82 52694.74 88888.00 2007-01-11 22:08:49.906 011 18186.63 67.81 52694.80 88888.00 2007-01-11 22:08:50.406 011 18186.67 67.87 52694.78 88888.00 2007-01-11 22:08:50.906 011 18186.63 67.81 52694.78 88888.00 2007-01-11 22:08:51.406 011 18186.66 67.81 52694.80 88888.00 2007-01-11 22:08:51.906 011 18186.71 67.83 52694.80 88888.00 2007-01-11 22:08:52.406 011 18186.76 67.88 52694.75 88888.00 2007-01-11 22:08:52.906 011 18186.88 67.81 52694.76 88888.00 2007-01-11 22:08:53.406 011 18186.85 67.81 52694.66 88888.00 2007-01-11 22:08:53.906 011 18186.92 67.78 52694.48 88888.00 2007-01-11 22:08:54.406 011 18186.93 67.81 52694.43 88888.00 2007-01-11 22:08:54.906 011 18187.00 67.79 52694.49 88888.00 2007-01-11 22:08:55.406 011 18187.09 67.81 52694.50 88888.00 2007-01-11 22:08:55.906 011 18187.00 67.89 52694.49 88888.00 2007-01-11 22:08:56.406 011 18187.00 67.90 52694.51 88888.00 2007-01-11 22:08:56.906 011 18186.96 67.81 52694.46 88888.00 2007-01-11 22:08:57.406 011 18187.04 67.81 52694.40 88888.00 2007-01-11 22:08:57.906 011 18187.09 67.81 52694.49 88888.00 2007-01-11 22:08:58.406 011 18187.11 67.76 52694.51 88888.00 2007-01-11 22:08:58.906 011 18187.05 67.76 52694.64 88888.00 2007-01-11 22:08:59.406 011 18187.04 67.77 52694.77 88888.00 2007-01-11 22:08:59.906 011 18187.16 67.72 52694.80 88888.00 2007-01-11 22:09:00.406 011 18187.25 67.66 52694.69 88888.00 2007-01-11 22:09:00.906 011 18187.21 67.68 52694.62 88888.00 2007-01-11 22:09:01.406 011 18187.22 67.76 52694.70 88888.00 2007-01-11 22:09:01.906 011 18187.26 67.77 52694.77 88888.00 2007-01-11 22:09:02.406 011 18187.32 67.76 52694.85 88888.00 2007-01-11 22:09:02.906 011 18187.20 67.77 52694.95 88888.00 2007-01-11 22:09:03.406 011 18187.25 67.82 52694.96 88888.00 2007-01-11 22:09:03.906 011 18187.21 67.87 52694.86 88888.00 2007-01-11 22:09:04.406 011 18187.38 67.89 52694.80 88888.00 2007-01-11 22:09:04.906 011 18187.31 67.86 52694.67 88888.00 2007-01-11 22:09:05.406 011 18187.43 67.98 52694.59 88888.00 2007-01-11 22:09:05.906 011 18187.39 68.02 52694.52 88888.00 2007-01-11 22:09:06.406 011 18187.39 68.04 52694.53 88888.00 2007-01-11 22:09:06.906 011 18187.33 68.13 52694.60 88888.00 2007-01-11 22:09:07.406 011 18187.43 68.16 52694.59 88888.00 2007-01-11 22:09:07.906 011 18187.47 68.24 52694.43 88888.00 2007-01-11 22:09:08.406 011 18187.53 68.26 52694.46 88888.00 2007-01-11 22:09:08.906 011 18187.46 68.16 52694.57 88888.00 2007-01-11 22:09:09.406 011 18187.46 68.17 52694.71 88888.00 2007-01-11 22:09:09.906 011 18187.56 68.14 52694.80 88888.00 2007-01-11 22:09:10.406 011 18187.53 68.20 52694.74 88888.00 2007-01-11 22:09:10.906 011 18187.51 68.08 52694.78 88888.00 2007-01-11 22:09:11.406 011 18187.52 68.08 52694.80 88888.00 2007-01-11 22:09:11.906 011 18187.71 68.13 52694.75 88888.00 2007-01-11 22:09:12.406 011 18187.62 68.29 52694.78 88888.00 2007-01-11 22:09:12.906 011 18187.51 68.22 52694.82 88888.00 2007-01-11 22:09:13.406 011 18187.61 68.16 52694.73 88888.00 2007-01-11 22:09:13.906 011 18187.71 68.21 52694.78 88888.00 2007-01-11 22:09:14.406 011 18187.71 68.25 52694.83 88888.00 2007-01-11 22:09:14.906 011 18187.76 68.32 52694.82 88888.00 2007-01-11 22:09:15.406 011 18187.69 68.30 52694.72 88888.00 2007-01-11 22:09:15.906 011 18187.86 68.28 52694.74 88888.00 2007-01-11 22:09:16.406 011 18187.90 68.25 52694.67 88888.00 2007-01-11 22:09:16.906 011 18187.75 68.29 52694.66 88888.00 2007-01-11 22:09:17.406 011 18187.80 68.28 52694.73 88888.00 2007-01-11 22:09:17.906 011 18187.73 68.32 52694.76 88888.00 2007-01-11 22:09:18.406 011 18187.65 68.35 52694.71 88888.00 2007-01-11 22:09:18.906 011 18187.61 68.30 52694.64 88888.00 2007-01-11 22:09:19.406 011 18187.62 68.33 52694.65 88888.00 2007-01-11 22:09:19.906 011 18187.69 68.41 52694.66 88888.00 2007-01-11 22:09:20.406 011 18187.53 68.41 52694.69 88888.00 2007-01-11 22:09:20.906 011 18187.53 68.44 52694.82 88888.00 2007-01-11 22:09:21.406 011 18187.51 68.39 52694.85 88888.00 2007-01-11 22:09:21.906 011 18187.59 68.31 52694.93 88888.00 2007-01-11 22:09:22.406 011 18187.67 68.23 52694.86 88888.00 2007-01-11 22:09:22.906 011 18187.62 68.30 52694.76 88888.00 2007-01-11 22:09:23.406 011 18187.64 68.34 52694.82 88888.00 2007-01-11 22:09:23.906 011 18187.52 68.37 52694.75 88888.00 2007-01-11 22:09:24.406 011 18187.53 68.43 52694.64 88888.00 2007-01-11 22:09:24.906 011 18187.47 68.42 52694.63 88888.00 2007-01-11 22:09:25.406 011 18187.43 68.32 52694.63 88888.00 2007-01-11 22:09:25.906 011 18187.37 68.34 52694.71 88888.00 2007-01-11 22:09:26.406 011 18187.41 68.36 52694.73 88888.00 2007-01-11 22:09:26.906 011 18187.36 68.43 52694.64 88888.00 2007-01-11 22:09:27.406 011 18187.44 68.51 52694.82 88888.00 2007-01-11 22:09:27.906 011 18187.33 68.61 52694.83 88888.00 2007-01-11 22:09:28.406 011 18187.31 68.57 52694.82 88888.00 2007-01-11 22:09:28.906 011 18187.32 68.47 52694.76 88888.00 2007-01-11 22:09:29.406 011 18187.35 68.39 52694.67 88888.00 2007-01-11 22:09:29.906 011 18187.37 68.38 52694.82 88888.00 2007-01-11 22:09:30.406 011 18187.28 68.39 52694.80 88888.00 2007-01-11 22:09:30.906 011 18187.28 68.45 52694.83 88888.00 2007-01-11 22:09:31.406 011 18187.26 68.47 52694.89 88888.00 2007-01-11 22:09:31.906 011 18187.27 68.45 52694.87 88888.00 2007-01-11 22:09:32.406 011 18187.37 68.43 52694.90 88888.00 2007-01-11 22:09:32.906 011 18187.42 68.45 52694.88 88888.00 2007-01-11 22:09:33.406 011 18187.44 68.43 52694.95 88888.00 2007-01-11 22:09:33.906 011 18187.36 68.48 52694.92 88888.00 2007-01-11 22:09:34.406 011 18187.24 68.50 52694.81 88888.00 2007-01-11 22:09:34.906 011 18187.35 68.46 52694.77 88888.00 2007-01-11 22:09:35.406 011 18187.31 68.52 52694.62 88888.00 2007-01-11 22:09:35.906 011 18187.31 68.54 52694.62 88888.00 2007-01-11 22:09:36.406 011 18187.42 68.56 52694.70 88888.00 2007-01-11 22:09:36.906 011 18187.44 68.61 52694.72 88888.00 2007-01-11 22:09:37.406 011 18187.46 68.64 52694.77 88888.00 2007-01-11 22:09:37.906 011 18187.48 68.57 52694.73 88888.00 2007-01-11 22:09:38.406 011 18187.53 68.49 52694.77 88888.00 2007-01-11 22:09:38.906 011 18187.50 68.50 52694.76 88888.00 2007-01-11 22:09:39.406 011 18187.56 68.50 52694.64 88888.00 2007-01-11 22:09:39.906 011 18187.67 68.59 52694.62 88888.00 2007-01-11 22:09:40.406 011 18187.72 68.48 52694.71 88888.00 2007-01-11 22:09:40.906 011 18187.60 68.42 52694.64 88888.00 2007-01-11 22:09:41.406 011 18187.61 68.46 52694.65 88888.00 2007-01-11 22:09:41.906 011 18187.72 68.43 52694.61 88888.00 2007-01-11 22:09:42.406 011 18187.62 68.54 52694.60 88888.00 2007-01-11 22:09:42.906 011 18187.54 68.63 52694.55 88888.00 2007-01-11 22:09:43.406 011 18187.68 68.66 52694.59 88888.00 2007-01-11 22:09:43.906 011 18187.84 68.69 52694.62 88888.00 2007-01-11 22:09:44.406 011 18187.80 68.67 52694.70 88888.00 2007-01-11 22:09:44.906 011 18187.71 68.66 52694.69 88888.00 2007-01-11 22:09:45.406 011 18187.65 68.72 52694.64 88888.00 2007-01-11 22:09:45.906 011 18187.71 68.76 52694.58 88888.00 2007-01-11 22:09:46.406 011 18187.59 68.78 52694.51 88888.00 2007-01-11 22:09:46.906 011 18187.63 68.76 52694.49 88888.00 2007-01-11 22:09:47.406 011 18187.75 68.78 52694.54 88888.00 2007-01-11 22:09:47.906 011 18187.68 68.70 52694.55 88888.00 2007-01-11 22:09:48.406 011 18187.64 68.61 52694.66 88888.00 2007-01-11 22:09:48.906 011 18187.57 68.64 52694.69 88888.00 2007-01-11 22:09:49.406 011 18187.62 68.64 52694.53 88888.00 2007-01-11 22:09:49.906 011 18187.69 68.68 52694.55 88888.00 2007-01-11 22:09:50.406 011 18187.78 68.64 52694.60 88888.00 2007-01-11 22:09:50.906 011 18187.83 68.64 52694.64 88888.00 2007-01-11 22:09:51.406 011 18187.75 68.67 52694.50 88888.00 2007-01-11 22:09:51.906 011 18187.71 68.62 52694.46 88888.00 2007-01-11 22:09:52.406 011 18187.74 68.65 52694.40 88888.00 2007-01-11 22:09:52.906 011 18187.60 68.63 52694.35 88888.00 2007-01-11 22:09:53.406 011 18187.60 68.64 52694.29 88888.00 2007-01-11 22:09:53.906 011 18187.76 68.65 52694.38 88888.00 2007-01-11 22:09:54.406 011 18187.89 68.62 52694.47 88888.00 2007-01-11 22:09:54.906 011 18187.92 68.62 52694.51 88888.00 2007-01-11 22:09:55.406 011 18187.90 68.55 52694.53 88888.00 2007-01-11 22:09:55.906 011 18187.92 68.53 52694.47 88888.00 2007-01-11 22:09:56.406 011 18188.03 68.47 52694.31 88888.00 2007-01-11 22:09:56.906 011 18188.08 68.46 52694.22 88888.00 2007-01-11 22:09:57.406 011 18188.06 68.44 52694.17 88888.00 2007-01-11 22:09:57.906 011 18188.06 68.52 52694.22 88888.00 2007-01-11 22:09:58.406 011 18188.14 68.52 52694.32 88888.00 2007-01-11 22:09:58.906 011 18188.18 68.47 52694.51 88888.00 2007-01-11 22:09:59.406 011 18188.04 68.54 52694.58 88888.00 2007-01-11 22:09:59.906 011 18188.09 68.52 52694.48 88888.00 2007-01-11 22:10:00.406 011 18188.07 68.47 52694.47 88888.00 2007-01-11 22:10:00.906 011 18187.98 68.53 52694.47 88888.00 2007-01-11 22:10:01.406 011 18188.16 68.51 52694.51 88888.00 2007-01-11 22:10:01.906 011 18188.14 68.49 52694.67 88888.00 2007-01-11 22:10:02.406 011 18188.18 68.47 52694.73 88888.00 2007-01-11 22:10:02.906 011 18188.32 68.47 52694.66 88888.00 2007-01-11 22:10:03.406 011 18188.34 68.39 52694.57 88888.00 2007-01-11 22:10:03.906 011 18188.30 68.43 52694.52 88888.00 2007-01-11 22:10:04.406 011 18188.36 68.45 52694.60 88888.00 2007-01-11 22:10:04.906 011 18188.37 68.40 52694.69 88888.00 2007-01-11 22:10:05.406 011 18188.34 68.42 52694.86 88888.00 2007-01-11 22:10:05.906 011 18188.33 68.42 52694.90 88888.00 2007-01-11 22:10:06.406 011 18188.44 68.33 52694.86 88888.00 2007-01-11 22:10:06.906 011 18188.48 68.38 52694.86 88888.00 2007-01-11 22:10:07.406 011 18188.41 68.47 52694.75 88888.00 2007-01-11 22:10:07.906 011 18188.44 68.59 52694.65 88888.00 2007-01-11 22:10:08.406 011 18188.41 68.57 52694.69 88888.00 2007-01-11 22:10:08.906 011 18188.35 68.56 52694.72 88888.00 2007-01-11 22:10:09.406 011 18188.30 68.51 52694.59 88888.00 2007-01-11 22:10:09.906 011 18188.35 68.44 52694.48 88888.00 2007-01-11 22:10:10.406 011 18188.22 68.43 52694.47 88888.00 2007-01-11 22:10:10.906 011 18188.19 68.45 52694.43 88888.00 2007-01-11 22:10:11.406 011 18188.04 68.36 52694.47 88888.00 2007-01-11 22:10:11.906 011 18188.14 68.38 52694.55 88888.00 2007-01-11 22:10:12.406 011 18188.17 68.44 52694.57 88888.00 2007-01-11 22:10:12.906 011 18188.17 68.36 52694.57 88888.00 2007-01-11 22:10:13.406 011 18188.17 68.32 52694.70 88888.00 2007-01-11 22:10:13.906 011 18188.07 68.36 52694.61 88888.00 2007-01-11 22:10:14.406 011 18188.18 68.36 52694.50 88888.00 2007-01-11 22:10:14.906 011 18188.27 68.35 52694.70 88888.00 2007-01-11 22:10:15.406 011 18188.32 68.33 52694.67 88888.00 2007-01-11 22:10:15.906 011 18188.36 68.30 52694.59 88888.00 2007-01-11 22:10:16.406 011 18188.19 68.15 52694.67 88888.00 2007-01-11 22:10:16.906 011 18188.16 68.14 52694.71 88888.00 2007-01-11 22:10:17.406 011 18188.07 68.16 52694.71 88888.00 2007-01-11 22:10:17.906 011 18188.16 68.05 52694.66 88888.00 2007-01-11 22:10:18.406 011 18188.15 68.02 52694.69 88888.00 2007-01-11 22:10:18.906 011 18188.13 68.04 52694.76 88888.00 2007-01-11 22:10:19.406 011 18188.17 68.09 52694.83 88888.00 2007-01-11 22:10:19.906 011 18188.12 68.11 52694.82 88888.00 2007-01-11 22:10:20.406 011 18188.14 68.17 52694.84 88888.00 2007-01-11 22:10:20.906 011 18188.29 68.21 52694.90 88888.00 2007-01-11 22:10:21.406 011 18188.30 68.17 52694.96 88888.00 2007-01-11 22:10:21.906 011 18188.24 68.16 52694.96 88888.00 2007-01-11 22:10:22.406 011 18188.12 68.18 52694.95 88888.00 2007-01-11 22:10:22.906 011 18188.01 68.06 52694.84 88888.00 2007-01-11 22:10:23.406 011 18188.09 68.07 52694.72 88888.00 2007-01-11 22:10:23.906 011 18188.06 68.13 52694.57 88888.00 2007-01-11 22:10:24.406 011 18188.02 68.08 52694.62 88888.00 2007-01-11 22:10:24.906 011 18188.15 68.07 52694.69 88888.00 2007-01-11 22:10:25.406 011 18188.17 68.05 52694.75 88888.00 2007-01-11 22:10:25.906 011 18188.17 68.06 52694.71 88888.00 2007-01-11 22:10:26.406 011 18188.14 68.10 52694.59 88888.00 2007-01-11 22:10:26.906 011 18188.24 68.19 52694.64 88888.00 2007-01-11 22:10:27.406 011 18188.08 68.19 52694.61 88888.00 2007-01-11 22:10:27.906 011 18187.91 68.14 52694.64 88888.00 2007-01-11 22:10:28.406 011 18187.95 68.11 52694.70 88888.00 2007-01-11 22:10:28.906 011 18188.01 68.15 52694.64 88888.00 2007-01-11 22:10:29.406 011 18188.02 68.17 52694.70 88888.00 2007-01-11 22:10:29.906 011 18188.00 68.16 52694.73 88888.00 2007-01-11 22:10:30.406 011 18188.08 68.09 52694.74 88888.00 2007-01-11 22:10:30.906 011 18188.15 68.06 52694.75 88888.00 2007-01-11 22:10:31.406 011 18188.05 68.00 52694.60 88888.00 2007-01-11 22:10:31.906 011 18188.03 68.05 52694.46 88888.00 2007-01-11 22:10:32.406 011 18188.13 68.09 52694.51 88888.00 2007-01-11 22:10:32.906 011 18188.24 68.06 52694.59 88888.00 2007-01-11 22:10:33.406 011 18188.24 68.05 52694.58 88888.00 2007-01-11 22:10:33.906 011 18188.15 68.15 52694.55 88888.00 2007-01-11 22:10:34.406 011 18188.22 68.12 52694.50 88888.00 2007-01-11 22:10:34.906 011 18188.22 68.11 52694.61 88888.00 2007-01-11 22:10:35.406 011 18188.17 68.02 52694.62 88888.00 2007-01-11 22:10:35.906 011 18188.27 68.03 52694.63 88888.00 2007-01-11 22:10:36.406 011 18188.24 68.09 52694.53 88888.00 2007-01-11 22:10:36.906 011 18188.25 68.10 52694.52 88888.00 2007-01-11 22:10:37.406 011 18188.39 68.05 52694.57 88888.00 2007-01-11 22:10:37.906 011 18188.45 67.98 52694.53 88888.00 2007-01-11 22:10:38.406 011 18188.41 67.90 52694.61 88888.00 2007-01-11 22:10:38.906 011 18188.43 67.92 52694.73 88888.00 2007-01-11 22:10:39.406 011 18188.49 67.96 52694.72 88888.00 2007-01-11 22:10:39.906 011 18188.45 67.91 52694.71 88888.00 2007-01-11 22:10:40.406 011 18188.40 67.87 52694.64 88888.00 2007-01-11 22:10:40.906 011 18188.44 67.89 52694.63 88888.00 2007-01-11 22:10:41.406 011 18188.49 67.86 52694.64 88888.00 2007-01-11 22:10:41.906 011 18188.36 67.83 52694.81 88888.00 2007-01-11 22:10:42.406 011 18188.40 67.81 52694.76 88888.00 2007-01-11 22:10:42.906 011 18188.39 67.87 52694.78 88888.00 2007-01-11 22:10:43.406 011 18188.38 67.88 52694.77 88888.00 2007-01-11 22:10:43.906 011 18188.22 67.86 52694.72 88888.00 2007-01-11 22:10:44.406 011 18188.13 67.91 52694.75 88888.00 2007-01-11 22:10:44.906 011 18188.08 67.92 52694.75 88888.00 2007-01-11 22:10:45.406 011 18188.13 67.84 52694.73 88888.00 2007-01-11 22:10:45.906 011 18188.32 67.85 52694.74 88888.00 2007-01-11 22:10:46.406 011 18188.43 67.85 52694.74 88888.00 2007-01-11 22:10:46.906 011 18188.41 67.81 52694.75 88888.00 2007-01-11 22:10:47.406 011 18188.34 67.94 52694.72 88888.00 2007-01-11 22:10:47.906 011 18188.08 67.98 52694.80 88888.00 2007-01-11 22:10:48.406 011 18187.97 68.01 52694.78 88888.00 2007-01-11 22:10:48.906 011 18188.05 68.03 52694.77 88888.00 2007-01-11 22:10:49.406 011 18188.16 68.08 52694.73 88888.00 2007-01-11 22:10:49.906 011 18188.22 68.14 52694.71 88888.00 2007-01-11 22:10:50.406 011 18188.26 68.14 52694.64 88888.00 2007-01-11 22:10:50.906 011 18188.07 68.13 52694.52 88888.00 2007-01-11 22:10:51.406 011 18188.01 68.19 52694.47 88888.00 2007-01-11 22:10:51.906 011 18188.00 68.22 52694.66 88888.00 2007-01-11 22:10:52.406 011 18187.83 68.17 52694.71 88888.00 2007-01-11 22:10:52.906 011 18187.90 68.14 52694.64 88888.00 2007-01-11 22:10:53.406 011 18188.04 68.15 52694.58 88888.00 2007-01-11 22:10:53.906 011 18187.92 68.16 52694.58 88888.00 2007-01-11 22:10:54.406 011 18187.80 68.11 52694.61 88888.00 2007-01-11 22:10:54.906 011 18187.87 68.15 52694.74 88888.00 2007-01-11 22:10:55.406 011 18187.83 68.18 52694.83 88888.00 2007-01-11 22:10:55.906 011 18187.71 68.19 52694.81 88888.00 2007-01-11 22:10:56.406 011 18187.69 68.26 52694.70 88888.00 2007-01-11 22:10:56.906 011 18187.57 68.20 52694.70 88888.00 2007-01-11 22:10:57.406 011 18187.56 68.10 52694.67 88888.00 2007-01-11 22:10:57.906 011 18187.51 68.06 52694.64 88888.00 2007-01-11 22:10:58.406 011 18187.35 68.05 52694.64 88888.00 2007-01-11 22:10:58.906 011 18187.40 68.01 52694.60 88888.00 2007-01-11 22:10:59.406 011 18187.47 68.05 52694.44 88888.00 2007-01-11 22:10:59.906 011 18187.30 68.10 52694.61 88888.00 2007-01-11 22:11:00.406 011 18187.31 68.11 52694.64 88888.00 2007-01-11 22:11:00.906 011 18187.36 68.17 52694.73 88888.00 2007-01-11 22:11:01.406 011 18187.32 68.08 52694.70 88888.00 2007-01-11 22:11:01.906 011 18187.39 68.02 52694.66 88888.00 2007-01-11 22:11:02.406 011 18187.26 68.07 52694.64 88888.00 2007-01-11 22:11:02.906 011 18187.26 68.02 52694.75 88888.00 2007-01-11 22:11:03.406 011 18187.43 67.90 52694.77 88888.00 2007-01-11 22:11:03.906 011 18187.47 67.87 52694.74 88888.00 2007-01-11 22:11:04.406 011 18187.42 67.95 52694.81 88888.00 2007-01-11 22:11:04.906 011 18187.42 67.97 52694.75 88888.00 2007-01-11 22:11:05.406 011 18187.36 67.97 52694.75 88888.00 2007-01-11 22:11:05.906 011 18187.35 67.92 52694.82 88888.00 2007-01-11 22:11:06.406 011 18187.32 67.88 52694.81 88888.00 2007-01-11 22:11:06.906 011 18187.40 67.92 52694.74 88888.00 2007-01-11 22:11:07.406 011 18187.50 67.91 52694.81 88888.00 2007-01-11 22:11:07.906 011 18187.41 67.87 52694.83 88888.00 2007-01-11 22:11:08.406 011 18187.52 67.84 52694.75 88888.00 2007-01-11 22:11:08.906 011 18187.60 67.84 52694.72 88888.00 2007-01-11 22:11:09.406 011 18187.44 67.91 52694.70 88888.00 2007-01-11 22:11:09.906 011 18187.44 67.88 52694.85 88888.00 2007-01-11 22:11:10.406 011 18187.43 67.81 52694.94 88888.00 2007-01-11 22:11:10.906 011 18187.36 67.79 52694.93 88888.00 2007-01-11 22:11:11.406 011 18187.36 67.83 52694.90 88888.00 2007-01-11 22:11:11.906 011 18187.44 67.83 52694.89 88888.00 2007-01-11 22:11:12.406 011 18187.29 67.73 52694.85 88888.00 2007-01-11 22:11:12.906 011 18187.19 67.73 52694.77 88888.00 2007-01-11 22:11:13.406 011 18187.18 67.71 52694.72 88888.00 2007-01-11 22:11:13.906 011 18187.31 67.66 52694.67 88888.00 2007-01-11 22:11:14.406 011 18187.27 67.71 52694.72 88888.00 2007-01-11 22:11:14.906 011 18187.22 67.72 52694.82 88888.00 2007-01-11 22:11:15.406 011 18187.30 67.74 52694.87 88888.00 2007-01-11 22:11:15.906 011 18187.32 67.74 52694.84 88888.00 2007-01-11 22:11:16.406 011 18187.28 67.70 52694.82 88888.00 2007-01-11 22:11:16.906 011 18187.35 67.68 52694.81 88888.00 2007-01-11 22:11:17.406 011 18187.26 67.67 52694.86 88888.00 2007-01-11 22:11:17.906 011 18187.27 67.66 52694.81 88888.00 2007-01-11 22:11:18.406 011 18187.20 67.67 52694.67 88888.00 2007-01-11 22:11:18.906 011 18187.09 67.72 52694.76 88888.00 2007-01-11 22:11:19.406 011 18187.10 67.72 52694.75 88888.00 2007-01-11 22:11:19.906 011 18187.13 67.76 52694.80 88888.00 2007-01-11 22:11:20.406 011 18187.22 67.76 52694.76 88888.00 2007-01-11 22:11:20.906 011 18187.24 67.74 52694.73 88888.00 2007-01-11 22:11:21.406 011 18187.18 67.76 52694.64 88888.00 2007-01-11 22:11:21.906 011 18187.16 67.74 52694.65 88888.00 2007-01-11 22:11:22.406 011 18187.26 67.73 52694.69 88888.00 2007-01-11 22:11:22.906 011 18187.19 67.74 52694.65 88888.00 2007-01-11 22:11:23.406 011 18187.07 67.78 52694.63 88888.00 2007-01-11 22:11:23.906 011 18187.08 67.75 52694.74 88888.00 2007-01-11 22:11:24.406 011 18187.13 67.68 52694.72 88888.00 2007-01-11 22:11:24.906 011 18187.05 67.66 52694.63 88888.00 2007-01-11 22:11:25.406 011 18187.19 67.65 52694.55 88888.00 2007-01-11 22:11:25.906 011 18187.14 67.52 52694.55 88888.00 2007-01-11 22:11:26.406 011 18187.26 67.53 52694.58 88888.00 2007-01-11 22:11:26.906 011 18187.21 67.63 52694.48 88888.00 2007-01-11 22:11:27.406 011 18187.13 67.66 52694.50 88888.00 2007-01-11 22:11:27.906 011 18187.16 67.75 52694.55 88888.00 2007-01-11 22:11:28.406 011 18187.11 67.76 52694.54 88888.00 2007-01-11 22:11:28.906 011 18187.06 67.76 52694.55 88888.00 2007-01-11 22:11:29.406 011 18186.99 67.70 52694.58 88888.00 2007-01-11 22:11:29.906 011 18186.88 67.77 52694.61 88888.00 2007-01-11 22:11:30.406 011 18186.88 67.81 52694.67 88888.00 2007-01-11 22:11:30.906 011 18186.87 67.83 52694.65 88888.00 2007-01-11 22:11:31.406 011 18186.91 67.72 52694.60 88888.00 2007-01-11 22:11:31.906 011 18186.92 67.68 52694.58 88888.00 2007-01-11 22:11:32.406 011 18186.93 67.76 52694.65 88888.00 2007-01-11 22:11:32.906 011 18186.97 67.82 52694.54 88888.00 2007-01-11 22:11:33.406 011 18187.04 67.84 52694.47 88888.00 2007-01-11 22:11:33.906 011 18187.05 67.84 52694.48 88888.00 2007-01-11 22:11:34.406 011 18187.10 67.84 52694.41 88888.00 2007-01-11 22:11:34.906 011 18187.16 67.80 52694.35 88888.00 2007-01-11 22:11:35.406 011 18187.07 67.77 52694.32 88888.00 2007-01-11 22:11:35.906 011 18187.07 67.73 52694.30 88888.00 2007-01-11 22:11:36.406 011 18187.16 67.80 52694.23 88888.00 2007-01-11 22:11:36.906 011 18187.16 67.79 52694.20 88888.00 2007-01-11 22:11:37.406 011 18187.18 67.78 52694.24 88888.00 2007-01-11 22:11:37.906 011 18187.22 67.88 52694.28 88888.00 2007-01-11 22:11:38.406 011 18187.18 67.92 52694.38 88888.00 2007-01-11 22:11:38.906 011 18187.13 67.95 52694.37 88888.00 2007-01-11 22:11:39.406 011 18187.06 67.94 52694.37 88888.00 2007-01-11 22:11:39.906 011 18187.15 67.92 52694.35 88888.00 2007-01-11 22:11:40.406 011 18187.33 67.98 52694.38 88888.00 2007-01-11 22:11:40.906 011 18187.38 68.06 52694.35 88888.00 2007-01-11 22:11:41.406 011 18187.24 68.07 52694.34 88888.00 2007-01-11 22:11:41.906 011 18187.30 68.06 52694.31 88888.00 2007-01-11 22:11:42.406 011 18187.36 68.12 52694.34 88888.00 2007-01-11 22:11:42.906 011 18187.30 68.15 52694.34 88888.00 2007-01-11 22:11:43.406 011 18187.26 68.15 52694.34 88888.00 2007-01-11 22:11:43.906 011 18187.41 68.17 52694.26 88888.00 2007-01-11 22:11:44.406 011 18187.43 68.22 52694.32 88888.00 2007-01-11 22:11:44.906 011 18187.41 68.19 52694.40 88888.00 2007-01-11 22:11:45.406 011 18187.27 68.20 52694.40 88888.00 2007-01-11 22:11:45.906 011 18187.21 68.16 52694.47 88888.00 2007-01-11 22:11:46.406 011 18187.31 68.17 52694.43 88888.00 2007-01-11 22:11:46.906 011 18187.30 68.16 52694.44 88888.00 2007-01-11 22:11:47.406 011 18187.31 68.25 52694.42 88888.00 2007-01-11 22:11:47.906 011 18187.33 68.29 52694.46 88888.00 2007-01-11 22:11:48.406 011 18187.29 68.34 52694.42 88888.00 2007-01-11 22:11:48.906 011 18187.37 68.31 52694.44 88888.00 2007-01-11 22:11:49.406 011 18187.35 68.24 52694.37 88888.00 2007-01-11 22:11:49.906 011 18187.24 68.28 52694.34 88888.00 2007-01-11 22:11:50.406 011 18187.38 68.29 52694.37 88888.00 2007-01-11 22:11:50.906 011 18187.36 68.39 52694.36 88888.00 2007-01-11 22:11:51.406 011 18187.30 68.46 52694.43 88888.00 2007-01-11 22:11:51.906 011 18187.29 68.47 52694.43 88888.00 2007-01-11 22:11:52.406 011 18187.37 68.48 52694.37 88888.00 2007-01-11 22:11:52.906 011 18187.44 68.44 52694.29 88888.00 2007-01-11 22:11:53.406 011 18187.31 68.39 52694.31 88888.00 2007-01-11 22:11:53.906 011 18187.28 68.54 52694.28 88888.00 2007-01-11 22:11:54.406 011 18187.25 68.62 52694.30 88888.00 2007-01-11 22:11:54.906 011 18187.32 68.63 52694.30 88888.00 2007-01-11 22:11:55.406 011 18187.32 68.64 52694.28 88888.00 2007-01-11 22:11:55.906 011 18187.26 68.64 52694.30 88888.00 2007-01-11 22:11:56.406 011 18187.27 68.66 52694.38 88888.00 2007-01-11 22:11:56.906 011 18187.27 68.64 52694.43 88888.00 2007-01-11 22:11:57.406 011 18187.26 68.70 52694.29 88888.00 2007-01-11 22:11:57.906 011 18187.18 68.73 52694.43 88888.00 2007-01-11 22:11:58.406 011 18187.21 68.72 52694.54 88888.00 2007-01-11 22:11:58.906 011 18187.30 68.69 52694.61 88888.00 2007-01-11 22:11:59.406 011 18187.19 68.73 52694.55 88888.00 2007-01-11 22:11:59.906 011 18187.09 68.79 52694.52 88888.00 2007-01-11 22:12:00.406 011 18187.05 68.83 52694.55 88888.00 2007-01-11 22:12:00.906 011 18187.08 68.81 52694.52 88888.00 2007-01-11 22:12:01.406 011 18187.15 68.78 52694.60 88888.00 2007-01-11 22:12:01.906 011 18187.13 68.80 52694.50 88888.00 2007-01-11 22:12:02.406 011 18187.10 68.80 52694.41 88888.00 2007-01-11 22:12:02.906 011 18187.07 68.79 52694.35 88888.00 2007-01-11 22:12:03.406 011 18187.06 68.79 52694.24 88888.00 2007-01-11 22:12:03.906 011 18187.20 68.85 52694.29 88888.00 2007-01-11 22:12:04.406 011 18187.21 68.82 52694.49 88888.00 2007-01-11 22:12:04.906 011 18187.06 68.73 52694.48 88888.00 2007-01-11 22:12:05.406 011 18186.98 68.72 52694.57 88888.00 2007-01-11 22:12:05.906 011 18187.03 68.82 52694.57 88888.00 2007-01-11 22:12:06.406 011 18187.05 68.88 52694.58 88888.00 2007-01-11 22:12:06.906 011 18187.13 68.95 52694.52 88888.00 2007-01-11 22:12:07.406 011 18187.15 68.97 52694.53 88888.00 2007-01-11 22:12:07.906 011 18187.00 68.91 52694.55 88888.00 2007-01-11 22:12:08.406 011 18186.98 68.92 52694.49 88888.00 2007-01-11 22:12:08.906 011 18187.05 69.03 52694.54 88888.00 2007-01-11 22:12:09.406 011 18187.00 69.00 52694.54 88888.00 2007-01-11 22:12:09.906 011 18186.95 68.96 52694.43 88888.00 2007-01-11 22:12:10.406 011 18187.06 69.05 52694.47 88888.00 2007-01-11 22:12:10.906 011 18187.08 69.07 52694.55 88888.00 2007-01-11 22:12:11.406 011 18186.91 68.97 52694.57 88888.00 2007-01-11 22:12:11.906 011 18186.87 68.96 52694.43 88888.00 2007-01-11 22:12:12.406 011 18186.85 68.89 52694.38 88888.00 2007-01-11 22:12:12.906 011 18187.04 68.82 52694.38 88888.00 2007-01-11 22:12:13.406 011 18187.25 68.85 52694.42 88888.00 2007-01-11 22:12:13.906 011 18187.24 68.97 52694.41 88888.00 2007-01-11 22:12:14.406 011 18187.21 68.95 52694.39 88888.00 2007-01-11 22:12:14.906 011 18187.14 68.89 52694.40 88888.00 2007-01-11 22:12:15.406 011 18187.19 68.86 52694.31 88888.00 2007-01-11 22:12:15.906 011 18187.19 68.80 52694.23 88888.00 2007-01-11 22:12:16.406 011 18187.27 68.79 52694.06 88888.00 2007-01-11 22:12:16.906 011 18187.26 68.80 52694.16 88888.00 2007-01-11 22:12:17.406 011 18187.28 68.78 52694.27 88888.00 2007-01-11 22:12:17.906 011 18187.27 68.79 52694.40 88888.00 2007-01-11 22:12:18.406 011 18187.21 68.76 52694.32 88888.00 2007-01-11 22:12:18.906 011 18187.24 68.77 52694.36 88888.00 2007-01-11 22:12:19.406 011 18187.19 68.84 52694.36 88888.00 2007-01-11 22:12:19.906 011 18187.09 68.81 52694.31 88888.00 2007-01-11 22:12:20.406 011 18187.09 68.91 52694.36 88888.00 2007-01-11 22:12:20.906 011 18187.13 68.95 52694.16 88888.00 2007-01-11 22:12:21.406 011 18187.25 68.99 52694.16 88888.00 2007-01-11 22:12:21.906 011 18187.28 68.99 52694.20 88888.00 2007-01-11 22:12:22.406 011 18187.29 68.97 52694.23 88888.00 2007-01-11 22:12:22.906 011 18187.31 68.99 52694.29 88888.00 2007-01-11 22:12:23.406 011 18187.28 69.00 52694.29 88888.00 2007-01-11 22:12:23.906 011 18187.37 69.07 52694.27 88888.00 2007-01-11 22:12:24.406 011 18187.46 69.05 52694.19 88888.00 2007-01-11 22:12:24.906 011 18187.44 69.04 52694.27 88888.00 2007-01-11 22:12:25.406 011 18187.51 69.02 52694.24 88888.00 2007-01-11 22:12:25.906 011 18187.42 69.01 52694.15 88888.00 2007-01-11 22:12:26.406 011 18187.39 69.05 52694.12 88888.00 2007-01-11 22:12:26.906 011 18187.54 69.05 52694.16 88888.00 2007-01-11 22:12:27.406 011 18187.59 69.00 52694.31 88888.00 2007-01-11 22:12:27.906 011 18187.50 69.06 52694.44 88888.00 2007-01-11 22:12:28.406 011 18187.52 69.07 52694.39 88888.00 2007-01-11 22:12:28.906 011 18187.43 69.09 52694.27 88888.00 2007-01-11 22:12:29.406 011 18187.53 69.03 52694.17 88888.00 2007-01-11 22:12:29.906 011 18187.67 68.94 52694.18 88888.00 2007-01-11 22:12:30.406 011 18187.75 68.97 52694.23 88888.00 2007-01-11 22:12:30.906 011 18187.76 68.99 52694.18 88888.00 2007-01-11 22:12:31.406 011 18187.74 68.96 52694.20 88888.00 2007-01-11 22:12:31.906 011 18187.57 68.99 52694.18 88888.00 2007-01-11 22:12:32.406 011 18187.67 68.99 52694.08 88888.00 2007-01-11 22:12:32.906 011 18187.70 68.95 52694.02 88888.00 2007-01-11 22:12:33.406 011 18187.61 68.95 52694.14 88888.00 2007-01-11 22:12:33.906 011 18187.68 68.98 52694.23 88888.00 2007-01-11 22:12:34.406 011 18187.74 68.97 52694.30 88888.00 2007-01-11 22:12:34.906 011 18187.74 68.95 52694.26 88888.00 2007-01-11 22:12:35.406 011 18187.82 68.94 52694.23 88888.00 2007-01-11 22:12:35.906 011 18187.98 68.92 52694.25 88888.00 2007-01-11 22:12:36.403 011 18187.91 68.97 52694.39 88888.00 2007-01-11 22:12:36.903 011 18187.84 69.00 52694.44 88888.00 2007-01-11 22:12:37.403 011 18187.93 68.98 52694.40 88888.00 2007-01-11 22:12:37.903 011 18187.93 68.90 52694.37 88888.00 2007-01-11 22:12:38.403 011 18187.95 68.95 52694.26 88888.00 2007-01-11 22:12:38.903 011 18188.00 68.96 52694.22 88888.00 2007-01-11 22:12:39.403 011 18188.01 68.88 52694.37 88888.00 2007-01-11 22:12:39.903 011 18188.03 68.95 52694.38 88888.00 2007-01-11 22:12:40.403 011 18187.98 69.04 52694.38 88888.00 2007-01-11 22:12:40.903 011 18187.95 69.05 52694.42 88888.00 2007-01-11 22:12:41.403 011 18187.95 69.05 52694.36 88888.00 2007-01-11 22:12:41.903 011 18187.92 69.08 52694.22 88888.00 2007-01-11 22:12:42.403 011 18187.86 69.03 52694.13 88888.00 2007-01-11 22:12:42.903 011 18187.96 69.12 52694.13 88888.00 2007-01-11 22:12:43.403 011 18187.91 69.21 52694.09 88888.00 2007-01-11 22:12:43.903 011 18187.84 69.21 52694.28 88888.00 2007-01-11 22:12:44.403 011 18187.90 69.20 52694.24 88888.00 2007-01-11 22:12:44.903 011 18187.86 69.16 52694.08 88888.00 2007-01-11 22:12:45.403 011 18187.82 69.13 52694.11 88888.00 2007-01-11 22:12:45.903 011 18187.81 69.03 52694.12 88888.00 2007-01-11 22:12:46.403 011 18187.81 69.06 52694.00 88888.00 2007-01-11 22:12:46.903 011 18187.63 69.11 52693.97 88888.00 2007-01-11 22:12:47.403 011 18187.67 69.12 52694.24 88888.00 2007-01-11 22:12:47.903 011 18187.79 69.14 52694.31 88888.00 2007-01-11 22:12:48.403 011 18187.79 69.21 52694.25 88888.00 2007-01-11 22:12:48.903 011 18187.75 69.21 52694.17 88888.00 2007-01-11 22:12:49.403 011 18187.79 69.26 52694.16 88888.00 2007-01-11 22:12:49.903 011 18187.79 69.25 52694.22 88888.00 2007-01-11 22:12:50.403 011 18187.79 69.29 52694.24 88888.00 2007-01-11 22:12:50.903 011 18187.69 69.36 52694.13 88888.00 2007-01-11 22:12:51.403 011 18187.69 69.44 52694.18 88888.00 2007-01-11 22:12:51.903 011 18187.73 69.44 52694.30 88888.00 2007-01-11 22:12:52.403 011 18187.68 69.45 52694.40 88888.00 2007-01-11 22:12:52.903 011 18187.70 69.41 52694.44 88888.00 2007-01-11 22:12:53.403 011 18187.62 69.35 52694.46 88888.00 2007-01-11 22:12:53.903 011 18187.47 69.46 52694.62 88888.00 2007-01-11 22:12:54.403 011 18187.54 69.40 52694.62 88888.00 2007-01-11 22:12:54.903 011 18187.50 69.43 52694.65 88888.00 2007-01-11 22:12:55.403 011 18187.42 69.48 52694.51 88888.00 2007-01-11 22:12:55.903 011 18187.38 69.46 52694.44 88888.00 2007-01-11 22:12:56.403 011 18187.39 69.43 52694.52 88888.00 2007-01-11 22:12:56.903 011 18187.50 69.45 52694.54 88888.00 2007-01-11 22:12:57.403 011 18187.49 69.37 52694.51 88888.00 2007-01-11 22:12:57.903 011 18187.48 69.36 52694.49 88888.00 2007-01-11 22:12:58.403 011 18187.40 69.38 52694.37 88888.00 2007-01-11 22:12:58.903 011 18187.47 69.31 52694.31 88888.00 2007-01-11 22:12:59.403 011 18187.39 69.29 52694.32 88888.00 2007-01-11 22:12:59.903 011 18187.32 69.29 52694.43 88888.00 2007-01-11 22:13:00.403 011 18187.38 69.29 52694.44 88888.00 2007-01-11 22:13:00.903 011 18187.37 69.25 52694.44 88888.00 2007-01-11 22:13:01.403 011 18187.43 69.22 52694.38 88888.00 2007-01-11 22:13:01.903 011 18187.60 69.18 52694.34 88888.00 2007-01-11 22:13:02.403 011 18187.61 69.13 52694.34 88888.00 2007-01-11 22:13:02.903 011 18187.58 69.11 52694.29 88888.00 2007-01-11 22:13:03.403 011 18187.53 68.99 52694.37 88888.00 2007-01-11 22:13:03.903 011 18187.56 69.03 52694.24 88888.00 2007-01-11 22:13:04.403 011 18187.68 69.09 52694.11 88888.00 2007-01-11 22:13:04.903 011 18187.58 69.07 52694.14 88888.00 2007-01-11 22:13:05.403 011 18187.67 69.13 52694.27 88888.00 2007-01-11 22:13:05.903 011 18187.67 69.11 52694.44 88888.00 2007-01-11 22:13:06.403 011 18187.73 69.07 52694.53 88888.00 2007-01-11 22:13:06.903 011 18187.75 69.01 52694.53 88888.00 2007-01-11 22:13:07.403 011 18187.78 68.91 52694.42 88888.00 2007-01-11 22:13:07.903 011 18187.71 68.97 52694.36 88888.00 2007-01-11 22:13:08.403 011 18187.83 69.02 52694.47 88888.00 2007-01-11 22:13:08.903 011 18187.80 69.04 52694.49 88888.00 2007-01-11 22:13:09.403 011 18187.79 69.06 52694.49 88888.00 2007-01-11 22:13:09.903 011 18187.81 69.10 52694.42 88888.00 2007-01-11 22:13:10.403 011 18187.84 69.14 52694.49 88888.00 2007-01-11 22:13:10.903 011 18187.87 69.12 52694.55 88888.00 2007-01-11 22:13:11.403 011 18187.92 69.01 52694.51 88888.00 2007-01-11 22:13:11.903 011 18187.86 68.97 52694.39 88888.00 2007-01-11 22:13:12.403 011 18187.83 69.04 52694.49 88888.00 2007-01-11 22:13:12.903 011 18187.91 69.10 52694.44 88888.00 2007-01-11 22:13:13.403 011 18187.91 69.21 52694.55 88888.00 2007-01-11 22:13:13.903 011 18187.94 69.16 52694.55 88888.00 2007-01-11 22:13:14.403 011 18187.89 69.14 52694.47 88888.00 2007-01-11 22:13:14.903 011 18187.85 69.24 52694.38 88888.00 2007-01-11 22:13:15.403 011 18187.81 69.20 52694.37 88888.00 2007-01-11 22:13:15.903 011 18187.80 69.16 52694.42 88888.00 2007-01-11 22:13:16.403 011 18187.76 69.20 52694.47 88888.00 2007-01-11 22:13:16.903 011 18187.80 69.18 52694.50 88888.00 2007-01-11 22:13:17.403 011 18187.73 69.16 52694.38 88888.00 2007-01-11 22:13:17.903 011 18187.62 69.13 52694.29 88888.00 2007-01-11 22:13:18.403 011 18187.64 69.17 52694.35 88888.00 2007-01-11 22:13:18.903 011 18187.62 69.16 52694.42 88888.00 2007-01-11 22:13:19.403 011 18187.62 69.22 52694.36 88888.00 2007-01-11 22:13:19.903 011 18187.62 69.26 52694.41 88888.00 2007-01-11 22:13:20.403 011 18187.52 69.21 52694.49 88888.00 2007-01-11 22:13:20.903 011 18187.57 69.22 52694.50 88888.00 2007-01-11 22:13:21.403 011 18187.62 69.16 52694.38 88888.00 2007-01-11 22:13:21.903 011 18187.54 69.15 52694.50 88888.00 2007-01-11 22:13:22.403 011 18187.58 69.08 52694.47 88888.00 2007-01-11 22:13:22.903 011 18187.49 68.99 52694.35 88888.00 2007-01-11 22:13:23.403 011 18187.46 68.95 52694.31 88888.00 2007-01-11 22:13:23.903 011 18187.51 68.98 52694.39 88888.00 2007-01-11 22:13:24.403 011 18187.60 68.95 52694.53 88888.00 2007-01-11 22:13:24.903 011 18187.59 68.91 52694.54 88888.00 2007-01-11 22:13:25.403 011 18187.54 68.83 52694.61 88888.00 2007-01-11 22:13:25.903 011 18187.62 68.78 52694.65 88888.00 2007-01-11 22:13:26.403 011 18187.42 68.77 52694.61 88888.00 2007-01-11 22:13:26.903 011 18187.44 68.82 52694.57 88888.00 2007-01-11 22:13:27.403 011 18187.44 68.85 52694.50 88888.00 2007-01-11 22:13:27.903 011 18187.41 68.85 52694.49 88888.00 2007-01-11 22:13:28.403 011 18187.52 68.73 52694.51 88888.00 2007-01-11 22:13:28.903 011 18187.53 68.74 52694.48 88888.00 2007-01-11 22:13:29.403 011 18187.59 68.71 52694.44 88888.00 2007-01-11 22:13:29.903 011 18187.44 68.67 52694.40 88888.00 2007-01-11 22:13:30.403 011 18187.51 68.72 52694.36 88888.00 2007-01-11 22:13:30.903 011 18187.56 68.69 52694.40 88888.00 2007-01-11 22:13:31.403 011 18187.51 68.61 52694.55 88888.00 2007-01-11 22:13:31.903 011 18187.64 68.58 52694.59 88888.00 2007-01-11 22:13:32.403 011 18187.65 68.57 52694.58 88888.00 2007-01-11 22:13:32.903 011 18187.62 68.58 52694.50 88888.00 2007-01-11 22:13:33.403 011 18187.63 68.56 52694.42 88888.00 2007-01-11 22:13:33.903 011 18187.64 68.54 52694.34 88888.00 2007-01-11 22:13:34.403 011 18187.54 68.45 52694.27 88888.00 2007-01-11 22:13:34.903 011 18187.61 68.45 52694.37 88888.00 2007-01-11 22:13:35.403 011 18187.65 68.40 52694.51 88888.00 2007-01-11 22:13:35.903 011 18187.52 68.40 52694.53 88888.00 2007-01-11 22:13:36.403 011 18187.51 68.37 52694.54 88888.00 2007-01-11 22:13:36.903 011 18187.61 68.35 52694.53 88888.00 2007-01-11 22:13:37.403 011 18187.79 68.29 52694.49 88888.00 2007-01-11 22:13:37.903 011 18187.70 68.36 52694.44 88888.00 2007-01-11 22:13:38.403 011 18187.62 68.44 52694.37 88888.00 2007-01-11 22:13:38.903 011 18187.58 68.47 52694.32 88888.00 2007-01-11 22:13:39.403 011 18187.65 68.45 52694.34 88888.00 2007-01-11 22:13:39.903 011 18187.63 68.51 52694.31 88888.00 2007-01-11 22:13:40.403 011 18187.71 68.48 52694.37 88888.00 2007-01-11 22:13:40.903 011 18187.64 68.44 52694.43 88888.00 2007-01-11 22:13:41.403 011 18187.65 68.44 52694.47 88888.00 2007-01-11 22:13:41.903 011 18187.67 68.51 52694.42 88888.00 2007-01-11 22:13:42.403 011 18187.64 68.61 52694.44 88888.00 2007-01-11 22:13:42.903 011 18187.67 68.64 52694.39 88888.00 2007-01-11 22:13:43.403 011 18187.76 68.66 52694.43 88888.00 2007-01-11 22:13:43.903 011 18187.62 68.65 52694.50 88888.00 2007-01-11 22:13:44.403 011 18187.61 68.67 52694.43 88888.00 2007-01-11 22:13:44.903 011 18187.63 68.72 52694.47 88888.00 2007-01-11 22:13:45.403 011 18187.53 68.74 52694.53 88888.00 2007-01-11 22:13:45.903 011 18187.49 68.72 52694.58 88888.00 2007-01-11 22:13:46.403 011 18187.53 68.69 52694.50 88888.00 2007-01-11 22:13:46.903 011 18187.53 68.67 52694.38 88888.00 2007-01-11 22:13:47.403 011 18187.42 68.72 52694.37 88888.00 2007-01-11 22:13:47.903 011 18187.47 68.79 52694.40 88888.00 2007-01-11 22:13:48.403 011 18187.57 68.88 52694.38 88888.00 2007-01-11 22:13:48.903 011 18187.53 69.03 52694.26 88888.00 2007-01-11 22:13:49.403 011 18187.43 69.01 52694.26 88888.00 2007-01-11 22:13:49.903 011 18187.40 69.02 52694.35 88888.00 2007-01-11 22:13:50.403 011 18187.30 69.02 52694.26 88888.00 2007-01-11 22:13:50.903 011 18187.26 69.07 52694.24 88888.00 2007-01-11 22:13:51.403 011 18187.33 68.96 52694.35 88888.00 2007-01-11 22:13:51.903 011 18187.29 68.92 52694.35 88888.00 2007-01-11 22:13:52.403 011 18187.37 68.86 52694.40 88888.00 2007-01-11 22:13:52.903 011 18187.38 68.82 52694.41 88888.00 2007-01-11 22:13:53.403 011 18187.24 68.85 52694.37 88888.00 2007-01-11 22:13:53.903 011 18187.22 68.80 52694.40 88888.00 2007-01-11 22:13:54.403 011 18187.25 68.82 52694.39 88888.00 2007-01-11 22:13:54.903 011 18187.09 68.79 52694.41 88888.00 2007-01-11 22:13:55.403 011 18186.96 68.81 52694.41 88888.00 2007-01-11 22:13:55.903 011 18186.94 68.81 52694.38 88888.00 2007-01-11 22:13:56.403 011 18186.92 68.72 52694.41 88888.00 2007-01-11 22:13:56.903 011 18186.92 68.67 52694.43 88888.00 2007-01-11 22:13:57.403 011 18187.05 68.74 52694.39 88888.00 2007-01-11 22:13:57.903 011 18187.03 68.70 52694.42 88888.00 2007-01-11 22:13:58.403 011 18186.87 68.67 52694.48 88888.00 2007-01-11 22:13:58.903 011 18186.84 68.66 52694.55 88888.00 2007-01-11 22:13:59.403 011 18186.95 68.58 52694.69 88888.00 2007-01-11 22:13:59.903 011 18186.98 68.53 52694.73 88888.00 2007-01-11 22:14:00.403 011 18187.00 68.48 52694.62 88888.00 2007-01-11 22:14:00.903 011 18186.97 68.56 52694.61 88888.00 2007-01-11 22:14:01.403 011 18186.87 68.56 52694.61 88888.00 2007-01-11 22:14:01.903 011 18186.83 68.53 52694.71 88888.00 2007-01-11 22:14:02.403 011 18186.93 68.49 52694.85 88888.00 2007-01-11 22:14:02.903 011 18186.89 68.48 52694.73 88888.00 2007-01-11 22:14:03.403 011 18186.78 68.38 52694.71 88888.00 2007-01-11 22:14:03.903 011 18186.83 68.33 52694.65 88888.00 2007-01-11 22:14:04.403 011 18186.80 68.43 52694.59 88888.00 2007-01-11 22:14:04.903 011 18186.68 68.51 52694.50 88888.00 2007-01-11 22:14:05.403 011 18186.59 68.47 52694.64 88888.00 2007-01-11 22:14:05.903 011 18186.66 68.46 52694.66 88888.00 2007-01-11 22:14:06.403 011 18186.60 68.51 52694.72 88888.00 2007-01-11 22:14:06.903 011 18186.45 68.43 52694.73 88888.00 2007-01-11 22:14:07.403 011 18186.51 68.41 52694.60 88888.00 2007-01-11 22:14:07.903 011 18186.64 68.33 52694.61 88888.00 2007-01-11 22:14:08.403 011 18186.68 68.38 52694.66 88888.00 2007-01-11 22:14:08.903 011 18186.80 68.43 52694.72 88888.00 2007-01-11 22:14:09.403 011 18186.74 68.46 52694.80 88888.00 2007-01-11 22:14:09.903 011 18186.73 68.40 52694.66 88888.00 2007-01-11 22:14:10.403 011 18186.68 68.36 52694.63 88888.00 2007-01-11 22:14:10.903 011 18186.76 68.39 52694.55 88888.00 2007-01-11 22:14:11.403 011 18186.76 68.34 52694.53 88888.00 2007-01-11 22:14:11.903 011 18186.84 68.31 52694.59 88888.00 2007-01-11 22:14:12.403 011 18186.87 68.48 52694.57 88888.00 2007-01-11 22:14:12.903 011 18186.66 68.46 52694.57 88888.00 2007-01-11 22:14:13.403 011 18186.67 68.43 52694.61 88888.00 2007-01-11 22:14:13.903 011 18186.61 68.46 52694.66 88888.00 2007-01-11 22:14:14.403 011 18186.66 68.53 52694.72 88888.00 2007-01-11 22:14:14.903 011 18186.62 68.52 52694.70 88888.00 2007-01-11 22:14:15.403 011 18186.53 68.52 52694.62 88888.00 2007-01-11 22:14:15.903 011 18186.63 68.46 52694.44 88888.00 2007-01-11 22:14:16.403 011 18186.55 68.51 52694.39 88888.00 2007-01-11 22:14:16.903 011 18186.53 68.55 52694.48 88888.00 2007-01-11 22:14:17.403 011 18186.46 68.48 52694.50 88888.00 2007-01-11 22:14:17.903 011 18186.62 68.53 52694.51 88888.00 2007-01-11 22:14:18.403 011 18186.65 68.58 52694.41 88888.00 2007-01-11 22:14:18.903 011 18186.64 68.55 52694.50 88888.00 2007-01-11 22:14:19.403 011 18186.59 68.56 52694.63 88888.00 2007-01-11 22:14:19.903 011 18186.61 68.53 52694.43 88888.00 2007-01-11 22:14:20.403 011 18186.57 68.51 52694.38 88888.00 2007-01-11 22:14:20.903 011 18186.59 68.55 52694.41 88888.00 2007-01-11 22:14:21.403 011 18186.72 68.55 52694.47 88888.00 2007-01-11 22:14:21.903 011 18186.68 68.62 52694.53 88888.00 2007-01-11 22:14:22.403 011 18186.67 68.66 52694.59 88888.00 2007-01-11 22:14:22.903 011 18186.51 68.68 52694.59 88888.00 2007-01-11 22:14:23.403 011 18186.38 68.68 52694.73 88888.00 2007-01-11 22:14:23.903 011 18186.45 68.64 52694.67 88888.00 2007-01-11 22:14:24.403 011 18186.50 68.61 52694.69 88888.00 2007-01-11 22:14:24.903 011 18186.49 68.67 52694.72 88888.00 2007-01-11 22:14:25.403 011 18186.54 68.66 52694.83 88888.00 2007-01-11 22:14:25.903 011 18186.57 68.59 52694.80 88888.00 2007-01-11 22:14:26.403 011 18186.50 68.56 52694.70 88888.00 2007-01-11 22:14:26.903 011 18186.45 68.69 52694.73 88888.00 2007-01-11 22:14:27.403 011 18186.61 68.66 52694.65 88888.00 2007-01-11 22:14:27.903 011 18186.52 68.62 52694.62 88888.00 2007-01-11 22:14:28.403 011 18186.41 68.53 52694.71 88888.00 2007-01-11 22:14:28.903 011 18186.48 68.52 52694.75 88888.00 2007-01-11 22:14:29.403 011 18186.45 68.51 52694.76 88888.00 2007-01-11 22:14:29.903 011 18186.43 68.52 52694.80 88888.00 2007-01-11 22:14:30.403 011 18186.43 68.43 52694.82 88888.00 2007-01-11 22:14:30.903 011 18186.40 68.40 52694.72 88888.00 2007-01-11 22:14:31.403 011 18186.39 68.40 52694.76 88888.00 2007-01-11 22:14:31.903 011 18186.41 68.44 52694.76 88888.00 2007-01-11 22:14:32.403 011 18186.34 68.36 52694.67 88888.00 2007-01-11 22:14:32.903 011 18186.31 68.32 52694.53 88888.00 2007-01-11 22:14:33.403 011 18186.27 68.35 52694.43 88888.00 2007-01-11 22:14:33.903 011 18186.20 68.37 52694.41 88888.00 2007-01-11 22:14:34.403 011 18186.21 68.31 52694.47 88888.00 2007-01-11 22:14:34.903 011 18186.20 68.26 52694.54 88888.00 2007-01-11 22:14:35.403 011 18186.30 68.25 52694.59 88888.00 2007-01-11 22:14:35.903 011 18186.29 68.30 52694.57 88888.00 2007-01-11 22:14:36.403 011 18186.26 68.26 52694.52 88888.00 2007-01-11 22:14:36.903 011 18186.23 68.29 52694.57 88888.00 2007-01-11 22:14:37.403 011 18186.31 68.17 52694.64 88888.00 2007-01-11 22:14:37.903 011 18186.34 68.08 52694.63 88888.00 2007-01-11 22:14:38.403 011 18186.41 68.10 52694.54 88888.00 2007-01-11 22:14:38.903 011 18186.46 68.13 52694.52 88888.00 2007-01-11 22:14:39.403 011 18186.43 68.12 52694.59 88888.00 2007-01-11 22:14:39.903 011 18186.43 68.12 52694.50 88888.00 2007-01-11 22:14:40.403 011 18186.41 68.08 52694.49 88888.00 2007-01-11 22:14:40.903 011 18186.33 68.07 52694.49 88888.00 2007-01-11 22:14:41.403 011 18186.41 67.99 52694.49 88888.00 2007-01-11 22:14:41.903 011 18186.50 68.04 52694.46 88888.00 2007-01-11 22:14:42.403 011 18186.51 68.08 52694.46 88888.00 2007-01-11 22:14:42.903 011 18186.53 68.10 52694.35 88888.00 2007-01-11 22:14:43.403 011 18186.51 68.12 52694.30 88888.00 2007-01-11 22:14:43.903 011 18186.51 68.10 52694.43 88888.00 2007-01-11 22:14:44.403 011 18186.46 68.12 52694.41 88888.00 2007-01-11 22:14:44.903 011 18186.41 68.11 52694.46 88888.00 2007-01-11 22:14:45.403 011 18186.44 68.07 52694.47 88888.00 2007-01-11 22:14:45.903 011 18186.53 68.07 52694.49 88888.00 2007-01-11 22:14:46.403 011 18186.63 68.12 52694.43 88888.00 2007-01-11 22:14:46.903 011 18186.62 68.19 52694.44 88888.00 2007-01-11 22:14:47.403 011 18186.72 68.14 52694.47 88888.00 2007-01-11 22:14:47.903 011 18186.70 68.10 52694.42 88888.00 2007-01-11 22:14:48.403 011 18186.64 68.14 52694.48 88888.00 2007-01-11 22:14:48.903 011 18186.65 68.24 52694.48 88888.00 2007-01-11 22:14:49.403 011 18186.76 68.19 52694.46 88888.00 2007-01-11 22:14:49.903 011 18186.86 68.18 52694.44 88888.00 2007-01-11 22:14:50.403 011 18186.85 68.19 52694.48 88888.00 2007-01-11 22:14:50.903 011 18186.75 68.28 52694.41 88888.00 2007-01-11 22:14:51.403 011 18186.76 68.32 52694.43 88888.00 2007-01-11 22:14:51.903 011 18186.82 68.32 52694.31 88888.00 2007-01-11 22:14:52.403 011 18186.84 68.29 52694.41 88888.00 2007-01-11 22:14:52.903 011 18186.95 68.31 52694.47 88888.00 2007-01-11 22:14:53.403 011 18187.04 68.30 52694.47 88888.00 2007-01-11 22:14:53.903 011 18187.05 68.30 52694.47 88888.00 2007-01-11 22:14:54.403 011 18187.17 68.23 52694.52 88888.00 2007-01-11 22:14:54.903 011 18187.16 68.24 52694.53 88888.00 2007-01-11 22:14:55.403 011 18187.11 68.20 52694.42 88888.00 2007-01-11 22:14:55.903 011 18187.11 68.17 52694.35 88888.00 2007-01-11 22:14:56.403 011 18187.04 68.19 52694.29 88888.00 2007-01-11 22:14:56.903 011 18187.05 68.12 52694.39 88888.00 2007-01-11 22:14:57.403 011 18186.97 68.14 52694.52 88888.00 2007-01-11 22:14:57.903 011 18187.05 68.06 52694.43 88888.00 2007-01-11 22:14:58.403 011 18187.10 68.11 52694.44 88888.00 2007-01-11 22:14:58.903 011 18187.20 68.15 52694.37 88888.00 2007-01-11 22:14:59.403 011 18187.19 68.14 52694.26 88888.00 2007-01-11 22:14:59.903 011 18187.21 68.17 52694.35 88888.00 2007-01-11 22:15:00.403 011 18187.27 68.20 52694.40 88888.00 2007-01-11 22:15:00.903 011 18187.33 68.28 52694.41 88888.00 2007-01-11 22:15:01.403 011 18187.29 68.28 52694.42 88888.00 2007-01-11 22:15:01.903 011 18187.25 68.26 52694.40 88888.00 2007-01-11 22:15:02.403 011 18187.28 68.24 52694.38 88888.00 2007-01-11 22:15:02.903 011 18187.40 68.25 52694.38 88888.00 2007-01-11 22:15:03.403 011 18187.32 68.28 52694.47 88888.00 2007-01-11 22:15:03.903 011 18187.36 68.34 52694.42 88888.00 2007-01-11 22:15:04.403 011 18187.33 68.38 52694.39 88888.00 2007-01-11 22:15:04.903 011 18187.28 68.37 52694.35 88888.00 2007-01-11 22:15:05.403 011 18187.27 68.32 52694.32 88888.00 2007-01-11 22:15:05.903 011 18187.36 68.29 52694.27 88888.00 2007-01-11 22:15:06.403 011 18187.46 68.22 52694.40 88888.00 2007-01-11 22:15:06.903 011 18187.33 68.17 52694.52 88888.00 2007-01-11 22:15:07.403 011 18187.43 68.18 52694.38 88888.00 2007-01-11 22:15:07.903 011 18187.48 68.23 52694.25 88888.00 2007-01-11 22:15:08.403 011 18187.43 68.19 52694.37 88888.00 2007-01-11 22:15:08.903 011 18187.41 68.22 52694.34 88888.00 2007-01-11 22:15:09.403 011 18187.50 68.22 52694.31 88888.00 2007-01-11 22:15:09.903 011 18187.49 68.17 52694.30 88888.00 2007-01-11 22:15:10.403 011 18187.47 68.14 52694.35 88888.00 2007-01-11 22:15:10.903 011 18187.50 68.28 52694.36 88888.00 2007-01-11 22:15:11.403 011 18187.53 68.31 52694.47 88888.00 2007-01-11 22:15:11.903 011 18187.53 68.18 52694.37 88888.00 2007-01-11 22:15:12.403 011 18187.37 68.14 52694.35 88888.00 2007-01-11 22:15:12.903 011 18187.38 68.21 52694.36 88888.00 2007-01-11 22:15:13.403 011 18187.41 68.18 52694.40 88888.00 2007-01-11 22:15:13.903 011 18187.53 68.22 52694.38 88888.00 2007-01-11 22:15:14.403 011 18187.54 68.25 52694.41 88888.00 2007-01-11 22:15:14.903 011 18187.56 68.18 52694.38 88888.00 2007-01-11 22:15:15.403 011 18187.54 68.29 52694.44 88888.00 2007-01-11 22:15:15.903 011 18187.54 68.29 52694.42 88888.00 2007-01-11 22:15:16.403 011 18187.59 68.21 52694.42 88888.00 2007-01-11 22:15:16.903 011 18187.56 68.10 52694.39 88888.00 2007-01-11 22:15:17.403 011 18187.49 68.10 52694.32 88888.00 2007-01-11 22:15:17.903 011 18187.50 68.25 52694.31 88888.00 2007-01-11 22:15:18.403 011 18187.50 68.29 52694.28 88888.00 2007-01-11 22:15:18.903 011 18187.43 68.17 52694.22 88888.00 2007-01-11 22:15:19.403 011 18187.48 68.12 52694.20 88888.00 2007-01-11 22:15:19.903 011 18187.59 68.20 52694.30 88888.00 2007-01-11 22:15:20.403 011 18187.65 68.24 52694.24 88888.00 2007-01-11 22:15:20.903 011 18187.74 68.32 52694.20 88888.00 2007-01-11 22:15:21.403 011 18187.71 68.29 52694.15 88888.00 2007-01-11 22:15:21.903 011 18187.67 68.35 52694.27 88888.00 2007-01-11 22:15:22.403 011 18187.65 68.36 52694.28 88888.00 2007-01-11 22:15:22.903 011 18187.65 68.22 52694.22 88888.00 2007-01-11 22:15:23.403 011 18187.69 68.23 52694.34 88888.00 2007-01-11 22:15:23.903 011 18187.69 68.31 52694.46 88888.00 2007-01-11 22:15:24.403 011 18187.57 68.30 52694.43 88888.00 2007-01-11 22:15:24.903 011 18187.70 68.42 52694.39 88888.00 2007-01-11 22:15:25.403 011 18187.61 68.48 52694.39 88888.00 2007-01-11 22:15:25.903 011 18187.67 68.47 52694.41 88888.00 2007-01-11 22:15:26.403 011 18187.70 68.47 52694.38 88888.00 2007-01-11 22:15:26.903 011 18187.57 68.42 52694.37 88888.00 2007-01-11 22:15:27.403 011 18187.56 68.42 52694.32 88888.00 2007-01-11 22:15:27.903 011 18187.62 68.51 52694.28 88888.00 2007-01-11 22:15:28.403 011 18187.60 68.58 52694.37 88888.00 2007-01-11 22:15:28.903 011 18187.51 68.56 52694.38 88888.00 2007-01-11 22:15:29.403 011 18187.53 68.61 52694.36 88888.00 2007-01-11 22:15:29.903 011 18187.59 68.57 52694.39 88888.00 2007-01-11 22:15:30.403 011 18187.57 68.59 52694.48 88888.00 2007-01-11 22:15:30.903 011 18187.56 68.58 52694.55 88888.00 2007-01-11 22:15:31.403 011 18187.72 68.57 52694.47 88888.00 2007-01-11 22:15:31.903 011 18187.69 68.57 52694.43 88888.00 2007-01-11 22:15:32.403 011 18187.73 68.56 52694.41 88888.00 2007-01-11 22:15:32.903 011 18187.75 68.67 52694.43 88888.00 2007-01-11 22:15:33.403 011 18187.72 68.66 52694.29 88888.00 2007-01-11 22:15:33.903 011 18187.63 68.58 52694.28 88888.00 2007-01-11 22:15:34.403 011 18187.67 68.63 52694.38 88888.00 2007-01-11 22:15:34.903 011 18187.65 68.70 52694.36 88888.00 2007-01-11 22:15:35.403 011 18187.62 68.72 52694.38 88888.00 2007-01-11 22:15:35.903 011 18187.67 68.66 52694.43 88888.00 2007-01-11 22:15:36.403 011 18187.69 68.57 52694.35 88888.00 2007-01-11 22:15:36.903 011 18187.61 68.54 52694.38 88888.00 2007-01-11 22:15:37.403 011 18187.64 68.49 52694.49 88888.00 2007-01-11 22:15:37.903 011 18187.68 68.47 52694.49 88888.00 2007-01-11 22:15:38.403 011 18187.60 68.39 52694.53 88888.00 2007-01-11 22:15:38.903 011 18187.53 68.38 52694.49 88888.00 2007-01-11 22:15:39.403 011 18187.51 68.34 52694.28 88888.00 2007-01-11 22:15:39.903 011 18187.60 68.32 52694.28 88888.00 2007-01-11 22:15:40.403 011 18187.62 68.29 52694.43 88888.00 2007-01-11 22:15:40.903 011 18187.50 68.24 52694.46 88888.00 2007-01-11 22:15:41.403 011 18187.57 68.24 52694.43 88888.00 2007-01-11 22:15:41.903 011 18187.51 68.25 52694.29 88888.00 2007-01-11 22:15:42.403 011 18187.41 68.28 52694.42 88888.00 2007-01-11 22:15:42.903 011 18187.39 68.18 52694.51 88888.00 2007-01-11 22:15:43.403 011 18187.39 68.25 52694.50 88888.00 2007-01-11 22:15:43.903 011 18187.46 68.22 52694.43 88888.00 2007-01-11 22:15:44.403 011 18187.44 68.19 52694.48 88888.00 2007-01-11 22:15:44.903 011 18187.42 68.22 52694.43 88888.00 2007-01-11 22:15:45.403 011 18187.28 68.21 52694.41 88888.00 2007-01-11 22:15:45.903 011 18187.19 68.22 52694.29 88888.00 2007-01-11 22:15:46.403 011 18187.26 68.21 52694.29 88888.00 2007-01-11 22:15:46.903 011 18187.33 68.11 52694.32 88888.00 2007-01-11 22:15:47.403 011 18187.41 68.13 52694.25 88888.00 2007-01-11 22:15:47.903 011 18187.44 68.17 52694.25 88888.00 2007-01-11 22:15:48.403 011 18187.39 68.24 52694.32 88888.00 2007-01-11 22:15:48.903 011 18187.42 68.23 52694.34 88888.00 2007-01-11 22:15:49.403 011 18187.44 68.12 52694.38 88888.00 2007-01-11 22:15:49.903 011 18187.50 68.18 52694.39 88888.00 2007-01-11 22:15:50.403 011 18187.41 68.28 52694.30 88888.00 2007-01-11 22:15:50.903 011 18187.30 68.25 52694.32 88888.00 2007-01-11 22:15:51.403 011 18187.43 68.26 52694.32 88888.00 2007-01-11 22:15:51.903 011 18187.53 68.31 52694.37 88888.00 2007-01-11 22:15:52.403 011 18187.50 68.22 52694.40 88888.00 2007-01-11 22:15:52.903 011 18187.46 68.25 52694.28 88888.00 2007-01-11 22:15:53.403 011 18187.47 68.29 52694.18 88888.00 2007-01-11 22:15:53.903 011 18187.51 68.31 52694.27 88888.00 2007-01-11 22:15:54.403 011 18187.53 68.23 52694.26 88888.00 2007-01-11 22:15:54.903 011 18187.53 68.13 52694.38 88888.00 2007-01-11 22:15:55.403 011 18187.58 68.20 52694.49 88888.00 2007-01-11 22:15:55.903 011 18187.60 68.16 52694.40 88888.00 2007-01-11 22:15:56.403 011 18187.56 68.12 52694.32 88888.00 2007-01-11 22:15:56.903 011 18187.54 68.10 52694.34 88888.00 2007-01-11 22:15:57.403 011 18187.49 68.18 52694.40 88888.00 2007-01-11 22:15:57.903 011 18187.46 68.28 52694.42 88888.00 2007-01-11 22:15:58.403 011 18187.50 68.20 52694.43 88888.00 2007-01-11 22:15:58.903 011 18187.48 68.19 52694.42 88888.00 2007-01-11 22:15:59.403 011 18187.62 68.14 52694.40 88888.00 2007-01-11 22:15:59.903 011 18187.53 68.18 52694.38 88888.00 2007-01-11 22:16:00.403 011 18187.57 68.22 52694.38 88888.00 2007-01-11 22:16:00.903 011 18187.57 68.29 52694.37 88888.00 2007-01-11 22:16:01.403 011 18187.57 68.31 52694.43 88888.00 2007-01-11 22:16:01.903 011 18187.54 68.20 52694.47 88888.00 2007-01-11 22:16:02.403 011 18187.40 68.23 52694.43 88888.00 2007-01-11 22:16:02.903 011 18187.49 68.34 52694.41 88888.00 2007-01-11 22:16:03.403 011 18187.44 68.39 52694.50 88888.00 2007-01-11 22:16:03.903 011 18187.44 68.37 52694.59 88888.00 2007-01-11 22:16:04.403 011 18187.48 68.30 52694.60 88888.00 2007-01-11 22:16:04.903 011 18187.36 68.32 52694.64 88888.00 2007-01-11 22:16:05.403 011 18187.42 68.35 52694.75 88888.00 2007-01-11 22:16:05.903 011 18187.53 68.36 52694.72 88888.00 2007-01-11 22:16:06.403 011 18187.47 68.30 52694.59 88888.00 2007-01-11 22:16:06.903 011 18187.47 68.31 52694.67 88888.00 2007-01-11 22:16:07.403 011 18187.49 68.30 52694.59 88888.00 2007-01-11 22:16:07.903 011 18187.53 68.28 52694.53 88888.00 2007-01-11 22:16:08.403 011 18187.46 68.23 52694.63 88888.00 2007-01-11 22:16:08.903 011 18187.48 68.14 52694.61 88888.00 2007-01-11 22:16:09.403 011 18187.56 68.12 52694.58 88888.00 2007-01-11 22:16:09.903 011 18187.52 68.11 52694.59 88888.00 2007-01-11 22:16:10.403 011 18187.38 68.07 52694.65 88888.00 2007-01-11 22:16:10.903 011 18187.30 68.14 52694.60 88888.00 2007-01-11 22:16:11.403 011 18187.32 68.14 52694.64 88888.00 2007-01-11 22:16:11.903 011 18187.37 68.17 52694.64 88888.00 2007-01-11 22:16:12.403 011 18187.27 68.10 52694.60 88888.00 2007-01-11 22:16:12.903 011 18187.37 68.08 52694.55 88888.00 2007-01-11 22:16:13.403 011 18187.52 68.07 52694.51 88888.00 2007-01-11 22:16:13.903 011 18187.43 68.09 52694.49 88888.00 2007-01-11 22:16:14.403 011 18187.41 68.10 52694.53 88888.00 2007-01-11 22:16:14.903 011 18187.37 68.13 52694.39 88888.00 2007-01-11 22:16:15.403 011 18187.33 68.14 52694.31 88888.00 2007-01-11 22:16:15.903 011 18187.38 68.19 52694.30 88888.00 2007-01-11 22:16:16.403 011 18187.40 68.18 52694.20 88888.00 2007-01-11 22:16:16.903 011 18187.37 68.25 52694.23 88888.00 2007-01-11 22:16:17.403 011 18187.44 68.14 52694.22 88888.00 2007-01-11 22:16:17.903 011 18187.48 68.13 52694.26 88888.00 2007-01-11 22:16:18.403 011 18187.38 68.18 52694.20 88888.00 2007-01-11 22:16:18.903 011 18187.48 68.16 52694.27 88888.00 2007-01-11 22:16:19.403 011 18187.56 68.18 52694.23 88888.00 2007-01-11 22:16:19.903 011 18187.64 68.22 52694.26 88888.00 2007-01-11 22:16:20.403 011 18187.76 68.25 52694.22 88888.00 2007-01-11 22:16:20.903 011 18187.82 68.25 52694.32 88888.00 2007-01-11 22:16:21.403 011 18187.81 68.28 52694.34 88888.00 2007-01-11 22:16:21.903 011 18187.75 68.32 52694.18 88888.00 2007-01-11 22:16:22.403 011 18187.83 68.31 52694.16 88888.00 2007-01-11 22:16:22.903 011 18187.90 68.31 52694.12 88888.00 2007-01-11 22:16:23.403 011 18187.90 68.38 52694.06 88888.00 2007-01-11 22:16:23.903 011 18187.81 68.42 52694.05 88888.00 2007-01-11 22:16:24.403 011 18187.80 68.39 52694.08 88888.00 2007-01-11 22:16:24.903 011 18187.86 68.38 52694.25 88888.00 2007-01-11 22:16:25.403 011 18187.89 68.41 52694.22 88888.00 2007-01-11 22:16:25.903 011 18187.84 68.55 52694.22 88888.00 2007-01-11 22:16:26.403 011 18187.92 68.66 52694.27 88888.00 2007-01-11 22:16:26.903 011 18187.98 68.57 52694.31 88888.00 2007-01-11 22:16:27.403 011 18188.03 68.65 52694.25 88888.00 2007-01-11 22:16:27.903 011 18188.01 68.80 52694.18 88888.00 2007-01-11 22:16:28.403 011 18188.04 68.79 52694.12 88888.00 2007-01-11 22:16:28.903 011 18188.02 68.79 52694.09 88888.00 2007-01-11 22:16:29.403 011 18188.00 68.80 52694.09 88888.00 2007-01-11 22:16:29.903 011 18188.06 68.75 52694.08 88888.00 2007-01-11 22:16:30.403 011 18188.13 68.82 52694.13 88888.00 2007-01-11 22:16:30.903 011 18188.13 68.85 52694.15 88888.00 2007-01-11 22:16:31.403 011 18188.16 68.89 52694.19 88888.00 2007-01-11 22:16:31.903 011 18188.08 68.82 52694.24 88888.00 2007-01-11 22:16:32.403 011 18187.98 68.79 52694.19 88888.00 2007-01-11 22:16:32.903 011 18188.02 68.85 52694.15 88888.00 2007-01-11 22:16:33.403 011 18188.13 68.89 52694.09 88888.00 2007-01-11 22:16:33.903 011 18188.12 68.97 52694.08 88888.00 2007-01-11 22:16:34.403 011 18188.05 68.90 52694.07 88888.00 2007-01-11 22:16:34.903 011 18188.03 68.88 52694.08 88888.00 2007-01-11 22:16:35.403 011 18188.02 68.92 52694.26 88888.00 2007-01-11 22:16:35.903 011 18188.03 69.02 52694.29 88888.00 2007-01-11 22:16:36.403 011 18187.89 68.95 52694.19 88888.00 2007-01-11 22:16:36.903 011 18187.82 68.82 52694.12 88888.00 2007-01-11 22:16:37.403 011 18187.83 68.86 52694.13 88888.00 2007-01-11 22:16:37.903 011 18187.75 68.88 52694.19 88888.00 2007-01-11 22:16:38.403 011 18187.79 68.87 52694.27 88888.00 2007-01-11 22:16:38.903 011 18187.89 68.87 52694.36 88888.00 2007-01-11 22:16:39.403 011 18187.86 68.89 52694.38 88888.00 2007-01-11 22:16:39.903 011 18187.89 68.88 52694.28 88888.00 2007-01-11 22:16:40.403 011 18187.82 68.85 52694.29 88888.00 2007-01-11 22:16:40.903 011 18187.67 68.85 52694.32 88888.00 2007-01-11 22:16:41.403 011 18187.68 68.89 52694.34 88888.00 2007-01-11 22:16:41.903 011 18187.71 68.89 52694.27 88888.00 2007-01-11 22:16:42.403 011 18187.72 68.92 52694.28 88888.00 2007-01-11 22:16:42.903 011 18187.67 68.88 52694.13 88888.00 2007-01-11 22:16:43.403 011 18187.71 68.85 52694.00 88888.00 2007-01-11 22:16:43.903 011 18187.79 68.78 52694.08 88888.00 2007-01-11 22:16:44.403 011 18187.76 68.74 52694.16 88888.00 2007-01-11 22:16:44.903 011 18187.76 68.70 52694.27 88888.00 2007-01-11 22:16:45.403 011 18187.67 68.75 52694.20 88888.00 2007-01-11 22:16:45.903 011 18187.53 68.84 52694.23 88888.00 2007-01-11 22:16:46.403 011 18187.51 68.81 52694.23 88888.00 2007-01-11 22:16:46.903 011 18187.59 68.73 52694.20 88888.00 2007-01-11 22:16:47.403 011 18187.65 68.65 52694.17 88888.00 2007-01-11 22:16:47.903 011 18187.56 68.59 52694.11 88888.00 2007-01-11 22:16:48.403 011 18187.61 68.59 52694.08 88888.00 2007-01-11 22:16:48.903 011 18187.50 68.52 52694.20 88888.00 2007-01-11 22:16:49.403 011 18187.42 68.53 52694.23 88888.00 2007-01-11 22:16:49.903 011 18187.40 68.58 52694.22 88888.00 2007-01-11 22:16:50.403 011 18187.44 68.59 52694.22 88888.00 2007-01-11 22:16:50.903 011 18187.42 68.54 52694.24 88888.00 2007-01-11 22:16:51.403 011 18187.48 68.58 52694.14 88888.00 2007-01-11 22:16:51.903 011 18187.35 68.64 52694.18 88888.00 2007-01-11 22:16:52.403 011 18187.46 68.64 52694.22 88888.00 2007-01-11 22:16:52.903 011 18187.43 68.63 52694.22 88888.00 2007-01-11 22:16:53.403 011 18187.40 68.59 52694.17 88888.00 2007-01-11 22:16:53.903 011 18187.46 68.57 52694.17 88888.00 2007-01-11 22:16:54.403 011 18187.49 68.62 52694.20 88888.00 2007-01-11 22:16:54.903 011 18187.46 68.62 52694.28 88888.00 2007-01-11 22:16:55.403 011 18187.46 68.62 52694.20 88888.00 2007-01-11 22:16:55.903 011 18187.46 68.68 52694.20 88888.00 2007-01-11 22:16:56.403 011 18187.48 68.57 52694.23 88888.00 2007-01-11 22:16:56.903 011 18187.44 68.48 52694.24 88888.00 2007-01-11 22:16:57.403 011 18187.38 68.43 52694.18 88888.00 2007-01-11 22:16:57.903 011 18187.43 68.51 52694.19 88888.00 2007-01-11 22:16:58.403 011 18187.30 68.53 52694.20 88888.00 2007-01-11 22:16:58.903 011 18187.31 68.62 52694.19 88888.00 2007-01-11 22:16:59.403 011 18187.35 68.63 52694.24 88888.00 2007-01-11 22:16:59.903 011 18187.37 68.67 52694.36 88888.00 2007-01-11 22:17:00.403 011 18187.24 68.68 52694.42 88888.00 2007-01-11 22:17:00.903 011 18187.24 68.74 52694.38 88888.00 2007-01-11 22:17:01.403 011 18187.33 68.82 52694.41 88888.00 2007-01-11 22:17:01.903 011 18187.35 68.87 52694.40 88888.00 2007-01-11 22:17:02.403 011 18187.29 68.81 52694.38 88888.00 2007-01-11 22:17:02.903 011 18187.33 68.81 52694.39 88888.00 2007-01-11 22:17:03.403 011 18187.33 68.95 52694.41 88888.00 2007-01-11 22:17:03.903 011 18187.32 69.02 52694.49 88888.00 2007-01-11 22:17:04.403 011 18187.42 69.02 52694.44 88888.00 2007-01-11 22:17:04.903 011 18187.42 68.99 52694.47 88888.00 2007-01-11 22:17:05.403 011 18187.47 68.91 52694.40 88888.00 2007-01-11 22:17:05.903 011 18187.47 69.01 52694.39 88888.00 2007-01-11 22:17:06.403 011 18187.37 68.96 52694.38 88888.00 2007-01-11 22:17:06.903 011 18187.35 69.02 52694.38 88888.00 2007-01-11 22:17:07.403 011 18187.36 69.05 52694.29 88888.00 2007-01-11 22:17:07.903 011 18187.41 69.03 52694.25 88888.00 2007-01-11 22:17:08.403 011 18187.42 68.98 52694.35 88888.00 2007-01-11 22:17:08.903 011 18187.25 68.98 52694.38 88888.00 2007-01-11 22:17:09.403 011 18187.28 69.06 52694.38 88888.00 2007-01-11 22:17:09.903 011 18187.29 69.07 52694.38 88888.00 2007-01-11 22:17:10.403 011 18187.38 69.02 52694.41 88888.00 2007-01-11 22:17:10.903 011 18187.32 69.09 52694.38 88888.00 2007-01-11 22:17:11.403 011 18187.27 69.03 52694.47 88888.00 2007-01-11 22:17:11.903 011 18187.40 68.98 52694.43 88888.00 2007-01-11 22:17:12.403 011 18187.33 69.02 52694.36 88888.00 2007-01-11 22:17:12.903 011 18187.13 68.97 52694.29 88888.00 2007-01-11 22:17:13.403 011 18187.17 68.89 52694.31 88888.00 2007-01-11 22:17:13.903 011 18187.28 68.92 52694.25 88888.00 2007-01-11 22:17:14.403 011 18187.38 68.90 52694.22 88888.00 2007-01-11 22:17:14.903 011 18187.41 68.83 52694.16 88888.00 2007-01-11 22:17:15.403 011 18187.46 68.87 52694.20 88888.00 2007-01-11 22:17:15.903 011 18187.49 68.98 52694.28 88888.00 2007-01-11 22:17:16.403 011 18187.43 68.97 52694.16 88888.00 2007-01-11 22:17:16.903 011 18187.37 68.99 52694.14 88888.00 2007-01-11 22:17:17.403 011 18187.41 69.00 52694.15 88888.00 2007-01-11 22:17:17.903 011 18187.40 68.97 52694.27 88888.00 2007-01-11 22:17:18.403 011 18187.22 69.04 52694.27 88888.00 2007-01-11 22:17:18.903 011 18187.35 69.06 52694.30 88888.00 2007-01-11 22:17:19.403 011 18187.46 69.02 52694.34 88888.00 2007-01-11 22:17:19.903 011 18187.44 68.97 52694.48 88888.00 2007-01-11 22:17:20.403 011 18187.44 69.02 52694.47 88888.00 2007-01-11 22:17:20.903 011 18187.65 69.01 52694.44 88888.00 2007-01-11 22:17:21.403 011 18187.69 68.97 52694.36 88888.00 2007-01-11 22:17:21.903 011 18187.60 68.95 52694.39 88888.00 2007-01-11 22:17:22.403 011 18187.57 68.92 52694.39 88888.00 2007-01-11 22:17:22.903 011 18187.46 68.95 52694.35 88888.00 2007-01-11 22:17:23.403 011 18187.58 69.03 52694.42 88888.00 2007-01-11 22:17:23.903 011 18187.58 69.08 52694.47 88888.00 2007-01-11 22:17:24.403 011 18187.47 69.04 52694.42 88888.00 2007-01-11 22:17:24.903 011 18187.51 69.05 52694.42 88888.00 2007-01-11 22:17:25.403 011 18187.48 68.97 52694.40 88888.00 2007-01-11 22:17:25.903 011 18187.54 68.88 52694.51 88888.00 2007-01-11 22:17:26.403 011 18187.71 68.84 52694.52 88888.00 2007-01-11 22:17:26.903 011 18187.91 68.77 52694.49 88888.00 2007-01-11 22:17:27.403 011 18188.02 68.78 52694.47 88888.00 2007-01-11 22:17:27.903 011 18187.97 68.84 52694.31 88888.00 2007-01-11 22:17:28.403 011 18187.94 68.88 52694.32 88888.00 2007-01-11 22:17:28.903 011 18187.98 68.79 52694.37 88888.00 2007-01-11 22:17:29.403 011 18188.07 68.88 52694.31 88888.00 2007-01-11 22:17:29.903 011 18188.08 68.96 52694.14 88888.00 2007-01-11 22:17:30.403 011 18188.02 68.92 52694.18 88888.00 2007-01-11 22:17:30.903 011 18187.97 68.87 52694.30 88888.00 2007-01-11 22:17:31.403 011 18188.09 68.87 52694.37 88888.00 2007-01-11 22:17:31.903 011 18188.13 68.86 52694.27 88888.00 2007-01-11 22:17:32.403 011 18188.19 68.96 52694.23 88888.00 2007-01-11 22:17:32.903 011 18188.14 68.98 52694.27 88888.00 2007-01-11 22:17:33.403 011 18188.17 69.02 52694.27 88888.00 2007-01-11 22:17:33.903 011 18188.25 69.06 52694.20 88888.00 2007-01-11 22:17:34.403 011 18188.13 69.09 52694.20 88888.00 2007-01-11 22:17:34.903 011 18188.11 69.08 52694.28 88888.00 2007-01-11 22:17:35.403 011 18188.13 69.06 52694.41 88888.00 2007-01-11 22:17:35.903 011 18188.19 69.09 52694.42 88888.00 2007-01-11 22:17:36.403 011 18188.30 69.04 52694.44 88888.00 2007-01-11 22:17:36.903 011 18188.38 69.00 52694.50 88888.00 2007-01-11 22:17:37.403 011 18188.40 68.92 52694.38 88888.00 2007-01-11 22:17:37.903 011 18188.45 68.95 52694.34 88888.00 2007-01-11 22:17:38.403 011 18188.28 68.94 52694.41 88888.00 2007-01-11 22:17:38.903 011 18188.36 68.92 52694.44 88888.00 2007-01-11 22:17:39.403 011 18188.37 68.94 52694.41 88888.00 2007-01-11 22:17:39.903 011 18188.49 68.92 52694.38 88888.00 2007-01-11 22:17:40.403 011 18188.37 68.91 52694.36 88888.00 2007-01-11 22:17:40.903 011 18188.36 68.97 52694.29 88888.00 2007-01-11 22:17:41.403 011 18188.33 68.91 52694.30 88888.00 2007-01-11 22:17:41.903 011 18188.33 68.88 52694.29 88888.00 2007-01-11 22:17:42.403 011 18188.35 68.88 52694.35 88888.00 2007-01-11 22:17:42.903 011 18188.28 68.86 52694.20 88888.00 2007-01-11 22:17:43.403 011 18188.35 68.88 52694.16 88888.00 2007-01-11 22:17:43.903 011 18188.39 68.90 52694.29 88888.00 2007-01-11 22:17:44.403 011 18188.32 68.95 52694.34 88888.00 2007-01-11 22:17:44.903 011 18188.35 68.95 52694.39 88888.00 2007-01-11 22:17:45.403 011 18188.45 68.94 52694.39 88888.00 2007-01-11 22:17:45.903 011 18188.50 68.91 52694.29 88888.00 2007-01-11 22:17:46.403 011 18188.45 68.92 52694.29 88888.00 2007-01-11 22:17:46.903 011 18188.43 68.95 52694.36 88888.00 2007-01-11 22:17:47.403 011 18188.39 68.84 52694.40 88888.00 2007-01-11 22:17:47.903 011 18188.36 68.78 52694.32 88888.00 2007-01-11 22:17:48.403 011 18188.41 68.78 52694.31 88888.00 2007-01-11 22:17:48.903 011 18188.38 68.78 52694.34 88888.00 2007-01-11 22:17:49.403 011 18188.50 68.81 52694.38 88888.00 2007-01-11 22:17:49.903 011 18188.52 68.77 52694.38 88888.00 2007-01-11 22:17:50.403 011 18188.55 68.68 52694.38 88888.00 2007-01-11 22:17:50.903 011 18188.41 68.66 52694.31 88888.00 2007-01-11 22:17:51.403 011 18188.43 68.64 52694.44 88888.00 2007-01-11 22:17:51.903 011 18188.45 68.62 52694.47 88888.00 2007-01-11 22:17:52.403 011 18188.46 68.66 52694.43 88888.00 2007-01-11 22:17:52.903 011 18188.50 68.68 52694.37 88888.00 2007-01-11 22:17:53.403 011 18188.43 68.70 52694.36 88888.00 2007-01-11 22:17:53.903 011 18188.51 68.72 52694.39 88888.00 2007-01-11 22:17:54.403 011 18188.59 68.80 52694.37 88888.00 2007-01-11 22:17:54.903 011 18188.57 68.78 52694.37 88888.00 2007-01-11 22:17:55.403 011 18188.68 68.75 52694.32 88888.00 2007-01-11 22:17:55.903 011 18188.61 68.70 52694.37 88888.00 2007-01-11 22:17:56.403 011 18188.61 68.59 52694.36 88888.00 2007-01-11 22:17:56.903 011 18188.59 68.55 52694.24 88888.00 2007-01-11 22:17:57.403 011 18188.51 68.54 52694.26 88888.00 2007-01-11 22:17:57.903 011 18188.56 68.57 52694.24 88888.00 2007-01-11 22:17:58.403 011 18188.51 68.69 52694.22 88888.00 2007-01-11 22:17:58.903 011 18188.50 68.64 52694.17 88888.00 2007-01-11 22:17:59.403 011 18188.45 68.59 52694.22 88888.00 2007-01-11 22:17:59.903 011 18188.43 68.56 52694.24 88888.00 2007-01-11 22:18:00.403 011 18188.40 68.57 52694.20 88888.00 2007-01-11 22:18:00.903 011 18188.48 68.54 52694.22 88888.00 2007-01-11 22:18:01.403 011 18188.40 68.53 52694.09 88888.00 2007-01-11 22:18:01.903 011 18188.47 68.53 52694.23 88888.00 2007-01-11 22:18:02.403 011 18188.61 68.57 52694.24 88888.00 2007-01-11 22:18:02.903 011 18188.59 68.59 52694.29 88888.00 2007-01-11 22:18:03.403 011 18188.50 68.56 52694.25 88888.00 2007-01-11 22:18:03.903 011 18188.52 68.57 52694.23 88888.00 2007-01-11 22:18:04.403 011 18188.60 68.58 52694.12 88888.00 2007-01-11 22:18:04.903 011 18188.59 68.55 52694.17 88888.00 2007-01-11 22:18:05.403 011 18188.58 68.54 52694.38 88888.00 2007-01-11 22:18:05.903 011 18188.66 68.53 52694.38 88888.00 2007-01-11 22:18:06.403 011 18188.69 68.54 52694.31 88888.00 2007-01-11 22:18:06.903 011 18188.77 68.51 52694.20 88888.00 2007-01-11 22:18:07.403 011 18188.74 68.52 52694.16 88888.00 2007-01-11 22:18:07.903 011 18188.72 68.50 52694.19 88888.00 2007-01-11 22:18:08.403 011 18188.83 68.52 52694.16 88888.00 2007-01-11 22:18:08.903 011 18188.68 68.65 52694.13 88888.00 2007-01-11 22:18:09.403 011 18188.73 68.73 52694.13 88888.00 2007-01-11 22:18:09.903 011 18188.71 68.73 52694.20 88888.00 2007-01-11 22:18:10.403 011 18188.74 68.68 52694.17 88888.00 2007-01-11 22:18:10.903 011 18188.82 68.67 52694.15 88888.00 2007-01-11 22:18:11.403 011 18188.84 68.74 52694.08 88888.00 2007-01-11 22:18:11.903 011 18188.87 68.80 52694.08 88888.00 2007-01-11 22:18:12.403 011 18188.88 68.82 52694.13 88888.00 2007-01-11 22:18:12.903 011 18188.87 68.81 52694.18 88888.00 2007-01-11 22:18:13.403 011 18188.87 68.66 52694.25 88888.00 2007-01-11 22:18:13.903 011 18188.69 68.62 52694.19 88888.00 2007-01-11 22:18:14.403 011 18188.87 68.64 52694.11 88888.00 2007-01-11 22:18:14.903 011 18188.91 68.65 52694.20 88888.00 2007-01-11 22:18:15.403 011 18188.91 68.66 52694.19 88888.00 2007-01-11 22:18:15.903 011 18188.92 68.72 52694.09 88888.00 2007-01-11 22:18:16.403 011 18188.85 68.77 52694.12 88888.00 2007-01-11 22:18:16.903 011 18188.83 68.88 52694.20 88888.00 2007-01-11 22:18:17.403 011 18188.81 68.82 52694.13 88888.00 2007-01-11 22:18:17.903 011 18188.77 68.77 52694.22 88888.00 2007-01-11 22:18:18.403 011 18188.81 68.86 52694.32 88888.00 2007-01-11 22:18:18.903 011 18188.84 68.83 52694.37 88888.00 2007-01-11 22:18:19.403 011 18188.87 68.82 52694.31 88888.00 2007-01-11 22:18:19.903 011 18188.91 68.85 52694.35 88888.00 2007-01-11 22:18:20.403 011 18188.85 68.88 52694.29 88888.00 2007-01-11 22:18:20.903 011 18188.87 68.85 52694.30 88888.00 2007-01-11 22:18:21.403 011 18188.95 68.87 52694.36 88888.00 2007-01-11 22:18:21.903 011 18188.91 68.87 52694.35 88888.00 2007-01-11 22:18:22.403 011 18188.80 68.92 52694.30 88888.00 2007-01-11 22:18:22.903 011 18188.84 68.90 52694.26 88888.00 2007-01-11 22:18:23.403 011 18188.91 68.74 52694.17 88888.00 2007-01-11 22:18:23.903 011 18188.87 68.58 52694.17 88888.00 2007-01-11 22:18:24.403 011 18188.85 68.62 52694.29 88888.00 2007-01-11 22:18:24.903 011 18188.95 68.68 52694.16 88888.00 2007-01-11 22:18:25.403 011 18189.04 68.66 52694.13 88888.00 2007-01-11 22:18:25.903 011 18189.05 68.63 52694.07 88888.00 2007-01-11 22:18:26.403 011 18189.06 68.71 52694.05 88888.00 2007-01-11 22:18:26.903 011 18188.88 68.68 52694.03 88888.00 2007-01-11 22:18:27.403 011 18188.85 68.69 52694.04 88888.00 2007-01-11 22:18:27.903 011 18188.95 68.68 52694.08 88888.00 2007-01-11 22:18:28.403 011 18188.99 68.72 52694.14 88888.00 2007-01-11 22:18:28.903 011 18188.91 68.77 52694.15 88888.00 2007-01-11 22:18:29.403 011 18188.89 68.77 52694.19 88888.00 2007-01-11 22:18:29.903 011 18188.92 68.69 52694.18 88888.00 2007-01-11 22:18:30.403 011 18188.98 68.70 52694.17 88888.00 2007-01-11 22:18:30.903 011 18189.01 68.65 52694.19 88888.00 2007-01-11 22:18:31.403 011 18189.03 68.64 52694.18 88888.00 2007-01-11 22:18:31.903 011 18189.03 68.70 52694.07 88888.00 2007-01-11 22:18:32.403 011 18189.05 68.73 52694.09 88888.00 2007-01-11 22:18:32.903 011 18189.10 68.73 52694.07 88888.00 2007-01-11 22:18:33.403 011 18189.10 68.73 52694.06 88888.00 2007-01-11 22:18:33.903 011 18189.14 68.72 52694.04 88888.00 2007-01-11 22:18:34.403 011 18189.16 68.67 52694.12 88888.00 2007-01-11 22:18:34.903 011 18189.16 68.69 52694.28 88888.00 2007-01-11 22:18:35.403 011 18189.17 68.70 52694.20 88888.00 2007-01-11 22:18:35.903 011 18189.22 68.66 52694.12 88888.00 2007-01-11 22:18:36.403 011 18189.26 68.71 52693.93 88888.00 2007-01-11 22:18:36.903 011 18189.25 68.70 52693.78 88888.00 2007-01-11 22:18:37.403 011 18189.20 68.65 52693.84 88888.00 2007-01-11 22:18:37.903 011 18189.14 68.61 52693.99 88888.00 2007-01-11 22:18:38.403 011 18189.09 68.63 52694.07 88888.00 2007-01-11 22:18:38.903 011 18189.08 68.59 52694.04 88888.00 2007-01-11 22:18:39.403 011 18189.03 68.57 52694.05 88888.00 2007-01-11 22:18:39.903 011 18188.94 68.65 52694.11 88888.00 2007-01-11 22:18:40.403 011 18188.89 68.63 52694.17 88888.00 2007-01-11 22:18:40.903 011 18188.85 68.64 52694.18 88888.00 2007-01-11 22:18:41.403 011 18188.88 68.69 52694.12 88888.00 2007-01-11 22:18:41.903 011 18188.93 68.55 52694.14 88888.00 2007-01-11 22:18:42.403 011 18188.91 68.42 52694.17 88888.00 2007-01-11 22:18:42.903 011 18188.93 68.44 52694.17 88888.00 2007-01-11 22:18:43.403 011 18188.89 68.51 52694.07 88888.00 2007-01-11 22:18:43.903 011 18188.72 68.48 52693.96 88888.00 2007-01-11 22:18:44.403 011 18188.68 68.47 52693.92 88888.00 2007-01-11 22:18:44.903 011 18188.79 68.48 52693.94 88888.00 2007-01-11 22:18:45.403 011 18188.78 68.49 52693.88 88888.00 2007-01-11 22:18:45.903 011 18188.89 68.51 52693.97 88888.00 2007-01-11 22:18:46.403 011 18189.00 68.47 52694.08 88888.00 2007-01-11 22:18:46.903 011 18188.94 68.43 52694.13 88888.00 2007-01-11 22:18:47.403 011 18188.80 68.40 52694.24 88888.00 2007-01-11 22:18:47.903 011 18188.73 68.42 52694.12 88888.00 2007-01-11 22:18:48.403 011 18188.71 68.40 52694.24 88888.00 2007-01-11 22:18:48.903 011 18188.77 68.34 52694.27 88888.00 2007-01-11 22:18:49.403 011 18188.68 68.28 52694.29 88888.00 2007-01-11 22:18:49.903 011 18188.56 68.18 52694.20 88888.00 2007-01-11 22:18:50.403 011 18188.50 68.07 52694.13 88888.00 2007-01-11 22:18:50.903 011 18188.49 68.14 52694.08 88888.00 2007-01-11 22:18:51.403 011 18188.44 68.24 52694.09 88888.00 2007-01-11 22:18:51.903 011 18188.41 68.31 52694.15 88888.00 2007-01-11 22:18:52.403 011 18188.34 68.33 52694.17 88888.00 2007-01-11 22:18:52.903 011 18188.28 68.33 52694.17 88888.00 2007-01-11 22:18:53.403 011 18188.29 68.24 52694.16 88888.00 2007-01-11 22:18:53.903 011 18188.28 68.20 52694.14 88888.00 2007-01-11 22:18:54.403 011 18188.25 68.14 52694.18 88888.00 2007-01-11 22:18:54.903 011 18188.20 68.15 52694.17 88888.00 2007-01-11 22:18:55.403 011 18188.19 68.14 52694.19 88888.00 2007-01-11 22:18:55.903 011 18188.06 68.16 52694.14 88888.00 2007-01-11 22:18:56.403 011 18188.01 68.14 52694.03 88888.00 2007-01-11 22:18:56.903 011 18187.98 68.17 52694.06 88888.00 2007-01-11 22:18:57.403 011 18187.96 68.14 52694.19 88888.00 2007-01-11 22:18:57.903 011 18187.90 68.12 52694.29 88888.00 2007-01-11 22:18:58.403 011 18187.87 68.07 52694.29 88888.00 2007-01-11 22:18:58.903 011 18187.82 68.07 52694.23 88888.00 2007-01-11 22:18:59.403 011 18187.82 68.15 52694.27 88888.00 2007-01-11 22:18:59.903 011 18187.80 68.02 52694.27 88888.00 2007-01-11 22:19:00.403 011 18187.75 67.98 52694.26 88888.00 2007-01-11 22:19:00.903 011 18187.70 68.00 52694.15 88888.00 2007-01-11 22:19:01.403 011 18187.73 68.01 52694.12 88888.00 2007-01-11 22:19:01.903 011 18187.94 68.01 52694.12 88888.00 2007-01-11 22:19:02.403 011 18187.81 68.08 52694.09 88888.00 2007-01-11 22:19:02.903 011 18187.84 68.06 52694.12 88888.00 2007-01-11 22:19:03.403 011 18187.73 68.06 52694.16 88888.00 2007-01-11 22:19:03.903 011 18187.79 68.03 52694.24 88888.00 2007-01-11 22:19:04.403 011 18187.71 67.98 52694.23 88888.00 2007-01-11 22:19:04.903 011 18187.63 67.97 52694.32 88888.00 2007-01-11 22:19:05.403 011 18187.68 67.96 52694.28 88888.00 2007-01-11 22:19:05.903 011 18187.75 68.04 52694.17 88888.00 2007-01-11 22:19:06.403 011 18187.65 68.03 52694.13 88888.00 2007-01-11 22:19:06.903 011 18187.51 68.08 52694.01 88888.00 2007-01-11 22:19:07.403 011 18187.53 68.02 52694.03 88888.00 2007-01-11 22:19:07.903 011 18187.59 68.01 52694.12 88888.00 2007-01-11 22:19:08.403 011 18187.59 68.01 52694.14 88888.00 2007-01-11 22:19:08.903 011 18187.57 68.06 52694.24 88888.00 2007-01-11 22:19:09.403 011 18187.67 68.03 52694.16 88888.00 2007-01-11 22:19:09.903 011 18187.60 67.99 52694.15 88888.00 2007-01-11 22:19:10.403 011 18187.59 67.95 52694.23 88888.00 2007-01-11 22:19:10.903 011 18187.52 67.96 52694.22 88888.00 2007-01-11 22:19:11.403 011 18187.49 67.91 52694.24 88888.00 2007-01-11 22:19:11.903 011 18187.43 67.87 52694.34 88888.00 2007-01-11 22:19:12.403 011 18187.37 67.90 52694.37 88888.00 2007-01-11 22:19:12.903 011 18187.35 68.01 52694.26 88888.00 2007-01-11 22:19:13.403 011 18187.29 68.10 52694.18 88888.00 2007-01-11 22:19:13.903 011 18187.44 68.11 52694.24 88888.00 2007-01-11 22:19:14.403 011 18187.40 68.04 52694.19 88888.00 2007-01-11 22:19:14.903 011 18187.32 68.07 52693.99 88888.00 2007-01-11 22:19:15.403 011 18187.39 68.15 52693.92 88888.00 2007-01-11 22:19:15.903 011 18187.36 68.30 52694.11 88888.00 2007-01-11 22:19:16.403 011 18187.41 68.25 52694.22 88888.00 2007-01-11 22:19:16.903 011 18187.40 68.20 52694.14 88888.00 2007-01-11 22:19:17.403 011 18187.42 68.09 52694.15 88888.00 2007-01-11 22:19:17.903 011 18187.40 68.07 52694.17 88888.00 2007-01-11 22:19:18.403 011 18187.41 68.15 52694.13 88888.00 2007-01-11 22:19:18.903 011 18187.32 68.18 52694.14 88888.00 2007-01-11 22:19:19.403 011 18187.17 68.16 52694.14 88888.00 2007-01-11 22:19:19.903 011 18187.22 68.25 52694.20 88888.00 2007-01-11 22:19:20.403 011 18187.38 68.31 52694.26 88888.00 2007-01-11 22:19:20.903 011 18187.51 68.37 52694.23 88888.00 2007-01-11 22:19:21.403 011 18187.39 68.32 52694.29 88888.00 2007-01-11 22:19:21.903 011 18187.39 68.29 52694.24 88888.00 2007-01-11 22:19:22.403 011 18187.35 68.34 52694.26 88888.00 2007-01-11 22:19:22.903 011 18187.40 68.39 52694.13 88888.00 2007-01-11 22:19:23.403 011 18187.36 68.41 52694.04 88888.00 2007-01-11 22:19:23.903 011 18187.36 68.45 52694.07 88888.00 2007-01-11 22:19:24.403 011 18187.26 68.46 52694.11 88888.00 2007-01-11 22:19:24.903 011 18187.27 68.46 52694.14 88888.00 2007-01-11 22:19:25.403 011 18187.18 68.48 52694.15 88888.00 2007-01-11 22:19:25.903 011 18187.18 68.58 52694.15 88888.00 2007-01-11 22:19:26.403 011 18187.41 68.53 52694.16 88888.00 2007-01-11 22:19:26.903 011 18187.60 68.49 52694.20 88888.00 2007-01-11 22:19:27.403 011 18187.53 68.55 52694.30 88888.00 2007-01-11 22:19:27.903 011 18187.46 68.52 52694.29 88888.00 2007-01-11 22:19:28.403 011 18187.50 68.51 52694.25 88888.00 2007-01-11 22:19:28.903 011 18187.29 68.50 52694.15 88888.00 2007-01-11 22:19:29.403 011 18187.35 68.55 52694.20 88888.00 2007-01-11 22:19:29.903 011 18187.46 68.62 52694.30 88888.00 2007-01-11 22:19:30.403 011 18187.47 68.59 52694.37 88888.00 2007-01-11 22:19:30.903 011 18187.44 68.68 52694.29 88888.00 2007-01-11 22:19:31.403 011 18187.43 68.73 52694.26 88888.00 2007-01-11 22:19:31.903 011 18187.40 68.74 52694.17 88888.00 2007-01-11 22:19:32.403 011 18187.30 68.74 52694.11 88888.00 2007-01-11 22:19:32.903 011 18187.41 68.71 52694.01 88888.00 2007-01-11 22:19:33.403 011 18187.48 68.68 52693.97 88888.00 2007-01-11 22:19:33.903 011 18187.59 68.71 52694.02 88888.00 2007-01-11 22:19:34.403 011 18187.56 68.77 52694.05 88888.00 2007-01-11 22:19:34.903 011 18187.46 68.72 52694.02 88888.00 2007-01-11 22:19:35.403 011 18187.57 68.74 52693.91 88888.00 2007-01-11 22:19:35.903 011 18187.64 68.73 52693.97 88888.00 2007-01-11 22:19:36.403 011 18187.57 68.76 52693.91 88888.00 2007-01-11 22:19:36.903 011 18187.33 68.81 52694.05 88888.00 2007-01-11 22:19:37.403 011 18187.31 68.80 52694.12 88888.00 2007-01-11 22:19:37.903 011 18187.36 68.73 52694.13 88888.00 2007-01-11 22:19:38.403 011 18187.43 68.67 52694.12 88888.00 2007-01-11 22:19:38.903 011 18187.44 68.66 52694.05 88888.00 2007-01-11 22:19:39.403 011 18187.42 68.70 52693.94 88888.00 2007-01-11 22:19:39.903 011 18187.56 68.66 52693.99 88888.00 2007-01-11 22:19:40.403 011 18187.62 68.63 52694.16 88888.00 2007-01-11 22:19:40.903 011 18187.71 68.64 52694.24 88888.00 2007-01-11 22:19:41.403 011 18187.68 68.67 52694.36 88888.00 2007-01-11 22:19:41.903 011 18187.61 68.72 52694.39 88888.00 2007-01-11 22:19:42.403 011 18187.48 68.62 52694.31 88888.00 2007-01-11 22:19:42.903 011 18187.57 68.54 52694.18 88888.00 2007-01-11 22:19:43.403 011 18187.61 68.54 52694.22 88888.00 2007-01-11 22:19:43.903 011 18187.56 68.54 52694.26 88888.00 2007-01-11 22:19:44.403 011 18187.59 68.57 52694.26 88888.00 2007-01-11 22:19:44.903 011 18187.59 68.53 52694.32 88888.00 2007-01-11 22:19:45.400 011 18187.64 68.50 52694.38 88888.00 2007-01-11 22:19:45.900 011 18187.71 68.46 52694.36 88888.00 2007-01-11 22:19:46.400 011 18187.68 68.41 52694.29 88888.00 2007-01-11 22:19:46.900 011 18187.76 68.46 52694.29 88888.00 2007-01-11 22:19:47.400 011 18187.72 68.51 52694.20 88888.00 2007-01-11 22:19:47.900 011 18187.71 68.45 52694.25 88888.00 2007-01-11 22:19:48.400 011 18187.86 68.39 52694.29 88888.00 2007-01-11 22:19:48.900 011 18187.83 68.31 52694.31 88888.00 2007-01-11 22:19:49.400 011 18187.80 68.19 52694.30 88888.00 2007-01-11 22:19:49.900 011 18187.72 68.10 52694.40 88888.00 2007-01-11 22:19:50.400 011 18187.89 68.04 52694.39 88888.00 2007-01-11 22:19:50.900 011 18187.91 68.06 52694.36 88888.00 2007-01-11 22:19:51.400 011 18187.86 68.13 52694.42 88888.00 2007-01-11 22:19:51.900 011 18187.94 68.18 52694.30 88888.00 2007-01-11 22:19:52.400 011 18188.06 68.15 52694.18 88888.00 2007-01-11 22:19:52.900 011 18188.20 68.12 52694.12 88888.00 2007-01-11 22:19:53.400 011 18188.17 68.05 52694.20 88888.00 2007-01-11 22:19:53.900 011 18188.18 68.04 52694.19 88888.00 2007-01-11 22:19:54.400 011 18188.25 68.10 52694.19 88888.00 2007-01-11 22:19:54.900 011 18188.11 68.09 52694.17 88888.00 2007-01-11 22:19:55.400 011 18188.13 68.00 52694.16 88888.00 2007-01-11 22:19:55.900 011 18188.33 67.96 52694.11 88888.00 2007-01-11 22:19:56.400 011 18188.35 67.95 52694.15 88888.00 2007-01-11 22:19:56.900 011 18188.33 67.97 52694.26 88888.00 2007-01-11 22:19:57.400 011 18188.36 68.00 52694.27 88888.00 2007-01-11 22:19:57.900 011 18188.32 68.07 52694.24 88888.00 2007-01-11 22:19:58.400 011 18188.29 68.14 52694.13 88888.00 2007-01-11 22:19:58.900 011 18188.38 68.20 52694.08 88888.00 2007-01-11 22:19:59.400 011 18188.39 68.17 52694.05 88888.00 2007-01-11 22:19:59.900 011 18188.36 68.17 52694.02 88888.00 2007-01-11 22:20:00.400 011 18188.32 68.10 52694.03 88888.00 2007-01-11 22:20:00.900 011 18188.30 68.12 52694.02 88888.00 2007-01-11 22:20:01.400 011 18188.36 68.18 52694.09 88888.00 2007-01-11 22:20:01.900 011 18188.40 68.14 52694.20 88888.00 2007-01-11 22:20:02.400 011 18188.39 68.13 52694.18 88888.00 2007-01-11 22:20:02.900 011 18188.39 68.18 52694.00 88888.00 2007-01-11 22:20:03.400 011 18188.39 68.22 52694.06 88888.00 2007-01-11 22:20:03.900 011 18188.36 68.29 52694.26 88888.00 2007-01-11 22:20:04.400 011 18188.24 68.25 52694.27 88888.00 2007-01-11 22:20:04.900 011 18188.29 68.25 52694.27 88888.00 2007-01-11 22:20:05.400 011 18188.35 68.20 52694.08 88888.00 2007-01-11 22:20:05.900 011 18188.41 68.20 52694.04 88888.00 2007-01-11 22:20:06.400 011 18188.38 68.22 52694.08 88888.00 2007-01-11 22:20:06.900 011 18188.30 68.24 52694.14 88888.00 2007-01-11 22:20:07.400 011 18188.25 68.34 52694.06 88888.00 2007-01-11 22:20:07.900 011 18188.38 68.35 52694.06 88888.00 2007-01-11 22:20:08.400 011 18188.39 68.36 52694.13 88888.00 2007-01-11 22:20:08.900 011 18188.27 68.31 52694.13 88888.00 2007-01-11 22:20:09.400 011 18188.27 68.29 52694.07 88888.00 2007-01-11 22:20:09.900 011 18188.19 68.32 52694.13 88888.00 2007-01-11 22:20:10.400 011 18188.32 68.38 52694.12 88888.00 2007-01-11 22:20:10.900 011 18188.25 68.35 52694.14 88888.00 2007-01-11 22:20:11.400 011 18188.18 68.35 52694.11 88888.00 2007-01-11 22:20:11.900 011 18188.15 68.32 52694.17 88888.00 2007-01-11 22:20:12.400 011 18188.15 68.33 52694.26 88888.00 2007-01-11 22:20:12.900 011 18188.09 68.32 52694.31 88888.00 2007-01-11 22:20:13.400 011 18188.15 68.33 52694.29 88888.00 2007-01-11 22:20:13.900 011 18188.24 68.33 52694.24 88888.00 2007-01-11 22:20:14.400 011 18188.33 68.36 52694.23 88888.00 2007-01-11 22:20:14.900 011 18188.32 68.33 52694.12 88888.00 2007-01-11 22:20:15.400 011 18188.18 68.32 52694.09 88888.00 2007-01-11 22:20:15.900 011 18188.18 68.39 52694.13 88888.00 2007-01-11 22:20:16.400 011 18188.17 68.39 52694.07 88888.00 2007-01-11 22:20:16.900 011 18188.16 68.43 52694.05 88888.00 2007-01-11 22:20:17.400 011 18188.09 68.44 52694.03 88888.00 2007-01-11 22:20:17.900 011 18188.22 68.50 52694.08 88888.00 2007-01-11 22:20:18.400 011 18188.15 68.44 52694.05 88888.00 2007-01-11 22:20:18.900 011 18188.15 68.40 52694.03 88888.00 2007-01-11 22:20:19.400 011 18188.26 68.40 52694.05 88888.00 2007-01-11 22:20:19.900 011 18188.20 68.45 52694.17 88888.00 2007-01-11 22:20:20.400 011 18188.18 68.40 52694.27 88888.00 2007-01-11 22:20:20.900 011 18188.32 68.45 52694.29 88888.00 2007-01-11 22:20:21.400 011 18188.23 68.53 52694.25 88888.00 2007-01-11 22:20:21.900 011 18188.13 68.47 52694.11 88888.00 2007-01-11 22:20:22.400 011 18188.00 68.41 52694.13 88888.00 2007-01-11 22:20:22.900 011 18187.86 68.34 52694.15 88888.00 2007-01-11 22:20:23.400 011 18188.01 68.25 52694.19 88888.00 2007-01-11 22:20:23.900 011 18188.06 68.22 52694.25 88888.00 2007-01-11 22:20:24.400 011 18187.98 68.25 52694.22 88888.00 2007-01-11 22:20:24.900 011 18188.01 68.30 52694.07 88888.00 2007-01-11 22:20:25.400 011 18188.03 68.26 52694.04 88888.00 2007-01-11 22:20:25.900 011 18187.93 68.19 52694.06 88888.00 2007-01-11 22:20:26.400 011 18187.87 68.14 52694.07 88888.00 2007-01-11 22:20:26.900 011 18188.06 68.13 52694.14 88888.00 2007-01-11 22:20:27.400 011 18188.15 68.08 52694.16 88888.00 2007-01-11 22:20:27.900 011 18188.12 68.04 52694.03 88888.00 2007-01-11 22:20:28.400 011 18188.11 68.07 52694.01 88888.00 2007-01-11 22:20:28.900 011 18187.81 68.11 52694.09 88888.00 2007-01-11 22:20:29.400 011 18187.76 68.07 52694.19 88888.00 2007-01-11 22:20:29.900 011 18187.74 68.05 52694.19 88888.00 2007-01-11 22:20:30.400 011 18187.85 67.98 52694.12 88888.00 2007-01-11 22:20:30.900 011 18187.91 67.89 52694.14 88888.00 2007-01-11 22:20:31.400 011 18187.74 67.86 52694.20 88888.00 2007-01-11 22:20:31.900 011 18187.84 67.89 52694.28 88888.00 2007-01-11 22:20:32.400 011 18187.80 67.88 52694.20 88888.00 2007-01-11 22:20:32.900 011 18187.68 67.88 52694.24 88888.00 2007-01-11 22:20:33.400 011 18187.56 67.86 52694.18 88888.00 2007-01-11 22:20:33.900 011 18187.61 67.81 52694.23 88888.00 2007-01-11 22:20:34.400 011 18187.80 67.71 52694.25 88888.00 2007-01-11 22:20:34.900 011 18187.82 67.67 52694.25 88888.00 2007-01-11 22:20:35.400 011 18187.76 67.68 52694.20 88888.00 2007-01-11 22:20:35.900 011 18187.73 67.65 52694.08 88888.00 2007-01-11 22:20:36.400 011 18187.78 67.65 52694.09 88888.00 2007-01-11 22:20:36.900 011 18187.83 67.58 52694.19 88888.00 2007-01-11 22:20:37.400 011 18187.78 67.53 52694.25 88888.00 2007-01-11 22:20:37.900 011 18187.87 67.47 52694.26 88888.00 2007-01-11 22:20:38.400 011 18187.94 67.47 52694.22 88888.00 2007-01-11 22:20:38.900 011 18187.96 67.50 52694.20 88888.00 2007-01-11 22:20:39.400 011 18187.91 67.39 52694.20 88888.00 2007-01-11 22:20:39.900 011 18187.92 67.32 52694.28 88888.00 2007-01-11 22:20:40.400 011 18187.95 67.20 52694.26 88888.00 2007-01-11 22:20:40.900 011 18188.02 67.16 52694.28 88888.00 2007-01-11 22:20:41.400 011 18188.04 67.13 52694.29 88888.00 2007-01-11 22:20:41.900 011 18188.06 67.19 52694.28 88888.00 2007-01-11 22:20:42.400 011 18188.02 67.24 52694.26 88888.00 2007-01-11 22:20:42.900 011 18187.93 67.29 52694.20 88888.00 2007-01-11 22:20:43.400 011 18187.94 67.26 52694.25 88888.00 2007-01-11 22:20:43.900 011 18188.03 67.21 52694.11 88888.00 2007-01-11 22:20:44.400 011 18188.12 67.18 52694.01 88888.00 2007-01-11 22:20:44.900 011 18188.13 67.17 52694.07 88888.00 2007-01-11 22:20:45.400 011 18188.18 67.24 52694.09 88888.00 2007-01-11 22:20:45.900 011 18188.14 67.30 52694.08 88888.00 2007-01-11 22:20:46.400 011 18188.17 67.35 52694.15 88888.00 2007-01-11 22:20:46.900 011 18188.33 67.33 52694.12 88888.00 2007-01-11 22:20:47.400 011 18188.28 67.30 52694.07 88888.00 2007-01-11 22:20:47.900 011 18188.16 67.31 52693.97 88888.00 2007-01-11 22:20:48.400 011 18188.15 67.30 52694.02 88888.00 2007-01-11 22:20:48.900 011 18188.20 67.40 52694.15 88888.00 2007-01-11 22:20:49.400 011 18188.22 67.49 52694.27 88888.00 2007-01-11 22:20:49.900 011 18188.27 67.49 52694.26 88888.00 2007-01-11 22:20:50.400 011 18188.25 67.56 52694.25 88888.00 2007-01-11 22:20:50.900 011 18188.22 67.48 52694.22 88888.00 2007-01-11 22:20:51.400 011 18188.20 67.49 52694.13 88888.00 2007-01-11 22:20:51.900 011 18188.25 67.56 52694.16 88888.00 2007-01-11 22:20:52.400 011 18188.25 67.61 52694.19 88888.00 2007-01-11 22:20:52.900 011 18188.16 67.62 52694.16 88888.00 2007-01-11 22:20:53.400 011 18188.08 67.65 52694.11 88888.00 2007-01-11 22:20:53.900 011 18188.09 67.67 52694.01 88888.00 2007-01-11 22:20:54.400 011 18188.06 67.68 52693.85 88888.00 2007-01-11 22:20:54.900 011 18188.09 67.75 52693.91 88888.00 2007-01-11 22:20:55.400 011 18188.22 67.81 52694.05 88888.00 2007-01-11 22:20:55.900 011 18188.14 67.86 52693.94 88888.00 2007-01-11 22:20:56.400 011 18188.18 67.84 52693.91 88888.00 2007-01-11 22:20:56.900 011 18188.27 67.84 52693.88 88888.00 2007-01-11 22:20:57.400 011 18188.16 67.87 52693.95 88888.00 2007-01-11 22:20:57.900 011 18188.02 67.83 52693.97 88888.00 2007-01-11 22:20:58.400 011 18187.98 67.86 52694.02 88888.00 2007-01-11 22:20:58.900 011 18188.01 67.88 52694.14 88888.00 2007-01-11 22:20:59.400 011 18188.09 67.92 52694.02 88888.00 2007-01-11 22:20:59.900 011 18188.18 67.91 52693.96 88888.00 2007-01-11 22:21:00.400 011 18188.17 67.94 52694.00 88888.00 2007-01-11 22:21:00.900 011 18188.08 67.96 52694.06 88888.00 2007-01-11 22:21:01.400 011 18188.04 68.05 52694.14 88888.00 2007-01-11 22:21:01.900 011 18187.97 68.09 52694.00 88888.00 2007-01-11 22:21:02.400 011 18188.01 68.07 52693.72 88888.00 2007-01-11 22:21:02.900 011 18187.97 67.98 52693.64 88888.00 2007-01-11 22:21:03.400 011 18187.84 67.92 52693.71 88888.00 2007-01-11 22:21:03.900 011 18187.85 68.05 52693.73 88888.00 2007-01-11 22:21:04.400 011 18187.95 67.98 52693.70 88888.00 2007-01-11 22:21:04.900 011 18187.90 67.89 52693.69 88888.00 2007-01-11 22:21:05.400 011 18187.96 67.95 52693.66 88888.00 2007-01-11 22:21:05.900 011 18187.89 68.04 52693.57 88888.00 2007-01-11 22:21:06.400 011 18187.85 67.96 52693.49 88888.00 2007-01-11 22:21:06.900 011 18188.01 67.97 52693.56 88888.00 2007-01-11 22:21:07.400 011 18188.03 67.90 52693.66 88888.00 2007-01-11 22:21:07.900 011 18187.93 67.90 52693.70 88888.00 2007-01-11 22:21:08.400 011 18187.91 67.99 52693.69 88888.00 2007-01-11 22:21:08.900 011 18187.85 67.94 52693.66 88888.00 2007-01-11 22:21:09.400 011 18187.94 67.96 52693.60 88888.00 2007-01-11 22:21:09.900 011 18187.94 67.99 52693.70 88888.00 2007-01-11 22:21:10.400 011 18187.91 67.96 52693.59 88888.00 2007-01-11 22:21:10.900 011 18187.98 67.85 52693.59 88888.00 2007-01-11 22:21:11.400 011 18187.94 67.74 52693.54 88888.00 2007-01-11 22:21:11.900 011 18187.96 67.72 52693.57 88888.00 2007-01-11 22:21:12.400 011 18187.90 67.68 52693.59 88888.00 2007-01-11 22:21:12.900 011 18187.96 67.65 52693.70 88888.00 2007-01-11 22:21:13.400 011 18187.93 67.72 52693.74 88888.00 2007-01-11 22:21:13.900 011 18188.04 67.71 52693.68 88888.00 2007-01-11 22:21:14.400 011 18188.25 67.69 52693.64 88888.00 2007-01-11 22:21:14.900 011 18188.33 67.66 52693.66 88888.00 2007-01-11 22:21:15.400 011 18188.12 67.67 52693.65 88888.00 2007-01-11 22:21:15.900 011 18187.96 67.80 52693.66 88888.00 2007-01-11 22:21:16.400 011 18187.86 67.84 52693.71 88888.00 2007-01-11 22:21:16.900 011 18188.01 67.80 52693.79 88888.00 2007-01-11 22:21:17.400 011 18188.03 67.88 52693.79 88888.00 2007-01-11 22:21:17.900 011 18187.90 67.90 52693.94 88888.00 2007-01-11 22:21:18.400 011 18187.90 67.89 52693.86 88888.00 2007-01-11 22:21:18.900 011 18187.87 67.85 52693.71 88888.00 2007-01-11 22:21:19.400 011 18187.92 67.84 52693.58 88888.00 2007-01-11 22:21:19.900 011 18187.94 67.81 52693.58 88888.00 2007-01-11 22:21:20.400 011 18187.86 67.78 52693.69 88888.00 2007-01-11 22:21:20.900 011 18187.93 67.79 52693.77 88888.00 2007-01-11 22:21:21.400 011 18188.00 67.87 52693.71 88888.00 2007-01-11 22:21:21.900 011 18187.97 67.85 52693.67 88888.00 2007-01-11 22:21:22.400 011 18187.86 67.89 52693.90 88888.00 2007-01-11 22:21:22.900 011 18187.76 67.89 52694.17 88888.00 2007-01-11 22:21:23.400 011 18187.74 67.89 52694.19 88888.00 2007-01-11 22:21:23.900 011 18187.70 67.83 52694.14 88888.00 2007-01-11 22:21:24.400 011 18187.67 67.94 52694.12 88888.00 2007-01-11 22:21:24.900 011 18187.56 68.01 52694.17 88888.00 2007-01-11 22:21:25.400 011 18187.60 68.03 52694.16 88888.00 2007-01-11 22:21:25.900 011 18187.68 68.06 52694.17 88888.00 2007-01-11 22:21:26.400 011 18187.50 68.01 52694.15 88888.00 2007-01-11 22:21:26.900 011 18187.46 68.08 52694.11 88888.00 2007-01-11 22:21:27.400 011 18187.56 68.09 52694.13 88888.00 2007-01-11 22:21:27.900 011 18187.54 68.10 52694.09 88888.00 2007-01-11 22:21:28.400 011 18187.46 68.18 52694.14 88888.00 2007-01-11 22:21:28.900 011 18187.46 68.22 52694.03 88888.00 2007-01-11 22:21:29.400 011 18187.49 68.17 52693.96 88888.00 2007-01-11 22:21:29.900 011 18187.38 68.14 52693.99 88888.00 2007-01-11 22:21:30.400 011 18187.30 68.13 52693.88 88888.00 2007-01-11 22:21:30.900 011 18187.21 68.18 52693.91 88888.00 2007-01-11 22:21:31.400 011 18187.26 68.23 52693.97 88888.00 2007-01-11 22:21:31.900 011 18187.17 68.17 52694.09 88888.00 2007-01-11 22:21:32.400 011 18187.11 68.12 52693.99 88888.00 2007-01-11 22:21:32.900 011 18187.16 68.11 52693.90 88888.00 2007-01-11 22:21:33.400 011 18187.18 68.18 52693.90 88888.00 2007-01-11 22:21:33.900 011 18187.09 68.18 52693.85 88888.00 2007-01-11 22:21:34.400 011 18187.04 68.18 52693.91 88888.00 2007-01-11 22:21:34.900 011 18187.15 68.13 52694.00 88888.00 2007-01-11 22:21:35.400 011 18187.15 68.13 52693.93 88888.00 2007-01-11 22:21:35.900 011 18187.13 68.05 52693.90 88888.00 2007-01-11 22:21:36.400 011 18186.97 68.10 52694.00 88888.00 2007-01-11 22:21:36.900 011 18187.00 68.15 52693.96 88888.00 2007-01-11 22:21:37.400 011 18187.05 68.11 52693.94 88888.00 2007-01-11 22:21:37.900 011 18186.92 68.07 52693.93 88888.00 2007-01-11 22:21:38.400 011 18186.91 68.07 52694.00 88888.00 2007-01-11 22:21:38.900 011 18186.78 68.06 52694.05 88888.00 2007-01-11 22:21:39.400 011 18186.75 68.06 52694.11 88888.00 2007-01-11 22:21:39.900 011 18186.82 68.10 52694.06 88888.00 2007-01-11 22:21:40.400 011 18186.74 68.08 52694.06 88888.00 2007-01-11 22:21:40.900 011 18186.66 68.12 52694.05 88888.00 2007-01-11 22:21:41.400 011 18186.64 68.04 52694.05 88888.00 2007-01-11 22:21:41.900 011 18186.66 67.97 52694.07 88888.00 2007-01-11 22:21:42.400 011 18186.65 67.86 52694.07 88888.00 2007-01-11 22:21:42.900 011 18186.56 67.91 52694.07 88888.00 2007-01-11 22:21:43.400 011 18186.45 67.96 52694.04 88888.00 2007-01-11 22:21:43.900 011 18186.49 67.88 52694.04 88888.00 2007-01-11 22:21:44.400 011 18186.46 67.80 52694.17 88888.00 2007-01-11 22:21:44.900 011 18186.42 67.78 52694.18 88888.00 2007-01-11 22:21:45.400 011 18186.42 67.79 52694.14 88888.00 2007-01-11 22:21:45.900 011 18186.51 67.78 52694.00 88888.00 2007-01-11 22:21:46.400 011 18186.49 67.80 52694.03 88888.00 2007-01-11 22:21:46.900 011 18186.53 67.77 52694.12 88888.00 2007-01-11 22:21:47.400 011 18186.45 67.70 52694.08 88888.00 2007-01-11 22:21:47.900 011 18186.28 67.65 52694.02 88888.00 2007-01-11 22:21:48.400 011 18186.30 67.63 52694.05 88888.00 2007-01-11 22:21:48.900 011 18186.38 67.62 52694.06 88888.00 2007-01-11 22:21:49.400 011 18186.40 67.53 52694.06 88888.00 2007-01-11 22:21:49.900 011 18186.39 67.43 52694.19 88888.00 2007-01-11 22:21:50.400 011 18186.37 67.30 52694.19 88888.00 2007-01-11 22:21:50.900 011 18186.43 67.23 52694.25 88888.00 2007-01-11 22:21:51.400 011 18186.48 67.26 52694.28 88888.00 2007-01-11 22:21:51.900 011 18186.43 67.24 52694.25 88888.00 2007-01-11 22:21:52.400 011 18186.50 67.15 52694.29 88888.00 2007-01-11 22:21:52.900 011 18186.46 67.07 52694.13 88888.00 2007-01-11 22:21:53.400 011 18186.45 67.17 52694.09 88888.00 2007-01-11 22:21:53.900 011 18186.33 67.15 52694.20 88888.00 2007-01-11 22:21:54.400 011 18186.35 67.02 52694.31 88888.00 2007-01-11 22:21:54.900 011 18186.41 66.90 52694.35 88888.00 2007-01-11 22:21:55.400 011 18186.48 66.89 52694.27 88888.00 2007-01-11 22:21:55.900 011 18186.49 66.83 52694.14 88888.00 2007-01-11 22:21:56.400 011 18186.48 66.89 52694.01 88888.00 2007-01-11 22:21:56.900 011 18186.44 66.91 52693.96 88888.00 2007-01-11 22:21:57.400 011 18186.45 66.86 52694.08 88888.00 2007-01-11 22:21:57.900 011 18186.51 66.88 52694.17 88888.00 2007-01-11 22:21:58.400 011 18186.54 66.79 52694.20 88888.00 2007-01-11 22:21:58.900 011 18186.52 66.76 52694.34 88888.00 2007-01-11 22:21:59.400 011 18186.48 66.73 52694.36 88888.00 2007-01-11 22:21:59.900 011 18186.61 66.61 52694.34 88888.00 2007-01-11 22:22:00.400 011 18186.62 66.63 52694.29 88888.00 2007-01-11 22:22:00.900 011 18186.64 66.61 52694.26 88888.00 2007-01-11 22:22:01.400 011 18186.74 66.58 52694.20 88888.00 2007-01-11 22:22:01.900 011 18186.70 66.64 52694.20 88888.00 2007-01-11 22:22:02.400 011 18186.64 66.62 52694.06 88888.00 2007-01-11 22:22:02.900 011 18186.73 66.67 52694.13 88888.00 2007-01-11 22:22:03.400 011 18186.74 66.71 52694.20 88888.00 2007-01-11 22:22:03.900 011 18186.81 66.59 52694.34 88888.00 2007-01-11 22:22:04.400 011 18186.80 66.57 52694.29 88888.00 2007-01-11 22:22:04.900 011 18186.72 66.54 52694.26 88888.00 2007-01-11 22:22:05.400 011 18186.71 66.52 52694.18 88888.00 2007-01-11 22:22:05.900 011 18186.73 66.55 52694.20 88888.00 2007-01-11 22:22:06.400 011 18186.77 66.46 52694.23 88888.00 2007-01-11 22:22:06.900 011 18186.91 66.45 52694.08 88888.00 2007-01-11 22:22:07.400 011 18186.89 66.54 52694.09 88888.00 2007-01-11 22:22:07.900 011 18186.86 66.57 52694.17 88888.00 2007-01-11 22:22:08.400 011 18186.82 66.57 52694.15 88888.00 2007-01-11 22:22:08.900 011 18186.81 66.61 52694.08 88888.00 2007-01-11 22:22:09.400 011 18186.85 66.82 52694.06 88888.00 2007-01-11 22:22:09.900 011 18186.80 66.73 52694.11 88888.00 2007-01-11 22:22:10.400 011 18186.83 66.83 52694.12 88888.00 2007-01-11 22:22:10.900 011 18187.02 66.89 52694.16 88888.00 2007-01-11 22:22:11.400 011 18187.03 66.85 52694.01 88888.00 2007-01-11 22:22:11.900 011 18187.15 66.77 52694.03 88888.00 2007-01-11 22:22:12.400 011 18187.09 66.82 52694.06 88888.00 2007-01-11 22:22:12.900 011 18187.05 66.88 52693.96 88888.00 2007-01-11 22:22:13.400 011 18187.11 66.87 52693.93 88888.00 2007-01-11 22:22:13.900 011 18187.15 66.96 52694.00 88888.00 2007-01-11 22:22:14.400 011 18187.09 66.87 52693.99 88888.00 2007-01-11 22:22:14.900 011 18187.20 66.82 52693.96 88888.00 2007-01-11 22:22:15.400 011 18187.26 66.81 52693.91 88888.00 2007-01-11 22:22:15.900 011 18187.27 66.80 52693.77 88888.00 2007-01-11 22:22:16.400 011 18187.31 66.80 52693.71 88888.00 2007-01-11 22:22:16.900 011 18187.38 66.77 52693.73 88888.00 2007-01-11 22:22:17.400 011 18187.48 66.73 52693.73 88888.00 2007-01-11 22:22:17.900 011 18187.41 66.75 52693.83 88888.00 2007-01-11 22:22:18.400 011 18187.50 66.76 52693.78 88888.00 2007-01-11 22:22:18.900 011 18187.47 66.74 52693.72 88888.00 2007-01-11 22:22:19.400 011 18187.53 66.71 52693.73 88888.00 2007-01-11 22:22:19.900 011 18187.63 66.74 52693.76 88888.00 2007-01-11 22:22:20.400 011 18187.52 66.72 52693.77 88888.00 2007-01-11 22:22:20.900 011 18187.65 66.82 52693.79 88888.00 2007-01-11 22:22:21.400 011 18187.73 66.73 52693.79 88888.00 2007-01-11 22:22:21.900 011 18187.72 66.69 52693.71 88888.00 2007-01-11 22:22:22.400 011 18187.72 66.68 52693.67 88888.00 2007-01-11 22:22:22.900 011 18187.81 66.71 52693.70 88888.00 2007-01-11 22:22:23.400 011 18187.84 66.84 52693.74 88888.00 2007-01-11 22:22:23.900 011 18187.89 66.94 52693.85 88888.00 2007-01-11 22:22:24.400 011 18188.05 66.94 52693.88 88888.00 2007-01-11 22:22:24.900 011 18188.08 66.83 52693.93 88888.00 2007-01-11 22:22:25.400 011 18188.15 66.72 52693.86 88888.00 2007-01-11 22:22:25.900 011 18188.11 66.68 52693.95 88888.00 2007-01-11 22:22:26.400 011 18188.12 66.70 52694.02 88888.00 2007-01-11 22:22:26.900 011 18188.13 66.82 52693.97 88888.00 2007-01-11 22:22:27.400 011 18188.14 66.89 52693.95 88888.00 2007-01-11 22:22:27.900 011 18188.04 66.92 52693.93 88888.00 2007-01-11 22:22:28.400 011 18187.95 67.01 52693.77 88888.00 2007-01-11 22:22:28.900 011 18187.98 67.05 52693.71 88888.00 2007-01-11 22:22:29.400 011 18188.01 67.06 52693.71 88888.00 2007-01-11 22:22:29.900 011 18188.03 67.09 52693.74 88888.00 2007-01-11 22:22:30.400 011 18188.16 67.08 52693.74 88888.00 2007-01-11 22:22:30.900 011 18188.14 67.08 52693.92 88888.00 2007-01-11 22:22:31.400 011 18188.08 67.07 52694.00 88888.00 2007-01-11 22:22:31.900 011 18188.16 67.17 52693.91 88888.00 2007-01-11 22:22:32.400 011 18188.28 67.21 52693.90 88888.00 2007-01-11 22:22:32.900 011 18188.33 67.10 52693.97 88888.00 2007-01-11 22:22:33.400 011 18188.36 67.11 52693.99 88888.00 2007-01-11 22:22:33.900 011 18188.27 67.17 52693.94 88888.00 2007-01-11 22:22:34.400 011 18188.27 67.20 52693.93 88888.00 2007-01-11 22:22:34.900 011 18188.24 67.26 52693.99 88888.00 2007-01-11 22:22:35.400 011 18188.16 67.20 52694.08 88888.00 2007-01-11 22:22:35.900 011 18188.09 67.25 52694.01 88888.00 2007-01-11 22:22:36.400 011 18188.11 67.26 52694.02 88888.00 2007-01-11 22:22:36.900 011 18188.13 67.38 52694.15 88888.00 2007-01-11 22:22:37.400 011 18188.11 67.42 52694.04 88888.00 2007-01-11 22:22:37.900 011 18188.07 67.47 52694.06 88888.00 2007-01-11 22:22:38.400 011 18188.05 67.50 52694.12 88888.00 2007-01-11 22:22:38.900 011 18188.03 67.52 52693.99 88888.00 2007-01-11 22:22:39.400 011 18187.97 67.51 52693.85 88888.00 2007-01-11 22:22:39.900 011 18187.95 67.49 52693.91 88888.00 2007-01-11 22:22:40.400 011 18187.83 67.45 52693.90 88888.00 2007-01-11 22:22:40.900 011 18187.67 67.39 52694.01 88888.00 2007-01-11 22:22:41.400 011 18187.53 67.34 52694.04 88888.00 2007-01-11 22:22:41.900 011 18187.56 67.34 52694.03 88888.00 2007-01-11 22:22:42.400 011 18187.50 67.40 52693.90 88888.00 2007-01-11 22:22:42.900 011 18187.49 67.42 52693.90 88888.00 2007-01-11 22:22:43.400 011 18187.53 67.36 52693.79 88888.00 2007-01-11 22:22:43.900 011 18187.54 67.37 52693.89 88888.00 2007-01-11 22:22:44.400 011 18187.40 67.46 52693.96 88888.00 2007-01-11 22:22:44.900 011 18187.38 67.44 52693.90 88888.00 2007-01-11 22:22:45.400 011 18187.33 67.44 52693.77 88888.00 2007-01-11 22:22:45.900 011 18187.30 67.44 52693.76 88888.00 2007-01-11 22:22:46.400 011 18187.47 67.39 52693.85 88888.00 2007-01-11 22:22:46.900 011 18187.39 67.28 52693.84 88888.00 2007-01-11 22:22:47.400 011 18187.40 67.15 52693.85 88888.00 2007-01-11 22:22:47.900 011 18187.33 67.23 52693.94 88888.00 2007-01-11 22:22:48.400 011 18187.41 67.26 52693.95 88888.00 2007-01-11 22:22:48.900 011 18187.41 67.26 52693.90 88888.00 2007-01-11 22:22:49.400 011 18187.39 67.32 52693.83 88888.00 2007-01-11 22:22:49.900 011 18187.44 67.36 52693.80 88888.00 2007-01-11 22:22:50.400 011 18187.43 67.34 52693.84 88888.00 2007-01-11 22:22:50.900 011 18187.48 67.30 52693.93 88888.00 2007-01-11 22:22:51.400 011 18187.46 67.28 52693.92 88888.00 2007-01-11 22:22:51.900 011 18187.51 67.24 52693.86 88888.00 2007-01-11 22:22:52.400 011 18187.62 67.23 52693.73 88888.00 2007-01-11 22:22:52.900 011 18187.56 67.14 52693.80 88888.00 2007-01-11 22:22:53.400 011 18187.53 67.17 52693.83 88888.00 2007-01-11 22:22:53.900 011 18187.59 67.15 52693.70 88888.00 2007-01-11 22:22:54.400 011 18187.67 67.14 52693.79 88888.00 2007-01-11 22:22:54.900 011 18187.74 67.04 52693.74 88888.00 2007-01-11 22:22:55.400 011 18187.69 67.00 52693.73 88888.00 2007-01-11 22:22:55.900 011 18187.73 67.06 52693.79 88888.00 2007-01-11 22:22:56.400 011 18187.78 67.06 52693.86 88888.00 2007-01-11 22:22:56.900 011 18187.85 67.02 52693.89 88888.00 2007-01-11 22:22:57.400 011 18187.78 66.95 52693.91 88888.00 2007-01-11 22:22:57.900 011 18187.78 66.95 52693.84 88888.00 2007-01-11 22:22:58.400 011 18187.89 66.97 52693.89 88888.00 2007-01-11 22:22:58.900 011 18187.97 66.99 52693.90 88888.00 2007-01-11 22:22:59.400 011 18187.92 66.95 52693.92 88888.00 2007-01-11 22:22:59.900 011 18187.89 66.99 52693.93 88888.00 2007-01-11 22:23:00.400 011 18187.95 66.99 52693.83 88888.00 2007-01-11 22:23:00.900 011 18187.94 66.98 52693.93 88888.00 2007-01-11 22:23:01.400 011 18187.93 66.95 52693.85 88888.00 2007-01-11 22:23:01.900 011 18188.00 66.94 52693.81 88888.00 2007-01-11 22:23:02.400 011 18188.06 66.89 52693.70 88888.00 2007-01-11 22:23:02.900 011 18188.15 66.81 52693.80 88888.00 2007-01-11 22:23:03.400 011 18188.22 66.91 52693.83 88888.00 2007-01-11 22:23:03.900 011 18188.16 67.05 52693.77 88888.00 2007-01-11 22:23:04.400 011 18188.11 67.06 52693.72 88888.00 2007-01-11 22:23:04.900 011 18188.11 67.04 52693.71 88888.00 2007-01-11 22:23:05.400 011 18188.07 66.98 52693.62 88888.00 2007-01-11 22:23:05.900 011 18188.13 67.02 52693.57 88888.00 2007-01-11 22:23:06.400 011 18188.23 67.08 52693.51 88888.00 2007-01-11 22:23:06.900 011 18188.23 67.00 52693.58 88888.00 2007-01-11 22:23:07.400 011 18188.23 66.90 52693.62 88888.00 2007-01-11 22:23:07.900 011 18188.34 67.03 52693.67 88888.00 2007-01-11 22:23:08.400 011 18188.48 67.00 52693.67 88888.00 2007-01-11 22:23:08.900 011 18188.47 67.01 52693.59 88888.00 2007-01-11 22:23:09.400 011 18188.55 67.09 52693.47 88888.00 2007-01-11 22:23:09.900 011 18188.52 67.13 52693.49 88888.00 2007-01-11 22:23:10.400 011 18188.59 67.08 52693.53 88888.00 2007-01-11 22:23:10.900 011 18188.61 67.10 52693.54 88888.00 2007-01-11 22:23:11.400 011 18188.56 67.04 52693.46 88888.00 2007-01-11 22:23:11.900 011 18188.50 67.02 52693.48 88888.00 2007-01-11 22:23:12.400 011 18188.50 67.09 52693.39 88888.00 2007-01-11 22:23:12.900 011 18188.60 67.17 52693.35 88888.00 2007-01-11 22:23:13.400 011 18188.77 67.18 52693.32 88888.00 2007-01-11 22:23:13.900 011 18188.60 67.20 52693.36 88888.00 2007-01-11 22:23:14.400 011 18188.57 67.15 52693.45 88888.00 2007-01-11 22:23:14.900 011 18188.61 67.11 52693.46 88888.00 2007-01-11 22:23:15.400 011 18188.70 67.11 52693.42 88888.00 2007-01-11 22:23:15.900 011 18188.65 67.13 52693.49 88888.00 2007-01-11 22:23:16.400 011 18188.77 67.13 52693.56 88888.00 2007-01-11 22:23:16.900 011 18188.82 67.10 52693.61 88888.00 2007-01-11 22:23:17.400 011 18188.80 66.99 52693.68 88888.00 2007-01-11 22:23:17.900 011 18188.78 67.09 52693.70 88888.00 2007-01-11 22:23:18.400 011 18188.78 67.12 52693.68 88888.00 2007-01-11 22:23:18.900 011 18188.81 67.19 52693.60 88888.00 2007-01-11 22:23:19.400 011 18188.78 67.20 52693.64 88888.00 2007-01-11 22:23:19.900 011 18188.79 67.21 52693.62 88888.00 2007-01-11 22:23:20.400 011 18188.84 67.08 52693.49 88888.00 2007-01-11 22:23:20.900 011 18188.87 66.89 52693.46 88888.00 2007-01-11 22:23:21.400 011 18188.92 66.92 52693.57 88888.00 2007-01-11 22:23:21.900 011 18189.12 66.94 52693.59 88888.00 2007-01-11 22:23:22.400 011 18189.11 66.97 52693.58 88888.00 2007-01-11 22:23:22.900 011 18189.06 67.03 52693.43 88888.00 2007-01-11 22:23:23.400 011 18188.92 66.97 52693.42 88888.00 2007-01-11 22:23:23.900 011 18188.95 66.92 52693.50 88888.00 2007-01-11 22:23:24.400 011 18188.99 66.97 52693.50 88888.00 2007-01-11 22:23:24.900 011 18188.95 66.94 52693.42 88888.00 2007-01-11 22:23:25.400 011 18188.98 66.87 52693.48 88888.00 2007-01-11 22:23:25.900 011 18189.06 66.82 52693.59 88888.00 2007-01-11 22:23:26.400 011 18189.21 66.75 52693.59 88888.00 2007-01-11 22:23:26.900 011 18189.24 66.75 52693.62 88888.00 2007-01-11 22:23:27.400 011 18189.22 66.87 52693.74 88888.00 2007-01-11 22:23:27.900 011 18189.25 66.83 52693.62 88888.00 2007-01-11 22:23:28.400 011 18189.34 66.83 52693.56 88888.00 2007-01-11 22:23:28.900 011 18189.38 66.85 52693.65 88888.00 2007-01-11 22:23:29.400 011 18189.31 66.79 52693.68 88888.00 2007-01-11 22:23:29.900 011 18189.16 66.76 52693.70 88888.00 2007-01-11 22:23:30.400 011 18189.12 66.88 52693.70 88888.00 2007-01-11 22:23:30.900 011 18189.16 66.95 52693.73 88888.00 2007-01-11 22:23:31.400 011 18189.26 66.99 52693.70 88888.00 2007-01-11 22:23:31.900 011 18189.30 66.99 52693.68 88888.00 2007-01-11 22:23:32.400 011 18189.45 66.99 52693.82 88888.00 2007-01-11 22:23:32.900 011 18189.59 66.98 52693.80 88888.00 2007-01-11 22:23:33.400 011 18189.74 66.99 52693.74 88888.00 2007-01-11 22:23:33.900 011 18189.77 66.96 52693.74 88888.00 2007-01-11 22:23:34.400 011 18189.77 66.84 52693.86 88888.00 2007-01-11 22:23:34.900 011 18189.86 66.97 52693.81 88888.00 2007-01-11 22:23:35.400 011 18189.89 67.11 52693.77 88888.00 2007-01-11 22:23:35.900 011 18189.89 67.23 52693.79 88888.00 2007-01-11 22:23:36.400 011 18189.92 67.17 52693.82 88888.00 2007-01-11 22:23:36.900 011 18190.03 67.20 52693.69 88888.00 2007-01-11 22:23:37.400 011 18189.91 67.26 52693.61 88888.00 2007-01-11 22:23:37.900 011 18189.82 67.41 52693.59 88888.00 2007-01-11 22:23:38.400 011 18189.97 67.46 52693.68 88888.00 2007-01-11 22:23:38.900 011 18189.97 67.39 52693.74 88888.00 2007-01-11 22:23:39.400 011 18189.98 67.43 52693.76 88888.00 2007-01-11 22:23:39.900 011 18189.98 67.55 52693.71 88888.00 2007-01-11 22:23:40.400 011 18190.11 67.53 52693.74 88888.00 2007-01-11 22:23:40.900 011 18190.07 67.57 52693.72 88888.00 2007-01-11 22:23:41.400 011 18190.01 67.56 52693.74 88888.00 2007-01-11 22:23:41.900 011 18190.03 67.59 52693.85 88888.00 2007-01-11 22:23:42.400 011 18190.10 67.58 52693.90 88888.00 2007-01-11 22:23:42.900 011 18190.13 67.53 52693.77 88888.00 2007-01-11 22:23:43.400 011 18190.14 67.56 52693.61 88888.00 2007-01-11 22:23:43.900 011 18190.06 67.61 52693.61 88888.00 2007-01-11 22:23:44.400 011 18190.04 67.63 52693.64 88888.00 2007-01-11 22:23:44.900 011 18190.03 67.56 52693.61 88888.00 2007-01-11 22:23:45.400 011 18190.04 67.80 52693.68 88888.00 2007-01-11 22:23:45.900 011 18190.17 67.89 52693.65 88888.00 2007-01-11 22:23:46.400 011 18190.22 67.91 52693.79 88888.00 2007-01-11 22:23:46.900 011 18190.22 67.79 52693.74 88888.00 2007-01-11 22:23:47.400 011 18190.12 67.72 52693.68 88888.00 2007-01-11 22:23:47.900 011 18190.14 67.82 52693.57 88888.00 2007-01-11 22:23:48.400 011 18190.30 67.87 52693.61 88888.00 2007-01-11 22:23:48.900 011 18190.19 67.86 52693.71 88888.00 2007-01-11 22:23:49.400 011 18190.17 67.96 52693.72 88888.00 2007-01-11 22:23:49.900 011 18190.26 67.98 52693.82 88888.00 2007-01-11 22:23:50.400 011 18190.48 67.98 52693.79 88888.00 2007-01-11 22:23:50.900 011 18190.62 68.02 52693.79 88888.00 2007-01-11 22:23:51.400 011 18190.53 68.05 52693.79 88888.00 2007-01-11 22:23:51.900 011 18190.45 68.09 52693.85 88888.00 2007-01-11 22:23:52.400 011 18190.71 68.11 52693.99 88888.00 2007-01-11 22:23:52.900 011 18190.56 68.12 52693.94 88888.00 2007-01-11 22:23:53.400 011 18190.51 68.14 52693.97 88888.00 2007-01-11 22:23:53.900 011 18190.48 68.15 52694.00 88888.00 2007-01-11 22:23:54.400 011 18190.39 68.17 52693.82 88888.00 2007-01-11 22:23:54.900 011 18190.33 68.17 52693.73 88888.00 2007-01-11 22:23:55.400 011 18190.40 68.16 52693.70 88888.00 2007-01-11 22:23:55.900 011 18190.35 68.11 52693.74 88888.00 2007-01-11 22:23:56.400 011 18190.46 68.12 52693.81 88888.00 2007-01-11 22:23:56.900 011 18190.42 68.21 52693.76 88888.00 2007-01-11 22:23:57.400 011 18190.39 68.34 52693.74 88888.00 2007-01-11 22:23:57.900 011 18190.22 68.44 52693.77 88888.00 2007-01-11 22:23:58.400 011 18190.32 68.48 52693.84 88888.00 2007-01-11 22:23:58.900 011 18190.44 68.43 52693.84 88888.00 2007-01-11 22:23:59.400 011 18190.39 68.38 52693.84 88888.00 2007-01-11 22:23:59.900 011 18190.43 68.42 52693.85 88888.00 2007-01-11 22:24:00.400 011 18190.42 68.46 52693.89 88888.00 2007-01-11 22:24:00.900 011 18190.47 68.43 52693.84 88888.00 2007-01-11 22:24:01.400 011 18190.42 68.43 52693.79 88888.00 2007-01-11 22:24:01.900 011 18190.44 68.46 52693.77 88888.00 2007-01-11 22:24:02.400 011 18190.48 68.50 52693.78 88888.00 2007-01-11 22:24:02.900 011 18190.47 68.47 52693.82 88888.00 2007-01-11 22:24:03.400 011 18190.53 68.48 52693.82 88888.00 2007-01-11 22:24:03.900 011 18190.55 68.45 52693.96 88888.00 2007-01-11 22:24:04.400 011 18190.64 68.45 52693.84 88888.00 2007-01-11 22:24:04.900 011 18190.64 68.52 52693.84 88888.00 2007-01-11 22:24:05.400 011 18190.55 68.49 52693.84 88888.00 2007-01-11 22:24:05.900 011 18190.63 68.47 52693.86 88888.00 2007-01-11 22:24:06.400 011 18190.73 68.61 52694.03 88888.00 2007-01-11 22:24:06.900 011 18190.73 68.64 52694.01 88888.00 2007-01-11 22:24:07.400 011 18190.80 68.66 52693.95 88888.00 2007-01-11 22:24:07.900 011 18190.77 68.66 52694.04 88888.00 2007-01-11 22:24:08.400 011 18190.83 68.55 52694.06 88888.00 2007-01-11 22:24:08.900 011 18190.80 68.64 52694.00 88888.00 2007-01-11 22:24:09.400 011 18190.80 68.72 52693.94 88888.00 2007-01-11 22:24:09.900 011 18190.88 68.69 52694.00 88888.00 2007-01-11 22:24:10.400 011 18190.97 68.74 52693.99 88888.00 2007-01-11 22:24:10.900 011 18191.01 68.83 52693.86 88888.00 2007-01-11 22:24:11.400 011 18190.98 68.83 52693.85 88888.00 2007-01-11 22:24:11.900 011 18190.96 68.88 52693.94 88888.00 2007-01-11 22:24:12.400 011 18191.12 68.92 52693.85 88888.00 2007-01-11 22:24:12.900 011 18191.18 68.90 52693.88 88888.00 2007-01-11 22:24:13.400 011 18191.19 68.88 52693.99 88888.00 2007-01-11 22:24:13.900 011 18191.15 68.91 52694.01 88888.00 2007-01-11 22:24:14.400 011 18191.16 68.98 52693.91 88888.00 2007-01-11 22:24:14.900 011 18191.31 69.07 52693.90 88888.00 2007-01-11 22:24:15.400 011 18191.37 69.17 52693.94 88888.00 2007-01-11 22:24:15.900 011 18191.43 69.28 52694.03 88888.00 2007-01-11 22:24:16.400 011 18191.40 69.30 52693.92 88888.00 2007-01-11 22:24:16.900 011 18191.34 69.30 52693.84 88888.00 2007-01-11 22:24:17.400 011 18191.45 69.34 52693.88 88888.00 2007-01-11 22:24:17.900 011 18191.54 69.43 52694.04 88888.00 2007-01-11 22:24:18.400 011 18191.47 69.62 52694.06 88888.00 2007-01-11 22:24:18.900 011 18191.41 69.70 52693.94 88888.00 2007-01-11 22:24:19.400 011 18191.41 69.79 52693.92 88888.00 2007-01-11 22:24:19.900 011 18191.42 69.83 52693.95 88888.00 2007-01-11 22:24:20.400 011 18191.30 69.85 52693.92 88888.00 2007-01-11 22:24:20.900 011 18191.23 69.87 52693.93 88888.00 2007-01-11 22:24:21.400 011 18191.24 69.95 52693.93 88888.00 2007-01-11 22:24:21.900 011 18191.27 70.01 52694.03 88888.00 2007-01-11 22:24:22.400 011 18191.20 69.99 52693.94 88888.00 2007-01-11 22:24:22.900 011 18191.17 70.02 52693.79 88888.00 2007-01-11 22:24:23.400 011 18191.17 69.99 52693.80 88888.00 2007-01-11 22:24:23.900 011 18191.17 70.10 52693.81 88888.00 2007-01-11 22:24:24.400 011 18191.22 70.18 52693.77 88888.00 2007-01-11 22:24:24.900 011 18191.19 70.19 52693.80 88888.00 2007-01-11 22:24:25.400 011 18191.20 70.25 52693.86 88888.00 2007-01-11 22:24:25.900 011 18191.11 70.24 52693.92 88888.00 2007-01-11 22:24:26.400 011 18191.06 70.33 52693.86 88888.00 2007-01-11 22:24:26.900 011 18191.18 70.42 52693.90 88888.00 2007-01-11 22:24:27.400 011 18191.06 70.48 52693.89 88888.00 2007-01-11 22:24:27.900 011 18191.07 70.47 52693.91 88888.00 2007-01-11 22:24:28.400 011 18191.05 70.55 52693.93 88888.00 2007-01-11 22:24:28.900 011 18191.12 70.64 52693.97 88888.00 2007-01-11 22:24:29.400 011 18191.09 70.52 52694.04 88888.00 2007-01-11 22:24:29.900 011 18190.91 70.46 52694.15 88888.00 2007-01-11 22:24:30.400 011 18190.85 70.51 52694.27 88888.00 2007-01-11 22:24:30.900 011 18190.80 70.55 52694.37 88888.00 2007-01-11 22:24:31.400 011 18190.72 70.51 52694.41 88888.00 2007-01-11 22:24:31.900 011 18190.68 70.48 52694.30 88888.00 2007-01-11 22:24:32.400 011 18190.67 70.49 52694.27 88888.00 2007-01-11 22:24:32.900 011 18190.62 70.45 52694.18 88888.00 2007-01-11 22:24:33.400 011 18190.75 70.38 52694.22 88888.00 2007-01-11 22:24:33.900 011 18190.64 70.39 52694.22 88888.00 2007-01-11 22:24:34.400 011 18190.57 70.39 52694.20 88888.00 2007-01-11 22:24:34.900 011 18190.55 70.43 52694.16 88888.00 2007-01-11 22:24:35.400 011 18190.54 70.52 52694.23 88888.00 2007-01-11 22:24:35.900 011 18190.46 70.53 52694.20 88888.00 2007-01-11 22:24:36.400 011 18190.54 70.45 52694.20 88888.00 2007-01-11 22:24:36.900 011 18190.57 70.39 52694.29 88888.00 2007-01-11 22:24:37.400 011 18190.54 70.42 52694.30 88888.00 2007-01-11 22:24:37.900 011 18190.61 70.43 52694.34 88888.00 2007-01-11 22:24:38.400 011 18190.53 70.42 52694.46 88888.00 2007-01-11 22:24:38.900 011 18190.54 70.34 52694.39 88888.00 2007-01-11 22:24:39.400 011 18190.54 70.34 52694.31 88888.00 2007-01-11 22:24:39.900 011 18190.52 70.30 52694.40 88888.00 2007-01-11 22:24:40.400 011 18190.51 70.34 52694.35 88888.00 2007-01-11 22:24:40.900 011 18190.45 70.25 52694.38 88888.00 2007-01-11 22:24:41.400 011 18190.31 70.22 52694.34 88888.00 2007-01-11 22:24:41.900 011 18190.26 70.28 52694.32 88888.00 2007-01-11 22:24:42.400 011 18190.35 70.33 52694.35 88888.00 2007-01-11 22:24:42.900 011 18190.41 70.29 52694.36 88888.00 2007-01-11 22:24:43.400 011 18190.58 70.13 52694.39 88888.00 2007-01-11 22:24:43.900 011 18190.44 70.12 52694.60 88888.00 2007-01-11 22:24:44.400 011 18190.48 70.22 52694.51 88888.00 2007-01-11 22:24:44.900 011 18190.44 70.20 52694.43 88888.00 2007-01-11 22:24:45.400 011 18190.28 70.12 52694.38 88888.00 2007-01-11 22:24:45.900 011 18190.22 70.10 52694.44 88888.00 2007-01-11 22:24:46.400 011 18190.33 70.00 52694.50 88888.00 2007-01-11 22:24:46.900 011 18190.45 70.12 52694.50 88888.00 2007-01-11 22:24:47.400 011 18190.40 70.14 52694.51 88888.00 2007-01-11 22:24:47.900 011 18190.40 70.21 52694.49 88888.00 2007-01-11 22:24:48.400 011 18190.35 70.24 52694.51 88888.00 2007-01-11 22:24:48.900 011 18190.42 70.20 52694.51 88888.00 2007-01-11 22:24:49.400 011 18190.41 70.19 52694.61 88888.00 2007-01-11 22:24:49.900 011 18190.48 70.13 52694.67 88888.00 2007-01-11 22:24:50.400 011 18190.51 70.21 52694.65 88888.00 2007-01-11 22:24:50.900 011 18190.50 70.19 52694.67 88888.00 2007-01-11 22:24:51.400 011 18190.45 70.19 52694.70 88888.00 2007-01-11 22:24:51.900 011 18190.54 70.24 52694.67 88888.00 2007-01-11 22:24:52.400 011 18190.52 70.28 52694.57 88888.00 2007-01-11 22:24:52.900 011 18190.54 70.36 52694.55 88888.00 2007-01-11 22:24:53.400 011 18190.55 70.43 52694.52 88888.00 2007-01-11 22:24:53.900 011 18190.55 70.46 52694.53 88888.00 2007-01-11 22:24:54.400 011 18190.53 70.40 52694.53 88888.00 2007-01-11 22:24:54.900 011 18190.55 70.46 52694.43 88888.00 2007-01-11 22:24:55.400 011 18190.60 70.48 52694.37 88888.00 2007-01-11 22:24:55.900 011 18190.66 70.51 52694.38 88888.00 2007-01-11 22:24:56.400 011 18190.55 70.52 52694.43 88888.00 2007-01-11 22:24:56.900 011 18190.56 70.57 52694.44 88888.00 2007-01-11 22:24:57.400 011 18190.53 70.62 52694.49 88888.00 2007-01-11 22:24:57.900 011 18190.55 70.65 52694.49 88888.00 2007-01-11 22:24:58.400 011 18190.60 70.62 52694.46 88888.00 2007-01-11 22:24:58.900 011 18190.60 70.68 52694.40 88888.00 2007-01-11 22:24:59.400 011 18190.60 70.81 52694.36 88888.00 2007-01-11 22:24:59.900 011 18190.62 70.95 52694.24 88888.00 2007-01-11 22:25:00.400 011 18190.60 71.00 52694.28 88888.00 2007-01-11 22:25:00.900 011 18190.68 71.05 52694.19 88888.00 2007-01-11 22:25:01.400 011 18190.67 71.11 52694.25 88888.00 2007-01-11 22:25:01.900 011 18190.88 71.02 52694.25 88888.00 2007-01-11 22:25:02.400 011 18190.86 71.03 52694.27 88888.00 2007-01-11 22:25:02.900 011 18190.78 71.05 52694.28 88888.00 2007-01-11 22:25:03.400 011 18190.67 71.10 52694.20 88888.00 2007-01-11 22:25:03.900 011 18190.65 71.14 52694.22 88888.00 2007-01-11 22:25:04.400 011 18190.58 71.17 52694.28 88888.00 2007-01-11 22:25:04.900 011 18190.54 71.22 52694.18 88888.00 2007-01-11 22:25:05.400 011 18190.39 71.29 52694.31 88888.00 2007-01-11 22:25:05.900 011 18190.33 71.20 52694.42 88888.00 2007-01-11 22:25:06.400 011 18190.30 71.18 52694.39 88888.00 2007-01-11 22:25:06.900 011 18190.23 71.25 52694.36 88888.00 2007-01-11 22:25:07.400 011 18190.23 71.28 52694.46 88888.00 2007-01-11 22:25:07.900 011 18190.30 71.25 52694.47 88888.00 2007-01-11 22:25:08.400 011 18190.26 71.30 52694.32 88888.00 2007-01-11 22:25:08.900 011 18190.21 71.36 52694.26 88888.00 2007-01-11 22:25:09.400 011 18190.19 71.46 52694.40 88888.00 2007-01-11 22:25:09.900 011 18190.22 71.45 52694.52 88888.00 2007-01-11 22:25:10.400 011 18190.10 71.41 52694.58 88888.00 2007-01-11 22:25:10.900 011 18190.12 71.38 52694.58 88888.00 2007-01-11 22:25:11.400 011 18190.18 71.30 52694.70 88888.00 2007-01-11 22:25:11.900 011 18190.08 71.23 52694.67 88888.00 2007-01-11 22:25:12.400 011 18190.09 71.26 52694.73 88888.00 2007-01-11 22:25:12.900 011 18189.98 71.21 52694.73 88888.00 2007-01-11 22:25:13.400 011 18189.96 71.31 52694.72 88888.00 2007-01-11 22:25:13.900 011 18189.85 71.18 52694.65 88888.00 2007-01-11 22:25:14.400 011 18189.72 71.08 52694.64 88888.00 2007-01-11 22:25:14.900 011 18189.75 70.95 52694.69 88888.00 2007-01-11 22:25:15.400 011 18189.71 70.82 52694.70 88888.00 2007-01-11 22:25:15.900 011 18189.58 70.87 52694.76 88888.00 2007-01-11 22:25:16.400 011 18189.58 70.86 52694.82 88888.00 2007-01-11 22:25:16.900 011 18189.54 70.91 52694.74 88888.00 2007-01-11 22:25:17.400 011 18189.56 70.84 52694.70 88888.00 2007-01-11 22:25:17.900 011 18189.60 70.89 52694.73 88888.00 2007-01-11 22:25:18.400 011 18189.57 70.87 52694.66 88888.00 2007-01-11 22:25:18.900 011 18189.43 70.68 52694.58 88888.00 2007-01-11 22:25:19.400 011 18189.38 70.66 52694.80 88888.00 2007-01-11 22:25:19.900 011 18189.36 70.65 52694.95 88888.00 2007-01-11 22:25:20.400 011 18189.39 70.61 52694.93 88888.00 2007-01-11 22:25:20.900 011 18189.37 70.52 52694.95 88888.00 2007-01-11 22:25:21.400 011 18189.36 70.52 52694.93 88888.00 2007-01-11 22:25:21.900 011 18189.37 70.52 52694.96 88888.00 2007-01-11 22:25:22.400 011 18189.38 70.47 52694.99 88888.00 2007-01-11 22:25:22.900 011 18189.38 70.29 52694.98 88888.00 2007-01-11 22:25:23.400 011 18189.35 70.34 52695.02 88888.00 2007-01-11 22:25:23.900 011 18189.26 70.33 52695.00 88888.00 2007-01-11 22:25:24.400 011 18189.25 70.35 52694.89 88888.00 2007-01-11 22:25:24.900 011 18189.35 70.33 52694.94 88888.00 2007-01-11 22:25:25.400 011 18189.39 70.19 52694.84 88888.00 2007-01-11 22:25:25.900 011 18189.34 70.12 52694.86 88888.00 2007-01-11 22:25:26.400 011 18189.34 70.04 52694.88 88888.00 2007-01-11 22:25:26.900 011 18189.43 70.07 52694.82 88888.00 2007-01-11 22:25:27.400 011 18189.42 70.10 52694.72 88888.00 2007-01-11 22:25:27.900 011 18189.31 70.08 52694.80 88888.00 2007-01-11 22:25:28.400 011 18189.27 70.07 52694.82 88888.00 2007-01-11 22:25:28.900 011 18189.33 70.13 52694.80 88888.00 2007-01-11 22:25:29.400 011 18189.31 70.06 52694.84 88888.00 2007-01-11 22:25:29.900 011 18189.43 70.01 52694.95 88888.00 2007-01-11 22:25:30.400 011 18189.42 70.00 52695.04 88888.00 2007-01-11 22:25:30.900 011 18189.39 69.97 52694.95 88888.00 2007-01-11 22:25:31.400 011 18189.38 70.01 52694.94 88888.00 2007-01-11 22:25:31.900 011 18189.43 69.95 52694.99 88888.00 2007-01-11 22:25:32.400 011 18189.53 69.95 52694.93 88888.00 2007-01-11 22:25:32.900 011 18189.50 69.92 52694.70 88888.00 2007-01-11 22:25:33.400 011 18189.46 69.82 52694.63 88888.00 2007-01-11 22:25:33.900 011 18189.46 69.85 52694.59 88888.00 2007-01-11 22:25:34.400 011 18189.49 69.86 52694.67 88888.00 2007-01-11 22:25:34.900 011 18189.39 69.87 52694.67 88888.00 2007-01-11 22:25:35.400 011 18189.30 69.84 52694.73 88888.00 2007-01-11 22:25:35.900 011 18189.28 69.81 52694.72 88888.00 2007-01-11 22:25:36.400 011 18189.26 69.83 52694.73 88888.00 2007-01-11 22:25:36.900 011 18189.35 69.81 52694.73 88888.00 2007-01-11 22:25:37.400 011 18189.46 69.85 52694.71 88888.00 2007-01-11 22:25:37.900 011 18189.45 69.91 52694.64 88888.00 2007-01-11 22:25:38.400 011 18189.35 69.94 52694.65 88888.00 2007-01-11 22:25:38.900 011 18189.26 69.92 52694.73 88888.00 2007-01-11 22:25:39.400 011 18189.27 69.99 52694.83 88888.00 2007-01-11 22:25:39.900 011 18189.27 69.88 52694.75 88888.00 2007-01-11 22:25:40.400 011 18189.28 69.86 52694.74 88888.00 2007-01-11 22:25:40.900 011 18189.22 69.98 52694.65 88888.00 2007-01-11 22:25:41.400 011 18189.27 69.91 52694.64 88888.00 2007-01-11 22:25:41.900 011 18189.32 69.91 52694.64 88888.00 2007-01-11 22:25:42.400 011 18189.42 69.91 52694.51 88888.00 2007-01-11 22:25:42.900 011 18189.56 69.94 52694.39 88888.00 2007-01-11 22:25:43.400 011 18189.57 69.99 52694.32 88888.00 2007-01-11 22:25:43.900 011 18189.61 70.03 52694.47 88888.00 2007-01-11 22:25:44.400 011 18189.56 69.95 52694.48 88888.00 2007-01-11 22:25:44.900 011 18189.32 69.88 52694.47 88888.00 2007-01-11 22:25:45.400 011 18189.25 69.88 52694.43 88888.00 2007-01-11 22:25:45.900 011 18189.17 69.84 52694.48 88888.00 2007-01-11 22:25:46.400 011 18189.26 69.87 52694.47 88888.00 2007-01-11 22:25:46.900 011 18189.42 69.86 52694.41 88888.00 2007-01-11 22:25:47.400 011 18189.44 69.83 52694.35 88888.00 2007-01-11 22:25:47.900 011 18189.42 69.80 52694.51 88888.00 2007-01-11 22:25:48.400 011 18189.41 69.76 52694.60 88888.00 2007-01-11 22:25:48.900 011 18189.36 69.90 52694.58 88888.00 2007-01-11 22:25:49.400 011 18189.30 70.02 52694.58 88888.00 2007-01-11 22:25:49.900 011 18189.46 70.02 52694.66 88888.00 2007-01-11 22:25:50.400 011 18189.47 69.94 52694.73 88888.00 2007-01-11 22:25:50.900 011 18189.49 69.95 52694.63 88888.00 2007-01-11 22:25:51.400 011 18189.52 70.05 52694.64 88888.00 2007-01-11 22:25:51.900 011 18189.50 70.07 52694.53 88888.00 2007-01-11 22:25:52.400 011 18189.47 70.09 52694.55 88888.00 2007-01-11 22:25:52.900 011 18189.46 70.09 52694.50 88888.00 2007-01-11 22:25:53.400 011 18189.49 70.06 52694.59 88888.00 2007-01-11 22:25:53.900 011 18189.44 70.10 52694.58 88888.00 2007-01-11 22:25:54.400 011 18189.46 70.16 52694.49 88888.00 2007-01-11 22:25:54.900 011 18189.54 70.14 52694.51 88888.00 2007-01-11 22:25:55.400 011 18189.56 70.02 52694.51 88888.00 2007-01-11 22:25:55.900 011 18189.54 70.10 52694.62 88888.00 2007-01-11 22:25:56.400 011 18189.50 70.19 52694.61 88888.00 2007-01-11 22:25:56.900 011 18189.59 70.15 52694.57 88888.00 2007-01-11 22:25:57.400 011 18189.59 70.12 52694.59 88888.00 2007-01-11 22:25:57.900 011 18189.64 70.09 52694.53 88888.00 2007-01-11 22:25:58.400 011 18189.63 70.05 52694.70 88888.00 2007-01-11 22:25:58.900 011 18189.66 69.92 52694.63 88888.00 2007-01-11 22:25:59.400 011 18189.79 69.88 52694.53 88888.00 2007-01-11 22:25:59.900 011 18189.78 69.92 52694.61 88888.00 2007-01-11 22:26:00.400 011 18189.67 69.99 52694.67 88888.00 2007-01-11 22:26:00.900 011 18189.74 69.94 52694.62 88888.00 2007-01-11 22:26:01.400 011 18189.74 69.95 52694.55 88888.00 2007-01-11 22:26:01.900 011 18189.69 70.08 52694.46 88888.00 2007-01-11 22:26:02.400 011 18189.70 70.17 52694.37 88888.00 2007-01-11 22:26:02.900 011 18189.71 70.23 52694.41 88888.00 2007-01-11 22:26:03.400 011 18189.57 70.23 52694.55 88888.00 2007-01-11 22:26:03.900 011 18189.56 70.24 52694.58 88888.00 2007-01-11 22:26:04.400 011 18189.64 70.18 52694.46 88888.00 2007-01-11 22:26:04.900 011 18189.47 70.14 52694.43 88888.00 2007-01-11 22:26:05.400 011 18189.47 70.09 52694.44 88888.00 2007-01-11 22:26:05.900 011 18189.54 70.10 52694.49 88888.00 2007-01-11 22:26:06.400 011 18189.64 70.20 52694.48 88888.00 2007-01-11 22:26:06.900 011 18189.59 70.20 52694.44 88888.00 2007-01-11 22:26:07.400 011 18189.42 70.18 52694.34 88888.00 2007-01-11 22:26:07.900 011 18189.38 70.18 52694.47 88888.00 2007-01-11 22:26:08.400 011 18189.31 70.22 52694.53 88888.00 2007-01-11 22:26:08.900 011 18189.31 70.18 52694.53 88888.00 2007-01-11 22:26:09.400 011 18189.38 70.18 52694.60 88888.00 2007-01-11 22:26:09.900 011 18189.38 70.23 52694.57 88888.00 2007-01-11 22:26:10.400 011 18189.38 70.33 52694.50 88888.00 2007-01-11 22:26:10.900 011 18189.28 70.30 52694.50 88888.00 2007-01-11 22:26:11.400 011 18189.28 70.28 52694.54 88888.00 2007-01-11 22:26:11.900 011 18189.32 70.30 52694.65 88888.00 2007-01-11 22:26:12.400 011 18189.28 70.37 52694.59 88888.00 2007-01-11 22:26:12.900 011 18189.22 70.37 52694.55 88888.00 2007-01-11 22:26:13.400 011 18189.22 70.25 52694.46 88888.00 2007-01-11 22:26:13.900 011 18189.22 70.26 52694.47 88888.00 2007-01-11 22:26:14.400 011 18189.21 70.34 52694.43 88888.00 2007-01-11 22:26:14.900 011 18189.14 70.38 52694.41 88888.00 2007-01-11 22:26:15.400 011 18189.16 70.41 52694.42 88888.00 2007-01-11 22:26:15.900 011 18189.15 70.42 52694.51 88888.00 2007-01-11 22:26:16.400 011 18189.06 70.36 52694.51 88888.00 2007-01-11 22:26:16.900 011 18188.95 70.32 52694.37 88888.00 2007-01-11 22:26:17.400 011 18188.88 70.30 52694.41 88888.00 2007-01-11 22:26:17.900 011 18188.88 70.36 52694.39 88888.00 2007-01-11 22:26:18.400 011 18188.87 70.36 52694.27 88888.00 2007-01-11 22:26:18.900 011 18188.87 70.32 52694.29 88888.00 2007-01-11 22:26:19.400 011 18188.78 70.24 52694.41 88888.00 2007-01-11 22:26:19.900 011 18188.72 70.21 52694.30 88888.00 2007-01-11 22:26:20.400 011 18188.67 70.18 52694.29 88888.00 2007-01-11 22:26:20.900 011 18188.76 70.14 52694.36 88888.00 2007-01-11 22:26:21.400 011 18188.69 70.16 52694.44 88888.00 2007-01-11 22:26:21.900 011 18188.68 70.12 52694.55 88888.00 2007-01-11 22:26:22.400 011 18188.49 70.16 52694.41 88888.00 2007-01-11 22:26:22.900 011 18188.48 70.12 52694.29 88888.00 2007-01-11 22:26:23.400 011 18188.45 70.09 52694.24 88888.00 2007-01-11 22:26:23.900 011 18188.58 70.00 52694.30 88888.00 2007-01-11 22:26:24.400 011 18188.68 70.02 52694.31 88888.00 2007-01-11 22:26:24.900 011 18188.74 70.10 52694.32 88888.00 2007-01-11 22:26:25.400 011 18188.68 70.02 52694.50 88888.00 2007-01-11 22:26:25.900 011 18188.61 69.85 52694.43 88888.00 2007-01-11 22:26:26.400 011 18188.65 69.92 52694.48 88888.00 2007-01-11 22:26:26.900 011 18188.51 70.01 52694.50 88888.00 2007-01-11 22:26:27.400 011 18188.47 70.00 52694.47 88888.00 2007-01-11 22:26:27.900 011 18188.48 69.86 52694.37 88888.00 2007-01-11 22:26:28.400 011 18188.47 69.72 52694.30 88888.00 2007-01-11 22:26:28.900 011 18188.40 69.73 52694.37 88888.00 2007-01-11 22:26:29.400 011 18188.44 69.59 52694.47 88888.00 2007-01-11 22:26:29.900 011 18188.44 69.64 52694.51 88888.00 2007-01-11 22:26:30.400 011 18188.39 69.63 52694.44 88888.00 2007-01-11 22:26:30.900 011 18188.39 69.74 52694.28 88888.00 2007-01-11 22:26:31.400 011 18188.41 69.70 52694.25 88888.00 2007-01-11 22:26:31.900 011 18188.50 69.57 52694.20 88888.00 2007-01-11 22:26:32.400 011 18188.44 69.53 52694.23 88888.00 2007-01-11 22:26:32.900 011 18188.41 69.49 52694.16 88888.00 2007-01-11 22:26:33.400 011 18188.26 69.55 52694.15 88888.00 2007-01-11 22:26:33.900 011 18188.34 69.58 52694.01 88888.00 2007-01-11 22:26:34.400 011 18188.36 69.58 52694.01 88888.00 2007-01-11 22:26:34.900 011 18188.38 69.59 52694.04 88888.00 2007-01-11 22:26:35.400 011 18188.37 69.56 52693.94 88888.00 2007-01-11 22:26:35.900 011 18188.41 69.47 52693.86 88888.00 2007-01-11 22:26:36.400 011 18188.49 69.42 52693.94 88888.00 2007-01-11 22:26:36.900 011 18188.51 69.45 52693.94 88888.00 2007-01-11 22:26:37.400 011 18188.46 69.53 52693.84 88888.00 2007-01-11 22:26:37.900 011 18188.46 69.67 52693.88 88888.00 2007-01-11 22:26:38.400 011 18188.45 69.69 52693.95 88888.00 2007-01-11 22:26:38.900 011 18188.54 69.58 52693.94 88888.00 2007-01-11 22:26:39.400 011 18188.58 69.61 52694.03 88888.00 2007-01-11 22:26:39.900 011 18188.59 69.64 52694.11 88888.00 2007-01-11 22:26:40.400 011 18188.51 69.68 52694.09 88888.00 2007-01-11 22:26:40.900 011 18188.33 69.59 52694.07 88888.00 2007-01-11 22:26:41.400 011 18188.33 69.69 52693.97 88888.00 2007-01-11 22:26:41.900 011 18188.39 69.70 52693.93 88888.00 2007-01-11 22:26:42.400 011 18188.37 69.69 52693.97 88888.00 2007-01-11 22:26:42.900 011 18188.38 69.70 52693.97 88888.00 2007-01-11 22:26:43.400 011 18188.38 69.71 52693.95 88888.00 2007-01-11 22:26:43.900 011 18188.39 69.74 52694.01 88888.00 2007-01-11 22:26:44.400 011 18188.41 69.71 52694.08 88888.00 2007-01-11 22:26:44.900 011 18188.35 69.66 52694.06 88888.00 2007-01-11 22:26:45.400 011 18188.24 69.70 52693.94 88888.00 2007-01-11 22:26:45.900 011 18188.25 69.72 52693.95 88888.00 2007-01-11 22:26:46.400 011 18188.20 69.69 52693.94 88888.00 2007-01-11 22:26:46.900 011 18188.13 69.67 52694.02 88888.00 2007-01-11 22:26:47.400 011 18188.15 69.75 52694.17 88888.00 2007-01-11 22:26:47.900 011 18188.32 69.81 52694.24 88888.00 2007-01-11 22:26:48.400 011 18188.24 69.83 52694.19 88888.00 2007-01-11 22:26:48.900 011 18188.07 69.84 52694.06 88888.00 2007-01-11 22:26:49.400 011 18188.04 69.96 52693.94 88888.00 2007-01-11 22:26:49.900 011 18187.97 69.79 52693.96 88888.00 2007-01-11 22:26:50.400 011 18187.96 69.79 52694.07 88888.00 2007-01-11 22:26:50.900 011 18188.05 69.80 52694.06 88888.00 2007-01-11 22:26:51.400 011 18188.04 69.84 52694.13 88888.00 2007-01-11 22:26:51.900 011 18188.15 69.90 52694.09 88888.00 2007-01-11 22:26:52.400 011 18188.13 69.89 52694.09 88888.00 2007-01-11 22:26:52.900 011 18188.15 69.89 52694.01 88888.00 2007-01-11 22:26:53.400 011 18188.11 69.91 52693.94 88888.00 2007-01-11 22:26:53.900 011 18187.97 69.99 52693.83 88888.00 2007-01-11 22:26:54.400 011 18187.92 70.02 52693.76 88888.00 2007-01-11 22:26:54.900 011 18188.00 69.91 52693.95 88888.00 2007-01-11 22:26:55.400 011 18187.98 69.81 52694.02 88888.00 2007-01-11 22:26:55.900 011 18188.01 69.83 52693.86 88888.00 2007-01-11 22:26:56.400 011 18188.05 69.82 52693.76 88888.00 2007-01-11 22:26:56.900 011 18187.93 69.77 52693.77 88888.00 2007-01-11 22:26:57.400 011 18187.94 69.70 52693.94 88888.00 2007-01-11 22:26:57.900 011 18187.90 69.70 52694.05 88888.00 2007-01-11 22:26:58.400 011 18187.84 69.78 52694.01 88888.00 2007-01-11 22:26:58.900 011 18187.75 69.70 52693.85 88888.00 2007-01-11 22:26:59.397 011 18187.71 69.64 52693.77 88888.00 2007-01-11 22:26:59.907 011 18187.72 69.61 52693.77 88888.00 2007-01-11 22:27:00.407 011 18187.68 69.59 52693.78 88888.00 2007-01-11 22:27:00.907 011 18187.67 69.62 52693.88 88888.00 2007-01-11 22:27:01.407 011 18187.64 69.72 52693.91 88888.00 2007-01-11 22:27:01.907 011 18187.50 69.66 52693.90 88888.00 2007-01-11 22:27:02.407 011 18187.60 69.53 52693.99 88888.00 2007-01-11 22:27:02.907 011 18187.83 69.53 52694.06 88888.00 2007-01-11 22:27:03.407 011 18187.80 69.54 52694.07 88888.00 2007-01-11 22:27:03.907 011 18187.67 69.51 52693.97 88888.00 2007-01-11 22:27:04.407 011 18187.67 69.43 52693.94 88888.00 2007-01-11 22:27:04.907 011 18187.43 69.43 52693.93 88888.00 2007-01-11 22:27:05.407 011 18187.28 69.38 52693.97 88888.00 2007-01-11 22:27:05.907 011 18186.98 69.21 52694.05 88888.00 2007-01-11 22:27:06.407 011 18187.03 69.20 52693.97 88888.00 2007-01-11 22:27:06.907 011 18187.05 69.16 52693.90 88888.00 2007-01-11 22:27:07.407 011 18187.02 69.15 52693.79 88888.00 2007-01-11 22:27:07.907 011 18187.05 69.14 52693.79 88888.00 2007-01-11 22:27:08.407 011 18187.09 69.26 52693.73 88888.00 2007-01-11 22:27:08.907 011 18187.09 69.28 52693.82 88888.00 2007-01-11 22:27:09.407 011 18187.04 69.30 52693.91 88888.00 2007-01-11 22:27:09.907 011 18187.02 69.22 52693.83 88888.00 2007-01-11 22:27:10.407 011 18187.00 69.17 52693.72 88888.00 2007-01-11 22:27:10.907 011 18187.02 69.21 52693.65 88888.00 2007-01-11 22:27:11.407 011 18187.04 69.14 52693.60 88888.00 2007-01-11 22:27:11.907 011 18186.97 69.03 52693.70 88888.00 2007-01-11 22:27:12.407 011 18186.98 69.03 52693.68 88888.00 2007-01-11 22:27:12.907 011 18186.86 69.16 52693.66 88888.00 2007-01-11 22:27:13.407 011 18187.03 69.13 52693.68 88888.00 2007-01-11 22:27:13.907 011 18187.17 69.11 52693.59 88888.00 2007-01-11 22:27:14.407 011 18187.32 69.06 52693.62 88888.00 2007-01-11 22:27:14.907 011 18187.35 69.06 52693.68 88888.00 2007-01-11 22:27:15.407 011 18187.25 69.04 52693.80 88888.00 2007-01-11 22:27:15.907 011 18187.29 68.97 52693.78 88888.00 2007-01-11 22:27:16.407 011 18187.30 68.96 52693.73 88888.00 2007-01-11 22:27:16.907 011 18187.31 69.02 52693.77 88888.00 2007-01-11 22:27:17.407 011 18187.44 69.06 52693.77 88888.00 2007-01-11 22:27:17.907 011 18187.46 69.01 52693.62 88888.00 2007-01-11 22:27:18.407 011 18187.40 69.04 52693.55 88888.00 2007-01-11 22:27:18.907 011 18187.36 69.05 52693.64 88888.00 2007-01-11 22:27:19.407 011 18187.29 69.10 52693.64 88888.00 2007-01-11 22:27:19.907 011 18187.38 69.01 52693.62 88888.00 2007-01-11 22:27:20.407 011 18187.39 69.07 52693.68 88888.00 2007-01-11 22:27:20.907 011 18187.40 69.12 52693.56 88888.00 2007-01-11 22:27:21.407 011 18187.59 68.97 52693.50 88888.00 2007-01-11 22:27:21.907 011 18187.57 69.02 52693.59 88888.00 2007-01-11 22:27:22.407 011 18187.65 69.07 52693.62 88888.00 2007-01-11 22:27:22.907 011 18187.71 69.22 52693.64 88888.00 2007-01-11 22:27:23.407 011 18187.54 69.18 52693.66 88888.00 2007-01-11 22:27:23.907 011 18187.59 69.12 52693.68 88888.00 2007-01-11 22:27:24.407 011 18187.65 69.02 52693.66 88888.00 2007-01-11 22:27:24.907 011 18187.68 69.03 52693.62 88888.00 2007-01-11 22:27:25.407 011 18187.63 69.01 52693.69 88888.00 2007-01-11 22:27:25.907 011 18187.60 69.07 52693.70 88888.00 2007-01-11 22:27:26.407 011 18187.59 69.12 52693.69 88888.00 2007-01-11 22:27:26.907 011 18187.68 69.08 52693.78 88888.00 2007-01-11 22:27:27.407 011 18187.60 69.12 52693.70 88888.00 2007-01-11 22:27:27.907 011 18187.52 69.12 52693.74 88888.00 2007-01-11 22:27:28.407 011 18187.50 69.09 52693.74 88888.00 2007-01-11 22:27:28.907 011 18187.46 69.06 52693.80 88888.00 2007-01-11 22:27:29.407 011 18187.49 69.19 52693.83 88888.00 2007-01-11 22:27:29.907 011 18187.52 69.16 52693.76 88888.00 2007-01-11 22:27:30.407 011 18187.54 68.99 52693.67 88888.00 2007-01-11 22:27:30.907 011 18187.49 69.10 52693.76 88888.00 2007-01-11 22:27:31.407 011 18187.44 69.13 52693.83 88888.00 2007-01-11 22:27:31.907 011 18187.46 69.13 52693.77 88888.00 2007-01-11 22:27:32.407 011 18187.46 69.18 52693.71 88888.00 2007-01-11 22:27:32.907 011 18187.37 69.15 52693.70 88888.00 2007-01-11 22:27:33.407 011 18187.32 69.02 52693.56 88888.00 2007-01-11 22:27:33.907 011 18187.36 68.95 52693.58 88888.00 2007-01-11 22:27:34.407 011 18187.42 68.99 52693.74 88888.00 2007-01-11 22:27:34.907 011 18187.40 68.92 52693.69 88888.00 2007-01-11 22:27:35.407 011 18187.25 69.04 52693.79 88888.00 2007-01-11 22:27:35.907 011 18187.08 69.06 52693.77 88888.00 2007-01-11 22:27:36.407 011 18187.07 69.01 52693.82 88888.00 2007-01-11 22:27:36.907 011 18187.09 69.05 52693.94 88888.00 2007-01-11 22:27:37.407 011 18187.10 69.17 52693.82 88888.00 2007-01-11 22:27:37.907 011 18186.99 69.20 52693.80 88888.00 2007-01-11 22:27:38.407 011 18187.06 69.18 52693.80 88888.00 2007-01-11 22:27:38.907 011 18187.03 69.12 52693.89 88888.00 2007-01-11 22:27:39.407 011 18187.03 69.16 52693.86 88888.00 2007-01-11 22:27:39.907 011 18187.10 69.11 52693.65 88888.00 2007-01-11 22:27:40.407 011 18187.00 69.01 52693.66 88888.00 2007-01-11 22:27:40.907 011 18186.97 68.96 52693.74 88888.00 2007-01-11 22:27:41.407 011 18186.98 69.05 52693.71 88888.00 2007-01-11 22:27:41.907 011 18186.93 69.11 52693.83 88888.00 2007-01-11 22:27:42.407 011 18186.93 69.05 52693.77 88888.00 2007-01-11 22:27:42.907 011 18186.93 68.89 52693.88 88888.00 2007-01-11 22:27:43.407 011 18186.94 68.83 52693.84 88888.00 2007-01-11 22:27:43.907 011 18186.88 68.92 52693.82 88888.00 2007-01-11 22:27:44.407 011 18186.87 68.99 52693.85 88888.00 2007-01-11 22:27:44.907 011 18186.84 69.00 52693.88 88888.00 2007-01-11 22:27:45.407 011 18186.83 69.07 52694.02 88888.00 2007-01-11 22:27:45.907 011 18186.84 69.06 52694.03 88888.00 2007-01-11 22:27:46.407 011 18186.83 69.11 52693.95 88888.00 2007-01-11 22:27:46.907 011 18186.76 69.12 52693.84 88888.00 2007-01-11 22:27:47.407 011 18186.83 69.08 52693.82 88888.00 2007-01-11 22:27:47.907 011 18186.83 69.02 52693.82 88888.00 2007-01-11 22:27:48.407 011 18186.86 69.04 52693.79 88888.00 2007-01-11 22:27:48.907 011 18186.88 69.01 52693.79 88888.00 2007-01-11 22:27:49.407 011 18186.82 68.98 52693.85 88888.00 2007-01-11 22:27:49.907 011 18186.76 68.97 52693.85 88888.00 2007-01-11 22:27:50.407 011 18186.76 69.09 52693.80 88888.00 2007-01-11 22:27:50.907 011 18186.77 69.13 52693.91 88888.00 2007-01-11 22:27:51.407 011 18186.73 69.11 52693.83 88888.00 2007-01-11 22:27:51.907 011 18186.76 69.13 52693.73 88888.00 2007-01-11 22:27:52.407 011 18186.83 69.15 52693.83 88888.00 2007-01-11 22:27:52.907 011 18186.82 69.11 52693.78 88888.00 2007-01-11 22:27:53.407 011 18186.86 69.06 52693.69 88888.00 2007-01-11 22:27:53.907 011 18186.89 69.05 52693.51 88888.00 2007-01-11 22:27:54.407 011 18186.85 68.97 52693.57 88888.00 2007-01-11 22:27:54.907 011 18186.82 69.02 52693.62 88888.00 2007-01-11 22:27:55.407 011 18186.78 69.08 52693.58 88888.00 2007-01-11 22:27:55.907 011 18186.78 69.16 52693.45 88888.00 2007-01-11 22:27:56.407 011 18186.80 69.12 52693.45 88888.00 2007-01-11 22:27:56.907 011 18186.83 69.15 52693.59 88888.00 2007-01-11 22:27:57.407 011 18186.86 69.20 52693.53 88888.00 2007-01-11 22:27:57.907 011 18186.81 69.28 52693.42 88888.00 2007-01-11 22:27:58.407 011 18186.80 69.21 52693.51 88888.00 2007-01-11 22:27:58.907 011 18186.86 69.13 52693.50 88888.00 2007-01-11 22:27:59.407 011 18186.80 69.04 52693.59 88888.00 2007-01-11 22:27:59.907 011 18186.77 69.13 52693.62 88888.00 2007-01-11 22:28:00.407 011 18186.81 69.12 52693.55 88888.00 2007-01-11 22:28:00.907 011 18186.92 69.15 52693.50 88888.00 2007-01-11 22:28:01.407 011 18187.00 69.18 52693.43 88888.00 2007-01-11 22:28:01.907 011 18186.97 69.23 52693.44 88888.00 2007-01-11 22:28:02.407 011 18186.92 69.21 52693.47 88888.00 2007-01-11 22:28:02.907 011 18186.96 69.21 52693.53 88888.00 2007-01-11 22:28:03.407 011 18186.94 69.23 52693.55 88888.00 2007-01-11 22:28:03.907 011 18186.97 69.21 52693.57 88888.00 2007-01-11 22:28:04.407 011 18186.96 69.13 52693.38 88888.00 2007-01-11 22:28:04.907 011 18186.87 69.21 52693.38 88888.00 2007-01-11 22:28:05.407 011 18186.83 69.21 52693.39 88888.00 2007-01-11 22:28:05.907 011 18186.76 69.18 52693.23 88888.00 2007-01-11 22:28:06.407 011 18186.76 69.18 52693.24 88888.00 2007-01-11 22:28:06.907 011 18186.77 69.26 52693.30 88888.00 2007-01-11 22:28:07.407 011 18186.71 69.18 52693.27 88888.00 2007-01-11 22:28:07.907 011 18186.72 69.13 52693.33 88888.00 2007-01-11 22:28:08.407 011 18186.86 69.10 52693.34 88888.00 2007-01-11 22:28:08.907 011 18186.85 69.16 52693.35 88888.00 2007-01-11 22:28:09.407 011 18186.86 69.20 52693.42 88888.00 2007-01-11 22:28:09.907 011 18186.88 69.17 52693.45 88888.00 2007-01-11 22:28:10.407 011 18186.92 69.24 52693.55 88888.00 2007-01-11 22:28:10.907 011 18186.92 69.26 52693.60 88888.00 2007-01-11 22:28:11.407 011 18186.91 69.30 52693.66 88888.00 2007-01-11 22:28:11.907 011 18186.93 69.30 52693.60 88888.00 2007-01-11 22:28:12.407 011 18186.85 69.36 52693.55 88888.00 2007-01-11 22:28:12.907 011 18186.82 69.46 52693.57 88888.00 2007-01-11 22:28:13.407 011 18186.77 69.45 52693.61 88888.00 2007-01-11 22:28:13.907 011 18186.77 69.40 52693.64 88888.00 2007-01-11 22:28:14.407 011 18186.76 69.39 52693.65 88888.00 2007-01-11 22:28:14.907 011 18186.64 69.31 52693.70 88888.00 2007-01-11 22:28:15.407 011 18186.61 69.10 52693.65 88888.00 2007-01-11 22:28:15.907 011 18186.74 69.18 52693.65 88888.00 2007-01-11 22:28:16.407 011 18186.76 69.28 52693.54 88888.00 2007-01-11 22:28:16.907 011 18186.75 69.33 52693.50 88888.00 2007-01-11 22:28:17.407 011 18186.72 69.34 52693.53 88888.00 2007-01-11 22:28:17.907 011 18186.71 69.34 52693.59 88888.00 2007-01-11 22:28:18.407 011 18186.78 69.28 52693.65 88888.00 2007-01-11 22:28:18.907 011 18186.82 69.21 52693.68 88888.00 2007-01-11 22:28:19.407 011 18186.78 69.29 52693.68 88888.00 2007-01-11 22:28:19.907 011 18186.70 69.26 52693.61 88888.00 2007-01-11 22:28:20.407 011 18186.74 69.28 52693.70 88888.00 2007-01-11 22:28:20.907 011 18186.78 69.35 52693.74 88888.00 2007-01-11 22:28:21.407 011 18186.77 69.40 52693.71 88888.00 2007-01-11 22:28:21.907 011 18186.67 69.44 52693.74 88888.00 2007-01-11 22:28:22.407 011 18186.65 69.42 52693.68 88888.00 2007-01-11 22:28:22.907 011 18186.63 69.39 52693.67 88888.00 2007-01-11 22:28:23.407 011 18186.62 69.35 52693.67 88888.00 2007-01-11 22:28:23.907 011 18186.62 69.38 52693.73 88888.00 2007-01-11 22:28:24.407 011 18186.54 69.37 52693.70 88888.00 2007-01-11 22:28:24.907 011 18186.48 69.28 52693.83 88888.00 2007-01-11 22:28:25.407 011 18186.62 69.26 52693.91 88888.00 2007-01-11 22:28:25.907 011 18186.66 69.28 52693.77 88888.00 2007-01-11 22:28:26.407 011 18186.61 69.33 52693.65 88888.00 2007-01-11 22:28:26.907 011 18186.57 69.37 52693.62 88888.00 2007-01-11 22:28:27.407 011 18186.55 69.35 52693.80 88888.00 2007-01-11 22:28:27.907 011 18186.51 69.35 52693.80 88888.00 2007-01-11 22:28:28.407 011 18186.56 69.35 52693.90 88888.00 2007-01-11 22:28:28.907 011 18186.59 69.34 52693.78 88888.00 2007-01-11 22:28:29.407 011 18186.54 69.30 52693.69 88888.00 2007-01-11 22:28:29.907 011 18186.61 69.34 52693.85 88888.00 2007-01-11 22:28:30.407 011 18186.53 69.41 52693.83 88888.00 2007-01-11 22:28:30.907 011 18186.50 69.46 52693.84 88888.00 2007-01-11 22:28:31.407 011 18186.49 69.49 52693.76 88888.00 2007-01-11 22:28:31.907 011 18186.48 69.45 52693.72 88888.00 2007-01-11 22:28:32.407 011 18186.50 69.35 52693.86 88888.00 2007-01-11 22:28:32.907 011 18186.52 69.39 52693.82 88888.00 2007-01-11 22:28:33.407 011 18186.41 69.42 52693.77 88888.00 2007-01-11 22:28:33.907 011 18186.34 69.48 52693.74 88888.00 2007-01-11 22:28:34.407 011 18186.39 69.46 52693.71 88888.00 2007-01-11 22:28:34.907 011 18186.51 69.44 52693.68 88888.00 2007-01-11 22:28:35.407 011 18186.62 69.49 52693.68 88888.00 2007-01-11 22:28:35.907 011 18186.53 69.57 52693.77 88888.00 2007-01-11 22:28:36.407 011 18186.44 69.50 52693.83 88888.00 2007-01-11 22:28:36.907 011 18186.42 69.45 52693.85 88888.00 2007-01-11 22:28:37.407 011 18186.43 69.43 52693.82 88888.00 2007-01-11 22:28:37.907 011 18186.40 69.39 52693.77 88888.00 2007-01-11 22:28:38.407 011 18186.34 69.30 52693.77 88888.00 2007-01-11 22:28:38.907 011 18186.32 69.26 52693.86 88888.00 2007-01-11 22:28:39.407 011 18186.30 69.28 52693.82 88888.00 2007-01-11 22:28:39.907 011 18186.31 69.21 52693.70 88888.00 2007-01-11 22:28:40.407 011 18186.24 69.23 52693.61 88888.00 2007-01-11 22:28:40.907 011 18186.23 69.24 52693.71 88888.00 2007-01-11 22:28:41.407 011 18186.32 69.24 52693.69 88888.00 2007-01-11 22:28:41.907 011 18186.18 69.23 52693.68 88888.00 2007-01-11 22:28:42.407 011 18186.20 69.10 52693.67 88888.00 2007-01-11 22:28:42.907 011 18186.33 68.97 52693.67 88888.00 2007-01-11 22:28:43.407 011 18186.28 69.03 52693.74 88888.00 2007-01-11 22:28:43.907 011 18186.21 69.08 52693.85 88888.00 2007-01-11 22:28:44.407 011 18186.12 69.04 52693.80 88888.00 2007-01-11 22:28:44.907 011 18186.16 68.91 52693.84 88888.00 2007-01-11 22:28:45.407 011 18186.12 68.88 52693.88 88888.00 2007-01-11 22:28:45.907 011 18186.17 68.90 52694.00 88888.00 2007-01-11 22:28:46.407 011 18186.21 68.99 52693.96 88888.00 2007-01-11 22:28:46.907 011 18186.19 68.98 52693.94 88888.00 2007-01-11 22:28:47.407 011 18186.26 68.95 52693.89 88888.00 2007-01-11 22:28:47.907 011 18186.23 68.92 52693.96 88888.00 2007-01-11 22:28:48.407 011 18186.16 68.97 52693.90 88888.00 2007-01-11 22:28:48.907 011 18186.08 68.94 52693.83 88888.00 2007-01-11 22:28:49.407 011 18186.12 68.84 52693.88 88888.00 2007-01-11 22:28:49.907 011 18186.23 68.80 52693.92 88888.00 2007-01-11 22:28:50.407 011 18186.33 68.79 52693.79 88888.00 2007-01-11 22:28:50.907 011 18186.31 68.77 52693.80 88888.00 2007-01-11 22:28:51.407 011 18186.37 68.76 52693.79 88888.00 2007-01-11 22:28:51.907 011 18186.32 68.74 52693.72 88888.00 2007-01-11 22:28:52.407 011 18186.30 68.69 52693.69 88888.00 2007-01-11 22:28:52.907 011 18186.42 68.70 52693.68 88888.00 2007-01-11 22:28:53.407 011 18186.43 68.70 52693.68 88888.00 2007-01-11 22:28:53.907 011 18186.42 68.63 52693.68 88888.00 2007-01-11 22:28:54.407 011 18186.51 68.66 52693.73 88888.00 2007-01-11 22:28:54.907 011 18186.57 68.67 52693.69 88888.00 2007-01-11 22:28:55.407 011 18186.62 68.63 52693.57 88888.00 2007-01-11 22:28:55.907 011 18186.65 68.58 52693.58 88888.00 2007-01-11 22:28:56.407 011 18186.63 68.49 52693.48 88888.00 2007-01-11 22:28:56.907 011 18186.74 68.55 52693.41 88888.00 2007-01-11 22:28:57.407 011 18186.70 68.51 52693.31 88888.00 2007-01-11 22:28:57.907 011 18186.73 68.51 52693.43 88888.00 2007-01-11 22:28:58.407 011 18186.82 68.61 52693.53 88888.00 2007-01-11 22:28:58.907 011 18186.81 68.59 52693.41 88888.00 2007-01-11 22:28:59.407 011 18186.88 68.61 52693.41 88888.00 2007-01-11 22:28:59.907 011 18186.86 68.55 52693.66 88888.00 2007-01-11 22:29:00.407 011 18186.83 68.45 52693.60 88888.00 2007-01-11 22:29:00.907 011 18186.92 68.43 52693.59 88888.00 2007-01-11 22:29:01.407 011 18187.04 68.41 52693.58 88888.00 2007-01-11 22:29:01.907 011 18187.06 68.41 52693.35 88888.00 2007-01-11 22:29:02.407 011 18187.05 68.50 52693.34 88888.00 2007-01-11 22:29:02.907 011 18187.17 68.42 52693.58 88888.00 2007-01-11 22:29:03.407 011 18187.27 68.39 52693.60 88888.00 2007-01-11 22:29:03.907 011 18187.27 68.36 52693.62 88888.00 2007-01-11 22:29:04.407 011 18187.40 68.31 52693.68 88888.00 2007-01-11 22:29:04.907 011 18187.32 68.30 52693.73 88888.00 2007-01-11 22:29:05.407 011 18187.28 68.32 52693.68 88888.00 2007-01-11 22:29:05.907 011 18187.32 68.32 52693.58 88888.00 2007-01-11 22:29:06.407 011 18187.25 68.30 52693.50 88888.00 2007-01-11 22:29:06.907 011 18187.21 68.31 52693.50 88888.00 2007-01-11 22:29:07.407 011 18187.26 68.20 52693.61 88888.00 2007-01-11 22:29:07.907 011 18187.24 68.17 52693.67 88888.00 2007-01-11 22:29:08.407 011 18187.31 68.16 52693.64 88888.00 2007-01-11 22:29:08.907 011 18187.37 68.18 52693.67 88888.00 2007-01-11 22:29:09.407 011 18187.40 68.22 52693.64 88888.00 2007-01-11 22:29:09.907 011 18187.44 68.16 52693.58 88888.00 2007-01-11 22:29:10.407 011 18187.46 68.14 52693.55 88888.00 2007-01-11 22:29:10.907 011 18187.53 68.22 52693.51 88888.00 2007-01-11 22:29:11.407 011 18187.61 68.18 52693.53 88888.00 2007-01-11 22:29:11.907 011 18187.57 68.19 52693.61 88888.00 2007-01-11 22:29:12.407 011 18187.52 68.19 52693.57 88888.00 2007-01-11 22:29:12.907 011 18187.67 68.15 52693.67 88888.00 2007-01-11 22:29:13.407 011 18187.78 68.19 52693.62 88888.00 2007-01-11 22:29:13.907 011 18187.65 68.23 52693.60 88888.00 2007-01-11 22:29:14.407 011 18187.56 68.33 52693.58 88888.00 2007-01-11 22:29:14.907 011 18187.51 68.37 52693.60 88888.00 2007-01-11 22:29:15.407 011 18187.56 68.34 52693.77 88888.00 2007-01-11 22:29:15.907 011 18187.60 68.37 52693.69 88888.00 2007-01-11 22:29:16.407 011 18187.61 68.37 52693.62 88888.00 2007-01-11 22:29:16.907 011 18187.61 68.33 52693.69 88888.00 2007-01-11 22:29:17.407 011 18187.68 68.26 52693.68 88888.00 2007-01-11 22:29:17.907 011 18187.72 68.28 52693.62 88888.00 2007-01-11 22:29:18.407 011 18187.61 68.28 52693.62 88888.00 2007-01-11 22:29:18.907 011 18187.68 68.19 52693.71 88888.00 2007-01-11 22:29:19.407 011 18187.62 68.24 52693.60 88888.00 2007-01-11 22:29:19.907 011 18187.56 68.23 52693.68 88888.00 2007-01-11 22:29:20.407 011 18187.64 68.25 52693.77 88888.00 2007-01-11 22:29:20.907 011 18187.74 68.25 52693.76 88888.00 2007-01-11 22:29:21.407 011 18187.74 68.22 52693.80 88888.00 2007-01-11 22:29:21.907 011 18187.80 68.28 52693.80 88888.00 2007-01-11 22:29:22.407 011 18187.74 68.24 52693.73 88888.00 2007-01-11 22:29:22.907 011 18187.75 68.26 52693.68 88888.00 2007-01-11 22:29:23.407 011 18187.71 68.20 52693.78 88888.00 2007-01-11 22:29:23.907 011 18187.67 68.16 52693.86 88888.00 2007-01-11 22:29:24.407 011 18187.67 68.13 52693.78 88888.00 2007-01-11 22:29:24.907 011 18187.63 68.23 52693.79 88888.00 2007-01-11 22:29:25.407 011 18187.61 68.25 52693.88 88888.00 2007-01-11 22:29:25.907 011 18187.63 68.30 52693.89 88888.00 2007-01-11 22:29:26.407 011 18187.68 68.31 52693.88 88888.00 2007-01-11 22:29:26.907 011 18187.80 68.28 52693.85 88888.00 2007-01-11 22:29:27.407 011 18187.72 68.30 52693.85 88888.00 2007-01-11 22:29:27.907 011 18187.65 68.28 52693.89 88888.00 2007-01-11 22:29:28.407 011 18187.68 68.31 52693.89 88888.00 2007-01-11 22:29:28.907 011 18187.56 68.28 52693.78 88888.00 2007-01-11 22:29:29.407 011 18187.57 68.35 52693.91 88888.00 2007-01-11 22:29:29.907 011 18187.67 68.39 52694.04 88888.00 2007-01-11 22:29:30.407 011 18187.79 68.36 52694.05 88888.00 2007-01-11 22:29:30.907 011 18187.71 68.32 52694.13 88888.00 2007-01-11 22:29:31.407 011 18187.78 68.15 52694.13 88888.00 2007-01-11 22:29:31.907 011 18187.75 68.15 52694.06 88888.00 2007-01-11 22:29:32.407 011 18187.85 68.12 52693.92 88888.00 2007-01-11 22:29:32.907 011 18187.80 68.14 52693.83 88888.00 2007-01-11 22:29:33.407 011 18187.87 68.24 52693.80 88888.00 2007-01-11 22:29:33.907 011 18187.89 68.16 52693.70 88888.00 2007-01-11 22:29:34.407 011 18187.81 68.08 52693.79 88888.00 2007-01-11 22:29:34.907 011 18187.96 68.16 52693.88 88888.00 2007-01-11 22:29:35.407 011 18187.96 68.23 52693.85 88888.00 2007-01-11 22:29:35.907 011 18188.04 68.06 52693.79 88888.00 2007-01-11 22:29:36.407 011 18187.91 68.09 52693.82 88888.00 2007-01-11 22:29:36.907 011 18187.97 68.11 52693.94 88888.00 2007-01-11 22:29:37.407 011 18187.91 68.06 52693.86 88888.00 2007-01-11 22:29:37.907 011 18187.98 68.07 52693.83 88888.00 2007-01-11 22:29:38.407 011 18188.08 68.03 52693.71 88888.00 2007-01-11 22:29:38.907 011 18188.15 68.04 52693.65 88888.00 2007-01-11 22:29:39.407 011 18188.20 68.09 52693.68 88888.00 2007-01-11 22:29:39.907 011 18188.19 68.10 52693.76 88888.00 2007-01-11 22:29:40.407 011 18188.17 68.10 52693.66 88888.00 2007-01-11 22:29:40.907 011 18188.16 68.12 52693.72 88888.00 2007-01-11 22:29:41.407 011 18188.22 68.07 52693.76 88888.00 2007-01-11 22:29:41.907 011 18188.09 67.95 52693.82 88888.00 2007-01-11 22:29:42.407 011 18188.16 68.00 52693.81 88888.00 2007-01-11 22:29:42.907 011 18188.36 67.95 52693.78 88888.00 2007-01-11 22:29:43.407 011 18188.26 67.99 52693.84 88888.00 2007-01-11 22:29:43.907 011 18188.37 67.75 52693.94 88888.00 2007-01-11 22:29:44.407 011 18188.40 67.66 52693.91 88888.00 2007-01-11 22:29:44.907 011 18188.36 67.79 52693.90 88888.00 2007-01-11 22:29:45.407 011 18188.37 67.87 52693.81 88888.00 2007-01-11 22:29:45.907 011 18188.38 67.86 52693.73 88888.00 2007-01-11 22:29:46.407 011 18188.45 67.95 52693.84 88888.00 2007-01-11 22:29:46.907 011 18188.47 67.96 52693.92 88888.00 2007-01-11 22:29:47.407 011 18188.52 67.87 52693.86 88888.00 2007-01-11 22:29:47.907 011 18188.72 67.81 52693.82 88888.00 2007-01-11 22:29:48.407 011 18188.69 67.82 52693.70 88888.00 2007-01-11 22:29:48.907 011 18188.66 67.87 52693.71 88888.00 2007-01-11 22:29:49.407 011 18188.76 67.85 52693.73 88888.00 2007-01-11 22:29:49.907 011 18188.79 67.87 52693.72 88888.00 2007-01-11 22:29:50.407 011 18188.73 67.75 52693.74 88888.00 2007-01-11 22:29:50.907 011 18188.68 67.63 52693.77 88888.00 2007-01-11 22:29:51.407 011 18188.65 67.64 52693.69 88888.00 2007-01-11 22:29:51.907 011 18188.72 67.75 52693.70 88888.00 2007-01-11 22:29:52.407 011 18188.92 67.72 52693.80 88888.00 2007-01-11 22:29:52.907 011 18188.95 67.67 52693.73 88888.00 2007-01-11 22:29:53.407 011 18188.89 67.82 52693.67 88888.00 2007-01-11 22:29:53.907 011 18188.82 67.90 52693.71 88888.00 2007-01-11 22:29:54.407 011 18188.92 67.95 52693.76 88888.00 2007-01-11 22:29:54.907 011 18188.99 67.94 52693.58 88888.00 2007-01-11 22:29:55.407 011 18188.96 67.96 52693.58 88888.00 2007-01-11 22:29:55.907 011 18189.03 68.00 52693.55 88888.00 2007-01-11 22:29:56.407 011 18188.96 68.02 52693.50 88888.00 2007-01-11 22:29:56.907 011 18188.85 67.95 52693.60 88888.00 2007-01-11 22:29:57.407 011 18188.84 67.91 52693.60 88888.00 2007-01-11 22:29:57.907 011 18188.91 67.99 52693.64 88888.00 2007-01-11 22:29:58.407 011 18188.94 67.99 52693.61 88888.00 2007-01-11 22:29:58.907 011 18188.96 68.08 52693.59 88888.00 2007-01-11 22:29:59.407 011 18189.06 68.12 52693.58 88888.00 2007-01-11 22:29:59.907 011 18189.10 68.14 52693.60 88888.00 2007-01-11 22:30:00.407 011 18189.03 68.19 52693.65 88888.00 2007-01-11 22:30:00.907 011 18188.99 68.28 52693.68 88888.00 2007-01-11 22:30:01.407 011 18189.02 68.21 52693.65 88888.00 2007-01-11 22:30:01.907 011 18189.09 68.17 52693.56 88888.00 2007-01-11 22:30:02.407 011 18189.11 68.20 52693.57 88888.00 2007-01-11 22:30:02.907 011 18189.10 68.30 52693.71 88888.00 2007-01-11 22:30:03.407 011 18189.16 68.35 52693.77 88888.00 2007-01-11 22:30:03.907 011 18189.10 68.37 52693.69 88888.00 2007-01-11 22:30:04.407 011 18189.08 68.35 52693.59 88888.00 2007-01-11 22:30:04.907 011 18189.08 68.40 52693.58 88888.00 2007-01-11 22:30:05.407 011 18189.23 68.38 52693.48 88888.00 2007-01-11 22:30:05.907 011 18189.22 68.30 52693.44 88888.00 2007-01-11 22:30:06.407 011 18189.15 68.31 52693.53 88888.00 2007-01-11 22:30:06.907 011 18189.19 68.26 52693.67 88888.00 2007-01-11 22:30:07.407 011 18189.20 68.32 52693.66 88888.00 2007-01-11 22:30:07.907 011 18189.13 68.40 52693.54 88888.00 2007-01-11 22:30:08.407 011 18189.22 68.38 52693.59 88888.00 2007-01-11 22:30:08.907 011 18189.16 68.28 52693.55 88888.00 2007-01-11 22:30:09.407 011 18189.10 68.23 52693.53 88888.00 2007-01-11 22:30:09.907 011 18189.21 68.37 52693.48 88888.00 2007-01-11 22:30:10.407 011 18189.14 68.36 52693.49 88888.00 2007-01-11 22:30:10.907 011 18189.03 68.22 52693.55 88888.00 2007-01-11 22:30:11.407 011 18189.02 68.15 52693.50 88888.00 2007-01-11 22:30:11.907 011 18189.02 68.14 52693.45 88888.00 2007-01-11 22:30:12.407 011 18188.91 68.15 52693.51 88888.00 2007-01-11 22:30:12.907 011 18189.00 68.23 52693.45 88888.00 2007-01-11 22:30:13.407 011 18189.04 68.20 52693.33 88888.00 2007-01-11 22:30:13.907 011 18189.03 68.18 52693.37 88888.00 2007-01-11 22:30:14.407 011 18188.99 68.21 52693.32 88888.00 2007-01-11 22:30:14.907 011 18189.01 68.10 52693.26 88888.00 2007-01-11 22:30:15.407 011 18189.02 68.14 52693.36 88888.00 2007-01-11 22:30:15.907 011 18188.92 68.23 52693.48 88888.00 2007-01-11 22:30:16.407 011 18188.89 68.28 52693.47 88888.00 2007-01-11 22:30:16.907 011 18188.92 68.24 52693.38 88888.00 2007-01-11 22:30:17.407 011 18188.91 68.28 52693.37 88888.00 2007-01-11 22:30:17.907 011 18188.92 68.31 52693.33 88888.00 2007-01-11 22:30:18.407 011 18188.96 68.33 52693.31 88888.00 2007-01-11 22:30:18.907 011 18188.96 68.30 52693.20 88888.00 2007-01-11 22:30:19.407 011 18188.92 68.31 52693.20 88888.00 2007-01-11 22:30:19.907 011 18188.91 68.33 52693.32 88888.00 2007-01-11 22:30:20.407 011 18189.03 68.37 52693.32 88888.00 2007-01-11 22:30:20.907 011 18189.05 68.30 52693.26 88888.00 2007-01-11 22:30:21.407 011 18188.98 68.17 52693.25 88888.00 2007-01-11 22:30:21.907 011 18188.89 68.17 52693.39 88888.00 2007-01-11 22:30:22.407 011 18188.77 68.10 52693.31 88888.00 2007-01-11 22:30:22.907 011 18188.83 68.11 52693.22 88888.00 2007-01-11 22:30:23.407 011 18188.92 68.12 52693.35 88888.00 2007-01-11 22:30:23.907 011 18188.87 68.25 52693.38 88888.00 2007-01-11 22:30:24.407 011 18188.81 68.25 52693.37 88888.00 2007-01-11 22:30:24.907 011 18188.77 68.32 52693.32 88888.00 2007-01-11 22:30:25.407 011 18188.78 68.37 52693.30 88888.00 2007-01-11 22:30:25.907 011 18188.83 68.35 52693.36 88888.00 2007-01-11 22:30:26.407 011 18188.78 68.39 52693.49 88888.00 2007-01-11 22:30:26.907 011 18188.73 68.31 52693.37 88888.00 2007-01-11 22:30:27.407 011 18188.80 68.33 52693.35 88888.00 2007-01-11 22:30:27.907 011 18188.77 68.37 52693.34 88888.00 2007-01-11 22:30:28.407 011 18188.83 68.38 52693.32 88888.00 2007-01-11 22:30:28.907 011 18188.84 68.38 52693.43 88888.00 2007-01-11 22:30:29.407 011 18188.88 68.41 52693.43 88888.00 2007-01-11 22:30:29.907 011 18188.73 68.32 52693.37 88888.00 2007-01-11 22:30:30.407 011 18188.83 68.29 52693.41 88888.00 2007-01-11 22:30:30.907 011 18188.82 68.39 52693.35 88888.00 2007-01-11 22:30:31.407 011 18188.79 68.46 52693.43 88888.00 2007-01-11 22:30:31.907 011 18188.82 68.51 52693.47 88888.00 2007-01-11 22:30:32.407 011 18188.84 68.46 52693.48 88888.00 2007-01-11 22:30:32.907 011 18188.89 68.53 52693.50 88888.00 2007-01-11 22:30:33.407 011 18188.78 68.62 52693.51 88888.00 2007-01-11 22:30:33.907 011 18188.83 68.64 52693.42 88888.00 2007-01-11 22:30:34.407 011 18188.88 68.63 52693.35 88888.00 2007-01-11 22:30:34.907 011 18188.88 68.68 52693.31 88888.00 2007-01-11 22:30:35.407 011 18188.94 68.70 52693.28 88888.00 2007-01-11 22:30:35.907 011 18188.94 68.71 52693.28 88888.00 2007-01-11 22:30:36.407 011 18188.91 68.80 52693.24 88888.00 2007-01-11 22:30:36.907 011 18188.89 68.85 52693.38 88888.00 2007-01-11 22:30:37.407 011 18188.89 68.90 52693.49 88888.00 2007-01-11 22:30:37.907 011 18188.79 68.97 52693.50 88888.00 2007-01-11 22:30:38.407 011 18188.77 68.94 52693.55 88888.00 2007-01-11 22:30:38.907 011 18188.81 68.94 52693.53 88888.00 2007-01-11 22:30:39.407 011 18188.94 69.03 52693.54 88888.00 2007-01-11 22:30:39.907 011 18188.82 69.02 52693.60 88888.00 2007-01-11 22:30:40.407 011 18188.79 68.98 52693.60 88888.00 2007-01-11 22:30:40.907 011 18188.82 69.05 52693.55 88888.00 2007-01-11 22:30:41.407 011 18188.72 68.99 52693.55 88888.00 2007-01-11 22:30:41.907 011 18188.58 68.99 52693.50 88888.00 2007-01-11 22:30:42.407 011 18188.65 69.07 52693.57 88888.00 2007-01-11 22:30:42.907 011 18188.63 69.06 52693.48 88888.00 2007-01-11 22:30:43.407 011 18188.72 69.03 52693.37 88888.00 2007-01-11 22:30:43.907 011 18188.61 69.03 52693.44 88888.00 2007-01-11 22:30:44.407 011 18188.50 69.02 52693.59 88888.00 2007-01-11 22:30:44.907 011 18188.52 69.05 52693.71 88888.00 2007-01-11 22:30:45.407 011 18188.48 69.10 52693.60 88888.00 2007-01-11 22:30:45.907 011 18188.47 69.19 52693.51 88888.00 2007-01-11 22:30:46.407 011 18188.50 69.21 52693.64 88888.00 2007-01-11 22:30:46.907 011 18188.39 69.33 52693.65 88888.00 2007-01-11 22:30:47.407 011 18188.45 69.35 52693.67 88888.00 2007-01-11 22:30:47.907 011 18188.50 69.31 52693.73 88888.00 2007-01-11 22:30:48.407 011 18188.45 69.33 52693.70 88888.00 2007-01-11 22:30:48.907 011 18188.49 69.46 52693.64 88888.00 2007-01-11 22:30:49.407 011 18188.50 69.49 52693.58 88888.00 2007-01-11 22:30:49.907 011 18188.41 69.41 52693.55 88888.00 2007-01-11 22:30:50.407 011 18188.37 69.38 52693.67 88888.00 2007-01-11 22:30:50.907 011 18188.35 69.39 52693.77 88888.00 2007-01-11 22:30:51.407 011 18188.41 69.40 52693.71 88888.00 2007-01-11 22:30:51.907 011 18188.33 69.37 52693.71 88888.00 2007-01-11 22:30:52.407 011 18188.32 69.40 52693.70 88888.00 2007-01-11 22:30:52.907 011 18188.35 69.44 52693.72 88888.00 2007-01-11 22:30:53.407 011 18188.25 69.49 52693.61 88888.00 2007-01-11 22:30:53.907 011 18188.22 69.44 52693.82 88888.00 2007-01-11 22:30:54.407 011 18188.20 69.51 52693.85 88888.00 2007-01-11 22:30:54.907 011 18188.26 69.55 52693.77 88888.00 2007-01-11 22:30:55.407 011 18188.14 69.54 52693.69 88888.00 2007-01-11 22:30:55.907 011 18188.15 69.54 52693.65 88888.00 2007-01-11 22:30:56.407 011 18188.03 69.51 52693.69 88888.00 2007-01-11 22:30:56.907 011 18188.03 69.43 52693.57 88888.00 2007-01-11 22:30:57.407 011 18188.00 69.51 52693.56 88888.00 2007-01-11 22:30:57.907 011 18188.02 69.54 52693.58 88888.00 2007-01-11 22:30:58.407 011 18188.08 69.52 52693.73 88888.00 2007-01-11 22:30:58.907 011 18188.16 69.46 52693.80 88888.00 2007-01-11 22:30:59.407 011 18188.02 69.43 52693.84 88888.00 2007-01-11 22:30:59.907 011 18188.05 69.46 52693.82 88888.00 2007-01-11 22:31:00.407 011 18188.12 69.50 52693.85 88888.00 2007-01-11 22:31:00.907 011 18188.07 69.53 52693.86 88888.00 2007-01-11 22:31:01.407 011 18187.97 69.46 52693.94 88888.00 2007-01-11 22:31:01.907 011 18188.04 69.52 52693.89 88888.00 2007-01-11 22:31:02.407 011 18188.02 69.50 52693.96 88888.00 2007-01-11 22:31:02.907 011 18188.02 69.51 52693.96 88888.00 2007-01-11 22:31:03.407 011 18188.04 69.46 52693.76 88888.00 2007-01-11 22:31:03.907 011 18188.06 69.44 52693.73 88888.00 2007-01-11 22:31:04.407 011 18188.02 69.42 52693.71 88888.00 2007-01-11 22:31:04.907 011 18188.03 69.39 52693.68 88888.00 2007-01-11 22:31:05.407 011 18187.90 69.31 52693.85 88888.00 2007-01-11 22:31:05.907 011 18187.82 69.51 52693.91 88888.00 2007-01-11 22:31:06.407 011 18187.82 69.53 52694.05 88888.00 2007-01-11 22:31:06.907 011 18187.83 69.50 52694.14 88888.00 2007-01-11 22:31:07.407 011 18187.86 69.47 52694.09 88888.00 2007-01-11 22:31:07.907 011 18187.79 69.44 52694.00 88888.00 2007-01-11 22:31:08.407 011 18187.83 69.41 52693.96 88888.00 2007-01-11 22:31:08.907 011 18187.87 69.35 52693.99 88888.00 2007-01-11 22:31:09.407 011 18187.86 69.39 52693.94 88888.00 2007-01-11 22:31:09.907 011 18187.92 69.47 52693.95 88888.00 2007-01-11 22:31:10.407 011 18187.89 69.37 52694.00 88888.00 2007-01-11 22:31:10.907 011 18187.80 69.38 52693.84 88888.00 2007-01-11 22:31:11.407 011 18187.71 69.42 52693.73 88888.00 2007-01-11 22:31:11.907 011 18187.73 69.38 52693.74 88888.00 2007-01-11 22:31:12.407 011 18187.78 69.38 52693.80 88888.00 2007-01-11 22:31:12.907 011 18187.86 69.41 52693.91 88888.00 2007-01-11 22:31:13.407 011 18187.89 69.35 52693.91 88888.00 2007-01-11 22:31:13.907 011 18187.87 69.36 52693.86 88888.00 2007-01-11 22:31:14.407 011 18187.98 69.43 52693.96 88888.00 2007-01-11 22:31:14.907 011 18188.05 69.40 52693.97 88888.00 2007-01-11 22:31:15.407 011 18188.02 69.39 52693.94 88888.00 2007-01-11 22:31:15.907 011 18187.97 69.40 52693.97 88888.00 2007-01-11 22:31:16.407 011 18187.95 69.44 52694.00 88888.00 2007-01-11 22:31:16.907 011 18187.90 69.45 52693.97 88888.00 2007-01-11 22:31:17.407 011 18187.94 69.41 52694.06 88888.00 2007-01-11 22:31:17.907 011 18187.87 69.36 52694.13 88888.00 2007-01-11 22:31:18.407 011 18187.94 69.36 52694.06 88888.00 2007-01-11 22:31:18.907 011 18187.89 69.37 52694.08 88888.00 2007-01-11 22:31:19.407 011 18188.00 69.28 52694.11 88888.00 2007-01-11 22:31:19.907 011 18187.98 69.29 52694.11 88888.00 2007-01-11 22:31:20.407 011 18187.95 69.38 52694.04 88888.00 2007-01-11 22:31:20.907 011 18187.86 69.38 52694.08 88888.00 2007-01-11 22:31:21.407 011 18187.87 69.39 52694.04 88888.00 2007-01-11 22:31:21.907 011 18187.93 69.49 52694.11 88888.00 2007-01-11 22:31:22.407 011 18187.97 69.51 52694.06 88888.00 2007-01-11 22:31:22.907 011 18188.03 69.44 52693.95 88888.00 2007-01-11 22:31:23.407 011 18188.02 69.41 52693.96 88888.00 2007-01-11 22:31:23.907 011 18188.15 69.41 52694.02 88888.00 2007-01-11 22:31:24.407 011 18188.07 69.44 52694.01 88888.00 2007-01-11 22:31:24.907 011 18188.05 69.46 52694.06 88888.00 2007-01-11 22:31:25.407 011 18188.15 69.43 52694.15 88888.00 2007-01-11 22:31:25.907 011 18188.15 69.42 52694.12 88888.00 2007-01-11 22:31:26.407 011 18188.19 69.42 52694.07 88888.00 2007-01-11 22:31:26.907 011 18188.28 69.41 52694.03 88888.00 2007-01-11 22:31:27.407 011 18188.23 69.38 52694.05 88888.00 2007-01-11 22:31:27.907 011 18188.24 69.32 52694.02 88888.00 2007-01-11 22:31:28.407 011 18188.29 69.29 52694.08 88888.00 2007-01-11 22:31:28.907 011 18188.25 69.18 52694.15 88888.00 2007-01-11 22:31:29.407 011 18188.13 69.13 52693.97 88888.00 2007-01-11 22:31:29.907 011 18188.22 69.29 52693.97 88888.00 2007-01-11 22:31:30.407 011 18188.30 69.30 52694.04 88888.00 2007-01-11 22:31:30.907 011 18188.27 69.26 52694.08 88888.00 2007-01-11 22:31:31.407 011 18188.35 69.26 52694.00 88888.00 2007-01-11 22:31:31.907 011 18188.19 69.33 52693.89 88888.00 2007-01-11 22:31:32.407 011 18188.15 69.32 52693.95 88888.00 2007-01-11 22:31:32.907 011 18188.20 69.21 52694.01 88888.00 2007-01-11 22:31:33.407 011 18188.20 69.12 52693.94 88888.00 2007-01-11 22:31:33.907 011 18188.26 69.24 52693.92 88888.00 2007-01-11 22:31:34.407 011 18188.33 69.44 52693.99 88888.00 2007-01-11 22:31:34.907 011 18188.39 69.47 52694.06 88888.00 2007-01-11 22:31:35.407 011 18188.49 69.58 52694.06 88888.00 2007-01-11 22:31:35.907 011 18188.43 69.51 52694.02 88888.00 2007-01-11 22:31:36.407 011 18188.37 69.46 52693.93 88888.00 2007-01-11 22:31:36.907 011 18188.40 69.46 52693.91 88888.00 2007-01-11 22:31:37.407 011 18188.48 69.48 52693.92 88888.00 2007-01-11 22:31:37.907 011 18188.49 69.53 52693.94 88888.00 2007-01-11 22:31:38.407 011 18188.41 69.52 52694.00 88888.00 2007-01-11 22:31:38.907 011 18188.30 69.48 52694.00 88888.00 2007-01-11 22:31:39.407 011 18188.35 69.50 52694.07 88888.00 2007-01-11 22:31:39.907 011 18188.25 69.48 52694.15 88888.00 2007-01-11 22:31:40.407 011 18188.28 69.54 52694.16 88888.00 2007-01-11 22:31:40.907 011 18188.41 69.52 52694.09 88888.00 2007-01-11 22:31:41.407 011 18188.49 69.53 52694.18 88888.00 2007-01-11 22:31:41.907 011 18188.50 69.59 52694.14 88888.00 2007-01-11 22:31:42.407 011 18188.44 69.66 52694.15 88888.00 2007-01-11 22:31:42.907 011 18188.44 69.70 52694.03 88888.00 2007-01-11 22:31:43.407 011 18188.35 69.79 52694.01 88888.00 2007-01-11 22:31:43.907 011 18188.39 69.83 52694.14 88888.00 2007-01-11 22:31:44.407 011 18188.44 69.75 52694.18 88888.00 2007-01-11 22:31:44.907 011 18188.45 69.77 52694.13 88888.00 2007-01-11 22:31:45.407 011 18188.39 69.79 52694.08 88888.00 2007-01-11 22:31:45.907 011 18188.38 69.84 52694.11 88888.00 2007-01-11 22:31:46.407 011 18188.48 69.90 52694.14 88888.00 2007-01-11 22:31:46.907 011 18188.34 69.90 52694.14 88888.00 2007-01-11 22:31:47.407 011 18188.30 69.83 52694.05 88888.00 2007-01-11 22:31:47.907 011 18188.29 69.71 52694.07 88888.00 2007-01-11 22:31:48.407 011 18188.46 69.64 52694.06 88888.00 2007-01-11 22:31:48.907 011 18188.54 69.56 52694.06 88888.00 2007-01-11 22:31:49.407 011 18188.59 69.79 52694.06 88888.00 2007-01-11 22:31:49.907 011 18188.45 69.81 52694.03 88888.00 2007-01-11 22:31:50.407 011 18188.50 70.00 52694.03 88888.00 2007-01-11 22:31:50.907 011 18188.51 69.99 52694.14 88888.00 2007-01-11 22:31:51.407 011 18188.45 69.95 52694.12 88888.00 2007-01-11 22:31:51.907 011 18188.51 69.98 52694.08 88888.00 2007-01-11 22:31:52.407 011 18188.50 69.92 52694.07 88888.00 2007-01-11 22:31:52.907 011 18188.68 69.83 52694.28 88888.00 2007-01-11 22:31:53.407 011 18188.71 69.83 52694.26 88888.00 2007-01-11 22:31:53.907 011 18188.63 69.98 52694.25 88888.00 2007-01-11 22:31:54.407 011 18188.48 70.04 52694.22 88888.00 2007-01-11 22:31:54.907 011 18188.55 69.99 52694.31 88888.00 2007-01-11 22:31:55.407 011 18188.66 69.96 52694.34 88888.00 2007-01-11 22:31:55.907 011 18188.70 69.90 52694.30 88888.00 2007-01-11 22:31:56.407 011 18188.60 69.94 52694.31 88888.00 2007-01-11 22:31:56.907 011 18188.57 70.00 52694.27 88888.00 2007-01-11 22:31:57.407 011 18188.57 70.09 52694.28 88888.00 2007-01-11 22:31:57.907 011 18188.61 70.12 52694.27 88888.00 2007-01-11 22:31:58.407 011 18188.58 70.12 52694.15 88888.00 2007-01-11 22:31:58.907 011 18188.63 70.09 52694.13 88888.00 2007-01-11 22:31:59.407 011 18188.66 70.00 52694.12 88888.00 2007-01-11 22:31:59.907 011 18188.74 69.92 52694.19 88888.00 2007-01-11 22:32:00.407 011 18188.59 69.95 52694.25 88888.00 2007-01-11 22:32:00.907 011 18188.58 70.05 52694.16 88888.00 2007-01-11 22:32:01.407 011 18188.51 70.06 52694.12 88888.00 2007-01-11 22:32:01.907 011 18188.58 70.10 52693.99 88888.00 2007-01-11 22:32:02.407 011 18188.57 70.07 52693.97 88888.00 2007-01-11 22:32:02.907 011 18188.60 70.14 52693.97 88888.00 2007-01-11 22:32:03.407 011 18188.56 70.10 52694.03 88888.00 2007-01-11 22:32:03.907 011 18188.65 70.03 52694.06 88888.00 2007-01-11 22:32:04.407 011 18188.60 70.02 52694.11 88888.00 2007-01-11 22:32:04.907 011 18188.46 70.02 52694.18 88888.00 2007-01-11 22:32:05.407 011 18188.55 69.86 52694.29 88888.00 2007-01-11 22:32:05.907 011 18188.50 69.94 52694.31 88888.00 2007-01-11 22:32:06.407 011 18188.36 70.11 52694.15 88888.00 2007-01-11 22:32:06.907 011 18188.51 70.12 52694.05 88888.00 2007-01-11 22:32:07.407 011 18188.55 70.08 52694.04 88888.00 2007-01-11 22:32:07.907 011 18188.56 70.04 52694.02 88888.00 2007-01-11 22:32:08.407 011 18188.54 70.00 52694.02 88888.00 2007-01-11 22:32:08.907 011 18188.55 70.13 52693.94 88888.00 2007-01-11 22:32:09.407 011 18188.55 70.18 52694.02 88888.00 2007-01-11 22:32:09.907 011 18188.63 70.22 52694.02 88888.00 2007-01-11 22:32:10.407 011 18188.59 70.15 52693.90 88888.00 2007-01-11 22:32:10.907 011 18188.49 70.10 52693.94 88888.00 2007-01-11 22:32:11.407 011 18188.57 70.14 52693.96 88888.00 2007-01-11 22:32:11.907 011 18188.58 70.31 52693.94 88888.00 2007-01-11 22:32:12.407 011 18188.63 70.25 52693.95 88888.00 2007-01-11 22:32:12.907 011 18188.76 70.19 52694.01 88888.00 2007-01-11 22:32:13.407 011 18188.77 70.15 52693.91 88888.00 2007-01-11 22:32:13.907 011 18188.69 70.24 52693.79 88888.00 2007-01-11 22:32:14.407 011 18188.73 70.35 52693.76 88888.00 2007-01-11 22:32:14.907 011 18188.70 70.40 52693.77 88888.00 2007-01-11 22:32:15.407 011 18188.69 70.40 52693.77 88888.00 2007-01-11 22:32:15.907 011 18188.60 70.46 52693.78 88888.00 2007-01-11 22:32:16.407 011 18188.66 70.44 52693.93 88888.00 2007-01-11 22:32:16.907 011 18188.71 70.37 52693.92 88888.00 2007-01-11 22:32:17.407 011 18188.58 70.42 52693.94 88888.00 2007-01-11 22:32:17.907 011 18188.60 70.44 52693.95 88888.00 2007-01-11 22:32:18.407 011 18188.54 70.39 52693.86 88888.00 2007-01-11 22:32:18.907 011 18188.51 70.41 52693.89 88888.00 2007-01-11 22:32:19.407 011 18188.59 70.36 52693.95 88888.00 2007-01-11 22:32:19.907 011 18188.68 70.43 52694.02 88888.00 2007-01-11 22:32:20.407 011 18188.67 70.29 52693.96 88888.00 2007-01-11 22:32:20.907 011 18188.62 70.26 52693.94 88888.00 2007-01-11 22:32:21.407 011 18188.47 70.33 52693.85 88888.00 2007-01-11 22:32:21.907 011 18188.61 70.32 52693.77 88888.00 2007-01-11 22:32:22.407 011 18188.77 70.34 52693.74 88888.00 2007-01-11 22:32:22.907 011 18188.70 70.39 52693.76 88888.00 2007-01-11 22:32:23.407 011 18188.74 70.42 52693.78 88888.00 2007-01-11 22:32:23.907 011 18188.67 70.44 52693.76 88888.00 2007-01-11 22:32:24.407 011 18188.59 70.38 52693.72 88888.00 2007-01-11 22:32:24.907 011 18188.66 70.32 52693.72 88888.00 2007-01-11 22:32:25.407 011 18188.58 70.35 52693.77 88888.00 2007-01-11 22:32:25.907 011 18188.66 70.39 52693.68 88888.00 2007-01-11 22:32:26.407 011 18188.72 70.45 52693.59 88888.00 2007-01-11 22:32:26.907 011 18188.69 70.42 52693.67 88888.00 2007-01-11 22:32:27.407 011 18188.59 70.40 52693.84 88888.00 2007-01-11 22:32:27.907 011 18188.57 70.36 52693.77 88888.00 2007-01-11 22:32:28.407 011 18188.63 70.36 52693.65 88888.00 2007-01-11 22:32:28.907 011 18188.68 70.47 52693.70 88888.00 2007-01-11 22:32:29.407 011 18188.67 70.51 52693.62 88888.00 2007-01-11 22:32:29.907 011 18188.73 70.48 52693.60 88888.00 2007-01-11 22:32:30.407 011 18188.77 70.40 52693.64 88888.00 2007-01-11 22:32:30.907 011 18188.67 70.39 52693.70 88888.00 2007-01-11 22:32:31.407 011 18188.69 70.32 52693.82 88888.00 2007-01-11 22:32:31.907 011 18188.68 70.21 52693.73 88888.00 2007-01-11 22:32:32.407 011 18188.58 70.36 52693.73 88888.00 2007-01-11 22:32:32.907 011 18188.73 70.38 52693.64 88888.00 2007-01-11 22:32:33.407 011 18188.74 70.38 52693.73 88888.00 2007-01-11 22:32:33.907 011 18188.65 70.42 52693.80 88888.00 2007-01-11 22:32:34.407 011 18188.65 70.40 52693.78 88888.00 2007-01-11 22:32:34.907 011 18188.79 70.44 52693.85 88888.00 2007-01-11 22:32:35.407 011 18188.70 70.46 52693.74 88888.00 2007-01-11 22:32:35.907 011 18188.68 70.37 52693.81 88888.00 2007-01-11 22:32:36.407 011 18188.79 70.34 52693.94 88888.00 2007-01-11 22:32:36.907 011 18188.74 70.37 52693.88 88888.00 2007-01-11 22:32:37.407 011 18188.68 70.41 52693.71 88888.00 2007-01-11 22:32:37.907 011 18188.61 70.30 52693.74 88888.00 2007-01-11 22:32:38.407 011 18188.70 70.23 52693.78 88888.00 2007-01-11 22:32:38.907 011 18188.71 70.29 52693.84 88888.00 2007-01-11 22:32:39.407 011 18188.63 70.22 52693.93 88888.00 2007-01-11 22:32:39.907 011 18188.70 70.24 52693.95 88888.00 2007-01-11 22:32:40.407 011 18188.71 70.33 52693.94 88888.00 2007-01-11 22:32:40.907 011 18188.74 70.15 52694.01 88888.00 2007-01-11 22:32:41.407 011 18188.71 70.09 52693.94 88888.00 2007-01-11 22:32:41.907 011 18188.65 70.21 52693.92 88888.00 2007-01-11 22:32:42.407 011 18188.50 70.18 52694.00 88888.00 2007-01-11 22:32:42.907 011 18188.50 70.22 52694.04 88888.00 2007-01-11 22:32:43.407 011 18188.70 70.20 52694.07 88888.00 2007-01-11 22:32:43.907 011 18188.77 70.21 52693.94 88888.00 2007-01-11 22:32:44.407 011 18188.58 70.01 52694.01 88888.00 2007-01-11 22:32:44.907 011 18188.51 70.04 52693.90 88888.00 2007-01-11 22:32:45.407 011 18188.59 70.17 52693.93 88888.00 2007-01-11 22:32:45.907 011 18188.58 70.20 52694.03 88888.00 2007-01-11 22:32:46.407 011 18188.59 70.22 52694.13 88888.00 2007-01-11 22:32:46.907 011 18188.50 70.19 52694.27 88888.00 2007-01-11 22:32:47.407 011 18188.43 70.23 52694.19 88888.00 2007-01-11 22:32:47.907 011 18188.50 70.25 52694.08 88888.00 2007-01-11 22:32:48.407 011 18188.52 70.22 52694.13 88888.00 2007-01-11 22:32:48.907 011 18188.45 70.25 52694.16 88888.00 2007-01-11 22:32:49.407 011 18188.49 70.21 52694.23 88888.00 2007-01-11 22:32:49.907 011 18188.58 70.20 52694.20 88888.00 2007-01-11 22:32:50.407 011 18188.55 70.19 52694.19 88888.00 2007-01-11 22:32:50.907 011 18188.51 70.20 52694.17 88888.00 2007-01-11 22:32:51.407 011 18188.50 70.24 52694.26 88888.00 2007-01-11 22:32:51.907 011 18188.52 70.14 52694.22 88888.00 2007-01-11 22:32:52.407 011 18188.52 70.10 52694.12 88888.00 2007-01-11 22:32:52.907 011 18188.48 70.11 52694.00 88888.00 2007-01-11 22:32:53.407 011 18188.55 70.18 52693.93 88888.00 2007-01-11 22:32:53.907 011 18188.44 70.17 52694.04 88888.00 2007-01-11 22:32:54.407 011 18188.30 70.13 52694.04 88888.00 2007-01-11 22:32:54.907 011 18188.29 70.16 52694.04 88888.00 2007-01-11 22:32:55.407 011 18188.25 70.15 52694.04 88888.00 2007-01-11 22:32:55.907 011 18188.35 70.16 52694.11 88888.00 2007-01-11 22:32:56.407 011 18188.29 70.14 52694.16 88888.00 2007-01-11 22:32:56.907 011 18188.23 69.94 52694.23 88888.00 2007-01-11 22:32:57.407 011 18188.26 69.86 52694.16 88888.00 2007-01-11 22:32:57.907 011 18188.24 69.87 52694.17 88888.00 2007-01-11 22:32:58.407 011 18188.16 69.89 52694.20 88888.00 2007-01-11 22:32:58.907 011 18188.32 69.78 52694.11 88888.00 2007-01-11 22:32:59.407 011 18188.33 69.70 52694.07 88888.00 2007-01-11 22:32:59.907 011 18188.32 69.69 52694.03 88888.00 2007-01-11 22:33:00.407 011 18188.30 69.71 52693.94 88888.00 2007-01-11 22:33:00.907 011 18188.29 69.71 52693.85 88888.00 2007-01-11 22:33:01.407 011 18188.20 69.78 52693.80 88888.00 2007-01-11 22:33:01.907 011 18188.23 69.76 52693.83 88888.00 2007-01-11 22:33:02.407 011 18188.27 69.67 52693.86 88888.00 2007-01-11 22:33:02.907 011 18188.25 69.63 52694.03 88888.00 2007-01-11 22:33:03.407 011 18188.27 69.57 52693.95 88888.00 2007-01-11 22:33:03.907 011 18188.27 69.52 52693.88 88888.00 2007-01-11 22:33:04.407 011 18188.29 69.52 52693.85 88888.00 2007-01-11 22:33:04.907 011 18188.47 69.59 52693.92 88888.00 2007-01-11 22:33:05.407 011 18188.37 69.63 52694.03 88888.00 2007-01-11 22:33:05.907 011 18188.25 69.66 52694.01 88888.00 2007-01-11 22:33:06.407 011 18188.33 69.55 52693.99 88888.00 2007-01-11 22:33:06.907 011 18188.34 69.54 52693.99 88888.00 2007-01-11 22:33:07.407 011 18188.27 69.50 52693.91 88888.00 2007-01-11 22:33:07.907 011 18188.30 69.55 52693.74 88888.00 2007-01-11 22:33:08.407 011 18188.27 69.52 52693.76 88888.00 2007-01-11 22:33:08.907 011 18188.36 69.54 52693.76 88888.00 2007-01-11 22:33:09.407 011 18188.38 69.50 52693.82 88888.00 2007-01-11 22:33:09.907 011 18188.51 69.30 52693.93 88888.00 2007-01-11 22:33:10.407 011 18188.66 69.30 52693.92 88888.00 2007-01-11 22:33:10.907 011 18188.61 69.51 52693.84 88888.00 2007-01-11 22:33:11.407 011 18188.51 69.49 52693.80 88888.00 2007-01-11 22:33:11.907 011 18188.59 69.48 52693.83 88888.00 2007-01-11 22:33:12.407 011 18188.72 69.55 52693.88 88888.00 2007-01-11 22:33:12.907 011 18188.68 69.49 52693.81 88888.00 2007-01-11 22:33:13.407 011 18188.61 69.53 52693.82 88888.00 2007-01-11 22:33:13.907 011 18188.70 69.51 52693.85 88888.00 2007-01-11 22:33:14.407 011 18188.66 69.45 52693.86 88888.00 2007-01-11 22:33:14.907 011 18188.66 69.33 52693.90 88888.00 2007-01-11 22:33:15.407 011 18188.71 69.47 52693.84 88888.00 2007-01-11 22:33:15.907 011 18188.83 69.62 52693.82 88888.00 2007-01-11 22:33:16.407 011 18188.95 69.62 52693.79 88888.00 2007-01-11 22:33:16.907 011 18188.93 69.68 52693.73 88888.00 2007-01-11 22:33:17.407 011 18188.81 69.64 52693.79 88888.00 2007-01-11 22:33:17.907 011 18188.74 69.67 52693.82 88888.00 2007-01-11 22:33:18.407 011 18188.79 69.75 52693.80 88888.00 2007-01-11 22:33:18.907 011 18188.85 69.80 52693.85 88888.00 2007-01-11 22:33:19.407 011 18188.91 69.84 52693.80 88888.00 2007-01-11 22:33:19.907 011 18188.85 69.88 52693.84 88888.00 2007-01-11 22:33:20.407 011 18188.88 69.99 52693.83 88888.00 2007-01-11 22:33:20.907 011 18188.83 70.04 52693.84 88888.00 2007-01-11 22:33:21.407 011 18188.81 70.04 52693.93 88888.00 2007-01-11 22:33:21.907 011 18188.71 70.05 52693.91 88888.00 2007-01-11 22:33:22.407 011 18188.63 69.98 52693.91 88888.00 2007-01-11 22:33:22.907 011 18188.62 70.00 52693.91 88888.00 2007-01-11 22:33:23.407 011 18188.57 70.01 52693.83 88888.00 2007-01-11 22:33:23.907 011 18188.77 70.11 52693.83 88888.00 2007-01-11 22:33:24.407 011 18188.77 70.14 52694.02 88888.00 2007-01-11 22:33:24.907 011 18188.71 70.17 52693.96 88888.00 2007-01-11 22:33:25.407 011 18188.61 70.17 52693.92 88888.00 2007-01-11 22:33:25.907 011 18188.65 70.17 52694.03 88888.00 2007-01-11 22:33:26.407 011 18188.58 70.09 52693.96 88888.00 2007-01-11 22:33:26.907 011 18188.54 70.07 52693.92 88888.00 2007-01-11 22:33:27.407 011 18188.63 70.15 52693.92 88888.00 2007-01-11 22:33:27.907 011 18188.57 70.29 52693.95 88888.00 2007-01-11 22:33:28.407 011 18188.67 70.17 52693.91 88888.00 2007-01-11 22:33:28.907 011 18188.61 70.12 52693.85 88888.00 2007-01-11 22:33:29.407 011 18188.43 70.18 52693.91 88888.00 2007-01-11 22:33:29.907 011 18188.47 70.28 52693.96 88888.00 2007-01-11 22:33:30.407 011 18188.35 70.34 52693.96 88888.00 2007-01-11 22:33:30.907 011 18188.33 70.22 52693.85 88888.00 2007-01-11 22:33:31.407 011 18188.25 70.28 52693.94 88888.00 2007-01-11 22:33:31.907 011 18188.25 70.29 52694.01 88888.00 2007-01-11 22:33:32.407 011 18188.32 70.26 52693.96 88888.00 2007-01-11 22:33:32.907 011 18188.30 70.15 52693.97 88888.00 2007-01-11 22:33:33.407 011 18188.33 70.18 52693.99 88888.00 2007-01-11 22:33:33.907 011 18188.30 70.17 52694.07 88888.00 2007-01-11 22:33:34.407 011 18188.33 70.18 52694.05 88888.00 2007-01-11 22:33:34.907 011 18188.11 70.12 52693.97 88888.00 2007-01-11 22:33:35.407 011 18188.14 70.15 52693.93 88888.00 2007-01-11 22:33:35.907 011 18188.08 70.14 52694.05 88888.00 2007-01-11 22:33:36.407 011 18188.12 70.09 52694.11 88888.00 2007-01-11 22:33:36.907 011 18188.05 70.07 52694.03 88888.00 2007-01-11 22:33:37.407 011 18188.14 70.10 52693.95 88888.00 2007-01-11 22:33:37.907 011 18188.22 70.17 52693.99 88888.00 2007-01-11 22:33:38.407 011 18187.98 70.20 52694.07 88888.00 2007-01-11 22:33:38.907 011 18187.94 70.09 52694.07 88888.00 2007-01-11 22:33:39.407 011 18187.96 70.03 52694.13 88888.00 2007-01-11 22:33:39.907 011 18187.98 70.07 52694.08 88888.00 2007-01-11 22:33:40.407 011 18187.86 70.05 52694.02 88888.00 2007-01-11 22:33:40.907 011 18187.91 69.99 52694.13 88888.00 2007-01-11 22:33:41.407 011 18188.03 69.96 52694.16 88888.00 2007-01-11 22:33:41.907 011 18188.01 69.98 52694.13 88888.00 2007-01-11 22:33:42.407 011 18187.85 69.97 52694.20 88888.00 2007-01-11 22:33:42.907 011 18187.84 69.95 52694.17 88888.00 2007-01-11 22:33:43.407 011 18187.75 69.61 52694.13 88888.00 2007-01-11 22:33:43.907 011 18187.83 69.48 52694.27 88888.00 2007-01-11 22:33:44.407 011 18187.83 69.40 52694.38 88888.00 2007-01-11 22:33:44.907 011 18188.06 69.46 52694.36 88888.00 2007-01-11 22:33:45.407 011 18188.15 69.56 52694.31 88888.00 2007-01-11 22:33:45.907 011 18188.08 69.67 52694.30 88888.00 2007-01-11 22:33:46.407 011 18188.09 69.61 52694.22 88888.00 2007-01-11 22:33:46.907 011 18188.11 69.54 52694.15 88888.00 2007-01-11 22:33:47.407 011 18188.11 69.59 52694.13 88888.00 2007-01-11 22:33:47.907 011 18188.03 69.86 52694.06 88888.00 2007-01-11 22:33:48.407 011 18188.03 69.92 52694.02 88888.00 2007-01-11 22:33:48.907 011 18187.92 69.81 52694.05 88888.00 2007-01-11 22:33:49.407 011 18187.83 69.81 52694.05 88888.00 2007-01-11 22:33:49.907 011 18187.90 69.87 52694.12 88888.00 2007-01-11 22:33:50.407 011 18188.00 69.83 52694.13 88888.00 2007-01-11 22:33:50.907 011 18187.89 69.78 52694.15 88888.00 2007-01-11 22:33:51.407 011 18187.82 69.66 52694.16 88888.00 2007-01-11 22:33:51.907 011 18187.93 69.68 52694.17 88888.00 2007-01-11 22:33:52.407 011 18187.94 69.75 52694.08 88888.00 2007-01-11 22:33:52.907 011 18188.00 69.67 52694.05 88888.00 2007-01-11 22:33:53.407 011 18187.87 69.70 52693.92 88888.00 2007-01-11 22:33:53.907 011 18187.81 69.82 52693.89 88888.00 2007-01-11 22:33:54.407 011 18187.82 69.85 52693.95 88888.00 2007-01-11 22:33:54.907 011 18187.76 69.86 52693.94 88888.00 2007-01-11 22:33:55.407 011 18187.79 69.87 52693.95 88888.00 2007-01-11 22:33:55.907 011 18187.80 69.77 52693.97 88888.00 2007-01-11 22:33:56.407 011 18187.78 69.82 52693.97 88888.00 2007-01-11 22:33:56.907 011 18187.73 69.89 52693.93 88888.00 2007-01-11 22:33:57.407 011 18187.73 69.82 52693.97 88888.00 2007-01-11 22:33:57.907 011 18187.76 69.84 52693.92 88888.00 2007-01-11 22:33:58.407 011 18187.70 69.81 52693.88 88888.00 2007-01-11 22:33:58.907 011 18187.75 69.80 52693.94 88888.00 2007-01-11 22:33:59.407 011 18187.72 69.72 52693.86 88888.00 2007-01-11 22:33:59.907 011 18187.61 69.77 52693.99 88888.00 2007-01-11 22:34:00.407 011 18187.61 69.86 52694.00 88888.00 2007-01-11 22:34:00.907 011 18187.73 69.86 52694.05 88888.00 2007-01-11 22:34:01.407 011 18187.64 69.80 52694.00 88888.00 2007-01-11 22:34:01.907 011 18187.65 69.80 52693.90 88888.00 2007-01-11 22:34:02.407 011 18187.72 69.79 52693.97 88888.00 2007-01-11 22:34:02.907 011 18187.70 69.75 52694.00 88888.00 2007-01-11 22:34:03.407 011 18187.70 69.79 52693.92 88888.00 2007-01-11 22:34:03.907 011 18187.75 69.72 52693.97 88888.00 2007-01-11 22:34:04.407 011 18187.74 69.75 52693.90 88888.00 2007-01-11 22:34:04.907 011 18187.71 69.78 52693.85 88888.00 2007-01-11 22:34:05.407 011 18187.65 69.78 52693.83 88888.00 2007-01-11 22:34:05.907 011 18187.73 69.74 52693.79 88888.00 2007-01-11 22:34:06.407 011 18187.80 69.76 52693.92 88888.00 2007-01-11 22:34:06.907 011 18187.89 69.74 52694.03 88888.00 2007-01-11 22:34:07.407 011 18187.82 69.64 52694.07 88888.00 2007-01-11 22:34:07.907 011 18187.71 69.64 52693.99 88888.00 2007-01-11 22:34:08.407 011 18187.59 69.63 52693.89 88888.00 2007-01-11 22:34:08.907 011 18187.63 69.61 52693.86 88888.00 2007-01-11 22:34:09.407 011 18187.71 69.58 52693.80 88888.00 2007-01-11 22:34:09.907 011 18187.74 69.59 52693.81 88888.00 2007-01-11 22:34:10.407 011 18187.68 69.61 52693.86 88888.00 2007-01-11 22:34:10.907 011 18187.73 69.58 52693.89 88888.00 2007-01-11 22:34:11.407 011 18187.72 69.61 52693.96 88888.00 2007-01-11 22:34:11.907 011 18187.59 69.54 52693.89 88888.00 2007-01-11 22:34:12.407 011 18187.57 69.50 52693.89 88888.00 2007-01-11 22:34:12.907 011 18187.53 69.50 52694.00 88888.00 2007-01-11 22:34:13.407 011 18187.56 69.47 52693.97 88888.00 2007-01-11 22:34:13.907 011 18187.60 69.42 52694.13 88888.00 2007-01-11 22:34:14.404 011 18187.65 69.42 52694.19 88888.00 2007-01-11 22:34:14.904 011 18187.73 69.44 52694.18 88888.00 2007-01-11 22:34:15.404 011 18187.76 69.44 52694.05 88888.00 2007-01-11 22:34:15.904 011 18187.68 69.44 52694.12 88888.00 2007-01-11 22:34:16.404 011 18187.52 69.36 52694.03 88888.00 2007-01-11 22:34:16.904 011 18187.43 69.32 52694.11 88888.00 2007-01-11 22:34:17.404 011 18187.47 69.26 52694.19 88888.00 2007-01-11 22:34:17.904 011 18187.44 69.26 52694.14 88888.00 2007-01-11 22:34:18.404 011 18187.48 69.21 52694.05 88888.00 2007-01-11 22:34:18.904 011 18187.42 69.13 52694.01 88888.00 2007-01-11 22:34:19.404 011 18187.39 69.14 52694.03 88888.00 2007-01-11 22:34:19.904 011 18187.40 69.23 52694.04 88888.00 2007-01-11 22:34:20.404 011 18187.40 69.21 52694.03 88888.00 2007-01-11 22:34:20.904 011 18187.28 69.25 52694.07 88888.00 2007-01-11 22:34:21.404 011 18187.20 69.23 52694.12 88888.00 2007-01-11 22:34:21.904 011 18187.22 69.29 52694.09 88888.00 2007-01-11 22:34:22.404 011 18187.29 69.37 52694.19 88888.00 2007-01-11 22:34:22.904 011 18187.22 69.39 52694.23 88888.00 2007-01-11 22:34:23.404 011 18187.17 69.37 52694.25 88888.00 2007-01-11 22:34:23.904 011 18187.16 69.43 52694.23 88888.00 2007-01-11 22:34:24.404 011 18187.20 69.48 52694.06 88888.00 2007-01-11 22:34:24.904 011 18187.17 69.46 52694.11 88888.00 2007-01-11 22:34:25.404 011 18187.13 69.46 52694.18 88888.00 2007-01-11 22:34:25.904 011 18187.08 69.47 52694.16 88888.00 2007-01-11 22:34:26.404 011 18187.06 69.54 52694.22 88888.00 2007-01-11 22:34:26.904 011 18187.04 69.55 52694.23 88888.00 2007-01-11 22:34:27.404 011 18186.95 69.48 52694.15 88888.00 2007-01-11 22:34:27.904 011 18186.95 69.47 52694.23 88888.00 2007-01-11 22:34:28.404 011 18186.94 69.43 52694.23 88888.00 2007-01-11 22:34:28.904 011 18186.85 69.53 52694.18 88888.00 2007-01-11 22:34:29.404 011 18186.83 69.47 52694.11 88888.00 2007-01-11 22:34:29.904 011 18186.73 69.46 52694.07 88888.00 2007-01-11 22:34:30.404 011 18186.68 69.52 52694.18 88888.00 2007-01-11 22:34:30.904 011 18186.64 69.46 52694.29 88888.00 2007-01-11 22:34:31.404 011 18186.68 69.36 52694.36 88888.00 2007-01-11 22:34:31.904 011 18186.66 69.45 52694.35 88888.00 2007-01-11 22:34:32.404 011 18186.75 69.46 52694.35 88888.00 2007-01-11 22:34:32.904 011 18186.71 69.51 52694.28 88888.00 2007-01-11 22:34:33.404 011 18186.71 69.54 52694.26 88888.00 2007-01-11 22:34:33.904 011 18186.66 69.54 52694.16 88888.00 2007-01-11 22:34:34.404 011 18186.63 69.51 52694.11 88888.00 2007-01-11 22:34:34.904 011 18186.60 69.52 52694.07 88888.00 2007-01-11 22:34:35.404 011 18186.61 69.48 52694.17 88888.00 2007-01-11 22:34:35.904 011 18186.63 69.55 52694.28 88888.00 2007-01-11 22:34:36.404 011 18186.55 69.52 52694.18 88888.00 2007-01-11 22:34:36.904 011 18186.52 69.57 52694.11 88888.00 2007-01-11 22:34:37.404 011 18186.52 69.53 52694.17 88888.00 2007-01-11 22:34:37.904 011 18186.48 69.49 52694.26 88888.00 2007-01-11 22:34:38.404 011 18186.43 69.49 52694.36 88888.00 2007-01-11 22:34:38.904 011 18186.39 69.54 52694.23 88888.00 2007-01-11 22:34:39.404 011 18186.48 69.41 52694.17 88888.00 2007-01-11 22:34:39.904 011 18186.62 69.44 52694.13 88888.00 2007-01-11 22:34:40.404 011 18186.60 69.41 52694.26 88888.00 2007-01-11 22:34:40.904 011 18186.48 69.39 52694.28 88888.00 2007-01-11 22:34:41.404 011 18186.51 69.37 52694.14 88888.00 2007-01-11 22:34:41.904 011 18186.51 69.37 52694.01 88888.00 2007-01-11 22:34:42.404 011 18186.33 69.41 52694.05 88888.00 2007-01-11 22:34:42.904 011 18186.38 69.35 52694.05 88888.00 2007-01-11 22:34:43.404 011 18186.40 69.29 52694.03 88888.00 2007-01-11 22:34:43.904 011 18186.31 69.28 52694.03 88888.00 2007-01-11 22:34:44.404 011 18186.28 69.21 52694.02 88888.00 2007-01-11 22:34:44.904 011 18186.32 69.15 52694.06 88888.00 2007-01-11 22:34:45.404 011 18186.17 69.13 52694.06 88888.00 2007-01-11 22:34:45.904 011 18186.23 69.15 52694.03 88888.00 2007-01-11 22:34:46.404 011 18186.30 69.14 52694.07 88888.00 2007-01-11 22:34:46.904 011 18186.32 69.13 52694.12 88888.00 2007-01-11 22:34:47.404 011 18186.27 69.13 52694.13 88888.00 2007-01-11 22:34:47.904 011 18186.24 68.97 52694.25 88888.00 2007-01-11 22:34:48.404 011 18186.18 69.04 52694.20 88888.00 2007-01-11 22:34:48.904 011 18186.12 69.06 52694.19 88888.00 2007-01-11 22:34:49.404 011 18186.11 69.05 52694.12 88888.00 2007-01-11 22:34:49.904 011 18186.04 69.11 52694.18 88888.00 2007-01-11 22:34:50.404 011 18186.08 69.04 52694.15 88888.00 2007-01-11 22:34:50.904 011 18186.11 68.95 52694.01 88888.00 2007-01-11 22:34:51.404 011 18186.07 68.88 52694.06 88888.00 2007-01-11 22:34:51.904 011 18186.11 68.87 52694.18 88888.00 2007-01-11 22:34:52.404 011 18186.08 68.92 52694.27 88888.00 2007-01-11 22:34:52.904 011 18186.06 68.97 52694.19 88888.00 2007-01-11 22:34:53.404 011 18186.11 68.95 52694.17 88888.00 2007-01-11 22:34:53.904 011 18186.26 68.86 52694.25 88888.00 2007-01-11 22:34:54.404 011 18186.29 68.87 52694.26 88888.00 2007-01-11 22:34:54.904 011 18186.12 68.68 52694.31 88888.00 2007-01-11 22:34:55.404 011 18186.08 68.59 52694.23 88888.00 2007-01-11 22:34:55.904 011 18186.12 68.59 52694.17 88888.00 2007-01-11 22:34:56.404 011 18186.17 68.71 52694.27 88888.00 2007-01-11 22:34:56.904 011 18186.19 68.66 52694.17 88888.00 2007-01-11 22:34:57.404 011 18186.19 68.62 52694.16 88888.00 2007-01-11 22:34:57.904 011 18186.09 68.51 52694.17 88888.00 2007-01-11 22:34:58.404 011 18186.13 68.61 52694.02 88888.00 2007-01-11 22:34:58.904 011 18186.12 68.58 52693.94 88888.00 2007-01-11 22:34:59.404 011 18186.16 68.64 52693.93 88888.00 2007-01-11 22:34:59.904 011 18186.37 68.51 52694.03 88888.00 2007-01-11 22:35:00.404 011 18186.39 68.58 52694.03 88888.00 2007-01-11 22:35:00.904 011 18186.33 68.64 52694.05 88888.00 2007-01-11 22:35:01.404 011 18186.18 68.73 52694.08 88888.00 2007-01-11 22:35:01.904 011 18186.31 68.70 52694.16 88888.00 2007-01-11 22:35:02.404 011 18186.33 68.74 52694.11 88888.00 2007-01-11 22:35:02.904 011 18186.27 68.81 52694.16 88888.00 2007-01-11 22:35:03.404 011 18186.22 68.88 52694.17 88888.00 2007-01-11 22:35:03.904 011 18186.26 68.91 52694.11 88888.00 2007-01-11 22:35:04.404 011 18186.21 68.86 52694.02 88888.00 2007-01-11 22:35:04.904 011 18186.13 68.86 52693.95 88888.00 2007-01-11 22:35:05.404 011 18186.13 68.94 52693.81 88888.00 2007-01-11 22:35:05.904 011 18186.20 68.96 52693.89 88888.00 2007-01-11 22:35:06.404 011 18186.20 69.02 52693.95 88888.00 2007-01-11 22:35:06.904 011 18186.21 69.06 52693.81 88888.00 2007-01-11 22:35:07.404 011 18186.24 69.15 52693.77 88888.00 2007-01-11 22:35:07.904 011 18186.34 69.30 52693.71 88888.00 2007-01-11 22:35:08.404 011 18186.35 69.30 52693.78 88888.00 2007-01-11 22:35:08.904 011 18186.23 69.26 52693.97 88888.00 2007-01-11 22:35:09.404 011 18186.19 69.38 52694.03 88888.00 2007-01-11 22:35:09.904 011 18186.21 69.44 52693.96 88888.00 2007-01-11 22:35:10.404 011 18186.18 69.41 52694.02 88888.00 2007-01-11 22:35:10.904 011 18186.17 69.53 52694.01 88888.00 2007-01-11 22:35:11.404 011 18186.20 69.46 52694.03 88888.00 2007-01-11 22:35:11.904 011 18186.30 69.50 52693.94 88888.00 2007-01-11 22:35:12.404 011 18186.30 69.57 52694.01 88888.00 2007-01-11 22:35:12.904 011 18186.27 69.62 52693.96 88888.00 2007-01-11 22:35:13.404 011 18186.31 69.63 52693.88 88888.00 2007-01-11 22:35:13.904 011 18186.44 69.74 52693.99 88888.00 2007-01-11 22:35:14.404 011 18186.37 69.64 52694.03 88888.00 2007-01-11 22:35:14.904 011 18186.31 69.59 52693.97 88888.00 2007-01-11 22:35:15.404 011 18186.33 69.68 52693.92 88888.00 2007-01-11 22:35:15.904 011 18186.45 69.71 52693.88 88888.00 2007-01-11 22:35:16.404 011 18186.43 69.73 52694.00 88888.00 2007-01-11 22:35:16.904 011 18186.37 69.79 52694.00 88888.00 2007-01-11 22:35:17.404 011 18186.24 69.77 52693.84 88888.00 2007-01-11 22:35:17.904 011 18186.28 69.67 52693.88 88888.00 2007-01-11 22:35:18.404 011 18186.23 69.66 52693.88 88888.00 2007-01-11 22:35:18.904 011 18186.18 69.69 52693.96 88888.00 2007-01-11 22:35:19.404 011 18186.26 69.66 52694.04 88888.00 2007-01-11 22:35:19.904 011 18186.20 69.59 52694.12 88888.00 2007-01-11 22:35:20.404 011 18186.24 69.64 52694.09 88888.00 2007-01-11 22:35:20.904 011 18186.37 69.61 52694.06 88888.00 2007-01-11 22:35:21.404 011 18186.27 69.51 52694.11 88888.00 2007-01-11 22:35:21.904 011 18186.15 69.53 52693.94 88888.00 2007-01-11 22:35:22.404 011 18186.00 69.52 52693.93 88888.00 2007-01-11 22:35:22.904 011 18185.96 69.46 52694.01 88888.00 2007-01-11 22:35:23.404 011 18186.00 69.49 52694.15 88888.00 2007-01-11 22:35:23.904 011 18185.97 69.48 52694.29 88888.00 2007-01-11 22:35:24.404 011 18185.91 69.40 52694.31 88888.00 2007-01-11 22:35:24.904 011 18185.91 69.39 52694.23 88888.00 2007-01-11 22:35:25.404 011 18186.01 69.50 52694.17 88888.00 2007-01-11 22:35:25.904 011 18186.02 69.51 52694.22 88888.00 2007-01-11 22:35:26.404 011 18185.86 69.46 52694.16 88888.00 2007-01-11 22:35:26.904 011 18185.86 69.53 52694.18 88888.00 2007-01-11 22:35:27.404 011 18185.77 69.56 52694.19 88888.00 2007-01-11 22:35:27.904 011 18185.76 69.49 52694.29 88888.00 2007-01-11 22:35:28.404 011 18185.67 69.45 52694.39 88888.00 2007-01-11 22:35:28.904 011 18185.73 69.47 52694.43 88888.00 2007-01-11 22:35:29.404 011 18185.67 69.43 52694.42 88888.00 2007-01-11 22:35:29.904 011 18185.59 69.23 52694.30 88888.00 2007-01-11 22:35:30.404 011 18185.69 69.35 52694.23 88888.00 2007-01-11 22:35:30.904 011 18185.77 69.35 52694.23 88888.00 2007-01-11 22:35:31.404 011 18185.78 69.32 52694.28 88888.00 2007-01-11 22:35:31.904 011 18185.77 69.21 52694.29 88888.00 2007-01-11 22:35:32.404 011 18185.76 69.23 52694.17 88888.00 2007-01-11 22:35:32.904 011 18185.80 69.29 52694.22 88888.00 2007-01-11 22:35:33.404 011 18185.86 69.36 52694.31 88888.00 2007-01-11 22:35:33.904 011 18185.85 69.31 52694.42 88888.00 2007-01-11 22:35:34.404 011 18185.84 69.30 52694.35 88888.00 2007-01-11 22:35:34.904 011 18185.84 69.33 52694.29 88888.00 2007-01-11 22:35:35.404 011 18185.92 69.29 52694.27 88888.00 2007-01-11 22:35:35.904 011 18185.81 69.29 52694.26 88888.00 2007-01-11 22:35:36.404 011 18185.86 69.31 52694.20 88888.00 2007-01-11 22:35:36.904 011 18185.86 69.31 52694.31 88888.00 2007-01-11 22:35:37.404 011 18185.87 69.28 52694.29 88888.00 2007-01-11 22:35:37.904 011 18185.95 69.25 52694.30 88888.00 2007-01-11 22:35:38.404 011 18185.90 69.24 52694.37 88888.00 2007-01-11 22:35:38.904 011 18186.06 69.14 52694.29 88888.00 2007-01-11 22:35:39.404 011 18186.01 69.10 52694.31 88888.00 2007-01-11 22:35:39.904 011 18185.91 69.12 52694.28 88888.00 2007-01-11 22:35:40.404 011 18186.01 69.23 52694.13 88888.00 2007-01-11 22:35:40.904 011 18186.10 69.37 52694.13 88888.00 2007-01-11 22:35:41.404 011 18186.13 69.38 52694.06 88888.00 2007-01-11 22:35:41.904 011 18186.28 69.42 52694.02 88888.00 2007-01-11 22:35:42.404 011 18186.27 69.38 52694.09 88888.00 2007-01-11 22:35:42.904 011 18186.20 69.22 52694.05 88888.00 2007-01-11 22:35:43.404 011 18186.18 69.31 52694.08 88888.00 2007-01-11 22:35:43.904 011 18186.33 69.45 52693.97 88888.00 2007-01-11 22:35:44.404 011 18186.38 69.42 52693.88 88888.00 2007-01-11 22:35:44.904 011 18186.28 69.36 52693.93 88888.00 2007-01-11 22:35:45.404 011 18186.26 69.36 52694.00 88888.00 2007-01-11 22:35:45.904 011 18186.32 69.39 52694.04 88888.00 2007-01-11 22:35:46.404 011 18186.35 69.41 52694.01 88888.00 2007-01-11 22:35:46.904 011 18186.38 69.34 52694.04 88888.00 2007-01-11 22:35:47.404 011 18186.41 69.46 52693.93 88888.00 2007-01-11 22:35:47.904 011 18186.52 69.66 52694.01 88888.00 2007-01-11 22:35:48.404 011 18186.56 69.69 52694.00 88888.00 2007-01-11 22:35:48.904 011 18186.55 69.64 52693.95 88888.00 2007-01-11 22:35:49.404 011 18186.53 69.66 52693.96 88888.00 2007-01-11 22:35:49.904 011 18186.62 69.72 52693.91 88888.00 2007-01-11 22:35:50.404 011 18186.50 69.59 52693.90 88888.00 2007-01-11 22:35:50.904 011 18186.61 69.58 52693.85 88888.00 2007-01-11 22:35:51.404 011 18186.59 69.70 52693.86 88888.00 2007-01-11 22:35:51.904 011 18186.51 69.71 52693.79 88888.00 2007-01-11 22:35:52.404 011 18186.57 69.71 52693.90 88888.00 2007-01-11 22:35:52.904 011 18186.63 69.77 52693.85 88888.00 2007-01-11 22:35:53.404 011 18186.81 69.81 52693.78 88888.00 2007-01-11 22:35:53.904 011 18186.80 69.75 52693.77 88888.00 2007-01-11 22:35:54.404 011 18186.80 69.74 52693.69 88888.00 2007-01-11 22:35:54.904 011 18186.89 69.74 52693.69 88888.00 2007-01-11 22:35:55.404 011 18186.83 69.79 52693.67 88888.00 2007-01-11 22:35:55.904 011 18186.85 69.73 52693.64 88888.00 2007-01-11 22:35:56.404 011 18186.86 69.69 52693.54 88888.00 2007-01-11 22:35:56.904 011 18186.85 69.71 52693.55 88888.00 2007-01-11 22:35:57.404 011 18186.77 69.70 52693.54 88888.00 2007-01-11 22:35:57.904 011 18186.74 69.73 52693.61 88888.00 2007-01-11 22:35:58.404 011 18186.83 69.75 52693.65 88888.00 2007-01-11 22:35:58.904 011 18186.84 69.70 52693.57 88888.00 2007-01-11 22:35:59.404 011 18186.84 69.69 52693.64 88888.00 2007-01-11 22:35:59.904 011 18186.85 69.72 52693.64 88888.00 2007-01-11 22:36:00.404 011 18186.83 69.68 52693.68 88888.00 2007-01-11 22:36:00.904 011 18186.95 69.74 52693.73 88888.00 2007-01-11 22:36:01.404 011 18186.96 69.72 52693.77 88888.00 2007-01-11 22:36:01.904 011 18186.92 69.65 52693.81 88888.00 2007-01-11 22:36:02.404 011 18187.09 69.70 52693.79 88888.00 2007-01-11 22:36:02.904 011 18187.13 69.66 52693.84 88888.00 2007-01-11 22:36:03.404 011 18187.14 69.67 52693.88 88888.00 2007-01-11 22:36:03.904 011 18187.15 69.64 52693.94 88888.00 2007-01-11 22:36:04.404 011 18187.19 69.68 52694.07 88888.00 2007-01-11 22:36:04.904 011 18187.18 69.67 52694.06 88888.00 2007-01-11 22:36:05.404 011 18187.27 69.63 52694.07 88888.00 2007-01-11 22:36:05.904 011 18187.28 69.54 52694.11 88888.00 2007-01-11 22:36:06.404 011 18187.19 69.57 52693.91 88888.00 2007-01-11 22:36:06.904 011 18187.14 69.49 52693.82 88888.00 2007-01-11 22:36:07.404 011 18187.27 69.52 52693.89 88888.00 2007-01-11 22:36:07.904 011 18187.22 69.49 52693.96 88888.00 2007-01-11 22:36:08.404 011 18187.21 69.43 52693.95 88888.00 2007-01-11 22:36:08.904 011 18187.21 69.61 52694.00 88888.00 2007-01-11 22:36:09.404 011 18187.29 69.70 52693.91 88888.00 2007-01-11 22:36:09.904 011 18187.21 69.71 52693.95 88888.00 2007-01-11 22:36:10.404 011 18187.29 69.62 52694.12 88888.00 2007-01-11 22:36:10.904 011 18187.28 69.50 52694.11 88888.00 2007-01-11 22:36:11.404 011 18187.19 69.50 52693.96 88888.00 2007-01-11 22:36:11.904 011 18187.11 69.45 52693.96 88888.00 2007-01-11 22:36:12.404 011 18187.16 69.56 52694.00 88888.00 2007-01-11 22:36:12.904 011 18187.08 69.64 52694.00 88888.00 2007-01-11 22:36:13.404 011 18187.02 69.66 52694.03 88888.00 2007-01-11 22:36:13.904 011 18187.02 69.70 52694.12 88888.00 2007-01-11 22:36:14.404 011 18187.09 69.71 52694.08 88888.00 2007-01-11 22:36:14.904 011 18187.05 69.68 52694.13 88888.00 2007-01-11 22:36:15.404 011 18187.13 69.74 52694.24 88888.00 2007-01-11 22:36:15.904 011 18187.07 69.79 52694.29 88888.00 2007-01-11 22:36:16.404 011 18187.09 69.77 52694.16 88888.00 2007-01-11 22:36:16.904 011 18187.06 69.71 52694.08 88888.00 2007-01-11 22:36:17.404 011 18187.06 69.56 52694.08 88888.00 2007-01-11 22:36:17.904 011 18187.18 69.61 52694.12 88888.00 2007-01-11 22:36:18.404 011 18187.08 69.73 52694.16 88888.00 2007-01-11 22:36:18.904 011 18187.02 69.82 52694.24 88888.00 2007-01-11 22:36:19.404 011 18186.91 69.71 52694.29 88888.00 2007-01-11 22:36:19.904 011 18186.95 69.70 52694.24 88888.00 2007-01-11 22:36:20.404 011 18187.03 69.73 52694.19 88888.00 2007-01-11 22:36:20.904 011 18187.02 69.74 52694.17 88888.00 2007-01-11 22:36:21.404 011 18186.97 69.77 52694.13 88888.00 2007-01-11 22:36:21.904 011 18186.95 69.67 52694.16 88888.00 2007-01-11 22:36:22.404 011 18186.97 69.63 52694.12 88888.00 2007-01-11 22:36:22.904 011 18186.99 69.69 52694.22 88888.00 2007-01-11 22:36:23.404 011 18186.97 69.64 52694.24 88888.00 2007-01-11 22:36:23.904 011 18186.91 69.61 52694.38 88888.00 2007-01-11 22:36:24.404 011 18186.86 69.62 52694.37 88888.00 2007-01-11 22:36:24.904 011 18186.81 69.56 52694.32 88888.00 2007-01-11 22:36:25.404 011 18186.86 69.54 52694.20 88888.00 2007-01-11 22:36:25.904 011 18186.66 69.54 52694.14 88888.00 2007-01-11 22:36:26.404 011 18186.74 69.44 52694.16 88888.00 2007-01-11 22:36:26.904 011 18186.81 69.42 52694.25 88888.00 2007-01-11 22:36:27.404 011 18186.67 69.51 52694.23 88888.00 2007-01-11 22:36:27.904 011 18186.67 69.54 52694.09 88888.00 2007-01-11 22:36:28.404 011 18186.62 69.59 52694.09 88888.00 2007-01-11 22:36:28.904 011 18186.64 69.57 52694.12 88888.00 2007-01-11 22:36:29.404 011 18186.82 69.52 52694.01 88888.00 2007-01-11 22:36:29.904 011 18186.76 69.46 52693.93 88888.00 2007-01-11 22:36:30.404 011 18186.80 69.46 52693.92 88888.00 2007-01-11 22:36:30.904 011 18186.82 69.46 52693.99 88888.00 2007-01-11 22:36:31.404 011 18186.80 69.31 52693.99 88888.00 2007-01-11 22:36:31.904 011 18186.74 69.39 52694.02 88888.00 2007-01-11 22:36:32.404 011 18186.77 69.36 52694.02 88888.00 2007-01-11 22:36:32.904 011 18186.81 69.41 52693.97 88888.00 2007-01-11 22:36:33.404 011 18186.70 69.47 52693.85 88888.00 2007-01-11 22:36:33.904 011 18186.71 69.37 52693.94 88888.00 2007-01-11 22:36:34.404 011 18186.82 69.35 52694.04 88888.00 2007-01-11 22:36:34.904 011 18186.80 69.45 52694.08 88888.00 2007-01-11 22:36:35.404 011 18186.66 69.44 52694.06 88888.00 2007-01-11 22:36:35.904 011 18186.64 69.40 52694.07 88888.00 2007-01-11 22:36:36.404 011 18186.70 69.39 52694.01 88888.00 2007-01-11 22:36:36.904 011 18186.74 69.42 52693.93 88888.00 2007-01-11 22:36:37.404 011 18186.74 69.36 52693.92 88888.00 2007-01-11 22:36:37.904 011 18186.66 69.21 52693.99 88888.00 2007-01-11 22:36:38.404 011 18186.64 69.13 52693.94 88888.00 2007-01-11 22:36:38.904 011 18186.73 69.26 52694.06 88888.00 2007-01-11 22:36:39.404 011 18186.78 69.29 52694.00 88888.00 2007-01-11 22:36:39.904 011 18186.63 69.32 52693.95 88888.00 2007-01-11 22:36:40.404 011 18186.77 69.39 52694.04 88888.00 2007-01-11 22:36:40.904 011 18186.88 69.41 52693.99 88888.00 2007-01-11 22:36:41.404 011 18186.78 69.38 52693.88 88888.00 2007-01-11 22:36:41.904 011 18186.70 69.36 52693.91 88888.00 2007-01-11 22:36:42.404 011 18186.80 69.38 52693.90 88888.00 2007-01-11 22:36:42.904 011 18186.88 69.38 52693.95 88888.00 2007-01-11 22:36:43.404 011 18186.88 69.37 52694.01 88888.00 2007-01-11 22:36:43.904 011 18186.89 69.32 52694.08 88888.00 2007-01-11 22:36:44.404 011 18186.83 69.34 52694.00 88888.00 2007-01-11 22:36:44.904 011 18186.86 69.40 52693.89 88888.00 2007-01-11 22:36:45.404 011 18186.85 69.37 52693.94 88888.00 2007-01-11 22:36:45.904 011 18186.82 69.34 52693.93 88888.00 2007-01-11 22:36:46.404 011 18186.89 69.34 52694.00 88888.00 2007-01-11 22:36:46.904 011 18186.91 69.37 52693.94 88888.00 2007-01-11 22:36:47.404 011 18186.88 69.40 52693.91 88888.00 2007-01-11 22:36:47.904 011 18186.94 69.45 52693.95 88888.00 2007-01-11 22:36:48.404 011 18187.03 69.51 52694.02 88888.00 2007-01-11 22:36:48.904 011 18186.88 69.50 52694.13 88888.00 2007-01-11 22:36:49.404 011 18186.81 69.46 52694.25 88888.00 2007-01-11 22:36:49.904 011 18186.76 69.52 52694.28 88888.00 2007-01-11 22:36:50.404 011 18186.71 69.59 52694.17 88888.00 2007-01-11 22:36:50.904 011 18186.70 69.62 52694.01 88888.00 2007-01-11 22:36:51.404 011 18186.73 69.59 52693.99 88888.00 2007-01-11 22:36:51.904 011 18186.76 69.59 52694.01 88888.00 2007-01-11 22:36:52.404 011 18186.77 69.63 52694.00 88888.00 2007-01-11 22:36:52.904 011 18186.77 69.63 52693.99 88888.00 2007-01-11 22:36:53.404 011 18186.86 69.65 52694.13 88888.00 2007-01-11 22:36:53.904 011 18186.87 69.70 52694.29 88888.00 2007-01-11 22:36:54.404 011 18186.83 69.81 52694.32 88888.00 2007-01-11 22:36:54.904 011 18186.77 69.71 52694.20 88888.00 2007-01-11 22:36:55.404 011 18186.85 69.64 52694.19 88888.00 2007-01-11 22:36:55.904 011 18186.81 69.71 52694.15 88888.00 2007-01-11 22:36:56.404 011 18186.84 69.79 52694.09 88888.00 2007-01-11 22:36:56.904 011 18186.81 69.82 52694.20 88888.00 2007-01-11 22:36:57.404 011 18186.81 69.87 52694.28 88888.00 2007-01-11 22:36:57.904 011 18186.70 69.84 52694.24 88888.00 2007-01-11 22:36:58.404 011 18186.62 69.78 52694.25 88888.00 2007-01-11 22:36:58.904 011 18186.73 69.71 52694.30 88888.00 2007-01-11 22:36:59.404 011 18186.81 69.77 52694.31 88888.00 2007-01-11 22:36:59.904 011 18186.77 69.72 52694.28 88888.00 2007-01-11 22:37:00.404 011 18186.65 69.72 52694.16 88888.00 2007-01-11 22:37:00.904 011 18186.61 69.72 52694.22 88888.00 2007-01-11 22:37:01.404 011 18186.68 69.71 52694.29 88888.00 2007-01-11 22:37:01.904 011 18186.63 69.66 52694.31 88888.00 2007-01-11 22:37:02.404 011 18186.62 69.76 52694.32 88888.00 2007-01-11 22:37:02.904 011 18186.68 69.79 52694.25 88888.00 2007-01-11 22:37:03.404 011 18186.66 69.85 52694.19 88888.00 2007-01-11 22:37:03.904 011 18186.67 69.86 52694.24 88888.00 2007-01-11 22:37:04.404 011 18186.57 69.78 52694.24 88888.00 2007-01-11 22:37:04.904 011 18186.66 69.83 52694.29 88888.00 2007-01-11 22:37:05.404 011 18186.73 69.87 52694.28 88888.00 2007-01-11 22:37:05.904 011 18186.59 69.86 52694.11 88888.00 2007-01-11 22:37:06.404 011 18186.59 69.94 52693.99 88888.00 2007-01-11 22:37:06.904 011 18186.62 69.99 52694.03 88888.00 2007-01-11 22:37:07.404 011 18186.73 69.95 52694.05 88888.00 2007-01-11 22:37:07.904 011 18186.70 69.77 52694.09 88888.00 2007-01-11 22:37:08.404 011 18186.60 69.81 52694.19 88888.00 2007-01-11 22:37:08.904 011 18186.62 69.92 52694.24 88888.00 2007-01-11 22:37:09.404 011 18186.75 69.96 52694.29 88888.00 2007-01-11 22:37:09.904 011 18186.74 69.90 52694.20 88888.00 2007-01-11 22:37:10.404 011 18186.61 69.84 52694.13 88888.00 2007-01-11 22:37:10.904 011 18186.75 69.89 52694.15 88888.00 2007-01-11 22:37:11.404 011 18186.86 69.83 52694.27 88888.00 2007-01-11 22:37:11.904 011 18186.83 69.79 52694.29 88888.00 2007-01-11 22:37:12.404 011 18186.78 69.83 52694.18 88888.00 2007-01-11 22:37:12.904 011 18186.62 69.86 52694.15 88888.00 2007-01-11 22:37:13.404 011 18186.54 69.91 52694.17 88888.00 2007-01-11 22:37:13.904 011 18186.51 69.87 52694.14 88888.00 2007-01-11 22:37:14.404 011 18186.51 69.79 52694.12 88888.00 2007-01-11 22:37:14.904 011 18186.42 69.75 52694.03 88888.00 2007-01-11 22:37:15.404 011 18186.32 69.87 52694.07 88888.00 2007-01-11 22:37:15.904 011 18186.30 69.85 52694.08 88888.00 2007-01-11 22:37:16.404 011 18186.40 69.80 52694.20 88888.00 2007-01-11 22:37:16.904 011 18186.48 69.85 52694.17 88888.00 2007-01-11 22:37:17.404 011 18186.59 69.84 52694.15 88888.00 2007-01-11 22:37:17.904 011 18186.48 69.79 52694.15 88888.00 2007-01-11 22:37:18.404 011 18186.41 69.75 52694.27 88888.00 2007-01-11 22:37:18.904 011 18186.52 69.70 52694.29 88888.00 2007-01-11 22:37:19.404 011 18186.49 69.69 52694.14 88888.00 2007-01-11 22:37:19.904 011 18186.54 69.74 52694.02 88888.00 2007-01-11 22:37:20.404 011 18186.59 69.76 52694.06 88888.00 2007-01-11 22:37:20.904 011 18186.62 69.80 52694.17 88888.00 2007-01-11 22:37:21.404 011 18186.63 69.75 52694.18 88888.00 2007-01-11 22:37:21.904 011 18186.65 69.71 52694.34 88888.00 2007-01-11 22:37:22.404 011 18186.67 69.71 52694.31 88888.00 2007-01-11 22:37:22.904 011 18186.71 69.65 52694.35 88888.00 2007-01-11 22:37:23.404 011 18186.76 69.62 52694.47 88888.00 2007-01-11 22:37:23.904 011 18186.78 69.63 52694.54 88888.00 2007-01-11 22:37:24.404 011 18186.67 69.69 52694.57 88888.00 2007-01-11 22:37:24.904 011 18186.68 69.69 52694.59 88888.00 2007-01-11 22:37:25.404 011 18186.63 69.70 52694.52 88888.00 2007-01-11 22:37:25.904 011 18186.67 69.72 52694.55 88888.00 2007-01-11 22:37:26.404 011 18186.65 69.67 52694.51 88888.00 2007-01-11 22:37:26.904 011 18186.59 69.75 52694.42 88888.00 2007-01-11 22:37:27.404 011 18186.50 69.78 52694.46 88888.00 2007-01-11 22:37:27.904 011 18186.53 69.73 52694.48 88888.00 2007-01-11 22:37:28.404 011 18186.51 69.80 52694.50 88888.00 2007-01-11 22:37:28.904 011 18186.53 69.73 52694.38 88888.00 2007-01-11 22:37:29.404 011 18186.57 69.79 52694.37 88888.00 2007-01-11 22:37:29.904 011 18186.49 69.85 52694.40 88888.00 2007-01-11 22:37:30.404 011 18186.35 69.84 52694.36 88888.00 2007-01-11 22:37:30.904 011 18186.33 69.80 52694.48 88888.00 2007-01-11 22:37:31.404 011 18186.23 69.80 52694.50 88888.00 2007-01-11 22:37:31.904 011 18186.35 69.86 52694.47 88888.00 2007-01-11 22:37:32.404 011 18186.40 69.88 52694.54 88888.00 2007-01-11 22:37:32.904 011 18186.39 69.83 52694.55 88888.00 2007-01-11 22:37:33.404 011 18186.31 69.86 52694.52 88888.00 2007-01-11 22:37:33.904 011 18186.28 69.89 52694.58 88888.00 2007-01-11 22:37:34.404 011 18186.30 69.90 52694.49 88888.00 2007-01-11 22:37:34.904 011 18186.40 69.97 52694.55 88888.00 2007-01-11 22:37:35.404 011 18186.53 70.04 52694.57 88888.00 2007-01-11 22:37:35.904 011 18186.48 69.94 52694.60 88888.00 2007-01-11 22:37:36.404 011 18186.30 69.97 52694.55 88888.00 2007-01-11 22:37:36.904 011 18186.30 70.09 52694.60 88888.00 2007-01-11 22:37:37.404 011 18186.40 70.17 52694.53 88888.00 2007-01-11 22:37:37.904 011 18186.37 70.10 52694.65 88888.00 2007-01-11 22:37:38.404 011 18186.40 70.04 52694.66 88888.00 2007-01-11 22:37:38.904 011 18186.42 70.10 52694.60 88888.00 2007-01-11 22:37:39.404 011 18186.39 70.13 52694.61 88888.00 2007-01-11 22:37:39.904 011 18186.40 70.19 52694.59 88888.00 2007-01-11 22:37:40.404 011 18186.35 70.09 52694.59 88888.00 2007-01-11 22:37:40.904 011 18186.42 70.06 52694.66 88888.00 2007-01-11 22:37:41.404 011 18186.31 70.11 52694.64 88888.00 2007-01-11 22:37:41.904 011 18186.24 70.19 52694.50 88888.00 2007-01-11 22:37:42.404 011 18186.32 70.16 52694.44 88888.00 2007-01-11 22:37:42.904 011 18186.26 70.17 52694.40 88888.00 2007-01-11 22:37:43.404 011 18186.22 70.17 52694.57 88888.00 2007-01-11 22:37:43.904 011 18186.13 70.16 52694.60 88888.00 2007-01-11 22:37:44.404 011 18186.05 70.16 52694.52 88888.00 2007-01-11 22:37:44.904 011 18186.21 70.11 52694.42 88888.00 2007-01-11 22:37:45.404 011 18186.24 70.12 52694.42 88888.00 2007-01-11 22:37:45.904 011 18186.21 70.13 52694.48 88888.00 2007-01-11 22:37:46.404 011 18186.10 70.22 52694.57 88888.00 2007-01-11 22:37:46.904 011 18186.13 70.17 52694.55 88888.00 2007-01-11 22:37:47.404 011 18186.16 70.14 52694.46 88888.00 2007-01-11 22:37:47.904 011 18186.04 70.24 52694.54 88888.00 2007-01-11 22:37:48.404 011 18186.05 70.23 52694.64 88888.00 2007-01-11 22:37:48.904 011 18185.99 70.22 52694.66 88888.00 2007-01-11 22:37:49.404 011 18186.04 70.21 52694.63 88888.00 2007-01-11 22:37:49.904 011 18186.01 70.10 52694.55 88888.00 2007-01-11 22:37:50.404 011 18185.96 70.04 52694.50 88888.00 2007-01-11 22:37:50.904 011 18186.04 70.09 52694.47 88888.00 2007-01-11 22:37:51.404 011 18185.97 70.15 52694.51 88888.00 2007-01-11 22:37:51.904 011 18185.84 70.10 52694.52 88888.00 2007-01-11 22:37:52.404 011 18185.79 70.08 52694.52 88888.00 2007-01-11 22:37:52.904 011 18185.81 70.02 52694.50 88888.00 2007-01-11 22:37:53.404 011 18185.95 69.95 52694.51 88888.00 2007-01-11 22:37:53.904 011 18185.96 69.99 52694.54 88888.00 2007-01-11 22:37:54.404 011 18185.85 70.09 52694.55 88888.00 2007-01-11 22:37:54.904 011 18185.85 70.03 52694.43 88888.00 2007-01-11 22:37:55.404 011 18185.83 69.94 52694.44 88888.00 2007-01-11 22:37:55.904 011 18185.83 69.90 52694.53 88888.00 2007-01-11 22:37:56.404 011 18185.77 69.84 52694.63 88888.00 2007-01-11 22:37:56.904 011 18185.78 69.86 52694.62 88888.00 2007-01-11 22:37:57.404 011 18185.86 69.82 52694.64 88888.00 2007-01-11 22:37:57.904 011 18185.87 69.81 52694.58 88888.00 2007-01-11 22:37:58.404 011 18185.80 69.80 52694.46 88888.00 2007-01-11 22:37:58.904 011 18185.91 69.85 52694.55 88888.00 2007-01-11 22:37:59.404 011 18185.96 69.73 52694.53 88888.00 2007-01-11 22:37:59.904 011 18186.05 69.67 52694.44 88888.00 2007-01-11 22:38:00.404 011 18186.09 69.74 52694.50 88888.00 2007-01-11 22:38:00.904 011 18185.98 69.81 52694.62 88888.00 2007-01-11 22:38:01.404 011 18185.96 69.82 52694.71 88888.00 2007-01-11 22:38:01.904 011 18185.92 69.78 52694.63 88888.00 2007-01-11 22:38:02.404 011 18185.96 69.79 52694.66 88888.00 2007-01-11 22:38:02.904 011 18186.00 69.82 52694.72 88888.00 2007-01-11 22:38:03.404 011 18186.01 69.78 52694.67 88888.00 2007-01-11 22:38:03.904 011 18186.15 69.83 52694.66 88888.00 2007-01-11 22:38:04.404 011 18186.08 69.81 52694.72 88888.00 2007-01-11 22:38:04.904 011 18186.11 69.67 52694.67 88888.00 2007-01-11 22:38:05.404 011 18186.18 69.67 52694.64 88888.00 2007-01-11 22:38:05.904 011 18186.13 69.69 52694.66 88888.00 2007-01-11 22:38:06.404 011 18186.12 69.72 52694.64 88888.00 2007-01-11 22:38:06.904 011 18186.23 69.79 52694.69 88888.00 2007-01-11 22:38:07.404 011 18186.28 69.85 52694.71 88888.00 2007-01-11 22:38:07.904 011 18186.18 69.81 52694.64 88888.00 2007-01-11 22:38:08.404 011 18186.18 69.86 52694.55 88888.00 2007-01-11 22:38:08.904 011 18186.31 69.88 52694.51 88888.00 2007-01-11 22:38:09.404 011 18186.24 69.90 52694.55 88888.00 2007-01-11 22:38:09.904 011 18186.31 70.00 52694.67 88888.00 2007-01-11 22:38:10.404 011 18186.28 69.88 52694.65 88888.00 2007-01-11 22:38:10.904 011 18186.28 69.86 52694.57 88888.00 2007-01-11 22:38:11.404 011 18186.19 69.84 52694.65 88888.00 2007-01-11 22:38:11.904 011 18186.09 69.94 52694.60 88888.00 2007-01-11 22:38:12.404 011 18186.15 70.04 52694.50 88888.00 2007-01-11 22:38:12.904 011 18186.24 70.15 52694.53 88888.00 2007-01-11 22:38:13.404 011 18186.31 70.20 52694.58 88888.00 2007-01-11 22:38:13.904 011 18186.29 70.26 52694.64 88888.00 2007-01-11 22:38:14.404 011 18186.19 70.23 52694.62 88888.00 2007-01-11 22:38:14.904 011 18186.19 70.15 52694.59 88888.00 2007-01-11 22:38:15.404 011 18186.31 70.04 52694.63 88888.00 2007-01-11 22:38:15.904 011 18186.31 70.08 52694.61 88888.00 2007-01-11 22:38:16.404 011 18186.39 70.17 52694.62 88888.00 2007-01-11 22:38:16.904 011 18186.21 70.30 52694.70 88888.00 2007-01-11 22:38:17.404 011 18186.41 70.32 52694.72 88888.00 2007-01-11 22:38:17.904 011 18186.37 70.30 52694.67 88888.00 2007-01-11 22:38:18.404 011 18186.30 70.29 52694.58 88888.00 2007-01-11 22:38:18.904 011 18186.30 70.19 52694.57 88888.00 2007-01-11 22:38:19.404 011 18186.33 70.32 52694.53 88888.00 2007-01-11 22:38:19.904 011 18186.34 70.38 52694.51 88888.00 2007-01-11 22:38:20.404 011 18186.31 70.41 52694.46 88888.00 2007-01-11 22:38:20.904 011 18186.30 70.49 52694.47 88888.00 2007-01-11 22:38:21.404 011 18186.15 70.50 52694.42 88888.00 2007-01-11 22:38:21.904 011 18186.21 70.38 52694.44 88888.00 2007-01-11 22:38:22.404 011 18186.22 70.28 52694.58 88888.00 2007-01-11 22:38:22.904 011 18186.41 70.35 52694.64 88888.00 2007-01-11 22:38:23.404 011 18186.40 70.52 52694.57 88888.00 2007-01-11 22:38:23.904 011 18186.27 70.66 52694.61 88888.00 2007-01-11 22:38:24.404 011 18186.20 70.78 52694.64 88888.00 2007-01-11 22:38:24.904 011 18186.21 70.69 52694.65 88888.00 2007-01-11 22:38:25.404 011 18186.23 70.48 52694.75 88888.00 2007-01-11 22:38:25.904 011 18186.17 70.53 52694.76 88888.00 2007-01-11 22:38:26.404 011 18186.12 70.49 52694.74 88888.00 2007-01-11 22:38:26.904 011 18186.20 70.47 52694.58 88888.00 2007-01-11 22:38:27.404 011 18186.27 70.41 52694.61 88888.00 2007-01-11 22:38:27.904 011 18186.08 70.38 52694.62 88888.00 2007-01-11 22:38:28.404 011 18186.04 70.38 52694.58 88888.00 2007-01-11 22:38:28.904 011 18186.13 70.43 52694.62 88888.00 2007-01-11 22:38:29.404 011 18186.05 70.43 52694.63 88888.00 2007-01-11 22:38:29.904 011 18185.95 70.48 52694.64 88888.00 2007-01-11 22:38:30.404 011 18185.95 70.40 52694.72 88888.00 2007-01-11 22:38:30.904 011 18185.97 70.34 52694.64 88888.00 2007-01-11 22:38:31.404 011 18185.98 70.31 52694.71 88888.00 2007-01-11 22:38:31.904 011 18186.05 70.26 52694.77 88888.00 2007-01-11 22:38:32.404 011 18186.01 70.25 52694.88 88888.00 2007-01-11 22:38:32.904 011 18186.01 70.22 52694.87 88888.00 2007-01-11 22:38:33.404 011 18185.85 70.24 52694.81 88888.00 2007-01-11 22:38:33.904 011 18185.87 70.20 52694.70 88888.00 2007-01-11 22:38:34.404 011 18185.84 70.30 52694.73 88888.00 2007-01-11 22:38:34.904 011 18185.77 70.30 52694.71 88888.00 2007-01-11 22:38:35.404 011 18185.77 70.29 52694.72 88888.00 2007-01-11 22:38:35.904 011 18185.67 70.24 52694.67 88888.00 2007-01-11 22:38:36.404 011 18185.69 70.25 52694.47 88888.00 2007-01-11 22:38:36.904 011 18185.61 70.18 52694.42 88888.00 2007-01-11 22:38:37.404 011 18185.59 70.17 52694.53 88888.00 2007-01-11 22:38:37.904 011 18185.61 70.19 52694.52 88888.00 2007-01-11 22:38:38.404 011 18185.55 70.18 52694.57 88888.00 2007-01-11 22:38:38.904 011 18185.58 70.11 52694.61 88888.00 2007-01-11 22:38:39.404 011 18185.54 69.83 52694.63 88888.00 2007-01-11 22:38:39.904 011 18185.43 69.99 52694.48 88888.00 2007-01-11 22:38:40.404 011 18185.33 70.17 52694.39 88888.00 2007-01-11 22:38:40.904 011 18185.26 70.21 52694.50 88888.00 2007-01-11 22:38:41.404 011 18185.23 70.04 52694.52 88888.00 2007-01-11 22:38:41.904 011 18185.26 69.94 52694.50 88888.00 2007-01-11 22:38:42.404 011 18185.36 69.98 52694.50 88888.00 2007-01-11 22:38:42.904 011 18185.13 70.02 52694.59 88888.00 2007-01-11 22:38:43.404 011 18185.15 70.01 52694.62 88888.00 2007-01-11 22:38:43.904 011 18185.16 70.00 52694.54 88888.00 2007-01-11 22:38:44.404 011 18185.09 70.00 52694.63 88888.00 2007-01-11 22:38:44.904 011 18184.96 69.88 52694.71 88888.00 2007-01-11 22:38:45.404 011 18184.97 69.63 52694.66 88888.00 2007-01-11 22:38:45.904 011 18184.92 69.83 52694.60 88888.00 2007-01-11 22:38:46.404 011 18184.89 69.96 52694.64 88888.00 2007-01-11 22:38:46.904 011 18184.77 69.97 52694.60 88888.00 2007-01-11 22:38:47.404 011 18184.80 69.94 52694.49 88888.00 2007-01-11 22:38:47.904 011 18184.88 69.96 52694.35 88888.00 2007-01-11 22:38:48.404 011 18184.86 70.00 52694.32 88888.00 2007-01-11 22:38:48.904 011 18184.96 70.12 52694.41 88888.00 2007-01-11 22:38:49.404 011 18185.00 70.04 52694.49 88888.00 2007-01-11 22:38:49.904 011 18184.90 69.98 52694.41 88888.00 2007-01-11 22:38:50.404 011 18184.79 69.98 52694.32 88888.00 2007-01-11 22:38:50.904 011 18184.66 70.08 52694.26 88888.00 2007-01-11 22:38:51.404 011 18184.70 70.06 52694.32 88888.00 2007-01-11 22:38:51.904 011 18184.83 70.02 52694.38 88888.00 2007-01-11 22:38:52.404 011 18184.78 69.98 52694.46 88888.00 2007-01-11 22:38:52.904 011 18184.75 69.99 52694.52 88888.00 2007-01-11 22:38:53.404 011 18184.74 70.07 52694.46 88888.00 2007-01-11 22:38:53.904 011 18184.79 70.08 52694.42 88888.00 2007-01-11 22:38:54.404 011 18184.81 70.11 52694.46 88888.00 2007-01-11 22:38:54.904 011 18184.81 70.17 52694.42 88888.00 2007-01-11 22:38:55.404 011 18184.87 70.24 52694.47 88888.00 2007-01-11 22:38:55.904 011 18184.76 70.31 52694.55 88888.00 2007-01-11 22:38:56.404 011 18184.77 70.29 52694.57 88888.00 2007-01-11 22:38:56.904 011 18184.79 70.24 52694.60 88888.00 2007-01-11 22:38:57.404 011 18184.74 70.21 52694.66 88888.00 2007-01-11 22:38:57.904 011 18184.72 70.17 52694.72 88888.00 2007-01-11 22:38:58.404 011 18184.72 70.21 52694.59 88888.00 2007-01-11 22:38:58.904 011 18184.74 70.20 52694.55 88888.00 2007-01-11 22:38:59.404 011 18184.71 70.19 52694.57 88888.00 2007-01-11 22:38:59.904 011 18184.74 70.07 52694.50 88888.00 2007-01-11 22:39:00.404 011 18184.85 69.92 52694.48 88888.00 2007-01-11 22:39:00.904 011 18184.93 70.04 52694.42 88888.00 2007-01-11 22:39:01.404 011 18184.94 70.13 52694.28 88888.00 2007-01-11 22:39:01.904 011 18184.89 70.08 52694.32 88888.00 2007-01-11 22:39:02.404 011 18184.65 70.08 52694.32 88888.00 2007-01-11 22:39:02.904 011 18184.47 70.12 52694.31 88888.00 2007-01-11 22:39:03.404 011 18184.63 70.12 52694.37 88888.00 2007-01-11 22:39:03.904 011 18184.76 70.04 52694.44 88888.00 2007-01-11 22:39:04.404 011 18184.81 70.02 52694.46 88888.00 2007-01-11 22:39:04.904 011 18184.69 69.83 52694.48 88888.00 2007-01-11 22:39:05.404 011 18184.66 69.72 52694.52 88888.00 2007-01-11 22:39:05.904 011 18184.70 69.82 52694.59 88888.00 2007-01-11 22:39:06.404 011 18184.66 69.92 52694.54 88888.00 2007-01-11 22:39:06.904 011 18184.74 69.86 52694.52 88888.00 2007-01-11 22:39:07.404 011 18184.76 69.75 52694.55 88888.00 2007-01-11 22:39:07.904 011 18184.72 69.81 52694.47 88888.00 2007-01-11 22:39:08.404 011 18184.74 69.77 52694.36 88888.00 2007-01-11 22:39:08.904 011 18184.74 69.82 52694.32 88888.00 2007-01-11 22:39:09.404 011 18184.78 69.83 52694.28 88888.00 2007-01-11 22:39:09.904 011 18184.74 69.85 52694.24 88888.00 2007-01-11 22:39:10.404 011 18184.82 69.75 52694.34 88888.00 2007-01-11 22:39:10.904 011 18184.75 69.72 52694.40 88888.00 2007-01-11 22:39:11.404 011 18184.71 69.71 52694.35 88888.00 2007-01-11 22:39:11.904 011 18184.77 69.71 52694.39 88888.00 2007-01-11 22:39:12.404 011 18184.89 69.76 52694.43 88888.00 2007-01-11 22:39:12.904 011 18184.80 69.78 52694.34 88888.00 2007-01-11 22:39:13.404 011 18184.65 69.77 52694.29 88888.00 2007-01-11 22:39:13.904 011 18184.69 69.75 52694.30 88888.00 2007-01-11 22:39:14.404 011 18184.76 69.71 52694.30 88888.00 2007-01-11 22:39:14.904 011 18184.78 69.68 52694.28 88888.00 2007-01-11 22:39:15.404 011 18184.75 69.67 52694.23 88888.00 2007-01-11 22:39:15.904 011 18184.59 69.75 52694.15 88888.00 2007-01-11 22:39:16.404 011 18184.55 69.76 52694.23 88888.00 2007-01-11 22:39:16.904 011 18184.55 69.67 52694.38 88888.00 2007-01-11 22:39:17.404 011 18184.52 69.65 52694.38 88888.00 2007-01-11 22:39:17.904 011 18184.72 69.66 52694.38 88888.00 2007-01-11 22:39:18.404 011 18184.72 69.62 52694.29 88888.00 2007-01-11 22:39:18.904 011 18184.59 69.66 52694.29 88888.00 2007-01-11 22:39:19.404 011 18184.55 69.54 52694.35 88888.00 2007-01-11 22:39:19.904 011 18184.50 69.59 52694.39 88888.00 2007-01-11 22:39:20.404 011 18184.54 69.69 52694.43 88888.00 2007-01-11 22:39:20.904 011 18184.53 69.64 52694.46 88888.00 2007-01-11 22:39:21.404 011 18184.53 69.70 52694.38 88888.00 2007-01-11 22:39:21.904 011 18184.48 69.65 52694.29 88888.00 2007-01-11 22:39:22.404 011 18184.57 69.67 52694.26 88888.00 2007-01-11 22:39:22.904 011 18184.50 69.66 52694.34 88888.00 2007-01-11 22:39:23.404 011 18184.40 69.75 52694.53 88888.00 2007-01-11 22:39:23.904 011 18184.38 69.79 52694.48 88888.00 2007-01-11 22:39:24.404 011 18184.39 69.71 52694.42 88888.00 2007-01-11 22:39:24.904 011 18184.42 69.52 52694.38 88888.00 2007-01-11 22:39:25.404 011 18184.35 69.64 52694.34 88888.00 2007-01-11 22:39:25.904 011 18184.27 69.62 52694.31 88888.00 2007-01-11 22:39:26.404 011 18184.24 69.58 52694.34 88888.00 2007-01-11 22:39:26.904 011 18184.35 69.67 52694.40 88888.00 2007-01-11 22:39:27.404 011 18184.23 69.69 52694.35 88888.00 2007-01-11 22:39:27.904 011 18184.15 69.72 52694.36 88888.00 2007-01-11 22:39:28.404 011 18184.14 69.74 52694.35 88888.00 2007-01-11 22:39:28.904 011 18184.09 69.66 52694.40 88888.00 2007-01-11 22:39:29.404 011 18184.23 69.61 52694.34 88888.00 2007-01-11 22:39:29.904 011 18184.28 69.70 52694.24 88888.00 2007-01-11 22:39:30.404 011 18184.14 69.69 52694.20 88888.00 2007-01-11 22:39:30.904 011 18184.10 69.61 52694.27 88888.00 2007-01-11 22:39:31.404 011 18184.00 69.49 52694.42 88888.00 2007-01-11 22:39:31.904 011 18184.07 69.58 52694.35 88888.00 2007-01-11 22:39:32.404 011 18184.21 69.59 52694.31 88888.00 2007-01-11 22:39:32.904 011 18184.17 69.65 52694.28 88888.00 2007-01-11 22:39:33.404 011 18184.06 69.67 52694.20 88888.00 2007-01-11 22:39:33.904 011 18184.14 69.70 52694.32 88888.00 2007-01-11 22:39:34.404 011 18184.15 69.69 52694.31 88888.00 2007-01-11 22:39:34.904 011 18184.02 69.73 52694.41 88888.00 2007-01-11 22:39:35.404 011 18183.91 69.71 52694.42 88888.00 2007-01-11 22:39:35.904 011 18183.81 69.75 52694.47 88888.00 2007-01-11 22:39:36.404 011 18183.88 69.73 52694.39 88888.00 2007-01-11 22:39:36.904 011 18183.92 69.65 52694.29 88888.00 2007-01-11 22:39:37.404 011 18183.88 69.51 52694.17 88888.00 2007-01-11 22:39:37.904 011 18183.81 69.54 52694.07 88888.00 2007-01-11 22:39:38.404 011 18183.83 69.49 52694.06 88888.00 2007-01-11 22:39:38.904 011 18183.85 69.62 52694.13 88888.00 2007-01-11 22:39:39.404 011 18183.96 69.63 52694.24 88888.00 2007-01-11 22:39:39.904 011 18183.99 69.64 52694.31 88888.00 2007-01-11 22:39:40.404 011 18183.82 69.50 52694.32 88888.00 2007-01-11 22:39:40.904 011 18183.79 69.43 52694.37 88888.00 2007-01-11 22:39:41.404 011 18183.82 69.47 52694.35 88888.00 2007-01-11 22:39:41.904 011 18183.76 69.37 52694.30 88888.00 2007-01-11 22:39:42.404 011 18183.69 69.31 52694.36 88888.00 2007-01-11 22:39:42.904 011 18183.76 69.32 52694.42 88888.00 2007-01-11 22:39:43.404 011 18183.77 69.26 52694.51 88888.00 2007-01-11 22:39:43.904 011 18183.73 69.21 52694.55 88888.00 2007-01-11 22:39:44.404 011 18183.79 69.15 52694.63 88888.00 2007-01-11 22:39:44.904 011 18183.78 69.17 52694.59 88888.00 2007-01-11 22:39:45.404 011 18183.80 69.33 52694.65 88888.00 2007-01-11 22:39:45.904 011 18183.70 69.26 52694.64 88888.00 2007-01-11 22:39:46.404 011 18183.66 69.21 52694.67 88888.00 2007-01-11 22:39:46.904 011 18183.63 69.26 52694.59 88888.00 2007-01-11 22:39:47.404 011 18183.58 69.20 52694.50 88888.00 2007-01-11 22:39:47.904 011 18183.51 69.11 52694.27 88888.00 2007-01-11 22:39:48.404 011 18183.58 69.09 52694.20 88888.00 2007-01-11 22:39:48.904 011 18183.38 68.92 52694.34 88888.00 2007-01-11 22:39:49.404 011 18183.42 68.91 52694.34 88888.00 2007-01-11 22:39:49.904 011 18183.52 68.92 52694.35 88888.00 2007-01-11 22:39:50.404 011 18183.55 68.91 52694.36 88888.00 2007-01-11 22:39:50.904 011 18183.46 68.86 52694.36 88888.00 2007-01-11 22:39:51.404 011 18183.51 68.80 52694.31 88888.00 2007-01-11 22:39:51.904 011 18183.63 68.72 52694.26 88888.00 2007-01-11 22:39:52.404 011 18183.80 68.70 52694.17 88888.00 2007-01-11 22:39:52.904 011 18183.72 68.63 52694.25 88888.00 2007-01-11 22:39:53.404 011 18183.60 68.63 52694.29 88888.00 2007-01-11 22:39:53.904 011 18183.63 68.69 52694.44 88888.00 2007-01-11 22:39:54.404 011 18183.72 68.54 52694.47 88888.00 2007-01-11 22:39:54.904 011 18183.78 68.48 52694.40 88888.00 2007-01-11 22:39:55.404 011 18183.58 68.47 52694.38 88888.00 2007-01-11 22:39:55.904 011 18183.60 68.54 52694.31 88888.00 2007-01-11 22:39:56.404 011 18183.59 68.45 52694.29 88888.00 2007-01-11 22:39:56.904 011 18183.70 68.37 52694.35 88888.00 2007-01-11 22:39:57.404 011 18183.73 68.31 52694.31 88888.00 2007-01-11 22:39:57.904 011 18183.66 68.32 52694.26 88888.00 2007-01-11 22:39:58.404 011 18183.72 68.36 52694.22 88888.00 2007-01-11 22:39:58.904 011 18183.81 68.37 52694.30 88888.00 2007-01-11 22:39:59.404 011 18183.83 68.45 52694.28 88888.00 2007-01-11 22:39:59.904 011 18183.81 68.30 52694.24 88888.00 2007-01-11 22:40:00.404 011 18183.72 68.18 52694.20 88888.00 2007-01-11 22:40:00.904 011 18183.69 68.22 52694.24 88888.00 2007-01-11 22:40:01.404 011 18183.81 68.24 52694.26 88888.00 2007-01-11 22:40:01.904 011 18183.90 68.24 52694.23 88888.00 2007-01-11 22:40:02.404 011 18183.82 68.22 52694.20 88888.00 2007-01-11 22:40:02.904 011 18183.88 68.21 52694.42 88888.00 2007-01-11 22:40:03.404 011 18183.85 68.31 52694.42 88888.00 2007-01-11 22:40:03.904 011 18183.83 68.34 52694.26 88888.00 2007-01-11 22:40:04.404 011 18183.78 68.31 52694.17 88888.00 2007-01-11 22:40:04.904 011 18183.83 68.26 52694.27 88888.00 2007-01-11 22:40:05.404 011 18183.94 68.31 52694.31 88888.00 2007-01-11 22:40:05.904 011 18184.00 68.29 52694.24 88888.00 2007-01-11 22:40:06.404 011 18184.03 68.29 52694.13 88888.00 2007-01-11 22:40:06.904 011 18184.02 68.21 52694.12 88888.00 2007-01-11 22:40:07.404 011 18184.07 68.31 52694.03 88888.00 2007-01-11 22:40:07.904 011 18184.02 68.32 52694.00 88888.00 2007-01-11 22:40:08.404 011 18183.94 68.29 52694.02 88888.00 2007-01-11 22:40:08.904 011 18183.78 68.23 52694.01 88888.00 2007-01-11 22:40:09.404 011 18183.74 68.30 52694.03 88888.00 2007-01-11 22:40:09.904 011 18184.01 68.30 52694.13 88888.00 2007-01-11 22:40:10.404 011 18184.09 68.36 52694.03 88888.00 2007-01-11 22:40:10.904 011 18184.16 68.39 52693.96 88888.00 2007-01-11 22:40:11.404 011 18184.23 68.43 52693.96 88888.00 2007-01-11 22:40:11.904 011 18184.18 68.41 52694.02 88888.00 2007-01-11 22:40:12.404 011 18184.15 68.31 52694.02 88888.00 2007-01-11 22:40:12.904 011 18184.06 68.36 52694.08 88888.00 2007-01-11 22:40:13.404 011 18184.07 68.39 52694.09 88888.00 2007-01-11 22:40:13.904 011 18184.01 68.42 52694.09 88888.00 2007-01-11 22:40:14.404 011 18184.11 68.39 52694.05 88888.00 2007-01-11 22:40:14.904 011 18184.17 68.32 52694.05 88888.00 2007-01-11 22:40:15.404 011 18184.11 68.48 52693.99 88888.00 2007-01-11 22:40:15.904 011 18184.12 68.52 52693.86 88888.00 2007-01-11 22:40:16.404 011 18184.12 68.57 52693.78 88888.00 2007-01-11 22:40:16.904 011 18184.04 68.65 52693.72 88888.00 2007-01-11 22:40:17.404 011 18183.95 68.66 52693.78 88888.00 2007-01-11 22:40:17.904 011 18183.93 68.67 52693.96 88888.00 2007-01-11 22:40:18.404 011 18184.00 68.66 52693.94 88888.00 2007-01-11 22:40:18.904 011 18184.01 68.55 52693.94 88888.00 2007-01-11 22:40:19.404 011 18183.94 68.49 52693.92 88888.00 2007-01-11 22:40:19.904 011 18183.88 68.45 52693.95 88888.00 2007-01-11 22:40:20.404 011 18183.95 68.39 52694.05 88888.00 2007-01-11 22:40:20.904 011 18184.07 68.48 52694.06 88888.00 2007-01-11 22:40:21.404 011 18184.25 68.39 52694.06 88888.00 2007-01-11 22:40:21.904 011 18184.15 68.33 52694.01 88888.00 2007-01-11 22:40:22.404 011 18183.99 68.40 52694.03 88888.00 2007-01-11 22:40:22.904 011 18184.03 68.46 52694.14 88888.00 2007-01-11 22:40:23.404 011 18184.05 68.39 52694.13 88888.00 2007-01-11 22:40:23.904 011 18183.99 68.39 52694.15 88888.00 2007-01-11 22:40:24.404 011 18184.02 68.37 52694.08 88888.00 2007-01-11 22:40:24.904 011 18183.96 68.41 52694.17 88888.00 2007-01-11 22:40:25.404 011 18183.98 68.30 52694.32 88888.00 2007-01-11 22:40:25.904 011 18184.01 68.29 52694.36 88888.00 2007-01-11 22:40:26.404 011 18183.98 68.38 52694.30 88888.00 2007-01-11 22:40:26.904 011 18183.98 68.33 52694.27 88888.00 2007-01-11 22:40:27.404 011 18183.98 68.36 52694.29 88888.00 2007-01-11 22:40:27.904 011 18183.91 68.31 52694.34 88888.00 2007-01-11 22:40:28.404 011 18183.85 68.31 52694.27 88888.00 2007-01-11 22:40:28.904 011 18183.84 68.21 52694.19 88888.00 2007-01-11 22:40:29.404 011 18183.92 68.11 52694.09 88888.00 2007-01-11 22:40:29.904 011 18183.84 68.07 52694.05 88888.00 2007-01-11 22:40:30.404 011 18183.89 68.17 52694.13 88888.00 2007-01-11 22:40:30.904 011 18183.89 68.17 52694.26 88888.00 2007-01-11 22:40:31.404 011 18183.84 68.06 52694.42 88888.00 2007-01-11 22:40:31.904 011 18183.88 68.03 52694.32 88888.00 2007-01-11 22:40:32.404 011 18183.77 67.91 52694.23 88888.00 2007-01-11 22:40:32.904 011 18183.79 67.87 52694.07 88888.00 2007-01-11 22:40:33.404 011 18183.71 68.05 52694.13 88888.00 2007-01-11 22:40:33.904 011 18183.61 68.08 52694.20 88888.00 2007-01-11 22:40:34.404 011 18183.77 68.07 52694.08 88888.00 2007-01-11 22:40:34.904 011 18183.79 68.08 52694.01 88888.00 2007-01-11 22:40:35.404 011 18183.79 68.03 52693.93 88888.00 2007-01-11 22:40:35.904 011 18183.77 68.00 52694.06 88888.00 2007-01-11 22:40:36.404 011 18183.87 68.10 52694.03 88888.00 2007-01-11 22:40:36.904 011 18183.84 68.14 52693.99 88888.00 2007-01-11 22:40:37.404 011 18183.83 68.16 52693.97 88888.00 2007-01-11 22:40:37.904 011 18183.74 68.19 52694.03 88888.00 2007-01-11 22:40:38.404 011 18183.78 68.28 52694.13 88888.00 2007-01-11 22:40:38.904 011 18183.78 68.16 52694.11 88888.00 2007-01-11 22:40:39.404 011 18183.80 68.12 52693.94 88888.00 2007-01-11 22:40:39.904 011 18183.91 68.13 52693.84 88888.00 2007-01-11 22:40:40.404 011 18183.88 68.07 52693.70 88888.00 2007-01-11 22:40:40.904 011 18183.90 68.11 52693.72 88888.00 2007-01-11 22:40:41.404 011 18183.85 68.06 52693.76 88888.00 2007-01-11 22:40:41.904 011 18183.85 68.00 52693.74 88888.00 2007-01-11 22:40:42.404 011 18183.72 68.13 52693.92 88888.00 2007-01-11 22:40:42.904 011 18183.72 68.06 52693.86 88888.00 2007-01-11 22:40:43.404 011 18183.79 68.05 52693.86 88888.00 2007-01-11 22:40:43.904 011 18183.84 68.06 52693.97 88888.00 2007-01-11 22:40:44.404 011 18183.89 68.02 52694.03 88888.00 2007-01-11 22:40:44.904 011 18183.96 67.96 52693.96 88888.00 2007-01-11 22:40:45.404 011 18183.99 68.12 52693.92 88888.00 2007-01-11 22:40:45.904 011 18183.98 68.07 52694.02 88888.00 2007-01-11 22:40:46.404 011 18183.91 68.07 52693.97 88888.00 2007-01-11 22:40:46.904 011 18183.83 68.16 52693.89 88888.00 2007-01-11 22:40:47.404 011 18183.82 68.14 52694.04 88888.00 2007-01-11 22:40:47.904 011 18183.90 68.16 52694.01 88888.00 2007-01-11 22:40:48.404 011 18183.87 68.16 52694.00 88888.00 2007-01-11 22:40:48.904 011 18183.82 68.04 52693.95 88888.00 2007-01-11 22:40:49.404 011 18183.73 67.95 52693.96 88888.00 2007-01-11 22:40:49.904 011 18183.71 67.92 52694.12 88888.00 2007-01-11 22:40:50.404 011 18183.73 67.94 52694.07 88888.00 2007-01-11 22:40:50.904 011 18183.74 67.88 52694.01 88888.00 2007-01-11 22:40:51.404 011 18183.67 67.84 52693.95 88888.00 2007-01-11 22:40:51.904 011 18183.82 67.79 52693.94 88888.00 2007-01-11 22:40:52.404 011 18183.84 67.79 52693.93 88888.00 2007-01-11 22:40:52.904 011 18183.80 67.78 52693.82 88888.00 2007-01-11 22:40:53.404 011 18183.66 67.79 52693.81 88888.00 2007-01-11 22:40:53.904 011 18183.56 67.76 52693.74 88888.00 2007-01-11 22:40:54.404 011 18183.60 67.66 52693.68 88888.00 2007-01-11 22:40:54.904 011 18183.78 67.58 52693.54 88888.00 2007-01-11 22:40:55.404 011 18183.83 67.68 52693.61 88888.00 2007-01-11 22:40:55.904 011 18183.85 67.75 52693.62 88888.00 2007-01-11 22:40:56.404 011 18183.78 67.70 52693.62 88888.00 2007-01-11 22:40:56.904 011 18183.76 67.59 52693.71 88888.00 2007-01-11 22:40:57.404 011 18183.81 67.67 52693.73 88888.00 2007-01-11 22:40:57.904 011 18183.78 67.65 52693.68 88888.00 2007-01-11 22:40:58.404 011 18183.78 67.65 52693.57 88888.00 2007-01-11 22:40:58.904 011 18183.69 67.66 52693.60 88888.00 2007-01-11 22:40:59.404 011 18183.71 67.57 52693.58 88888.00 2007-01-11 22:40:59.904 011 18183.67 67.62 52693.72 88888.00 2007-01-11 22:41:00.404 011 18183.68 67.63 52693.73 88888.00 2007-01-11 22:41:00.904 011 18183.71 67.61 52693.64 88888.00 2007-01-11 22:41:01.404 011 18183.74 67.62 52693.68 88888.00 2007-01-11 22:41:01.904 011 18183.69 67.57 52693.70 88888.00 2007-01-11 22:41:02.404 011 18183.66 67.53 52693.73 88888.00 2007-01-11 22:41:02.904 011 18183.60 67.52 52693.89 88888.00 2007-01-11 22:41:03.404 011 18183.64 67.51 52693.97 88888.00 2007-01-11 22:41:03.904 011 18183.73 67.49 52693.83 88888.00 2007-01-11 22:41:04.404 011 18183.70 67.53 52693.79 88888.00 2007-01-11 22:41:04.904 011 18183.78 67.57 52693.78 88888.00 2007-01-11 22:41:05.404 011 18183.82 67.56 52693.74 88888.00 2007-01-11 22:41:05.904 011 18183.77 67.48 52693.68 88888.00 2007-01-11 22:41:06.404 011 18183.72 67.47 52693.66 88888.00 2007-01-11 22:41:06.904 011 18183.70 67.51 52693.69 88888.00 2007-01-11 22:41:07.404 011 18183.60 67.43 52693.72 88888.00 2007-01-11 22:41:07.904 011 18183.66 67.39 52693.80 88888.00 2007-01-11 22:41:08.404 011 18183.70 67.44 52693.72 88888.00 2007-01-11 22:41:08.904 011 18183.74 67.42 52693.68 88888.00 2007-01-11 22:41:09.404 011 18183.74 67.43 52693.65 88888.00 2007-01-11 22:41:09.904 011 18183.76 67.38 52693.57 88888.00 2007-01-11 22:41:10.404 011 18183.82 67.33 52693.53 88888.00 2007-01-11 22:41:10.904 011 18183.77 67.40 52693.67 88888.00 2007-01-11 22:41:11.404 011 18183.74 67.44 52693.68 88888.00 2007-01-11 22:41:11.904 011 18183.70 67.41 52693.61 88888.00 2007-01-11 22:41:12.404 011 18183.72 67.45 52693.67 88888.00 2007-01-11 22:41:12.904 011 18183.77 67.45 52693.62 88888.00 2007-01-11 22:41:13.404 011 18183.82 67.44 52693.62 88888.00 2007-01-11 22:41:13.904 011 18183.88 67.31 52693.55 88888.00 2007-01-11 22:41:14.404 011 18183.81 67.30 52693.60 88888.00 2007-01-11 22:41:14.904 011 18183.85 67.38 52693.64 88888.00 2007-01-11 22:41:15.404 011 18183.88 67.38 52693.69 88888.00 2007-01-11 22:41:15.904 011 18183.77 67.34 52693.68 88888.00 2007-01-11 22:41:16.404 011 18183.66 67.38 52693.77 88888.00 2007-01-11 22:41:16.904 011 18183.72 67.40 52693.77 88888.00 2007-01-11 22:41:17.404 011 18183.68 67.47 52693.84 88888.00 2007-01-11 22:41:17.904 011 18183.78 67.46 52693.74 88888.00 2007-01-11 22:41:18.404 011 18183.90 67.48 52693.76 88888.00 2007-01-11 22:41:18.904 011 18183.87 67.48 52693.76 88888.00 2007-01-11 22:41:19.404 011 18183.84 67.46 52693.80 88888.00 2007-01-11 22:41:19.904 011 18183.88 67.40 52693.79 88888.00 2007-01-11 22:41:20.404 011 18183.90 67.41 52693.66 88888.00 2007-01-11 22:41:20.904 011 18183.90 67.46 52693.61 88888.00 2007-01-11 22:41:21.404 011 18183.81 67.50 52693.55 88888.00 2007-01-11 22:41:21.904 011 18183.77 67.36 52693.49 88888.00 2007-01-11 22:41:22.404 011 18183.76 67.21 52693.59 88888.00 2007-01-11 22:41:22.904 011 18183.77 67.34 52693.58 88888.00 2007-01-11 22:41:23.404 011 18183.91 67.34 52693.62 88888.00 2007-01-11 22:41:23.904 011 18184.01 67.42 52693.60 88888.00 2007-01-11 22:41:24.404 011 18184.05 67.38 52693.58 88888.00 2007-01-11 22:41:24.904 011 18184.09 67.24 52693.61 88888.00 2007-01-11 22:41:25.404 011 18184.05 67.25 52693.56 88888.00 2007-01-11 22:41:25.904 011 18184.01 67.42 52693.67 88888.00 2007-01-11 22:41:26.404 011 18184.05 67.42 52693.67 88888.00 2007-01-11 22:41:26.904 011 18184.11 67.46 52693.69 88888.00 2007-01-11 22:41:27.401 011 18184.20 67.52 52693.67 88888.00 2007-01-11 22:41:27.901 011 18184.21 67.52 52693.66 88888.00 2007-01-11 22:41:28.401 011 18184.17 67.49 52693.77 88888.00 2007-01-11 22:41:28.901 011 18184.12 67.47 52693.76 88888.00 2007-01-11 22:41:29.401 011 18184.07 67.38 52693.71 88888.00 2007-01-11 22:41:29.901 011 18184.18 67.37 52693.67 88888.00 2007-01-11 22:41:30.401 011 18184.27 67.45 52693.65 88888.00 2007-01-11 22:41:30.901 011 18184.21 67.39 52693.50 88888.00 2007-01-11 22:41:31.401 011 18184.14 67.32 52693.57 88888.00 2007-01-11 22:41:31.901 011 18184.20 67.36 52693.50 88888.00 2007-01-11 22:41:32.401 011 18184.21 67.36 52693.49 88888.00 2007-01-11 22:41:32.901 011 18184.13 67.33 52693.59 88888.00 2007-01-11 22:41:33.401 011 18184.12 67.39 52693.71 88888.00 2007-01-11 22:41:33.901 011 18184.10 67.39 52693.68 88888.00 2007-01-11 22:41:34.401 011 18184.07 67.35 52693.68 88888.00 2007-01-11 22:41:34.901 011 18184.09 67.44 52693.67 88888.00 2007-01-11 22:41:35.401 011 18184.15 67.36 52693.69 88888.00 2007-01-11 22:41:35.901 011 18184.16 67.46 52693.69 88888.00 2007-01-11 22:41:36.401 011 18184.16 67.55 52693.68 88888.00 2007-01-11 22:41:36.901 011 18184.23 67.58 52693.65 88888.00 2007-01-11 22:41:37.401 011 18184.18 67.64 52693.71 88888.00 2007-01-11 22:41:37.901 011 18184.11 67.61 52693.67 88888.00 2007-01-11 22:41:38.401 011 18184.14 67.59 52693.65 88888.00 2007-01-11 22:41:38.901 011 18184.33 67.64 52693.82 88888.00 2007-01-11 22:41:39.401 011 18184.29 67.67 52693.74 88888.00 2007-01-11 22:41:39.901 011 18184.27 67.67 52693.69 88888.00 2007-01-11 22:41:40.401 011 18184.25 67.63 52693.71 88888.00 2007-01-11 22:41:40.901 011 18184.26 67.64 52693.74 88888.00 2007-01-11 22:41:41.401 011 18184.24 67.70 52693.68 88888.00 2007-01-11 22:41:41.901 011 18184.27 67.78 52693.61 88888.00 2007-01-11 22:41:42.401 011 18184.35 67.78 52693.67 88888.00 2007-01-11 22:41:42.901 011 18184.27 67.78 52693.67 88888.00 2007-01-11 22:41:43.401 011 18184.26 67.89 52693.64 88888.00 2007-01-11 22:41:43.901 011 18184.17 67.85 52693.60 88888.00 2007-01-11 22:41:44.401 011 18184.06 67.81 52693.58 88888.00 2007-01-11 22:41:44.901 011 18184.02 67.88 52693.64 88888.00 2007-01-11 22:41:45.401 011 18184.01 67.76 52693.64 88888.00 2007-01-11 22:41:45.901 011 18184.01 67.65 52693.57 88888.00 2007-01-11 22:41:46.401 011 18184.02 67.75 52693.53 88888.00 2007-01-11 22:41:46.901 011 18184.05 67.76 52693.60 88888.00 2007-01-11 22:41:47.401 011 18184.09 67.77 52693.72 88888.00 2007-01-11 22:41:47.901 011 18184.06 67.80 52693.70 88888.00 2007-01-11 22:41:48.401 011 18184.10 67.84 52693.58 88888.00 2007-01-11 22:41:48.901 011 18184.05 67.96 52693.58 88888.00 2007-01-11 22:41:49.401 011 18184.02 68.01 52693.60 88888.00 2007-01-11 22:41:49.901 011 18184.04 67.98 52693.56 88888.00 2007-01-11 22:41:50.401 011 18184.03 67.96 52693.55 88888.00 2007-01-11 22:41:50.901 011 18183.93 67.90 52693.62 88888.00 2007-01-11 22:41:51.401 011 18184.00 67.89 52693.68 88888.00 2007-01-11 22:41:51.901 011 18184.00 67.90 52693.69 88888.00 2007-01-11 22:41:52.401 011 18183.90 67.91 52693.60 88888.00 2007-01-11 22:41:52.901 011 18183.87 68.02 52693.73 88888.00 2007-01-11 22:41:53.401 011 18183.96 68.00 52693.69 88888.00 2007-01-11 22:41:53.901 011 18184.01 68.04 52693.68 88888.00 2007-01-11 22:41:54.401 011 18183.82 68.07 52693.83 88888.00 2007-01-11 22:41:54.901 011 18183.87 68.07 52693.82 88888.00 2007-01-11 22:41:55.401 011 18183.83 68.11 52693.83 88888.00 2007-01-11 22:41:55.901 011 18183.78 68.15 52693.73 88888.00 2007-01-11 22:41:56.401 011 18183.87 68.08 52693.67 88888.00 2007-01-11 22:41:56.901 011 18183.91 67.97 52693.72 88888.00 2007-01-11 22:41:57.401 011 18183.79 68.10 52693.80 88888.00 2007-01-11 22:41:57.901 011 18183.73 68.12 52693.76 88888.00 2007-01-11 22:41:58.401 011 18183.69 68.18 52693.66 88888.00 2007-01-11 22:41:58.901 011 18183.69 68.21 52693.70 88888.00 2007-01-11 22:41:59.401 011 18183.63 68.20 52693.79 88888.00 2007-01-11 22:41:59.901 011 18183.63 68.20 52693.85 88888.00 2007-01-11 22:42:00.401 011 18183.67 68.18 52693.79 88888.00 2007-01-11 22:42:00.901 011 18183.66 68.19 52693.79 88888.00 2007-01-11 22:42:01.401 011 18183.64 68.18 52693.69 88888.00 2007-01-11 22:42:01.901 011 18183.60 68.28 52693.68 88888.00 2007-01-11 22:42:02.401 011 18183.49 68.24 52693.69 88888.00 2007-01-11 22:42:02.901 011 18183.57 68.12 52693.69 88888.00 2007-01-11 22:42:03.401 011 18183.53 68.23 52693.73 88888.00 2007-01-11 22:42:03.901 011 18183.47 68.17 52693.80 88888.00 2007-01-11 22:42:04.401 011 18183.49 68.21 52693.84 88888.00 2007-01-11 22:42:04.901 011 18183.51 68.23 52693.74 88888.00 2007-01-11 22:42:05.401 011 18183.64 68.13 52693.69 88888.00 2007-01-11 22:42:05.901 011 18183.61 68.22 52693.69 88888.00 2007-01-11 22:42:06.401 011 18183.52 68.26 52693.79 88888.00 2007-01-11 22:42:06.901 011 18183.57 68.31 52693.88 88888.00 2007-01-11 22:42:07.401 011 18183.66 68.38 52693.80 88888.00 2007-01-11 22:42:07.901 011 18183.67 68.38 52693.65 88888.00 2007-01-11 22:42:08.401 011 18183.59 68.34 52693.65 88888.00 2007-01-11 22:42:08.901 011 18183.73 68.26 52693.74 88888.00 2007-01-11 22:42:09.401 011 18183.81 68.29 52693.83 88888.00 2007-01-11 22:42:09.901 011 18183.71 68.30 52693.85 88888.00 2007-01-11 22:42:10.401 011 18183.59 68.36 52693.89 88888.00 2007-01-11 22:42:10.901 011 18183.55 68.36 52693.91 88888.00 2007-01-11 22:42:11.401 011 18183.57 68.23 52693.85 88888.00 2007-01-11 22:42:11.901 011 18183.48 68.30 52693.80 88888.00 2007-01-11 22:42:12.401 011 18183.44 68.24 52693.72 88888.00 2007-01-11 22:42:12.901 011 18183.50 68.21 52693.71 88888.00 2007-01-11 22:42:13.401 011 18183.51 68.29 52693.65 88888.00 2007-01-11 22:42:13.901 011 18183.57 68.36 52693.67 88888.00 2007-01-11 22:42:14.401 011 18183.63 68.44 52693.70 88888.00 2007-01-11 22:42:14.901 011 18183.55 68.44 52693.80 88888.00 2007-01-11 22:42:15.401 011 18183.48 68.47 52693.82 88888.00 2007-01-11 22:42:15.901 011 18183.46 68.46 52693.76 88888.00 2007-01-11 22:42:16.401 011 18183.49 68.49 52693.69 88888.00 2007-01-11 22:42:16.901 011 18183.57 68.51 52693.65 88888.00 2007-01-11 22:42:17.401 011 18183.56 68.50 52693.62 88888.00 2007-01-11 22:42:17.901 011 18183.58 68.55 52693.74 88888.00 2007-01-11 22:42:18.401 011 18183.70 68.54 52693.72 88888.00 2007-01-11 22:42:18.901 011 18183.83 68.54 52693.80 88888.00 2007-01-11 22:42:19.401 011 18183.84 68.52 52693.76 88888.00 2007-01-11 22:42:19.901 011 18183.80 68.52 52693.76 88888.00 2007-01-11 22:42:20.401 011 18183.78 68.47 52693.77 88888.00 2007-01-11 22:42:20.901 011 18183.67 68.48 52693.67 88888.00 2007-01-11 22:42:21.401 011 18183.79 68.51 52693.73 88888.00 2007-01-11 22:42:21.901 011 18183.89 68.49 52693.72 88888.00 2007-01-11 22:42:22.401 011 18183.95 68.47 52693.74 88888.00 2007-01-11 22:42:22.901 011 18183.88 68.46 52693.76 88888.00 2007-01-11 22:42:23.401 011 18183.70 68.30 52693.76 88888.00 2007-01-11 22:42:23.901 011 18183.72 68.36 52693.71 88888.00 2007-01-11 22:42:24.401 011 18183.85 68.43 52693.67 88888.00 2007-01-11 22:42:24.901 011 18183.90 68.50 52693.66 88888.00 2007-01-11 22:42:25.401 011 18184.06 68.55 52693.62 88888.00 2007-01-11 22:42:25.901 011 18184.05 68.65 52693.65 88888.00 2007-01-11 22:42:26.401 011 18184.02 68.61 52693.68 88888.00 2007-01-11 22:42:26.901 011 18184.03 68.53 52693.84 88888.00 2007-01-11 22:42:27.401 011 18183.96 68.49 52693.74 88888.00 2007-01-11 22:42:27.901 011 18183.94 68.48 52693.73 88888.00 2007-01-11 22:42:28.401 011 18184.02 68.55 52693.76 88888.00 2007-01-11 22:42:28.901 011 18184.02 68.56 52693.77 88888.00 2007-01-11 22:42:29.401 011 18183.99 68.62 52693.74 88888.00 2007-01-11 22:42:29.901 011 18184.06 68.56 52693.76 88888.00 2007-01-11 22:42:30.401 011 18184.15 68.59 52693.88 88888.00 2007-01-11 22:42:30.901 011 18184.12 68.62 52693.92 88888.00 2007-01-11 22:42:31.401 011 18184.14 68.46 52693.88 88888.00 2007-01-11 22:42:31.901 011 18184.22 68.50 52693.81 88888.00 2007-01-11 22:42:32.401 011 18184.17 68.61 52693.80 88888.00 2007-01-11 22:42:32.901 011 18184.28 68.68 52693.83 88888.00 2007-01-11 22:42:33.401 011 18184.40 68.52 52693.78 88888.00 2007-01-11 22:42:33.901 011 18184.38 68.68 52693.76 88888.00 2007-01-11 22:42:34.401 011 18184.43 68.81 52693.80 88888.00 2007-01-11 22:42:34.901 011 18184.48 68.84 52693.73 88888.00 2007-01-11 22:42:35.401 011 18184.50 68.82 52693.77 88888.00 2007-01-11 22:42:35.901 011 18184.61 68.84 52693.80 88888.00 2007-01-11 22:42:36.401 011 18184.64 68.85 52693.77 88888.00 2007-01-11 22:42:36.901 011 18184.58 68.85 52693.76 88888.00 2007-01-11 22:42:37.401 011 18184.55 68.86 52693.66 88888.00 2007-01-11 22:42:37.901 011 18184.58 68.87 52693.66 88888.00 2007-01-11 22:42:38.401 011 18184.65 68.87 52693.67 88888.00 2007-01-11 22:42:38.901 011 18184.59 68.82 52693.73 88888.00 2007-01-11 22:42:39.401 011 18184.58 68.86 52693.83 88888.00 2007-01-11 22:42:39.901 011 18184.54 68.91 52693.73 88888.00 2007-01-11 22:42:40.401 011 18184.63 69.02 52693.62 88888.00 2007-01-11 22:42:40.901 011 18184.66 69.07 52693.65 88888.00 2007-01-11 22:42:41.401 011 18184.68 69.07 52693.70 88888.00 2007-01-11 22:42:41.901 011 18184.78 69.03 52693.81 88888.00 2007-01-11 22:42:42.401 011 18184.86 69.06 52693.71 88888.00 2007-01-11 22:42:42.901 011 18184.61 69.13 52693.54 88888.00 2007-01-11 22:42:43.401 011 18184.64 69.01 52693.58 88888.00 2007-01-11 22:42:43.901 011 18184.78 69.03 52693.62 88888.00 2007-01-11 22:42:44.401 011 18184.87 69.06 52693.69 88888.00 2007-01-11 22:42:44.901 011 18184.86 68.99 52693.77 88888.00 2007-01-11 22:42:45.401 011 18184.79 69.00 52693.74 88888.00 2007-01-11 22:42:45.901 011 18184.75 69.01 52693.76 88888.00 2007-01-11 22:42:46.401 011 18184.82 69.05 52693.71 88888.00 2007-01-11 22:42:46.901 011 18184.74 69.13 52693.72 88888.00 2007-01-11 22:42:47.401 011 18184.75 69.13 52693.73 88888.00 2007-01-11 22:42:47.901 011 18184.80 69.12 52693.81 88888.00 2007-01-11 22:42:48.401 011 18184.90 69.12 52693.90 88888.00 2007-01-11 22:42:48.901 011 18184.86 69.16 52693.70 88888.00 2007-01-11 22:42:49.401 011 18184.79 69.17 52693.67 88888.00 2007-01-11 22:42:49.901 011 18184.86 69.13 52693.65 88888.00 2007-01-11 22:42:50.401 011 18184.86 68.96 52693.71 88888.00 2007-01-11 22:42:50.901 011 18184.79 68.94 52693.70 88888.00 2007-01-11 22:42:51.401 011 18184.80 69.04 52693.73 88888.00 2007-01-11 22:42:51.901 011 18184.78 69.03 52693.74 88888.00 2007-01-11 22:42:52.401 011 18184.79 69.07 52693.81 88888.00 2007-01-11 22:42:52.901 011 18184.88 69.15 52693.77 88888.00 2007-01-11 22:42:53.401 011 18184.94 69.20 52693.79 88888.00 2007-01-11 22:42:53.901 011 18184.91 69.22 52693.72 88888.00 2007-01-11 22:42:54.401 011 18184.85 69.25 52693.69 88888.00 2007-01-11 22:42:54.901 011 18184.85 69.19 52693.64 88888.00 2007-01-11 22:42:55.401 011 18184.77 69.21 52693.65 88888.00 2007-01-11 22:42:55.901 011 18184.76 69.09 52693.78 88888.00 2007-01-11 22:42:56.401 011 18184.82 69.12 52693.72 88888.00 2007-01-11 22:42:56.901 011 18184.88 69.15 52693.81 88888.00 2007-01-11 22:42:57.401 011 18184.82 69.10 52693.88 88888.00 2007-01-11 22:42:57.901 011 18184.78 69.05 52693.76 88888.00 2007-01-11 22:42:58.401 011 18184.79 69.06 52693.65 88888.00 2007-01-11 22:42:58.901 011 18184.68 69.03 52693.69 88888.00 2007-01-11 22:42:59.401 011 18184.55 68.92 52693.69 88888.00 2007-01-11 22:42:59.901 011 18184.59 68.95 52693.77 88888.00 2007-01-11 22:43:00.401 011 18184.61 68.89 52693.79 88888.00 2007-01-11 22:43:00.901 011 18184.57 68.89 52693.83 88888.00 2007-01-11 22:43:01.401 011 18184.60 68.94 52693.79 88888.00 2007-01-11 22:43:01.901 011 18184.63 68.95 52693.73 88888.00 2007-01-11 22:43:02.401 011 18184.68 68.81 52693.66 88888.00 2007-01-11 22:43:02.901 011 18184.74 68.92 52693.56 88888.00 2007-01-11 22:43:03.401 011 18184.55 69.01 52693.61 88888.00 2007-01-11 22:43:03.901 011 18184.57 69.06 52693.80 88888.00 2007-01-11 22:43:04.401 011 18184.58 69.04 52693.84 88888.00 2007-01-11 22:43:04.901 011 18184.60 68.96 52693.72 88888.00 2007-01-11 22:43:05.401 011 18184.59 68.87 52693.68 88888.00 2007-01-11 22:43:05.901 011 18184.47 68.84 52693.72 88888.00 2007-01-11 22:43:06.401 011 18184.45 68.84 52693.79 88888.00 2007-01-11 22:43:06.901 011 18184.48 68.90 52693.79 88888.00 2007-01-11 22:43:07.401 011 18184.48 68.90 52693.68 88888.00 2007-01-11 22:43:07.901 011 18184.50 68.85 52693.74 88888.00 2007-01-11 22:43:08.401 011 18184.39 68.82 52693.93 88888.00 2007-01-11 22:43:08.901 011 18184.28 68.91 52693.92 88888.00 2007-01-11 22:43:09.401 011 18184.32 68.89 52693.81 88888.00 2007-01-11 22:43:09.901 011 18184.38 68.88 52693.77 88888.00 2007-01-11 22:43:10.401 011 18184.45 68.98 52693.78 88888.00 2007-01-11 22:43:10.901 011 18184.46 68.90 52693.95 88888.00 2007-01-11 22:43:11.401 011 18184.35 68.82 52693.99 88888.00 2007-01-11 22:43:11.901 011 18184.39 68.86 52693.94 88888.00 2007-01-11 22:43:12.401 011 18184.46 68.80 52694.00 88888.00 2007-01-11 22:43:12.901 011 18184.44 68.69 52693.88 88888.00 2007-01-11 22:43:13.401 011 18184.36 68.79 52693.88 88888.00 2007-01-11 22:43:13.901 011 18184.44 68.85 52693.95 88888.00 2007-01-11 22:43:14.401 011 18184.39 68.89 52694.01 88888.00 2007-01-11 22:43:14.901 011 18184.27 68.95 52694.03 88888.00 2007-01-11 22:43:15.401 011 18184.18 68.95 52694.05 88888.00 2007-01-11 22:43:15.901 011 18184.12 68.97 52694.12 88888.00 2007-01-11 22:43:16.401 011 18184.25 69.03 52694.08 88888.00 2007-01-11 22:43:16.901 011 18184.16 68.98 52694.03 88888.00 2007-01-11 22:43:17.401 011 18184.21 68.98 52694.02 88888.00 2007-01-11 22:43:17.901 011 18184.20 68.97 52694.03 88888.00 2007-01-11 22:43:18.401 011 18184.18 68.96 52694.08 88888.00 2007-01-11 22:43:18.901 011 18184.14 68.85 52693.93 88888.00 2007-01-11 22:43:19.401 011 18184.23 68.84 52693.77 88888.00 2007-01-11 22:43:19.901 011 18184.24 68.97 52693.76 88888.00 2007-01-11 22:43:20.401 011 18184.24 69.05 52693.82 88888.00 2007-01-11 22:43:20.901 011 18184.27 69.00 52693.77 88888.00 2007-01-11 22:43:21.401 011 18184.18 69.06 52693.86 88888.00 2007-01-11 22:43:21.901 011 18184.20 69.11 52693.83 88888.00 2007-01-11 22:43:22.401 011 18184.21 69.08 52693.84 88888.00 2007-01-11 22:43:22.901 011 18184.18 69.07 52693.82 88888.00 2007-01-11 22:43:23.401 011 18184.03 69.10 52693.86 88888.00 2007-01-11 22:43:23.901 011 18183.89 69.11 52693.94 88888.00 2007-01-11 22:43:24.401 011 18183.89 69.13 52693.94 88888.00 2007-01-11 22:43:24.901 011 18183.84 69.14 52693.95 88888.00 2007-01-11 22:43:25.401 011 18183.91 69.14 52693.94 88888.00 2007-01-11 22:43:25.901 011 18184.01 69.04 52693.97 88888.00 2007-01-11 22:43:26.401 011 18183.92 69.04 52693.95 88888.00 2007-01-11 22:43:26.901 011 18183.91 69.09 52693.92 88888.00 2007-01-11 22:43:27.401 011 18183.89 69.13 52693.94 88888.00 2007-01-11 22:43:27.901 011 18183.89 69.07 52694.01 88888.00 2007-01-11 22:43:28.401 011 18183.88 69.03 52694.04 88888.00 2007-01-11 22:43:28.901 011 18183.91 69.08 52694.11 88888.00 2007-01-11 22:43:29.401 011 18183.84 69.19 52693.88 88888.00 2007-01-11 22:43:29.901 011 18183.89 69.26 52693.78 88888.00 2007-01-11 22:43:30.401 011 18183.91 69.16 52693.82 88888.00 2007-01-11 22:43:30.901 011 18183.78 69.15 52693.83 88888.00 2007-01-11 22:43:31.401 011 18183.82 69.12 52693.97 88888.00 2007-01-11 22:43:31.901 011 18183.90 69.15 52693.99 88888.00 2007-01-11 22:43:32.401 011 18183.81 69.03 52694.03 88888.00 2007-01-11 22:43:32.901 011 18183.83 68.94 52694.06 88888.00 2007-01-11 22:43:33.401 011 18183.81 69.05 52693.91 88888.00 2007-01-11 22:43:33.901 011 18183.78 69.06 52693.94 88888.00 2007-01-11 22:43:34.401 011 18183.74 69.04 52694.05 88888.00 2007-01-11 22:43:34.901 011 18183.83 68.99 52694.15 88888.00 2007-01-11 22:43:35.401 011 18183.87 68.92 52694.06 88888.00 2007-01-11 22:43:35.901 011 18183.91 68.84 52693.96 88888.00 2007-01-11 22:43:36.401 011 18184.01 68.95 52693.96 88888.00 2007-01-11 22:43:36.901 011 18184.05 68.96 52694.03 88888.00 2007-01-11 22:43:37.401 011 18184.04 68.87 52693.97 88888.00 2007-01-11 22:43:37.901 011 18184.02 68.84 52693.99 88888.00 2007-01-11 22:43:38.401 011 18184.06 68.81 52693.97 88888.00 2007-01-11 22:43:38.901 011 18184.06 68.84 52693.93 88888.00 2007-01-11 22:43:39.401 011 18184.02 68.80 52693.91 88888.00 2007-01-11 22:43:39.901 011 18184.07 68.74 52693.90 88888.00 2007-01-11 22:43:40.401 011 18184.03 68.67 52693.95 88888.00 2007-01-11 22:43:40.901 011 18184.01 68.70 52694.02 88888.00 2007-01-11 22:43:41.401 011 18184.07 68.68 52694.02 88888.00 2007-01-11 22:43:41.901 011 18184.09 68.63 52694.05 88888.00 2007-01-11 22:43:42.401 011 18184.09 68.64 52694.07 88888.00 2007-01-11 22:43:42.901 011 18184.12 68.65 52694.02 88888.00 2007-01-11 22:43:43.401 011 18184.21 68.56 52693.90 88888.00 2007-01-11 22:43:43.901 011 18184.17 68.55 52693.90 88888.00 2007-01-11 22:43:44.401 011 18184.18 68.62 52693.82 88888.00 2007-01-11 22:43:44.901 011 18184.17 68.64 52693.85 88888.00 2007-01-11 22:43:45.401 011 18184.25 68.72 52693.93 88888.00 2007-01-11 22:43:45.901 011 18184.22 68.68 52693.91 88888.00 2007-01-11 22:43:46.401 011 18184.17 68.68 52693.88 88888.00 2007-01-11 22:43:46.901 011 18184.15 68.69 52693.82 88888.00 2007-01-11 22:43:47.401 011 18184.15 68.64 52693.73 88888.00 2007-01-11 22:43:47.901 011 18184.12 68.70 52693.89 88888.00 2007-01-11 22:43:48.401 011 18184.02 68.74 52694.02 88888.00 2007-01-11 22:43:48.901 011 18183.94 68.62 52694.00 88888.00 2007-01-11 22:43:49.401 011 18183.92 68.46 52694.04 88888.00 2007-01-11 22:43:49.901 011 18183.96 68.63 52694.12 88888.00 2007-01-11 22:43:50.401 011 18183.90 68.65 52694.03 88888.00 2007-01-11 22:43:50.901 011 18183.84 68.66 52693.92 88888.00 2007-01-11 22:43:51.401 011 18183.79 68.72 52693.94 88888.00 2007-01-11 22:43:51.901 011 18183.81 68.73 52694.01 88888.00 2007-01-11 22:43:52.401 011 18183.70 68.78 52693.88 88888.00 2007-01-11 22:43:52.901 011 18183.68 68.72 52693.95 88888.00 2007-01-11 22:43:53.401 011 18183.74 68.65 52694.00 88888.00 2007-01-11 22:43:53.901 011 18183.79 68.66 52694.02 88888.00 2007-01-11 22:43:54.401 011 18183.91 68.74 52694.00 88888.00 2007-01-11 22:43:54.901 011 18183.78 68.79 52693.96 88888.00 2007-01-11 22:43:55.401 011 18183.74 68.82 52693.99 88888.00 2007-01-11 22:43:55.901 011 18183.72 68.70 52693.96 88888.00 2007-01-11 22:43:56.401 011 18183.78 68.72 52693.95 88888.00 2007-01-11 22:43:56.901 011 18183.82 68.69 52693.94 88888.00 2007-01-11 22:43:57.401 011 18183.91 68.72 52693.91 88888.00 2007-01-11 22:43:57.901 011 18183.88 68.66 52693.88 88888.00 2007-01-11 22:43:58.401 011 18183.84 68.67 52693.85 88888.00 2007-01-11 22:43:58.901 011 18183.77 68.78 52693.91 88888.00 2007-01-11 22:43:59.401 011 18183.70 68.80 52693.88 88888.00 2007-01-11 22:43:59.901 011 18183.61 68.80 52693.93 88888.00 2007-01-11 22:44:00.401 011 18183.78 68.81 52693.92 88888.00 2007-01-11 22:44:00.901 011 18183.79 68.80 52693.88 88888.00 2007-01-11 22:44:01.401 011 18183.80 68.81 52693.95 88888.00 2007-01-11 22:44:01.901 011 18183.79 68.77 52693.94 88888.00 2007-01-11 22:44:02.401 011 18183.67 68.85 52693.91 88888.00 2007-01-11 22:44:02.901 011 18183.58 68.98 52693.96 88888.00 2007-01-11 22:44:03.401 011 18183.62 68.90 52694.17 88888.00 2007-01-11 22:44:03.901 011 18183.68 68.84 52694.24 88888.00 2007-01-11 22:44:04.401 011 18183.60 68.82 52694.12 88888.00 2007-01-11 22:44:04.901 011 18183.49 68.84 52693.95 88888.00 2007-01-11 22:44:05.401 011 18183.58 68.80 52693.95 88888.00 2007-01-11 22:44:05.901 011 18183.55 68.83 52694.01 88888.00 2007-01-11 22:44:06.401 011 18183.55 68.71 52693.94 88888.00 2007-01-11 22:44:06.901 011 18183.44 68.89 52693.93 88888.00 2007-01-11 22:44:07.401 011 18183.50 68.95 52693.83 88888.00 2007-01-11 22:44:07.901 011 18183.39 68.92 52693.80 88888.00 2007-01-11 22:44:08.401 011 18183.25 68.91 52693.85 88888.00 2007-01-11 22:44:08.901 011 18183.36 68.97 52693.90 88888.00 2007-01-11 22:44:09.401 011 18183.52 69.03 52693.96 88888.00 2007-01-11 22:44:09.901 011 18183.50 69.05 52693.91 88888.00 2007-01-11 22:44:10.401 011 18183.42 69.03 52693.88 88888.00 2007-01-11 22:44:10.901 011 18183.38 68.89 52693.86 88888.00 2007-01-11 22:44:11.401 011 18183.41 68.85 52693.84 88888.00 2007-01-11 22:44:11.901 011 18183.45 68.88 52693.80 88888.00 2007-01-11 22:44:12.401 011 18183.38 68.80 52693.83 88888.00 2007-01-11 22:44:12.901 011 18183.30 68.87 52693.86 88888.00 2007-01-11 22:44:13.401 011 18183.30 68.94 52693.85 88888.00 2007-01-11 22:44:13.901 011 18183.28 68.91 52693.81 88888.00 2007-01-11 22:44:14.401 011 18183.29 68.96 52693.95 88888.00 2007-01-11 22:44:14.901 011 18183.20 68.92 52694.04 88888.00 2007-01-11 22:44:15.401 011 18183.13 68.82 52694.06 88888.00 2007-01-11 22:44:15.901 011 18183.13 68.84 52694.02 88888.00 2007-01-11 22:44:16.401 011 18183.16 68.89 52693.96 88888.00 2007-01-11 22:44:16.901 011 18183.24 68.98 52693.94 88888.00 2007-01-11 22:44:17.401 011 18183.30 69.05 52694.05 88888.00 2007-01-11 22:44:17.901 011 18183.15 69.01 52693.96 88888.00 2007-01-11 22:44:18.401 011 18183.02 68.97 52693.90 88888.00 2007-01-11 22:44:18.901 011 18183.05 68.90 52693.95 88888.00 2007-01-11 22:44:19.401 011 18183.01 68.97 52693.92 88888.00 2007-01-11 22:44:19.901 011 18183.01 68.92 52693.93 88888.00 2007-01-11 22:44:20.401 011 18183.08 68.87 52694.14 88888.00 2007-01-11 22:44:20.901 011 18183.12 68.85 52694.07 88888.00 2007-01-11 22:44:21.401 011 18183.06 68.88 52693.99 88888.00 2007-01-11 22:44:21.901 011 18183.02 68.95 52693.96 88888.00 2007-01-11 22:44:22.401 011 18182.96 68.88 52694.08 88888.00 2007-01-11 22:44:22.901 011 18182.93 68.88 52694.05 88888.00 2007-01-11 22:44:23.401 011 18182.77 68.84 52694.00 88888.00 2007-01-11 22:44:23.901 011 18182.70 68.88 52693.81 88888.00 2007-01-11 22:44:24.401 011 18182.79 68.89 52693.93 88888.00 2007-01-11 22:44:24.901 011 18182.81 68.79 52694.02 88888.00 2007-01-11 22:44:25.401 011 18182.80 68.77 52693.86 88888.00 2007-01-11 22:44:25.901 011 18182.68 68.82 52693.86 88888.00 2007-01-11 22:44:26.401 011 18182.58 68.92 52693.97 88888.00 2007-01-11 22:44:26.901 011 18182.57 68.92 52693.99 88888.00 2007-01-11 22:44:27.401 011 18182.59 68.94 52693.96 88888.00 2007-01-11 22:44:27.901 011 18182.74 68.95 52693.92 88888.00 2007-01-11 22:44:28.401 011 18182.79 68.96 52694.01 88888.00 2007-01-11 22:44:28.901 011 18182.69 68.87 52694.16 88888.00 2007-01-11 22:44:29.401 011 18182.50 68.88 52694.05 88888.00 2007-01-11 22:44:29.901 011 18182.49 68.92 52694.02 88888.00 2007-01-11 22:44:30.401 011 18182.57 68.90 52694.01 88888.00 2007-01-11 22:44:30.901 011 18182.49 68.83 52693.97 88888.00 2007-01-11 22:44:31.401 011 18182.42 68.83 52694.12 88888.00 2007-01-11 22:44:31.901 011 18182.38 68.83 52694.17 88888.00 2007-01-11 22:44:32.401 011 18182.58 68.80 52694.05 88888.00 2007-01-11 22:44:32.901 011 18182.69 68.85 52694.05 88888.00 2007-01-11 22:44:33.401 011 18182.61 68.90 52694.14 88888.00 2007-01-11 22:44:33.901 011 18182.66 68.88 52694.06 88888.00 2007-01-11 22:44:34.401 011 18182.68 68.97 52694.04 88888.00 2007-01-11 22:44:34.901 011 18182.70 68.96 52694.09 88888.00 2007-01-11 22:44:35.401 011 18182.82 69.02 52694.13 88888.00 2007-01-11 22:44:35.901 011 18182.87 68.95 52694.00 88888.00 2007-01-11 22:44:36.401 011 18182.83 68.89 52694.02 88888.00 2007-01-11 22:44:36.901 011 18182.83 68.86 52693.93 88888.00 2007-01-11 22:44:37.401 011 18182.73 68.84 52693.97 88888.00 2007-01-11 22:44:37.901 011 18182.71 68.84 52694.02 88888.00 2007-01-11 22:44:38.401 011 18182.84 68.81 52694.04 88888.00 2007-01-11 22:44:38.901 011 18182.92 68.87 52694.05 88888.00 2007-01-11 22:44:39.401 011 18182.88 68.92 52694.07 88888.00 2007-01-11 22:44:39.901 011 18182.90 68.92 52694.15 88888.00 2007-01-11 22:44:40.401 011 18182.91 68.87 52694.06 88888.00 2007-01-11 22:44:40.901 011 18182.92 68.71 52694.06 88888.00 2007-01-11 22:44:41.401 011 18182.93 68.75 52694.00 88888.00 2007-01-11 22:44:41.901 011 18182.93 68.79 52693.96 88888.00 2007-01-11 22:44:42.401 011 18183.04 68.77 52693.92 88888.00 2007-01-11 22:44:42.901 011 18183.00 68.79 52693.85 88888.00 2007-01-11 22:44:43.401 011 18182.93 68.84 52693.97 88888.00 2007-01-11 22:44:43.901 011 18183.00 68.80 52694.04 88888.00 2007-01-11 22:44:44.401 011 18183.07 68.85 52694.11 88888.00 2007-01-11 22:44:44.901 011 18183.14 68.96 52694.03 88888.00 2007-01-11 22:44:45.401 011 18183.04 69.01 52694.03 88888.00 2007-01-11 22:44:45.901 011 18183.06 69.05 52694.03 88888.00 2007-01-11 22:44:46.401 011 18183.07 69.04 52694.02 88888.00 2007-01-11 22:44:46.901 011 18183.09 69.10 52694.09 88888.00 2007-01-11 22:44:47.401 011 18183.14 69.14 52694.04 88888.00 2007-01-11 22:44:47.901 011 18183.11 69.00 52694.00 88888.00 2007-01-11 22:44:48.401 011 18182.93 68.97 52694.00 88888.00 2007-01-11 22:44:48.901 011 18183.04 68.99 52693.94 88888.00 2007-01-11 22:44:49.401 011 18183.06 68.99 52693.99 88888.00 2007-01-11 22:44:49.901 011 18182.98 69.06 52694.03 88888.00 2007-01-11 22:44:50.401 011 18182.98 69.04 52694.03 88888.00 2007-01-11 22:44:50.901 011 18182.98 68.96 52694.01 88888.00 2007-01-11 22:44:51.401 011 18182.91 68.95 52693.92 88888.00 2007-01-11 22:44:51.901 011 18182.94 68.95 52694.00 88888.00 2007-01-11 22:44:52.401 011 18183.02 69.00 52693.88 88888.00 2007-01-11 22:44:52.901 011 18183.04 69.03 52693.89 88888.00 2007-01-11 22:44:53.401 011 18183.02 69.02 52693.92 88888.00 2007-01-11 22:44:53.901 011 18183.07 68.98 52693.93 88888.00 2007-01-11 22:44:54.401 011 18183.01 68.98 52694.06 88888.00 2007-01-11 22:44:54.901 011 18183.07 68.99 52693.95 88888.00 2007-01-11 22:44:55.401 011 18183.04 68.97 52693.96 88888.00 2007-01-11 22:44:55.901 011 18183.02 68.88 52694.06 88888.00 2007-01-11 22:44:56.401 011 18183.14 68.90 52694.01 88888.00 2007-01-11 22:44:56.901 011 18183.29 68.86 52693.97 88888.00 2007-01-11 22:44:57.401 011 18183.22 68.88 52693.85 88888.00 2007-01-11 22:44:57.901 011 18183.09 68.81 52693.84 88888.00 2007-01-11 22:44:58.401 011 18182.98 68.82 52693.83 88888.00 2007-01-11 22:44:58.901 011 18183.05 68.76 52693.80 88888.00 2007-01-11 22:44:59.401 011 18183.13 68.76 52693.68 88888.00 2007-01-11 22:44:59.901 011 18183.25 68.82 52693.60 88888.00 2007-01-11 22:45:00.401 011 18183.25 68.81 52693.72 88888.00 2007-01-11 22:45:00.901 011 18183.28 68.65 52693.84 88888.00 2007-01-11 22:45:01.401 011 18183.26 68.72 52693.92 88888.00 2007-01-11 22:45:01.901 011 18183.28 68.78 52694.00 88888.00 2007-01-11 22:45:02.401 011 18183.30 68.74 52693.94 88888.00 2007-01-11 22:45:02.901 011 18183.38 68.71 52693.91 88888.00 2007-01-11 22:45:03.401 011 18183.48 68.59 52693.79 88888.00 2007-01-11 22:45:03.901 011 18183.39 68.63 52693.66 88888.00 2007-01-11 22:45:04.401 011 18183.42 68.70 52693.76 88888.00 2007-01-11 22:45:04.901 011 18183.42 68.76 52693.84 88888.00 2007-01-11 22:45:05.401 011 18183.50 68.65 52693.76 88888.00 2007-01-11 22:45:05.901 011 18183.44 68.58 52693.67 88888.00 2007-01-11 22:45:06.401 011 18183.39 68.61 52693.65 88888.00 2007-01-11 22:45:06.901 011 18183.49 68.72 52693.89 88888.00 2007-01-11 22:45:07.401 011 18183.64 68.74 52693.93 88888.00 2007-01-11 22:45:07.901 011 18183.57 68.70 52693.94 88888.00 2007-01-11 22:45:08.401 011 18183.59 68.76 52694.02 88888.00 2007-01-11 22:45:08.901 011 18183.63 68.80 52693.97 88888.00 2007-01-11 22:45:09.401 011 18183.55 68.73 52694.00 88888.00 2007-01-11 22:45:09.901 011 18183.60 68.84 52694.01 88888.00 2007-01-11 22:45:10.401 011 18183.68 68.78 52694.14 88888.00 2007-01-11 22:45:10.901 011 18183.73 68.73 52694.13 88888.00 2007-01-11 22:45:11.401 011 18183.70 68.79 52694.03 88888.00 2007-01-11 22:45:11.901 011 18183.71 68.89 52693.91 88888.00 2007-01-11 22:45:12.401 011 18183.66 68.86 52693.89 88888.00 2007-01-11 22:45:12.901 011 18183.67 68.87 52693.94 88888.00 2007-01-11 22:45:13.401 011 18183.67 68.88 52694.07 88888.00 2007-01-11 22:45:13.901 011 18183.79 68.97 52693.96 88888.00 2007-01-11 22:45:14.401 011 18183.74 68.89 52693.82 88888.00 2007-01-11 22:45:14.901 011 18183.63 68.88 52693.83 88888.00 2007-01-11 22:45:15.401 011 18183.72 68.94 52693.76 88888.00 2007-01-11 22:45:15.901 011 18183.69 69.06 52693.68 88888.00 2007-01-11 22:45:16.401 011 18183.76 69.02 52693.72 88888.00 2007-01-11 22:45:16.901 011 18183.67 68.95 52693.78 88888.00 2007-01-11 22:45:17.401 011 18183.61 68.98 52693.82 88888.00 2007-01-11 22:45:17.901 011 18183.62 68.99 52693.86 88888.00 2007-01-11 22:45:18.401 011 18183.66 68.97 52693.84 88888.00 2007-01-11 22:45:18.901 011 18183.73 69.01 52693.84 88888.00 2007-01-11 22:45:19.401 011 18183.68 68.98 52693.82 88888.00 2007-01-11 22:45:19.901 011 18183.50 68.85 52693.81 88888.00 2007-01-11 22:45:20.401 011 18183.59 68.86 52693.81 88888.00 2007-01-11 22:45:20.901 011 18183.66 68.86 52693.80 88888.00 2007-01-11 22:45:21.401 011 18183.60 68.97 52693.82 88888.00 2007-01-11 22:45:21.901 011 18183.70 68.98 52693.91 88888.00 2007-01-11 22:45:22.401 011 18183.68 68.99 52693.89 88888.00 2007-01-11 22:45:22.901 011 18183.66 68.90 52693.80 88888.00 2007-01-11 22:45:23.401 011 18183.62 68.85 52693.77 88888.00 2007-01-11 22:45:23.901 011 18183.76 68.83 52693.74 88888.00 2007-01-11 22:45:24.401 011 18183.77 68.78 52693.74 88888.00 2007-01-11 22:45:24.901 011 18183.78 68.81 52693.71 88888.00 2007-01-11 22:45:25.401 011 18183.88 68.75 52693.56 88888.00 2007-01-11 22:45:25.901 011 18183.87 68.68 52693.54 88888.00 2007-01-11 22:45:26.401 011 18183.90 68.74 52693.55 88888.00 2007-01-11 22:45:26.901 011 18183.83 68.73 52693.57 88888.00 2007-01-11 22:45:27.401 011 18183.85 68.65 52693.55 88888.00 2007-01-11 22:45:27.901 011 18183.90 68.67 52693.58 88888.00 2007-01-11 22:45:28.401 011 18183.91 68.67 52693.59 88888.00 2007-01-11 22:45:28.901 011 18183.96 68.67 52693.54 88888.00 2007-01-11 22:45:29.401 011 18184.14 68.68 52693.53 88888.00 2007-01-11 22:45:29.901 011 18184.23 68.73 52693.55 88888.00 2007-01-11 22:45:30.401 011 18184.26 68.76 52693.54 88888.00 2007-01-11 22:45:30.901 011 18184.22 68.77 52693.62 88888.00 2007-01-11 22:45:31.401 011 18184.20 68.83 52693.56 88888.00 2007-01-11 22:45:31.901 011 18184.18 68.78 52693.51 88888.00 2007-01-11 22:45:32.401 011 18184.25 68.65 52693.49 88888.00 2007-01-11 22:45:32.901 011 18184.22 68.69 52693.51 88888.00 2007-01-11 22:45:33.401 011 18184.26 68.67 52693.49 88888.00 2007-01-11 22:45:33.901 011 18184.18 68.69 52693.41 88888.00 2007-01-11 22:45:34.401 011 18184.22 68.66 52693.56 88888.00 2007-01-11 22:45:34.901 011 18184.28 68.68 52693.62 88888.00 2007-01-11 22:45:35.401 011 18184.27 68.68 52693.54 88888.00 2007-01-11 22:45:35.901 011 18184.14 68.68 52693.60 88888.00 2007-01-11 22:45:36.401 011 18184.06 68.68 52693.61 88888.00 2007-01-11 22:45:36.901 011 18184.02 68.65 52693.57 88888.00 2007-01-11 22:45:37.401 011 18184.09 68.66 52693.66 88888.00 2007-01-11 22:45:37.901 011 18184.31 68.76 52693.66 88888.00 2007-01-11 22:45:38.401 011 18184.33 68.87 52693.61 88888.00 2007-01-11 22:45:38.901 011 18184.28 68.95 52693.58 88888.00 2007-01-11 22:45:39.401 011 18184.32 68.85 52693.53 88888.00 2007-01-11 22:45:39.901 011 18184.33 68.76 52693.70 88888.00 2007-01-11 22:45:40.401 011 18184.39 68.78 52693.82 88888.00 2007-01-11 22:45:40.901 011 18184.39 68.72 52693.77 88888.00 2007-01-11 22:45:41.401 011 18184.32 68.78 52693.73 88888.00 2007-01-11 22:45:41.901 011 18184.32 68.80 52693.71 88888.00 2007-01-11 22:45:42.401 011 18184.29 68.82 52693.62 88888.00 2007-01-11 22:45:42.901 011 18184.43 68.95 52693.56 88888.00 2007-01-11 22:45:43.401 011 18184.52 68.83 52693.53 88888.00 2007-01-11 22:45:43.901 011 18184.46 68.77 52693.46 88888.00 2007-01-11 22:45:44.401 011 18184.45 68.83 52693.42 88888.00 2007-01-11 22:45:44.901 011 18184.42 68.98 52693.43 88888.00 2007-01-11 22:45:45.401 011 18184.32 68.97 52693.44 88888.00 2007-01-11 22:45:45.901 011 18184.31 69.02 52693.44 88888.00 2007-01-11 22:45:46.401 011 18184.31 69.05 52693.45 88888.00 2007-01-11 22:45:46.901 011 18184.35 69.10 52693.53 88888.00 2007-01-11 22:45:47.401 011 18184.34 69.14 52693.62 88888.00 2007-01-11 22:45:47.901 011 18184.24 69.30 52693.59 88888.00 2007-01-11 22:45:48.401 011 18184.17 69.38 52693.56 88888.00 2007-01-11 22:45:48.901 011 18184.17 69.32 52693.64 88888.00 2007-01-11 22:45:49.401 011 18184.09 69.36 52693.78 88888.00 2007-01-11 22:45:49.901 011 18183.93 69.45 52693.68 88888.00 2007-01-11 22:45:50.401 011 18183.90 69.48 52693.72 88888.00 2007-01-11 22:45:50.901 011 18183.92 69.47 52693.80 88888.00 2007-01-11 22:45:51.401 011 18183.90 69.47 52693.83 88888.00 2007-01-11 22:45:51.901 011 18183.93 69.53 52693.86 88888.00 2007-01-11 22:45:52.401 011 18183.96 69.58 52693.91 88888.00 2007-01-11 22:45:52.901 011 18184.01 69.54 52693.96 88888.00 2007-01-11 22:45:53.401 011 18184.02 69.50 52693.89 88888.00 2007-01-11 22:45:53.901 011 18184.07 69.38 52693.79 88888.00 2007-01-11 22:45:54.401 011 18183.91 69.24 52693.74 88888.00 2007-01-11 22:45:54.901 011 18183.88 69.29 52693.78 88888.00 2007-01-11 22:45:55.401 011 18183.90 69.40 52693.78 88888.00 2007-01-11 22:45:55.901 011 18183.91 69.41 52693.78 88888.00 2007-01-11 22:45:56.401 011 18183.96 69.44 52693.90 88888.00 2007-01-11 22:45:56.901 011 18184.01 69.40 52693.91 88888.00 2007-01-11 22:45:57.401 011 18184.00 69.43 52693.89 88888.00 2007-01-11 22:45:57.901 011 18184.03 69.41 52693.94 88888.00 2007-01-11 22:45:58.401 011 18184.04 69.37 52693.94 88888.00 2007-01-11 22:45:58.901 011 18183.98 69.25 52694.06 88888.00 2007-01-11 22:45:59.401 011 18183.99 69.20 52694.07 88888.00 2007-01-11 22:45:59.901 011 18183.96 69.24 52693.99 88888.00 2007-01-11 22:46:00.401 011 18183.95 69.28 52693.94 88888.00 2007-01-11 22:46:00.901 011 18184.02 69.33 52693.85 88888.00 2007-01-11 22:46:01.401 011 18184.04 69.26 52693.91 88888.00 2007-01-11 22:46:01.901 011 18184.03 69.21 52693.96 88888.00 2007-01-11 22:46:02.401 011 18183.93 69.20 52693.86 88888.00 2007-01-11 22:46:02.901 011 18183.81 69.31 52693.90 88888.00 2007-01-11 22:46:03.401 011 18183.94 69.32 52694.01 88888.00 2007-01-11 22:46:03.901 011 18184.06 69.26 52694.01 88888.00 2007-01-11 22:46:04.401 011 18184.12 69.25 52694.03 88888.00 2007-01-11 22:46:04.901 011 18183.99 69.16 52694.03 88888.00 2007-01-11 22:46:05.401 011 18184.02 69.14 52693.88 88888.00 2007-01-11 22:46:05.901 011 18184.07 69.16 52693.76 88888.00 2007-01-11 22:46:06.401 011 18184.16 69.17 52693.79 88888.00 2007-01-11 22:46:06.901 011 18184.22 69.16 52693.82 88888.00 2007-01-11 22:46:07.401 011 18184.09 69.32 52693.70 88888.00 2007-01-11 22:46:07.901 011 18184.03 69.33 52693.59 88888.00 2007-01-11 22:46:08.401 011 18184.12 69.14 52693.61 88888.00 2007-01-11 22:46:08.901 011 18184.12 69.08 52693.73 88888.00 2007-01-11 22:46:09.401 011 18184.18 69.07 52693.70 88888.00 2007-01-11 22:46:09.901 011 18184.27 69.03 52693.68 88888.00 2007-01-11 22:46:10.401 011 18184.23 69.03 52693.68 88888.00 2007-01-11 22:46:10.901 011 18184.26 68.97 52693.65 88888.00 2007-01-11 22:46:11.401 011 18184.24 68.88 52693.64 88888.00 2007-01-11 22:46:11.901 011 18184.27 68.88 52693.74 88888.00 2007-01-11 22:46:12.401 011 18184.32 68.96 52693.76 88888.00 2007-01-11 22:46:12.901 011 18184.45 69.10 52693.74 88888.00 2007-01-11 22:46:13.401 011 18184.40 69.12 52693.78 88888.00 2007-01-11 22:46:13.901 011 18184.28 69.07 52693.84 88888.00 2007-01-11 22:46:14.401 011 18184.27 68.99 52693.96 88888.00 2007-01-11 22:46:14.901 011 18184.32 69.01 52693.95 88888.00 2007-01-11 22:46:15.401 011 18184.42 68.95 52693.92 88888.00 2007-01-11 22:46:15.901 011 18184.40 68.87 52693.99 88888.00 2007-01-11 22:46:16.401 011 18184.34 68.85 52694.06 88888.00 2007-01-11 22:46:16.901 011 18184.38 68.71 52694.08 88888.00 2007-01-11 22:46:17.401 011 18184.40 68.73 52694.09 88888.00 2007-01-11 22:46:17.901 011 18184.38 68.77 52694.08 88888.00 2007-01-11 22:46:18.401 011 18184.32 68.79 52694.05 88888.00 2007-01-11 22:46:18.901 011 18184.38 68.80 52693.90 88888.00 2007-01-11 22:46:19.401 011 18184.38 68.74 52693.83 88888.00 2007-01-11 22:46:19.901 011 18184.28 68.69 52693.85 88888.00 2007-01-11 22:46:20.401 011 18184.32 68.69 52693.94 88888.00 2007-01-11 22:46:20.901 011 18184.36 68.75 52693.94 88888.00 2007-01-11 22:46:21.401 011 18184.33 68.83 52693.90 88888.00 2007-01-11 22:46:21.901 011 18184.23 68.80 52693.81 88888.00 2007-01-11 22:46:22.401 011 18184.22 68.65 52693.80 88888.00 2007-01-11 22:46:22.901 011 18184.24 68.61 52693.78 88888.00 2007-01-11 22:46:23.401 011 18184.31 68.58 52693.76 88888.00 2007-01-11 22:46:23.901 011 18184.35 68.59 52693.77 88888.00 2007-01-11 22:46:24.401 011 18184.34 68.63 52693.77 88888.00 2007-01-11 22:46:24.901 011 18184.39 68.61 52693.70 88888.00 2007-01-11 22:46:25.401 011 18184.40 68.63 52693.85 88888.00 2007-01-11 22:46:25.901 011 18184.37 68.66 52693.88 88888.00 2007-01-11 22:46:26.401 011 18184.32 68.68 52693.74 88888.00 2007-01-11 22:46:26.901 011 18184.36 68.77 52693.77 88888.00 2007-01-11 22:46:27.401 011 18184.31 68.80 52693.94 88888.00 2007-01-11 22:46:27.901 011 18184.32 68.74 52693.86 88888.00 2007-01-11 22:46:28.401 011 18184.24 68.87 52693.74 88888.00 2007-01-11 22:46:28.901 011 18184.18 68.82 52693.70 88888.00 2007-01-11 22:46:29.401 011 18184.23 68.83 52693.70 88888.00 2007-01-11 22:46:29.901 011 18184.40 68.88 52693.79 88888.00 2007-01-11 22:46:30.401 011 18184.37 68.91 52693.79 88888.00 2007-01-11 22:46:30.901 011 18184.26 68.97 52693.74 88888.00 2007-01-11 22:46:31.401 011 18184.32 69.04 52693.84 88888.00 2007-01-11 22:46:31.901 011 18184.37 69.04 52693.70 88888.00 2007-01-11 22:46:32.401 011 18184.38 68.99 52693.66 88888.00 2007-01-11 22:46:32.901 011 18184.38 68.96 52693.73 88888.00 2007-01-11 22:46:33.401 011 18184.27 69.01 52693.78 88888.00 2007-01-11 22:46:33.901 011 18184.31 69.08 52693.65 88888.00 2007-01-11 22:46:34.401 011 18184.38 69.07 52693.61 88888.00 2007-01-11 22:46:34.901 011 18184.39 69.11 52693.70 88888.00 2007-01-11 22:46:35.401 011 18184.31 69.20 52693.68 88888.00 2007-01-11 22:46:35.901 011 18184.33 69.21 52693.76 88888.00 2007-01-11 22:46:36.401 011 18184.29 69.15 52693.78 88888.00 2007-01-11 22:46:36.901 011 18184.36 69.08 52693.72 88888.00 2007-01-11 22:46:37.401 011 18184.36 69.12 52693.77 88888.00 2007-01-11 22:46:37.901 011 18184.40 69.12 52693.83 88888.00 2007-01-11 22:46:38.401 011 18184.44 69.13 52693.83 88888.00 2007-01-11 22:46:38.901 011 18184.36 69.08 52693.79 88888.00 2007-01-11 22:46:39.401 011 18184.40 69.05 52693.77 88888.00 2007-01-11 22:46:39.901 011 18184.42 69.04 52693.89 88888.00 2007-01-11 22:46:40.401 011 18184.46 68.95 52694.05 88888.00 2007-01-11 22:46:40.901 011 18184.56 68.87 52694.04 88888.00 2007-01-11 22:46:41.401 011 18184.53 68.80 52694.12 88888.00 2007-01-11 22:46:41.901 011 18184.40 68.78 52694.07 88888.00 2007-01-11 22:46:42.401 011 18184.49 68.80 52694.04 88888.00 2007-01-11 22:46:42.901 011 18184.47 68.81 52693.95 88888.00 2007-01-11 22:46:43.401 011 18184.57 68.77 52693.94 88888.00 2007-01-11 22:46:43.901 011 18184.60 68.79 52693.96 88888.00 2007-01-11 22:46:44.401 011 18184.47 68.77 52694.03 88888.00 2007-01-11 22:46:44.901 011 18184.49 68.76 52693.94 88888.00 2007-01-11 22:46:45.401 011 18184.49 68.78 52693.89 88888.00 2007-01-11 22:46:45.901 011 18184.46 68.75 52693.91 88888.00 2007-01-11 22:46:46.401 011 18184.53 68.79 52693.99 88888.00 2007-01-11 22:46:46.901 011 18184.45 68.75 52694.04 88888.00 2007-01-11 22:46:47.401 011 18184.42 68.69 52694.08 88888.00 2007-01-11 22:46:47.901 011 18184.36 68.70 52694.12 88888.00 2007-01-11 22:46:48.401 011 18184.42 68.70 52694.08 88888.00 2007-01-11 22:46:48.901 011 18184.40 68.72 52694.05 88888.00 2007-01-11 22:46:49.401 011 18184.36 68.59 52694.09 88888.00 2007-01-11 22:46:49.901 011 18184.43 68.29 52694.15 88888.00 2007-01-11 22:46:50.401 011 18184.43 68.22 52694.20 88888.00 2007-01-11 22:46:50.901 011 18184.45 68.21 52694.18 88888.00 2007-01-11 22:46:51.401 011 18184.44 68.22 52694.16 88888.00 2007-01-11 22:46:51.901 011 18184.38 68.25 52694.06 88888.00 2007-01-11 22:46:52.401 011 18184.33 68.20 52694.03 88888.00 2007-01-11 22:46:52.901 011 18184.37 68.12 52694.07 88888.00 2007-01-11 22:46:53.401 011 18184.33 68.18 52694.15 88888.00 2007-01-11 22:46:53.901 011 18184.21 68.15 52694.11 88888.00 2007-01-11 22:46:54.401 011 18184.14 68.16 52694.03 88888.00 2007-01-11 22:46:54.901 011 18184.16 68.24 52694.02 88888.00 2007-01-11 22:46:55.401 011 18184.27 68.31 52694.11 88888.00 2007-01-11 22:46:55.901 011 18184.21 68.33 52694.23 88888.00 2007-01-11 22:46:56.401 011 18184.20 68.31 52694.19 88888.00 2007-01-11 22:46:56.901 011 18184.12 68.31 52694.12 88888.00 2007-01-11 22:46:57.401 011 18184.02 68.39 52694.22 88888.00 2007-01-11 22:46:57.901 011 18184.04 68.53 52694.25 88888.00 2007-01-11 22:46:58.401 011 18183.94 68.47 52694.35 88888.00 2007-01-11 22:46:58.901 011 18183.93 68.47 52694.32 88888.00 2007-01-11 22:46:59.401 011 18184.03 68.55 52694.28 88888.00 2007-01-11 22:46:59.901 011 18184.06 68.62 52694.32 88888.00 2007-01-11 22:47:00.401 011 18184.00 68.67 52694.47 88888.00 2007-01-11 22:47:00.901 011 18184.00 68.70 52694.47 88888.00 2007-01-11 22:47:01.401 011 18183.90 68.76 52694.38 88888.00 2007-01-11 22:47:01.901 011 18183.82 68.75 52694.36 88888.00 2007-01-11 22:47:02.401 011 18183.85 68.71 52694.32 88888.00 2007-01-11 22:47:02.901 011 18183.81 68.65 52694.22 88888.00 2007-01-11 22:47:03.401 011 18183.80 68.78 52694.16 88888.00 2007-01-11 22:47:03.901 011 18183.87 68.77 52694.20 88888.00 2007-01-11 22:47:04.401 011 18183.88 68.80 52694.19 88888.00 2007-01-11 22:47:04.901 011 18183.85 68.88 52694.27 88888.00 2007-01-11 22:47:05.401 011 18183.87 68.89 52694.24 88888.00 2007-01-11 22:47:05.901 011 18183.94 68.89 52694.13 88888.00 2007-01-11 22:47:06.401 011 18183.96 68.95 52694.23 88888.00 2007-01-11 22:47:06.901 011 18183.94 68.91 52694.26 88888.00 2007-01-11 22:47:07.401 011 18183.96 68.96 52694.23 88888.00 2007-01-11 22:47:07.901 011 18183.98 68.92 52694.08 88888.00 2007-01-11 22:47:08.401 011 18184.02 68.92 52694.04 88888.00 2007-01-11 22:47:08.901 011 18184.13 68.88 52694.05 88888.00 2007-01-11 22:47:09.401 011 18184.05 68.82 52694.12 88888.00 2007-01-11 22:47:09.901 011 18184.03 68.83 52694.11 88888.00 2007-01-11 22:47:10.401 011 18184.11 68.94 52694.04 88888.00 2007-01-11 22:47:10.901 011 18184.02 69.00 52694.06 88888.00 2007-01-11 22:47:11.401 011 18183.94 68.91 52694.19 88888.00 2007-01-11 22:47:11.901 011 18184.01 68.97 52694.38 88888.00 2007-01-11 22:47:12.401 011 18184.12 69.05 52694.22 88888.00 2007-01-11 22:47:12.901 011 18184.15 69.04 52694.02 88888.00 2007-01-11 22:47:13.401 011 18184.13 69.02 52694.02 88888.00 2007-01-11 22:47:13.901 011 18184.21 68.98 52693.94 88888.00 2007-01-11 22:47:14.401 011 18184.21 69.01 52693.96 88888.00 2007-01-11 22:47:14.901 011 18184.10 69.03 52694.07 88888.00 2007-01-11 22:47:15.401 011 18184.06 69.00 52694.11 88888.00 2007-01-11 22:47:15.901 011 18184.16 69.02 52694.08 88888.00 2007-01-11 22:47:16.401 011 18184.16 68.99 52694.19 88888.00 2007-01-11 22:47:16.901 011 18184.22 68.95 52694.30 88888.00 2007-01-11 22:47:17.401 011 18184.29 68.92 52694.28 88888.00 2007-01-11 22:47:17.901 011 18184.21 68.81 52694.22 88888.00 2007-01-11 22:47:18.401 011 18184.22 68.79 52694.17 88888.00 2007-01-11 22:47:18.901 011 18184.25 68.78 52694.12 88888.00 2007-01-11 22:47:19.401 011 18184.29 68.72 52694.12 88888.00 2007-01-11 22:47:19.901 011 18184.21 68.65 52694.15 88888.00 2007-01-11 22:47:20.401 011 18184.20 68.63 52694.29 88888.00 2007-01-11 22:47:20.901 011 18184.26 68.57 52694.38 88888.00 2007-01-11 22:47:21.401 011 18184.15 68.64 52694.31 88888.00 2007-01-11 22:47:21.901 011 18184.14 68.63 52694.19 88888.00 2007-01-11 22:47:22.401 011 18184.18 68.63 52694.16 88888.00 2007-01-11 22:47:22.901 011 18184.18 68.55 52694.04 88888.00 2007-01-11 22:47:23.401 011 18184.17 68.49 52694.08 88888.00 2007-01-11 22:47:23.901 011 18184.25 68.43 52694.09 88888.00 2007-01-11 22:47:24.401 011 18184.16 68.39 52694.05 88888.00 2007-01-11 22:47:24.901 011 18184.15 68.35 52693.97 88888.00 2007-01-11 22:47:25.401 011 18184.10 68.37 52694.04 88888.00 2007-01-11 22:47:25.901 011 18184.12 68.41 52694.12 88888.00 2007-01-11 22:47:26.401 011 18184.10 68.41 52694.07 88888.00 2007-01-11 22:47:26.901 011 18184.24 68.38 52694.13 88888.00 2007-01-11 22:47:27.401 011 18184.24 68.37 52694.08 88888.00 2007-01-11 22:47:27.901 011 18184.22 68.43 52694.11 88888.00 2007-01-11 22:47:28.401 011 18184.28 68.38 52694.24 88888.00 2007-01-11 22:47:28.901 011 18184.23 68.31 52694.36 88888.00 2007-01-11 22:47:29.401 011 18184.26 68.32 52694.34 88888.00 2007-01-11 22:47:29.901 011 18184.36 68.21 52694.35 88888.00 2007-01-11 22:47:30.401 011 18184.21 68.25 52694.26 88888.00 2007-01-11 22:47:30.901 011 18184.22 68.41 52694.19 88888.00 2007-01-11 22:47:31.401 011 18184.22 68.52 52694.17 88888.00 2007-01-11 22:47:31.901 011 18184.26 68.52 52694.09 88888.00 2007-01-11 22:47:32.401 011 18184.32 68.48 52694.08 88888.00 2007-01-11 22:47:32.901 011 18184.23 68.42 52693.96 88888.00 2007-01-11 22:47:33.401 011 18184.29 68.40 52693.97 88888.00 2007-01-11 22:47:33.901 011 18184.28 68.43 52694.08 88888.00 2007-01-11 22:47:34.401 011 18184.27 68.48 52694.13 88888.00 2007-01-11 22:47:34.901 011 18184.32 68.53 52694.11 88888.00 2007-01-11 22:47:35.401 011 18184.45 68.51 52694.02 88888.00 2007-01-11 22:47:35.901 011 18184.36 68.47 52693.91 88888.00 2007-01-11 22:47:36.401 011 18184.45 68.50 52693.96 88888.00 2007-01-11 22:47:36.901 011 18184.48 68.54 52693.94 88888.00 2007-01-11 22:47:37.401 011 18184.48 68.58 52693.92 88888.00 2007-01-11 22:47:37.901 011 18184.42 68.61 52693.93 88888.00 2007-01-11 22:47:38.401 011 18184.47 68.57 52693.93 88888.00 2007-01-11 22:47:38.901 011 18184.45 68.59 52693.81 88888.00 2007-01-11 22:47:39.401 011 18184.52 68.55 52693.72 88888.00 2007-01-11 22:47:39.901 011 18184.45 68.66 52693.69 88888.00 2007-01-11 22:47:40.401 011 18184.43 68.70 52693.81 88888.00 2007-01-11 22:47:40.901 011 18184.44 68.74 52693.84 88888.00 2007-01-11 22:47:41.401 011 18184.45 68.66 52693.80 88888.00 2007-01-11 22:47:41.901 011 18184.54 68.66 52693.81 88888.00 2007-01-11 22:47:42.401 011 18184.53 68.73 52693.85 88888.00 2007-01-11 22:47:42.901 011 18184.40 68.80 52693.81 88888.00 2007-01-11 22:47:43.401 011 18184.45 68.81 52693.81 88888.00 2007-01-11 22:47:43.901 011 18184.66 68.83 52693.91 88888.00 2007-01-11 22:47:44.401 011 18184.71 68.83 52694.02 88888.00 2007-01-11 22:47:44.901 011 18184.53 68.83 52693.97 88888.00 2007-01-11 22:47:45.401 011 18184.52 68.78 52693.99 88888.00 2007-01-11 22:47:45.901 011 18184.55 68.71 52693.93 88888.00 2007-01-11 22:47:46.401 011 18184.64 68.72 52693.91 88888.00 2007-01-11 22:47:46.901 011 18184.63 68.72 52693.99 88888.00 2007-01-11 22:47:47.401 011 18184.52 68.72 52693.94 88888.00 2007-01-11 22:47:47.901 011 18184.54 68.71 52693.91 88888.00 2007-01-11 22:47:48.401 011 18184.61 68.63 52693.84 88888.00 2007-01-11 22:47:48.901 011 18184.56 68.57 52693.97 88888.00 2007-01-11 22:47:49.401 011 18184.56 68.57 52694.02 88888.00 2007-01-11 22:47:49.901 011 18184.49 68.55 52693.97 88888.00 2007-01-11 22:47:50.401 011 18184.46 68.64 52693.97 88888.00 2007-01-11 22:47:50.901 011 18184.45 68.59 52694.00 88888.00 2007-01-11 22:47:51.401 011 18184.54 68.57 52694.02 88888.00 2007-01-11 22:47:51.901 011 18184.48 68.52 52694.08 88888.00 2007-01-11 22:47:52.401 011 18184.52 68.47 52694.01 88888.00 2007-01-11 22:47:52.901 011 18184.57 68.52 52694.00 88888.00 2007-01-11 22:47:53.401 011 18184.61 68.51 52693.95 88888.00 2007-01-11 22:47:53.901 011 18184.54 68.45 52693.99 88888.00 2007-01-11 22:47:54.401 011 18184.46 68.47 52694.06 88888.00 2007-01-11 22:47:54.901 011 18184.53 68.50 52694.12 88888.00 2007-01-11 22:47:55.401 011 18184.46 68.54 52694.16 88888.00 2007-01-11 22:47:55.901 011 18184.42 68.54 52694.07 88888.00 2007-01-11 22:47:56.401 011 18184.45 68.42 52694.07 88888.00 2007-01-11 22:47:56.901 011 18184.43 68.38 52694.08 88888.00 2007-01-11 22:47:57.401 011 18184.43 68.32 52693.95 88888.00 2007-01-11 22:47:57.901 011 18184.50 68.31 52693.93 88888.00 2007-01-11 22:47:58.401 011 18184.54 68.30 52693.90 88888.00 2007-01-11 22:47:58.901 011 18184.50 68.31 52693.94 88888.00 2007-01-11 22:47:59.401 011 18184.68 68.38 52694.07 88888.00 2007-01-11 22:47:59.901 011 18184.60 68.41 52694.07 88888.00 2007-01-11 22:48:00.401 011 18184.50 68.43 52694.00 88888.00 2007-01-11 22:48:00.901 011 18184.56 68.34 52694.17 88888.00 2007-01-11 22:48:01.401 011 18184.57 68.31 52694.23 88888.00 2007-01-11 22:48:01.901 011 18184.57 68.28 52694.22 88888.00 2007-01-11 22:48:02.401 011 18184.66 68.25 52694.15 88888.00 2007-01-11 22:48:02.901 011 18184.66 68.40 52694.20 88888.00 2007-01-11 22:48:03.401 011 18184.70 68.47 52694.24 88888.00 2007-01-11 22:48:03.901 011 18184.71 68.50 52694.26 88888.00 2007-01-11 22:48:04.401 011 18184.66 68.46 52694.29 88888.00 2007-01-11 22:48:04.901 011 18184.54 68.49 52694.29 88888.00 2007-01-11 22:48:05.401 011 18184.59 68.50 52694.28 88888.00 2007-01-11 22:48:05.901 011 18184.75 68.52 52694.27 88888.00 2007-01-11 22:48:06.401 011 18184.69 68.48 52694.16 88888.00 2007-01-11 22:48:06.901 011 18184.70 68.40 52694.18 88888.00 2007-01-11 22:48:07.401 011 18184.76 68.38 52694.20 88888.00 2007-01-11 22:48:07.901 011 18184.80 68.44 52694.15 88888.00 2007-01-11 22:48:08.401 011 18184.74 68.50 52694.13 88888.00 2007-01-11 22:48:08.901 011 18184.74 68.53 52694.16 88888.00 2007-01-11 22:48:09.401 011 18184.66 68.50 52694.29 88888.00 2007-01-11 22:48:09.901 011 18184.68 68.51 52694.32 88888.00 2007-01-11 22:48:10.401 011 18184.68 68.48 52694.34 88888.00 2007-01-11 22:48:10.901 011 18184.68 68.50 52694.30 88888.00 2007-01-11 22:48:11.401 011 18184.65 68.47 52694.23 88888.00 2007-01-11 22:48:11.901 011 18184.60 68.46 52694.18 88888.00 2007-01-11 22:48:12.401 011 18184.57 68.42 52694.14 88888.00 2007-01-11 22:48:12.901 011 18184.54 68.49 52694.05 88888.00 2007-01-11 22:48:13.401 011 18184.50 68.49 52694.08 88888.00 2007-01-11 22:48:13.901 011 18184.39 68.55 52694.12 88888.00 2007-01-11 22:48:14.401 011 18184.49 68.54 52694.05 88888.00 2007-01-11 22:48:14.901 011 18184.45 68.50 52694.14 88888.00 2007-01-11 22:48:15.401 011 18184.42 68.45 52694.07 88888.00 2007-01-11 22:48:15.901 011 18184.46 68.39 52693.96 88888.00 2007-01-11 22:48:16.401 011 18184.40 68.42 52693.97 88888.00 2007-01-11 22:48:16.901 011 18184.36 68.40 52693.99 88888.00 2007-01-11 22:48:17.401 011 18184.34 68.33 52693.86 88888.00 2007-01-11 22:48:17.901 011 18184.45 68.32 52693.79 88888.00 2007-01-11 22:48:18.401 011 18184.58 68.33 52693.88 88888.00 2007-01-11 22:48:18.901 011 18184.57 68.37 52693.85 88888.00 2007-01-11 22:48:19.401 011 18184.50 68.52 52693.93 88888.00 2007-01-11 22:48:19.901 011 18184.42 68.53 52693.90 88888.00 2007-01-11 22:48:20.401 011 18184.43 68.50 52693.90 88888.00 2007-01-11 22:48:20.901 011 18184.32 68.43 52693.93 88888.00 2007-01-11 22:48:21.401 011 18184.36 68.38 52694.01 88888.00 2007-01-11 22:48:21.901 011 18184.47 68.38 52694.12 88888.00 2007-01-11 22:48:22.401 011 18184.53 68.39 52694.04 88888.00 2007-01-11 22:48:22.901 011 18184.55 68.37 52693.94 88888.00 2007-01-11 22:48:23.401 011 18184.47 68.38 52693.94 88888.00 2007-01-11 22:48:23.901 011 18184.36 68.37 52694.04 88888.00 2007-01-11 22:48:24.401 011 18184.35 68.33 52693.99 88888.00 2007-01-11 22:48:24.901 011 18184.47 68.31 52693.81 88888.00 2007-01-11 22:48:25.401 011 18184.48 68.30 52693.77 88888.00 2007-01-11 22:48:25.901 011 18184.53 68.33 52693.90 88888.00 2007-01-11 22:48:26.401 011 18184.47 68.34 52694.11 88888.00 2007-01-11 22:48:26.901 011 18184.47 68.33 52694.12 88888.00 2007-01-11 22:48:27.401 011 18184.53 68.32 52693.99 88888.00 2007-01-11 22:48:27.901 011 18184.55 68.28 52693.94 88888.00 2007-01-11 22:48:28.401 011 18184.48 68.28 52693.95 88888.00 2007-01-11 22:48:28.901 011 18184.52 68.23 52693.93 88888.00 2007-01-11 22:48:29.401 011 18184.56 68.23 52694.08 88888.00 2007-01-11 22:48:29.901 011 18184.50 68.26 52694.16 88888.00 2007-01-11 22:48:30.401 011 18184.64 68.29 52694.13 88888.00 2007-01-11 22:48:30.901 011 18184.64 68.28 52694.08 88888.00 2007-01-11 22:48:31.401 011 18184.68 68.29 52693.99 88888.00 2007-01-11 22:48:31.901 011 18184.72 68.24 52693.85 88888.00 2007-01-11 22:48:32.401 011 18184.75 68.19 52693.76 88888.00 2007-01-11 22:48:32.901 011 18184.71 68.17 52693.84 88888.00 2007-01-11 22:48:33.401 011 18184.68 68.25 52693.88 88888.00 2007-01-11 22:48:33.901 011 18184.74 68.35 52693.97 88888.00 2007-01-11 22:48:34.401 011 18184.69 68.28 52693.91 88888.00 2007-01-11 22:48:34.901 011 18184.90 68.26 52693.84 88888.00 2007-01-11 22:48:35.401 011 18184.89 68.23 52693.77 88888.00 2007-01-11 22:48:35.901 011 18184.71 68.30 52693.68 88888.00 2007-01-11 22:48:36.398 011 18184.78 68.24 52693.72 88888.00 2007-01-11 22:48:36.908 011 18184.78 68.24 52693.85 88888.00 2007-01-11 22:48:37.408 011 18184.88 68.29 52694.07 88888.00 2007-01-11 22:48:37.908 011 18185.00 68.38 52694.13 88888.00 2007-01-11 22:48:38.408 011 18185.14 68.40 52694.14 88888.00 2007-01-11 22:48:38.908 011 18185.12 68.41 52694.13 88888.00 2007-01-11 22:48:39.408 011 18185.00 68.45 52694.04 88888.00 2007-01-11 22:48:39.908 011 18184.90 68.39 52694.13 88888.00 2007-01-11 22:48:40.408 011 18184.80 68.32 52694.12 88888.00 2007-01-11 22:48:40.908 011 18184.82 68.42 52694.12 88888.00 2007-01-11 22:48:41.408 011 18184.78 68.61 52694.06 88888.00 2007-01-11 22:48:41.908 011 18184.89 68.53 52694.06 88888.00 2007-01-11 22:48:42.408 011 18184.94 68.49 52693.96 88888.00 2007-01-11 22:48:42.908 011 18184.87 68.54 52693.96 88888.00 2007-01-11 22:48:43.408 011 18184.89 68.55 52693.93 88888.00 2007-01-11 22:48:43.908 011 18185.01 68.52 52693.95 88888.00 2007-01-11 22:48:44.408 011 18184.98 68.56 52694.00 88888.00 2007-01-11 22:48:44.908 011 18184.87 68.53 52694.07 88888.00 2007-01-11 22:48:45.408 011 18184.92 68.54 52694.15 88888.00 2007-01-11 22:48:45.908 011 18184.99 68.55 52694.19 88888.00 2007-01-11 22:48:46.408 011 18185.04 68.55 52694.05 88888.00 2007-01-11 22:48:46.908 011 18185.04 68.62 52694.01 88888.00 2007-01-11 22:48:47.408 011 18184.90 68.65 52693.92 88888.00 2007-01-11 22:48:47.908 011 18184.98 68.75 52693.92 88888.00 2007-01-11 22:48:48.408 011 18184.96 68.72 52693.97 88888.00 2007-01-11 22:48:48.908 011 18184.89 68.67 52693.95 88888.00 2007-01-11 22:48:49.408 011 18184.89 68.65 52693.94 88888.00 2007-01-11 22:48:49.908 011 18184.86 68.62 52693.99 88888.00 2007-01-11 22:48:50.408 011 18184.63 68.65 52694.01 88888.00 2007-01-11 22:48:50.908 011 18184.60 68.62 52694.09 88888.00 2007-01-11 22:48:51.408 011 18184.76 68.56 52694.04 88888.00 2007-01-11 22:48:51.908 011 18184.75 68.63 52694.05 88888.00 2007-01-11 22:48:52.408 011 18184.86 68.69 52694.13 88888.00 2007-01-11 22:48:52.908 011 18184.85 68.69 52694.08 88888.00 2007-01-11 22:48:53.408 011 18184.88 68.65 52694.08 88888.00 2007-01-11 22:48:53.908 011 18184.87 68.66 52694.19 88888.00 2007-01-11 22:48:54.408 011 18184.75 68.70 52694.13 88888.00 2007-01-11 22:48:54.908 011 18184.78 68.62 52694.11 88888.00 2007-01-11 22:48:55.408 011 18184.98 68.56 52694.13 88888.00 2007-01-11 22:48:55.908 011 18184.94 68.63 52694.00 88888.00 2007-01-11 22:48:56.408 011 18184.97 68.62 52694.12 88888.00 2007-01-11 22:48:56.908 011 18184.98 68.57 52694.09 88888.00 2007-01-11 22:48:57.408 011 18185.12 68.51 52694.05 88888.00 2007-01-11 22:48:57.908 011 18185.14 68.49 52694.11 88888.00 2007-01-11 22:48:58.408 011 18185.07 68.58 52694.07 88888.00 2007-01-11 22:48:58.908 011 18184.94 68.63 52694.20 88888.00 2007-01-11 22:48:59.408 011 18185.01 68.58 52694.20 88888.00 2007-01-11 22:48:59.908 011 18184.97 68.57 52694.25 88888.00 2007-01-11 22:49:00.408 011 18184.90 68.52 52694.26 88888.00 2007-01-11 22:49:00.908 011 18184.93 68.49 52694.11 88888.00 2007-01-11 22:49:01.408 011 18184.91 68.49 52694.12 88888.00 2007-01-11 22:49:01.908 011 18184.78 68.51 52694.07 88888.00 2007-01-11 22:49:02.408 011 18184.90 68.56 52693.97 88888.00 2007-01-11 22:49:02.908 011 18184.89 68.50 52694.09 88888.00 2007-01-11 22:49:03.408 011 18184.89 68.50 52694.13 88888.00 2007-01-11 22:49:03.908 011 18184.86 68.57 52694.18 88888.00 2007-01-11 22:49:04.408 011 18184.92 68.50 52694.22 88888.00 2007-01-11 22:49:04.908 011 18184.90 68.48 52694.17 88888.00 2007-01-11 22:49:05.408 011 18184.83 68.44 52694.13 88888.00 2007-01-11 22:49:05.908 011 18184.87 68.45 52694.06 88888.00 2007-01-11 22:49:06.408 011 18184.74 68.44 52694.05 88888.00 2007-01-11 22:49:06.908 011 18184.80 68.43 52694.05 88888.00 2007-01-11 22:49:07.408 011 18184.82 68.38 52694.08 88888.00 2007-01-11 22:49:07.908 011 18184.76 68.43 52694.16 88888.00 2007-01-11 22:49:08.408 011 18184.90 68.41 52694.16 88888.00 2007-01-11 22:49:08.908 011 18185.05 68.46 52694.14 88888.00 2007-01-11 22:49:09.408 011 18185.03 68.50 52694.15 88888.00 2007-01-11 22:49:09.908 011 18185.00 68.46 52694.15 88888.00 2007-01-11 22:49:10.408 011 18185.00 68.39 52694.19 88888.00 2007-01-11 22:49:10.908 011 18185.07 68.43 52694.03 88888.00 2007-01-11 22:49:11.408 011 18185.08 68.48 52694.12 88888.00 2007-01-11 22:49:11.908 011 18185.01 68.45 52694.15 88888.00 2007-01-11 22:49:12.408 011 18184.91 68.47 52694.07 88888.00 2007-01-11 22:49:12.908 011 18184.76 68.46 52694.02 88888.00 2007-01-11 22:49:13.408 011 18184.81 68.50 52694.02 88888.00 2007-01-11 22:49:13.908 011 18184.96 68.49 52694.14 88888.00 2007-01-11 22:49:14.408 011 18184.97 68.55 52694.25 88888.00 2007-01-11 22:49:14.908 011 18184.85 68.57 52694.15 88888.00 2007-01-11 22:49:15.408 011 18184.97 68.55 52693.95 88888.00 2007-01-11 22:49:15.908 011 18185.04 68.46 52693.81 88888.00 2007-01-11 22:49:16.408 011 18185.07 68.47 52693.86 88888.00 2007-01-11 22:49:16.908 011 18185.08 68.55 52693.92 88888.00 2007-01-11 22:49:17.408 011 18185.13 68.55 52693.95 88888.00 2007-01-11 22:49:17.908 011 18185.09 68.51 52693.94 88888.00 2007-01-11 22:49:18.408 011 18184.99 68.55 52693.83 88888.00 2007-01-11 22:49:18.908 011 18185.08 68.63 52693.89 88888.00 2007-01-11 22:49:19.408 011 18185.11 68.66 52693.94 88888.00 2007-01-11 22:49:19.908 011 18185.08 68.53 52693.90 88888.00 2007-01-11 22:49:20.408 011 18185.11 68.46 52693.88 88888.00 2007-01-11 22:49:20.908 011 18185.11 68.42 52693.85 88888.00 2007-01-11 22:49:21.408 011 18184.93 68.46 52693.89 88888.00 2007-01-11 22:49:21.908 011 18185.01 68.53 52693.91 88888.00 2007-01-11 22:49:22.408 011 18185.10 68.61 52693.93 88888.00 2007-01-11 22:49:22.908 011 18184.97 68.63 52693.97 88888.00 2007-01-11 22:49:23.408 011 18185.00 68.62 52694.03 88888.00 2007-01-11 22:49:23.908 011 18185.02 68.73 52694.01 88888.00 2007-01-11 22:49:24.408 011 18185.01 69.04 52694.06 88888.00 2007-01-11 22:49:24.908 011 18185.08 69.06 52694.06 88888.00 2007-01-11 22:49:25.408 011 18185.05 69.12 52694.08 88888.00 2007-01-11 22:49:25.908 011 18185.12 69.06 52694.17 88888.00 2007-01-11 22:49:26.408 011 18185.03 69.07 52694.25 88888.00 2007-01-11 22:49:26.908 011 18185.21 69.10 52694.17 88888.00 2007-01-11 22:49:27.408 011 18185.11 69.11 52694.09 88888.00 2007-01-11 22:49:27.908 011 18185.15 69.04 52694.15 88888.00 2007-01-11 22:49:28.408 011 18185.18 68.95 52694.19 88888.00 2007-01-11 22:49:28.908 011 18185.32 69.04 52694.20 88888.00 2007-01-11 22:49:29.408 011 18185.20 69.18 52694.24 88888.00 2007-01-11 22:49:29.908 011 18185.20 69.13 52694.34 88888.00 2007-01-11 22:49:30.408 011 18185.11 69.01 52694.40 88888.00 2007-01-11 22:49:30.908 011 18185.18 69.03 52694.37 88888.00 2007-01-11 22:49:31.408 011 18185.26 69.09 52694.38 88888.00 2007-01-11 22:49:31.908 011 18185.33 69.16 52694.34 88888.00 2007-01-11 22:49:32.408 011 18185.35 69.26 52694.37 88888.00 2007-01-11 22:49:32.908 011 18185.31 69.25 52694.40 88888.00 2007-01-11 22:49:33.408 011 18185.29 69.26 52694.31 88888.00 2007-01-11 22:49:33.908 011 18185.23 69.38 52694.30 88888.00 2007-01-11 22:49:34.408 011 18185.34 69.37 52694.27 88888.00 2007-01-11 22:49:34.908 011 18185.41 69.32 52694.28 88888.00 2007-01-11 22:49:35.408 011 18185.40 69.32 52694.28 88888.00 2007-01-11 22:49:35.908 011 18185.34 69.36 52694.36 88888.00 2007-01-11 22:49:36.408 011 18185.42 69.39 52694.41 88888.00 2007-01-11 22:49:36.908 011 18185.34 69.43 52694.29 88888.00 2007-01-11 22:49:37.408 011 18185.36 69.38 52694.35 88888.00 2007-01-11 22:49:37.908 011 18185.41 69.42 52694.38 88888.00 2007-01-11 22:49:38.408 011 18185.43 69.49 52694.28 88888.00 2007-01-11 22:49:38.908 011 18185.57 69.50 52694.28 88888.00 2007-01-11 22:49:39.408 011 18185.66 69.50 52694.24 88888.00 2007-01-11 22:49:39.908 011 18185.52 69.46 52694.24 88888.00 2007-01-11 22:49:40.408 011 18185.46 69.54 52694.12 88888.00 2007-01-11 22:49:40.908 011 18185.52 69.58 52694.15 88888.00 2007-01-11 22:49:41.408 011 18185.61 69.56 52694.18 88888.00 2007-01-11 22:49:41.908 011 18185.64 69.51 52694.15 88888.00 2007-01-11 22:49:42.408 011 18185.59 69.58 52694.24 88888.00 2007-01-11 22:49:42.908 011 18185.67 69.63 52694.26 88888.00 2007-01-11 22:49:43.408 011 18185.74 69.65 52694.22 88888.00 2007-01-11 22:49:43.908 011 18185.70 69.66 52694.15 88888.00 2007-01-11 22:49:44.408 011 18185.67 69.64 52694.16 88888.00 2007-01-11 22:49:44.908 011 18185.63 69.73 52694.05 88888.00 2007-01-11 22:49:45.408 011 18185.68 69.79 52694.08 88888.00 2007-01-11 22:49:45.908 011 18185.69 69.75 52694.09 88888.00 2007-01-11 22:49:46.408 011 18185.69 69.80 52694.18 88888.00 2007-01-11 22:49:46.908 011 18185.68 69.88 52694.27 88888.00 2007-01-11 22:49:47.408 011 18185.76 69.86 52694.23 88888.00 2007-01-11 22:49:47.908 011 18185.74 69.83 52694.27 88888.00 2007-01-11 22:49:48.408 011 18185.73 69.83 52694.32 88888.00 2007-01-11 22:49:48.908 011 18185.66 69.88 52694.32 88888.00 2007-01-11 22:49:49.408 011 18185.63 69.99 52694.25 88888.00 2007-01-11 22:49:49.908 011 18185.50 69.97 52694.17 88888.00 2007-01-11 22:49:50.408 011 18185.48 69.98 52694.08 88888.00 2007-01-11 22:49:50.908 011 18185.51 69.97 52693.91 88888.00 2007-01-11 22:49:51.408 011 18185.53 69.98 52693.94 88888.00 2007-01-11 22:49:51.908 011 18185.61 69.96 52694.08 88888.00 2007-01-11 22:49:52.408 011 18185.56 69.91 52694.17 88888.00 2007-01-11 22:49:52.908 011 18185.50 69.86 52694.16 88888.00 2007-01-11 22:49:53.408 011 18185.45 69.79 52694.22 88888.00 2007-01-11 22:49:53.908 011 18185.43 69.83 52694.19 88888.00 2007-01-11 22:49:54.408 011 18185.56 69.90 52694.23 88888.00 2007-01-11 22:49:54.908 011 18185.57 69.95 52694.22 88888.00 2007-01-11 22:49:55.408 011 18185.48 69.92 52694.20 88888.00 2007-01-11 22:49:55.908 011 18185.44 69.99 52694.07 88888.00 2007-01-11 22:49:56.408 011 18185.44 70.03 52694.16 88888.00 2007-01-11 22:49:56.908 011 18185.39 69.90 52694.28 88888.00 2007-01-11 22:49:57.408 011 18185.35 69.83 52694.31 88888.00 2007-01-11 22:49:57.908 011 18185.33 69.81 52694.38 88888.00 2007-01-11 22:49:58.408 011 18185.33 69.84 52694.36 88888.00 2007-01-11 22:49:58.908 011 18185.37 69.96 52694.39 88888.00 2007-01-11 22:49:59.408 011 18185.25 69.96 52694.37 88888.00 2007-01-11 22:49:59.908 011 18185.16 69.92 52694.40 88888.00 2007-01-11 22:50:00.408 011 18185.08 69.95 52694.39 88888.00 2007-01-11 22:50:00.908 011 18185.12 69.94 52694.40 88888.00 2007-01-11 22:50:01.408 011 18185.05 69.91 52694.39 88888.00 2007-01-11 22:50:01.908 011 18185.21 69.84 52694.40 88888.00 2007-01-11 22:50:02.408 011 18185.28 69.82 52694.48 88888.00 2007-01-11 22:50:02.908 011 18185.26 69.87 52694.48 88888.00 2007-01-11 22:50:03.408 011 18185.29 70.02 52694.50 88888.00 2007-01-11 22:50:03.908 011 18185.28 69.95 52694.44 88888.00 2007-01-11 22:50:04.408 011 18185.21 69.99 52694.41 88888.00 2007-01-11 22:50:04.908 011 18185.07 70.01 52694.37 88888.00 2007-01-11 22:50:05.408 011 18185.12 69.98 52694.37 88888.00 2007-01-11 22:50:05.908 011 18185.10 70.06 52694.38 88888.00 2007-01-11 22:50:06.408 011 18185.02 70.00 52694.39 88888.00 2007-01-11 22:50:06.908 011 18185.08 70.02 52694.46 88888.00 2007-01-11 22:50:07.408 011 18185.07 70.01 52694.37 88888.00 2007-01-11 22:50:07.908 011 18185.25 70.04 52694.25 88888.00 2007-01-11 22:50:08.408 011 18185.21 70.08 52694.26 88888.00 2007-01-11 22:50:08.908 011 18185.18 70.17 52694.26 88888.00 2007-01-11 22:50:09.408 011 18185.18 70.26 52694.26 88888.00 2007-01-11 22:50:09.908 011 18185.09 70.30 52694.29 88888.00 2007-01-11 22:50:10.408 011 18185.02 70.35 52694.29 88888.00 2007-01-11 22:50:10.908 011 18185.01 70.32 52694.32 88888.00 2007-01-11 22:50:11.408 011 18185.04 70.25 52694.28 88888.00 2007-01-11 22:50:11.908 011 18185.15 70.33 52694.31 88888.00 2007-01-11 22:50:12.408 011 18185.19 70.38 52694.36 88888.00 2007-01-11 22:50:12.908 011 18185.19 70.44 52694.31 88888.00 2007-01-11 22:50:13.408 011 18185.23 70.45 52694.32 88888.00 2007-01-11 22:50:13.908 011 18185.20 70.48 52694.37 88888.00 2007-01-11 22:50:14.408 011 18185.15 70.46 52694.39 88888.00 2007-01-11 22:50:14.908 011 18185.18 70.54 52694.60 88888.00 2007-01-11 22:50:15.408 011 18185.10 70.51 52694.57 88888.00 2007-01-11 22:50:15.908 011 18185.04 70.54 52694.47 88888.00 2007-01-11 22:50:16.408 011 18185.05 70.48 52694.38 88888.00 2007-01-11 22:50:16.908 011 18185.14 70.38 52694.43 88888.00 2007-01-11 22:50:17.408 011 18185.03 70.46 52694.49 88888.00 2007-01-11 22:50:17.908 011 18185.02 70.53 52694.49 88888.00 2007-01-11 22:50:18.408 011 18184.93 70.45 52694.39 88888.00 2007-01-11 22:50:18.908 011 18184.96 70.42 52694.39 88888.00 2007-01-11 22:50:19.408 011 18184.98 70.48 52694.42 88888.00 2007-01-11 22:50:19.908 011 18185.04 70.42 52694.38 88888.00 2007-01-11 22:50:20.408 011 18184.97 70.31 52694.32 88888.00 2007-01-11 22:50:20.908 011 18184.99 70.18 52694.34 88888.00 2007-01-11 22:50:21.408 011 18184.90 70.21 52694.41 88888.00 2007-01-11 22:50:21.908 011 18185.02 70.26 52694.38 88888.00 2007-01-11 22:50:22.408 011 18184.94 70.24 52694.42 88888.00 2007-01-11 22:50:22.908 011 18184.97 70.25 52694.28 88888.00 2007-01-11 22:50:23.408 011 18185.05 70.26 52694.31 88888.00 2007-01-11 22:50:23.908 011 18184.92 70.28 52694.46 88888.00 2007-01-11 22:50:24.408 011 18184.87 70.20 52694.50 88888.00 2007-01-11 22:50:24.908 011 18184.93 70.21 52694.55 88888.00 2007-01-11 22:50:25.408 011 18184.88 70.15 52694.43 88888.00 2007-01-11 22:50:25.908 011 18184.91 70.09 52694.34 88888.00 2007-01-11 22:50:26.408 011 18184.89 70.05 52694.36 88888.00 2007-01-11 22:50:26.908 011 18184.79 69.96 52694.41 88888.00 2007-01-11 22:50:27.408 011 18184.75 69.91 52694.47 88888.00 2007-01-11 22:50:27.908 011 18184.71 69.84 52694.48 88888.00 2007-01-11 22:50:28.408 011 18184.63 69.74 52694.51 88888.00 2007-01-11 22:50:28.908 011 18184.64 69.69 52694.43 88888.00 2007-01-11 22:50:29.408 011 18184.65 69.71 52694.41 88888.00 2007-01-11 22:50:29.908 011 18184.66 69.64 52694.43 88888.00 2007-01-11 22:50:30.408 011 18184.68 69.58 52694.48 88888.00 2007-01-11 22:50:30.908 011 18184.60 69.51 52694.58 88888.00 2007-01-11 22:50:31.408 011 18184.45 69.48 52694.62 88888.00 2007-01-11 22:50:31.908 011 18184.43 69.45 52694.61 88888.00 2007-01-11 22:50:32.408 011 18184.46 69.45 52694.70 88888.00 2007-01-11 22:50:32.908 011 18184.47 69.45 52694.72 88888.00 2007-01-11 22:50:33.408 011 18184.42 69.38 52694.63 88888.00 2007-01-11 22:50:33.908 011 18184.39 69.31 52694.63 88888.00 2007-01-11 22:50:34.408 011 18184.43 69.30 52694.60 88888.00 2007-01-11 22:50:34.908 011 18184.33 69.25 52694.57 88888.00 2007-01-11 22:50:35.408 011 18184.33 69.21 52694.62 88888.00 2007-01-11 22:50:35.908 011 18184.45 69.23 52694.73 88888.00 2007-01-11 22:50:36.408 011 18184.45 69.25 52694.81 88888.00 2007-01-11 22:50:36.908 011 18184.29 69.21 52694.87 88888.00 2007-01-11 22:50:37.408 011 18184.23 69.23 52694.94 88888.00 2007-01-11 22:50:37.908 011 18184.35 69.20 52694.87 88888.00 2007-01-11 22:50:38.408 011 18184.27 69.12 52694.71 88888.00 2007-01-11 22:50:38.908 011 18184.23 69.05 52694.78 88888.00 2007-01-11 22:50:39.408 011 18184.26 69.06 52694.97 88888.00 2007-01-11 22:50:39.908 011 18184.25 69.00 52694.87 88888.00 2007-01-11 22:50:40.408 011 18184.26 68.99 52694.80 88888.00 2007-01-11 22:50:40.908 011 18184.28 69.06 52694.82 88888.00 2007-01-11 22:50:41.408 011 18184.22 69.01 52694.77 88888.00 2007-01-11 22:50:41.908 011 18184.25 69.00 52694.61 88888.00 2007-01-11 22:50:42.408 011 18184.29 69.04 52694.49 88888.00 2007-01-11 22:50:42.908 011 18184.28 69.10 52694.58 88888.00 2007-01-11 22:50:43.408 011 18184.23 69.13 52694.71 88888.00 2007-01-11 22:50:43.908 011 18184.36 69.17 52694.70 88888.00 2007-01-11 22:50:44.408 011 18184.45 69.18 52694.51 88888.00 2007-01-11 22:50:44.908 011 18184.42 69.03 52694.50 88888.00 2007-01-11 22:50:45.408 011 18184.43 68.98 52694.53 88888.00 2007-01-11 22:50:45.908 011 18184.45 69.04 52694.48 88888.00 2007-01-11 22:50:46.408 011 18184.52 69.05 52694.32 88888.00 2007-01-11 22:50:46.908 011 18184.56 69.00 52694.24 88888.00 2007-01-11 22:50:47.408 011 18184.54 69.00 52694.22 88888.00 2007-01-11 22:50:47.908 011 18184.52 69.03 52694.40 88888.00 2007-01-11 22:50:48.408 011 18184.50 69.08 52694.59 88888.00 2007-01-11 22:50:48.908 011 18184.52 69.11 52694.54 88888.00 2007-01-11 22:50:49.408 011 18184.64 69.19 52694.54 88888.00 2007-01-11 22:50:49.908 011 18184.66 69.24 52694.61 88888.00 2007-01-11 22:50:50.408 011 18184.63 69.32 52694.58 88888.00 2007-01-11 22:50:50.908 011 18184.66 69.29 52694.57 88888.00 2007-01-11 22:50:51.408 011 18184.66 69.09 52694.50 88888.00 2007-01-11 22:50:51.908 011 18184.70 69.13 52694.35 88888.00 2007-01-11 22:50:52.408 011 18184.65 69.26 52694.30 88888.00 2007-01-11 22:50:52.908 011 18184.60 69.26 52694.35 88888.00 2007-01-11 22:50:53.408 011 18184.66 69.29 52694.26 88888.00 2007-01-11 22:50:53.908 011 18184.69 69.29 52694.17 88888.00 2007-01-11 22:50:54.408 011 18184.74 69.42 52694.15 88888.00 2007-01-11 22:50:54.908 011 18184.78 69.46 52694.23 88888.00 2007-01-11 22:50:55.408 011 18184.76 69.48 52694.25 88888.00 2007-01-11 22:50:55.908 011 18184.60 69.52 52694.29 88888.00 2007-01-11 22:50:56.408 011 18184.68 69.56 52694.38 88888.00 2007-01-11 22:50:56.908 011 18184.82 69.50 52694.29 88888.00 2007-01-11 22:50:57.408 011 18184.89 69.56 52694.26 88888.00 2007-01-11 22:50:57.908 011 18184.88 69.54 52694.36 88888.00 2007-01-11 22:50:58.408 011 18184.80 69.49 52694.50 88888.00 2007-01-11 22:50:58.908 011 18184.72 69.52 52694.44 88888.00 2007-01-11 22:50:59.408 011 18184.67 69.55 52694.39 88888.00 2007-01-11 22:50:59.908 011 18184.68 69.48 52694.38 88888.00 2007-01-11 22:51:00.408 011 18184.65 69.50 52694.32 88888.00 2007-01-11 22:51:00.908 011 18184.65 69.56 52694.32 88888.00 2007-01-11 22:51:01.408 011 18184.68 69.54 52694.35 88888.00 2007-01-11 22:51:01.908 011 18184.70 69.46 52694.40 88888.00 2007-01-11 22:51:02.408 011 18184.65 69.40 52694.40 88888.00 2007-01-11 22:51:02.908 011 18184.61 69.37 52694.37 88888.00 2007-01-11 22:51:03.408 011 18184.65 69.44 52694.54 88888.00 2007-01-11 22:51:03.908 011 18184.66 69.43 52694.59 88888.00 2007-01-11 22:51:04.408 011 18184.71 69.49 52694.70 88888.00 2007-01-11 22:51:04.908 011 18184.78 69.42 52694.65 88888.00 2007-01-11 22:51:05.408 011 18184.79 69.33 52694.64 88888.00 2007-01-11 22:51:05.908 011 18184.75 69.38 52694.71 88888.00 2007-01-11 22:51:06.408 011 18184.70 69.42 52694.71 88888.00 2007-01-11 22:51:06.908 011 18184.66 69.40 52694.73 88888.00 2007-01-11 22:51:07.408 011 18184.69 69.37 52694.67 88888.00 2007-01-11 22:51:07.908 011 18184.66 69.40 52694.57 88888.00 2007-01-11 22:51:08.408 011 18184.82 69.40 52694.50 88888.00 2007-01-11 22:51:08.908 011 18184.86 69.32 52694.55 88888.00 2007-01-11 22:51:09.408 011 18184.68 69.24 52694.71 88888.00 2007-01-11 22:51:09.908 011 18184.68 69.39 52694.76 88888.00 2007-01-11 22:51:10.408 011 18184.66 69.52 52694.81 88888.00 2007-01-11 22:51:10.908 011 18184.69 69.51 52694.78 88888.00 2007-01-11 22:51:11.408 011 18184.68 69.42 52694.73 88888.00 2007-01-11 22:51:11.908 011 18184.42 69.49 52694.72 88888.00 2007-01-11 22:51:12.408 011 18184.28 69.55 52694.67 88888.00 2007-01-11 22:51:12.908 011 18184.40 69.59 52694.53 88888.00 2007-01-11 22:51:13.408 011 18184.43 69.58 52694.60 88888.00 2007-01-11 22:51:13.908 011 18184.46 69.52 52694.60 88888.00 2007-01-11 22:51:14.408 011 18184.45 69.52 52694.48 88888.00 2007-01-11 22:51:14.908 011 18184.45 69.54 52694.52 88888.00 2007-01-11 22:51:15.408 011 18184.50 69.59 52694.64 88888.00 2007-01-11 22:51:15.908 011 18184.54 69.59 52694.76 88888.00 2007-01-11 22:51:16.408 011 18184.46 69.64 52694.77 88888.00 2007-01-11 22:51:16.908 011 18184.49 69.61 52694.71 88888.00 2007-01-11 22:51:17.408 011 18184.39 69.47 52694.59 88888.00 2007-01-11 22:51:17.908 011 18184.39 69.46 52694.57 88888.00 2007-01-11 22:51:18.408 011 18184.43 69.47 52694.74 88888.00 2007-01-11 22:51:18.908 011 18184.47 69.41 52694.62 88888.00 2007-01-11 22:51:19.408 011 18184.54 69.45 52694.55 88888.00 2007-01-11 22:51:19.908 011 18184.45 69.50 52694.59 88888.00 2007-01-11 22:51:20.408 011 18184.44 69.51 52694.54 88888.00 2007-01-11 22:51:20.908 011 18184.49 69.50 52694.57 88888.00 2007-01-11 22:51:21.408 011 18184.42 69.48 52694.47 88888.00 2007-01-11 22:51:21.908 011 18184.34 69.57 52694.46 88888.00 2007-01-11 22:51:22.408 011 18184.38 69.64 52694.54 88888.00 2007-01-11 22:51:22.908 011 18184.50 69.63 52694.59 88888.00 2007-01-11 22:51:23.408 011 18184.56 69.65 52694.53 88888.00 2007-01-11 22:51:23.908 011 18184.48 69.72 52694.49 88888.00 2007-01-11 22:51:24.408 011 18184.48 69.68 52694.63 88888.00 2007-01-11 22:51:24.908 011 18184.50 69.65 52694.65 88888.00 2007-01-11 22:51:25.408 011 18184.48 69.67 52694.66 88888.00 2007-01-11 22:51:25.908 011 18184.47 69.68 52694.73 88888.00 2007-01-11 22:51:26.408 011 18184.57 69.63 52694.69 88888.00 2007-01-11 22:51:26.908 011 18184.63 69.74 52694.52 88888.00 2007-01-11 22:51:27.408 011 18184.67 69.75 52694.46 88888.00 2007-01-11 22:51:27.908 011 18184.61 69.72 52694.43 88888.00 2007-01-11 22:51:28.408 011 18184.61 69.71 52694.38 88888.00 2007-01-11 22:51:28.908 011 18184.59 69.70 52694.36 88888.00 2007-01-11 22:51:29.408 011 18184.50 69.63 52694.42 88888.00 2007-01-11 22:51:29.908 011 18184.46 69.71 52694.49 88888.00 2007-01-11 22:51:30.408 011 18184.53 69.80 52694.49 88888.00 2007-01-11 22:51:30.908 011 18184.47 69.87 52694.47 88888.00 2007-01-11 22:51:31.408 011 18184.46 69.94 52694.44 88888.00 2007-01-11 22:51:31.908 011 18184.48 70.05 52694.43 88888.00 2007-01-11 22:51:32.408 011 18184.57 70.03 52694.38 88888.00 2007-01-11 22:51:32.908 011 18184.49 70.04 52694.36 88888.00 2007-01-11 22:51:33.408 011 18184.44 70.02 52694.26 88888.00 2007-01-11 22:51:33.908 011 18184.55 70.00 52694.13 88888.00 2007-01-11 22:51:34.408 011 18184.68 69.99 52694.06 88888.00 2007-01-11 22:51:34.908 011 18184.60 69.96 52694.06 88888.00 2007-01-11 22:51:35.408 011 18184.61 70.05 52694.07 88888.00 2007-01-11 22:51:35.908 011 18184.59 70.08 52694.07 88888.00 2007-01-11 22:51:36.408 011 18184.71 70.12 52694.06 88888.00 2007-01-11 22:51:36.908 011 18184.70 70.14 52694.01 88888.00 2007-01-11 22:51:37.408 011 18184.79 70.14 52694.01 88888.00 2007-01-11 22:51:37.908 011 18184.89 70.14 52694.00 88888.00 2007-01-11 22:51:38.408 011 18184.83 70.14 52694.05 88888.00 2007-01-11 22:51:38.908 011 18184.77 70.16 52694.11 88888.00 2007-01-11 22:51:39.408 011 18184.74 70.13 52694.06 88888.00 2007-01-11 22:51:39.908 011 18184.83 70.19 52694.02 88888.00 2007-01-11 22:51:40.408 011 18184.80 70.18 52694.16 88888.00 2007-01-11 22:51:40.908 011 18184.75 70.17 52694.28 88888.00 2007-01-11 22:51:41.408 011 18184.71 70.19 52694.27 88888.00 2007-01-11 22:51:41.908 011 18184.81 70.16 52694.28 88888.00 2007-01-11 22:51:42.408 011 18184.80 70.20 52694.23 88888.00 2007-01-11 22:51:42.908 011 18184.82 70.18 52694.25 88888.00 2007-01-11 22:51:43.408 011 18184.82 70.19 52694.30 88888.00 2007-01-11 22:51:43.908 011 18184.80 70.13 52694.28 88888.00 2007-01-11 22:51:44.408 011 18184.88 70.12 52694.34 88888.00 2007-01-11 22:51:44.908 011 18184.85 70.24 52694.26 88888.00 2007-01-11 22:51:45.408 011 18184.83 70.35 52694.16 88888.00 2007-01-11 22:51:45.908 011 18184.88 70.34 52694.15 88888.00 2007-01-11 22:51:46.408 011 18184.85 70.29 52694.12 88888.00 2007-01-11 22:51:46.908 011 18184.85 70.25 52694.03 88888.00 2007-01-11 22:51:47.408 011 18184.80 70.20 52694.00 88888.00 2007-01-11 22:51:47.908 011 18184.87 70.17 52693.97 88888.00 2007-01-11 22:51:48.408 011 18184.93 70.22 52694.07 88888.00 2007-01-11 22:51:48.908 011 18184.79 70.17 52694.14 88888.00 2007-01-11 22:51:49.408 011 18184.69 70.19 52694.13 88888.00 2007-01-11 22:51:49.908 011 18184.67 70.25 52694.20 88888.00 2007-01-11 22:51:50.408 011 18184.64 70.20 52694.22 88888.00 2007-01-11 22:51:50.908 011 18184.65 70.01 52694.15 88888.00 2007-01-11 22:51:51.408 011 18184.71 69.99 52694.28 88888.00 2007-01-11 22:51:51.908 011 18184.77 70.04 52694.20 88888.00 2007-01-11 22:51:52.408 011 18184.80 70.03 52694.14 88888.00 2007-01-11 22:51:52.908 011 18184.69 69.94 52694.03 88888.00 2007-01-11 22:51:53.408 011 18184.71 69.99 52694.02 88888.00 2007-01-11 22:51:53.908 011 18184.58 69.79 52693.92 88888.00 2007-01-11 22:51:54.408 011 18184.65 69.70 52693.93 88888.00 2007-01-11 22:51:54.908 011 18184.66 69.61 52694.00 88888.00 2007-01-11 22:51:55.408 011 18184.59 69.61 52693.95 88888.00 2007-01-11 22:51:55.908 011 18184.64 69.56 52693.92 88888.00 2007-01-11 22:51:56.408 011 18184.67 69.50 52694.01 88888.00 2007-01-11 22:51:56.908 011 18184.57 69.35 52694.02 88888.00 2007-01-11 22:51:57.408 011 18184.58 69.30 52694.06 88888.00 2007-01-11 22:51:57.908 011 18184.57 69.32 52694.06 88888.00 2007-01-11 22:51:58.408 011 18184.58 69.46 52694.12 88888.00 2007-01-11 22:51:58.908 011 18184.68 69.52 52694.09 88888.00 2007-01-11 22:51:59.408 011 18184.68 69.44 52694.06 88888.00 2007-01-11 22:51:59.908 011 18184.71 69.48 52694.03 88888.00 2007-01-11 22:52:00.408 011 18184.68 69.69 52694.08 88888.00 2007-01-11 22:52:00.908 011 18184.72 69.76 52694.08 88888.00 2007-01-11 22:52:01.408 011 18184.75 69.80 52694.05 88888.00 2007-01-11 22:52:01.908 011 18184.80 69.81 52694.09 88888.00 2007-01-11 22:52:02.408 011 18184.68 69.86 52694.20 88888.00 2007-01-11 22:52:02.908 011 18184.66 69.87 52694.27 88888.00 2007-01-11 22:52:03.408 011 18184.72 69.86 52694.20 88888.00 2007-01-11 22:52:03.908 011 18184.71 69.77 52694.16 88888.00 2007-01-11 22:52:04.408 011 18184.77 69.77 52694.11 88888.00 2007-01-11 22:52:04.908 011 18184.80 69.74 52694.16 88888.00 2007-01-11 22:52:05.408 011 18184.74 69.74 52694.09 88888.00 2007-01-11 22:52:05.908 011 18184.85 69.80 52694.17 88888.00 2007-01-11 22:52:06.408 011 18184.91 69.85 52694.16 88888.00 2007-01-11 22:52:06.908 011 18184.92 69.90 52694.08 88888.00 2007-01-11 22:52:07.408 011 18184.94 69.88 52694.03 88888.00 2007-01-11 22:52:07.908 011 18184.96 69.87 52694.07 88888.00 2007-01-11 22:52:08.408 011 18184.88 69.90 52694.05 88888.00 2007-01-11 22:52:08.908 011 18184.93 69.83 52694.03 88888.00 2007-01-11 22:52:09.408 011 18184.85 69.78 52694.13 88888.00 2007-01-11 22:52:09.908 011 18184.86 69.76 52694.16 88888.00 2007-01-11 22:52:10.408 011 18185.08 69.74 52694.06 88888.00 2007-01-11 22:52:10.908 011 18185.04 69.81 52693.97 88888.00 2007-01-11 22:52:11.408 011 18184.93 69.80 52693.88 88888.00 2007-01-11 22:52:11.908 011 18184.94 69.79 52693.89 88888.00 2007-01-11 22:52:12.408 011 18184.90 69.76 52693.83 88888.00 2007-01-11 22:52:12.908 011 18184.82 69.83 52693.65 88888.00 2007-01-11 22:52:13.408 011 18184.92 69.79 52693.70 88888.00 2007-01-11 22:52:13.908 011 18184.93 69.82 52693.76 88888.00 2007-01-11 22:52:14.408 011 18185.05 69.90 52693.80 88888.00 2007-01-11 22:52:14.908 011 18185.12 69.94 52693.79 88888.00 2007-01-11 22:52:15.408 011 18185.10 70.03 52693.69 88888.00 2007-01-11 22:52:15.908 011 18185.15 70.01 52693.85 88888.00 2007-01-11 22:52:16.408 011 18185.04 70.05 52693.85 88888.00 2007-01-11 22:52:16.908 011 18185.05 70.00 52693.78 88888.00 2007-01-11 22:52:17.408 011 18185.15 69.94 52693.81 88888.00 2007-01-11 22:52:17.908 011 18185.16 69.88 52693.90 88888.00 2007-01-11 22:52:18.408 011 18185.15 69.90 52693.90 88888.00 2007-01-11 22:52:18.908 011 18185.14 69.98 52693.83 88888.00 2007-01-11 22:52:19.408 011 18185.11 69.98 52693.79 88888.00 2007-01-11 22:52:19.908 011 18185.02 69.92 52693.99 88888.00 2007-01-11 22:52:20.408 011 18184.97 69.96 52693.96 88888.00 2007-01-11 22:52:20.908 011 18185.13 69.89 52693.95 88888.00 2007-01-11 22:52:21.408 011 18185.18 69.84 52694.07 88888.00 2007-01-11 22:52:21.908 011 18185.16 69.98 52694.14 88888.00 2007-01-11 22:52:22.408 011 18185.23 70.04 52694.11 88888.00 2007-01-11 22:52:22.908 011 18185.14 70.03 52694.09 88888.00 2007-01-11 22:52:23.408 011 18185.03 70.04 52693.99 88888.00 2007-01-11 22:52:23.908 011 18184.98 70.04 52694.02 88888.00 2007-01-11 22:52:24.408 011 18185.09 70.09 52694.03 88888.00 2007-01-11 22:52:24.908 011 18185.14 70.08 52694.06 88888.00 2007-01-11 22:52:25.408 011 18185.10 70.03 52693.94 88888.00 2007-01-11 22:52:25.908 011 18185.13 70.04 52693.96 88888.00 2007-01-11 22:52:26.408 011 18185.07 70.04 52693.97 88888.00 2007-01-11 22:52:26.908 011 18185.08 70.05 52694.05 88888.00 2007-01-11 22:52:27.408 011 18185.07 70.12 52694.04 88888.00 2007-01-11 22:52:27.908 011 18185.15 70.06 52693.90 88888.00 2007-01-11 22:52:28.408 011 18185.14 70.06 52693.84 88888.00 2007-01-11 22:52:28.908 011 18185.10 70.06 52693.90 88888.00 2007-01-11 22:52:29.408 011 18185.12 70.06 52693.85 88888.00 2007-01-11 22:52:29.908 011 18185.12 70.12 52693.80 88888.00 2007-01-11 22:52:30.408 011 18185.10 70.06 52693.85 88888.00 2007-01-11 22:52:30.908 011 18185.08 70.02 52693.89 88888.00 2007-01-11 22:52:31.408 011 18185.07 70.10 52693.97 88888.00 2007-01-11 22:52:31.908 011 18184.93 70.18 52694.07 88888.00 2007-01-11 22:52:32.408 011 18184.98 70.18 52694.11 88888.00 2007-01-11 22:52:32.908 011 18184.94 70.12 52694.20 88888.00 2007-01-11 22:52:33.408 011 18184.87 70.18 52694.20 88888.00 2007-01-11 22:52:33.908 011 18184.76 70.29 52694.05 88888.00 2007-01-11 22:52:34.408 011 18184.79 70.32 52694.00 88888.00 2007-01-11 22:52:34.908 011 18184.72 70.33 52694.03 88888.00 2007-01-11 22:52:35.408 011 18184.76 70.29 52694.07 88888.00 2007-01-11 22:52:35.908 011 18184.79 70.22 52694.18 88888.00 2007-01-11 22:52:36.408 011 18184.97 70.34 52694.19 88888.00 2007-01-11 22:52:36.908 011 18184.80 70.40 52694.11 88888.00 2007-01-11 22:52:37.408 011 18184.91 70.38 52694.02 88888.00 2007-01-11 22:52:37.908 011 18184.98 70.44 52693.90 88888.00 2007-01-11 22:52:38.408 011 18184.97 70.42 52693.94 88888.00 2007-01-11 22:52:38.908 011 18184.97 70.42 52693.92 88888.00 2007-01-11 22:52:39.408 011 18184.87 70.40 52693.94 88888.00 2007-01-11 22:52:39.908 011 18184.87 70.41 52694.06 88888.00 2007-01-11 22:52:40.408 011 18184.74 70.44 52694.05 88888.00 2007-01-11 22:52:40.908 011 18184.75 70.51 52694.03 88888.00 2007-01-11 22:52:41.408 011 18184.76 70.51 52693.96 88888.00 2007-01-11 22:52:41.908 011 18184.74 70.41 52693.99 88888.00 2007-01-11 22:52:42.408 011 18184.76 70.44 52693.92 88888.00 2007-01-11 22:52:42.908 011 18184.78 70.50 52693.93 88888.00 2007-01-11 22:52:43.408 011 18184.81 70.48 52693.91 88888.00 2007-01-11 22:52:43.908 011 18184.70 70.52 52694.07 88888.00 2007-01-11 22:52:44.408 011 18184.61 70.52 52694.27 88888.00 2007-01-11 22:52:44.908 011 18184.66 70.51 52694.35 88888.00 2007-01-11 22:52:45.408 011 18184.57 70.48 52694.25 88888.00 2007-01-11 22:52:45.908 011 18184.70 70.54 52694.18 88888.00 2007-01-11 22:52:46.408 011 18184.70 70.53 52694.13 88888.00 2007-01-11 22:52:46.908 011 18184.57 70.56 52694.20 88888.00 2007-01-11 22:52:47.408 011 18184.38 70.62 52694.19 88888.00 2007-01-11 22:52:47.908 011 18184.38 70.59 52694.08 88888.00 2007-01-11 22:52:48.408 011 18184.34 70.47 52694.06 88888.00 2007-01-11 22:52:48.908 011 18184.43 70.39 52694.12 88888.00 2007-01-11 22:52:49.408 011 18184.45 70.46 52694.25 88888.00 2007-01-11 22:52:49.908 011 18184.45 70.57 52694.32 88888.00 2007-01-11 22:52:50.408 011 18184.23 70.57 52694.36 88888.00 2007-01-11 22:52:50.908 011 18184.27 70.57 52694.29 88888.00 2007-01-11 22:52:51.408 011 18184.39 70.57 52694.32 88888.00 2007-01-11 22:52:51.908 011 18184.44 70.55 52694.35 88888.00 2007-01-11 22:52:52.408 011 18184.47 70.55 52694.18 88888.00 2007-01-11 22:52:52.908 011 18184.49 70.54 52694.07 88888.00 2007-01-11 22:52:53.408 011 18184.43 70.55 52694.11 88888.00 2007-01-11 22:52:53.908 011 18184.38 70.55 52694.09 88888.00 2007-01-11 22:52:54.408 011 18184.35 70.61 52693.94 88888.00 2007-01-11 22:52:54.908 011 18184.32 70.61 52693.95 88888.00 2007-01-11 22:52:55.408 011 18184.34 70.70 52693.95 88888.00 2007-01-11 22:52:55.908 011 18184.38 70.64 52693.90 88888.00 2007-01-11 22:52:56.408 011 18184.46 70.59 52693.77 88888.00 2007-01-11 22:52:56.908 011 18184.53 70.58 52693.70 88888.00 2007-01-11 22:52:57.408 011 18184.36 70.54 52693.95 88888.00 2007-01-11 22:52:57.908 011 18184.33 70.52 52693.92 88888.00 2007-01-11 22:52:58.408 011 18184.38 70.56 52693.81 88888.00 2007-01-11 22:52:58.908 011 18184.36 70.56 52693.92 88888.00 2007-01-11 22:52:59.408 011 18184.40 70.51 52694.00 88888.00 2007-01-11 22:52:59.908 011 18184.37 70.55 52694.07 88888.00 2007-01-11 22:53:00.408 011 18184.40 70.59 52694.02 88888.00 2007-01-11 22:53:00.908 011 18184.44 70.54 52694.08 88888.00 2007-01-11 22:53:01.408 011 18184.46 70.47 52694.02 88888.00 2007-01-11 22:53:01.908 011 18184.48 70.57 52693.91 88888.00 2007-01-11 22:53:02.408 011 18184.58 70.61 52693.93 88888.00 2007-01-11 22:53:02.908 011 18184.53 70.61 52693.91 88888.00 2007-01-11 22:53:03.408 011 18184.56 70.65 52693.94 88888.00 2007-01-11 22:53:03.908 011 18184.39 70.65 52693.94 88888.00 2007-01-11 22:53:04.408 011 18184.55 70.65 52694.03 88888.00 2007-01-11 22:53:04.908 011 18184.64 70.71 52693.97 88888.00 2007-01-11 22:53:05.408 011 18184.65 70.73 52693.93 88888.00 2007-01-11 22:53:05.908 011 18184.70 70.69 52693.90 88888.00 2007-01-11 22:53:06.408 011 18184.71 70.68 52693.97 88888.00 2007-01-11 22:53:06.908 011 18184.71 70.71 52694.03 88888.00 2007-01-11 22:53:07.408 011 18184.71 70.76 52694.05 88888.00 2007-01-11 22:53:07.908 011 18184.82 70.76 52694.09 88888.00 2007-01-11 22:53:08.408 011 18184.81 70.71 52694.01 88888.00 2007-01-11 22:53:08.908 011 18184.71 70.63 52694.02 88888.00 2007-01-11 22:53:09.408 011 18184.67 70.63 52694.07 88888.00 2007-01-11 22:53:09.908 011 18184.64 70.66 52694.15 88888.00 2007-01-11 22:53:10.408 011 18184.75 70.64 52694.19 88888.00 2007-01-11 22:53:10.908 011 18184.81 70.64 52694.18 88888.00 2007-01-11 22:53:11.408 011 18184.74 70.68 52694.18 88888.00 2007-01-11 22:53:11.908 011 18184.75 70.66 52694.20 88888.00 2007-01-11 22:53:12.408 011 18184.71 70.68 52694.27 88888.00 2007-01-11 22:53:12.908 011 18184.65 70.65 52694.19 88888.00 2007-01-11 22:53:13.408 011 18184.66 70.70 52694.22 88888.00 2007-01-11 22:53:13.908 011 18184.59 70.63 52694.18 88888.00 2007-01-11 22:53:14.408 011 18184.53 70.63 52694.09 88888.00 2007-01-11 22:53:14.908 011 18184.58 70.65 52694.02 88888.00 2007-01-11 22:53:15.408 011 18184.56 70.62 52693.93 88888.00 2007-01-11 22:53:15.908 011 18184.49 70.66 52693.90 88888.00 2007-01-11 22:53:16.408 011 18184.56 70.71 52693.96 88888.00 2007-01-11 22:53:16.908 011 18184.61 70.65 52694.03 88888.00 2007-01-11 22:53:17.408 011 18184.65 70.69 52694.06 88888.00 2007-01-11 22:53:17.908 011 18184.61 70.71 52694.15 88888.00 2007-01-11 22:53:18.408 011 18184.57 70.78 52694.12 88888.00 2007-01-11 22:53:18.908 011 18184.47 70.80 52694.16 88888.00 2007-01-11 22:53:19.408 011 18184.34 70.70 52694.27 88888.00 2007-01-11 22:53:19.908 011 18184.46 70.66 52694.19 88888.00 2007-01-11 22:53:20.408 011 18184.45 70.73 52694.15 88888.00 2007-01-11 22:53:20.908 011 18184.47 70.73 52694.15 88888.00 2007-01-11 22:53:21.408 011 18184.42 70.68 52694.19 88888.00 2007-01-11 22:53:21.908 011 18184.44 70.69 52694.28 88888.00 2007-01-11 22:53:22.408 011 18184.38 70.65 52694.15 88888.00 2007-01-11 22:53:22.908 011 18184.27 70.59 52694.08 88888.00 2007-01-11 22:53:23.408 011 18184.27 70.54 52694.11 88888.00 2007-01-11 22:53:23.908 011 18184.35 70.45 52694.13 88888.00 2007-01-11 22:53:24.408 011 18184.28 70.42 52694.23 88888.00 2007-01-11 22:53:24.908 011 18184.35 70.41 52694.26 88888.00 2007-01-11 22:53:25.408 011 18184.36 70.41 52694.29 88888.00 2007-01-11 22:53:25.908 011 18184.38 70.52 52694.28 88888.00 2007-01-11 22:53:26.408 011 18184.37 70.53 52694.34 88888.00 2007-01-11 22:53:26.908 011 18184.28 70.53 52694.26 88888.00 2007-01-11 22:53:27.408 011 18184.26 70.53 52694.18 88888.00 2007-01-11 22:53:27.908 011 18184.31 70.52 52694.18 88888.00 2007-01-11 22:53:28.408 011 18184.23 70.51 52694.17 88888.00 2007-01-11 22:53:28.908 011 18184.01 70.55 52694.16 88888.00 2007-01-11 22:53:29.408 011 18183.98 70.51 52694.18 88888.00 2007-01-11 22:53:29.908 011 18184.00 70.44 52694.17 88888.00 2007-01-11 22:53:30.408 011 18184.13 70.42 52694.15 88888.00 2007-01-11 22:53:30.908 011 18184.15 70.42 52694.07 88888.00 2007-01-11 22:53:31.408 011 18184.20 70.37 52694.12 88888.00 2007-01-11 22:53:31.908 011 18184.32 70.35 52694.12 88888.00 2007-01-11 22:53:32.408 011 18184.42 70.30 52694.09 88888.00 2007-01-11 22:53:32.908 011 18184.42 70.36 52694.08 88888.00 2007-01-11 22:53:33.408 011 18184.36 70.35 52694.07 88888.00 2007-01-11 22:53:33.908 011 18184.36 70.32 52694.17 88888.00 2007-01-11 22:53:34.408 011 18184.39 70.34 52694.25 88888.00 2007-01-11 22:53:34.908 011 18184.36 70.31 52694.23 88888.00 2007-01-11 22:53:35.408 011 18184.38 70.29 52694.11 88888.00 2007-01-11 22:53:35.908 011 18184.46 70.34 52694.09 88888.00 2007-01-11 22:53:36.408 011 18184.49 70.37 52694.02 88888.00 2007-01-11 22:53:36.908 011 18184.49 70.26 52694.06 88888.00 2007-01-11 22:53:37.408 011 18184.48 70.23 52694.24 88888.00 2007-01-11 22:53:37.908 011 18184.45 70.08 52694.35 88888.00 2007-01-11 22:53:38.408 011 18184.52 70.05 52694.39 88888.00 2007-01-11 22:53:38.908 011 18184.47 70.05 52694.31 88888.00 2007-01-11 22:53:39.408 011 18184.40 70.10 52694.24 88888.00 2007-01-11 22:53:39.908 011 18184.48 70.06 52694.27 88888.00 2007-01-11 22:53:40.408 011 18184.59 70.00 52694.29 88888.00 2007-01-11 22:53:40.908 011 18184.47 70.05 52694.31 88888.00 2007-01-11 22:53:41.408 011 18184.49 70.09 52694.35 88888.00 2007-01-11 22:53:41.908 011 18184.63 70.08 52694.35 88888.00 2007-01-11 22:53:42.408 011 18184.60 70.04 52694.41 88888.00 2007-01-11 22:53:42.908 011 18184.70 69.97 52694.46 88888.00 2007-01-11 22:53:43.408 011 18184.63 69.92 52694.46 88888.00 2007-01-11 22:53:43.908 011 18184.64 69.98 52694.26 88888.00 2007-01-11 22:53:44.408 011 18184.71 69.92 52694.31 88888.00 2007-01-11 22:53:44.908 011 18184.72 69.96 52694.38 88888.00 2007-01-11 22:53:45.408 011 18184.68 70.06 52694.28 88888.00 2007-01-11 22:53:45.908 011 18184.58 69.98 52694.27 88888.00 2007-01-11 22:53:46.408 011 18184.63 69.89 52694.36 88888.00 2007-01-11 22:53:46.908 011 18184.63 69.83 52694.39 88888.00 2007-01-11 22:53:47.408 011 18184.57 69.82 52694.31 88888.00 2007-01-11 22:53:47.908 011 18184.61 69.82 52694.26 88888.00 2007-01-11 22:53:48.408 011 18184.68 69.87 52694.14 88888.00 2007-01-11 22:53:48.908 011 18184.67 70.04 52694.14 88888.00 2007-01-11 22:53:49.408 011 18184.71 70.06 52694.17 88888.00 2007-01-11 22:53:49.908 011 18184.61 70.04 52694.24 88888.00 2007-01-11 22:53:50.408 011 18184.61 70.04 52694.24 88888.00 2007-01-11 22:53:50.908 011 18184.58 70.01 52694.22 88888.00 2007-01-11 22:53:51.408 011 18184.60 70.00 52694.28 88888.00 2007-01-11 22:53:51.908 011 18184.61 69.96 52694.39 88888.00 2007-01-11 22:53:52.408 011 18184.44 69.90 52694.50 88888.00 2007-01-11 22:53:52.908 011 18184.49 70.00 52694.50 88888.00 2007-01-11 22:53:53.408 011 18184.60 70.01 52694.37 88888.00 2007-01-11 22:53:53.908 011 18184.60 70.15 52694.35 88888.00 2007-01-11 22:53:54.408 011 18184.49 70.29 52694.24 88888.00 2007-01-11 22:53:54.908 011 18184.46 70.33 52694.36 88888.00 2007-01-11 22:53:55.408 011 18184.44 70.33 52694.27 88888.00 2007-01-11 22:53:55.908 011 18184.52 70.41 52694.27 88888.00 2007-01-11 22:53:56.408 011 18184.46 70.41 52694.36 88888.00 2007-01-11 22:53:56.908 011 18184.48 70.39 52694.46 88888.00 2007-01-11 22:53:57.408 011 18184.54 70.36 52694.30 88888.00 2007-01-11 22:53:57.908 011 18184.52 70.35 52694.29 88888.00 2007-01-11 22:53:58.408 011 18184.54 70.38 52694.36 88888.00 2007-01-11 22:53:58.908 011 18184.55 70.37 52694.50 88888.00 2007-01-11 22:53:59.408 011 18184.57 70.42 52694.53 88888.00 2007-01-11 22:53:59.908 011 18184.50 70.46 52694.49 88888.00 2007-01-11 22:54:00.408 011 18184.49 70.50 52694.34 88888.00 2007-01-11 22:54:00.908 011 18184.40 70.48 52694.20 88888.00 2007-01-11 22:54:01.408 011 18184.33 70.51 52694.31 88888.00 2007-01-11 22:54:01.908 011 18184.32 70.51 52694.35 88888.00 2007-01-11 22:54:02.408 011 18184.38 70.57 52694.36 88888.00 2007-01-11 22:54:02.908 011 18184.43 70.58 52694.54 88888.00 2007-01-11 22:54:03.408 011 18184.45 70.55 52694.53 88888.00 2007-01-11 22:54:03.908 011 18184.34 70.53 52694.51 88888.00 2007-01-11 22:54:04.408 011 18184.45 70.63 52694.47 88888.00 2007-01-11 22:54:04.908 011 18184.40 70.63 52694.43 88888.00 2007-01-11 22:54:05.408 011 18184.43 70.61 52694.38 88888.00 2007-01-11 22:54:05.908 011 18184.42 70.59 52694.38 88888.00 2007-01-11 22:54:06.408 011 18184.38 70.61 52694.36 88888.00 2007-01-11 22:54:06.908 011 18184.47 70.61 52694.31 88888.00 2007-01-11 22:54:07.408 011 18184.45 70.67 52694.23 88888.00 2007-01-11 22:54:07.908 011 18184.34 70.80 52694.39 88888.00 2007-01-11 22:54:08.408 011 18184.37 70.78 52694.53 88888.00 2007-01-11 22:54:08.908 011 18184.31 70.84 52694.46 88888.00 2007-01-11 22:54:09.408 011 18184.33 70.86 52694.52 88888.00 2007-01-11 22:54:09.908 011 18184.45 70.78 52694.42 88888.00 2007-01-11 22:54:10.408 011 18184.52 70.65 52694.38 88888.00 2007-01-11 22:54:10.908 011 18184.43 70.63 52694.31 88888.00 2007-01-11 22:54:11.408 011 18184.32 70.69 52694.49 88888.00 2007-01-11 22:54:11.908 011 18184.32 70.69 52694.51 88888.00 2007-01-11 22:54:12.408 011 18184.31 70.58 52694.52 88888.00 2007-01-11 22:54:12.908 011 18184.26 70.66 52694.47 88888.00 2007-01-11 22:54:13.408 011 18184.29 70.68 52694.54 88888.00 2007-01-11 22:54:13.908 011 18184.43 70.64 52694.51 88888.00 2007-01-11 22:54:14.408 011 18184.43 70.62 52694.39 88888.00 2007-01-11 22:54:14.908 011 18184.50 70.61 52694.41 88888.00 2007-01-11 22:54:15.408 011 18184.54 70.62 52694.52 88888.00 2007-01-11 22:54:15.908 011 18184.40 70.59 52694.59 88888.00 2007-01-11 22:54:16.408 011 18184.36 70.57 52694.36 88888.00 2007-01-11 22:54:16.908 011 18184.39 70.39 52694.32 88888.00 2007-01-11 22:54:17.408 011 18184.46 70.23 52694.42 88888.00 2007-01-11 22:54:17.908 011 18184.54 70.20 52694.44 88888.00 2007-01-11 22:54:18.408 011 18184.39 70.18 52694.37 88888.00 2007-01-11 22:54:18.908 011 18184.29 70.11 52694.30 88888.00 2007-01-11 22:54:19.408 011 18184.35 70.13 52694.29 88888.00 2007-01-11 22:54:19.908 011 18184.33 70.18 52694.25 88888.00 2007-01-11 22:54:20.408 011 18184.31 70.19 52694.23 88888.00 2007-01-11 22:54:20.908 011 18184.34 70.15 52694.15 88888.00 2007-01-11 22:54:21.408 011 18184.34 70.07 52694.28 88888.00 2007-01-11 22:54:21.908 011 18184.36 70.10 52694.39 88888.00 2007-01-11 22:54:22.408 011 18184.17 70.40 52694.42 88888.00 2007-01-11 22:54:22.908 011 18184.18 70.49 52694.22 88888.00 2007-01-11 22:54:23.408 011 18184.27 70.44 52694.22 88888.00 2007-01-11 22:54:23.908 011 18184.28 70.40 52694.46 88888.00 2007-01-11 22:54:24.408 011 18184.29 70.37 52694.64 88888.00 2007-01-11 22:54:24.908 011 18184.25 70.36 52694.48 88888.00 2007-01-11 22:54:25.408 011 18184.25 70.39 52694.26 88888.00 2007-01-11 22:54:25.908 011 18184.38 70.41 52694.18 88888.00 2007-01-11 22:54:26.408 011 18184.43 70.45 52694.20 88888.00 2007-01-11 22:54:26.908 011 18184.47 70.43 52694.17 88888.00 2007-01-11 22:54:27.408 011 18184.36 70.41 52694.22 88888.00 2007-01-11 22:54:27.908 011 18184.48 70.41 52694.26 88888.00 2007-01-11 22:54:28.408 011 18184.53 70.42 52694.16 88888.00 2007-01-11 22:54:28.908 011 18184.47 70.44 52694.11 88888.00 2007-01-11 22:54:29.408 011 18184.45 70.51 52694.11 88888.00 2007-01-11 22:54:29.908 011 18184.48 70.54 52694.07 88888.00 2007-01-11 22:54:30.408 011 18184.49 70.58 52694.20 88888.00 2007-01-11 22:54:30.908 011 18184.42 70.71 52694.19 88888.00 2007-01-11 22:54:31.408 011 18184.36 70.71 52694.15 88888.00 2007-01-11 22:54:31.908 011 18184.36 70.71 52694.11 88888.00 2007-01-11 22:54:32.408 011 18184.39 70.71 52694.00 88888.00 2007-01-11 22:54:32.908 011 18184.47 70.69 52693.93 88888.00 2007-01-11 22:54:33.408 011 18184.44 70.73 52694.02 88888.00 2007-01-11 22:54:33.908 011 18184.44 70.72 52694.02 88888.00 2007-01-11 22:54:34.408 011 18184.45 70.69 52693.93 88888.00 2007-01-11 22:54:34.908 011 18184.47 70.71 52693.85 88888.00 2007-01-11 22:54:35.408 011 18184.47 70.78 52693.93 88888.00 2007-01-11 22:54:35.908 011 18184.43 70.86 52694.11 88888.00 2007-01-11 22:54:36.408 011 18184.46 70.78 52694.03 88888.00 2007-01-11 22:54:36.908 011 18184.54 70.78 52693.99 88888.00 2007-01-11 22:54:37.408 011 18184.53 70.74 52693.94 88888.00 2007-01-11 22:54:37.908 011 18184.46 70.77 52694.01 88888.00 2007-01-11 22:54:38.408 011 18184.39 70.83 52694.16 88888.00 2007-01-11 22:54:38.908 011 18184.33 70.86 52694.04 88888.00 2007-01-11 22:54:39.408 011 18184.32 70.88 52694.01 88888.00 2007-01-11 22:54:39.908 011 18184.45 70.81 52694.13 88888.00 2007-01-11 22:54:40.408 011 18184.52 70.77 52694.25 88888.00 2007-01-11 22:54:40.908 011 18184.43 70.67 52694.15 88888.00 2007-01-11 22:54:41.408 011 18184.46 70.63 52694.24 88888.00 2007-01-11 22:54:41.908 011 18184.55 70.67 52694.24 88888.00 2007-01-11 22:54:42.408 011 18184.56 70.65 52694.23 88888.00 2007-01-11 22:54:42.908 011 18184.55 70.57 52694.30 88888.00 2007-01-11 22:54:43.408 011 18184.49 70.52 52694.23 88888.00 2007-01-11 22:54:43.908 011 18184.37 70.53 52694.17 88888.00 2007-01-11 22:54:44.408 011 18184.36 70.54 52694.28 88888.00 2007-01-11 22:54:44.908 011 18184.35 70.48 52694.37 88888.00 2007-01-11 22:54:45.408 011 18184.25 70.45 52694.43 88888.00 2007-01-11 22:54:45.908 011 18184.29 70.41 52694.43 88888.00 2007-01-11 22:54:46.408 011 18184.27 70.44 52694.31 88888.00 2007-01-11 22:54:46.908 011 18184.29 70.48 52694.22 88888.00 2007-01-11 22:54:47.408 011 18184.29 70.48 52694.09 88888.00 2007-01-11 22:54:47.908 011 18184.29 70.44 52694.06 88888.00 2007-01-11 22:54:48.408 011 18184.17 70.43 52694.18 88888.00 2007-01-11 22:54:48.908 011 18184.20 70.38 52694.26 88888.00 2007-01-11 22:54:49.408 011 18184.35 70.33 52694.34 88888.00 2007-01-11 22:54:49.908 011 18184.40 70.39 52694.47 88888.00 2007-01-11 22:54:50.408 011 18184.26 70.40 52694.50 88888.00 2007-01-11 22:54:50.908 011 18184.16 70.38 52694.43 88888.00 2007-01-11 22:54:51.408 011 18184.06 70.38 52694.39 88888.00 2007-01-11 22:54:51.908 011 18184.10 70.35 52694.34 88888.00 2007-01-11 22:54:52.408 011 18184.17 70.25 52694.35 88888.00 2007-01-11 22:54:52.908 011 18184.28 70.23 52694.32 88888.00 2007-01-11 22:54:53.408 011 18184.25 70.21 52694.37 88888.00 2007-01-11 22:54:53.908 011 18184.10 70.12 52694.39 88888.00 2007-01-11 22:54:54.408 011 18184.02 70.17 52694.44 88888.00 2007-01-11 22:54:54.908 011 18184.09 70.12 52694.54 88888.00 2007-01-11 22:54:55.408 011 18184.16 70.15 52694.43 88888.00 2007-01-11 22:54:55.908 011 18184.26 70.23 52694.29 88888.00 2007-01-11 22:54:56.408 011 18184.22 70.25 52694.26 88888.00 2007-01-11 22:54:56.908 011 18184.13 70.35 52694.20 88888.00 2007-01-11 22:54:57.408 011 18184.14 70.38 52694.20 88888.00 2007-01-11 22:54:57.908 011 18184.17 70.33 52694.20 88888.00 2007-01-11 22:54:58.408 011 18184.10 70.26 52694.23 88888.00 2007-01-11 22:54:58.908 011 18184.09 70.31 52694.19 88888.00 2007-01-11 22:54:59.408 011 18184.06 70.34 52694.17 88888.00 2007-01-11 22:54:59.908 011 18184.09 70.34 52694.14 88888.00 2007-01-11 22:55:00.408 011 18184.07 70.29 52694.19 88888.00 2007-01-11 22:55:00.908 011 18184.16 70.17 52694.14 88888.00 2007-01-11 22:55:01.408 011 18184.18 70.19 52694.16 88888.00 2007-01-11 22:55:01.908 011 18184.22 70.37 52694.22 88888.00 2007-01-11 22:55:02.408 011 18184.13 70.36 52694.18 88888.00 2007-01-11 22:55:02.908 011 18184.02 70.29 52694.15 88888.00 2007-01-11 22:55:03.408 011 18184.09 70.26 52694.13 88888.00 2007-01-11 22:55:03.908 011 18184.12 70.32 52694.14 88888.00 2007-01-11 22:55:04.408 011 18184.02 70.37 52694.25 88888.00 2007-01-11 22:55:04.908 011 18184.07 70.45 52694.23 88888.00 2007-01-11 22:55:05.408 011 18184.11 70.46 52694.13 88888.00 2007-01-11 22:55:05.908 011 18184.18 70.52 52694.03 88888.00 2007-01-11 22:55:06.408 011 18184.20 70.48 52694.00 88888.00 2007-01-11 22:55:06.908 011 18184.24 70.48 52694.06 88888.00 2007-01-11 22:55:07.408 011 18184.20 70.58 52694.01 88888.00 2007-01-11 22:55:07.908 011 18184.07 70.61 52694.14 88888.00 2007-01-11 22:55:08.408 011 18184.14 70.66 52694.15 88888.00 2007-01-11 22:55:08.908 011 18184.12 70.71 52694.09 88888.00 2007-01-11 22:55:09.408 011 18184.18 70.69 52694.15 88888.00 2007-01-11 22:55:09.908 011 18184.28 70.63 52694.28 88888.00 2007-01-11 22:55:10.408 011 18184.12 70.59 52694.25 88888.00 2007-01-11 22:55:10.908 011 18184.03 70.65 52694.22 88888.00 2007-01-11 22:55:11.408 011 18183.94 70.70 52694.20 88888.00 2007-01-11 22:55:11.908 011 18183.91 70.76 52694.27 88888.00 2007-01-11 22:55:12.408 011 18183.98 70.84 52694.31 88888.00 2007-01-11 22:55:12.908 011 18183.96 70.77 52694.22 88888.00 2007-01-11 22:55:13.408 011 18183.93 70.71 52694.03 88888.00 2007-01-11 22:55:13.908 011 18184.01 70.67 52694.05 88888.00 2007-01-11 22:55:14.408 011 18184.15 70.74 52694.15 88888.00 2007-01-11 22:55:14.908 011 18184.11 70.80 52694.18 88888.00 2007-01-11 22:55:15.408 011 18184.14 70.76 52694.22 88888.00 2007-01-11 22:55:15.908 011 18184.17 70.70 52694.22 88888.00 2007-01-11 22:55:16.408 011 18184.15 70.71 52694.19 88888.00 2007-01-11 22:55:16.908 011 18184.16 70.71 52694.26 88888.00 2007-01-11 22:55:17.408 011 18184.25 70.68 52694.27 88888.00 2007-01-11 22:55:17.908 011 18184.22 70.73 52694.34 88888.00 2007-01-11 22:55:18.408 011 18184.14 70.63 52694.43 88888.00 2007-01-11 22:55:18.908 011 18184.14 70.58 52694.46 88888.00 2007-01-11 22:55:19.408 011 18184.16 70.55 52694.38 88888.00 2007-01-11 22:55:19.908 011 18184.16 70.53 52694.36 88888.00 2007-01-11 22:55:20.408 011 18184.27 70.51 52694.29 88888.00 2007-01-11 22:55:20.908 011 18184.31 70.45 52694.32 88888.00 2007-01-11 22:55:21.408 011 18184.27 70.41 52694.31 88888.00 2007-01-11 22:55:21.908 011 18184.37 70.35 52694.27 88888.00 2007-01-11 22:55:22.408 011 18184.36 70.37 52694.19 88888.00 2007-01-11 22:55:22.908 011 18184.34 70.41 52694.20 88888.00 2007-01-11 22:55:23.408 011 18184.24 70.35 52694.27 88888.00 2007-01-11 22:55:23.908 011 18184.22 70.37 52694.31 88888.00 2007-01-11 22:55:24.408 011 18184.17 70.31 52694.23 88888.00 2007-01-11 22:55:24.908 011 18184.18 70.29 52694.15 88888.00 2007-01-11 22:55:25.408 011 18183.96 70.29 52694.29 88888.00 2007-01-11 22:55:25.908 011 18184.02 70.29 52694.39 88888.00 2007-01-11 22:55:26.408 011 18184.03 70.24 52694.39 88888.00 2007-01-11 22:55:26.908 011 18184.10 70.12 52694.39 88888.00 2007-01-11 22:55:27.408 011 18184.16 70.05 52694.50 88888.00 2007-01-11 22:55:27.908 011 18184.14 70.08 52694.46 88888.00 2007-01-11 22:55:28.408 011 18184.10 70.12 52694.25 88888.00 2007-01-11 22:55:28.908 011 18184.18 70.14 52694.24 88888.00 2007-01-11 22:55:29.408 011 18184.18 70.11 52694.38 88888.00 2007-01-11 22:55:29.908 011 18184.15 70.08 52694.41 88888.00 2007-01-11 22:55:30.408 011 18184.15 70.08 52694.39 88888.00 2007-01-11 22:55:30.908 011 18184.26 70.06 52694.29 88888.00 2007-01-11 22:55:31.408 011 18184.15 70.04 52694.25 88888.00 2007-01-11 22:55:31.908 011 18184.14 70.04 52694.27 88888.00 2007-01-11 22:55:32.408 011 18184.22 70.01 52694.29 88888.00 2007-01-11 22:55:32.908 011 18184.26 69.87 52694.29 88888.00 2007-01-11 22:55:33.408 011 18184.20 69.76 52694.38 88888.00 2007-01-11 22:55:33.908 011 18184.27 69.74 52694.42 88888.00 2007-01-11 22:55:34.408 011 18184.28 69.74 52694.42 88888.00 2007-01-11 22:55:34.908 011 18184.28 69.78 52694.37 88888.00 2007-01-11 22:55:35.408 011 18184.26 69.89 52694.22 88888.00 2007-01-11 22:55:35.908 011 18184.33 69.91 52694.15 88888.00 2007-01-11 22:55:36.408 011 18184.44 69.90 52694.25 88888.00 2007-01-11 22:55:36.908 011 18184.44 69.94 52694.17 88888.00 2007-01-11 22:55:37.408 011 18184.43 69.90 52694.29 88888.00 2007-01-11 22:55:37.908 011 18184.36 69.86 52694.39 88888.00 2007-01-11 22:55:38.408 011 18184.26 69.87 52694.47 88888.00 2007-01-11 22:55:38.908 011 18184.37 69.94 52694.40 88888.00 2007-01-11 22:55:39.408 011 18184.42 69.96 52694.39 88888.00 2007-01-11 22:55:39.908 011 18184.37 69.95 52694.30 88888.00 2007-01-11 22:55:40.408 011 18184.49 69.94 52694.26 88888.00 2007-01-11 22:55:40.908 011 18184.53 69.97 52694.23 88888.00 2007-01-11 22:55:41.408 011 18184.52 69.95 52694.11 88888.00 2007-01-11 22:55:41.908 011 18184.58 69.99 52694.09 88888.00 2007-01-11 22:55:42.408 011 18184.54 69.99 52694.08 88888.00 2007-01-11 22:55:42.908 011 18184.46 70.01 52694.06 88888.00 2007-01-11 22:55:43.405 011 18184.49 70.05 52694.01 88888.00 2007-01-11 22:55:43.905 011 18184.50 70.10 52694.00 88888.00 2007-01-11 22:55:44.405 011 18184.46 70.20 52694.05 88888.00 2007-01-11 22:55:44.905 011 18184.49 70.18 52694.06 88888.00 2007-01-11 22:55:45.405 011 18184.52 70.17 52693.93 88888.00 2007-01-11 22:55:45.905 011 18184.47 70.29 52693.91 88888.00 2007-01-11 22:55:46.405 011 18184.47 70.32 52693.96 88888.00 2007-01-11 22:55:46.905 011 18184.45 70.25 52693.83 88888.00 2007-01-11 22:55:47.405 011 18184.47 70.25 52693.94 88888.00 2007-01-11 22:55:47.905 011 18184.58 70.26 52693.89 88888.00 2007-01-11 22:55:48.405 011 18184.54 70.28 52693.90 88888.00 2007-01-11 22:55:48.905 011 18184.54 70.22 52694.03 88888.00 2007-01-11 22:55:49.405 011 18184.56 70.22 52694.12 88888.00 2007-01-11 22:55:49.905 011 18184.59 70.35 52694.18 88888.00 2007-01-11 22:55:50.405 011 18184.65 70.37 52694.25 88888.00 2007-01-11 22:55:50.905 011 18184.61 70.38 52694.13 88888.00 2007-01-11 22:55:51.405 011 18184.61 70.34 52694.22 88888.00 2007-01-11 22:55:51.905 011 18184.63 70.37 52694.19 88888.00 2007-01-11 22:55:52.405 011 18184.65 70.45 52694.06 88888.00 2007-01-11 22:55:52.905 011 18184.63 70.55 52693.97 88888.00 2007-01-11 22:55:53.405 011 18184.60 70.61 52693.99 88888.00 2007-01-11 22:55:53.905 011 18184.68 70.49 52693.96 88888.00 2007-01-11 22:55:54.405 011 18184.65 70.41 52693.94 88888.00 2007-01-11 22:55:54.905 011 18184.68 70.40 52694.04 88888.00 2007-01-11 22:55:55.405 011 18184.61 70.43 52694.12 88888.00 2007-01-11 22:55:55.905 011 18184.49 70.39 52694.03 88888.00 2007-01-11 22:55:56.405 011 18184.50 70.41 52694.04 88888.00 2007-01-11 22:55:56.905 011 18184.65 70.43 52694.12 88888.00 2007-01-11 22:55:57.405 011 18184.75 70.34 52694.15 88888.00 2007-01-11 22:55:57.905 011 18184.74 70.41 52694.11 88888.00 2007-01-11 22:55:58.405 011 18184.75 70.49 52694.15 88888.00 2007-01-11 22:55:58.905 011 18184.75 70.42 52694.19 88888.00 2007-01-11 22:55:59.405 011 18184.88 70.44 52694.15 88888.00 2007-01-11 22:55:59.905 011 18184.76 70.40 52694.06 88888.00 2007-01-11 22:56:00.405 011 18184.74 70.39 52694.07 88888.00 2007-01-11 22:56:00.905 011 18184.76 70.39 52694.05 88888.00 2007-01-11 22:56:01.405 011 18184.85 70.26 52694.06 88888.00 2007-01-11 22:56:01.905 011 18184.79 70.20 52694.17 88888.00 2007-01-11 22:56:02.405 011 18184.68 70.22 52694.23 88888.00 2007-01-11 22:56:02.905 011 18184.76 70.30 52694.26 88888.00 2007-01-11 22:56:03.405 011 18184.77 70.28 52694.38 88888.00 2007-01-11 22:56:03.905 011 18184.68 70.23 52694.43 88888.00 2007-01-11 22:56:04.405 011 18184.70 70.24 52694.42 88888.00 2007-01-11 22:56:04.905 011 18184.76 70.22 52694.31 88888.00 2007-01-11 22:56:05.405 011 18184.83 70.28 52694.25 88888.00 2007-01-11 22:56:05.905 011 18184.91 70.36 52694.26 88888.00 2007-01-11 22:56:06.405 011 18184.88 70.34 52694.29 88888.00 2007-01-11 22:56:06.905 011 18184.86 70.33 52694.24 88888.00 2007-01-11 22:56:07.405 011 18184.74 70.30 52694.18 88888.00 2007-01-11 22:56:07.905 011 18184.67 70.28 52694.04 88888.00 2007-01-11 22:56:08.405 011 18184.72 70.25 52694.25 88888.00 2007-01-11 22:56:08.905 011 18184.71 70.32 52694.38 88888.00 2007-01-11 22:56:09.405 011 18184.68 70.30 52694.30 88888.00 2007-01-11 22:56:09.905 011 18184.71 70.23 52694.34 88888.00 2007-01-11 22:56:10.405 011 18184.67 70.18 52694.42 88888.00 2007-01-11 22:56:10.905 011 18184.75 70.20 52694.32 88888.00 2007-01-11 22:56:11.405 011 18184.72 70.12 52694.20 88888.00 2007-01-11 22:56:11.905 011 18184.64 70.13 52694.18 88888.00 2007-01-11 22:56:12.405 011 18184.63 70.10 52694.15 88888.00 2007-01-11 22:56:12.905 011 18184.61 70.15 52694.08 88888.00 2007-01-11 22:56:13.405 011 18184.66 70.18 52694.08 88888.00 2007-01-11 22:56:13.905 011 18184.77 70.15 52694.09 88888.00 2007-01-11 22:56:14.405 011 18184.69 70.07 52693.96 88888.00 2007-01-11 22:56:14.905 011 18184.72 70.01 52693.96 88888.00 2007-01-11 22:56:15.405 011 18184.72 70.00 52694.01 88888.00 2007-01-11 22:56:15.905 011 18184.66 70.08 52694.11 88888.00 2007-01-11 22:56:16.405 011 18184.68 70.04 52694.18 88888.00 2007-01-11 22:56:16.905 011 18184.68 70.04 52694.16 88888.00 2007-01-11 22:56:17.405 011 18184.67 70.00 52694.03 88888.00 2007-01-11 22:56:17.905 011 18184.69 69.99 52694.02 88888.00 2007-01-11 22:56:18.405 011 18184.70 70.00 52694.06 88888.00 2007-01-11 22:56:18.905 011 18184.77 69.94 52694.09 88888.00 2007-01-11 22:56:19.405 011 18184.86 69.84 52694.17 88888.00 2007-01-11 22:56:19.905 011 18184.74 69.79 52694.20 88888.00 2007-01-11 22:56:20.405 011 18184.78 69.73 52694.19 88888.00 2007-01-11 22:56:20.905 011 18184.81 69.73 52694.19 88888.00 2007-01-11 22:56:21.405 011 18184.83 69.78 52694.24 88888.00 2007-01-11 22:56:21.905 011 18184.87 69.82 52694.23 88888.00 2007-01-11 22:56:22.405 011 18184.85 69.85 52694.09 88888.00 2007-01-11 22:56:22.905 011 18184.85 69.92 52694.12 88888.00 2007-01-11 22:56:23.405 011 18184.88 69.94 52694.08 88888.00 2007-01-11 22:56:23.905 011 18184.80 69.96 52693.99 88888.00 2007-01-11 22:56:24.405 011 18184.76 70.04 52693.89 88888.00 2007-01-11 22:56:24.905 011 18184.80 70.02 52693.86 88888.00 2007-01-11 22:56:25.405 011 18184.87 69.94 52693.92 88888.00 2007-01-11 22:56:25.905 011 18184.81 69.87 52693.96 88888.00 2007-01-11 22:56:26.405 011 18184.85 69.88 52693.99 88888.00 2007-01-11 22:56:26.905 011 18184.90 69.91 52693.94 88888.00 2007-01-11 22:56:27.405 011 18184.94 69.95 52694.03 88888.00 2007-01-11 22:56:27.905 011 18184.94 70.00 52693.99 88888.00 2007-01-11 22:56:28.405 011 18184.99 69.90 52693.99 88888.00 2007-01-11 22:56:28.905 011 18184.89 69.81 52693.90 88888.00 2007-01-11 22:56:29.405 011 18184.87 69.88 52693.80 88888.00 2007-01-11 22:56:29.905 011 18184.91 69.89 52693.74 88888.00 2007-01-11 22:56:30.405 011 18184.83 69.94 52693.77 88888.00 2007-01-11 22:56:30.905 011 18184.81 69.90 52693.71 88888.00 2007-01-11 22:56:31.405 011 18184.81 69.87 52693.76 88888.00 2007-01-11 22:56:31.905 011 18184.98 69.87 52693.82 88888.00 2007-01-11 22:56:32.405 011 18185.05 69.97 52693.91 88888.00 2007-01-11 22:56:32.905 011 18185.04 69.96 52693.82 88888.00 2007-01-11 22:56:33.405 011 18185.03 69.87 52693.77 88888.00 2007-01-11 22:56:33.905 011 18185.02 69.86 52693.84 88888.00 2007-01-11 22:56:34.405 011 18185.02 69.88 52693.85 88888.00 2007-01-11 22:56:34.905 011 18185.01 69.88 52693.80 88888.00 2007-01-11 22:56:35.405 011 18185.01 69.88 52693.84 88888.00 2007-01-11 22:56:35.905 011 18185.13 69.94 52693.77 88888.00 2007-01-11 22:56:36.405 011 18185.16 69.98 52693.74 88888.00 2007-01-11 22:56:36.905 011 18185.13 69.92 52693.86 88888.00 2007-01-11 22:56:37.405 011 18185.09 69.97 52693.85 88888.00 2007-01-11 22:56:37.905 011 18185.08 69.92 52693.96 88888.00 2007-01-11 22:56:38.405 011 18185.26 69.97 52694.05 88888.00 2007-01-11 22:56:38.905 011 18185.21 69.90 52694.06 88888.00 2007-01-11 22:56:39.405 011 18185.08 69.92 52694.01 88888.00 2007-01-11 22:56:39.905 011 18185.04 70.01 52693.93 88888.00 2007-01-11 22:56:40.405 011 18185.20 69.92 52693.89 88888.00 2007-01-11 22:56:40.905 011 18185.24 70.03 52693.77 88888.00 2007-01-11 22:56:41.405 011 18185.14 70.03 52693.67 88888.00 2007-01-11 22:56:41.905 011 18185.03 70.12 52693.78 88888.00 2007-01-11 22:56:42.405 011 18185.10 70.17 52693.81 88888.00 2007-01-11 22:56:42.905 011 18185.09 70.11 52693.76 88888.00 2007-01-11 22:56:43.405 011 18185.11 70.00 52693.73 88888.00 2007-01-11 22:56:43.905 011 18185.09 69.94 52693.90 88888.00 2007-01-11 22:56:44.405 011 18184.92 69.98 52693.97 88888.00 2007-01-11 22:56:44.905 011 18184.93 70.00 52694.04 88888.00 2007-01-11 22:56:45.405 011 18185.05 69.83 52694.06 88888.00 2007-01-11 22:56:45.905 011 18185.05 69.47 52694.07 88888.00 2007-01-11 22:56:46.405 011 18185.01 69.80 52693.97 88888.00 2007-01-11 22:56:46.905 011 18184.94 70.08 52693.97 88888.00 2007-01-11 22:56:47.405 011 18184.93 70.07 52694.07 88888.00 2007-01-11 22:56:47.905 011 18184.94 69.97 52693.97 88888.00 2007-01-11 22:56:48.405 011 18184.89 69.98 52693.93 88888.00 2007-01-11 22:56:48.905 011 18184.72 69.91 52693.91 88888.00 2007-01-11 22:56:49.405 011 18184.79 69.89 52693.76 88888.00 2007-01-11 22:56:49.905 011 18184.80 69.95 52693.76 88888.00 2007-01-11 22:56:50.405 011 18184.79 70.00 52693.89 88888.00 2007-01-11 22:56:50.905 011 18184.76 70.06 52693.78 88888.00 2007-01-11 22:56:51.405 011 18184.81 70.03 52693.74 88888.00 2007-01-11 22:56:51.905 011 18184.81 69.86 52693.83 88888.00 2007-01-11 22:56:52.405 011 18184.89 69.88 52693.90 88888.00 2007-01-11 22:56:52.905 011 18184.75 69.89 52693.86 88888.00 2007-01-11 22:56:53.405 011 18184.70 69.86 52693.81 88888.00 2007-01-11 22:56:53.905 011 18184.80 69.82 52693.67 88888.00 2007-01-11 22:56:54.405 011 18184.80 69.83 52693.70 88888.00 2007-01-11 22:56:54.905 011 18184.75 69.88 52693.71 88888.00 2007-01-11 22:56:55.405 011 18184.67 69.92 52693.82 88888.00 2007-01-11 22:56:55.905 011 18184.69 69.91 52693.86 88888.00 2007-01-11 22:56:56.405 011 18184.60 69.95 52693.83 88888.00 2007-01-11 22:56:56.905 011 18184.49 70.01 52693.90 88888.00 2007-01-11 22:56:57.405 011 18184.59 69.91 52693.93 88888.00 2007-01-11 22:56:57.905 011 18184.71 69.83 52693.83 88888.00 2007-01-11 22:56:58.405 011 18184.67 69.81 52693.93 88888.00 2007-01-11 22:56:58.905 011 18184.63 69.80 52694.04 88888.00 2007-01-11 22:56:59.405 011 18184.65 69.86 52693.94 88888.00 2007-01-11 22:56:59.905 011 18184.61 69.77 52693.97 88888.00 2007-01-11 22:57:00.405 011 18184.61 69.40 52694.12 88888.00 2007-01-11 22:57:00.905 011 18184.54 69.31 52694.01 88888.00 2007-01-11 22:57:01.405 011 18184.54 69.33 52693.94 88888.00 2007-01-11 22:57:01.905 011 18184.63 69.31 52693.90 88888.00 2007-01-11 22:57:02.405 011 18184.67 69.28 52693.82 88888.00 2007-01-11 22:57:02.905 011 18184.72 69.21 52693.97 88888.00 2007-01-11 22:57:03.405 011 18184.64 69.29 52693.94 88888.00 2007-01-11 22:57:03.905 011 18184.70 69.38 52693.85 88888.00 2007-01-11 22:57:04.405 011 18184.60 69.38 52693.85 88888.00 2007-01-11 22:57:04.905 011 18184.38 69.32 52693.92 88888.00 2007-01-11 22:57:05.405 011 18184.37 69.34 52693.88 88888.00 2007-01-11 22:57:05.905 011 18184.40 69.26 52693.84 88888.00 2007-01-11 22:57:06.405 011 18184.20 69.26 52693.94 88888.00 2007-01-11 22:57:06.905 011 18184.28 69.30 52693.94 88888.00 2007-01-11 22:57:07.405 011 18184.49 69.32 52693.84 88888.00 2007-01-11 22:57:07.905 011 18184.54 69.29 52693.80 88888.00 2007-01-11 22:57:08.405 011 18184.47 69.30 52693.73 88888.00 2007-01-11 22:57:08.905 011 18184.38 69.12 52693.77 88888.00 2007-01-11 22:57:09.405 011 18184.29 69.07 52693.78 88888.00 2007-01-11 22:57:09.905 011 18184.29 69.09 52693.84 88888.00 2007-01-11 22:57:10.405 011 18184.47 69.16 52693.94 88888.00 2007-01-11 22:57:10.905 011 18184.54 69.22 52693.97 88888.00 2007-01-11 22:57:11.405 011 18184.45 69.34 52693.97 88888.00 2007-01-11 22:57:11.905 011 18184.45 69.37 52693.83 88888.00 2007-01-11 22:57:12.405 011 18184.65 69.50 52693.77 88888.00 2007-01-11 22:57:12.905 011 18184.61 69.49 52693.78 88888.00 2007-01-11 22:57:13.405 011 18184.59 69.48 52693.82 88888.00 2007-01-11 22:57:13.905 011 18184.67 69.53 52693.94 88888.00 2007-01-11 22:57:14.405 011 18184.74 69.59 52693.95 88888.00 2007-01-11 22:57:14.905 011 18184.76 69.56 52693.92 88888.00 2007-01-11 22:57:15.405 011 18184.71 69.55 52693.97 88888.00 2007-01-11 22:57:15.905 011 18184.75 69.61 52693.94 88888.00 2007-01-11 22:57:16.405 011 18184.66 69.59 52693.73 88888.00 2007-01-11 22:57:16.905 011 18184.67 69.62 52693.78 88888.00 2007-01-11 22:57:17.405 011 18184.71 69.68 52693.74 88888.00 2007-01-11 22:57:17.905 011 18184.82 69.69 52693.77 88888.00 2007-01-11 22:57:18.405 011 18184.71 69.68 52693.74 88888.00 2007-01-11 22:57:18.905 011 18184.67 69.64 52693.81 88888.00 2007-01-11 22:57:19.405 011 18184.67 69.74 52693.78 88888.00 2007-01-11 22:57:19.905 011 18184.60 69.82 52693.80 88888.00 2007-01-11 22:57:20.405 011 18184.59 69.77 52693.78 88888.00 2007-01-11 22:57:20.905 011 18184.69 69.74 52693.85 88888.00 2007-01-11 22:57:21.405 011 18184.77 69.73 52693.84 88888.00 2007-01-11 22:57:21.905 011 18184.64 69.79 52693.79 88888.00 2007-01-11 22:57:22.405 011 18184.66 69.85 52693.74 88888.00 2007-01-11 22:57:22.905 011 18184.71 69.85 52693.69 88888.00 2007-01-11 22:57:23.405 011 18184.63 69.88 52693.68 88888.00 2007-01-11 22:57:23.905 011 18184.56 69.82 52693.73 88888.00 2007-01-11 22:57:24.405 011 18184.43 69.74 52693.89 88888.00 2007-01-11 22:57:24.905 011 18184.39 69.71 52693.91 88888.00 2007-01-11 22:57:25.405 011 18184.48 69.83 52693.86 88888.00 2007-01-11 22:57:25.905 011 18184.36 69.86 52693.84 88888.00 2007-01-11 22:57:26.405 011 18184.47 69.84 52693.77 88888.00 2007-01-11 22:57:26.905 011 18184.63 69.82 52693.70 88888.00 2007-01-11 22:57:27.405 011 18184.53 69.77 52693.77 88888.00 2007-01-11 22:57:27.905 011 18184.45 69.79 52693.82 88888.00 2007-01-11 22:57:28.405 011 18184.37 69.80 52693.81 88888.00 2007-01-11 22:57:28.905 011 18184.29 69.75 52693.79 88888.00 2007-01-11 22:57:29.405 011 18184.44 69.77 52693.83 88888.00 2007-01-11 22:57:29.905 011 18184.44 69.81 52693.94 88888.00 2007-01-11 22:57:30.405 011 18184.42 69.77 52694.03 88888.00 2007-01-11 22:57:30.905 011 18184.40 69.74 52693.96 88888.00 2007-01-11 22:57:31.405 011 18184.38 69.70 52693.88 88888.00 2007-01-11 22:57:31.905 011 18184.34 69.67 52693.88 88888.00 2007-01-11 22:57:32.405 011 18184.39 69.69 52693.86 88888.00 2007-01-11 22:57:32.905 011 18184.35 69.63 52693.93 88888.00 2007-01-11 22:57:33.405 011 18184.28 69.57 52694.04 88888.00 2007-01-11 22:57:33.905 011 18184.31 69.59 52694.06 88888.00 2007-01-11 22:57:34.405 011 18184.27 69.67 52693.94 88888.00 2007-01-11 22:57:34.905 011 18184.45 69.57 52694.11 88888.00 2007-01-11 22:57:35.405 011 18184.48 69.47 52694.18 88888.00 2007-01-11 22:57:35.905 011 18184.43 69.36 52694.31 88888.00 2007-01-11 22:57:36.405 011 18184.42 69.38 52694.27 88888.00 2007-01-11 22:57:36.905 011 18184.34 69.34 52694.20 88888.00 2007-01-11 22:57:37.405 011 18184.35 69.37 52694.17 88888.00 2007-01-11 22:57:37.905 011 18184.40 69.32 52694.09 88888.00 2007-01-11 22:57:38.405 011 18184.40 69.37 52694.12 88888.00 2007-01-11 22:57:38.905 011 18184.36 69.32 52694.24 88888.00 2007-01-11 22:57:39.405 011 18184.35 69.33 52694.32 88888.00 2007-01-11 22:57:39.905 011 18184.27 69.37 52694.23 88888.00 2007-01-11 22:57:40.405 011 18184.33 69.33 52694.19 88888.00 2007-01-11 22:57:40.905 011 18184.35 69.35 52694.29 88888.00 2007-01-11 22:57:41.405 011 18184.42 69.36 52694.35 88888.00 2007-01-11 22:57:41.905 011 18184.43 69.30 52694.27 88888.00 2007-01-11 22:57:42.405 011 18184.26 69.29 52694.16 88888.00 2007-01-11 22:57:42.905 011 18184.28 69.31 52694.17 88888.00 2007-01-11 22:57:43.405 011 18184.33 69.29 52694.14 88888.00 2007-01-11 22:57:43.905 011 18184.44 69.23 52694.13 88888.00 2007-01-11 22:57:44.405 011 18184.36 69.19 52694.37 88888.00 2007-01-11 22:57:44.905 011 18184.31 69.18 52694.47 88888.00 2007-01-11 22:57:45.405 011 18184.33 69.18 52694.40 88888.00 2007-01-11 22:57:45.905 011 18184.37 69.13 52694.27 88888.00 2007-01-11 22:57:46.405 011 18184.35 69.12 52694.17 88888.00 2007-01-11 22:57:46.905 011 18184.38 69.15 52694.03 88888.00 2007-01-11 22:57:47.405 011 18184.35 69.12 52694.03 88888.00 2007-01-11 22:57:47.905 011 18184.34 69.11 52694.06 88888.00 2007-01-11 22:57:48.405 011 18184.40 69.02 52694.03 88888.00 2007-01-11 22:57:48.905 011 18184.48 69.00 52693.93 88888.00 2007-01-11 22:57:49.405 011 18184.47 68.96 52694.02 88888.00 2007-01-11 22:57:49.905 011 18184.56 68.88 52693.85 88888.00 2007-01-11 22:57:50.405 011 18184.58 68.88 52693.89 88888.00 2007-01-11 22:57:50.905 011 18184.53 68.92 52694.01 88888.00 2007-01-11 22:57:51.405 011 18184.54 68.92 52693.99 88888.00 2007-01-11 22:57:51.905 011 18184.53 68.97 52694.06 88888.00 2007-01-11 22:57:52.405 011 18184.50 68.95 52694.00 88888.00 2007-01-11 22:57:52.905 011 18184.45 68.94 52693.92 88888.00 2007-01-11 22:57:53.405 011 18184.45 68.92 52693.94 88888.00 2007-01-11 22:57:53.905 011 18184.60 68.98 52693.89 88888.00 2007-01-11 22:57:54.405 011 18184.65 69.01 52694.02 88888.00 2007-01-11 22:57:54.905 011 18184.67 69.01 52693.94 88888.00 2007-01-11 22:57:55.405 011 18184.76 68.94 52693.88 88888.00 2007-01-11 22:57:55.905 011 18184.61 68.85 52693.94 88888.00 2007-01-11 22:57:56.405 011 18184.69 68.82 52694.04 88888.00 2007-01-11 22:57:56.905 011 18184.80 68.80 52693.99 88888.00 2007-01-11 22:57:57.405 011 18184.78 68.83 52693.92 88888.00 2007-01-11 22:57:57.905 011 18184.80 68.81 52693.83 88888.00 2007-01-11 22:57:58.405 011 18184.77 68.83 52693.77 88888.00 2007-01-11 22:57:58.905 011 18184.68 68.88 52693.76 88888.00 2007-01-11 22:57:59.405 011 18184.63 68.86 52693.68 88888.00 2007-01-11 22:57:59.905 011 18184.68 68.84 52693.78 88888.00 2007-01-11 22:58:00.405 011 18184.72 68.81 52693.85 88888.00 2007-01-11 22:58:00.905 011 18184.75 68.87 52693.83 88888.00 2007-01-11 22:58:01.405 011 18184.79 68.87 52693.83 88888.00 2007-01-11 22:58:01.905 011 18184.71 68.91 52693.88 88888.00 2007-01-11 22:58:02.405 011 18184.59 68.91 52693.86 88888.00 2007-01-11 22:58:02.905 011 18184.58 68.89 52694.01 88888.00 2007-01-11 22:58:03.405 011 18184.69 68.94 52694.00 88888.00 2007-01-11 22:58:03.905 011 18184.78 68.94 52693.85 88888.00 2007-01-11 22:58:04.405 011 18184.79 68.95 52693.80 88888.00 2007-01-11 22:58:04.905 011 18184.87 69.03 52693.82 88888.00 2007-01-11 22:58:05.405 011 18184.81 69.06 52693.82 88888.00 2007-01-11 22:58:05.905 011 18184.77 68.97 52693.74 88888.00 2007-01-11 22:58:06.405 011 18184.72 68.91 52693.82 88888.00 2007-01-11 22:58:06.905 011 18184.71 68.94 52693.81 88888.00 2007-01-11 22:58:07.405 011 18184.60 68.97 52693.85 88888.00 2007-01-11 22:58:07.905 011 18184.61 69.03 52694.01 88888.00 2007-01-11 22:58:08.405 011 18184.63 69.01 52693.96 88888.00 2007-01-11 22:58:08.905 011 18184.60 69.00 52693.96 88888.00 2007-01-11 22:58:09.405 011 18184.63 68.97 52694.05 88888.00 2007-01-11 22:58:09.905 011 18184.69 69.03 52694.09 88888.00 2007-01-11 22:58:10.405 011 18184.64 69.05 52694.13 88888.00 2007-01-11 22:58:10.905 011 18184.48 69.03 52694.18 88888.00 2007-01-11 22:58:11.405 011 18184.46 69.09 52694.12 88888.00 2007-01-11 22:58:11.905 011 18184.65 69.05 52694.14 88888.00 2007-01-11 22:58:12.405 011 18184.66 69.00 52694.16 88888.00 2007-01-11 22:58:12.905 011 18184.67 69.02 52694.07 88888.00 2007-01-11 22:58:13.405 011 18184.48 69.07 52694.03 88888.00 2007-01-11 22:58:13.905 011 18184.39 69.08 52694.03 88888.00 2007-01-11 22:58:14.405 011 18184.36 69.06 52694.07 88888.00 2007-01-11 22:58:14.905 011 18184.43 69.07 52693.95 88888.00 2007-01-11 22:58:15.405 011 18184.48 69.13 52693.94 88888.00 2007-01-11 22:58:15.905 011 18184.45 69.07 52694.00 88888.00 2007-01-11 22:58:16.405 011 18184.48 69.02 52693.91 88888.00 2007-01-11 22:58:16.905 011 18184.61 68.99 52693.94 88888.00 2007-01-11 22:58:17.405 011 18184.44 69.02 52694.05 88888.00 2007-01-11 22:58:17.905 011 18184.40 68.97 52694.05 88888.00 2007-01-11 22:58:18.405 011 18184.42 68.92 52694.04 88888.00 2007-01-11 22:58:18.905 011 18184.35 68.90 52694.03 88888.00 2007-01-11 22:58:19.405 011 18184.28 68.94 52694.01 88888.00 2007-01-11 22:58:19.905 011 18184.33 68.98 52693.96 88888.00 2007-01-11 22:58:20.405 011 18184.24 68.94 52693.96 88888.00 2007-01-11 22:58:20.905 011 18184.15 68.92 52693.93 88888.00 2007-01-11 22:58:21.405 011 18184.12 68.99 52694.01 88888.00 2007-01-11 22:58:21.905 011 18184.14 69.04 52694.04 88888.00 2007-01-11 22:58:22.405 011 18184.12 69.03 52694.05 88888.00 2007-01-11 22:58:22.905 011 18184.18 68.95 52694.05 88888.00 2007-01-11 22:58:23.405 011 18184.21 68.95 52694.04 88888.00 2007-01-11 22:58:23.905 011 18184.03 68.92 52694.11 88888.00 2007-01-11 22:58:24.405 011 18184.00 69.01 52693.96 88888.00 2007-01-11 22:58:24.905 011 18184.03 69.07 52693.95 88888.00 2007-01-11 22:58:25.405 011 18184.05 69.01 52693.99 88888.00 2007-01-11 22:58:25.905 011 18184.05 68.91 52694.14 88888.00 2007-01-11 22:58:26.405 011 18184.22 68.90 52694.35 88888.00 2007-01-11 22:58:26.905 011 18184.29 68.97 52694.35 88888.00 2007-01-11 22:58:27.405 011 18184.26 68.92 52694.16 88888.00 2007-01-11 22:58:27.905 011 18184.13 68.91 52693.95 88888.00 2007-01-11 22:58:28.405 011 18184.11 68.91 52693.96 88888.00 2007-01-11 22:58:28.905 011 18184.17 68.95 52693.95 88888.00 2007-01-11 22:58:29.405 011 18184.17 68.94 52693.96 88888.00 2007-01-11 22:58:29.905 011 18184.21 68.97 52693.97 88888.00 2007-01-11 22:58:30.405 011 18184.16 68.98 52693.97 88888.00 2007-01-11 22:58:30.905 011 18184.35 69.01 52693.96 88888.00 2007-01-11 22:58:31.405 011 18184.50 68.95 52693.90 88888.00 2007-01-11 22:58:31.905 011 18184.42 68.92 52693.83 88888.00 2007-01-11 22:58:32.405 011 18184.33 68.95 52693.77 88888.00 2007-01-11 22:58:32.905 011 18184.28 69.03 52693.80 88888.00 2007-01-11 22:58:33.405 011 18184.20 69.00 52693.85 88888.00 2007-01-11 22:58:33.905 011 18184.18 68.97 52693.88 88888.00 2007-01-11 22:58:34.405 011 18184.27 69.03 52693.85 88888.00 2007-01-11 22:58:34.905 011 18184.29 68.99 52694.00 88888.00 2007-01-11 22:58:35.405 011 18184.33 69.04 52693.97 88888.00 2007-01-11 22:58:35.905 011 18184.37 69.11 52693.89 88888.00 2007-01-11 22:58:36.405 011 18184.34 69.04 52693.84 88888.00 2007-01-11 22:58:36.905 011 18184.33 69.04 52693.78 88888.00 2007-01-11 22:58:37.405 011 18184.42 69.05 52693.77 88888.00 2007-01-11 22:58:37.905 011 18184.43 68.98 52693.77 88888.00 2007-01-11 22:58:38.405 011 18184.43 69.09 52693.68 88888.00 2007-01-11 22:58:38.905 011 18184.32 69.09 52693.57 88888.00 2007-01-11 22:58:39.405 011 18184.36 69.09 52693.73 88888.00 2007-01-11 22:58:39.905 011 18184.46 69.06 52693.62 88888.00 2007-01-11 22:58:40.405 011 18184.54 69.07 52693.58 88888.00 2007-01-11 22:58:40.905 011 18184.54 69.04 52693.71 88888.00 2007-01-11 22:58:41.405 011 18184.54 69.03 52693.76 88888.00 2007-01-11 22:58:41.905 011 18184.58 68.98 52693.76 88888.00 2007-01-11 22:58:42.405 011 18184.69 68.94 52693.70 88888.00 2007-01-11 22:58:42.905 011 18184.72 68.91 52693.67 88888.00 2007-01-11 22:58:43.405 011 18184.69 68.91 52693.66 88888.00 2007-01-11 22:58:43.905 011 18184.77 68.84 52693.65 88888.00 2007-01-11 22:58:44.405 011 18184.70 68.82 52693.51 88888.00 2007-01-11 22:58:44.905 011 18184.75 68.95 52693.50 88888.00 2007-01-11 22:58:45.405 011 18184.80 69.02 52693.54 88888.00 2007-01-11 22:58:45.905 011 18184.80 68.95 52693.60 88888.00 2007-01-11 22:58:46.405 011 18184.80 68.91 52693.67 88888.00 2007-01-11 22:58:46.905 011 18184.70 68.92 52693.64 88888.00 2007-01-11 22:58:47.405 011 18184.66 68.91 52693.74 88888.00 2007-01-11 22:58:47.905 011 18184.67 68.90 52693.78 88888.00 2007-01-11 22:58:48.405 011 18184.74 68.86 52693.67 88888.00 2007-01-11 22:58:48.905 011 18184.77 68.82 52693.71 88888.00 2007-01-11 22:58:49.405 011 18184.81 68.80 52693.78 88888.00 2007-01-11 22:58:49.905 011 18184.92 68.91 52693.72 88888.00 2007-01-11 22:58:50.405 011 18184.91 68.92 52693.69 88888.00 2007-01-11 22:58:50.905 011 18184.83 68.90 52693.67 88888.00 2007-01-11 22:58:51.405 011 18184.86 68.99 52693.82 88888.00 2007-01-11 22:58:51.905 011 18184.85 68.97 52693.80 88888.00 2007-01-11 22:58:52.405 011 18184.89 68.92 52693.68 88888.00 2007-01-11 22:58:52.905 011 18184.88 68.97 52693.72 88888.00 2007-01-11 22:58:53.405 011 18184.76 68.89 52693.72 88888.00 2007-01-11 22:58:53.905 011 18184.81 68.87 52693.56 88888.00 2007-01-11 22:58:54.405 011 18184.98 68.81 52693.54 88888.00 2007-01-11 22:58:54.905 011 18185.03 68.81 52693.61 88888.00 2007-01-11 22:58:55.405 011 18185.02 68.83 52693.65 88888.00 2007-01-11 22:58:55.905 011 18185.08 68.86 52693.65 88888.00 2007-01-11 22:58:56.405 011 18185.07 68.87 52693.64 88888.00 2007-01-11 22:58:56.905 011 18185.11 68.86 52693.57 88888.00 2007-01-11 22:58:57.405 011 18185.08 68.97 52693.58 88888.00 2007-01-11 22:58:57.905 011 18184.86 68.98 52693.81 88888.00 2007-01-11 22:58:58.405 011 18184.81 69.01 52693.79 88888.00 2007-01-11 22:58:58.905 011 18184.89 69.06 52693.77 88888.00 2007-01-11 22:58:59.405 011 18184.94 69.09 52693.67 88888.00 2007-01-11 22:58:59.905 011 18185.03 69.01 52693.60 88888.00 2007-01-11 22:59:00.405 011 18185.07 69.04 52693.62 88888.00 2007-01-11 22:59:00.905 011 18184.89 69.05 52693.65 88888.00 2007-01-11 22:59:01.405 011 18184.86 69.09 52693.69 88888.00 2007-01-11 22:59:01.905 011 18184.89 69.12 52693.68 88888.00 2007-01-11 22:59:02.405 011 18184.97 69.12 52693.67 88888.00 2007-01-11 22:59:02.905 011 18185.00 69.17 52693.71 88888.00 2007-01-11 22:59:03.405 011 18185.03 69.15 52693.78 88888.00 2007-01-11 22:59:03.905 011 18185.03 69.08 52693.71 88888.00 2007-01-11 22:59:04.405 011 18184.99 69.09 52693.72 88888.00 2007-01-11 22:59:04.905 011 18185.02 69.15 52693.71 88888.00 2007-01-11 22:59:05.405 011 18184.98 69.24 52693.60 88888.00 2007-01-11 22:59:05.905 011 18184.96 69.25 52693.51 88888.00 2007-01-11 22:59:06.405 011 18185.09 69.18 52693.61 88888.00 2007-01-11 22:59:06.905 011 18185.16 69.19 52693.64 88888.00 2007-01-11 22:59:07.405 011 18185.08 69.21 52693.57 88888.00 2007-01-11 22:59:07.905 011 18185.07 69.21 52693.55 88888.00 2007-01-11 22:59:08.405 011 18185.09 69.29 52693.50 88888.00 2007-01-11 22:59:08.905 011 18185.18 69.30 52693.43 88888.00 2007-01-11 22:59:09.405 011 18185.10 69.29 52693.32 88888.00 2007-01-11 22:59:09.905 011 18185.04 69.25 52693.39 88888.00 2007-01-11 22:59:10.405 011 18185.03 69.25 52693.49 88888.00 2007-01-11 22:59:10.905 011 18185.01 69.32 52693.53 88888.00 2007-01-11 22:59:11.405 011 18185.01 69.36 52693.50 88888.00 2007-01-11 22:59:11.905 011 18185.08 69.39 52693.41 88888.00 2007-01-11 22:59:12.405 011 18185.07 69.37 52693.55 88888.00 2007-01-11 22:59:12.905 011 18184.99 69.38 52693.41 88888.00 2007-01-11 22:59:13.405 011 18185.14 69.35 52693.44 88888.00 2007-01-11 22:59:13.905 011 18184.99 69.34 52693.51 88888.00 2007-01-11 22:59:14.405 011 18185.00 69.31 52693.60 88888.00 2007-01-11 22:59:14.905 011 18185.09 69.29 52693.82 88888.00 2007-01-11 22:59:15.405 011 18185.02 69.32 52693.89 88888.00 2007-01-11 22:59:15.905 011 18184.99 69.39 52693.82 88888.00 2007-01-11 22:59:16.405 011 18185.04 69.38 52693.72 88888.00 2007-01-11 22:59:16.905 011 18184.99 69.38 52693.76 88888.00 2007-01-11 22:59:17.405 011 18185.02 69.38 52693.67 88888.00 2007-01-11 22:59:17.905 011 18185.09 69.33 52693.65 88888.00 2007-01-11 22:59:18.405 011 18185.12 69.35 52693.61 88888.00 2007-01-11 22:59:18.905 011 18185.07 69.35 52693.65 88888.00 2007-01-11 22:59:19.405 011 18184.97 69.16 52693.62 88888.00 2007-01-11 22:59:19.905 011 18184.98 69.19 52693.62 88888.00 2007-01-11 22:59:20.405 011 18184.98 69.20 52693.62 88888.00 2007-01-11 22:59:20.905 011 18184.98 69.15 52693.66 88888.00 2007-01-11 22:59:21.405 011 18185.14 69.23 52693.62 88888.00 2007-01-11 22:59:21.905 011 18185.19 69.24 52693.66 88888.00 2007-01-11 22:59:22.405 011 18185.20 69.20 52693.77 88888.00 2007-01-11 22:59:22.905 011 18185.13 69.26 52693.76 88888.00 2007-01-11 22:59:23.405 011 18184.98 69.23 52693.65 88888.00 2007-01-11 22:59:23.905 011 18184.96 69.16 52693.73 88888.00 2007-01-11 22:59:24.405 011 18184.98 69.21 52693.77 88888.00 2007-01-11 22:59:24.905 011 18185.01 69.16 52693.66 88888.00 2007-01-11 22:59:25.405 011 18185.09 69.09 52693.62 88888.00 2007-01-11 22:59:25.905 011 18185.07 69.07 52693.54 88888.00 2007-01-11 22:59:26.405 011 18185.09 69.07 52693.50 88888.00 2007-01-11 22:59:26.905 011 18185.10 69.07 52693.59 88888.00 2007-01-11 22:59:27.405 011 18184.98 69.07 52693.66 88888.00 2007-01-11 22:59:27.905 011 18185.07 69.05 52693.66 88888.00 2007-01-11 22:59:28.405 011 18185.11 68.96 52693.69 88888.00 2007-01-11 22:59:28.905 011 18185.12 68.88 52693.64 88888.00 2007-01-11 22:59:29.405 011 18185.13 68.86 52693.69 88888.00 2007-01-11 22:59:29.905 011 18185.15 68.87 52693.70 88888.00 2007-01-11 22:59:30.405 011 18185.09 68.89 52693.70 88888.00 2007-01-11 22:59:30.905 011 18184.89 68.87 52693.65 88888.00 2007-01-11 22:59:31.405 011 18184.89 68.94 52693.60 88888.00 2007-01-11 22:59:31.905 011 18185.04 68.96 52693.58 88888.00 2007-01-11 22:59:32.405 011 18185.10 68.85 52693.54 88888.00 2007-01-11 22:59:32.905 011 18185.03 68.85 52693.55 88888.00 2007-01-11 22:59:33.405 011 18184.90 68.94 52693.57 88888.00 2007-01-11 22:59:33.905 011 18185.00 69.04 52693.60 88888.00 2007-01-11 22:59:34.405 011 18184.98 69.08 52693.58 88888.00 2007-01-11 22:59:34.905 011 18184.98 69.04 52693.62 88888.00 2007-01-11 22:59:35.405 011 18185.05 69.05 52693.74 88888.00 2007-01-11 22:59:35.905 011 18185.22 69.05 52693.76 88888.00 2007-01-11 22:59:36.405 011 18185.05 69.09 52693.67 88888.00 2007-01-11 22:59:36.905 011 18184.96 69.08 52693.59 88888.00 2007-01-11 22:59:37.405 011 18184.96 69.00 52693.61 88888.00 2007-01-11 22:59:37.905 011 18185.00 68.99 52693.72 88888.00 2007-01-11 22:59:38.405 011 18184.94 68.90 52693.69 88888.00 2007-01-11 22:59:38.905 011 18185.03 68.90 52693.70 88888.00 2007-01-11 22:59:39.405 011 18185.12 68.86 52693.70 88888.00 2007-01-11 22:59:39.905 011 18185.01 68.89 52693.66 88888.00 2007-01-11 22:59:40.405 011 18185.10 68.98 52693.61 88888.00 2007-01-11 22:59:40.905 011 18185.11 68.99 52693.58 88888.00 2007-01-11 22:59:41.405 011 18184.98 69.01 52693.51 88888.00 2007-01-11 22:59:41.905 011 18185.08 69.04 52693.64 88888.00 2007-01-11 22:59:42.405 011 18185.02 69.09 52693.64 88888.00 2007-01-11 22:59:42.905 011 18185.19 69.10 52693.50 88888.00 2007-01-11 22:59:43.405 011 18185.29 69.04 52693.45 88888.00 2007-01-11 22:59:43.905 011 18185.16 68.99 52693.44 88888.00 2007-01-11 22:59:44.405 011 18185.05 68.98 52693.47 88888.00 2007-01-11 22:59:44.905 011 18185.11 69.05 52693.53 88888.00 2007-01-11 22:59:45.405 011 18185.19 69.10 52693.45 88888.00 2007-01-11 22:59:45.905 011 18185.15 69.03 52693.44 88888.00 2007-01-11 22:59:46.405 011 18185.10 69.02 52693.56 88888.00 2007-01-11 22:59:46.905 011 18185.03 69.03 52693.56 88888.00 2007-01-11 22:59:47.405 011 18185.07 69.01 52693.55 88888.00 2007-01-11 22:59:47.905 011 18185.05 69.07 52693.59 88888.00 2007-01-11 22:59:48.405 011 18185.10 69.09 52693.69 88888.00 2007-01-11 22:59:48.905 011 18185.09 68.99 52693.68 88888.00 2007-01-11 22:59:49.405 011 18185.23 68.98 52693.67 88888.00 2007-01-11 22:59:49.905 011 18185.33 69.03 52693.66 88888.00 2007-01-11 22:59:50.405 011 18185.34 69.11 52693.60 88888.00 2007-01-11 22:59:50.905 011 18185.28 69.09 52693.57 88888.00 2007-01-11 22:59:51.405 011 18185.18 69.08 52693.48 88888.00 2007-01-11 22:59:51.905 011 18185.28 69.14 52693.53 88888.00 2007-01-11 22:59:52.405 011 18185.26 69.13 52693.61 88888.00 2007-01-11 22:59:52.905 011 18185.18 69.10 52693.60 88888.00 2007-01-11 22:59:53.405 011 18185.11 69.10 52693.67 88888.00 2007-01-11 22:59:53.905 011 18185.19 69.12 52693.70 88888.00 2007-01-11 22:59:54.405 011 18185.24 69.14 52693.68 88888.00 2007-01-11 22:59:54.905 011 18185.41 69.14 52693.78 88888.00 2007-01-11 22:59:55.405 011 18185.46 69.11 52693.81 88888.00 2007-01-11 22:59:55.905 011 18185.43 69.09 52693.77 88888.00 2007-01-11 22:59:56.405 011 18185.36 69.07 52693.74 88888.00 2007-01-11 22:59:56.905 011 18185.46 69.04 52693.70 88888.00 2007-01-11 22:59:57.405 011 18185.53 69.00 52693.56 88888.00 2007-01-11 22:59:57.905 011 18185.53 68.95 52693.55 88888.00 2007-01-11 22:59:58.405 011 18185.52 68.96 52693.71 88888.00 2007-01-11 22:59:58.905 011 18185.50 68.91 52693.71 88888.00 2007-01-11 22:59:59.405 011 18185.53 68.95 52693.70 88888.00 2007-01-11 22:59:59.905 011 18185.52 68.94 52693.57 88888.00 2007-01-11 23:00:00.405 011 18185.54 68.98 52693.55 88888.00 2007-01-11 23:00:00.905 011 18185.34 68.91 52693.68 88888.00 2007-01-11 23:00:01.405 011 18185.30 68.91 52693.68 88888.00 2007-01-11 23:00:01.905 011 18185.44 68.97 52693.58 88888.00 2007-01-11 23:00:02.405 011 18185.31 69.03 52693.64 88888.00 2007-01-11 23:00:02.905 011 18185.29 69.04 52693.74 88888.00 2007-01-11 23:00:03.405 011 18185.36 69.08 52693.69 88888.00 2007-01-11 23:00:03.905 011 18185.43 69.11 52693.60 88888.00 2007-01-11 23:00:04.405 011 18185.62 69.08 52693.55 88888.00 2007-01-11 23:00:04.905 011 18185.55 68.97 52693.50 88888.00 2007-01-11 23:00:05.405 011 18185.62 68.97 52693.49 88888.00 2007-01-11 23:00:05.905 011 18185.61 69.00 52693.55 88888.00 2007-01-11 23:00:06.405 011 18185.59 68.95 52693.59 88888.00 2007-01-11 23:00:06.905 011 18185.62 68.85 52693.58 88888.00 2007-01-11 23:00:07.405 011 18185.67 68.92 52693.60 88888.00 2007-01-11 23:00:07.905 011 18185.70 68.96 52693.50 88888.00 2007-01-11 23:00:08.405 011 18185.65 69.00 52693.50 88888.00 2007-01-11 23:00:08.905 011 18185.57 69.00 52693.59 88888.00 2007-01-11 23:00:09.405 011 18185.57 68.95 52693.73 88888.00 2007-01-11 23:00:09.905 011 18185.68 69.03 52693.71 88888.00 2007-01-11 23:00:10.405 011 18185.73 69.06 52693.55 88888.00 2007-01-11 23:00:10.905 011 18185.68 69.06 52693.59 88888.00 2007-01-11 23:00:11.405 011 18185.59 69.05 52693.70 88888.00 2007-01-11 23:00:11.905 011 18185.69 68.98 52693.72 88888.00 2007-01-11 23:00:12.405 011 18185.76 69.04 52693.74 88888.00 2007-01-11 23:00:12.905 011 18185.81 69.01 52693.77 88888.00 2007-01-11 23:00:13.405 011 18185.83 69.03 52693.71 88888.00 2007-01-11 23:00:13.905 011 18185.87 69.03 52693.71 88888.00 2007-01-11 23:00:14.405 011 18185.95 69.01 52693.70 88888.00 2007-01-11 23:00:14.905 011 18185.74 68.99 52693.78 88888.00 2007-01-11 23:00:15.405 011 18185.59 68.99 52693.84 88888.00 2007-01-11 23:00:15.905 011 18185.65 69.07 52693.77 88888.00 2007-01-11 23:00:16.405 011 18185.69 69.12 52693.66 88888.00 2007-01-11 23:00:16.905 011 18185.78 69.14 52693.58 88888.00 2007-01-11 23:00:17.405 011 18185.78 69.20 52693.67 88888.00 2007-01-11 23:00:17.905 011 18185.80 69.24 52693.64 88888.00 2007-01-11 23:00:18.405 011 18185.81 69.23 52693.58 88888.00 2007-01-11 23:00:18.905 011 18185.77 69.25 52693.59 88888.00 2007-01-11 23:00:19.405 011 18185.70 69.33 52693.56 88888.00 2007-01-11 23:00:19.905 011 18185.76 69.31 52693.49 88888.00 2007-01-11 23:00:20.405 011 18185.80 69.32 52693.56 88888.00 2007-01-11 23:00:20.905 011 18185.85 69.33 52693.60 88888.00 2007-01-11 23:00:21.405 011 18185.84 69.33 52693.57 88888.00 2007-01-11 23:00:21.905 011 18185.87 69.37 52693.62 88888.00 2007-01-11 23:00:22.405 011 18185.87 69.40 52693.62 88888.00 2007-01-11 23:00:22.905 011 18185.94 69.36 52693.70 88888.00 2007-01-11 23:00:23.405 011 18185.81 69.31 52693.82 88888.00 2007-01-11 23:00:23.905 011 18185.70 69.34 52693.83 88888.00 2007-01-11 23:00:24.405 011 18185.64 69.33 52693.71 88888.00 2007-01-11 23:00:24.905 011 18185.59 69.34 52693.61 88888.00 2007-01-11 23:00:25.405 011 18185.66 69.38 52693.80 88888.00 2007-01-11 23:00:25.905 011 18185.74 69.40 52693.89 88888.00 2007-01-11 23:00:26.405 011 18185.76 69.37 52693.78 88888.00 2007-01-11 23:00:26.905 011 18185.74 69.43 52693.59 88888.00 2007-01-11 23:00:27.405 011 18185.72 69.44 52693.68 88888.00 2007-01-11 23:00:27.905 011 18185.72 69.39 52693.84 88888.00 2007-01-11 23:00:28.405 011 18185.72 69.38 52693.86 88888.00 2007-01-11 23:00:28.905 011 18185.69 69.38 52693.79 88888.00 2007-01-11 23:00:29.405 011 18185.75 69.50 52693.79 88888.00 2007-01-11 23:00:29.905 011 18185.72 69.63 52693.68 88888.00 2007-01-11 23:00:30.405 011 18185.84 69.57 52693.76 88888.00 2007-01-11 23:00:30.905 011 18185.83 69.47 52693.64 88888.00 2007-01-11 23:00:31.405 011 18185.87 69.42 52693.55 88888.00 2007-01-11 23:00:31.905 011 18185.91 69.46 52693.64 88888.00 2007-01-11 23:00:32.405 011 18185.89 69.46 52693.54 88888.00 2007-01-11 23:00:32.905 011 18185.89 69.37 52693.41 88888.00 2007-01-11 23:00:33.405 011 18185.88 69.37 52693.53 88888.00 2007-01-11 23:00:33.905 011 18185.90 69.36 52693.54 88888.00 2007-01-11 23:00:34.405 011 18185.87 69.40 52693.53 88888.00 2007-01-11 23:00:34.905 011 18185.94 69.36 52693.53 88888.00 2007-01-11 23:00:35.405 011 18185.85 69.31 52693.50 88888.00 2007-01-11 23:00:35.905 011 18185.70 69.30 52693.61 88888.00 2007-01-11 23:00:36.405 011 18185.84 69.31 52693.62 88888.00 2007-01-11 23:00:36.905 011 18185.94 69.22 52693.71 88888.00 2007-01-11 23:00:37.405 011 18185.83 69.19 52693.66 88888.00 2007-01-11 23:00:37.905 011 18185.80 69.30 52693.58 88888.00 2007-01-11 23:00:38.405 011 18185.77 69.34 52693.57 88888.00 2007-01-11 23:00:38.905 011 18185.74 69.29 52693.65 88888.00 2007-01-11 23:00:39.405 011 18185.75 69.21 52693.61 88888.00 2007-01-11 23:00:39.905 011 18185.74 69.13 52693.68 88888.00 2007-01-11 23:00:40.405 011 18185.79 69.14 52693.74 88888.00 2007-01-11 23:00:40.905 011 18185.78 69.13 52693.85 88888.00 2007-01-11 23:00:41.405 011 18185.75 69.12 52693.90 88888.00 2007-01-11 23:00:41.905 011 18185.77 69.08 52693.85 88888.00 2007-01-11 23:00:42.405 011 18185.78 69.16 52693.89 88888.00 2007-01-11 23:00:42.905 011 18185.77 69.15 52693.92 88888.00 2007-01-11 23:00:43.405 011 18185.75 69.12 52693.85 88888.00 2007-01-11 23:00:43.905 011 18185.78 69.05 52693.81 88888.00 2007-01-11 23:00:44.405 011 18185.76 68.98 52693.89 88888.00 2007-01-11 23:00:44.905 011 18185.80 68.99 52693.80 88888.00 2007-01-11 23:00:45.405 011 18185.87 68.99 52693.80 88888.00 2007-01-11 23:00:45.905 011 18185.94 69.01 52693.82 88888.00 2007-01-11 23:00:46.405 011 18185.96 68.92 52693.89 88888.00 2007-01-11 23:00:46.905 011 18186.06 68.86 52693.93 88888.00 2007-01-11 23:00:47.405 011 18186.05 68.91 52693.91 88888.00 2007-01-11 23:00:47.905 011 18185.89 68.96 52693.78 88888.00 2007-01-11 23:00:48.405 011 18185.89 69.04 52693.66 88888.00 2007-01-11 23:00:48.905 011 18185.89 69.05 52693.77 88888.00 2007-01-11 23:00:49.405 011 18185.87 69.08 52693.67 88888.00 2007-01-11 23:00:49.905 011 18185.95 69.00 52693.65 88888.00 2007-01-11 23:00:50.405 011 18185.92 68.97 52693.64 88888.00 2007-01-11 23:00:50.905 011 18185.96 68.94 52693.66 88888.00 2007-01-11 23:00:51.405 011 18185.97 68.88 52693.67 88888.00 2007-01-11 23:00:51.905 011 18185.85 68.95 52693.72 88888.00 2007-01-11 23:00:52.405 011 18185.70 69.00 52693.73 88888.00 2007-01-11 23:00:52.905 011 18185.64 69.08 52693.82 88888.00 2007-01-11 23:00:53.405 011 18185.70 69.10 52693.85 88888.00 2007-01-11 23:00:53.905 011 18185.76 69.07 52693.89 88888.00 2007-01-11 23:00:54.405 011 18185.75 69.11 52693.90 88888.00 2007-01-11 23:00:54.905 011 18185.75 69.09 52693.82 88888.00 2007-01-11 23:00:55.405 011 18185.84 69.10 52693.90 88888.00 2007-01-11 23:00:55.905 011 18185.74 69.10 52693.99 88888.00 2007-01-11 23:00:56.405 011 18185.80 69.09 52693.94 88888.00 2007-01-11 23:00:56.905 011 18185.83 69.07 52694.03 88888.00 2007-01-11 23:00:57.405 011 18185.77 69.12 52694.03 88888.00 2007-01-11 23:00:57.905 011 18185.79 69.15 52694.01 88888.00 2007-01-11 23:00:58.405 011 18185.83 69.09 52694.02 88888.00 2007-01-11 23:00:58.905 011 18185.79 69.09 52693.95 88888.00 2007-01-11 23:00:59.405 011 18185.76 69.08 52693.92 88888.00 2007-01-11 23:00:59.905 011 18185.72 69.04 52693.86 88888.00 2007-01-11 23:01:00.405 011 18185.66 69.10 52693.91 88888.00 2007-01-11 23:01:00.905 011 18185.57 69.06 52693.89 88888.00 2007-01-11 23:01:01.405 011 18185.65 69.11 52693.84 88888.00 2007-01-11 23:01:01.905 011 18185.70 69.21 52693.92 88888.00 2007-01-11 23:01:02.405 011 18185.65 69.23 52693.91 88888.00 2007-01-11 23:01:02.905 011 18185.73 69.17 52693.91 88888.00 2007-01-11 23:01:03.405 011 18185.72 69.14 52693.74 88888.00 2007-01-11 23:01:03.905 011 18185.64 69.10 52693.80 88888.00 2007-01-11 23:01:04.405 011 18185.72 69.14 52693.88 88888.00 2007-01-11 23:01:04.905 011 18185.73 69.15 52693.82 88888.00 2007-01-11 23:01:05.405 011 18185.75 69.18 52693.86 88888.00 2007-01-11 23:01:05.905 011 18185.74 69.12 52693.93 88888.00 2007-01-11 23:01:06.405 011 18185.75 69.15 52693.86 88888.00 2007-01-11 23:01:06.905 011 18185.62 69.13 52693.92 88888.00 2007-01-11 23:01:07.405 011 18185.52 69.12 52693.92 88888.00 2007-01-11 23:01:07.905 011 18185.51 69.13 52693.97 88888.00 2007-01-11 23:01:08.405 011 18185.59 69.16 52694.03 88888.00 2007-01-11 23:01:08.905 011 18185.54 69.24 52693.94 88888.00 2007-01-11 23:01:09.405 011 18185.57 69.39 52693.83 88888.00 2007-01-11 23:01:09.905 011 18185.53 69.38 52693.90 88888.00 2007-01-11 23:01:10.405 011 18185.47 69.22 52694.02 88888.00 2007-01-11 23:01:10.905 011 18185.43 69.09 52694.06 88888.00 2007-01-11 23:01:11.405 011 18185.52 69.12 52694.01 88888.00 2007-01-11 23:01:11.905 011 18185.61 69.18 52693.91 88888.00 2007-01-11 23:01:12.405 011 18185.51 69.21 52693.93 88888.00 2007-01-11 23:01:12.905 011 18185.48 69.14 52694.01 88888.00 2007-01-11 23:01:13.405 011 18185.55 69.17 52694.13 88888.00 2007-01-11 23:01:13.905 011 18185.57 69.25 52694.09 88888.00 2007-01-11 23:01:14.405 011 18185.55 69.14 52694.20 88888.00 2007-01-11 23:01:14.905 011 18185.58 69.01 52694.19 88888.00 2007-01-11 23:01:15.405 011 18185.61 68.99 52694.15 88888.00 2007-01-11 23:01:15.905 011 18185.63 69.00 52694.25 88888.00 2007-01-11 23:01:16.405 011 18185.59 68.99 52694.19 88888.00 2007-01-11 23:01:16.905 011 18185.65 69.01 52694.14 88888.00 2007-01-11 23:01:17.405 011 18185.53 68.95 52694.15 88888.00 2007-01-11 23:01:17.905 011 18185.34 68.87 52694.22 88888.00 2007-01-11 23:01:18.405 011 18185.35 68.82 52694.24 88888.00 2007-01-11 23:01:18.905 011 18185.43 68.88 52694.27 88888.00 2007-01-11 23:01:19.405 011 18185.47 68.91 52694.34 88888.00 2007-01-11 23:01:19.905 011 18185.30 68.88 52694.36 88888.00 2007-01-11 23:01:20.405 011 18185.25 68.92 52694.36 88888.00 2007-01-11 23:01:20.905 011 18185.20 68.97 52694.20 88888.00 2007-01-11 23:01:21.405 011 18185.26 69.03 52694.20 88888.00 2007-01-11 23:01:21.905 011 18185.34 69.00 52694.12 88888.00 2007-01-11 23:01:22.405 011 18185.25 68.96 52694.18 88888.00 2007-01-11 23:01:22.905 011 18185.29 68.98 52694.29 88888.00 2007-01-11 23:01:23.405 011 18185.25 69.04 52694.48 88888.00 2007-01-11 23:01:23.905 011 18185.14 68.97 52694.53 88888.00 2007-01-11 23:01:24.405 011 18185.07 68.88 52694.38 88888.00 2007-01-11 23:01:24.905 011 18185.16 68.88 52694.18 88888.00 2007-01-11 23:01:25.405 011 18185.30 68.90 52694.19 88888.00 2007-01-11 23:01:25.905 011 18185.30 68.98 52694.12 88888.00 2007-01-11 23:01:26.405 011 18185.18 68.96 52694.08 88888.00 2007-01-11 23:01:26.905 011 18185.19 68.95 52694.06 88888.00 2007-01-11 23:01:27.405 011 18185.32 69.01 52694.11 88888.00 2007-01-11 23:01:27.905 011 18185.32 69.04 52694.08 88888.00 2007-01-11 23:01:28.405 011 18185.29 69.03 52694.08 88888.00 2007-01-11 23:01:28.905 011 18185.16 69.02 52693.96 88888.00 2007-01-11 23:01:29.405 011 18185.14 68.97 52694.06 88888.00 2007-01-11 23:01:29.905 011 18185.14 68.98 52694.15 88888.00 2007-01-11 23:01:30.405 011 18185.16 68.95 52694.09 88888.00 2007-01-11 23:01:30.905 011 18185.35 68.97 52694.08 88888.00 2007-01-11 23:01:31.405 011 18185.23 69.04 52694.11 88888.00 2007-01-11 23:01:31.905 011 18185.14 68.99 52694.13 88888.00 2007-01-11 23:01:32.405 011 18185.02 68.92 52694.18 88888.00 2007-01-11 23:01:32.905 011 18184.96 68.91 52694.08 88888.00 2007-01-11 23:01:33.405 011 18185.00 68.90 52693.96 88888.00 2007-01-11 23:01:33.905 011 18185.00 68.88 52693.91 88888.00 2007-01-11 23:01:34.405 011 18184.81 68.96 52694.03 88888.00 2007-01-11 23:01:34.905 011 18184.81 68.96 52694.01 88888.00 2007-01-11 23:01:35.405 011 18184.80 68.98 52694.00 88888.00 2007-01-11 23:01:35.905 011 18184.83 68.95 52694.11 88888.00 2007-01-11 23:01:36.405 011 18184.75 68.98 52693.99 88888.00 2007-01-11 23:01:36.905 011 18184.79 68.97 52694.02 88888.00 2007-01-11 23:01:37.405 011 18184.85 68.94 52694.11 88888.00 2007-01-11 23:01:37.905 011 18184.83 68.99 52694.03 88888.00 2007-01-11 23:01:38.405 011 18184.90 69.01 52694.04 88888.00 2007-01-11 23:01:38.905 011 18184.89 68.97 52694.01 88888.00 2007-01-11 23:01:39.405 011 18184.87 68.91 52693.89 88888.00 2007-01-11 23:01:39.905 011 18184.85 68.86 52693.96 88888.00 2007-01-11 23:01:40.405 011 18184.80 68.90 52693.94 88888.00 2007-01-11 23:01:40.905 011 18184.81 68.88 52693.86 88888.00 2007-01-11 23:01:41.405 011 18184.82 68.84 52693.80 88888.00 2007-01-11 23:01:41.905 011 18184.87 68.92 52693.72 88888.00 2007-01-11 23:01:42.405 011 18184.91 68.92 52693.73 88888.00 2007-01-11 23:01:42.905 011 18184.86 68.85 52693.82 88888.00 2007-01-11 23:01:43.405 011 18184.82 68.83 52693.82 88888.00 2007-01-11 23:01:43.905 011 18184.99 68.86 52693.84 88888.00 2007-01-11 23:01:44.405 011 18184.94 68.91 52693.85 88888.00 2007-01-11 23:01:44.905 011 18184.86 68.97 52693.85 88888.00 2007-01-11 23:01:45.405 011 18184.79 68.98 52693.85 88888.00 2007-01-11 23:01:45.905 011 18184.86 68.96 52693.89 88888.00 2007-01-11 23:01:46.405 011 18184.83 68.94 52693.89 88888.00 2007-01-11 23:01:46.905 011 18184.75 68.99 52693.82 88888.00 2007-01-11 23:01:47.405 011 18184.70 69.01 52693.77 88888.00 2007-01-11 23:01:47.905 011 18184.74 69.05 52693.77 88888.00 2007-01-11 23:01:48.405 011 18184.72 69.04 52693.72 88888.00 2007-01-11 23:01:48.905 011 18184.87 68.98 52693.81 88888.00 2007-01-11 23:01:49.405 011 18184.80 68.97 52693.79 88888.00 2007-01-11 23:01:49.905 011 18184.72 69.05 52693.71 88888.00 2007-01-11 23:01:50.405 011 18184.57 69.13 52693.80 88888.00 2007-01-11 23:01:50.905 011 18184.56 69.17 52693.68 88888.00 2007-01-11 23:01:51.405 011 18184.52 69.16 52693.73 88888.00 2007-01-11 23:01:51.905 011 18184.59 69.10 52693.80 88888.00 2007-01-11 23:01:52.405 011 18184.66 69.09 52693.88 88888.00 2007-01-11 23:01:52.905 011 18184.74 69.03 52693.79 88888.00 2007-01-11 23:01:53.405 011 18184.60 68.97 52693.61 88888.00 2007-01-11 23:01:53.905 011 18184.59 68.92 52693.70 88888.00 2007-01-11 23:01:54.405 011 18184.67 68.99 52693.72 88888.00 2007-01-11 23:01:54.905 011 18184.76 69.04 52693.83 88888.00 2007-01-11 23:01:55.405 011 18184.67 69.05 52693.85 88888.00 2007-01-11 23:01:55.905 011 18184.69 69.00 52693.94 88888.00 2007-01-11 23:01:56.405 011 18184.61 69.07 52693.94 88888.00 2007-01-11 23:01:56.905 011 18184.54 69.17 52693.94 88888.00 2007-01-11 23:01:57.405 011 18184.45 69.18 52694.01 88888.00 2007-01-11 23:01:57.905 011 18184.42 69.06 52693.99 88888.00 2007-01-11 23:01:58.405 011 18184.47 69.03 52693.88 88888.00 2007-01-11 23:01:58.905 011 18184.38 69.08 52693.76 88888.00 2007-01-11 23:01:59.405 011 18184.37 69.05 52693.79 88888.00 2007-01-11 23:01:59.905 011 18184.37 69.06 52693.83 88888.00 2007-01-11 23:02:00.405 011 18184.45 69.05 52693.95 88888.00 2007-01-11 23:02:00.905 011 18184.46 69.10 52694.03 88888.00 2007-01-11 23:02:01.405 011 18184.44 69.11 52693.99 88888.00 2007-01-11 23:02:01.905 011 18184.35 69.10 52693.86 88888.00 2007-01-11 23:02:02.405 011 18184.36 69.06 52693.81 88888.00 2007-01-11 23:02:02.905 011 18184.39 69.13 52693.85 88888.00 2007-01-11 23:02:03.405 011 18184.32 69.12 52693.86 88888.00 2007-01-11 23:02:03.905 011 18184.24 69.17 52693.77 88888.00 2007-01-11 23:02:04.405 011 18184.29 69.21 52693.81 88888.00 2007-01-11 23:02:04.905 011 18184.34 69.16 52693.97 88888.00 2007-01-11 23:02:05.405 011 18184.33 69.22 52693.97 88888.00 2007-01-11 23:02:05.905 011 18184.25 69.15 52694.04 88888.00 2007-01-11 23:02:06.405 011 18184.21 69.19 52694.01 88888.00 2007-01-11 23:02:06.905 011 18184.18 69.17 52693.99 88888.00 2007-01-11 23:02:07.405 011 18184.20 69.16 52693.93 88888.00 2007-01-11 23:02:07.905 011 18184.21 69.20 52693.99 88888.00 2007-01-11 23:02:08.405 011 18184.20 69.21 52694.01 88888.00 2007-01-11 23:02:08.905 011 18184.24 69.15 52693.95 88888.00 2007-01-11 23:02:09.405 011 18184.13 69.16 52693.91 88888.00 2007-01-11 23:02:09.905 011 18184.13 69.16 52693.99 88888.00 2007-01-11 23:02:10.405 011 18184.13 69.13 52694.00 88888.00 2007-01-11 23:02:10.905 011 18184.07 69.13 52693.90 88888.00 2007-01-11 23:02:11.405 011 18183.99 69.13 52693.96 88888.00 2007-01-11 23:02:11.905 011 18183.98 69.13 52693.92 88888.00 2007-01-11 23:02:12.405 011 18184.06 69.11 52693.77 88888.00 2007-01-11 23:02:12.905 011 18184.06 69.07 52693.68 88888.00 2007-01-11 23:02:13.405 011 18184.01 69.07 52693.67 88888.00 2007-01-11 23:02:13.905 011 18184.06 69.08 52693.59 88888.00 2007-01-11 23:02:14.405 011 18183.96 69.08 52693.57 88888.00 2007-01-11 23:02:14.905 011 18183.90 69.04 52693.68 88888.00 2007-01-11 23:02:15.405 011 18183.91 68.98 52693.69 88888.00 2007-01-11 23:02:15.905 011 18184.06 69.02 52693.74 88888.00 2007-01-11 23:02:16.405 011 18184.18 69.08 52693.78 88888.00 2007-01-11 23:02:16.905 011 18184.17 69.14 52693.65 88888.00 2007-01-11 23:02:17.405 011 18184.12 69.10 52693.55 88888.00 2007-01-11 23:02:17.905 011 18184.16 69.08 52693.49 88888.00 2007-01-11 23:02:18.405 011 18184.14 69.08 52693.41 88888.00 2007-01-11 23:02:18.905 011 18184.05 69.17 52693.50 88888.00 2007-01-11 23:02:19.405 011 18184.02 69.16 52693.69 88888.00 2007-01-11 23:02:19.905 011 18184.09 69.16 52693.69 88888.00 2007-01-11 23:02:20.405 011 18184.14 69.18 52693.70 88888.00 2007-01-11 23:02:20.905 011 18184.27 69.10 52693.70 88888.00 2007-01-11 23:02:21.405 011 18184.14 69.11 52693.65 88888.00 2007-01-11 23:02:21.905 011 18184.15 69.10 52693.74 88888.00 2007-01-11 23:02:22.405 011 18184.16 69.10 52693.70 88888.00 2007-01-11 23:02:22.905 011 18184.16 69.08 52693.56 88888.00 2007-01-11 23:02:23.405 011 18184.16 69.12 52693.58 88888.00 2007-01-11 23:02:23.905 011 18184.14 69.05 52693.62 88888.00 2007-01-11 23:02:24.405 011 18184.12 68.95 52693.70 88888.00 2007-01-11 23:02:24.905 011 18184.01 68.90 52693.70 88888.00 2007-01-11 23:02:25.405 011 18183.98 69.02 52693.65 88888.00 2007-01-11 23:02:25.905 011 18184.20 69.02 52693.68 88888.00 2007-01-11 23:02:26.405 011 18184.25 68.97 52693.70 88888.00 2007-01-11 23:02:26.905 011 18184.31 69.01 52693.64 88888.00 2007-01-11 23:02:27.405 011 18184.26 69.03 52693.60 88888.00 2007-01-11 23:02:27.905 011 18184.27 69.03 52693.59 88888.00 2007-01-11 23:02:28.405 011 18184.28 69.08 52693.69 88888.00 2007-01-11 23:02:28.905 011 18184.27 69.13 52693.72 88888.00 2007-01-11 23:02:29.405 011 18184.34 69.05 52693.73 88888.00 2007-01-11 23:02:29.905 011 18184.24 69.11 52693.79 88888.00 2007-01-11 23:02:30.405 011 18184.36 69.16 52693.82 88888.00 2007-01-11 23:02:30.905 011 18184.45 69.14 52693.78 88888.00 2007-01-11 23:02:31.405 011 18184.46 69.11 52693.79 88888.00 2007-01-11 23:02:31.905 011 18184.36 69.15 52693.86 88888.00 2007-01-11 23:02:32.405 011 18184.40 69.17 52693.72 88888.00 2007-01-11 23:02:32.905 011 18184.43 69.06 52693.90 88888.00 2007-01-11 23:02:33.405 011 18184.53 69.05 52693.93 88888.00 2007-01-11 23:02:33.905 011 18184.57 69.05 52694.01 88888.00 2007-01-11 23:02:34.405 011 18184.48 69.09 52694.05 88888.00 2007-01-11 23:02:34.905 011 18184.53 69.05 52694.01 88888.00 2007-01-11 23:02:35.405 011 18184.59 69.09 52693.91 88888.00 2007-01-11 23:02:35.905 011 18184.61 69.13 52693.84 88888.00 2007-01-11 23:02:36.405 011 18184.65 69.10 52693.86 88888.00 2007-01-11 23:02:36.905 011 18184.59 69.06 52693.94 88888.00 2007-01-11 23:02:37.405 011 18184.50 69.05 52693.94 88888.00 2007-01-11 23:02:37.905 011 18184.56 69.08 52694.05 88888.00 2007-01-11 23:02:38.405 011 18184.65 69.13 52694.15 88888.00 2007-01-11 23:02:38.905 011 18184.47 69.18 52694.09 88888.00 2007-01-11 23:02:39.405 011 18184.40 69.20 52694.03 88888.00 2007-01-11 23:02:39.905 011 18184.42 69.21 52693.96 88888.00 2007-01-11 23:02:40.405 011 18184.37 69.18 52693.88 88888.00 2007-01-11 23:02:40.905 011 18184.47 69.15 52693.74 88888.00 2007-01-11 23:02:41.405 011 18184.49 69.15 52693.76 88888.00 2007-01-11 23:02:41.905 011 18184.53 69.30 52693.90 88888.00 2007-01-11 23:02:42.405 011 18184.54 69.30 52693.96 88888.00 2007-01-11 23:02:42.905 011 18184.53 69.29 52694.00 88888.00 2007-01-11 23:02:43.405 011 18184.55 69.22 52693.99 88888.00 2007-01-11 23:02:43.905 011 18184.59 69.21 52693.94 88888.00 2007-01-11 23:02:44.405 011 18184.64 69.26 52693.94 88888.00 2007-01-11 23:02:44.905 011 18184.65 69.34 52694.01 88888.00 2007-01-11 23:02:45.405 011 18184.53 69.35 52694.01 88888.00 2007-01-11 23:02:45.905 011 18184.50 69.38 52693.93 88888.00 2007-01-11 23:02:46.405 011 18184.50 69.36 52693.99 88888.00 2007-01-11 23:02:46.905 011 18184.42 69.32 52693.93 88888.00 2007-01-11 23:02:47.405 011 18184.50 69.29 52693.76 88888.00 2007-01-11 23:02:47.905 011 18184.54 69.31 52693.73 88888.00 2007-01-11 23:02:48.405 011 18184.52 69.30 52693.66 88888.00 2007-01-11 23:02:48.905 011 18184.48 69.31 52693.82 88888.00 2007-01-11 23:02:49.405 011 18184.50 69.34 52693.80 88888.00 2007-01-11 23:02:49.905 011 18184.45 69.32 52693.85 88888.00 2007-01-11 23:02:50.405 011 18184.36 69.31 52693.84 88888.00 2007-01-11 23:02:50.905 011 18184.32 69.33 52693.74 88888.00 2007-01-11 23:02:51.402 011 18184.31 69.33 52693.77 88888.00 2007-01-11 23:02:51.902 011 18184.28 69.32 52693.74 88888.00 2007-01-11 23:02:52.402 011 18184.40 69.32 52693.85 88888.00 2007-01-11 23:02:52.902 011 18184.34 69.38 52693.86 88888.00 2007-01-11 23:02:53.402 011 18184.36 69.39 52693.78 88888.00 2007-01-11 23:02:53.902 011 18184.36 69.39 52693.61 88888.00 2007-01-11 23:02:54.402 011 18184.23 69.36 52693.50 88888.00 2007-01-11 23:02:54.902 011 18184.21 69.36 52693.57 88888.00 2007-01-11 23:02:55.402 011 18184.22 69.34 52693.67 88888.00 2007-01-11 23:02:55.902 011 18184.26 69.37 52693.71 88888.00 2007-01-11 23:02:56.402 011 18184.24 69.33 52693.84 88888.00 2007-01-11 23:02:56.902 011 18184.31 69.35 52693.82 88888.00 2007-01-11 23:02:57.402 011 18184.32 69.39 52693.80 88888.00 2007-01-11 23:02:57.902 011 18184.24 69.23 52693.82 88888.00 2007-01-11 23:02:58.402 011 18184.13 69.20 52693.73 88888.00 2007-01-11 23:02:58.902 011 18184.32 69.20 52693.66 88888.00 2007-01-11 23:02:59.402 011 18184.33 69.25 52693.64 88888.00 2007-01-11 23:02:59.902 011 18184.34 69.30 52693.69 88888.00 2007-01-11 23:03:00.402 011 18184.39 69.37 52693.78 88888.00 2007-01-11 23:03:00.902 011 18184.29 69.37 52693.79 88888.00 2007-01-11 23:03:01.402 011 18184.15 69.43 52693.59 88888.00 2007-01-11 23:03:01.902 011 18184.16 69.37 52693.51 88888.00 2007-01-11 23:03:02.402 011 18184.17 69.39 52693.61 88888.00 2007-01-11 23:03:02.902 011 18184.17 69.41 52693.57 88888.00 2007-01-11 23:03:03.402 011 18184.23 69.43 52693.46 88888.00 2007-01-11 23:03:03.902 011 18184.31 69.46 52693.53 88888.00 2007-01-11 23:03:04.402 011 18184.22 69.41 52693.70 88888.00 2007-01-11 23:03:04.902 011 18184.32 69.41 52693.71 88888.00 2007-01-11 23:03:05.402 011 18184.39 69.36 52693.68 88888.00 2007-01-11 23:03:05.902 011 18184.29 69.38 52693.53 88888.00 2007-01-11 23:03:06.402 011 18184.21 69.38 52693.59 88888.00 2007-01-11 23:03:06.902 011 18184.17 69.38 52693.61 88888.00 2007-01-11 23:03:07.402 011 18184.22 69.41 52693.55 88888.00 2007-01-11 23:03:07.902 011 18184.22 69.43 52693.58 88888.00 2007-01-11 23:03:08.402 011 18184.17 69.41 52693.62 88888.00 2007-01-11 23:03:08.902 011 18184.21 69.35 52693.68 88888.00 2007-01-11 23:03:09.402 011 18184.21 69.39 52693.67 88888.00 2007-01-11 23:03:09.902 011 18184.27 69.39 52693.59 88888.00 2007-01-11 23:03:10.402 011 18184.26 69.35 52693.57 88888.00 2007-01-11 23:03:10.902 011 18184.27 69.32 52693.65 88888.00 2007-01-11 23:03:11.402 011 18184.22 69.42 52693.65 88888.00 2007-01-11 23:03:11.902 011 18184.25 69.39 52693.58 88888.00 2007-01-11 23:03:12.402 011 18184.21 69.36 52693.71 88888.00 2007-01-11 23:03:12.902 011 18184.23 69.38 52693.77 88888.00 2007-01-11 23:03:13.402 011 18184.23 69.45 52693.77 88888.00 2007-01-11 23:03:13.902 011 18184.24 69.55 52693.64 88888.00 2007-01-11 23:03:14.402 011 18184.21 69.52 52693.65 88888.00 2007-01-11 23:03:14.902 011 18184.15 69.47 52693.72 88888.00 2007-01-11 23:03:15.402 011 18184.26 69.45 52693.77 88888.00 2007-01-11 23:03:15.902 011 18184.28 69.38 52693.82 88888.00 2007-01-11 23:03:16.402 011 18184.21 69.44 52693.81 88888.00 2007-01-11 23:03:16.902 011 18184.27 69.47 52693.83 88888.00 2007-01-11 23:03:17.402 011 18184.35 69.58 52693.74 88888.00 2007-01-11 23:03:17.902 011 18184.32 69.68 52693.69 88888.00 2007-01-11 23:03:18.402 011 18184.23 69.68 52693.65 88888.00 2007-01-11 23:03:18.902 011 18184.15 69.58 52693.53 88888.00 2007-01-11 23:03:19.402 011 18184.24 69.54 52693.48 88888.00 2007-01-11 23:03:19.902 011 18184.38 69.58 52693.54 88888.00 2007-01-11 23:03:20.402 011 18184.36 69.56 52693.59 88888.00 2007-01-11 23:03:20.902 011 18184.39 69.55 52693.61 88888.00 2007-01-11 23:03:21.402 011 18184.32 69.67 52693.65 88888.00 2007-01-11 23:03:21.902 011 18184.34 69.65 52693.68 88888.00 2007-01-11 23:03:22.402 011 18184.54 69.57 52693.78 88888.00 2007-01-11 23:03:22.902 011 18184.53 69.69 52693.81 88888.00 2007-01-11 23:03:23.402 011 18184.50 69.59 52693.72 88888.00 2007-01-11 23:03:23.902 011 18184.45 69.61 52693.72 88888.00 2007-01-11 23:03:24.402 011 18184.46 69.65 52693.77 88888.00 2007-01-11 23:03:24.902 011 18184.33 69.68 52693.68 88888.00 2007-01-11 23:03:25.402 011 18184.31 69.55 52693.70 88888.00 2007-01-11 23:03:25.902 011 18184.38 69.46 52693.68 88888.00 2007-01-11 23:03:26.402 011 18184.36 69.50 52693.60 88888.00 2007-01-11 23:03:26.902 011 18184.47 69.48 52693.56 88888.00 2007-01-11 23:03:27.402 011 18184.43 69.45 52693.49 88888.00 2007-01-11 23:03:27.902 011 18184.53 69.46 52693.62 88888.00 2007-01-11 23:03:28.402 011 18184.49 69.38 52693.56 88888.00 2007-01-11 23:03:28.902 011 18184.57 69.49 52693.53 88888.00 2007-01-11 23:03:29.402 011 18184.64 69.53 52693.62 88888.00 2007-01-11 23:03:29.902 011 18184.55 69.48 52693.67 88888.00 2007-01-11 23:03:30.402 011 18184.55 69.48 52693.55 88888.00 2007-01-11 23:03:30.902 011 18184.57 69.46 52693.56 88888.00 2007-01-11 23:03:31.402 011 18184.68 69.49 52693.53 88888.00 2007-01-11 23:03:31.902 011 18184.65 69.50 52693.50 88888.00 2007-01-11 23:03:32.402 011 18184.74 69.52 52693.57 88888.00 2007-01-11 23:03:32.902 011 18184.74 69.49 52693.58 88888.00 2007-01-11 23:03:33.402 011 18184.64 69.46 52693.62 88888.00 2007-01-11 23:03:33.902 011 18184.64 69.46 52693.62 88888.00 2007-01-11 23:03:34.402 011 18184.55 69.50 52693.56 88888.00 2007-01-11 23:03:34.902 011 18184.65 69.54 52693.43 88888.00 2007-01-11 23:03:35.402 011 18184.58 69.55 52693.43 88888.00 2007-01-11 23:03:35.902 011 18184.61 69.57 52693.48 88888.00 2007-01-11 23:03:36.402 011 18184.68 69.61 52693.50 88888.00 2007-01-11 23:03:36.902 011 18184.64 69.50 52693.42 88888.00 2007-01-11 23:03:37.402 011 18184.61 69.52 52693.45 88888.00 2007-01-11 23:03:37.902 011 18184.60 69.62 52693.42 88888.00 2007-01-11 23:03:38.402 011 18184.71 69.56 52693.37 88888.00 2007-01-11 23:03:38.902 011 18184.83 69.55 52693.36 88888.00 2007-01-11 23:03:39.402 011 18184.81 69.50 52693.42 88888.00 2007-01-11 23:03:39.902 011 18184.91 69.55 52693.46 88888.00 2007-01-11 23:03:40.402 011 18185.02 69.54 52693.48 88888.00 2007-01-11 23:03:40.902 011 18185.05 69.47 52693.48 88888.00 2007-01-11 23:03:41.402 011 18184.99 69.50 52693.46 88888.00 2007-01-11 23:03:41.902 011 18184.87 69.47 52693.43 88888.00 2007-01-11 23:03:42.402 011 18184.77 69.46 52693.42 88888.00 2007-01-11 23:03:42.902 011 18184.89 69.41 52693.47 88888.00 2007-01-11 23:03:43.402 011 18184.93 69.38 52693.57 88888.00 2007-01-11 23:03:43.902 011 18184.82 69.41 52693.44 88888.00 2007-01-11 23:03:44.402 011 18184.89 69.48 52693.46 88888.00 2007-01-11 23:03:44.902 011 18184.89 69.53 52693.48 88888.00 2007-01-11 23:03:45.402 011 18184.93 69.53 52693.51 88888.00 2007-01-11 23:03:45.902 011 18184.94 69.52 52693.51 88888.00 2007-01-11 23:03:46.402 011 18184.97 69.53 52693.61 88888.00 2007-01-11 23:03:46.902 011 18185.01 69.52 52693.62 88888.00 2007-01-11 23:03:47.402 011 18185.12 69.48 52693.59 88888.00 2007-01-11 23:03:47.902 011 18184.96 69.46 52693.64 88888.00 2007-01-11 23:03:48.402 011 18184.92 69.45 52693.68 88888.00 2007-01-11 23:03:48.902 011 18184.97 69.49 52693.72 88888.00 2007-01-11 23:03:49.402 011 18184.94 69.44 52693.67 88888.00 2007-01-11 23:03:49.902 011 18185.01 69.34 52693.64 88888.00 2007-01-11 23:03:50.402 011 18184.96 69.40 52693.51 88888.00 2007-01-11 23:03:50.902 011 18184.94 69.35 52693.46 88888.00 2007-01-11 23:03:51.402 011 18184.85 69.39 52693.46 88888.00 2007-01-11 23:03:51.902 011 18184.83 69.40 52693.45 88888.00 2007-01-11 23:03:52.402 011 18184.72 69.41 52693.50 88888.00 2007-01-11 23:03:52.902 011 18184.67 69.38 52693.50 88888.00 2007-01-11 23:03:53.402 011 18184.80 69.39 52693.53 88888.00 2007-01-11 23:03:53.902 011 18184.87 69.36 52693.49 88888.00 2007-01-11 23:03:54.402 011 18184.87 69.39 52693.44 88888.00 2007-01-11 23:03:54.902 011 18185.07 69.47 52693.30 88888.00 2007-01-11 23:03:55.402 011 18185.04 69.50 52693.35 88888.00 2007-01-11 23:03:55.902 011 18185.00 69.47 52693.32 88888.00 2007-01-11 23:03:56.402 011 18185.07 69.46 52693.26 88888.00 2007-01-11 23:03:56.902 011 18184.86 69.51 52693.18 88888.00 2007-01-11 23:03:57.402 011 18184.80 69.49 52693.35 88888.00 2007-01-11 23:03:57.902 011 18184.89 69.40 52693.36 88888.00 2007-01-11 23:03:58.402 011 18184.87 69.42 52693.36 88888.00 2007-01-11 23:03:58.902 011 18184.90 69.44 52693.44 88888.00 2007-01-11 23:03:59.402 011 18184.86 69.46 52693.57 88888.00 2007-01-11 23:03:59.902 011 18184.76 69.44 52693.51 88888.00 2007-01-11 23:04:00.402 011 18184.71 69.40 52693.51 88888.00 2007-01-11 23:04:00.902 011 18184.69 69.34 52693.53 88888.00 2007-01-11 23:04:01.402 011 18184.79 69.36 52693.56 88888.00 2007-01-11 23:04:01.902 011 18184.83 69.40 52693.47 88888.00 2007-01-11 23:04:02.402 011 18184.85 69.37 52693.28 88888.00 2007-01-11 23:04:02.902 011 18184.99 69.43 52693.32 88888.00 2007-01-11 23:04:03.402 011 18185.12 69.46 52693.35 88888.00 2007-01-11 23:04:03.902 011 18185.07 69.41 52693.42 88888.00 2007-01-11 23:04:04.402 011 18185.10 69.38 52693.49 88888.00 2007-01-11 23:04:04.902 011 18185.15 69.33 52693.47 88888.00 2007-01-11 23:04:05.402 011 18185.12 69.29 52693.49 88888.00 2007-01-11 23:04:05.902 011 18185.11 69.35 52693.43 88888.00 2007-01-11 23:04:06.402 011 18185.10 69.40 52693.34 88888.00 2007-01-11 23:04:06.902 011 18185.00 69.43 52693.34 88888.00 2007-01-11 23:04:07.402 011 18185.05 69.48 52693.34 88888.00 2007-01-11 23:04:07.902 011 18185.05 69.52 52693.46 88888.00 2007-01-11 23:04:08.402 011 18185.03 69.55 52693.59 88888.00 2007-01-11 23:04:08.902 011 18185.11 69.50 52693.50 88888.00 2007-01-11 23:04:09.402 011 18185.16 69.44 52693.39 88888.00 2007-01-11 23:04:09.902 011 18185.28 69.44 52693.53 88888.00 2007-01-11 23:04:10.402 011 18185.25 69.48 52693.61 88888.00 2007-01-11 23:04:10.902 011 18185.24 69.50 52693.48 88888.00 2007-01-11 23:04:11.402 011 18185.22 69.48 52693.47 88888.00 2007-01-11 23:04:11.902 011 18185.24 69.51 52693.49 88888.00 2007-01-11 23:04:12.402 011 18185.22 69.53 52693.39 88888.00 2007-01-11 23:04:12.902 011 18185.28 69.56 52693.28 88888.00 2007-01-11 23:04:13.402 011 18185.22 69.54 52693.39 88888.00 2007-01-11 23:04:13.902 011 18185.33 69.55 52693.49 88888.00 2007-01-11 23:04:14.402 011 18185.42 69.56 52693.57 88888.00 2007-01-11 23:04:14.902 011 18185.42 69.54 52693.46 88888.00 2007-01-11 23:04:15.402 011 18185.43 69.51 52693.49 88888.00 2007-01-11 23:04:15.902 011 18185.47 69.49 52693.44 88888.00 2007-01-11 23:04:16.402 011 18185.57 69.43 52693.50 88888.00 2007-01-11 23:04:16.902 011 18185.67 69.35 52693.49 88888.00 2007-01-11 23:04:17.402 011 18185.59 69.35 52693.51 88888.00 2007-01-11 23:04:17.902 011 18185.53 69.38 52693.53 88888.00 2007-01-11 23:04:18.402 011 18185.43 69.37 52693.48 88888.00 2007-01-11 23:04:18.902 011 18185.45 69.39 52693.43 88888.00 2007-01-11 23:04:19.402 011 18185.48 69.42 52693.48 88888.00 2007-01-11 23:04:19.902 011 18185.56 69.44 52693.51 88888.00 2007-01-11 23:04:20.402 011 18185.57 69.43 52693.43 88888.00 2007-01-11 23:04:20.902 011 18185.59 69.53 52693.48 88888.00 2007-01-11 23:04:21.402 011 18185.57 69.59 52693.50 88888.00 2007-01-11 23:04:21.902 011 18185.64 69.55 52693.39 88888.00 2007-01-11 23:04:22.402 011 18185.74 69.44 52693.38 88888.00 2007-01-11 23:04:22.902 011 18185.65 69.41 52693.50 88888.00 2007-01-11 23:04:23.402 011 18185.65 69.41 52693.55 88888.00 2007-01-11 23:04:23.902 011 18185.72 69.43 52693.54 88888.00 2007-01-11 23:04:24.402 011 18185.72 69.44 52693.51 88888.00 2007-01-11 23:04:24.902 011 18185.66 69.50 52693.50 88888.00 2007-01-11 23:04:25.402 011 18185.76 69.50 52693.54 88888.00 2007-01-11 23:04:25.902 011 18185.78 69.53 52693.50 88888.00 2007-01-11 23:04:26.402 011 18185.73 69.52 52693.53 88888.00 2007-01-11 23:04:26.902 011 18185.72 69.49 52693.51 88888.00 2007-01-11 23:04:27.402 011 18185.67 69.52 52693.57 88888.00 2007-01-11 23:04:27.902 011 18185.78 69.53 52693.49 88888.00 2007-01-11 23:04:28.402 011 18185.94 69.49 52693.45 88888.00 2007-01-11 23:04:28.902 011 18185.84 69.49 52693.37 88888.00 2007-01-11 23:04:29.402 011 18185.84 69.44 52693.61 88888.00 2007-01-11 23:04:29.902 011 18185.77 69.48 52693.70 88888.00 2007-01-11 23:04:30.402 011 18185.78 69.55 52693.43 88888.00 2007-01-11 23:04:30.902 011 18185.76 69.47 52693.41 88888.00 2007-01-11 23:04:31.402 011 18185.68 69.44 52693.43 88888.00 2007-01-11 23:04:31.902 011 18185.64 69.48 52693.45 88888.00 2007-01-11 23:04:32.402 011 18185.77 69.59 52693.60 88888.00 2007-01-11 23:04:32.902 011 18185.86 69.65 52693.66 88888.00 2007-01-11 23:04:33.402 011 18185.81 69.59 52693.72 88888.00 2007-01-11 23:04:33.902 011 18185.87 69.62 52693.69 88888.00 2007-01-11 23:04:34.402 011 18185.98 69.57 52693.59 88888.00 2007-01-11 23:04:34.902 011 18185.95 69.55 52693.56 88888.00 2007-01-11 23:04:35.402 011 18185.81 69.63 52693.66 88888.00 2007-01-11 23:04:35.902 011 18185.81 69.54 52693.66 88888.00 2007-01-11 23:04:36.402 011 18185.83 69.51 52693.68 88888.00 2007-01-11 23:04:36.902 011 18185.81 69.62 52693.64 88888.00 2007-01-11 23:04:37.402 011 18185.87 69.69 52693.49 88888.00 2007-01-11 23:04:37.902 011 18185.87 69.68 52693.37 88888.00 2007-01-11 23:04:38.402 011 18185.95 69.69 52693.43 88888.00 2007-01-11 23:04:38.902 011 18185.83 69.64 52693.36 88888.00 2007-01-11 23:04:39.402 011 18185.83 69.66 52693.42 88888.00 2007-01-11 23:04:39.902 011 18185.85 69.68 52693.50 88888.00 2007-01-11 23:04:40.402 011 18185.91 69.63 52693.46 88888.00 2007-01-11 23:04:40.902 011 18185.96 69.73 52693.58 88888.00 2007-01-11 23:04:41.402 011 18186.00 69.78 52693.64 88888.00 2007-01-11 23:04:41.902 011 18186.04 69.75 52693.64 88888.00 2007-01-11 23:04:42.402 011 18185.97 69.79 52693.62 88888.00 2007-01-11 23:04:42.902 011 18185.89 69.80 52693.57 88888.00 2007-01-11 23:04:43.402 011 18185.97 69.75 52693.54 88888.00 2007-01-11 23:04:43.902 011 18185.95 69.77 52693.56 88888.00 2007-01-11 23:04:44.402 011 18185.86 69.76 52693.59 88888.00 2007-01-11 23:04:44.902 011 18185.87 69.74 52693.54 88888.00 2007-01-11 23:04:45.402 011 18185.83 69.67 52693.49 88888.00 2007-01-11 23:04:45.902 011 18185.90 69.72 52693.34 88888.00 2007-01-11 23:04:46.402 011 18185.97 69.71 52693.26 88888.00 2007-01-11 23:04:46.902 011 18185.96 69.67 52693.28 88888.00 2007-01-11 23:04:47.402 011 18186.02 69.66 52693.42 88888.00 2007-01-11 23:04:47.902 011 18186.11 69.65 52693.51 88888.00 2007-01-11 23:04:48.402 011 18186.08 69.65 52693.50 88888.00 2007-01-11 23:04:48.902 011 18186.10 69.56 52693.58 88888.00 2007-01-11 23:04:49.402 011 18186.13 69.59 52693.48 88888.00 2007-01-11 23:04:49.902 011 18186.17 69.61 52693.38 88888.00 2007-01-11 23:04:50.402 011 18186.10 69.64 52693.37 88888.00 2007-01-11 23:04:50.902 011 18186.06 69.63 52693.31 88888.00 2007-01-11 23:04:51.402 011 18186.02 69.66 52693.42 88888.00 2007-01-11 23:04:51.902 011 18185.97 69.70 52693.42 88888.00 2007-01-11 23:04:52.402 011 18186.09 69.58 52693.44 88888.00 2007-01-11 23:04:52.902 011 18186.18 69.57 52693.42 88888.00 2007-01-11 23:04:53.402 011 18186.18 69.57 52693.41 88888.00 2007-01-11 23:04:53.902 011 18186.16 69.57 52693.37 88888.00 2007-01-11 23:04:54.402 011 18186.10 69.58 52693.33 88888.00 2007-01-11 23:04:54.902 011 18185.98 69.58 52693.39 88888.00 2007-01-11 23:04:55.402 011 18186.01 69.63 52693.42 88888.00 2007-01-11 23:04:55.902 011 18185.98 69.62 52693.46 88888.00 2007-01-11 23:04:56.402 011 18186.04 69.67 52693.58 88888.00 2007-01-11 23:04:56.902 011 18186.02 69.71 52693.49 88888.00 2007-01-11 23:04:57.402 011 18185.96 69.68 52693.48 88888.00 2007-01-11 23:04:57.902 011 18185.92 69.73 52693.41 88888.00 2007-01-11 23:04:58.402 011 18186.01 69.70 52693.27 88888.00 2007-01-11 23:04:58.902 011 18185.98 69.71 52693.33 88888.00 2007-01-11 23:04:59.402 011 18185.92 69.75 52693.50 88888.00 2007-01-11 23:04:59.902 011 18185.92 69.70 52693.48 88888.00 2007-01-11 23:05:00.402 011 18185.90 69.73 52693.41 88888.00 2007-01-11 23:05:00.902 011 18185.78 69.77 52693.36 88888.00 2007-01-11 23:05:01.402 011 18185.72 69.76 52693.36 88888.00 2007-01-11 23:05:01.902 011 18185.76 69.69 52693.42 88888.00 2007-01-11 23:05:02.402 011 18185.75 69.74 52693.53 88888.00 2007-01-11 23:05:02.902 011 18185.65 69.77 52693.59 88888.00 2007-01-11 23:05:03.402 011 18185.70 69.69 52693.53 88888.00 2007-01-11 23:05:03.902 011 18185.77 69.67 52693.50 88888.00 2007-01-11 23:05:04.402 011 18185.69 69.70 52693.43 88888.00 2007-01-11 23:05:04.902 011 18185.68 69.76 52693.56 88888.00 2007-01-11 23:05:05.402 011 18185.66 69.80 52693.62 88888.00 2007-01-11 23:05:05.902 011 18185.61 69.85 52693.76 88888.00 2007-01-11 23:05:06.402 011 18185.55 69.88 52693.84 88888.00 2007-01-11 23:05:06.902 011 18185.58 69.85 52693.80 88888.00 2007-01-11 23:05:07.402 011 18185.74 69.83 52693.81 88888.00 2007-01-11 23:05:07.902 011 18185.81 69.83 52693.89 88888.00 2007-01-11 23:05:08.402 011 18185.73 69.82 52693.83 88888.00 2007-01-11 23:05:08.902 011 18185.83 69.81 52693.79 88888.00 2007-01-11 23:05:09.402 011 18185.72 69.82 52693.77 88888.00 2007-01-11 23:05:09.902 011 18185.63 69.82 52693.72 88888.00 2007-01-11 23:05:10.402 011 18185.57 69.88 52693.69 88888.00 2007-01-11 23:05:10.902 011 18185.65 69.90 52693.72 88888.00 2007-01-11 23:05:11.402 011 18185.57 70.04 52693.77 88888.00 2007-01-11 23:05:11.902 011 18185.61 70.10 52693.77 88888.00 2007-01-11 23:05:12.402 011 18185.65 70.05 52693.76 88888.00 2007-01-11 23:05:12.902 011 18185.72 69.99 52693.81 88888.00 2007-01-11 23:05:13.402 011 18185.68 70.01 52693.68 88888.00 2007-01-11 23:05:13.902 011 18185.70 70.02 52693.57 88888.00 2007-01-11 23:05:14.402 011 18185.68 69.99 52693.61 88888.00 2007-01-11 23:05:14.902 011 18185.45 69.95 52693.65 88888.00 2007-01-11 23:05:15.402 011 18185.45 69.95 52693.71 88888.00 2007-01-11 23:05:15.902 011 18185.37 70.04 52693.71 88888.00 2007-01-11 23:05:16.402 011 18185.42 70.03 52693.71 88888.00 2007-01-11 23:05:16.902 011 18185.44 70.03 52693.64 88888.00 2007-01-11 23:05:17.402 011 18185.42 70.03 52693.58 88888.00 2007-01-11 23:05:17.902 011 18185.34 69.99 52693.60 88888.00 2007-01-11 23:05:18.402 011 18185.41 70.00 52693.64 88888.00 2007-01-11 23:05:18.902 011 18185.42 70.05 52693.71 88888.00 2007-01-11 23:05:19.402 011 18185.28 69.99 52693.69 88888.00 2007-01-11 23:05:19.902 011 18185.24 69.95 52693.74 88888.00 2007-01-11 23:05:20.402 011 18185.11 69.96 52693.81 88888.00 2007-01-11 23:05:20.902 011 18185.10 69.94 52693.90 88888.00 2007-01-11 23:05:21.402 011 18185.25 69.97 52693.90 88888.00 2007-01-11 23:05:21.902 011 18185.12 70.06 52693.86 88888.00 2007-01-11 23:05:22.402 011 18185.04 70.06 52693.79 88888.00 2007-01-11 23:05:22.902 011 18185.02 70.03 52693.81 88888.00 2007-01-11 23:05:23.402 011 18185.23 70.00 52693.88 88888.00 2007-01-11 23:05:23.902 011 18185.33 70.01 52693.85 88888.00 2007-01-11 23:05:24.402 011 18185.29 69.99 52693.85 88888.00 2007-01-11 23:05:24.902 011 18185.14 69.98 52693.85 88888.00 2007-01-11 23:05:25.402 011 18185.18 69.96 52693.73 88888.00 2007-01-11 23:05:25.902 011 18185.15 69.89 52693.67 88888.00 2007-01-11 23:05:26.402 011 18185.07 69.86 52693.60 88888.00 2007-01-11 23:05:26.902 011 18185.15 69.78 52693.67 88888.00 2007-01-11 23:05:27.402 011 18185.07 69.77 52693.56 88888.00 2007-01-11 23:05:27.902 011 18184.88 69.78 52693.57 88888.00 2007-01-11 23:05:28.402 011 18184.96 69.76 52693.56 88888.00 2007-01-11 23:05:28.902 011 18185.05 69.81 52693.58 88888.00 2007-01-11 23:05:29.402 011 18184.98 69.79 52693.50 88888.00 2007-01-11 23:05:29.902 011 18185.14 69.76 52693.51 88888.00 2007-01-11 23:05:30.402 011 18185.28 69.69 52693.61 88888.00 2007-01-11 23:05:30.902 011 18185.21 69.71 52693.61 88888.00 2007-01-11 23:05:31.402 011 18185.18 69.69 52693.57 88888.00 2007-01-11 23:05:31.902 011 18185.20 69.69 52693.68 88888.00 2007-01-11 23:05:32.402 011 18185.15 69.74 52693.78 88888.00 2007-01-11 23:05:32.902 011 18185.15 69.66 52693.88 88888.00 2007-01-11 23:05:33.402 011 18185.23 69.61 52693.81 88888.00 2007-01-11 23:05:33.902 011 18185.20 69.62 52693.76 88888.00 2007-01-11 23:05:34.402 011 18185.11 69.71 52693.82 88888.00 2007-01-11 23:05:34.902 011 18185.08 69.71 52693.85 88888.00 2007-01-11 23:05:35.402 011 18185.14 69.64 52693.85 88888.00 2007-01-11 23:05:35.902 011 18185.15 69.73 52693.86 88888.00 2007-01-11 23:05:36.402 011 18185.22 69.74 52693.86 88888.00 2007-01-11 23:05:36.902 011 18185.25 69.73 52693.86 88888.00 2007-01-11 23:05:37.402 011 18185.16 69.73 52693.78 88888.00 2007-01-11 23:05:37.902 011 18185.08 69.72 52693.77 88888.00 2007-01-11 23:05:38.402 011 18185.14 69.67 52693.79 88888.00 2007-01-11 23:05:38.902 011 18185.32 69.69 52693.81 88888.00 2007-01-11 23:05:39.402 011 18185.22 69.67 52693.78 88888.00 2007-01-11 23:05:39.902 011 18185.02 69.64 52693.73 88888.00 2007-01-11 23:05:40.402 011 18185.04 69.67 52693.66 88888.00 2007-01-11 23:05:40.902 011 18185.15 69.73 52693.73 88888.00 2007-01-11 23:05:41.402 011 18185.15 69.67 52693.77 88888.00 2007-01-11 23:05:41.902 011 18185.04 69.65 52693.81 88888.00 2007-01-11 23:05:42.402 011 18185.11 69.64 52693.73 88888.00 2007-01-11 23:05:42.902 011 18185.12 69.57 52693.74 88888.00 2007-01-11 23:05:43.402 011 18185.04 69.61 52693.68 88888.00 2007-01-11 23:05:43.902 011 18184.86 69.54 52693.74 88888.00 2007-01-11 23:05:44.402 011 18184.93 69.53 52693.91 88888.00 2007-01-11 23:05:44.902 011 18185.05 69.57 52693.90 88888.00 2007-01-11 23:05:45.402 011 18184.99 69.52 52693.85 88888.00 2007-01-11 23:05:45.902 011 18185.03 69.53 52693.90 88888.00 2007-01-11 23:05:46.402 011 18185.09 69.49 52693.82 88888.00 2007-01-11 23:05:46.902 011 18184.98 69.57 52693.82 88888.00 2007-01-11 23:05:47.402 011 18185.01 69.54 52693.76 88888.00 2007-01-11 23:05:47.902 011 18184.94 69.51 52693.72 88888.00 2007-01-11 23:05:48.402 011 18185.02 69.53 52693.59 88888.00 2007-01-11 23:05:48.902 011 18185.09 69.61 52693.57 88888.00 2007-01-11 23:05:49.402 011 18185.07 69.59 52693.64 88888.00 2007-01-11 23:05:49.902 011 18185.05 69.58 52693.58 88888.00 2007-01-11 23:05:50.402 011 18184.96 69.63 52693.58 88888.00 2007-01-11 23:05:50.902 011 18184.93 69.50 52693.76 88888.00 2007-01-11 23:05:51.402 011 18184.97 69.48 52693.72 88888.00 2007-01-11 23:05:51.902 011 18184.94 69.48 52693.73 88888.00 2007-01-11 23:05:52.402 011 18184.99 69.48 52693.69 88888.00 2007-01-11 23:05:52.902 011 18184.88 69.53 52693.71 88888.00 2007-01-11 23:05:53.402 011 18184.86 69.50 52693.84 88888.00 2007-01-11 23:05:53.902 011 18184.80 69.46 52693.83 88888.00 2007-01-11 23:05:54.402 011 18184.72 69.46 52693.85 88888.00 2007-01-11 23:05:54.902 011 18184.72 69.52 52693.72 88888.00 2007-01-11 23:05:55.402 011 18184.71 69.53 52693.55 88888.00 2007-01-11 23:05:55.902 011 18184.63 69.53 52693.53 88888.00 2007-01-11 23:05:56.402 011 18184.60 69.46 52693.58 88888.00 2007-01-11 23:05:56.902 011 18184.78 69.44 52693.69 88888.00 2007-01-11 23:05:57.402 011 18184.79 69.46 52693.78 88888.00 2007-01-11 23:05:57.902 011 18184.67 69.39 52693.97 88888.00 2007-01-11 23:05:58.402 011 18184.57 69.30 52693.86 88888.00 2007-01-11 23:05:58.902 011 18184.57 69.23 52693.74 88888.00 2007-01-11 23:05:59.402 011 18184.52 69.25 52693.89 88888.00 2007-01-11 23:05:59.902 011 18184.54 69.30 52693.92 88888.00 2007-01-11 23:06:00.402 011 18184.57 69.28 52693.95 88888.00 2007-01-11 23:06:00.902 011 18184.54 69.34 52694.02 88888.00 2007-01-11 23:06:01.402 011 18184.49 69.35 52694.05 88888.00 2007-01-11 23:06:01.902 011 18184.47 69.20 52694.05 88888.00 2007-01-11 23:06:02.402 011 18184.45 69.16 52693.93 88888.00 2007-01-11 23:06:02.902 011 18184.56 69.24 52693.83 88888.00 2007-01-11 23:06:03.402 011 18184.58 69.19 52693.83 88888.00 2007-01-11 23:06:03.902 011 18184.55 69.25 52693.85 88888.00 2007-01-11 23:06:04.402 011 18184.55 69.38 52693.83 88888.00 2007-01-11 23:06:04.902 011 18184.63 69.32 52693.93 88888.00 2007-01-11 23:06:05.402 011 18184.66 69.24 52693.91 88888.00 2007-01-11 23:06:05.902 011 18184.69 69.22 52693.94 88888.00 2007-01-11 23:06:06.402 011 18184.57 69.16 52693.93 88888.00 2007-01-11 23:06:06.902 011 18184.57 69.21 52693.93 88888.00 2007-01-11 23:06:07.402 011 18184.57 69.24 52693.89 88888.00 2007-01-11 23:06:07.902 011 18184.56 69.31 52693.85 88888.00 2007-01-11 23:06:08.402 011 18184.54 69.29 52693.89 88888.00 2007-01-11 23:06:08.902 011 18184.45 69.20 52693.85 88888.00 2007-01-11 23:06:09.402 011 18184.47 69.19 52693.79 88888.00 2007-01-11 23:06:09.902 011 18184.45 69.21 52693.77 88888.00 2007-01-11 23:06:10.402 011 18184.45 69.22 52693.78 88888.00 2007-01-11 23:06:10.902 011 18184.46 69.26 52693.77 88888.00 2007-01-11 23:06:11.402 011 18184.49 69.28 52693.68 88888.00 2007-01-11 23:06:11.902 011 18184.46 69.29 52693.58 88888.00 2007-01-11 23:06:12.402 011 18184.39 69.29 52693.61 88888.00 2007-01-11 23:06:12.902 011 18184.34 69.17 52693.60 88888.00 2007-01-11 23:06:13.402 011 18184.45 69.14 52693.62 88888.00 2007-01-11 23:06:13.902 011 18184.35 69.16 52693.64 88888.00 2007-01-11 23:06:14.402 011 18184.31 69.14 52693.65 88888.00 2007-01-11 23:06:14.902 011 18184.29 69.13 52693.66 88888.00 2007-01-11 23:06:15.402 011 18184.28 69.03 52693.74 88888.00 2007-01-11 23:06:15.902 011 18184.26 69.05 52693.77 88888.00 2007-01-11 23:06:16.402 011 18184.23 69.05 52693.77 88888.00 2007-01-11 23:06:16.902 011 18184.14 69.03 52693.65 88888.00 2007-01-11 23:06:17.402 011 18184.00 69.06 52693.66 88888.00 2007-01-11 23:06:17.902 011 18184.07 69.12 52693.60 88888.00 2007-01-11 23:06:18.402 011 18184.13 69.10 52693.71 88888.00 2007-01-11 23:06:18.902 011 18184.13 68.99 52693.77 88888.00 2007-01-11 23:06:19.402 011 18184.11 69.02 52693.64 88888.00 2007-01-11 23:06:19.902 011 18184.12 69.06 52693.57 88888.00 2007-01-11 23:06:20.402 011 18184.04 69.06 52693.46 88888.00 2007-01-11 23:06:20.902 011 18184.01 69.05 52693.53 88888.00 2007-01-11 23:06:21.402 011 18183.98 69.04 52693.50 88888.00 2007-01-11 23:06:21.902 011 18183.96 69.05 52693.59 88888.00 2007-01-11 23:06:22.402 011 18184.17 69.03 52693.58 88888.00 2007-01-11 23:06:22.902 011 18184.24 69.04 52693.55 88888.00 2007-01-11 23:06:23.402 011 18184.12 68.99 52693.51 88888.00 2007-01-11 23:06:23.902 011 18183.98 68.95 52693.48 88888.00 2007-01-11 23:06:24.402 011 18184.10 68.94 52693.58 88888.00 2007-01-11 23:06:24.902 011 18184.18 68.94 52693.67 88888.00 2007-01-11 23:06:25.402 011 18184.13 68.86 52693.72 88888.00 2007-01-11 23:06:25.902 011 18184.09 68.89 52693.70 88888.00 2007-01-11 23:06:26.402 011 18184.22 68.92 52693.62 88888.00 2007-01-11 23:06:26.902 011 18184.20 69.01 52693.58 88888.00 2007-01-11 23:06:27.402 011 18184.11 68.99 52693.58 88888.00 2007-01-11 23:06:27.902 011 18184.10 68.91 52693.61 88888.00 2007-01-11 23:06:28.402 011 18184.04 68.98 52693.68 88888.00 2007-01-11 23:06:28.902 011 18184.00 69.05 52693.76 88888.00 2007-01-11 23:06:29.402 011 18184.01 69.06 52693.82 88888.00 2007-01-11 23:06:29.902 011 18184.01 69.06 52693.85 88888.00 2007-01-11 23:06:30.402 011 18184.01 69.01 52693.85 88888.00 2007-01-11 23:06:30.902 011 18184.06 68.96 52693.73 88888.00 2007-01-11 23:06:31.402 011 18184.01 68.94 52693.70 88888.00 2007-01-11 23:06:31.902 011 18184.01 68.95 52693.68 88888.00 2007-01-11 23:06:32.402 011 18183.99 68.91 52693.77 88888.00 2007-01-11 23:06:32.902 011 18184.00 68.92 52693.80 88888.00 2007-01-11 23:06:33.402 011 18183.93 68.96 52693.81 88888.00 2007-01-11 23:06:33.902 011 18183.90 68.94 52693.80 88888.00 2007-01-11 23:06:34.402 011 18183.89 68.90 52693.74 88888.00 2007-01-11 23:06:34.902 011 18184.02 68.90 52693.78 88888.00 2007-01-11 23:06:35.402 011 18184.06 68.88 52693.83 88888.00 2007-01-11 23:06:35.902 011 18183.95 68.83 52693.83 88888.00 2007-01-11 23:06:36.402 011 18183.88 68.86 52693.74 88888.00 2007-01-11 23:06:36.902 011 18183.80 68.90 52693.71 88888.00 2007-01-11 23:06:37.402 011 18183.79 68.89 52693.66 88888.00 2007-01-11 23:06:37.902 011 18184.01 68.83 52693.56 88888.00 2007-01-11 23:06:38.402 011 18184.01 68.88 52693.59 88888.00 2007-01-11 23:06:38.902 011 18184.23 68.85 52693.54 88888.00 2007-01-11 23:06:39.402 011 18184.42 68.78 52693.41 88888.00 2007-01-11 23:06:39.902 011 18184.48 68.74 52693.49 88888.00 2007-01-11 23:06:40.402 011 18184.26 68.76 52693.39 88888.00 2007-01-11 23:06:40.902 011 18183.92 68.76 52693.39 88888.00 2007-01-11 23:06:41.402 011 18184.02 68.77 52693.41 88888.00 2007-01-11 23:06:41.902 011 18183.94 68.79 52693.41 88888.00 2007-01-11 23:06:42.402 011 18183.91 68.84 52693.46 88888.00 2007-01-11 23:06:42.902 011 18183.88 68.85 52693.43 88888.00 2007-01-11 23:06:43.402 011 18183.89 68.83 52693.30 88888.00 2007-01-11 23:06:43.902 011 18183.89 68.94 52693.44 88888.00 2007-01-11 23:06:44.402 011 18183.87 68.90 52693.57 88888.00 2007-01-11 23:06:44.902 011 18183.79 68.91 52693.64 88888.00 2007-01-11 23:06:45.402 011 18183.90 68.89 52693.60 88888.00 2007-01-11 23:06:45.902 011 18183.92 68.91 52693.49 88888.00 2007-01-11 23:06:46.402 011 18183.90 68.92 52693.50 88888.00 2007-01-11 23:06:46.902 011 18183.90 69.00 52693.58 88888.00 2007-01-11 23:06:47.402 011 18183.87 68.98 52693.70 88888.00 2007-01-11 23:06:47.902 011 18183.90 68.87 52693.72 88888.00 2007-01-11 23:06:48.402 011 18184.01 68.72 52693.79 88888.00 2007-01-11 23:06:48.902 011 18184.03 68.77 52693.79 88888.00 2007-01-11 23:06:49.402 011 18183.92 68.78 52693.78 88888.00 2007-01-11 23:06:49.902 011 18183.98 68.89 52693.76 88888.00 2007-01-11 23:06:50.402 011 18183.88 68.87 52693.81 88888.00 2007-01-11 23:06:50.902 011 18183.82 68.89 52693.78 88888.00 2007-01-11 23:06:51.402 011 18183.87 68.94 52693.66 88888.00 2007-01-11 23:06:51.902 011 18183.83 68.95 52693.61 88888.00 2007-01-11 23:06:52.402 011 18183.87 68.92 52693.56 88888.00 2007-01-11 23:06:52.902 011 18183.84 68.94 52693.61 88888.00 2007-01-11 23:06:53.402 011 18183.96 69.02 52693.54 88888.00 2007-01-11 23:06:53.902 011 18184.12 69.00 52693.45 88888.00 2007-01-11 23:06:54.402 011 18184.06 68.92 52693.43 88888.00 2007-01-11 23:06:54.902 011 18183.98 68.98 52693.42 88888.00 2007-01-11 23:06:55.402 011 18183.90 69.01 52693.47 88888.00 2007-01-11 23:06:55.902 011 18183.88 69.03 52693.50 88888.00 2007-01-11 23:06:56.402 011 18183.94 68.92 52693.48 88888.00 2007-01-11 23:06:56.902 011 18184.00 68.90 52693.59 88888.00 2007-01-11 23:06:57.402 011 18184.03 68.91 52693.67 88888.00 2007-01-11 23:06:57.902 011 18184.01 68.97 52693.67 88888.00 2007-01-11 23:06:58.402 011 18183.93 68.99 52693.73 88888.00 2007-01-11 23:06:58.902 011 18183.92 68.96 52693.64 88888.00 2007-01-11 23:06:59.402 011 18183.95 68.97 52693.53 88888.00 2007-01-11 23:06:59.902 011 18184.04 68.97 52693.48 88888.00 2007-01-11 23:07:00.402 011 18184.02 68.91 52693.46 88888.00 2007-01-11 23:07:00.902 011 18183.94 68.85 52693.67 88888.00 2007-01-11 23:07:01.402 011 18183.87 68.81 52693.76 88888.00 2007-01-11 23:07:01.902 011 18183.94 68.88 52693.72 88888.00 2007-01-11 23:07:02.402 011 18184.04 68.90 52693.79 88888.00 2007-01-11 23:07:02.902 011 18184.00 68.90 52693.67 88888.00 2007-01-11 23:07:03.402 011 18183.98 68.97 52693.70 88888.00 2007-01-11 23:07:03.902 011 18184.02 68.92 52693.77 88888.00 2007-01-11 23:07:04.402 011 18184.04 68.91 52693.76 88888.00 2007-01-11 23:07:04.902 011 18184.07 68.91 52693.81 88888.00 2007-01-11 23:07:05.402 011 18184.03 68.96 52693.83 88888.00 2007-01-11 23:07:05.902 011 18183.95 68.94 52693.66 88888.00 2007-01-11 23:07:06.402 011 18183.88 68.95 52693.66 88888.00 2007-01-11 23:07:06.902 011 18183.92 68.99 52693.68 88888.00 2007-01-11 23:07:07.402 011 18183.81 69.02 52693.80 88888.00 2007-01-11 23:07:07.902 011 18183.83 69.03 52693.78 88888.00 2007-01-11 23:07:08.402 011 18183.95 68.98 52693.78 88888.00 2007-01-11 23:07:08.902 011 18183.95 68.97 52693.73 88888.00 2007-01-11 23:07:09.402 011 18184.03 69.02 52693.76 88888.00 2007-01-11 23:07:09.902 011 18183.90 69.01 52693.79 88888.00 2007-01-11 23:07:10.402 011 18183.91 68.90 52693.71 88888.00 2007-01-11 23:07:10.902 011 18183.93 68.84 52693.71 88888.00 2007-01-11 23:07:11.402 011 18183.89 68.87 52693.85 88888.00 2007-01-11 23:07:11.902 011 18183.95 68.85 52693.91 88888.00 2007-01-11 23:07:12.402 011 18184.01 68.97 52693.95 88888.00 2007-01-11 23:07:12.902 011 18184.10 69.01 52693.86 88888.00 2007-01-11 23:07:13.402 011 18183.98 69.06 52693.81 88888.00 2007-01-11 23:07:13.902 011 18183.92 69.08 52693.80 88888.00 2007-01-11 23:07:14.402 011 18183.94 69.04 52693.78 88888.00 2007-01-11 23:07:14.902 011 18183.98 68.96 52693.83 88888.00 2007-01-11 23:07:15.402 011 18184.07 68.90 52693.82 88888.00 2007-01-11 23:07:15.902 011 18183.92 68.91 52693.72 88888.00 2007-01-11 23:07:16.402 011 18183.91 68.91 52693.69 88888.00 2007-01-11 23:07:16.902 011 18183.99 68.95 52693.84 88888.00 2007-01-11 23:07:17.402 011 18183.96 68.99 52693.83 88888.00 2007-01-11 23:07:17.902 011 18184.06 69.04 52693.91 88888.00 2007-01-11 23:07:18.402 011 18184.00 69.03 52693.85 88888.00 2007-01-11 23:07:18.902 011 18183.94 69.05 52693.89 88888.00 2007-01-11 23:07:19.402 011 18183.99 69.12 52693.77 88888.00 2007-01-11 23:07:19.902 011 18183.94 69.12 52693.77 88888.00 2007-01-11 23:07:20.402 011 18183.90 69.08 52693.77 88888.00 2007-01-11 23:07:20.902 011 18183.93 69.12 52693.82 88888.00 2007-01-11 23:07:21.402 011 18183.96 69.06 52693.82 88888.00 2007-01-11 23:07:21.902 011 18183.96 69.08 52693.74 88888.00 2007-01-11 23:07:22.402 011 18184.01 69.08 52693.65 88888.00 2007-01-11 23:07:22.902 011 18183.94 69.09 52693.66 88888.00 2007-01-11 23:07:23.402 011 18184.01 69.11 52693.61 88888.00 2007-01-11 23:07:23.902 011 18183.94 69.20 52693.64 88888.00 2007-01-11 23:07:24.402 011 18184.03 69.20 52693.70 88888.00 2007-01-11 23:07:24.902 011 18184.03 69.17 52693.79 88888.00 2007-01-11 23:07:25.402 011 18184.02 69.14 52693.83 88888.00 2007-01-11 23:07:25.902 011 18183.89 69.05 52693.74 88888.00 2007-01-11 23:07:26.402 011 18183.88 69.03 52693.62 88888.00 2007-01-11 23:07:26.902 011 18183.99 69.03 52693.69 88888.00 2007-01-11 23:07:27.402 011 18183.96 69.04 52693.62 88888.00 2007-01-11 23:07:27.902 011 18183.88 69.03 52693.66 88888.00 2007-01-11 23:07:28.402 011 18183.85 69.04 52693.64 88888.00 2007-01-11 23:07:28.902 011 18183.92 68.95 52693.62 88888.00 2007-01-11 23:07:29.402 011 18183.91 68.95 52693.58 88888.00 2007-01-11 23:07:29.902 011 18183.81 68.90 52693.51 88888.00 2007-01-11 23:07:30.402 011 18183.82 68.96 52693.54 88888.00 2007-01-11 23:07:30.902 011 18183.92 68.99 52693.46 88888.00 2007-01-11 23:07:31.402 011 18183.89 68.89 52693.49 88888.00 2007-01-11 23:07:31.902 011 18183.93 68.97 52693.54 88888.00 2007-01-11 23:07:32.402 011 18183.94 68.95 52693.60 88888.00 2007-01-11 23:07:32.902 011 18183.96 68.91 52693.65 88888.00 2007-01-11 23:07:33.402 011 18184.03 68.92 52693.59 88888.00 2007-01-11 23:07:33.902 011 18183.95 68.94 52693.58 88888.00 2007-01-11 23:07:34.402 011 18183.99 68.88 52693.65 88888.00 2007-01-11 23:07:34.902 011 18184.06 68.94 52693.65 88888.00 2007-01-11 23:07:35.402 011 18184.07 68.94 52693.60 88888.00 2007-01-11 23:07:35.902 011 18184.05 69.01 52693.69 88888.00 2007-01-11 23:07:36.402 011 18184.01 69.06 52693.76 88888.00 2007-01-11 23:07:36.902 011 18184.02 69.10 52693.66 88888.00 2007-01-11 23:07:37.402 011 18184.10 69.14 52693.61 88888.00 2007-01-11 23:07:37.902 011 18184.05 69.07 52693.69 88888.00 2007-01-11 23:07:38.402 011 18184.06 69.03 52693.67 88888.00 2007-01-11 23:07:38.902 011 18184.11 69.04 52693.56 88888.00 2007-01-11 23:07:39.402 011 18184.02 69.13 52693.44 88888.00 2007-01-11 23:07:39.902 011 18184.04 69.13 52693.45 88888.00 2007-01-11 23:07:40.402 011 18184.00 69.06 52693.49 88888.00 2007-01-11 23:07:40.902 011 18183.98 69.04 52693.69 88888.00 2007-01-11 23:07:41.402 011 18184.02 69.08 52693.55 88888.00 2007-01-11 23:07:41.902 011 18184.10 69.12 52693.44 88888.00 2007-01-11 23:07:42.402 011 18184.02 69.03 52693.47 88888.00 2007-01-11 23:07:42.902 011 18184.06 69.09 52693.49 88888.00 2007-01-11 23:07:43.402 011 18184.06 69.11 52693.46 88888.00 2007-01-11 23:07:43.902 011 18184.10 69.06 52693.54 88888.00 2007-01-11 23:07:44.402 011 18184.03 69.07 52693.66 88888.00 2007-01-11 23:07:44.902 011 18184.02 69.11 52693.85 88888.00 2007-01-11 23:07:45.402 011 18183.95 69.18 52693.80 88888.00 2007-01-11 23:07:45.902 011 18184.00 69.22 52693.57 88888.00 2007-01-11 23:07:46.402 011 18184.14 69.24 52693.61 88888.00 2007-01-11 23:07:46.902 011 18184.07 69.16 52693.54 88888.00 2007-01-11 23:07:47.402 011 18184.14 69.07 52693.47 88888.00 2007-01-11 23:07:47.902 011 18184.23 69.11 52693.47 88888.00 2007-01-11 23:07:48.402 011 18184.33 69.11 52693.48 88888.00 2007-01-11 23:07:48.902 011 18184.33 69.11 52693.32 88888.00 2007-01-11 23:07:49.402 011 18184.38 69.17 52693.43 88888.00 2007-01-11 23:07:49.902 011 18184.37 69.13 52693.37 88888.00 2007-01-11 23:07:50.402 011 18184.25 69.11 52693.48 88888.00 2007-01-11 23:07:50.902 011 18184.23 69.08 52693.47 88888.00 2007-01-11 23:07:51.402 011 18184.15 69.01 52693.58 88888.00 2007-01-11 23:07:51.902 011 18184.14 69.01 52693.66 88888.00 2007-01-11 23:07:52.402 011 18184.24 68.97 52693.54 88888.00 2007-01-11 23:07:52.902 011 18184.36 68.97 52693.55 88888.00 2007-01-11 23:07:53.402 011 18184.39 69.02 52693.56 88888.00 2007-01-11 23:07:53.902 011 18184.34 68.98 52693.65 88888.00 2007-01-11 23:07:54.402 011 18184.37 69.07 52693.65 88888.00 2007-01-11 23:07:54.902 011 18184.37 69.09 52693.45 88888.00 2007-01-11 23:07:55.402 011 18184.34 68.95 52693.27 88888.00 2007-01-11 23:07:55.902 011 18184.46 69.02 52693.23 88888.00 2007-01-11 23:07:56.402 011 18184.47 69.08 52693.26 88888.00 2007-01-11 23:07:56.902 011 18184.53 69.14 52693.28 88888.00 2007-01-11 23:07:57.402 011 18184.46 69.16 52693.18 88888.00 2007-01-11 23:07:57.902 011 18184.48 69.11 52693.19 88888.00 2007-01-11 23:07:58.402 011 18184.46 69.10 52693.16 88888.00 2007-01-11 23:07:58.902 011 18184.64 69.18 52693.23 88888.00 2007-01-11 23:07:59.402 011 18184.60 69.17 52693.23 88888.00 2007-01-11 23:07:59.902 011 18184.56 69.18 52693.25 88888.00 2007-01-11 23:08:00.402 011 18184.64 69.19 52693.35 88888.00 2007-01-11 23:08:00.902 011 18184.59 69.19 52693.35 88888.00 2007-01-11 23:08:01.402 011 18184.45 69.13 52693.38 88888.00 2007-01-11 23:08:01.902 011 18184.49 69.13 52693.36 88888.00 2007-01-11 23:08:02.402 011 18184.58 69.10 52693.19 88888.00 2007-01-11 23:08:02.902 011 18184.58 69.13 52693.14 88888.00 2007-01-11 23:08:03.402 011 18184.56 69.17 52693.24 88888.00 2007-01-11 23:08:03.902 011 18184.66 69.07 52693.37 88888.00 2007-01-11 23:08:04.402 011 18184.49 69.00 52693.34 88888.00 2007-01-11 23:08:04.902 011 18184.45 68.99 52693.31 88888.00 2007-01-11 23:08:05.402 011 18184.45 68.99 52693.36 88888.00 2007-01-11 23:08:05.902 011 18184.45 68.98 52693.41 88888.00 2007-01-11 23:08:06.402 011 18184.54 68.99 52693.51 88888.00 2007-01-11 23:08:06.902 011 18184.60 68.94 52693.45 88888.00 2007-01-11 23:08:07.402 011 18184.47 68.98 52693.48 88888.00 2007-01-11 23:08:07.902 011 18184.48 69.05 52693.51 88888.00 2007-01-11 23:08:08.402 011 18184.57 69.12 52693.48 88888.00 2007-01-11 23:08:08.902 011 18184.68 69.16 52693.48 88888.00 2007-01-11 23:08:09.402 011 18184.64 69.11 52693.51 88888.00 2007-01-11 23:08:09.902 011 18184.74 69.06 52693.37 88888.00 2007-01-11 23:08:10.402 011 18184.70 69.09 52693.31 88888.00 2007-01-11 23:08:10.902 011 18184.64 69.10 52693.30 88888.00 2007-01-11 23:08:11.402 011 18184.67 69.05 52693.33 88888.00 2007-01-11 23:08:11.902 011 18184.74 69.06 52693.38 88888.00 2007-01-11 23:08:12.402 011 18184.74 69.07 52693.43 88888.00 2007-01-11 23:08:12.902 011 18184.74 69.08 52693.45 88888.00 2007-01-11 23:08:13.402 011 18184.78 69.13 52693.49 88888.00 2007-01-11 23:08:13.902 011 18184.72 69.14 52693.38 88888.00 2007-01-11 23:08:14.402 011 18184.77 69.12 52693.41 88888.00 2007-01-11 23:08:14.902 011 18184.69 69.10 52693.48 88888.00 2007-01-11 23:08:15.402 011 18184.85 69.02 52693.53 88888.00 2007-01-11 23:08:15.902 011 18184.77 69.02 52693.46 88888.00 2007-01-11 23:08:16.402 011 18184.68 69.09 52693.41 88888.00 2007-01-11 23:08:16.902 011 18184.72 69.09 52693.36 88888.00 2007-01-11 23:08:17.402 011 18184.86 69.07 52693.31 88888.00 2007-01-11 23:08:17.902 011 18184.92 69.11 52693.36 88888.00 2007-01-11 23:08:18.402 011 18184.92 69.00 52693.49 88888.00 2007-01-11 23:08:18.902 011 18184.83 68.92 52693.50 88888.00 2007-01-11 23:08:19.402 011 18184.87 69.05 52693.64 88888.00 2007-01-11 23:08:19.902 011 18184.88 69.08 52693.59 88888.00 2007-01-11 23:08:20.402 011 18184.83 69.12 52693.46 88888.00 2007-01-11 23:08:20.902 011 18184.89 69.14 52693.45 88888.00 2007-01-11 23:08:21.402 011 18184.88 69.20 52693.33 88888.00 2007-01-11 23:08:21.902 011 18185.07 69.24 52693.26 88888.00 2007-01-11 23:08:22.402 011 18185.10 69.22 52693.31 88888.00 2007-01-11 23:08:22.902 011 18185.01 69.14 52693.45 88888.00 2007-01-11 23:08:23.402 011 18185.09 69.18 52693.48 88888.00 2007-01-11 23:08:23.902 011 18185.23 69.24 52693.43 88888.00 2007-01-11 23:08:24.402 011 18185.16 69.26 52693.45 88888.00 2007-01-11 23:08:24.902 011 18185.18 69.21 52693.45 88888.00 2007-01-11 23:08:25.402 011 18185.04 69.22 52693.45 88888.00 2007-01-11 23:08:25.902 011 18185.16 69.26 52693.31 88888.00 2007-01-11 23:08:26.402 011 18185.03 69.31 52693.27 88888.00 2007-01-11 23:08:26.902 011 18185.05 69.26 52693.26 88888.00 2007-01-11 23:08:27.402 011 18185.12 69.21 52693.20 88888.00 2007-01-11 23:08:27.902 011 18185.01 69.24 52693.41 88888.00 2007-01-11 23:08:28.402 011 18185.02 69.28 52693.50 88888.00 2007-01-11 23:08:28.902 011 18185.04 69.29 52693.56 88888.00 2007-01-11 23:08:29.402 011 18185.16 69.17 52693.46 88888.00 2007-01-11 23:08:29.902 011 18185.14 69.15 52693.45 88888.00 2007-01-11 23:08:30.402 011 18184.93 69.21 52693.36 88888.00 2007-01-11 23:08:30.902 011 18185.02 69.29 52693.30 88888.00 2007-01-11 23:08:31.402 011 18185.19 69.32 52693.31 88888.00 2007-01-11 23:08:31.902 011 18185.12 69.33 52693.33 88888.00 2007-01-11 23:08:32.402 011 18185.24 69.34 52693.42 88888.00 2007-01-11 23:08:32.902 011 18185.21 69.29 52693.44 88888.00 2007-01-11 23:08:33.402 011 18185.26 69.29 52693.47 88888.00 2007-01-11 23:08:33.902 011 18185.25 69.20 52693.51 88888.00 2007-01-11 23:08:34.402 011 18185.19 69.15 52693.42 88888.00 2007-01-11 23:08:34.902 011 18185.12 69.19 52693.38 88888.00 2007-01-11 23:08:35.402 011 18185.25 69.19 52693.44 88888.00 2007-01-11 23:08:35.902 011 18185.08 69.15 52693.43 88888.00 2007-01-11 23:08:36.402 011 18184.89 69.12 52693.43 88888.00 2007-01-11 23:08:36.902 011 18184.94 69.16 52693.47 88888.00 2007-01-11 23:08:37.402 011 18184.98 69.19 52693.39 88888.00 2007-01-11 23:08:37.902 011 18185.08 69.13 52693.43 88888.00 2007-01-11 23:08:38.402 011 18185.07 69.11 52693.49 88888.00 2007-01-11 23:08:38.902 011 18185.05 69.10 52693.58 88888.00 2007-01-11 23:08:39.402 011 18185.09 69.11 52693.57 88888.00 2007-01-11 23:08:39.902 011 18184.93 69.02 52693.51 88888.00 2007-01-11 23:08:40.402 011 18185.03 69.02 52693.56 88888.00 2007-01-11 23:08:40.902 011 18184.97 69.05 52693.57 88888.00 2007-01-11 23:08:41.402 011 18185.09 68.95 52693.54 88888.00 2007-01-11 23:08:41.902 011 18185.24 68.90 52693.55 88888.00 2007-01-11 23:08:42.402 011 18185.03 68.94 52693.49 88888.00 2007-01-11 23:08:42.902 011 18184.94 68.89 52693.42 88888.00 2007-01-11 23:08:43.402 011 18184.99 68.89 52693.50 88888.00 2007-01-11 23:08:43.902 011 18185.01 68.92 52693.49 88888.00 2007-01-11 23:08:44.402 011 18185.02 68.91 52693.54 88888.00 2007-01-11 23:08:44.902 011 18185.08 68.94 52693.51 88888.00 2007-01-11 23:08:45.402 011 18185.19 68.99 52693.51 88888.00 2007-01-11 23:08:45.902 011 18185.08 68.96 52693.61 88888.00 2007-01-11 23:08:46.402 011 18185.07 68.97 52693.59 88888.00 2007-01-11 23:08:46.902 011 18185.04 68.99 52693.45 88888.00 2007-01-11 23:08:47.402 011 18184.97 69.01 52693.48 88888.00 2007-01-11 23:08:47.902 011 18184.93 69.04 52693.61 88888.00 2007-01-11 23:08:48.402 011 18184.87 69.00 52693.45 88888.00 2007-01-11 23:08:48.902 011 18184.91 69.05 52693.54 88888.00 2007-01-11 23:08:49.402 011 18185.01 69.07 52693.47 88888.00 2007-01-11 23:08:49.902 011 18185.03 69.09 52693.42 88888.00 2007-01-11 23:08:50.402 011 18184.98 69.14 52693.51 88888.00 2007-01-11 23:08:50.902 011 18184.96 69.16 52693.46 88888.00 2007-01-11 23:08:51.402 011 18185.05 69.16 52693.35 88888.00 2007-01-11 23:08:51.902 011 18185.16 69.13 52693.28 88888.00 2007-01-11 23:08:52.402 011 18185.15 69.15 52693.28 88888.00 2007-01-11 23:08:52.902 011 18185.11 69.15 52693.35 88888.00 2007-01-11 23:08:53.402 011 18185.15 69.18 52693.37 88888.00 2007-01-11 23:08:53.902 011 18185.15 69.16 52693.45 88888.00 2007-01-11 23:08:54.402 011 18185.10 69.12 52693.36 88888.00 2007-01-11 23:08:54.902 011 18185.01 69.15 52693.50 88888.00 2007-01-11 23:08:55.402 011 18185.04 69.10 52693.62 88888.00 2007-01-11 23:08:55.902 011 18184.98 69.12 52693.50 88888.00 2007-01-11 23:08:56.402 011 18185.02 69.21 52693.48 88888.00 2007-01-11 23:08:56.902 011 18185.08 69.22 52693.44 88888.00 2007-01-11 23:08:57.402 011 18185.10 69.17 52693.23 88888.00 2007-01-11 23:08:57.902 011 18185.13 69.20 52693.21 88888.00 2007-01-11 23:08:58.402 011 18185.02 69.23 52693.25 88888.00 2007-01-11 23:08:58.902 011 18184.98 69.21 52693.24 88888.00 2007-01-11 23:08:59.402 011 18185.20 69.23 52693.24 88888.00 2007-01-11 23:08:59.902 011 18185.09 69.23 52693.21 88888.00 2007-01-11 23:09:00.402 011 18185.09 69.20 52693.20 88888.00 2007-01-11 23:09:00.902 011 18185.07 69.20 52693.22 88888.00 2007-01-11 23:09:01.402 011 18185.02 69.22 52693.25 88888.00 2007-01-11 23:09:01.902 011 18184.98 69.21 52693.21 88888.00 2007-01-11 23:09:02.402 011 18184.99 69.23 52693.15 88888.00 2007-01-11 23:09:02.902 011 18184.97 69.23 52693.11 88888.00 2007-01-11 23:09:03.402 011 18184.98 69.22 52693.12 88888.00 2007-01-11 23:09:03.902 011 18185.01 69.23 52693.15 88888.00 2007-01-11 23:09:04.402 011 18185.12 69.12 52693.31 88888.00 2007-01-11 23:09:04.902 011 18185.13 69.17 52693.43 88888.00 2007-01-11 23:09:05.402 011 18185.07 69.08 52693.38 88888.00 2007-01-11 23:09:05.902 011 18185.07 69.04 52693.42 88888.00 2007-01-11 23:09:06.402 011 18185.08 69.04 52693.34 88888.00 2007-01-11 23:09:06.902 011 18185.02 69.05 52693.35 88888.00 2007-01-11 23:09:07.402 011 18184.98 69.16 52693.34 88888.00 2007-01-11 23:09:07.902 011 18185.07 69.12 52693.35 88888.00 2007-01-11 23:09:08.402 011 18185.11 69.11 52693.51 88888.00 2007-01-11 23:09:08.902 011 18185.14 69.03 52693.44 88888.00 2007-01-11 23:09:09.402 011 18185.28 68.94 52693.38 88888.00 2007-01-11 23:09:09.902 011 18185.23 69.06 52693.44 88888.00 2007-01-11 23:09:10.402 011 18185.05 69.15 52693.28 88888.00 2007-01-11 23:09:10.902 011 18185.08 69.10 52693.19 88888.00 2007-01-11 23:09:11.402 011 18185.12 69.02 52693.31 88888.00 2007-01-11 23:09:11.902 011 18185.10 69.09 52693.36 88888.00 2007-01-11 23:09:12.402 011 18185.07 69.11 52693.32 88888.00 2007-01-11 23:09:12.902 011 18184.99 69.12 52693.25 88888.00 2007-01-11 23:09:13.402 011 18184.90 69.10 52693.36 88888.00 2007-01-11 23:09:13.902 011 18184.85 69.07 52693.58 88888.00 2007-01-11 23:09:14.402 011 18184.98 69.13 52693.66 88888.00 2007-01-11 23:09:14.902 011 18185.02 69.11 52693.69 88888.00 2007-01-11 23:09:15.402 011 18185.02 69.05 52693.55 88888.00 2007-01-11 23:09:15.902 011 18185.09 69.07 52693.50 88888.00 2007-01-11 23:09:16.402 011 18185.00 69.14 52693.50 88888.00 2007-01-11 23:09:16.902 011 18184.99 69.13 52693.43 88888.00 2007-01-11 23:09:17.402 011 18185.09 69.17 52693.43 88888.00 2007-01-11 23:09:17.902 011 18185.09 69.13 52693.47 88888.00 2007-01-11 23:09:18.402 011 18184.88 69.07 52693.46 88888.00 2007-01-11 23:09:18.902 011 18184.82 69.10 52693.47 88888.00 2007-01-11 23:09:19.402 011 18184.88 69.13 52693.62 88888.00 2007-01-11 23:09:19.902 011 18184.89 69.14 52693.68 88888.00 2007-01-11 23:09:20.402 011 18184.85 69.12 52693.71 88888.00 2007-01-11 23:09:20.902 011 18184.83 69.15 52693.68 88888.00 2007-01-11 23:09:21.402 011 18184.82 69.13 52693.76 88888.00 2007-01-11 23:09:21.902 011 18184.78 69.07 52693.73 88888.00 2007-01-11 23:09:22.402 011 18184.86 69.00 52693.79 88888.00 2007-01-11 23:09:22.902 011 18184.92 68.92 52693.83 88888.00 2007-01-11 23:09:23.402 011 18184.96 68.96 52693.80 88888.00 2007-01-11 23:09:23.902 011 18184.98 68.95 52693.74 88888.00 2007-01-11 23:09:24.402 011 18184.98 68.96 52693.61 88888.00 2007-01-11 23:09:24.902 011 18184.89 68.95 52693.54 88888.00 2007-01-11 23:09:25.402 011 18184.87 69.03 52693.50 88888.00 2007-01-11 23:09:25.902 011 18184.82 68.99 52693.54 88888.00 2007-01-11 23:09:26.402 011 18184.66 68.99 52693.57 88888.00 2007-01-11 23:09:26.902 011 18184.60 68.98 52693.54 88888.00 2007-01-11 23:09:27.402 011 18184.55 69.02 52693.50 88888.00 2007-01-11 23:09:27.902 011 18184.55 68.94 52693.59 88888.00 2007-01-11 23:09:28.402 011 18184.67 68.88 52693.60 88888.00 2007-01-11 23:09:28.902 011 18184.60 68.75 52693.48 88888.00 2007-01-11 23:09:29.402 011 18184.59 68.84 52693.46 88888.00 2007-01-11 23:09:29.902 011 18184.63 68.88 52693.59 88888.00 2007-01-11 23:09:30.402 011 18184.56 68.92 52693.58 88888.00 2007-01-11 23:09:30.902 011 18184.50 68.99 52693.53 88888.00 2007-01-11 23:09:31.402 011 18184.48 69.04 52693.34 88888.00 2007-01-11 23:09:31.902 011 18184.45 69.04 52693.27 88888.00 2007-01-11 23:09:32.402 011 18184.42 68.92 52693.36 88888.00 2007-01-11 23:09:32.902 011 18184.35 68.94 52693.47 88888.00 2007-01-11 23:09:33.402 011 18184.31 68.94 52693.47 88888.00 2007-01-11 23:09:33.902 011 18184.33 68.97 52693.60 88888.00 2007-01-11 23:09:34.402 011 18184.36 68.95 52693.71 88888.00 2007-01-11 23:09:34.902 011 18184.35 69.01 52693.76 88888.00 2007-01-11 23:09:35.402 011 18184.35 68.97 52693.85 88888.00 2007-01-11 23:09:35.902 011 18184.33 68.86 52693.84 88888.00 2007-01-11 23:09:36.402 011 18184.27 68.89 52693.72 88888.00 2007-01-11 23:09:36.902 011 18184.38 68.92 52693.71 88888.00 2007-01-11 23:09:37.402 011 18184.27 69.00 52693.72 88888.00 2007-01-11 23:09:37.902 011 18184.34 69.07 52693.71 88888.00 2007-01-11 23:09:38.402 011 18184.32 69.10 52693.67 88888.00 2007-01-11 23:09:38.902 011 18184.47 69.19 52693.64 88888.00 2007-01-11 23:09:39.402 011 18184.40 69.11 52693.54 88888.00 2007-01-11 23:09:39.902 011 18184.31 69.12 52693.44 88888.00 2007-01-11 23:09:40.402 011 18184.33 69.16 52693.50 88888.00 2007-01-11 23:09:40.902 011 18184.36 69.13 52693.55 88888.00 2007-01-11 23:09:41.402 011 18184.36 69.15 52693.56 88888.00 2007-01-11 23:09:41.902 011 18184.42 69.14 52693.64 88888.00 2007-01-11 23:09:42.402 011 18184.36 69.14 52693.67 88888.00 2007-01-11 23:09:42.902 011 18184.36 69.12 52693.62 88888.00 2007-01-11 23:09:43.402 011 18184.25 69.11 52693.61 88888.00 2007-01-11 23:09:43.902 011 18184.23 69.13 52693.67 88888.00 2007-01-11 23:09:44.402 011 18184.21 69.10 52693.66 88888.00 2007-01-11 23:09:44.902 011 18184.28 69.08 52693.59 88888.00 2007-01-11 23:09:45.402 011 18184.28 69.12 52693.59 88888.00 2007-01-11 23:09:45.902 011 18184.34 69.13 52693.53 88888.00 2007-01-11 23:09:46.402 011 18184.35 69.12 52693.67 88888.00 2007-01-11 23:09:46.902 011 18184.34 69.09 52693.68 88888.00 2007-01-11 23:09:47.402 011 18184.36 69.08 52693.64 88888.00 2007-01-11 23:09:47.902 011 18184.34 69.07 52693.55 88888.00 2007-01-11 23:09:48.402 011 18184.35 69.09 52693.53 88888.00 2007-01-11 23:09:48.902 011 18184.24 69.12 52693.62 88888.00 2007-01-11 23:09:49.402 011 18184.21 69.02 52693.66 88888.00 2007-01-11 23:09:49.902 011 18184.22 68.97 52693.54 88888.00 2007-01-11 23:09:50.402 011 18184.29 69.03 52693.55 88888.00 2007-01-11 23:09:50.902 011 18184.36 69.05 52693.50 88888.00 2007-01-11 23:09:51.402 011 18184.29 68.99 52693.57 88888.00 2007-01-11 23:09:51.902 011 18184.27 68.98 52693.71 88888.00 2007-01-11 23:09:52.402 011 18184.26 69.03 52693.77 88888.00 2007-01-11 23:09:52.902 011 18184.34 69.01 52693.84 88888.00 2007-01-11 23:09:53.402 011 18184.32 69.01 52693.78 88888.00 2007-01-11 23:09:53.902 011 18184.34 68.96 52693.76 88888.00 2007-01-11 23:09:54.402 011 18184.36 68.89 52693.79 88888.00 2007-01-11 23:09:54.902 011 18184.37 68.91 52693.77 88888.00 2007-01-11 23:09:55.402 011 18184.34 68.92 52693.83 88888.00 2007-01-11 23:09:55.902 011 18184.34 68.86 52693.81 88888.00 2007-01-11 23:09:56.402 011 18184.36 68.84 52693.85 88888.00 2007-01-11 23:09:56.902 011 18184.31 68.82 52693.85 88888.00 2007-01-11 23:09:57.402 011 18184.16 68.80 52693.76 88888.00 2007-01-11 23:09:57.902 011 18184.18 68.76 52693.86 88888.00 2007-01-11 23:09:58.402 011 18184.20 68.77 52693.83 88888.00 2007-01-11 23:09:58.902 011 18184.15 68.77 52693.71 88888.00 2007-01-11 23:09:59.402 011 18184.18 68.83 52693.72 88888.00 2007-01-11 23:09:59.902 011 18184.32 68.81 52693.70 88888.00 2007-01-11 23:10:00.402 011 18184.29 68.83 52693.69 88888.00 2007-01-11 23:10:00.902 011 18184.39 68.75 52693.74 88888.00 2007-01-11 23:10:01.402 011 18184.46 68.72 52693.71 88888.00 2007-01-11 23:10:01.902 011 18184.45 68.79 52693.73 88888.00 2007-01-11 23:10:02.402 011 18184.29 68.80 52693.66 88888.00 2007-01-11 23:10:02.902 011 18184.29 68.79 52693.67 88888.00 2007-01-11 23:10:03.402 011 18184.35 68.87 52693.69 88888.00 2007-01-11 23:10:03.902 011 18184.31 68.86 52693.84 88888.00 2007-01-11 23:10:04.399 011 18184.26 68.91 52693.85 88888.00 2007-01-11 23:10:04.909 011 18184.16 68.96 52693.74 88888.00 2007-01-11 23:10:05.409 011 18184.15 69.01 52693.66 88888.00 2007-01-11 23:10:05.909 011 18184.14 69.03 52693.59 88888.00 2007-01-11 23:10:06.409 011 18184.12 69.03 52693.59 88888.00 2007-01-11 23:10:06.909 011 18184.20 69.09 52693.59 88888.00 2007-01-11 23:10:07.409 011 18184.25 69.04 52693.61 88888.00 2007-01-11 23:10:07.909 011 18184.27 68.99 52693.67 88888.00 2007-01-11 23:10:08.409 011 18184.14 68.99 52693.65 88888.00 2007-01-11 23:10:08.909 011 18184.21 68.95 52693.68 88888.00 2007-01-11 23:10:09.409 011 18184.22 68.97 52693.65 88888.00 2007-01-11 23:10:09.909 011 18184.31 68.98 52693.66 88888.00 2007-01-11 23:10:10.409 011 18184.39 69.04 52693.70 88888.00 2007-01-11 23:10:10.909 011 18184.42 69.04 52693.61 88888.00 2007-01-11 23:10:11.409 011 18184.48 69.05 52693.49 88888.00 2007-01-11 23:10:11.909 011 18184.55 69.11 52693.50 88888.00 2007-01-11 23:10:12.409 011 18184.55 69.13 52693.45 88888.00 2007-01-11 23:10:12.909 011 18184.50 69.14 52693.49 88888.00 2007-01-11 23:10:13.409 011 18184.54 69.10 52693.59 88888.00 2007-01-11 23:10:13.909 011 18184.61 69.07 52693.60 88888.00 2007-01-11 23:10:14.409 011 18184.57 69.09 52693.54 88888.00 2007-01-11 23:10:14.909 011 18184.55 69.09 52693.56 88888.00 2007-01-11 23:10:15.409 011 18184.48 69.11 52693.62 88888.00 2007-01-11 23:10:15.909 011 18184.43 69.15 52693.57 88888.00 2007-01-11 23:10:16.409 011 18184.58 69.12 52693.54 88888.00 2007-01-11 23:10:16.909 011 18184.59 69.05 52693.50 88888.00 2007-01-11 23:10:17.409 011 18184.60 69.05 52693.50 88888.00 2007-01-11 23:10:17.909 011 18184.63 69.05 52693.56 88888.00 2007-01-11 23:10:18.409 011 18184.63 69.05 52693.70 88888.00 2007-01-11 23:10:18.909 011 18184.58 69.01 52693.71 88888.00 2007-01-11 23:10:19.409 011 18184.59 69.06 52693.71 88888.00 2007-01-11 23:10:19.909 011 18184.63 69.18 52693.71 88888.00 2007-01-11 23:10:20.409 011 18184.66 69.14 52693.68 88888.00 2007-01-11 23:10:20.909 011 18184.59 69.05 52693.53 88888.00 2007-01-11 23:10:21.409 011 18184.59 69.05 52693.45 88888.00 2007-01-11 23:10:21.909 011 18184.59 69.01 52693.48 88888.00 2007-01-11 23:10:22.409 011 18184.69 69.03 52693.64 88888.00 2007-01-11 23:10:22.909 011 18184.67 69.06 52693.68 88888.00 2007-01-11 23:10:23.409 011 18184.65 69.12 52693.65 88888.00 2007-01-11 23:10:23.909 011 18184.70 69.16 52693.72 88888.00 2007-01-11 23:10:24.409 011 18184.64 69.16 52693.72 88888.00 2007-01-11 23:10:24.909 011 18184.58 69.16 52693.71 88888.00 2007-01-11 23:10:25.409 011 18184.67 69.14 52693.60 88888.00 2007-01-11 23:10:25.909 011 18184.71 69.07 52693.53 88888.00 2007-01-11 23:10:26.409 011 18184.61 69.09 52693.58 88888.00 2007-01-11 23:10:26.909 011 18184.68 69.15 52693.72 88888.00 2007-01-11 23:10:27.409 011 18184.75 69.16 52693.70 88888.00 2007-01-11 23:10:27.909 011 18184.76 69.11 52693.51 88888.00 2007-01-11 23:10:28.409 011 18184.79 69.05 52693.50 88888.00 2007-01-11 23:10:28.909 011 18184.80 68.99 52693.55 88888.00 2007-01-11 23:10:29.409 011 18184.90 68.94 52693.59 88888.00 2007-01-11 23:10:29.909 011 18184.89 68.95 52693.68 88888.00 2007-01-11 23:10:30.409 011 18184.75 68.97 52693.79 88888.00 2007-01-11 23:10:30.909 011 18184.68 68.94 52693.77 88888.00 2007-01-11 23:10:31.409 011 18184.71 68.90 52693.79 88888.00 2007-01-11 23:10:31.909 011 18184.74 68.89 52693.82 88888.00 2007-01-11 23:10:32.409 011 18184.81 68.99 52693.83 88888.00 2007-01-11 23:10:32.909 011 18184.85 69.07 52693.74 88888.00 2007-01-11 23:10:33.409 011 18184.79 68.99 52693.68 88888.00 2007-01-11 23:10:33.909 011 18184.66 68.97 52693.71 88888.00 2007-01-11 23:10:34.409 011 18184.58 69.09 52693.77 88888.00 2007-01-11 23:10:34.909 011 18184.56 69.02 52693.79 88888.00 2007-01-11 23:10:35.409 011 18184.67 68.94 52693.85 88888.00 2007-01-11 23:10:35.909 011 18184.64 68.96 52693.88 88888.00 2007-01-11 23:10:36.409 011 18184.48 68.99 52693.85 88888.00 2007-01-11 23:10:36.909 011 18184.48 68.99 52693.79 88888.00 2007-01-11 23:10:37.409 011 18184.52 68.91 52693.72 88888.00 2007-01-11 23:10:37.909 011 18184.52 69.02 52693.72 88888.00 2007-01-11 23:10:38.409 011 18184.54 69.09 52693.71 88888.00 2007-01-11 23:10:38.909 011 18184.44 69.09 52693.66 88888.00 2007-01-11 23:10:39.409 011 18184.47 69.19 52693.54 88888.00 2007-01-11 23:10:39.909 011 18184.48 69.19 52693.51 88888.00 2007-01-11 23:10:40.409 011 18184.55 69.13 52693.50 88888.00 2007-01-11 23:10:40.909 011 18184.43 69.13 52693.47 88888.00 2007-01-11 23:10:41.409 011 18184.36 69.18 52693.51 88888.00 2007-01-11 23:10:41.909 011 18184.39 69.21 52693.66 88888.00 2007-01-11 23:10:42.409 011 18184.38 69.20 52693.70 88888.00 2007-01-11 23:10:42.909 011 18184.45 69.18 52693.61 88888.00 2007-01-11 23:10:43.409 011 18184.42 69.10 52693.69 88888.00 2007-01-11 23:10:43.909 011 18184.27 69.10 52693.65 88888.00 2007-01-11 23:10:44.409 011 18184.37 69.17 52693.64 88888.00 2007-01-11 23:10:44.909 011 18184.35 69.19 52693.66 88888.00 2007-01-11 23:10:45.409 011 18184.36 69.17 52693.62 88888.00 2007-01-11 23:10:45.909 011 18184.43 69.18 52693.70 88888.00 2007-01-11 23:10:46.409 011 18184.28 69.21 52693.76 88888.00 2007-01-11 23:10:46.909 011 18184.24 69.17 52693.84 88888.00 2007-01-11 23:10:47.409 011 18184.23 69.20 52693.91 88888.00 2007-01-11 23:10:47.909 011 18184.28 69.19 52693.89 88888.00 2007-01-11 23:10:48.409 011 18184.27 69.17 52693.85 88888.00 2007-01-11 23:10:48.909 011 18184.24 69.15 52693.81 88888.00 2007-01-11 23:10:49.409 011 18184.25 69.24 52693.80 88888.00 2007-01-11 23:10:49.909 011 18184.23 69.23 52693.79 88888.00 2007-01-11 23:10:50.409 011 18184.25 69.18 52693.82 88888.00 2007-01-11 23:10:50.909 011 18184.29 69.13 52693.76 88888.00 2007-01-11 23:10:51.409 011 18184.27 69.03 52693.69 88888.00 2007-01-11 23:10:51.909 011 18184.28 69.02 52693.78 88888.00 2007-01-11 23:10:52.409 011 18184.27 69.07 52693.77 88888.00 2007-01-11 23:10:52.909 011 18184.39 69.05 52693.76 88888.00 2007-01-11 23:10:53.409 011 18184.40 69.04 52693.76 88888.00 2007-01-11 23:10:53.909 011 18184.40 68.90 52693.70 88888.00 2007-01-11 23:10:54.409 011 18184.45 68.94 52693.73 88888.00 2007-01-11 23:10:54.909 011 18184.49 69.02 52693.61 88888.00 2007-01-11 23:10:55.409 011 18184.45 69.04 52693.67 88888.00 2007-01-11 23:10:55.909 011 18184.43 68.97 52693.68 88888.00 2007-01-11 23:10:56.409 011 18184.47 69.01 52693.54 88888.00 2007-01-11 23:10:56.909 011 18184.55 69.08 52693.38 88888.00 2007-01-11 23:10:57.409 011 18184.53 68.99 52693.30 88888.00 2007-01-11 23:10:57.909 011 18184.48 68.90 52693.30 88888.00 2007-01-11 23:10:58.409 011 18184.60 68.95 52693.42 88888.00 2007-01-11 23:10:58.909 011 18184.68 68.96 52693.45 88888.00 2007-01-11 23:10:59.409 011 18184.68 68.91 52693.38 88888.00 2007-01-11 23:10:59.909 011 18184.64 68.92 52693.48 88888.00 2007-01-11 23:11:00.409 011 18184.64 68.87 52693.49 88888.00 2007-01-11 23:11:00.909 011 18184.58 68.84 52693.33 88888.00 2007-01-11 23:11:01.409 011 18184.64 68.85 52693.42 88888.00 2007-01-11 23:11:01.909 011 18184.61 68.92 52693.42 88888.00 2007-01-11 23:11:02.409 011 18184.56 68.95 52693.59 88888.00 2007-01-11 23:11:02.909 011 18184.61 68.98 52693.51 88888.00 2007-01-11 23:11:03.409 011 18184.63 68.97 52693.47 88888.00 2007-01-11 23:11:03.909 011 18184.66 68.97 52693.53 88888.00 2007-01-11 23:11:04.409 011 18184.69 68.99 52693.46 88888.00 2007-01-11 23:11:04.909 011 18184.66 69.02 52693.37 88888.00 2007-01-11 23:11:05.409 011 18184.70 69.01 52693.44 88888.00 2007-01-11 23:11:05.909 011 18184.74 69.00 52693.50 88888.00 2007-01-11 23:11:06.409 011 18184.75 69.03 52693.53 88888.00 2007-01-11 23:11:06.909 011 18184.64 69.08 52693.48 88888.00 2007-01-11 23:11:07.409 011 18184.57 69.10 52693.42 88888.00 2007-01-11 23:11:07.909 011 18184.67 69.13 52693.44 88888.00 2007-01-11 23:11:08.409 011 18184.71 69.07 52693.41 88888.00 2007-01-11 23:11:08.909 011 18184.59 69.10 52693.50 88888.00 2007-01-11 23:11:09.409 011 18184.71 69.07 52693.51 88888.00 2007-01-11 23:11:09.909 011 18184.68 69.03 52693.49 88888.00 2007-01-11 23:11:10.409 011 18184.57 69.02 52693.42 88888.00 2007-01-11 23:11:10.909 011 18184.60 69.05 52693.38 88888.00 2007-01-11 23:11:11.409 011 18184.59 69.12 52693.45 88888.00 2007-01-11 23:11:11.909 011 18184.55 69.09 52693.55 88888.00 2007-01-11 23:11:12.409 011 18184.57 69.05 52693.70 88888.00 2007-01-11 23:11:12.909 011 18184.60 69.02 52693.72 88888.00 2007-01-11 23:11:13.409 011 18184.70 68.97 52693.76 88888.00 2007-01-11 23:11:13.909 011 18184.83 68.99 52693.69 88888.00 2007-01-11 23:11:14.409 011 18184.71 69.06 52693.65 88888.00 2007-01-11 23:11:14.909 011 18184.66 69.02 52693.56 88888.00 2007-01-11 23:11:15.409 011 18184.60 69.01 52693.53 88888.00 2007-01-11 23:11:15.909 011 18184.44 68.99 52693.48 88888.00 2007-01-11 23:11:16.409 011 18184.47 69.05 52693.51 88888.00 2007-01-11 23:11:16.909 011 18184.57 69.05 52693.54 88888.00 2007-01-11 23:11:17.409 011 18184.60 69.06 52693.51 88888.00 2007-01-11 23:11:17.909 011 18184.72 69.12 52693.61 88888.00 2007-01-11 23:11:18.409 011 18184.80 69.12 52693.72 88888.00 2007-01-11 23:11:18.909 011 18184.75 69.10 52693.64 88888.00 2007-01-11 23:11:19.409 011 18184.75 69.07 52693.61 88888.00 2007-01-11 23:11:19.909 011 18184.71 69.10 52693.64 88888.00 2007-01-11 23:11:20.409 011 18184.68 69.06 52693.77 88888.00 2007-01-11 23:11:20.909 011 18184.67 69.06 52693.70 88888.00 2007-01-11 23:11:21.409 011 18184.61 69.05 52693.70 88888.00 2007-01-11 23:11:21.909 011 18184.60 69.01 52693.68 88888.00 2007-01-11 23:11:22.409 011 18184.64 69.04 52693.78 88888.00 2007-01-11 23:11:22.909 011 18184.64 69.05 52693.86 88888.00 2007-01-11 23:11:23.409 011 18184.63 68.97 52693.66 88888.00 2007-01-11 23:11:23.909 011 18184.69 68.97 52693.59 88888.00 2007-01-11 23:11:24.409 011 18184.81 69.00 52693.72 88888.00 2007-01-11 23:11:24.909 011 18184.76 69.03 52693.72 88888.00 2007-01-11 23:11:25.409 011 18184.80 69.05 52693.72 88888.00 2007-01-11 23:11:25.909 011 18184.75 69.04 52693.71 88888.00 2007-01-11 23:11:26.409 011 18184.67 68.95 52693.58 88888.00 2007-01-11 23:11:26.909 011 18184.72 68.86 52693.71 88888.00 2007-01-11 23:11:27.409 011 18184.68 68.91 52693.82 88888.00 2007-01-11 23:11:27.909 011 18184.63 68.95 52693.78 88888.00 2007-01-11 23:11:28.409 011 18184.77 68.97 52693.66 88888.00 2007-01-11 23:11:28.909 011 18184.80 68.97 52693.57 88888.00 2007-01-11 23:11:29.409 011 18184.71 68.92 52693.53 88888.00 2007-01-11 23:11:29.909 011 18184.69 68.95 52693.60 88888.00 2007-01-11 23:11:30.409 011 18184.82 68.92 52693.56 88888.00 2007-01-11 23:11:30.909 011 18184.80 68.90 52693.48 88888.00 2007-01-11 23:11:31.409 011 18184.76 68.94 52693.56 88888.00 2007-01-11 23:11:31.909 011 18184.69 68.98 52693.61 88888.00 2007-01-11 23:11:32.409 011 18184.63 69.04 52693.61 88888.00 2007-01-11 23:11:32.909 011 18184.71 69.08 52693.69 88888.00 2007-01-11 23:11:33.409 011 18184.80 68.97 52693.66 88888.00 2007-01-11 23:11:33.909 011 18184.91 68.92 52693.54 88888.00 2007-01-11 23:11:34.409 011 18184.96 68.97 52693.44 88888.00 2007-01-11 23:11:34.909 011 18184.93 69.02 52693.43 88888.00 2007-01-11 23:11:35.409 011 18184.80 68.99 52693.44 88888.00 2007-01-11 23:11:35.909 011 18184.81 68.96 52693.41 88888.00 2007-01-11 23:11:36.409 011 18184.78 69.05 52693.38 88888.00 2007-01-11 23:11:36.909 011 18184.64 69.11 52693.42 88888.00 2007-01-11 23:11:37.409 011 18184.65 69.05 52693.57 88888.00 2007-01-11 23:11:37.909 011 18184.58 69.07 52693.57 88888.00 2007-01-11 23:11:38.409 011 18184.64 69.05 52693.46 88888.00 2007-01-11 23:11:38.909 011 18184.70 68.97 52693.37 88888.00 2007-01-11 23:11:39.409 011 18184.71 69.04 52693.43 88888.00 2007-01-11 23:11:39.909 011 18184.52 69.08 52693.47 88888.00 2007-01-11 23:11:40.409 011 18184.46 69.08 52693.47 88888.00 2007-01-11 23:11:40.909 011 18184.54 69.11 52693.57 88888.00 2007-01-11 23:11:41.409 011 18184.63 69.19 52693.53 88888.00 2007-01-11 23:11:41.909 011 18184.61 69.21 52693.41 88888.00 2007-01-11 23:11:42.409 011 18184.52 69.12 52693.39 88888.00 2007-01-11 23:11:42.909 011 18184.58 69.12 52693.39 88888.00 2007-01-11 23:11:43.409 011 18184.59 69.12 52693.38 88888.00 2007-01-11 23:11:43.909 011 18184.61 69.14 52693.34 88888.00 2007-01-11 23:11:44.409 011 18184.64 69.25 52693.30 88888.00 2007-01-11 23:11:44.909 011 18184.55 69.29 52693.47 88888.00 2007-01-11 23:11:45.409 011 18184.55 69.30 52693.50 88888.00 2007-01-11 23:11:45.909 011 18184.54 69.28 52693.49 88888.00 2007-01-11 23:11:46.409 011 18184.57 69.26 52693.45 88888.00 2007-01-11 23:11:46.909 011 18184.69 69.30 52693.37 88888.00 2007-01-11 23:11:47.409 011 18184.55 69.30 52693.50 88888.00 2007-01-11 23:11:47.909 011 18184.52 69.29 52693.57 88888.00 2007-01-11 23:11:48.409 011 18184.64 69.37 52693.62 88888.00 2007-01-11 23:11:48.909 011 18184.66 69.39 52693.65 88888.00 2007-01-11 23:11:49.409 011 18184.67 69.26 52693.71 88888.00 2007-01-11 23:11:49.909 011 18184.71 69.26 52693.59 88888.00 2007-01-11 23:11:50.409 011 18184.75 69.28 52693.49 88888.00 2007-01-11 23:11:50.909 011 18184.71 69.29 52693.65 88888.00 2007-01-11 23:11:51.409 011 18184.59 69.35 52693.67 88888.00 2007-01-11 23:11:51.909 011 18184.65 69.37 52693.56 88888.00 2007-01-11 23:11:52.409 011 18184.65 69.35 52693.53 88888.00 2007-01-11 23:11:52.909 011 18184.54 69.31 52693.37 88888.00 2007-01-11 23:11:53.409 011 18184.52 69.29 52693.44 88888.00 2007-01-11 23:11:53.909 011 18184.45 69.30 52693.46 88888.00 2007-01-11 23:11:54.409 011 18184.48 69.32 52693.47 88888.00 2007-01-11 23:11:54.909 011 18184.61 69.39 52693.42 88888.00 2007-01-11 23:11:55.409 011 18184.63 69.35 52693.47 88888.00 2007-01-11 23:11:55.909 011 18184.65 69.43 52693.56 88888.00 2007-01-11 23:11:56.409 011 18184.65 69.40 52693.60 88888.00 2007-01-11 23:11:56.909 011 18184.54 69.39 52693.65 88888.00 2007-01-11 23:11:57.409 011 18184.54 69.42 52693.67 88888.00 2007-01-11 23:11:57.909 011 18184.52 69.40 52693.62 88888.00 2007-01-11 23:11:58.409 011 18184.52 69.46 52693.59 88888.00 2007-01-11 23:11:58.909 011 18184.44 69.51 52693.67 88888.00 2007-01-11 23:11:59.409 011 18184.45 69.54 52693.57 88888.00 2007-01-11 23:11:59.909 011 18184.46 69.51 52693.54 88888.00 2007-01-11 23:12:00.409 011 18184.45 69.51 52693.65 88888.00 2007-01-11 23:12:00.909 011 18184.52 69.47 52693.74 88888.00 2007-01-11 23:12:01.409 011 18184.48 69.40 52693.85 88888.00 2007-01-11 23:12:01.909 011 18184.52 69.40 52693.84 88888.00 2007-01-11 23:12:02.409 011 18184.52 69.39 52693.86 88888.00 2007-01-11 23:12:02.909 011 18184.38 69.53 52693.86 88888.00 2007-01-11 23:12:03.409 011 18184.42 69.61 52693.77 88888.00 2007-01-11 23:12:03.909 011 18184.54 69.56 52693.76 88888.00 2007-01-11 23:12:04.409 011 18184.53 69.59 52693.79 88888.00 2007-01-11 23:12:04.909 011 18184.57 69.62 52693.85 88888.00 2007-01-11 23:12:05.409 011 18184.46 69.62 52693.89 88888.00 2007-01-11 23:12:05.909 011 18184.45 69.53 52693.86 88888.00 2007-01-11 23:12:06.409 011 18184.54 69.65 52693.94 88888.00 2007-01-11 23:12:06.909 011 18184.63 69.74 52693.95 88888.00 2007-01-11 23:12:07.409 011 18184.54 69.66 52693.86 88888.00 2007-01-11 23:12:07.909 011 18184.46 69.61 52693.83 88888.00 2007-01-11 23:12:08.409 011 18184.54 69.56 52693.79 88888.00 2007-01-11 23:12:08.909 011 18184.55 69.45 52693.83 88888.00 2007-01-11 23:12:09.409 011 18184.53 69.42 52693.83 88888.00 2007-01-11 23:12:09.909 011 18184.56 69.35 52693.78 88888.00 2007-01-11 23:12:10.409 011 18184.59 69.26 52693.72 88888.00 2007-01-11 23:12:10.909 011 18184.63 69.31 52693.77 88888.00 2007-01-11 23:12:11.409 011 18184.54 69.47 52693.70 88888.00 2007-01-11 23:12:11.909 011 18184.45 69.56 52693.61 88888.00 2007-01-11 23:12:12.409 011 18184.56 69.56 52693.61 88888.00 2007-01-11 23:12:12.909 011 18184.58 69.58 52693.59 88888.00 2007-01-11 23:12:13.409 011 18184.54 69.56 52693.61 88888.00 2007-01-11 23:12:13.909 011 18184.54 69.56 52693.57 88888.00 2007-01-11 23:12:14.409 011 18184.54 69.59 52693.66 88888.00 2007-01-11 23:12:14.909 011 18184.49 69.59 52693.56 88888.00 2007-01-11 23:12:15.409 011 18184.52 69.59 52693.54 88888.00 2007-01-11 23:12:15.909 011 18184.48 69.54 52693.56 88888.00 2007-01-11 23:12:16.409 011 18184.59 69.52 52693.60 88888.00 2007-01-11 23:12:16.909 011 18184.53 69.63 52693.57 88888.00 2007-01-11 23:12:17.409 011 18184.55 69.57 52693.57 88888.00 2007-01-11 23:12:17.909 011 18184.63 69.59 52693.55 88888.00 2007-01-11 23:12:18.409 011 18184.65 69.56 52693.54 88888.00 2007-01-11 23:12:18.909 011 18184.68 69.59 52693.59 88888.00 2007-01-11 23:12:19.409 011 18184.61 69.52 52693.55 88888.00 2007-01-11 23:12:19.909 011 18184.50 69.53 52693.59 88888.00 2007-01-11 23:12:20.409 011 18184.54 69.52 52693.74 88888.00 2007-01-11 23:12:20.909 011 18184.60 69.47 52693.69 88888.00 2007-01-11 23:12:21.409 011 18184.67 69.46 52693.86 88888.00 2007-01-11 23:12:21.909 011 18184.72 69.49 52693.95 88888.00 2007-01-11 23:12:22.409 011 18184.75 69.48 52694.00 88888.00 2007-01-11 23:12:22.909 011 18184.76 69.46 52693.90 88888.00 2007-01-11 23:12:23.409 011 18184.75 69.45 52693.70 88888.00 2007-01-11 23:12:23.909 011 18184.60 69.40 52693.53 88888.00 2007-01-11 23:12:24.409 011 18184.63 69.49 52693.50 88888.00 2007-01-11 23:12:24.909 011 18184.59 69.40 52693.55 88888.00 2007-01-11 23:12:25.409 011 18184.63 69.31 52693.61 88888.00 2007-01-11 23:12:25.909 011 18184.67 69.45 52693.60 88888.00 2007-01-11 23:12:26.409 011 18184.65 69.53 52693.60 88888.00 2007-01-11 23:12:26.909 011 18184.63 69.59 52693.54 88888.00 2007-01-11 23:12:27.409 011 18184.65 69.66 52693.57 88888.00 2007-01-11 23:12:27.909 011 18184.71 69.50 52693.60 88888.00 2007-01-11 23:12:28.409 011 18184.64 69.43 52693.67 88888.00 2007-01-11 23:12:28.909 011 18184.65 69.46 52693.69 88888.00 2007-01-11 23:12:29.409 011 18184.63 69.37 52693.50 88888.00 2007-01-11 23:12:29.909 011 18184.63 69.35 52693.45 88888.00 2007-01-11 23:12:30.409 011 18184.65 69.42 52693.48 88888.00 2007-01-11 23:12:30.909 011 18184.56 69.41 52693.59 88888.00 2007-01-11 23:12:31.409 011 18184.57 69.43 52693.58 88888.00 2007-01-11 23:12:31.909 011 18184.55 69.35 52693.58 88888.00 2007-01-11 23:12:32.409 011 18184.68 69.28 52693.57 88888.00 2007-01-11 23:12:32.909 011 18184.70 69.15 52693.45 88888.00 2007-01-11 23:12:33.409 011 18184.61 69.24 52693.42 88888.00 2007-01-11 23:12:33.909 011 18184.54 69.33 52693.53 88888.00 2007-01-11 23:12:34.409 011 18184.56 69.33 52693.61 88888.00 2007-01-11 23:12:34.909 011 18184.49 69.26 52693.66 88888.00 2007-01-11 23:12:35.409 011 18184.46 69.20 52693.60 88888.00 2007-01-11 23:12:35.909 011 18184.54 69.20 52693.66 88888.00 2007-01-11 23:12:36.409 011 18184.61 69.26 52693.74 88888.00 2007-01-11 23:12:36.909 011 18184.60 69.37 52693.61 88888.00 2007-01-11 23:12:37.409 011 18184.56 69.39 52693.56 88888.00 2007-01-11 23:12:37.909 011 18184.49 69.45 52693.41 88888.00 2007-01-11 23:12:38.409 011 18184.59 69.47 52693.41 88888.00 2007-01-11 23:12:38.909 011 18184.58 69.43 52693.43 88888.00 2007-01-11 23:12:39.409 011 18184.54 69.41 52693.42 88888.00 2007-01-11 23:12:39.909 011 18184.43 69.38 52693.45 88888.00 2007-01-11 23:12:40.409 011 18184.43 69.40 52693.50 88888.00 2007-01-11 23:12:40.909 011 18184.46 69.46 52693.53 88888.00 2007-01-11 23:12:41.409 011 18184.53 69.43 52693.50 88888.00 2007-01-11 23:12:41.909 011 18184.54 69.48 52693.43 88888.00 2007-01-11 23:12:42.409 011 18184.52 69.46 52693.34 88888.00 2007-01-11 23:12:42.909 011 18184.42 69.43 52693.36 88888.00 2007-01-11 23:12:43.409 011 18184.50 69.47 52693.48 88888.00 2007-01-11 23:12:43.909 011 18184.48 69.53 52693.48 88888.00 2007-01-11 23:12:44.409 011 18184.47 69.45 52693.44 88888.00 2007-01-11 23:12:44.909 011 18184.40 69.37 52693.59 88888.00 2007-01-11 23:12:45.409 011 18184.38 69.35 52693.76 88888.00 2007-01-11 23:12:45.909 011 18184.40 69.40 52693.70 88888.00 2007-01-11 23:12:46.409 011 18184.35 69.45 52693.74 88888.00 2007-01-11 23:12:46.909 011 18184.29 69.47 52693.68 88888.00 2007-01-11 23:12:47.409 011 18184.33 69.40 52693.60 88888.00 2007-01-11 23:12:47.909 011 18184.35 69.45 52693.62 88888.00 2007-01-11 23:12:48.409 011 18184.37 69.50 52693.68 88888.00 2007-01-11 23:12:48.909 011 18184.34 69.54 52693.57 88888.00 2007-01-11 23:12:49.409 011 18184.36 69.53 52693.55 88888.00 2007-01-11 23:12:49.909 011 18184.33 69.44 52693.59 88888.00 2007-01-11 23:12:50.409 011 18184.43 69.43 52693.69 88888.00 2007-01-11 23:12:50.909 011 18184.37 69.49 52693.73 88888.00 2007-01-11 23:12:51.409 011 18184.35 69.43 52693.74 88888.00 2007-01-11 23:12:51.909 011 18184.29 69.38 52693.69 88888.00 2007-01-11 23:12:52.409 011 18184.33 69.42 52693.67 88888.00 2007-01-11 23:12:52.909 011 18184.23 69.44 52693.68 88888.00 2007-01-11 23:12:53.409 011 18184.26 69.47 52693.58 88888.00 2007-01-11 23:12:53.909 011 18184.36 69.48 52693.48 88888.00 2007-01-11 23:12:54.409 011 18184.24 69.41 52693.55 88888.00 2007-01-11 23:12:54.909 011 18184.18 69.42 52693.64 88888.00 2007-01-11 23:12:55.409 011 18184.26 69.47 52693.59 88888.00 2007-01-11 23:12:55.909 011 18184.31 69.47 52693.50 88888.00 2007-01-11 23:12:56.409 011 18184.26 69.45 52693.50 88888.00 2007-01-11 23:12:56.909 011 18184.21 69.38 52693.66 88888.00 2007-01-11 23:12:57.409 011 18184.17 69.35 52693.67 88888.00 2007-01-11 23:12:57.909 011 18184.20 69.39 52693.64 88888.00 2007-01-11 23:12:58.409 011 18184.26 69.42 52693.57 88888.00 2007-01-11 23:12:58.909 011 18184.27 69.39 52693.55 88888.00 2007-01-11 23:12:59.409 011 18184.27 69.36 52693.50 88888.00 2007-01-11 23:12:59.909 011 18184.27 69.33 52693.48 88888.00 2007-01-11 23:13:00.409 011 18184.27 69.33 52693.51 88888.00 2007-01-11 23:13:00.909 011 18184.20 69.32 52693.48 88888.00 2007-01-11 23:13:01.409 011 18184.21 69.26 52693.46 88888.00 2007-01-11 23:13:01.909 011 18184.28 69.23 52693.49 88888.00 2007-01-11 23:13:02.409 011 18184.31 69.19 52693.47 88888.00 2007-01-11 23:13:02.909 011 18184.25 69.18 52693.37 88888.00 2007-01-11 23:13:03.409 011 18184.23 69.29 52693.36 88888.00 2007-01-11 23:13:03.909 011 18184.34 69.24 52693.34 88888.00 2007-01-11 23:13:04.409 011 18184.38 69.18 52693.35 88888.00 2007-01-11 23:13:04.909 011 18184.40 69.14 52693.27 88888.00 2007-01-11 23:13:05.409 011 18184.36 69.18 52693.37 88888.00 2007-01-11 23:13:05.909 011 18184.35 69.16 52693.37 88888.00 2007-01-11 23:13:06.409 011 18184.35 69.10 52693.34 88888.00 2007-01-11 23:13:06.909 011 18184.36 69.13 52693.34 88888.00 2007-01-11 23:13:07.409 011 18184.48 69.05 52693.34 88888.00 2007-01-11 23:13:07.909 011 18184.49 69.07 52693.34 88888.00 2007-01-11 23:13:08.409 011 18184.40 69.14 52693.32 88888.00 2007-01-11 23:13:08.909 011 18184.32 69.10 52693.49 88888.00 2007-01-11 23:13:09.409 011 18184.35 69.17 52693.50 88888.00 2007-01-11 23:13:09.909 011 18184.37 69.17 52693.38 88888.00 2007-01-11 23:13:10.409 011 18184.36 69.19 52693.36 88888.00 2007-01-11 23:13:10.909 011 18184.43 69.21 52693.31 88888.00 2007-01-11 23:13:11.409 011 18184.48 69.19 52693.28 88888.00 2007-01-11 23:13:11.909 011 18184.54 69.20 52693.38 88888.00 2007-01-11 23:13:12.409 011 18184.47 69.20 52693.45 88888.00 2007-01-11 23:13:12.909 011 18184.50 69.28 52693.59 88888.00 2007-01-11 23:13:13.409 011 18184.45 69.23 52693.58 88888.00 2007-01-11 23:13:13.909 011 18184.53 69.14 52693.50 88888.00 2007-01-11 23:13:14.409 011 18184.50 69.18 52693.58 88888.00 2007-01-11 23:13:14.909 011 18184.53 69.23 52693.53 88888.00 2007-01-11 23:13:15.409 011 18184.43 69.23 52693.59 88888.00 2007-01-11 23:13:15.909 011 18184.37 69.12 52693.48 88888.00 2007-01-11 23:13:16.409 011 18184.42 69.08 52693.45 88888.00 2007-01-11 23:13:16.909 011 18184.42 69.10 52693.43 88888.00 2007-01-11 23:13:17.409 011 18184.39 69.11 52693.44 88888.00 2007-01-11 23:13:17.909 011 18184.44 69.15 52693.44 88888.00 2007-01-11 23:13:18.409 011 18184.31 69.19 52693.51 88888.00 2007-01-11 23:13:18.909 011 18184.25 69.24 52693.51 88888.00 2007-01-11 23:13:19.409 011 18184.29 69.29 52693.46 88888.00 2007-01-11 23:13:19.909 011 18184.23 69.30 52693.43 88888.00 2007-01-11 23:13:20.409 011 18184.16 69.32 52693.46 88888.00 2007-01-11 23:13:20.909 011 18184.31 69.30 52693.42 88888.00 2007-01-11 23:13:21.409 011 18184.32 69.31 52693.38 88888.00 2007-01-11 23:13:21.909 011 18184.38 69.34 52693.48 88888.00 2007-01-11 23:13:22.409 011 18184.25 69.26 52693.57 88888.00 2007-01-11 23:13:22.909 011 18184.27 69.21 52693.65 88888.00 2007-01-11 23:13:23.409 011 18184.35 69.21 52693.56 88888.00 2007-01-11 23:13:23.909 011 18184.38 69.24 52693.62 88888.00 2007-01-11 23:13:24.409 011 18184.32 69.30 52693.59 88888.00 2007-01-11 23:13:24.909 011 18184.28 69.26 52693.59 88888.00 2007-01-11 23:13:25.409 011 18184.28 69.26 52693.61 88888.00 2007-01-11 23:13:25.909 011 18184.31 69.20 52693.73 88888.00 2007-01-11 23:13:26.409 011 18184.37 69.16 52693.77 88888.00 2007-01-11 23:13:26.909 011 18184.43 69.12 52693.62 88888.00 2007-01-11 23:13:27.409 011 18184.49 69.15 52693.59 88888.00 2007-01-11 23:13:27.909 011 18184.38 69.25 52693.46 88888.00 2007-01-11 23:13:28.409 011 18184.31 69.18 52693.49 88888.00 2007-01-11 23:13:28.909 011 18184.31 69.08 52693.42 88888.00 2007-01-11 23:13:29.409 011 18184.28 69.09 52693.42 88888.00 2007-01-11 23:13:29.909 011 18184.33 69.16 52693.45 88888.00 2007-01-11 23:13:30.409 011 18184.37 69.19 52693.47 88888.00 2007-01-11 23:13:30.909 011 18184.45 69.14 52693.48 88888.00 2007-01-11 23:13:31.409 011 18184.44 69.06 52693.42 88888.00 2007-01-11 23:13:31.909 011 18184.42 68.97 52693.42 88888.00 2007-01-11 23:13:32.409 011 18184.40 68.90 52693.36 88888.00 2007-01-11 23:13:32.909 011 18184.48 68.81 52693.32 88888.00 2007-01-11 23:13:33.409 011 18184.44 68.86 52693.35 88888.00 2007-01-11 23:13:33.909 011 18184.34 68.90 52693.30 88888.00 2007-01-11 23:13:34.409 011 18184.26 68.92 52693.36 88888.00 2007-01-11 23:13:34.909 011 18184.22 68.92 52693.31 88888.00 2007-01-11 23:13:35.409 011 18184.39 68.94 52693.23 88888.00 2007-01-11 23:13:35.909 011 18184.45 68.97 52693.24 88888.00 2007-01-11 23:13:36.409 011 18184.26 68.97 52693.31 88888.00 2007-01-11 23:13:36.909 011 18184.17 68.96 52693.31 88888.00 2007-01-11 23:13:37.409 011 18184.14 68.89 52693.30 88888.00 2007-01-11 23:13:37.909 011 18184.20 68.87 52693.32 88888.00 2007-01-11 23:13:38.409 011 18184.24 68.87 52693.34 88888.00 2007-01-11 23:13:38.909 011 18184.26 68.84 52693.32 88888.00 2007-01-11 23:13:39.409 011 18184.40 68.88 52693.30 88888.00 2007-01-11 23:13:39.909 011 18184.46 68.85 52693.34 88888.00 2007-01-11 23:13:40.409 011 18184.53 68.82 52693.43 88888.00 2007-01-11 23:13:40.909 011 18184.45 68.83 52693.42 88888.00 2007-01-11 23:13:41.409 011 18184.44 68.83 52693.39 88888.00 2007-01-11 23:13:41.909 011 18184.42 68.86 52693.43 88888.00 2007-01-11 23:13:42.409 011 18184.33 68.89 52693.41 88888.00 2007-01-11 23:13:42.909 011 18184.28 68.98 52693.33 88888.00 2007-01-11 23:13:43.409 011 18184.23 68.97 52693.30 88888.00 2007-01-11 23:13:43.909 011 18184.39 68.98 52693.33 88888.00 2007-01-11 23:13:44.409 011 18184.56 68.97 52693.35 88888.00 2007-01-11 23:13:44.909 011 18184.64 69.01 52693.27 88888.00 2007-01-11 23:13:45.409 011 18184.45 69.01 52693.28 88888.00 2007-01-11 23:13:45.909 011 18184.44 68.97 52693.20 88888.00 2007-01-11 23:13:46.409 011 18184.42 68.89 52693.22 88888.00 2007-01-11 23:13:46.909 011 18184.47 68.87 52693.20 88888.00 2007-01-11 23:13:47.409 011 18184.46 68.95 52693.28 88888.00 2007-01-11 23:13:47.909 011 18184.36 68.94 52693.27 88888.00 2007-01-11 23:13:48.409 011 18184.35 68.98 52693.34 88888.00 2007-01-11 23:13:48.909 011 18184.45 68.99 52693.38 88888.00 2007-01-11 23:13:49.409 011 18184.64 68.99 52693.48 88888.00 2007-01-11 23:13:49.909 011 18184.90 69.00 52693.62 88888.00 2007-01-11 23:13:50.409 011 18184.56 68.81 52693.64 88888.00 2007-01-11 23:13:50.909 011 18184.22 68.80 52693.56 88888.00 2007-01-11 23:13:51.409 011 18184.16 68.94 52693.59 88888.00 2007-01-11 23:13:51.909 011 18184.16 68.91 52693.51 88888.00 2007-01-11 23:13:52.409 011 18184.12 68.86 52693.59 88888.00 2007-01-11 23:13:52.909 011 18184.10 68.85 52693.51 88888.00 2007-01-11 23:13:53.409 011 18184.04 68.85 52693.38 88888.00 2007-01-11 23:13:53.909 011 18184.10 68.84 52693.41 88888.00 2007-01-11 23:13:54.409 011 18184.17 68.90 52693.42 88888.00 2007-01-11 23:13:54.909 011 18184.13 68.90 52693.37 88888.00 2007-01-11 23:13:55.409 011 18184.09 68.90 52693.38 88888.00 2007-01-11 23:13:55.909 011 18184.15 68.90 52693.36 88888.00 2007-01-11 23:13:56.409 011 18184.09 68.86 52693.51 88888.00 2007-01-11 23:13:56.909 011 18184.01 68.88 52693.61 88888.00 2007-01-11 23:13:57.409 011 18184.10 68.85 52693.50 88888.00 2007-01-11 23:13:57.909 011 18184.01 68.88 52693.39 88888.00 2007-01-11 23:13:58.409 011 18183.96 68.82 52693.38 88888.00 2007-01-11 23:13:58.909 011 18183.87 68.78 52693.44 88888.00 2007-01-11 23:13:59.409 011 18183.95 68.80 52693.41 88888.00 2007-01-11 23:13:59.909 011 18183.85 68.82 52693.49 88888.00 2007-01-11 23:14:00.409 011 18183.85 68.85 52693.50 88888.00 2007-01-11 23:14:00.909 011 18183.83 68.79 52693.68 88888.00 2007-01-11 23:14:01.409 011 18183.82 68.78 52693.68 88888.00 2007-01-11 23:14:01.909 011 18183.74 68.83 52693.68 88888.00 2007-01-11 23:14:02.409 011 18183.68 68.79 52693.68 88888.00 2007-01-11 23:14:02.909 011 18183.70 68.75 52693.82 88888.00 2007-01-11 23:14:03.409 011 18183.80 68.69 52693.88 88888.00 2007-01-11 23:14:03.909 011 18184.00 68.66 52693.90 88888.00 2007-01-11 23:14:04.409 011 18183.95 68.67 52693.89 88888.00 2007-01-11 23:14:04.909 011 18183.91 68.69 52693.82 88888.00 2007-01-11 23:14:05.409 011 18184.05 68.65 52693.76 88888.00 2007-01-11 23:14:05.909 011 18183.98 68.59 52693.82 88888.00 2007-01-11 23:14:06.409 011 18183.89 68.64 52693.79 88888.00 2007-01-11 23:14:06.909 011 18183.90 68.57 52693.77 88888.00 2007-01-11 23:14:07.409 011 18183.83 68.63 52693.92 88888.00 2007-01-11 23:14:07.909 011 18183.84 68.61 52693.89 88888.00 2007-01-11 23:14:08.409 011 18183.88 68.62 52693.78 88888.00 2007-01-11 23:14:08.909 011 18183.95 68.61 52693.76 88888.00 2007-01-11 23:14:09.409 011 18183.94 68.58 52693.67 88888.00 2007-01-11 23:14:09.909 011 18183.92 68.62 52693.73 88888.00 2007-01-11 23:14:10.409 011 18183.91 68.61 52693.79 88888.00 2007-01-11 23:14:10.909 011 18183.78 68.62 52693.76 88888.00 2007-01-11 23:14:11.409 011 18183.74 68.62 52693.78 88888.00 2007-01-11 23:14:11.909 011 18183.80 68.52 52693.77 88888.00 2007-01-11 23:14:12.409 011 18183.77 68.43 52693.73 88888.00 2007-01-11 23:14:12.909 011 18183.80 68.47 52693.64 88888.00 2007-01-11 23:14:13.409 011 18183.70 68.55 52693.67 88888.00 2007-01-11 23:14:13.909 011 18183.67 68.50 52693.72 88888.00 2007-01-11 23:14:14.409 011 18183.60 68.55 52693.72 88888.00 2007-01-11 23:14:14.909 011 18183.62 68.59 52693.68 88888.00 2007-01-11 23:14:15.409 011 18183.67 68.65 52693.66 88888.00 2007-01-11 23:14:15.909 011 18183.66 68.61 52693.58 88888.00 2007-01-11 23:14:16.409 011 18183.68 68.54 52693.64 88888.00 2007-01-11 23:14:16.909 011 18183.70 68.46 52693.73 88888.00 2007-01-11 23:14:17.409 011 18183.77 68.39 52693.81 88888.00 2007-01-11 23:14:17.909 011 18183.79 68.41 52693.93 88888.00 2007-01-11 23:14:18.409 011 18183.74 68.44 52693.68 88888.00 2007-01-11 23:14:18.909 011 18183.68 68.49 52693.56 88888.00 2007-01-11 23:14:19.409 011 18183.66 68.53 52693.50 88888.00 2007-01-11 23:14:19.909 011 18183.59 68.54 52693.60 88888.00 2007-01-11 23:14:20.409 011 18183.57 68.55 52693.67 88888.00 2007-01-11 23:14:20.909 011 18183.70 68.49 52693.62 88888.00 2007-01-11 23:14:21.409 011 18183.87 68.33 52693.59 88888.00 2007-01-11 23:14:21.909 011 18183.76 68.32 52693.64 88888.00 2007-01-11 23:14:22.409 011 18183.80 68.42 52693.67 88888.00 2007-01-11 23:14:22.909 011 18183.73 68.45 52693.74 88888.00 2007-01-11 23:14:23.409 011 18183.78 68.51 52693.66 88888.00 2007-01-11 23:14:23.909 011 18183.74 68.48 52693.49 88888.00 2007-01-11 23:14:24.409 011 18183.79 68.48 52693.67 88888.00 2007-01-11 23:14:24.909 011 18183.82 68.46 52693.74 88888.00 2007-01-11 23:14:25.409 011 18183.84 68.42 52693.68 88888.00 2007-01-11 23:14:25.909 011 18183.80 68.44 52693.59 88888.00 2007-01-11 23:14:26.409 011 18183.80 68.47 52693.50 88888.00 2007-01-11 23:14:26.909 011 18183.76 68.51 52693.50 88888.00 2007-01-11 23:14:27.409 011 18183.64 68.50 52693.50 88888.00 2007-01-11 23:14:27.909 011 18183.62 68.56 52693.46 88888.00 2007-01-11 23:14:28.409 011 18183.71 68.51 52693.48 88888.00 2007-01-11 23:14:28.909 011 18183.76 68.52 52693.56 88888.00 2007-01-11 23:14:29.409 011 18183.80 68.51 52693.53 88888.00 2007-01-11 23:14:29.909 011 18183.79 68.50 52693.43 88888.00 2007-01-11 23:14:30.409 011 18183.88 68.47 52693.37 88888.00 2007-01-11 23:14:30.909 011 18183.82 68.51 52693.47 88888.00 2007-01-11 23:14:31.409 011 18183.79 68.51 52693.43 88888.00 2007-01-11 23:14:31.909 011 18183.67 68.52 52693.47 88888.00 2007-01-11 23:14:32.409 011 18183.71 68.58 52693.53 88888.00 2007-01-11 23:14:32.909 011 18183.63 68.49 52693.46 88888.00 2007-01-11 23:14:33.409 011 18183.56 68.52 52693.46 88888.00 2007-01-11 23:14:33.909 011 18183.59 68.51 52693.50 88888.00 2007-01-11 23:14:34.409 011 18183.64 68.50 52693.55 88888.00 2007-01-11 23:14:34.909 011 18183.72 68.55 52693.47 88888.00 2007-01-11 23:14:35.409 011 18183.73 68.55 52693.38 88888.00 2007-01-11 23:14:35.909 011 18183.61 68.49 52693.42 88888.00 2007-01-11 23:14:36.409 011 18183.59 68.49 52693.46 88888.00 2007-01-11 23:14:36.909 011 18183.74 68.59 52693.45 88888.00 2007-01-11 23:14:37.409 011 18183.78 68.56 52693.60 88888.00 2007-01-11 23:14:37.909 011 18183.76 68.48 52693.61 88888.00 2007-01-11 23:14:38.409 011 18183.77 68.42 52693.47 88888.00 2007-01-11 23:14:38.909 011 18183.58 68.48 52693.42 88888.00 2007-01-11 23:14:39.409 011 18183.67 68.52 52693.41 88888.00 2007-01-11 23:14:39.909 011 18183.76 68.52 52693.49 88888.00 2007-01-11 23:14:40.409 011 18183.73 68.46 52693.54 88888.00 2007-01-11 23:14:40.909 011 18183.76 68.42 52693.64 88888.00 2007-01-11 23:14:41.409 011 18183.71 68.48 52693.71 88888.00 2007-01-11 23:14:41.909 011 18183.77 68.41 52693.68 88888.00 2007-01-11 23:14:42.409 011 18183.87 68.45 52693.66 88888.00 2007-01-11 23:14:42.909 011 18183.83 68.48 52693.59 88888.00 2007-01-11 23:14:43.409 011 18183.79 68.41 52693.54 88888.00 2007-01-11 23:14:43.909 011 18183.77 68.41 52693.49 88888.00 2007-01-11 23:14:44.409 011 18183.82 68.39 52693.46 88888.00 2007-01-11 23:14:44.909 011 18183.70 68.33 52693.48 88888.00 2007-01-11 23:14:45.409 011 18183.69 68.32 52693.49 88888.00 2007-01-11 23:14:45.909 011 18183.59 68.33 52693.57 88888.00 2007-01-11 23:14:46.409 011 18183.71 68.37 52693.60 88888.00 2007-01-11 23:14:46.909 011 18183.74 68.39 52693.55 88888.00 2007-01-11 23:14:47.409 011 18183.82 68.34 52693.59 88888.00 2007-01-11 23:14:47.909 011 18183.89 68.41 52693.61 88888.00 2007-01-11 23:14:48.409 011 18183.88 68.45 52693.61 88888.00 2007-01-11 23:14:48.909 011 18183.77 68.39 52693.58 88888.00 2007-01-11 23:14:49.409 011 18183.74 68.40 52693.66 88888.00 2007-01-11 23:14:49.909 011 18183.79 68.47 52693.65 88888.00 2007-01-11 23:14:50.409 011 18183.79 68.55 52693.65 88888.00 2007-01-11 23:14:50.909 011 18183.73 68.53 52693.66 88888.00 2007-01-11 23:14:51.409 011 18183.64 68.45 52693.67 88888.00 2007-01-11 23:14:51.909 011 18183.66 68.38 52693.61 88888.00 2007-01-11 23:14:52.409 011 18183.77 68.34 52693.68 88888.00 2007-01-11 23:14:52.909 011 18183.82 68.39 52693.65 88888.00 2007-01-11 23:14:53.409 011 18183.85 68.40 52693.72 88888.00 2007-01-11 23:14:53.909 011 18183.72 68.47 52693.77 88888.00 2007-01-11 23:14:54.409 011 18183.74 68.47 52693.84 88888.00 2007-01-11 23:14:54.909 011 18183.74 68.47 52693.68 88888.00 2007-01-11 23:14:55.409 011 18183.80 68.50 52693.55 88888.00 2007-01-11 23:14:55.909 011 18183.80 68.47 52693.56 88888.00 2007-01-11 23:14:56.409 011 18183.79 68.54 52693.58 88888.00 2007-01-11 23:14:56.909 011 18183.81 68.59 52693.54 88888.00 2007-01-11 23:14:57.409 011 18183.80 68.61 52693.39 88888.00 2007-01-11 23:14:57.909 011 18183.67 68.56 52693.42 88888.00 2007-01-11 23:14:58.409 011 18183.63 68.64 52693.46 88888.00 2007-01-11 23:14:58.909 011 18183.72 68.69 52693.46 88888.00 2007-01-11 23:14:59.409 011 18183.60 68.66 52693.38 88888.00 2007-01-11 23:14:59.909 011 18183.67 68.66 52693.44 88888.00 2007-01-11 23:15:00.409 011 18183.56 68.69 52693.48 88888.00 2007-01-11 23:15:00.909 011 18183.61 68.72 52693.39 88888.00 2007-01-11 23:15:01.409 011 18183.57 68.75 52693.46 88888.00 2007-01-11 23:15:01.909 011 18183.60 68.75 52693.49 88888.00 2007-01-11 23:15:02.409 011 18183.66 68.71 52693.59 88888.00 2007-01-11 23:15:02.909 011 18183.69 68.73 52693.49 88888.00 2007-01-11 23:15:03.409 011 18183.66 68.75 52693.38 88888.00 2007-01-11 23:15:03.909 011 18183.68 68.77 52693.21 88888.00 2007-01-11 23:15:04.409 011 18183.67 68.73 52693.15 88888.00 2007-01-11 23:15:04.909 011 18183.71 68.79 52693.24 88888.00 2007-01-11 23:15:05.409 011 18183.78 68.81 52693.30 88888.00 2007-01-11 23:15:05.909 011 18183.77 68.81 52693.42 88888.00 2007-01-11 23:15:06.409 011 18183.76 68.85 52693.38 88888.00 2007-01-11 23:15:06.909 011 18183.72 68.87 52693.26 88888.00 2007-01-11 23:15:07.409 011 18183.69 68.87 52693.31 88888.00 2007-01-11 23:15:07.909 011 18183.81 68.84 52693.36 88888.00 2007-01-11 23:15:08.409 011 18183.95 68.85 52693.39 88888.00 2007-01-11 23:15:08.909 011 18183.91 68.85 52693.37 88888.00 2007-01-11 23:15:09.409 011 18183.87 68.90 52693.35 88888.00 2007-01-11 23:15:09.909 011 18183.89 68.87 52693.44 88888.00 2007-01-11 23:15:10.409 011 18183.88 68.86 52693.54 88888.00 2007-01-11 23:15:10.909 011 18183.98 68.90 52693.53 88888.00 2007-01-11 23:15:11.409 011 18183.89 68.94 52693.46 88888.00 2007-01-11 23:15:11.909 011 18183.89 68.94 52693.50 88888.00 2007-01-11 23:15:12.409 011 18183.94 68.97 52693.55 88888.00 2007-01-11 23:15:12.909 011 18183.92 68.94 52693.43 88888.00 2007-01-11 23:15:13.409 011 18183.87 68.92 52693.25 88888.00 2007-01-11 23:15:13.909 011 18183.74 68.87 52693.27 88888.00 2007-01-11 23:15:14.409 011 18183.78 68.78 52693.32 88888.00 2007-01-11 23:15:14.909 011 18183.78 68.76 52693.20 88888.00 2007-01-11 23:15:15.409 011 18183.72 68.84 52693.24 88888.00 2007-01-11 23:15:15.909 011 18183.80 68.85 52693.44 88888.00 2007-01-11 23:15:16.409 011 18183.80 68.80 52693.59 88888.00 2007-01-11 23:15:16.909 011 18183.80 68.83 52693.59 88888.00 2007-01-11 23:15:17.409 011 18183.85 68.83 52693.60 88888.00 2007-01-11 23:15:17.909 011 18183.85 68.82 52693.59 88888.00 2007-01-11 23:15:18.409 011 18183.82 68.85 52693.48 88888.00 2007-01-11 23:15:18.909 011 18183.83 68.85 52693.56 88888.00 2007-01-11 23:15:19.409 011 18183.92 68.89 52693.54 88888.00 2007-01-11 23:15:19.909 011 18183.80 68.88 52693.50 88888.00 2007-01-11 23:15:20.409 011 18183.85 68.83 52693.41 88888.00 2007-01-11 23:15:20.909 011 18183.95 68.88 52693.33 88888.00 2007-01-11 23:15:21.409 011 18183.90 68.88 52693.46 88888.00 2007-01-11 23:15:21.909 011 18183.99 68.84 52693.50 88888.00 2007-01-11 23:15:22.409 011 18183.92 68.79 52693.49 88888.00 2007-01-11 23:15:22.909 011 18183.84 68.78 52693.56 88888.00 2007-01-11 23:15:23.409 011 18183.80 68.82 52693.64 88888.00 2007-01-11 23:15:23.909 011 18183.88 68.83 52693.62 88888.00 2007-01-11 23:15:24.409 011 18183.89 68.77 52693.62 88888.00 2007-01-11 23:15:24.909 011 18183.85 68.85 52693.67 88888.00 2007-01-11 23:15:25.409 011 18183.80 68.89 52693.70 88888.00 2007-01-11 23:15:25.909 011 18183.80 68.85 52693.55 88888.00 2007-01-11 23:15:26.409 011 18183.76 68.78 52693.70 88888.00 2007-01-11 23:15:26.909 011 18183.83 68.75 52693.77 88888.00 2007-01-11 23:15:27.409 011 18183.81 68.76 52693.83 88888.00 2007-01-11 23:15:27.909 011 18183.88 68.77 52693.72 88888.00 2007-01-11 23:15:28.409 011 18183.85 68.78 52693.78 88888.00 2007-01-11 23:15:28.909 011 18183.82 68.77 52693.76 88888.00 2007-01-11 23:15:29.409 011 18183.90 68.72 52693.65 88888.00 2007-01-11 23:15:29.909 011 18183.89 68.68 52693.60 88888.00 2007-01-11 23:15:30.409 011 18183.88 68.68 52693.53 88888.00 2007-01-11 23:15:30.909 011 18183.98 68.69 52693.51 88888.00 2007-01-11 23:15:31.409 011 18184.11 68.69 52693.64 88888.00 2007-01-11 23:15:31.909 011 18183.94 68.72 52693.68 88888.00 2007-01-11 23:15:32.409 011 18183.96 68.75 52693.72 88888.00 2007-01-11 23:15:32.909 011 18184.05 68.77 52693.76 88888.00 2007-01-11 23:15:33.409 011 18184.02 68.88 52693.82 88888.00 2007-01-11 23:15:33.909 011 18183.99 68.84 52693.79 88888.00 2007-01-11 23:15:34.409 011 18184.12 68.82 52693.83 88888.00 2007-01-11 23:15:34.909 011 18184.21 68.83 52693.80 88888.00 2007-01-11 23:15:35.409 011 18184.15 68.82 52693.77 88888.00 2007-01-11 23:15:35.909 011 18184.02 68.78 52693.64 88888.00 2007-01-11 23:15:36.409 011 18184.04 68.87 52693.59 88888.00 2007-01-11 23:15:36.909 011 18184.05 68.89 52693.50 88888.00 2007-01-11 23:15:37.409 011 18184.10 68.84 52693.43 88888.00 2007-01-11 23:15:37.909 011 18184.05 69.00 52693.46 88888.00 2007-01-11 23:15:38.409 011 18184.09 69.06 52693.59 88888.00 2007-01-11 23:15:38.909 011 18184.17 69.02 52693.64 88888.00 2007-01-11 23:15:39.409 011 18184.20 68.92 52693.50 88888.00 2007-01-11 23:15:39.909 011 18184.13 68.97 52693.48 88888.00 2007-01-11 23:15:40.409 011 18184.13 68.91 52693.45 88888.00 2007-01-11 23:15:40.909 011 18184.17 68.95 52693.45 88888.00 2007-01-11 23:15:41.409 011 18184.14 69.02 52693.58 88888.00 2007-01-11 23:15:41.909 011 18184.12 69.05 52693.70 88888.00 2007-01-11 23:15:42.409 011 18184.05 69.09 52693.56 88888.00 2007-01-11 23:15:42.909 011 18184.13 69.13 52693.45 88888.00 2007-01-11 23:15:43.409 011 18184.17 69.12 52693.56 88888.00 2007-01-11 23:15:43.909 011 18184.14 69.15 52693.64 88888.00 2007-01-11 23:15:44.409 011 18184.13 69.14 52693.56 88888.00 2007-01-11 23:15:44.909 011 18184.03 69.14 52693.39 88888.00 2007-01-11 23:15:45.409 011 18184.09 69.16 52693.37 88888.00 2007-01-11 23:15:45.909 011 18184.20 69.09 52693.54 88888.00 2007-01-11 23:15:46.409 011 18184.29 69.09 52693.64 88888.00 2007-01-11 23:15:46.909 011 18184.23 69.10 52693.74 88888.00 2007-01-11 23:15:47.409 011 18184.13 69.17 52693.83 88888.00 2007-01-11 23:15:47.909 011 18184.18 69.13 52693.82 88888.00 2007-01-11 23:15:48.409 011 18184.14 69.17 52693.82 88888.00 2007-01-11 23:15:48.909 011 18184.23 69.19 52693.73 88888.00 2007-01-11 23:15:49.409 011 18184.28 69.19 52693.78 88888.00 2007-01-11 23:15:49.909 011 18184.31 69.20 52693.71 88888.00 2007-01-11 23:15:50.409 011 18184.22 69.14 52693.68 88888.00 2007-01-11 23:15:50.909 011 18184.21 69.14 52693.58 88888.00 2007-01-11 23:15:51.409 011 18184.22 69.20 52693.58 88888.00 2007-01-11 23:15:51.909 011 18184.16 69.22 52693.55 88888.00 2007-01-11 23:15:52.409 011 18184.10 69.22 52693.65 88888.00 2007-01-11 23:15:52.909 011 18184.05 69.22 52693.60 88888.00 2007-01-11 23:15:53.409 011 18184.09 69.19 52693.51 88888.00 2007-01-11 23:15:53.909 011 18184.22 69.20 52693.47 88888.00 2007-01-11 23:15:54.409 011 18184.27 69.13 52693.46 88888.00 2007-01-11 23:15:54.909 011 18184.27 69.17 52693.36 88888.00 2007-01-11 23:15:55.409 011 18184.24 69.09 52693.44 88888.00 2007-01-11 23:15:55.909 011 18184.21 69.05 52693.57 88888.00 2007-01-11 23:15:56.409 011 18184.20 69.11 52693.68 88888.00 2007-01-11 23:15:56.909 011 18184.21 69.16 52693.74 88888.00 2007-01-11 23:15:57.409 011 18184.32 69.16 52693.79 88888.00 2007-01-11 23:15:57.909 011 18184.29 69.26 52693.78 88888.00 2007-01-11 23:15:58.409 011 18184.25 69.26 52693.68 88888.00 2007-01-11 23:15:58.909 011 18184.29 69.18 52693.55 88888.00 2007-01-11 23:15:59.409 011 18184.26 69.16 52693.60 88888.00 2007-01-11 23:15:59.909 011 18184.38 69.19 52693.60 88888.00 2007-01-11 23:16:00.409 011 18184.33 69.29 52693.61 88888.00 2007-01-11 23:16:00.909 011 18184.32 69.26 52693.53 88888.00 2007-01-11 23:16:01.409 011 18184.32 69.28 52693.55 88888.00 2007-01-11 23:16:01.909 011 18184.20 69.23 52693.55 88888.00 2007-01-11 23:16:02.409 011 18184.24 69.22 52693.64 88888.00 2007-01-11 23:16:02.909 011 18184.26 69.24 52693.57 88888.00 2007-01-11 23:16:03.409 011 18184.21 69.29 52693.61 88888.00 2007-01-11 23:16:03.909 011 18184.21 69.33 52693.56 88888.00 2007-01-11 23:16:04.409 011 18184.24 69.33 52693.59 88888.00 2007-01-11 23:16:04.909 011 18184.07 69.30 52693.59 88888.00 2007-01-11 23:16:05.409 011 18184.10 69.33 52693.50 88888.00 2007-01-11 23:16:05.909 011 18184.25 69.30 52693.58 88888.00 2007-01-11 23:16:06.409 011 18184.37 69.28 52693.47 88888.00 2007-01-11 23:16:06.909 011 18184.28 69.23 52693.53 88888.00 2007-01-11 23:16:07.409 011 18184.31 69.21 52693.66 88888.00 2007-01-11 23:16:07.909 011 18184.29 69.18 52693.74 88888.00 2007-01-11 23:16:08.409 011 18184.31 69.21 52693.77 88888.00 2007-01-11 23:16:08.909 011 18184.25 69.26 52693.71 88888.00 2007-01-11 23:16:09.409 011 18184.27 69.28 52693.62 88888.00 2007-01-11 23:16:09.909 011 18184.32 69.34 52693.60 88888.00 2007-01-11 23:16:10.409 011 18184.33 69.39 52693.50 88888.00 2007-01-11 23:16:10.909 011 18184.28 69.38 52693.58 88888.00 2007-01-11 23:16:11.409 011 18184.31 69.43 52693.66 88888.00 2007-01-11 23:16:11.909 011 18184.24 69.48 52693.72 88888.00 2007-01-11 23:16:12.409 011 18184.24 69.53 52693.60 88888.00 2007-01-11 23:16:12.909 011 18184.29 69.56 52693.54 88888.00 2007-01-11 23:16:13.409 011 18184.35 69.55 52693.66 88888.00 2007-01-11 23:16:13.909 011 18184.42 69.61 52693.80 88888.00 2007-01-11 23:16:14.409 011 18184.33 69.66 52693.85 88888.00 2007-01-11 23:16:14.909 011 18184.27 69.61 52693.76 88888.00 2007-01-11 23:16:15.409 011 18184.26 69.52 52693.67 88888.00 2007-01-11 23:16:15.909 011 18184.18 69.55 52693.58 88888.00 2007-01-11 23:16:16.409 011 18184.13 69.46 52693.62 88888.00 2007-01-11 23:16:16.909 011 18184.13 69.47 52693.71 88888.00 2007-01-11 23:16:17.409 011 18184.06 69.44 52693.74 88888.00 2007-01-11 23:16:17.909 011 18184.04 69.40 52693.65 88888.00 2007-01-11 23:16:18.409 011 18184.06 69.47 52693.67 88888.00 2007-01-11 23:16:18.909 011 18184.09 69.51 52693.72 88888.00 2007-01-11 23:16:19.409 011 18184.16 69.59 52693.77 88888.00 2007-01-11 23:16:19.909 011 18184.17 69.64 52693.62 88888.00 2007-01-11 23:16:20.409 011 18184.11 69.61 52693.58 88888.00 2007-01-11 23:16:20.909 011 18184.16 69.56 52693.72 88888.00 2007-01-11 23:16:21.409 011 18184.15 69.59 52693.82 88888.00 2007-01-11 23:16:21.909 011 18184.18 69.61 52693.82 88888.00 2007-01-11 23:16:22.409 011 18184.11 69.57 52693.82 88888.00 2007-01-11 23:16:22.909 011 18184.14 69.56 52693.80 88888.00 2007-01-11 23:16:23.409 011 18184.20 69.50 52693.74 88888.00 2007-01-11 23:16:23.909 011 18184.27 69.48 52693.72 88888.00 2007-01-11 23:16:24.409 011 18184.16 69.47 52693.65 88888.00 2007-01-11 23:16:24.909 011 18184.09 69.46 52693.59 88888.00 2007-01-11 23:16:25.409 011 18184.00 69.55 52693.61 88888.00 2007-01-11 23:16:25.909 011 18184.00 69.41 52693.72 88888.00 2007-01-11 23:16:26.409 011 18184.09 69.30 52693.64 88888.00 2007-01-11 23:16:26.909 011 18184.17 69.29 52693.56 88888.00 2007-01-11 23:16:27.409 011 18184.10 69.29 52693.55 88888.00 2007-01-11 23:16:27.909 011 18184.05 69.26 52693.57 88888.00 2007-01-11 23:16:28.409 011 18184.07 69.29 52693.56 88888.00 2007-01-11 23:16:28.909 011 18184.09 69.31 52693.60 88888.00 2007-01-11 23:16:29.409 011 18184.03 69.39 52693.61 88888.00 2007-01-11 23:16:29.909 011 18184.04 69.37 52693.65 88888.00 2007-01-11 23:16:30.409 011 18184.13 69.24 52693.56 88888.00 2007-01-11 23:16:30.909 011 18184.09 69.24 52693.81 88888.00 2007-01-11 23:16:31.409 011 18184.12 69.21 52693.84 88888.00 2007-01-11 23:16:31.909 011 18184.20 69.23 52693.77 88888.00 2007-01-11 23:16:32.409 011 18184.16 69.20 52693.71 88888.00 2007-01-11 23:16:32.909 011 18184.04 69.20 52693.58 88888.00 2007-01-11 23:16:33.409 011 18184.01 69.21 52693.65 88888.00 2007-01-11 23:16:33.909 011 18184.07 69.13 52693.68 88888.00 2007-01-11 23:16:34.409 011 18184.15 69.12 52693.65 88888.00 2007-01-11 23:16:34.909 011 18184.25 69.16 52693.58 88888.00 2007-01-11 23:16:35.409 011 18184.26 69.21 52693.62 88888.00 2007-01-11 23:16:35.909 011 18184.23 69.20 52693.59 88888.00 2007-01-11 23:16:36.409 011 18184.24 69.29 52693.65 88888.00 2007-01-11 23:16:36.909 011 18184.17 69.23 52693.77 88888.00 2007-01-11 23:16:37.409 011 18184.10 69.21 52693.69 88888.00 2007-01-11 23:16:37.909 011 18184.12 69.16 52693.67 88888.00 2007-01-11 23:16:38.409 011 18184.21 69.15 52693.73 88888.00 2007-01-11 23:16:38.909 011 18184.24 69.15 52693.68 88888.00 2007-01-11 23:16:39.409 011 18184.23 69.18 52693.62 88888.00 2007-01-11 23:16:39.909 011 18184.14 69.21 52693.64 88888.00 2007-01-11 23:16:40.409 011 18184.04 69.29 52693.64 88888.00 2007-01-11 23:16:40.909 011 18184.21 69.33 52693.62 88888.00 2007-01-11 23:16:41.409 011 18184.24 69.32 52693.72 88888.00 2007-01-11 23:16:41.909 011 18184.14 69.21 52693.82 88888.00 2007-01-11 23:16:42.409 011 18184.06 69.22 52693.78 88888.00 2007-01-11 23:16:42.909 011 18184.01 69.30 52693.77 88888.00 2007-01-11 23:16:43.409 011 18184.03 69.33 52693.84 88888.00 2007-01-11 23:16:43.909 011 18184.02 69.30 52693.80 88888.00 2007-01-11 23:16:44.409 011 18184.02 69.36 52693.68 88888.00 2007-01-11 23:16:44.909 011 18184.10 69.35 52693.67 88888.00 2007-01-11 23:16:45.409 011 18184.14 69.35 52693.71 88888.00 2007-01-11 23:16:45.909 011 18184.05 69.39 52693.64 88888.00 2007-01-11 23:16:46.409 011 18184.10 69.48 52693.61 88888.00 2007-01-11 23:16:46.909 011 18184.15 69.61 52693.50 88888.00 2007-01-11 23:16:47.409 011 18184.13 69.55 52693.45 88888.00 2007-01-11 23:16:47.909 011 18184.17 69.46 52693.59 88888.00 2007-01-11 23:16:48.409 011 18184.20 69.49 52693.66 88888.00 2007-01-11 23:16:48.909 011 18184.20 69.62 52693.61 88888.00 2007-01-11 23:16:49.409 011 18184.29 69.71 52693.69 88888.00 2007-01-11 23:16:49.909 011 18184.35 69.66 52693.82 88888.00 2007-01-11 23:16:50.409 011 18184.39 69.62 52693.83 88888.00 2007-01-11 23:16:50.909 011 18184.33 69.64 52693.77 88888.00 2007-01-11 23:16:51.409 011 18184.22 69.67 52693.73 88888.00 2007-01-11 23:16:51.909 011 18184.09 69.75 52693.78 88888.00 2007-01-11 23:16:52.409 011 18184.17 69.77 52693.71 88888.00 2007-01-11 23:16:52.909 011 18184.21 69.75 52693.76 88888.00 2007-01-11 23:16:53.409 011 18184.18 69.77 52693.83 88888.00 2007-01-11 23:16:53.909 011 18184.21 69.82 52693.74 88888.00 2007-01-11 23:16:54.409 011 18184.23 69.82 52693.81 88888.00 2007-01-11 23:16:54.909 011 18184.34 69.77 52693.80 88888.00 2007-01-11 23:16:55.409 011 18184.45 69.73 52693.82 88888.00 2007-01-11 23:16:55.909 011 18184.80 69.86 52693.78 88888.00 2007-01-11 23:16:56.409 011 18184.94 69.86 52693.76 88888.00 2007-01-11 23:16:56.909 011 18184.89 69.86 52693.71 88888.00 2007-01-11 23:16:57.409 011 18184.64 69.84 52693.77 88888.00 2007-01-11 23:16:57.909 011 18184.44 69.79 52693.79 88888.00 2007-01-11 23:16:58.409 011 18184.33 69.79 52693.90 88888.00 2007-01-11 23:16:58.909 011 18184.21 69.77 52693.82 88888.00 2007-01-11 23:16:59.409 011 18184.10 69.68 52693.74 88888.00 2007-01-11 23:16:59.909 011 18184.10 69.76 52693.67 88888.00 2007-01-11 23:17:00.409 011 18184.07 69.79 52693.68 88888.00 2007-01-11 23:17:00.909 011 18184.09 69.78 52693.78 88888.00 2007-01-11 23:17:01.409 011 18184.18 69.76 52693.97 88888.00 2007-01-11 23:17:01.909 011 18184.22 69.81 52694.12 88888.00 2007-01-11 23:17:02.409 011 18184.23 69.86 52694.16 88888.00 2007-01-11 23:17:02.909 011 18184.28 69.79 52694.04 88888.00 2007-01-11 23:17:03.409 011 18184.25 69.77 52694.00 88888.00 2007-01-11 23:17:03.909 011 18184.28 69.71 52694.14 88888.00 2007-01-11 23:17:04.409 011 18184.32 69.57 52694.20 88888.00 2007-01-11 23:17:04.909 011 18184.12 69.64 52694.14 88888.00 2007-01-11 23:17:05.409 011 18184.06 69.70 52694.20 88888.00 2007-01-11 23:17:05.909 011 18184.11 69.72 52694.26 88888.00 2007-01-11 23:17:06.409 011 18184.22 69.79 52694.30 88888.00 2007-01-11 23:17:06.909 011 18184.25 69.76 52694.28 88888.00 2007-01-11 23:17:07.409 011 18184.14 69.71 52694.15 88888.00 2007-01-11 23:17:07.909 011 18183.99 69.63 52693.99 88888.00 2007-01-11 23:17:08.409 011 18184.01 69.58 52694.02 88888.00 2007-01-11 23:17:08.909 011 18183.96 69.63 52693.99 88888.00 2007-01-11 23:17:09.409 011 18183.95 69.63 52693.95 88888.00 2007-01-11 23:17:09.909 011 18183.94 69.63 52693.96 88888.00 2007-01-11 23:17:10.409 011 18183.94 69.69 52694.05 88888.00 2007-01-11 23:17:10.909 011 18183.90 69.67 52694.03 88888.00 2007-01-11 23:17:11.409 011 18183.89 69.70 52694.01 88888.00 2007-01-11 23:17:11.909 011 18183.96 69.74 52694.06 88888.00 2007-01-11 23:17:12.409 011 18184.09 69.76 52694.06 88888.00 2007-01-11 23:17:12.909 011 18183.96 69.78 52694.00 88888.00 2007-01-11 23:17:13.409 011 18184.09 69.83 52693.94 88888.00 2007-01-11 23:17:13.909 011 18184.12 69.89 52693.95 88888.00 2007-01-11 23:17:14.409 011 18184.11 69.82 52693.93 88888.00 2007-01-11 23:17:14.909 011 18184.17 69.74 52693.97 88888.00 2007-01-11 23:17:15.409 011 18184.06 69.71 52694.03 88888.00 2007-01-11 23:17:15.909 011 18184.10 69.67 52693.97 88888.00 2007-01-11 23:17:16.409 011 18184.14 69.71 52693.94 88888.00 2007-01-11 23:17:16.909 011 18184.10 69.77 52693.80 88888.00 2007-01-11 23:17:17.409 011 18184.07 69.81 52693.80 88888.00 2007-01-11 23:17:17.909 011 18184.11 69.81 52693.85 88888.00 2007-01-11 23:17:18.409 011 18184.15 69.87 52694.03 88888.00 2007-01-11 23:17:18.909 011 18184.10 69.88 52694.07 88888.00 2007-01-11 23:17:19.406 011 18184.29 69.81 52694.03 88888.00 2007-01-11 23:17:19.906 011 18184.23 69.76 52693.99 88888.00 2007-01-11 23:17:20.406 011 18184.12 69.74 52693.95 88888.00 2007-01-11 23:17:20.906 011 18184.05 69.79 52693.88 88888.00 2007-01-11 23:17:21.406 011 18183.96 69.80 52693.85 88888.00 2007-01-11 23:17:21.906 011 18184.04 69.83 52693.86 88888.00 2007-01-11 23:17:22.406 011 18184.07 69.83 52693.83 88888.00 2007-01-11 23:17:22.906 011 18184.07 69.86 52693.74 88888.00 2007-01-11 23:17:23.406 011 18184.12 69.87 52693.66 88888.00 2007-01-11 23:17:23.906 011 18184.11 69.87 52693.68 88888.00 2007-01-11 23:17:24.406 011 18184.01 69.81 52693.73 88888.00 2007-01-11 23:17:24.906 011 18184.06 69.81 52693.74 88888.00 2007-01-11 23:17:25.406 011 18183.99 69.84 52693.90 88888.00 2007-01-11 23:17:25.906 011 18183.93 69.83 52693.92 88888.00 2007-01-11 23:17:26.406 011 18184.09 69.85 52693.84 88888.00 2007-01-11 23:17:26.906 011 18184.03 69.87 52693.85 88888.00 2007-01-11 23:17:27.406 011 18184.11 69.87 52693.82 88888.00 2007-01-11 23:17:27.906 011 18184.04 69.88 52693.81 88888.00 2007-01-11 23:17:28.406 011 18184.01 69.88 52693.86 88888.00 2007-01-11 23:17:28.906 011 18184.09 69.87 52693.92 88888.00 2007-01-11 23:17:29.406 011 18184.00 69.85 52693.90 88888.00 2007-01-11 23:17:29.906 011 18184.06 69.90 52693.85 88888.00 2007-01-11 23:17:30.406 011 18184.14 69.87 52693.85 88888.00 2007-01-11 23:17:30.906 011 18184.13 69.82 52693.91 88888.00 2007-01-11 23:17:31.406 011 18184.11 69.84 52693.89 88888.00 2007-01-11 23:17:31.906 011 18184.16 69.88 52693.89 88888.00 2007-01-11 23:17:32.406 011 18184.01 69.78 52693.92 88888.00 2007-01-11 23:17:32.906 011 18184.01 69.79 52693.88 88888.00 2007-01-11 23:17:33.406 011 18184.06 69.80 52693.81 88888.00 2007-01-11 23:17:33.906 011 18184.07 69.86 52693.76 88888.00 2007-01-11 23:17:34.406 011 18184.18 69.96 52693.88 88888.00 2007-01-11 23:17:34.906 011 18184.09 69.94 52693.86 88888.00 2007-01-11 23:17:35.406 011 18184.03 69.95 52693.92 88888.00 2007-01-11 23:17:35.906 011 18184.10 69.96 52693.91 88888.00 2007-01-11 23:17:36.406 011 18184.22 69.95 52693.86 88888.00 2007-01-11 23:17:36.906 011 18184.23 69.94 52693.92 88888.00 2007-01-11 23:17:37.406 011 18184.13 69.87 52693.94 88888.00 2007-01-11 23:17:37.906 011 18184.21 69.83 52693.94 88888.00 2007-01-11 23:17:38.406 011 18184.18 69.94 52693.91 88888.00 2007-01-11 23:17:38.906 011 18184.15 69.92 52693.86 88888.00 2007-01-11 23:17:39.406 011 18184.20 69.88 52693.82 88888.00 2007-01-11 23:17:39.906 011 18184.24 69.91 52693.72 88888.00 2007-01-11 23:17:40.406 011 18184.22 69.90 52693.60 88888.00 2007-01-11 23:17:40.906 011 18184.23 69.88 52693.61 88888.00 2007-01-11 23:17:41.406 011 18184.29 69.80 52693.61 88888.00 2007-01-11 23:17:41.906 011 18184.23 69.75 52693.57 88888.00 2007-01-11 23:17:42.406 011 18184.24 69.79 52693.64 88888.00 2007-01-11 23:17:42.906 011 18184.20 69.85 52693.67 88888.00 2007-01-11 23:17:43.406 011 18184.21 69.82 52693.78 88888.00 2007-01-11 23:17:43.906 011 18184.22 69.85 52693.85 88888.00 2007-01-11 23:17:44.406 011 18184.23 69.86 52693.83 88888.00 2007-01-11 23:17:44.906 011 18184.24 69.79 52693.82 88888.00 2007-01-11 23:17:45.406 011 18184.22 69.80 52693.94 88888.00 2007-01-11 23:17:45.906 011 18184.28 69.82 52693.85 88888.00 2007-01-11 23:17:46.406 011 18184.24 69.81 52693.83 88888.00 2007-01-11 23:17:46.906 011 18184.32 69.79 52693.72 88888.00 2007-01-11 23:17:47.406 011 18184.28 69.78 52693.78 88888.00 2007-01-11 23:17:47.906 011 18184.28 69.79 52693.85 88888.00 2007-01-11 23:17:48.406 011 18184.25 69.81 52694.00 88888.00 2007-01-11 23:17:48.906 011 18184.24 69.87 52693.94 88888.00 2007-01-11 23:17:49.406 011 18184.29 69.89 52693.74 88888.00 2007-01-11 23:17:49.906 011 18184.38 69.92 52693.85 88888.00 2007-01-11 23:17:50.406 011 18184.38 69.88 52693.91 88888.00 2007-01-11 23:17:50.906 011 18184.29 69.82 52693.92 88888.00 2007-01-11 23:17:51.406 011 18184.23 69.79 52693.86 88888.00 2007-01-11 23:17:51.906 011 18184.34 69.80 52693.85 88888.00 2007-01-11 23:17:52.406 011 18184.40 69.85 52693.91 88888.00 2007-01-11 23:17:52.906 011 18184.37 69.87 52693.82 88888.00 2007-01-11 23:17:53.406 011 18184.34 69.88 52693.91 88888.00 2007-01-11 23:17:53.906 011 18184.40 69.82 52693.89 88888.00 2007-01-11 23:17:54.406 011 18184.42 69.76 52693.88 88888.00 2007-01-11 23:17:54.906 011 18184.42 69.77 52693.82 88888.00 2007-01-11 23:17:55.406 011 18184.26 69.76 52693.81 88888.00 2007-01-11 23:17:55.906 011 18184.26 69.77 52693.77 88888.00 2007-01-11 23:17:56.406 011 18184.35 69.84 52693.72 88888.00 2007-01-11 23:17:56.906 011 18184.42 69.82 52693.61 88888.00 2007-01-11 23:17:57.406 011 18184.46 69.84 52693.54 88888.00 2007-01-11 23:17:57.906 011 18184.42 69.86 52693.67 88888.00 2007-01-11 23:17:58.406 011 18184.34 69.79 52693.78 88888.00 2007-01-11 23:17:58.906 011 18184.27 69.81 52693.81 88888.00 2007-01-11 23:17:59.406 011 18184.40 69.89 52693.80 88888.00 2007-01-11 23:17:59.906 011 18184.44 69.96 52693.85 88888.00 2007-01-11 23:18:00.406 011 18184.39 69.84 52693.95 88888.00 2007-01-11 23:18:00.906 011 18184.43 69.86 52693.95 88888.00 2007-01-11 23:18:01.406 011 18184.39 69.94 52693.90 88888.00 2007-01-11 23:18:01.906 011 18184.39 69.95 52693.91 88888.00 2007-01-11 23:18:02.406 011 18184.54 69.90 52693.97 88888.00 2007-01-11 23:18:02.906 011 18184.54 69.92 52693.91 88888.00 2007-01-11 23:18:03.406 011 18184.58 69.90 52693.88 88888.00 2007-01-11 23:18:03.906 011 18184.57 69.96 52693.91 88888.00 2007-01-11 23:18:04.406 011 18184.66 69.95 52693.94 88888.00 2007-01-11 23:18:04.906 011 18184.60 69.91 52693.85 88888.00 2007-01-11 23:18:05.406 011 18184.71 69.89 52693.81 88888.00 2007-01-11 23:18:05.906 011 18184.67 69.86 52693.73 88888.00 2007-01-11 23:18:06.406 011 18184.56 69.90 52693.78 88888.00 2007-01-11 23:18:06.906 011 18184.55 69.97 52693.73 88888.00 2007-01-11 23:18:07.406 011 18184.54 69.92 52693.76 88888.00 2007-01-11 23:18:07.906 011 18184.52 69.90 52693.86 88888.00 2007-01-11 23:18:08.406 011 18184.55 69.89 52693.93 88888.00 2007-01-11 23:18:08.906 011 18184.55 69.99 52693.92 88888.00 2007-01-11 23:18:09.406 011 18184.57 70.04 52693.78 88888.00 2007-01-11 23:18:09.906 011 18184.48 70.03 52693.79 88888.00 2007-01-11 23:18:10.406 011 18184.33 70.04 52693.73 88888.00 2007-01-11 23:18:10.906 011 18184.37 70.01 52693.88 88888.00 2007-01-11 23:18:11.406 011 18184.37 69.98 52693.88 88888.00 2007-01-11 23:18:11.906 011 18184.45 69.88 52693.82 88888.00 2007-01-11 23:18:12.406 011 18184.42 69.79 52693.79 88888.00 2007-01-11 23:18:12.906 011 18184.45 69.78 52693.85 88888.00 2007-01-11 23:18:13.406 011 18184.45 69.85 52693.85 88888.00 2007-01-11 23:18:13.906 011 18184.47 69.80 52693.91 88888.00 2007-01-11 23:18:14.406 011 18184.47 69.74 52694.05 88888.00 2007-01-11 23:18:14.906 011 18184.46 69.83 52694.08 88888.00 2007-01-11 23:18:15.406 011 18184.46 69.86 52694.15 88888.00 2007-01-11 23:18:15.906 011 18184.31 69.79 52694.04 88888.00 2007-01-11 23:18:16.406 011 18184.26 69.75 52693.97 88888.00 2007-01-11 23:18:16.906 011 18184.40 69.84 52694.05 88888.00 2007-01-11 23:18:17.406 011 18184.45 69.90 52694.07 88888.00 2007-01-11 23:18:17.906 011 18184.42 69.87 52694.05 88888.00 2007-01-11 23:18:18.406 011 18184.49 69.75 52694.12 88888.00 2007-01-11 23:18:18.906 011 18184.45 69.80 52694.04 88888.00 2007-01-11 23:18:19.406 011 18184.34 69.78 52694.01 88888.00 2007-01-11 23:18:19.906 011 18184.33 69.69 52694.03 88888.00 2007-01-11 23:18:20.406 011 18184.35 69.65 52693.92 88888.00 2007-01-11 23:18:20.906 011 18184.42 69.68 52693.95 88888.00 2007-01-11 23:18:21.406 011 18184.40 69.75 52694.03 88888.00 2007-01-11 23:18:21.906 011 18184.47 69.79 52694.03 88888.00 2007-01-11 23:18:22.406 011 18184.49 69.71 52693.95 88888.00 2007-01-11 23:18:22.906 011 18184.48 69.72 52693.92 88888.00 2007-01-11 23:18:23.406 011 18184.58 69.70 52693.79 88888.00 2007-01-11 23:18:23.906 011 18184.47 69.65 52693.76 88888.00 2007-01-11 23:18:24.406 011 18184.47 69.66 52693.85 88888.00 2007-01-11 23:18:24.906 011 18184.55 69.71 52693.81 88888.00 2007-01-11 23:18:25.406 011 18184.60 69.69 52693.88 88888.00 2007-01-11 23:18:25.906 011 18184.57 69.65 52693.97 88888.00 2007-01-11 23:18:26.406 011 18184.56 69.57 52693.99 88888.00 2007-01-11 23:18:26.906 011 18184.66 69.66 52694.01 88888.00 2007-01-11 23:18:27.406 011 18184.57 69.71 52693.91 88888.00 2007-01-11 23:18:27.906 011 18184.53 69.65 52693.92 88888.00 2007-01-11 23:18:28.406 011 18184.59 69.64 52693.96 88888.00 2007-01-11 23:18:28.906 011 18184.54 69.71 52693.85 88888.00 2007-01-11 23:18:29.406 011 18184.61 69.70 52693.77 88888.00 2007-01-11 23:18:29.906 011 18184.67 69.69 52693.71 88888.00 2007-01-11 23:18:30.406 011 18184.65 69.71 52693.82 88888.00 2007-01-11 23:18:30.906 011 18184.65 69.70 52693.89 88888.00 2007-01-11 23:18:31.406 011 18184.58 69.74 52693.93 88888.00 2007-01-11 23:18:31.906 011 18184.55 69.71 52693.91 88888.00 2007-01-11 23:18:32.406 011 18184.50 69.70 52693.89 88888.00 2007-01-11 23:18:32.906 011 18184.48 69.67 52693.86 88888.00 2007-01-11 23:18:33.406 011 18184.49 69.64 52694.02 88888.00 2007-01-11 23:18:33.906 011 18184.47 69.63 52694.01 88888.00 2007-01-11 23:18:34.406 011 18184.52 69.62 52693.80 88888.00 2007-01-11 23:18:34.906 011 18184.49 69.65 52693.73 88888.00 2007-01-11 23:18:35.406 011 18184.58 69.59 52693.70 88888.00 2007-01-11 23:18:35.906 011 18184.56 69.52 52693.73 88888.00 2007-01-11 23:18:36.406 011 18184.53 69.63 52693.72 88888.00 2007-01-11 23:18:36.906 011 18184.44 69.65 52693.80 88888.00 2007-01-11 23:18:37.406 011 18184.45 69.66 52693.67 88888.00 2007-01-11 23:18:37.906 011 18184.48 69.74 52693.67 88888.00 2007-01-11 23:18:38.406 011 18184.46 69.78 52693.62 88888.00 2007-01-11 23:18:38.906 011 18184.52 69.75 52693.65 88888.00 2007-01-11 23:18:39.406 011 18184.47 69.70 52693.64 88888.00 2007-01-11 23:18:39.906 011 18184.44 69.64 52693.68 88888.00 2007-01-11 23:18:40.406 011 18184.49 69.68 52693.66 88888.00 2007-01-11 23:18:40.906 011 18184.42 69.80 52693.77 88888.00 2007-01-11 23:18:41.406 011 18184.48 69.79 52693.83 88888.00 2007-01-11 23:18:41.906 011 18184.47 69.77 52693.86 88888.00 2007-01-11 23:18:42.406 011 18184.45 69.74 52693.73 88888.00 2007-01-11 23:18:42.906 011 18184.39 69.78 52693.65 88888.00 2007-01-11 23:18:43.406 011 18184.42 69.82 52693.67 88888.00 2007-01-11 23:18:43.906 011 18184.53 69.72 52693.74 88888.00 2007-01-11 23:18:44.406 011 18184.48 69.70 52693.74 88888.00 2007-01-11 23:18:44.906 011 18184.36 69.77 52693.73 88888.00 2007-01-11 23:18:45.406 011 18184.28 69.73 52693.71 88888.00 2007-01-11 23:18:45.906 011 18184.40 69.69 52693.73 88888.00 2007-01-11 23:18:46.406 011 18184.46 69.75 52693.69 88888.00 2007-01-11 23:18:46.906 011 18184.38 69.81 52693.62 88888.00 2007-01-11 23:18:47.406 011 18184.36 69.85 52693.67 88888.00 2007-01-11 23:18:47.906 011 18184.52 69.88 52693.76 88888.00 2007-01-11 23:18:48.406 011 18184.50 69.91 52693.64 88888.00 2007-01-11 23:18:48.906 011 18184.47 69.90 52693.67 88888.00 2007-01-11 23:18:49.406 011 18184.31 69.88 52693.66 88888.00 2007-01-11 23:18:49.906 011 18184.28 69.89 52693.62 88888.00 2007-01-11 23:18:50.406 011 18184.27 69.86 52693.61 88888.00 2007-01-11 23:18:50.906 011 18184.31 69.80 52693.54 88888.00 2007-01-11 23:18:51.406 011 18184.28 69.77 52693.65 88888.00 2007-01-11 23:18:51.906 011 18184.39 69.76 52693.74 88888.00 2007-01-11 23:18:52.406 011 18184.39 69.78 52693.77 88888.00 2007-01-11 23:18:52.906 011 18184.43 69.80 52693.74 88888.00 2007-01-11 23:18:53.406 011 18184.43 69.75 52693.73 88888.00 2007-01-11 23:18:53.906 011 18184.38 69.81 52693.73 88888.00 2007-01-11 23:18:54.406 011 18184.46 69.84 52693.70 88888.00 2007-01-11 23:18:54.906 011 18184.45 69.82 52693.69 88888.00 2007-01-11 23:18:55.406 011 18184.38 69.84 52693.67 88888.00 2007-01-11 23:18:55.906 011 18184.47 69.74 52693.76 88888.00 2007-01-11 23:18:56.406 011 18184.37 69.75 52693.91 88888.00 2007-01-11 23:18:56.906 011 18184.26 69.72 52693.92 88888.00 2007-01-11 23:18:57.406 011 18184.23 69.72 52693.84 88888.00 2007-01-11 23:18:57.906 011 18184.27 69.78 52693.96 88888.00 2007-01-11 23:18:58.406 011 18184.31 69.79 52693.97 88888.00 2007-01-11 23:18:58.906 011 18184.35 69.69 52693.92 88888.00 2007-01-11 23:18:59.406 011 18184.31 69.70 52693.91 88888.00 2007-01-11 23:18:59.906 011 18184.32 69.71 52693.88 88888.00 2007-01-11 23:19:00.406 011 18184.24 69.66 52693.80 88888.00 2007-01-11 23:19:00.906 011 18184.28 69.68 52693.68 88888.00 2007-01-11 23:19:01.406 011 18184.35 69.65 52693.77 88888.00 2007-01-11 23:19:01.906 011 18184.43 69.63 52693.83 88888.00 2007-01-11 23:19:02.406 011 18184.47 69.63 52693.82 88888.00 2007-01-11 23:19:02.906 011 18184.33 69.59 52693.82 88888.00 2007-01-11 23:19:03.406 011 18184.44 69.63 52693.74 88888.00 2007-01-11 23:19:03.906 011 18184.38 69.64 52693.81 88888.00 2007-01-11 23:19:04.406 011 18184.40 69.67 52693.85 88888.00 2007-01-11 23:19:04.906 011 18184.46 69.67 52693.82 88888.00 2007-01-11 23:19:05.406 011 18184.43 69.61 52693.71 88888.00 2007-01-11 23:19:05.906 011 18184.35 69.66 52693.73 88888.00 2007-01-11 23:19:06.406 011 18184.38 69.63 52693.86 88888.00 2007-01-11 23:19:06.906 011 18184.39 69.66 52693.89 88888.00 2007-01-11 23:19:07.406 011 18184.48 69.70 52693.81 88888.00 2007-01-11 23:19:07.906 011 18184.53 69.56 52693.78 88888.00 2007-01-11 23:19:08.406 011 18184.60 69.57 52693.69 88888.00 2007-01-11 23:19:08.906 011 18184.48 69.59 52693.58 88888.00 2007-01-11 23:19:09.406 011 18184.38 69.62 52693.64 88888.00 2007-01-11 23:19:09.906 011 18184.45 69.57 52693.70 88888.00 2007-01-11 23:19:10.406 011 18184.38 69.51 52693.62 88888.00 2007-01-11 23:19:10.906 011 18184.36 69.52 52693.53 88888.00 2007-01-11 23:19:11.406 011 18184.37 69.50 52693.58 88888.00 2007-01-11 23:19:11.906 011 18184.36 69.44 52693.70 88888.00 2007-01-11 23:19:12.406 011 18184.40 69.43 52693.70 88888.00 2007-01-11 23:19:12.906 011 18184.44 69.50 52693.62 88888.00 2007-01-11 23:19:13.406 011 18184.46 69.51 52693.65 88888.00 2007-01-11 23:19:13.906 011 18184.54 69.54 52693.81 88888.00 2007-01-11 23:19:14.406 011 18184.52 69.57 52693.77 88888.00 2007-01-11 23:19:14.906 011 18184.54 69.56 52693.74 88888.00 2007-01-11 23:19:15.406 011 18184.56 69.56 52693.89 88888.00 2007-01-11 23:19:15.906 011 18184.50 69.50 52693.91 88888.00 2007-01-11 23:19:16.406 011 18184.36 69.48 52693.71 88888.00 2007-01-11 23:19:16.906 011 18184.31 69.48 52693.64 88888.00 2007-01-11 23:19:17.406 011 18184.32 69.40 52693.69 88888.00 2007-01-11 23:19:17.906 011 18184.31 69.42 52693.78 88888.00 2007-01-11 23:19:18.406 011 18184.45 69.51 52693.81 88888.00 2007-01-11 23:19:18.906 011 18184.42 69.53 52693.83 88888.00 2007-01-11 23:19:19.406 011 18184.36 69.57 52693.91 88888.00 2007-01-11 23:19:19.906 011 18184.28 69.54 52693.77 88888.00 2007-01-11 23:19:20.406 011 18184.37 69.53 52693.72 88888.00 2007-01-11 23:19:20.906 011 18184.28 69.55 52693.82 88888.00 2007-01-11 23:19:21.406 011 18184.36 69.52 52693.76 88888.00 2007-01-11 23:19:21.906 011 18184.34 69.49 52693.73 88888.00 2007-01-11 23:19:22.406 011 18184.36 69.45 52693.76 88888.00 2007-01-11 23:19:22.906 011 18184.40 69.38 52693.84 88888.00 2007-01-11 23:19:23.406 011 18184.42 69.40 52694.01 88888.00 2007-01-11 23:19:23.906 011 18184.35 69.33 52693.91 88888.00 2007-01-11 23:19:24.406 011 18184.42 69.34 52693.83 88888.00 2007-01-11 23:19:24.906 011 18184.28 69.38 52693.85 88888.00 2007-01-11 23:19:25.406 011 18184.20 69.38 52693.82 88888.00 2007-01-11 23:19:25.906 011 18184.25 69.31 52693.84 88888.00 2007-01-11 23:19:26.406 011 18184.26 69.22 52693.84 88888.00 2007-01-11 23:19:26.906 011 18184.23 69.23 52693.85 88888.00 2007-01-11 23:19:27.406 011 18184.17 69.23 52693.85 88888.00 2007-01-11 23:19:27.906 011 18184.11 69.23 52693.88 88888.00 2007-01-11 23:19:28.406 011 18184.16 69.15 52693.94 88888.00 2007-01-11 23:19:28.906 011 18184.18 69.17 52693.85 88888.00 2007-01-11 23:19:29.406 011 18184.26 69.19 52693.60 88888.00 2007-01-11 23:19:29.906 011 18184.20 69.22 52693.55 88888.00 2007-01-11 23:19:30.406 011 18184.06 69.26 52693.55 88888.00 2007-01-11 23:19:30.906 011 18183.95 69.24 52693.59 88888.00 2007-01-11 23:19:31.406 011 18183.90 69.20 52693.55 88888.00 2007-01-11 23:19:31.906 011 18183.95 69.11 52693.59 88888.00 2007-01-11 23:19:32.406 011 18183.98 69.04 52693.51 88888.00 2007-01-11 23:19:32.906 011 18184.04 69.05 52693.53 88888.00 2007-01-11 23:19:33.406 011 18184.06 69.07 52693.50 88888.00 2007-01-11 23:19:33.906 011 18184.01 69.01 52693.56 88888.00 2007-01-11 23:19:34.406 011 18183.99 69.04 52693.62 88888.00 2007-01-11 23:19:34.906 011 18184.12 69.04 52693.68 88888.00 2007-01-11 23:19:35.406 011 18184.03 69.03 52693.69 88888.00 2007-01-11 23:19:35.906 011 18184.07 68.98 52693.68 88888.00 2007-01-11 23:19:36.406 011 18184.05 68.92 52693.65 88888.00 2007-01-11 23:19:36.906 011 18184.03 68.97 52693.61 88888.00 2007-01-11 23:19:37.406 011 18184.00 68.95 52693.66 88888.00 2007-01-11 23:19:37.906 011 18184.00 68.87 52693.67 88888.00 2007-01-11 23:19:38.406 011 18184.07 68.83 52693.58 88888.00 2007-01-11 23:19:38.906 011 18184.15 68.84 52693.70 88888.00 2007-01-11 23:19:39.406 011 18184.09 68.89 52693.81 88888.00 2007-01-11 23:19:39.906 011 18184.10 68.87 52693.82 88888.00 2007-01-11 23:19:40.406 011 18184.11 68.85 52693.73 88888.00 2007-01-11 23:19:40.906 011 18184.10 68.87 52693.65 88888.00 2007-01-11 23:19:41.406 011 18183.98 68.80 52693.54 88888.00 2007-01-11 23:19:41.906 011 18183.93 68.79 52693.62 88888.00 2007-01-11 23:19:42.406 011 18183.96 68.74 52693.76 88888.00 2007-01-11 23:19:42.906 011 18183.92 68.73 52693.77 88888.00 2007-01-11 23:19:43.406 011 18183.93 68.81 52693.69 88888.00 2007-01-11 23:19:43.906 011 18183.89 68.75 52693.67 88888.00 2007-01-11 23:19:44.406 011 18183.84 68.72 52693.73 88888.00 2007-01-11 23:19:44.906 011 18183.88 68.67 52693.72 88888.00 2007-01-11 23:19:45.406 011 18183.92 68.71 52693.61 88888.00 2007-01-11 23:19:45.906 011 18183.94 68.75 52693.70 88888.00 2007-01-11 23:19:46.406 011 18184.03 68.70 52693.89 88888.00 2007-01-11 23:19:46.906 011 18184.01 68.66 52693.83 88888.00 2007-01-11 23:19:47.406 011 18183.99 68.80 52693.73 88888.00 2007-01-11 23:19:47.906 011 18183.96 68.80 52693.68 88888.00 2007-01-11 23:19:48.406 011 18183.91 68.69 52693.80 88888.00 2007-01-11 23:19:48.906 011 18183.89 68.64 52693.82 88888.00 2007-01-11 23:19:49.406 011 18183.76 68.74 52693.88 88888.00 2007-01-11 23:19:49.906 011 18183.77 68.74 52693.77 88888.00 2007-01-11 23:19:50.406 011 18183.84 68.76 52693.72 88888.00 2007-01-11 23:19:50.906 011 18183.99 68.74 52693.69 88888.00 2007-01-11 23:19:51.406 011 18184.02 68.69 52693.66 88888.00 2007-01-11 23:19:51.906 011 18183.95 68.76 52693.71 88888.00 2007-01-11 23:19:52.406 011 18183.93 68.76 52693.83 88888.00 2007-01-11 23:19:52.906 011 18183.92 68.76 52693.83 88888.00 2007-01-11 23:19:53.406 011 18183.92 68.74 52693.70 88888.00 2007-01-11 23:19:53.906 011 18183.85 68.80 52693.58 88888.00 2007-01-11 23:19:54.406 011 18183.81 68.82 52693.56 88888.00 2007-01-11 23:19:54.906 011 18183.83 68.82 52693.65 88888.00 2007-01-11 23:19:55.406 011 18183.88 68.80 52693.53 88888.00 2007-01-11 23:19:55.906 011 18183.87 68.69 52693.57 88888.00 2007-01-11 23:19:56.406 011 18183.77 68.71 52693.58 88888.00 2007-01-11 23:19:56.906 011 18183.71 68.80 52693.62 88888.00 2007-01-11 23:19:57.406 011 18183.77 68.85 52693.73 88888.00 2007-01-11 23:19:57.906 011 18183.87 68.81 52693.80 88888.00 2007-01-11 23:19:58.406 011 18183.83 68.77 52693.72 88888.00 2007-01-11 23:19:58.906 011 18183.74 68.74 52693.66 88888.00 2007-01-11 23:19:59.406 011 18183.80 68.77 52693.71 88888.00 2007-01-11 23:19:59.906 011 18183.63 68.78 52693.70 88888.00 2007-01-11 23:20:00.406 011 18183.61 68.82 52693.71 88888.00 2007-01-11 23:20:00.906 011 18183.67 68.91 52693.83 88888.00 2007-01-11 23:20:01.406 011 18183.66 68.91 52693.85 88888.00 2007-01-11 23:20:01.906 011 18183.71 68.85 52693.90 88888.00 2007-01-11 23:20:02.406 011 18183.66 68.83 52693.89 88888.00 2007-01-11 23:20:02.906 011 18183.70 68.79 52693.81 88888.00 2007-01-11 23:20:03.406 011 18183.73 68.78 52693.72 88888.00 2007-01-11 23:20:03.906 011 18183.56 68.76 52693.71 88888.00 2007-01-11 23:20:04.406 011 18183.59 68.79 52693.86 88888.00 2007-01-11 23:20:04.906 011 18183.63 68.74 52693.85 88888.00 2007-01-11 23:20:05.406 011 18183.61 68.71 52693.80 88888.00 2007-01-11 23:20:05.906 011 18183.73 68.71 52693.86 88888.00 2007-01-11 23:20:06.406 011 18183.77 68.76 52693.89 88888.00 2007-01-11 23:20:06.906 011 18183.68 68.80 52693.88 88888.00 2007-01-11 23:20:07.406 011 18183.64 68.84 52693.88 88888.00 2007-01-11 23:20:07.906 011 18183.64 68.82 52693.86 88888.00 2007-01-11 23:20:08.406 011 18183.74 68.82 52693.84 88888.00 2007-01-11 23:20:08.906 011 18183.73 68.77 52693.74 88888.00 2007-01-11 23:20:09.406 011 18183.66 68.69 52693.73 88888.00 2007-01-11 23:20:09.906 011 18183.63 68.69 52693.82 88888.00 2007-01-11 23:20:10.406 011 18183.69 68.72 52693.90 88888.00 2007-01-11 23:20:10.906 011 18183.80 68.72 52693.80 88888.00 2007-01-11 23:20:11.406 011 18183.74 68.69 52693.70 88888.00 2007-01-11 23:20:11.906 011 18183.76 68.72 52693.67 88888.00 2007-01-11 23:20:12.406 011 18183.79 68.72 52693.65 88888.00 2007-01-11 23:20:12.906 011 18183.64 68.72 52693.71 88888.00 2007-01-11 23:20:13.406 011 18183.59 68.74 52693.77 88888.00 2007-01-11 23:20:13.906 011 18183.59 68.86 52693.62 88888.00 2007-01-11 23:20:14.406 011 18183.59 68.82 52693.66 88888.00 2007-01-11 23:20:14.906 011 18183.57 68.75 52693.74 88888.00 2007-01-11 23:20:15.406 011 18183.62 68.73 52693.67 88888.00 2007-01-11 23:20:15.906 011 18183.69 68.67 52693.62 88888.00 2007-01-11 23:20:16.406 011 18183.77 68.66 52693.59 88888.00 2007-01-11 23:20:16.906 011 18183.81 68.64 52693.71 88888.00 2007-01-11 23:20:17.406 011 18183.83 68.62 52693.69 88888.00 2007-01-11 23:20:17.906 011 18183.87 68.56 52693.71 88888.00 2007-01-11 23:20:18.406 011 18183.84 68.58 52693.80 88888.00 2007-01-11 23:20:18.906 011 18183.77 68.61 52693.72 88888.00 2007-01-11 23:20:19.406 011 18183.74 68.57 52693.66 88888.00 2007-01-11 23:20:19.906 011 18183.78 68.56 52693.69 88888.00 2007-01-11 23:20:20.406 011 18183.84 68.56 52693.69 88888.00 2007-01-11 23:20:20.906 011 18183.80 68.48 52693.68 88888.00 2007-01-11 23:20:21.406 011 18183.81 68.49 52693.71 88888.00 2007-01-11 23:20:21.906 011 18183.82 68.58 52693.81 88888.00 2007-01-11 23:20:22.406 011 18183.77 68.65 52693.84 88888.00 2007-01-11 23:20:22.906 011 18183.81 68.57 52693.81 88888.00 2007-01-11 23:20:23.406 011 18183.72 68.59 52693.81 88888.00 2007-01-11 23:20:23.906 011 18183.71 68.65 52693.79 88888.00 2007-01-11 23:20:24.406 011 18183.66 68.65 52693.71 88888.00 2007-01-11 23:20:24.906 011 18183.59 68.64 52693.54 88888.00 2007-01-11 23:20:25.406 011 18183.56 68.64 52693.50 88888.00 2007-01-11 23:20:25.906 011 18183.61 68.66 52693.55 88888.00 2007-01-11 23:20:26.406 011 18183.67 68.72 52693.64 88888.00 2007-01-11 23:20:26.906 011 18183.71 68.68 52693.78 88888.00 2007-01-11 23:20:27.406 011 18183.73 68.64 52693.73 88888.00 2007-01-11 23:20:27.906 011 18183.79 68.72 52693.62 88888.00 2007-01-11 23:20:28.406 011 18183.70 68.71 52693.46 88888.00 2007-01-11 23:20:28.906 011 18183.58 68.61 52693.59 88888.00 2007-01-11 23:20:29.406 011 18183.57 68.56 52693.66 88888.00 2007-01-11 23:20:29.906 011 18183.62 68.51 52693.66 88888.00 2007-01-11 23:20:30.406 011 18183.62 68.53 52693.71 88888.00 2007-01-11 23:20:30.906 011 18183.72 68.56 52693.72 88888.00 2007-01-11 23:20:31.406 011 18183.71 68.54 52693.64 88888.00 2007-01-11 23:20:31.906 011 18183.74 68.49 52693.50 88888.00 2007-01-11 23:20:32.406 011 18183.66 68.53 52693.56 88888.00 2007-01-11 23:20:32.906 011 18183.72 68.57 52693.68 88888.00 2007-01-11 23:20:33.406 011 18183.73 68.57 52693.72 88888.00 2007-01-11 23:20:33.906 011 18183.66 68.62 52693.79 88888.00 2007-01-11 23:20:34.406 011 18183.60 68.59 52693.68 88888.00 2007-01-11 23:20:34.906 011 18183.61 68.55 52693.69 88888.00 2007-01-11 23:20:35.406 011 18183.62 68.63 52693.73 88888.00 2007-01-11 23:20:35.906 011 18183.74 68.59 52693.73 88888.00 2007-01-11 23:20:36.406 011 18183.77 68.57 52693.76 88888.00 2007-01-11 23:20:36.906 011 18183.67 68.58 52693.82 88888.00 2007-01-11 23:20:37.406 011 18183.73 68.62 52693.86 88888.00 2007-01-11 23:20:37.906 011 18183.64 68.71 52693.74 88888.00 2007-01-11 23:20:38.406 011 18183.61 68.63 52693.80 88888.00 2007-01-11 23:20:38.906 011 18183.64 68.64 52693.89 88888.00 2007-01-11 23:20:39.406 011 18183.61 68.70 52693.83 88888.00 2007-01-11 23:20:39.906 011 18183.71 68.70 52693.79 88888.00 2007-01-11 23:20:40.406 011 18183.77 68.67 52693.73 88888.00 2007-01-11 23:20:40.906 011 18183.73 68.62 52693.70 88888.00 2007-01-11 23:20:41.406 011 18183.66 68.66 52693.65 88888.00 2007-01-11 23:20:41.906 011 18183.62 68.62 52693.64 88888.00 2007-01-11 23:20:42.406 011 18183.60 68.58 52693.67 88888.00 2007-01-11 23:20:42.906 011 18183.67 68.61 52693.61 88888.00 2007-01-11 23:20:43.406 011 18183.64 68.66 52693.60 88888.00 2007-01-11 23:20:43.906 011 18183.68 68.69 52693.60 88888.00 2007-01-11 23:20:44.406 011 18183.74 68.68 52693.71 88888.00 2007-01-11 23:20:44.906 011 18183.66 68.64 52693.85 88888.00 2007-01-11 23:20:45.406 011 18183.45 68.68 52693.89 88888.00 2007-01-11 23:20:45.906 011 18183.56 68.64 52693.85 88888.00 2007-01-11 23:20:46.406 011 18183.67 68.55 52693.89 88888.00 2007-01-11 23:20:46.906 011 18183.63 68.53 52693.92 88888.00 2007-01-11 23:20:47.406 011 18183.72 68.52 52693.95 88888.00 2007-01-11 23:20:47.906 011 18183.71 68.49 52694.05 88888.00 2007-01-11 23:20:48.406 011 18183.60 68.55 52693.95 88888.00 2007-01-11 23:20:48.906 011 18183.58 68.51 52693.85 88888.00 2007-01-11 23:20:49.406 011 18183.67 68.52 52693.84 88888.00 2007-01-11 23:20:49.906 011 18183.67 68.49 52693.79 88888.00 2007-01-11 23:20:50.406 011 18183.71 68.54 52693.86 88888.00 2007-01-11 23:20:50.906 011 18183.59 68.53 52693.82 88888.00 2007-01-11 23:20:51.406 011 18183.60 68.54 52693.76 88888.00 2007-01-11 23:20:51.906 011 18183.66 68.45 52693.76 88888.00 2007-01-11 23:20:52.406 011 18183.71 68.39 52693.66 88888.00 2007-01-11 23:20:52.906 011 18183.76 68.37 52693.70 88888.00 2007-01-11 23:20:53.406 011 18183.81 68.42 52693.82 88888.00 2007-01-11 23:20:53.906 011 18183.64 68.47 52693.83 88888.00 2007-01-11 23:20:54.406 011 18183.62 68.47 52693.79 88888.00 2007-01-11 23:20:54.906 011 18183.72 68.42 52693.68 88888.00 2007-01-11 23:20:55.406 011 18183.67 68.34 52693.59 88888.00 2007-01-11 23:20:55.906 011 18183.69 68.26 52693.62 88888.00 2007-01-11 23:20:56.406 011 18183.66 68.37 52693.59 88888.00 2007-01-11 23:20:56.906 011 18183.72 68.37 52693.62 88888.00 2007-01-11 23:20:57.406 011 18183.72 68.35 52693.66 88888.00 2007-01-11 23:20:57.906 011 18183.67 68.31 52693.59 88888.00 2007-01-11 23:20:58.406 011 18183.72 68.30 52693.55 88888.00 2007-01-11 23:20:58.906 011 18183.72 68.34 52693.71 88888.00 2007-01-11 23:20:59.406 011 18183.68 68.38 52693.61 88888.00 2007-01-11 23:20:59.906 011 18183.64 68.43 52693.67 88888.00 2007-01-11 23:21:00.406 011 18183.64 68.44 52693.67 88888.00 2007-01-11 23:21:00.906 011 18183.62 68.39 52693.64 88888.00 2007-01-11 23:21:01.406 011 18183.63 68.37 52693.71 88888.00 2007-01-11 23:21:01.906 011 18183.74 68.43 52693.82 88888.00 2007-01-11 23:21:02.406 011 18183.81 68.40 52693.86 88888.00 2007-01-11 23:21:02.906 011 18183.79 68.40 52693.89 88888.00 2007-01-11 23:21:03.406 011 18183.71 68.44 52693.90 88888.00 2007-01-11 23:21:03.906 011 18183.74 68.33 52693.80 88888.00 2007-01-11 23:21:04.406 011 18183.74 68.28 52693.73 88888.00 2007-01-11 23:21:04.906 011 18183.74 68.43 52693.83 88888.00 2007-01-11 23:21:05.406 011 18183.77 68.42 52693.74 88888.00 2007-01-11 23:21:05.906 011 18183.67 68.35 52693.72 88888.00 2007-01-11 23:21:06.406 011 18183.61 68.41 52693.84 88888.00 2007-01-11 23:21:06.906 011 18183.63 68.46 52693.82 88888.00 2007-01-11 23:21:07.406 011 18183.60 68.45 52693.90 88888.00 2007-01-11 23:21:07.906 011 18183.63 68.44 52693.79 88888.00 2007-01-11 23:21:08.406 011 18183.61 68.40 52693.81 88888.00 2007-01-11 23:21:08.906 011 18183.72 68.45 52693.79 88888.00 2007-01-11 23:21:09.406 011 18183.74 68.47 52693.73 88888.00 2007-01-11 23:21:09.906 011 18183.74 68.53 52693.67 88888.00 2007-01-11 23:21:10.406 011 18183.67 68.44 52693.61 88888.00 2007-01-11 23:21:10.906 011 18183.72 68.36 52693.73 88888.00 2007-01-11 23:21:11.406 011 18183.70 68.30 52693.92 88888.00 2007-01-11 23:21:11.906 011 18183.71 68.34 52693.91 88888.00 2007-01-11 23:21:12.406 011 18183.77 68.39 52693.71 88888.00 2007-01-11 23:21:12.906 011 18183.77 68.41 52693.58 88888.00 2007-01-11 23:21:13.406 011 18183.66 68.42 52693.50 88888.00 2007-01-11 23:21:13.906 011 18183.74 68.38 52693.51 88888.00 2007-01-11 23:21:14.406 011 18183.74 68.34 52693.46 88888.00 2007-01-11 23:21:14.906 011 18183.80 68.26 52693.55 88888.00 2007-01-11 23:21:15.406 011 18183.81 68.24 52693.62 88888.00 2007-01-11 23:21:15.906 011 18183.68 68.20 52693.80 88888.00 2007-01-11 23:21:16.406 011 18183.74 68.11 52693.80 88888.00 2007-01-11 23:21:16.906 011 18183.80 68.09 52693.68 88888.00 2007-01-11 23:21:17.406 011 18183.71 68.21 52693.65 88888.00 2007-01-11 23:21:17.906 011 18183.70 68.28 52693.59 88888.00 2007-01-11 23:21:18.406 011 18183.73 68.28 52693.53 88888.00 2007-01-11 23:21:18.906 011 18183.74 68.22 52693.49 88888.00 2007-01-11 23:21:19.406 011 18183.79 68.30 52693.60 88888.00 2007-01-11 23:21:19.906 011 18183.78 68.30 52693.73 88888.00 2007-01-11 23:21:20.406 011 18183.82 68.24 52693.77 88888.00 2007-01-11 23:21:20.906 011 18183.81 68.21 52693.67 88888.00 2007-01-11 23:21:21.406 011 18183.79 68.19 52693.64 88888.00 2007-01-11 23:21:21.906 011 18183.82 68.25 52693.48 88888.00 2007-01-11 23:21:22.406 011 18183.83 68.20 52693.43 88888.00 2007-01-11 23:21:22.906 011 18183.85 68.19 52693.58 88888.00 2007-01-11 23:21:23.406 011 18183.82 68.29 52693.64 88888.00 2007-01-11 23:21:23.906 011 18183.85 68.36 52693.66 88888.00 2007-01-11 23:21:24.406 011 18183.85 68.35 52693.60 88888.00 2007-01-11 23:21:24.906 011 18183.84 68.30 52693.54 88888.00 2007-01-11 23:21:25.406 011 18183.80 68.25 52693.51 88888.00 2007-01-11 23:21:25.906 011 18183.77 68.28 52693.59 88888.00 2007-01-11 23:21:26.406 011 18183.89 68.28 52693.58 88888.00 2007-01-11 23:21:26.906 011 18183.91 68.29 52693.68 88888.00 2007-01-11 23:21:27.406 011 18183.96 68.24 52693.81 88888.00 2007-01-11 23:21:27.906 011 18184.05 68.29 52693.79 88888.00 2007-01-11 23:21:28.406 011 18184.23 68.29 52693.64 88888.00 2007-01-11 23:21:28.906 011 18184.15 68.37 52693.54 88888.00 2007-01-11 23:21:29.406 011 18184.03 68.35 52693.50 88888.00 2007-01-11 23:21:29.906 011 18184.07 68.36 52693.60 88888.00 2007-01-11 23:21:30.406 011 18184.16 68.45 52693.55 88888.00 2007-01-11 23:21:30.906 011 18184.10 68.48 52693.50 88888.00 2007-01-11 23:21:31.406 011 18184.09 68.43 52693.59 88888.00 2007-01-11 23:21:31.906 011 18184.12 68.49 52693.57 88888.00 2007-01-11 23:21:32.406 011 18184.14 68.48 52693.59 88888.00 2007-01-11 23:21:32.906 011 18184.15 68.41 52693.57 88888.00 2007-01-11 23:21:33.406 011 18184.06 68.39 52693.53 88888.00 2007-01-11 23:21:33.906 011 18184.01 68.48 52693.59 88888.00 2007-01-11 23:21:34.406 011 18184.11 68.47 52693.65 88888.00 2007-01-11 23:21:34.906 011 18184.12 68.50 52693.73 88888.00 2007-01-11 23:21:35.406 011 18184.12 68.55 52693.73 88888.00 2007-01-11 23:21:35.906 011 18184.12 68.47 52693.77 88888.00 2007-01-11 23:21:36.406 011 18184.07 68.44 52693.88 88888.00 2007-01-11 23:21:36.906 011 18184.18 68.47 52693.79 88888.00 2007-01-11 23:21:37.406 011 18184.21 68.52 52693.90 88888.00 2007-01-11 23:21:37.906 011 18184.22 68.59 52693.93 88888.00 2007-01-11 23:21:38.406 011 18184.20 68.67 52694.02 88888.00 2007-01-11 23:21:38.906 011 18184.18 68.69 52693.99 88888.00 2007-01-11 23:21:39.406 011 18184.16 68.66 52693.84 88888.00 2007-01-11 23:21:39.906 011 18184.07 68.58 52693.90 88888.00 2007-01-11 23:21:40.406 011 18184.10 68.61 52693.94 88888.00 2007-01-11 23:21:40.906 011 18184.11 68.59 52693.83 88888.00 2007-01-11 23:21:41.406 011 18184.12 68.66 52693.79 88888.00 2007-01-11 23:21:41.906 011 18184.13 68.67 52693.74 88888.00 2007-01-11 23:21:42.406 011 18184.10 68.57 52693.71 88888.00 2007-01-11 23:21:42.906 011 18184.01 68.54 52693.85 88888.00 2007-01-11 23:21:43.406 011 18184.17 68.52 52693.95 88888.00 2007-01-11 23:21:43.906 011 18184.31 68.52 52693.96 88888.00 2007-01-11 23:21:44.406 011 18184.24 68.57 52693.89 88888.00 2007-01-11 23:21:44.906 011 18184.16 68.56 52693.86 88888.00 2007-01-11 23:21:45.406 011 18184.16 68.57 52693.81 88888.00 2007-01-11 23:21:45.906 011 18184.11 68.61 52693.79 88888.00 2007-01-11 23:21:46.406 011 18184.21 68.68 52693.78 88888.00 2007-01-11 23:21:46.906 011 18184.24 68.72 52693.70 88888.00 2007-01-11 23:21:47.406 011 18184.21 68.66 52693.74 88888.00 2007-01-11 23:21:47.906 011 18184.11 68.57 52693.72 88888.00 2007-01-11 23:21:48.406 011 18184.11 68.54 52693.76 88888.00 2007-01-11 23:21:48.906 011 18184.14 68.62 52693.81 88888.00 2007-01-11 23:21:49.406 011 18184.07 68.66 52693.90 88888.00 2007-01-11 23:21:49.906 011 18184.12 68.63 52693.79 88888.00 2007-01-11 23:21:50.406 011 18184.17 68.62 52693.69 88888.00 2007-01-11 23:21:50.906 011 18184.13 68.59 52693.72 88888.00 2007-01-11 23:21:51.406 011 18184.06 68.52 52693.68 88888.00 2007-01-11 23:21:51.906 011 18184.01 68.52 52693.56 88888.00 2007-01-11 23:21:52.406 011 18184.00 68.56 52693.62 88888.00 2007-01-11 23:21:52.906 011 18184.06 68.55 52693.68 88888.00 2007-01-11 23:21:53.406 011 18184.14 68.54 52693.72 88888.00 2007-01-11 23:21:53.906 011 18184.17 68.61 52693.70 88888.00 2007-01-11 23:21:54.406 011 18184.16 68.65 52693.76 88888.00 2007-01-11 23:21:54.906 011 18184.12 68.63 52693.71 88888.00 2007-01-11 23:21:55.406 011 18184.15 68.56 52693.56 88888.00 2007-01-11 23:21:55.906 011 18184.16 68.67 52693.45 88888.00 2007-01-11 23:21:56.406 011 18184.10 68.58 52693.45 88888.00 2007-01-11 23:21:56.906 011 18183.98 68.55 52693.59 88888.00 2007-01-11 23:21:57.406 011 18184.04 68.57 52693.68 88888.00 2007-01-11 23:21:57.906 011 18184.24 68.55 52693.51 88888.00 2007-01-11 23:21:58.406 011 18184.29 68.54 52693.67 88888.00 2007-01-11 23:21:58.906 011 18184.37 68.53 52693.80 88888.00 2007-01-11 23:21:59.406 011 18184.34 68.50 52693.77 88888.00 2007-01-11 23:21:59.906 011 18184.35 68.50 52693.70 88888.00 2007-01-11 23:22:00.406 011 18184.34 68.50 52693.58 88888.00 2007-01-11 23:22:00.906 011 18184.28 68.58 52693.53 88888.00 2007-01-11 23:22:01.406 011 18184.37 68.61 52693.58 88888.00 2007-01-11 23:22:01.906 011 18184.36 68.66 52693.55 88888.00 2007-01-11 23:22:02.406 011 18184.34 68.67 52693.56 88888.00 2007-01-11 23:22:02.906 011 18184.33 68.58 52693.61 88888.00 2007-01-11 23:22:03.406 011 18184.23 68.55 52693.70 88888.00 2007-01-11 23:22:03.906 011 18184.24 68.54 52693.69 88888.00 2007-01-11 23:22:04.406 011 18184.31 68.58 52693.65 88888.00 2007-01-11 23:22:04.906 011 18184.34 68.65 52693.76 88888.00 2007-01-11 23:22:05.406 011 18184.26 68.72 52693.80 88888.00 2007-01-11 23:22:05.906 011 18184.38 68.66 52693.81 88888.00 2007-01-11 23:22:06.406 011 18184.49 68.62 52693.76 88888.00 2007-01-11 23:22:06.906 011 18184.39 68.66 52693.74 88888.00 2007-01-11 23:22:07.406 011 18184.35 68.74 52693.83 88888.00 2007-01-11 23:22:07.906 011 18184.43 68.72 52693.92 88888.00 2007-01-11 23:22:08.406 011 18184.42 68.74 52693.82 88888.00 2007-01-11 23:22:08.906 011 18184.45 68.80 52693.93 88888.00 2007-01-11 23:22:09.406 011 18184.37 68.88 52693.82 88888.00 2007-01-11 23:22:09.906 011 18184.36 68.88 52693.77 88888.00 2007-01-11 23:22:10.406 011 18184.32 68.88 52693.77 88888.00 2007-01-11 23:22:10.906 011 18184.37 68.88 52693.68 88888.00 2007-01-11 23:22:11.406 011 18184.38 68.98 52693.62 88888.00 2007-01-11 23:22:11.906 011 18184.31 69.00 52693.59 88888.00 2007-01-11 23:22:12.406 011 18184.37 69.00 52693.62 88888.00 2007-01-11 23:22:12.906 011 18184.52 69.05 52693.68 88888.00 2007-01-11 23:22:13.406 011 18184.56 68.97 52693.65 88888.00 2007-01-11 23:22:13.906 011 18184.53 68.87 52693.62 88888.00 2007-01-11 23:22:14.406 011 18184.45 68.89 52693.59 88888.00 2007-01-11 23:22:14.906 011 18184.45 68.98 52693.64 88888.00 2007-01-11 23:22:15.406 011 18184.45 68.99 52693.59 88888.00 2007-01-11 23:22:15.906 011 18184.39 68.92 52693.56 88888.00 2007-01-11 23:22:16.406 011 18184.39 68.96 52693.67 88888.00 2007-01-11 23:22:16.906 011 18184.39 68.99 52693.77 88888.00 2007-01-11 23:22:17.406 011 18184.40 68.89 52693.84 88888.00 2007-01-11 23:22:17.906 011 18184.48 68.84 52693.99 88888.00 2007-01-11 23:22:18.406 011 18184.50 68.87 52693.97 88888.00 2007-01-11 23:22:18.906 011 18184.48 68.94 52693.93 88888.00 2007-01-11 23:22:19.406 011 18184.49 68.97 52693.86 88888.00 2007-01-11 23:22:19.906 011 18184.48 68.96 52693.84 88888.00 2007-01-11 23:22:20.406 011 18184.37 68.98 52693.77 88888.00 2007-01-11 23:22:20.906 011 18184.39 68.98 52693.85 88888.00 2007-01-11 23:22:21.406 011 18184.37 69.00 52693.88 88888.00 2007-01-11 23:22:21.906 011 18184.44 69.01 52693.82 88888.00 2007-01-11 23:22:22.406 011 18184.53 68.98 52693.85 88888.00 2007-01-11 23:22:22.906 011 18184.42 68.90 52693.94 88888.00 2007-01-11 23:22:23.406 011 18184.32 68.87 52694.00 88888.00 2007-01-11 23:22:23.906 011 18184.39 69.03 52694.00 88888.00 2007-01-11 23:22:24.406 011 18184.52 69.01 52694.05 88888.00 2007-01-11 23:22:24.906 011 18184.49 68.99 52694.06 88888.00 2007-01-11 23:22:25.406 011 18184.39 68.92 52694.03 88888.00 2007-01-11 23:22:25.906 011 18184.18 68.94 52694.02 88888.00 2007-01-11 23:22:26.406 011 18184.21 68.97 52694.02 88888.00 2007-01-11 23:22:26.906 011 18184.34 68.97 52694.04 88888.00 2007-01-11 23:22:27.406 011 18184.37 68.89 52694.13 88888.00 2007-01-11 23:22:27.906 011 18184.40 68.94 52694.20 88888.00 2007-01-11 23:22:28.406 011 18184.36 68.98 52694.17 88888.00 2007-01-11 23:22:28.906 011 18184.29 69.04 52694.08 88888.00 2007-01-11 23:22:29.406 011 18184.35 69.11 52694.11 88888.00 2007-01-11 23:22:29.906 011 18184.34 69.17 52694.04 88888.00 2007-01-11 23:22:30.406 011 18184.38 69.10 52694.03 88888.00 2007-01-11 23:22:30.906 011 18184.36 69.02 52694.07 88888.00 2007-01-11 23:22:31.406 011 18184.35 69.06 52694.00 88888.00 2007-01-11 23:22:31.906 011 18184.38 69.13 52693.86 88888.00 2007-01-11 23:22:32.406 011 18184.34 69.17 52693.96 88888.00 2007-01-11 23:22:32.906 011 18184.26 69.11 52693.94 88888.00 2007-01-11 23:22:33.406 011 18184.34 69.08 52694.01 88888.00 2007-01-11 23:22:33.906 011 18184.43 69.10 52694.04 88888.00 2007-01-11 23:22:34.406 011 18184.39 69.04 52693.95 88888.00 2007-01-11 23:22:34.906 011 18184.38 69.14 52693.94 88888.00 2007-01-11 23:22:35.406 011 18184.44 69.19 52694.00 88888.00 2007-01-11 23:22:35.906 011 18184.43 69.14 52693.99 88888.00 2007-01-11 23:22:36.406 011 18184.42 69.14 52694.01 88888.00 2007-01-11 23:22:36.906 011 18184.50 69.22 52694.04 88888.00 2007-01-11 23:22:37.406 011 18184.45 69.20 52693.91 88888.00 2007-01-11 23:22:37.906 011 18184.38 69.13 52693.79 88888.00 2007-01-11 23:22:38.406 011 18184.39 69.18 52693.81 88888.00 2007-01-11 23:22:38.906 011 18184.38 69.31 52693.93 88888.00 2007-01-11 23:22:39.406 011 18184.42 69.34 52693.97 88888.00 2007-01-11 23:22:39.906 011 18184.42 69.23 52693.88 88888.00 2007-01-11 23:22:40.406 011 18184.44 69.23 52693.80 88888.00 2007-01-11 23:22:40.906 011 18184.44 69.21 52693.91 88888.00 2007-01-11 23:22:41.406 011 18184.39 69.25 52693.96 88888.00 2007-01-11 23:22:41.906 011 18184.37 69.28 52693.97 88888.00 2007-01-11 23:22:42.406 011 18184.55 69.25 52693.97 88888.00 2007-01-11 23:22:42.906 011 18184.45 69.22 52693.99 88888.00 2007-01-11 23:22:43.406 011 18184.54 69.19 52693.95 88888.00 2007-01-11 23:22:43.906 011 18184.50 69.22 52693.83 88888.00 2007-01-11 23:22:44.406 011 18184.38 69.26 52693.85 88888.00 2007-01-11 23:22:44.906 011 18184.36 69.20 52693.90 88888.00 2007-01-11 23:22:45.406 011 18184.49 69.28 52693.92 88888.00 2007-01-11 23:22:45.906 011 18184.56 69.39 52693.86 88888.00 2007-01-11 23:22:46.406 011 18184.58 69.40 52693.86 88888.00 2007-01-11 23:22:46.906 011 18184.71 69.36 52693.92 88888.00 2007-01-11 23:22:47.406 011 18184.60 69.39 52693.86 88888.00 2007-01-11 23:22:47.906 011 18184.49 69.46 52693.92 88888.00 2007-01-11 23:22:48.406 011 18184.47 69.56 52693.94 88888.00 2007-01-11 23:22:48.906 011 18184.42 69.51 52694.05 88888.00 2007-01-11 23:22:49.406 011 18184.40 69.48 52693.88 88888.00 2007-01-11 23:22:49.906 011 18184.47 69.49 52693.78 88888.00 2007-01-11 23:22:50.406 011 18184.48 69.38 52693.92 88888.00 2007-01-11 23:22:50.906 011 18184.52 69.33 52693.93 88888.00 2007-01-11 23:22:51.406 011 18184.52 69.39 52693.91 88888.00 2007-01-11 23:22:51.906 011 18184.56 69.38 52693.81 88888.00 2007-01-11 23:22:52.406 011 18184.59 69.46 52693.82 88888.00 2007-01-11 23:22:52.906 011 18184.60 69.50 52693.78 88888.00 2007-01-11 23:22:53.406 011 18184.46 69.50 52693.84 88888.00 2007-01-11 23:22:53.906 011 18184.52 69.51 52693.84 88888.00 2007-01-11 23:22:54.406 011 18184.53 69.47 52693.82 88888.00 2007-01-11 23:22:54.906 011 18184.54 69.52 52693.85 88888.00 2007-01-11 23:22:55.406 011 18184.59 69.48 52693.83 88888.00 2007-01-11 23:22:55.906 011 18184.65 69.38 52693.81 88888.00 2007-01-11 23:22:56.406 011 18184.65 69.34 52693.80 88888.00 2007-01-11 23:22:56.906 011 18184.56 69.41 52693.92 88888.00 2007-01-11 23:22:57.406 011 18184.49 69.37 52693.92 88888.00 2007-01-11 23:22:57.906 011 18184.50 69.38 52693.90 88888.00 2007-01-11 23:22:58.406 011 18184.46 69.37 52694.02 88888.00 2007-01-11 23:22:58.906 011 18184.38 69.35 52694.09 88888.00 2007-01-11 23:22:59.406 011 18184.55 69.36 52694.11 88888.00 2007-01-11 23:22:59.906 011 18184.54 69.30 52694.11 88888.00 2007-01-11 23:23:00.406 011 18184.47 69.34 52694.15 88888.00 2007-01-11 23:23:00.906 011 18184.38 69.39 52694.17 88888.00 2007-01-11 23:23:01.406 011 18184.46 69.30 52694.05 88888.00 2007-01-11 23:23:01.906 011 18184.48 69.17 52694.16 88888.00 2007-01-11 23:23:02.406 011 18184.45 69.15 52694.24 88888.00 2007-01-11 23:23:02.906 011 18184.44 69.23 52694.07 88888.00 2007-01-11 23:23:03.406 011 18184.48 69.38 52693.91 88888.00 2007-01-11 23:23:03.906 011 18184.40 69.38 52693.83 88888.00 2007-01-11 23:23:04.406 011 18184.47 69.30 52693.88 88888.00 2007-01-11 23:23:04.906 011 18184.39 69.35 52693.91 88888.00 2007-01-11 23:23:05.406 011 18184.45 69.41 52693.86 88888.00 2007-01-11 23:23:05.906 011 18184.46 69.34 52693.96 88888.00 2007-01-11 23:23:06.406 011 18184.46 69.32 52693.91 88888.00 2007-01-11 23:23:06.906 011 18184.37 69.26 52693.90 88888.00 2007-01-11 23:23:07.406 011 18184.44 69.29 52693.89 88888.00 2007-01-11 23:23:07.906 011 18184.55 69.30 52693.88 88888.00 2007-01-11 23:23:08.406 011 18184.68 69.22 52693.92 88888.00 2007-01-11 23:23:08.906 011 18184.64 69.36 52693.86 88888.00 2007-01-11 23:23:09.406 011 18184.47 69.40 52693.95 88888.00 2007-01-11 23:23:09.906 011 18184.48 69.37 52693.95 88888.00 2007-01-11 23:23:10.406 011 18184.42 69.39 52693.80 88888.00 2007-01-11 23:23:10.906 011 18184.35 69.34 52693.74 88888.00 2007-01-11 23:23:11.406 011 18184.38 69.35 52693.85 88888.00 2007-01-11 23:23:11.906 011 18184.35 69.38 52693.81 88888.00 2007-01-11 23:23:12.406 011 18184.37 69.40 52693.73 88888.00 2007-01-11 23:23:12.906 011 18184.38 69.46 52693.86 88888.00 2007-01-11 23:23:13.406 011 18184.46 69.53 52694.06 88888.00 2007-01-11 23:23:13.906 011 18184.46 69.58 52694.05 88888.00 2007-01-11 23:23:14.406 011 18184.39 69.63 52693.95 88888.00 2007-01-11 23:23:14.906 011 18184.39 69.65 52693.93 88888.00 2007-01-11 23:23:15.406 011 18184.47 69.70 52693.94 88888.00 2007-01-11 23:23:15.906 011 18184.48 69.71 52694.08 88888.00 2007-01-11 23:23:16.406 011 18184.54 69.76 52694.03 88888.00 2007-01-11 23:23:16.906 011 18184.58 69.77 52693.81 88888.00 2007-01-11 23:23:17.406 011 18184.53 69.77 52693.73 88888.00 2007-01-11 23:23:17.906 011 18184.47 69.81 52693.78 88888.00 2007-01-11 23:23:18.406 011 18184.45 69.83 52693.85 88888.00 2007-01-11 23:23:18.906 011 18184.56 69.83 52693.96 88888.00 2007-01-11 23:23:19.406 011 18184.58 69.87 52694.11 88888.00 2007-01-11 23:23:19.906 011 18184.50 69.89 52694.07 88888.00 2007-01-11 23:23:20.406 011 18184.47 69.90 52694.01 88888.00 2007-01-11 23:23:20.906 011 18184.43 69.90 52694.16 88888.00 2007-01-11 23:23:21.406 011 18184.49 69.90 52694.35 88888.00 2007-01-11 23:23:21.906 011 18184.39 69.95 52694.22 88888.00 2007-01-11 23:23:22.406 011 18184.27 69.96 52694.19 88888.00 2007-01-11 23:23:22.906 011 18184.28 69.97 52694.16 88888.00 2007-01-11 23:23:23.406 011 18184.35 69.98 52694.05 88888.00 2007-01-11 23:23:23.906 011 18184.49 69.98 52693.96 88888.00 2007-01-11 23:23:24.406 011 18184.53 70.02 52693.97 88888.00 2007-01-11 23:23:24.906 011 18184.47 70.03 52694.01 88888.00 2007-01-11 23:23:25.406 011 18184.46 70.07 52693.99 88888.00 2007-01-11 23:23:25.906 011 18184.42 70.09 52694.00 88888.00 2007-01-11 23:23:26.406 011 18184.43 70.05 52693.92 88888.00 2007-01-11 23:23:26.906 011 18184.43 70.06 52693.95 88888.00 2007-01-11 23:23:27.406 011 18184.44 70.09 52694.02 88888.00 2007-01-11 23:23:27.906 011 18184.39 70.10 52694.07 88888.00 2007-01-11 23:23:28.406 011 18184.37 70.07 52694.08 88888.00 2007-01-11 23:23:28.906 011 18184.38 70.04 52693.92 88888.00 2007-01-11 23:23:29.406 011 18184.44 70.00 52693.81 88888.00 2007-01-11 23:23:29.906 011 18184.37 69.95 52693.84 88888.00 2007-01-11 23:23:30.406 011 18184.39 69.85 52693.85 88888.00 2007-01-11 23:23:30.906 011 18184.42 69.87 52693.76 88888.00 2007-01-11 23:23:31.406 011 18184.48 69.88 52693.74 88888.00 2007-01-11 23:23:31.906 011 18184.63 69.89 52693.81 88888.00 2007-01-11 23:23:32.406 011 18184.46 69.90 52693.77 88888.00 2007-01-11 23:23:32.906 011 18184.39 69.91 52693.72 88888.00 2007-01-11 23:23:33.406 011 18184.33 69.86 52693.72 88888.00 2007-01-11 23:23:33.906 011 18184.31 69.79 52693.72 88888.00 2007-01-11 23:23:34.406 011 18184.40 69.81 52693.92 88888.00 2007-01-11 23:23:34.906 011 18184.47 69.71 52693.96 88888.00 2007-01-11 23:23:35.406 011 18184.53 69.78 52693.86 88888.00 2007-01-11 23:23:35.906 011 18184.43 69.83 52693.69 88888.00 2007-01-11 23:23:36.406 011 18184.35 69.86 52693.71 88888.00 2007-01-11 23:23:36.906 011 18184.43 69.83 52693.72 88888.00 2007-01-11 23:23:37.406 011 18184.50 69.73 52693.70 88888.00 2007-01-11 23:23:37.906 011 18184.46 69.69 52693.74 88888.00 2007-01-11 23:23:38.406 011 18184.38 69.76 52693.72 88888.00 2007-01-11 23:23:38.906 011 18184.27 69.74 52693.76 88888.00 2007-01-11 23:23:39.406 011 18184.29 69.79 52693.83 88888.00 2007-01-11 23:23:39.906 011 18184.40 69.71 52693.88 88888.00 2007-01-11 23:23:40.406 011 18184.36 69.67 52693.81 88888.00 2007-01-11 23:23:40.906 011 18184.32 69.61 52693.81 88888.00 2007-01-11 23:23:41.406 011 18184.37 69.61 52693.78 88888.00 2007-01-11 23:23:41.906 011 18184.37 69.58 52693.83 88888.00 2007-01-11 23:23:42.406 011 18184.40 69.62 52693.86 88888.00 2007-01-11 23:23:42.906 011 18184.44 69.57 52693.88 88888.00 2007-01-11 23:23:43.406 011 18184.37 69.56 52693.76 88888.00 2007-01-11 23:23:43.906 011 18184.33 69.54 52693.80 88888.00 2007-01-11 23:23:44.406 011 18184.38 69.62 52693.86 88888.00 2007-01-11 23:23:44.906 011 18184.47 69.62 52694.02 88888.00 2007-01-11 23:23:45.406 011 18184.45 69.53 52694.04 88888.00 2007-01-11 23:23:45.906 011 18184.43 69.51 52693.95 88888.00 2007-01-11 23:23:46.406 011 18184.45 69.46 52693.85 88888.00 2007-01-11 23:23:46.906 011 18184.45 69.48 52693.85 88888.00 2007-01-11 23:23:47.406 011 18184.44 69.53 52693.82 88888.00 2007-01-11 23:23:47.906 011 18184.50 69.57 52693.94 88888.00 2007-01-11 23:23:48.406 011 18184.52 69.59 52693.84 88888.00 2007-01-11 23:23:48.906 011 18184.61 69.63 52693.81 88888.00 2007-01-11 23:23:49.406 011 18184.60 69.63 52693.92 88888.00 2007-01-11 23:23:49.906 011 18184.53 69.52 52693.97 88888.00 2007-01-11 23:23:50.406 011 18184.44 69.53 52693.92 88888.00 2007-01-11 23:23:50.906 011 18184.44 69.58 52693.85 88888.00 2007-01-11 23:23:51.406 011 18184.53 69.61 52693.77 88888.00 2007-01-11 23:23:51.906 011 18184.57 69.58 52693.82 88888.00 2007-01-11 23:23:52.406 011 18184.64 69.63 52693.89 88888.00 2007-01-11 23:23:52.906 011 18184.68 69.69 52693.90 88888.00 2007-01-11 23:23:53.406 011 18184.68 69.71 52693.79 88888.00 2007-01-11 23:23:53.906 011 18184.79 69.73 52693.71 88888.00 2007-01-11 23:23:54.406 011 18184.78 69.71 52693.61 88888.00 2007-01-11 23:23:54.906 011 18184.66 69.69 52693.57 88888.00 2007-01-11 23:23:55.406 011 18184.63 69.69 52693.57 88888.00 2007-01-11 23:23:55.906 011 18184.63 69.75 52693.55 88888.00 2007-01-11 23:23:56.406 011 18184.63 69.79 52693.46 88888.00 2007-01-11 23:23:56.906 011 18184.63 69.79 52693.48 88888.00 2007-01-11 23:23:57.406 011 18184.69 69.78 52693.45 88888.00 2007-01-11 23:23:57.906 011 18184.83 69.74 52693.39 88888.00 2007-01-11 23:23:58.406 011 18184.89 69.78 52693.45 88888.00 2007-01-11 23:23:58.906 011 18184.81 69.85 52693.58 88888.00 2007-01-11 23:23:59.406 011 18184.83 69.87 52693.69 88888.00 2007-01-11 23:23:59.906 011 18184.68 69.82 52693.80 88888.00 2007-01-11 23:24:00.406 011 18184.76 69.89 52693.78 88888.00 2007-01-11 23:24:00.906 011 18184.80 69.90 52693.78 88888.00 2007-01-11 23:24:01.406 011 18184.75 69.96 52693.74 88888.00 2007-01-11 23:24:01.906 011 18184.92 69.98 52693.65 88888.00 2007-01-11 23:24:02.406 011 18184.96 69.99 52693.72 88888.00 2007-01-11 23:24:02.906 011 18184.96 70.02 52693.83 88888.00 2007-01-11 23:24:03.406 011 18185.03 70.08 52693.83 88888.00 2007-01-11 23:24:03.906 011 18184.98 70.08 52693.82 88888.00 2007-01-11 23:24:04.406 011 18185.12 70.19 52693.65 88888.00 2007-01-11 23:24:04.906 011 18185.22 70.20 52693.64 88888.00 2007-01-11 23:24:05.406 011 18185.31 70.15 52693.67 88888.00 2007-01-11 23:24:05.906 011 18185.24 70.08 52693.67 88888.00 2007-01-11 23:24:06.406 011 18185.20 70.08 52693.70 88888.00 2007-01-11 23:24:06.906 011 18185.16 70.08 52693.83 88888.00 2007-01-11 23:24:07.406 011 18185.15 70.13 52693.76 88888.00 2007-01-11 23:24:07.906 011 18185.15 70.15 52693.59 88888.00 2007-01-11 23:24:08.406 011 18185.20 70.12 52693.59 88888.00 2007-01-11 23:24:08.906 011 18185.14 70.12 52693.59 88888.00 2007-01-11 23:24:09.406 011 18185.11 70.12 52693.64 88888.00 2007-01-11 23:24:09.906 011 18185.22 70.09 52693.74 88888.00 2007-01-11 23:24:10.406 011 18185.22 70.15 52693.70 88888.00 2007-01-11 23:24:10.906 011 18185.10 70.06 52693.68 88888.00 2007-01-11 23:24:11.406 011 18185.00 70.02 52693.76 88888.00 2007-01-11 23:24:11.906 011 18185.09 69.96 52693.71 88888.00 2007-01-11 23:24:12.406 011 18185.15 69.94 52693.67 88888.00 2007-01-11 23:24:12.906 011 18185.18 69.98 52693.68 88888.00 2007-01-11 23:24:13.406 011 18185.04 70.08 52693.68 88888.00 2007-01-11 23:24:13.906 011 18184.99 70.09 52693.70 88888.00 2007-01-11 23:24:14.406 011 18185.09 70.07 52693.77 88888.00 2007-01-11 23:24:14.906 011 18185.13 70.05 52693.79 88888.00 2007-01-11 23:24:15.406 011 18185.21 70.06 52693.78 88888.00 2007-01-11 23:24:15.906 011 18185.15 70.05 52693.72 88888.00 2007-01-11 23:24:16.406 011 18185.14 70.08 52693.83 88888.00 2007-01-11 23:24:16.906 011 18185.05 70.08 52693.92 88888.00 2007-01-11 23:24:17.406 011 18185.04 70.14 52693.92 88888.00 2007-01-11 23:24:17.906 011 18185.07 70.11 52693.99 88888.00 2007-01-11 23:24:18.406 011 18185.07 70.01 52694.03 88888.00 2007-01-11 23:24:18.906 011 18185.10 69.98 52693.99 88888.00 2007-01-11 23:24:19.406 011 18185.24 69.96 52694.04 88888.00 2007-01-11 23:24:19.906 011 18185.20 70.02 52694.13 88888.00 2007-01-11 23:24:20.406 011 18185.11 70.04 52694.17 88888.00 2007-01-11 23:24:20.906 011 18185.04 70.03 52694.26 88888.00 2007-01-11 23:24:21.406 011 18184.83 70.06 52694.20 88888.00 2007-01-11 23:24:21.906 011 18184.82 70.13 52694.20 88888.00 2007-01-11 23:24:22.406 011 18184.88 70.16 52694.19 88888.00 2007-01-11 23:24:22.906 011 18184.87 70.10 52694.22 88888.00 2007-01-11 23:24:23.406 011 18184.67 70.06 52694.28 88888.00 2007-01-11 23:24:23.906 011 18184.69 70.13 52694.29 88888.00 2007-01-11 23:24:24.406 011 18184.82 70.17 52694.22 88888.00 2007-01-11 23:24:24.906 011 18184.88 70.20 52694.24 88888.00 2007-01-11 23:24:25.406 011 18184.86 70.21 52694.09 88888.00 2007-01-11 23:24:25.906 011 18184.71 70.24 52694.00 88888.00 2007-01-11 23:24:26.406 011 18184.75 70.21 52693.91 88888.00 2007-01-11 23:24:26.906 011 18184.82 70.20 52693.99 88888.00 2007-01-11 23:24:27.406 011 18184.98 70.23 52693.95 88888.00 2007-01-11 23:24:27.906 011 18185.00 70.22 52694.00 88888.00 2007-01-11 23:24:28.406 011 18184.88 70.12 52694.05 88888.00 2007-01-11 23:24:28.906 011 18185.07 70.07 52694.12 88888.00 2007-01-11 23:24:29.406 011 18184.92 70.07 52694.07 88888.00 2007-01-11 23:24:29.906 011 18184.89 70.09 52694.05 88888.00 2007-01-11 23:24:30.406 011 18184.88 70.12 52694.03 88888.00 2007-01-11 23:24:30.906 011 18184.94 70.10 52693.99 88888.00 2007-01-11 23:24:31.406 011 18185.01 70.08 52693.90 88888.00 2007-01-11 23:24:31.906 011 18184.97 70.15 52693.88 88888.00 2007-01-11 23:24:32.403 011 18184.87 70.16 52693.97 88888.00 2007-01-11 23:24:32.903 011 18184.86 70.11 52694.04 88888.00 2007-01-11 23:24:33.403 011 18184.89 70.08 52694.01 88888.00 2007-01-11 23:24:33.903 011 18184.89 70.09 52693.86 88888.00 2007-01-11 23:24:34.403 011 18184.87 70.11 52693.80 88888.00 2007-01-11 23:24:34.903 011 18184.92 70.00 52693.94 88888.00 2007-01-11 23:24:35.403 011 18184.91 69.89 52693.91 88888.00 2007-01-11 23:24:35.903 011 18185.01 69.91 52694.06 88888.00 2007-01-11 23:24:36.403 011 18185.08 69.96 52694.19 88888.00 2007-01-11 23:24:36.903 011 18185.04 69.87 52694.14 88888.00 2007-01-11 23:24:37.403 011 18185.05 69.95 52694.09 88888.00 2007-01-11 23:24:37.903 011 18185.05 70.03 52694.02 88888.00 2007-01-11 23:24:38.403 011 18185.08 70.06 52694.09 88888.00 2007-01-11 23:24:38.903 011 18185.16 70.04 52694.06 88888.00 2007-01-11 23:24:39.403 011 18185.13 70.08 52694.07 88888.00 2007-01-11 23:24:39.903 011 18185.10 70.12 52693.93 88888.00 2007-01-11 23:24:40.403 011 18185.24 70.19 52693.90 88888.00 2007-01-11 23:24:40.903 011 18185.20 70.17 52694.01 88888.00 2007-01-11 23:24:41.403 011 18185.21 70.16 52694.08 88888.00 2007-01-11 23:24:41.903 011 18185.36 70.21 52694.07 88888.00 2007-01-11 23:24:42.403 011 18185.36 70.21 52694.02 88888.00 2007-01-11 23:24:42.903 011 18185.26 70.18 52694.04 88888.00 2007-01-11 23:24:43.403 011 18185.23 70.22 52694.08 88888.00 2007-01-11 23:24:43.903 011 18185.29 70.15 52693.94 88888.00 2007-01-11 23:24:44.403 011 18185.32 70.15 52693.91 88888.00 2007-01-11 23:24:44.903 011 18185.46 70.19 52693.89 88888.00 2007-01-11 23:24:45.403 011 18185.28 70.21 52693.85 88888.00 2007-01-11 23:24:45.903 011 18185.36 70.23 52694.00 88888.00 2007-01-11 23:24:46.403 011 18185.39 70.31 52694.12 88888.00 2007-01-11 23:24:46.903 011 18185.33 70.29 52694.07 88888.00 2007-01-11 23:24:47.403 011 18185.28 70.29 52694.09 88888.00 2007-01-11 23:24:47.903 011 18185.19 70.32 52694.13 88888.00 2007-01-11 23:24:48.403 011 18185.12 70.31 52694.09 88888.00 2007-01-11 23:24:48.903 011 18185.14 70.42 52694.03 88888.00 2007-01-11 23:24:49.403 011 18185.13 70.42 52694.18 88888.00 2007-01-11 23:24:49.903 011 18185.30 70.47 52694.19 88888.00 2007-01-11 23:24:50.403 011 18185.39 70.50 52694.14 88888.00 2007-01-11 23:24:50.903 011 18185.33 70.56 52694.16 88888.00 2007-01-11 23:24:51.403 011 18185.33 70.64 52694.13 88888.00 2007-01-11 23:24:51.903 011 18185.30 70.59 52694.06 88888.00 2007-01-11 23:24:52.403 011 18185.26 70.65 52694.14 88888.00 2007-01-11 23:24:52.903 011 18185.24 70.58 52694.08 88888.00 2007-01-11 23:24:53.403 011 18185.20 70.54 52693.94 88888.00 2007-01-11 23:24:53.903 011 18185.25 70.58 52693.89 88888.00 2007-01-11 23:24:54.403 011 18185.22 70.58 52693.95 88888.00 2007-01-11 23:24:54.903 011 18185.21 70.67 52694.06 88888.00 2007-01-11 23:24:55.403 011 18185.10 70.66 52694.05 88888.00 2007-01-11 23:24:55.903 011 18185.20 70.69 52694.01 88888.00 2007-01-11 23:24:56.403 011 18185.26 70.72 52694.13 88888.00 2007-01-11 23:24:56.903 011 18185.25 70.73 52694.23 88888.00 2007-01-11 23:24:57.403 011 18185.28 70.74 52694.27 88888.00 2007-01-11 23:24:57.903 011 18185.32 70.80 52694.23 88888.00 2007-01-11 23:24:58.403 011 18185.35 70.81 52694.04 88888.00 2007-01-11 23:24:58.903 011 18185.29 70.79 52694.02 88888.00 2007-01-11 23:24:59.403 011 18185.25 70.81 52694.13 88888.00 2007-01-11 23:24:59.903 011 18185.23 70.79 52694.04 88888.00 2007-01-11 23:25:00.403 011 18185.29 70.88 52693.86 88888.00 2007-01-11 23:25:00.903 011 18185.28 70.87 52693.82 88888.00 2007-01-11 23:25:01.403 011 18185.28 70.82 52693.90 88888.00 2007-01-11 23:25:01.903 011 18185.21 70.83 52693.95 88888.00 2007-01-11 23:25:02.403 011 18185.13 70.76 52693.96 88888.00 2007-01-11 23:25:02.903 011 18185.08 70.80 52693.90 88888.00 2007-01-11 23:25:03.403 011 18184.97 70.81 52693.86 88888.00 2007-01-11 23:25:03.903 011 18185.16 70.81 52693.80 88888.00 2007-01-11 23:25:04.403 011 18185.22 70.90 52693.79 88888.00 2007-01-11 23:25:04.903 011 18185.18 70.83 52693.94 88888.00 2007-01-11 23:25:05.403 011 18185.23 70.76 52694.01 88888.00 2007-01-11 23:25:05.903 011 18185.18 70.75 52693.96 88888.00 2007-01-11 23:25:06.403 011 18185.23 70.79 52694.00 88888.00 2007-01-11 23:25:06.903 011 18185.28 70.88 52694.02 88888.00 2007-01-11 23:25:07.403 011 18185.32 70.95 52694.15 88888.00 2007-01-11 23:25:07.903 011 18185.30 70.81 52694.14 88888.00 2007-01-11 23:25:08.403 011 18185.32 70.80 52694.04 88888.00 2007-01-11 23:25:08.903 011 18185.36 70.83 52694.06 88888.00 2007-01-11 23:25:09.403 011 18185.40 70.92 52694.08 88888.00 2007-01-11 23:25:09.903 011 18185.30 70.87 52694.07 88888.00 2007-01-11 23:25:10.403 011 18185.28 70.90 52694.02 88888.00 2007-01-11 23:25:10.903 011 18185.33 70.99 52693.91 88888.00 2007-01-11 23:25:11.403 011 18185.34 70.98 52693.94 88888.00 2007-01-11 23:25:11.903 011 18185.24 71.04 52694.05 88888.00 2007-01-11 23:25:12.403 011 18185.20 71.03 52694.01 88888.00 2007-01-11 23:25:12.903 011 18185.25 71.00 52694.06 88888.00 2007-01-11 23:25:13.403 011 18185.23 70.92 52694.14 88888.00 2007-01-11 23:25:13.903 011 18185.12 70.98 52694.23 88888.00 2007-01-11 23:25:14.403 011 18185.09 70.99 52694.31 88888.00 2007-01-11 23:25:14.903 011 18185.16 71.00 52694.26 88888.00 2007-01-11 23:25:15.403 011 18185.18 71.03 52694.12 88888.00 2007-01-11 23:25:15.903 011 18185.19 71.00 52694.12 88888.00 2007-01-11 23:25:16.403 011 18185.16 71.03 52694.04 88888.00 2007-01-11 23:25:16.903 011 18185.15 71.01 52694.09 88888.00 2007-01-11 23:25:17.403 011 18185.25 71.02 52694.16 88888.00 2007-01-11 23:25:17.903 011 18185.40 71.07 52694.09 88888.00 2007-01-11 23:25:18.403 011 18185.41 71.11 52693.96 88888.00 2007-01-11 23:25:18.903 011 18185.34 71.14 52693.96 88888.00 2007-01-11 23:25:19.403 011 18185.32 71.05 52693.99 88888.00 2007-01-11 23:25:19.903 011 18185.44 71.04 52693.96 88888.00 2007-01-11 23:25:20.403 011 18185.40 70.94 52693.92 88888.00 2007-01-11 23:25:20.903 011 18185.46 70.95 52693.86 88888.00 2007-01-11 23:25:21.403 011 18185.44 71.03 52693.88 88888.00 2007-01-11 23:25:21.903 011 18185.52 71.06 52693.92 88888.00 2007-01-11 23:25:22.403 011 18185.59 70.98 52693.99 88888.00 2007-01-11 23:25:22.903 011 18185.53 70.94 52694.08 88888.00 2007-01-11 23:25:23.403 011 18185.53 71.02 52694.05 88888.00 2007-01-11 23:25:23.903 011 18185.61 71.03 52694.08 88888.00 2007-01-11 23:25:24.403 011 18185.58 70.95 52694.17 88888.00 2007-01-11 23:25:24.903 011 18185.51 70.91 52694.15 88888.00 2007-01-11 23:25:25.403 011 18185.64 70.91 52694.12 88888.00 2007-01-11 23:25:25.903 011 18185.64 70.96 52694.14 88888.00 2007-01-11 23:25:26.403 011 18185.65 70.96 52694.23 88888.00 2007-01-11 23:25:26.903 011 18185.61 70.91 52694.25 88888.00 2007-01-11 23:25:27.403 011 18185.58 70.92 52694.24 88888.00 2007-01-11 23:25:27.903 011 18185.59 70.95 52694.13 88888.00 2007-01-11 23:25:28.403 011 18185.51 70.98 52693.99 88888.00 2007-01-11 23:25:28.903 011 18185.58 71.03 52694.09 88888.00 2007-01-11 23:25:29.403 011 18185.59 70.95 52694.28 88888.00 2007-01-11 23:25:29.903 011 18185.50 70.85 52694.29 88888.00 2007-01-11 23:25:30.403 011 18185.50 70.94 52694.32 88888.00 2007-01-11 23:25:30.903 011 18185.50 70.91 52694.41 88888.00 2007-01-11 23:25:31.403 011 18185.54 70.90 52694.36 88888.00 2007-01-11 23:25:31.903 011 18185.63 70.91 52694.29 88888.00 2007-01-11 23:25:32.403 011 18185.68 70.92 52694.36 88888.00 2007-01-11 23:25:32.903 011 18185.56 70.88 52694.20 88888.00 2007-01-11 23:25:33.403 011 18185.67 70.99 52694.13 88888.00 2007-01-11 23:25:33.903 011 18185.69 71.11 52694.20 88888.00 2007-01-11 23:25:34.403 011 18185.74 71.11 52694.14 88888.00 2007-01-11 23:25:34.903 011 18185.77 71.05 52694.13 88888.00 2007-01-11 23:25:35.403 011 18185.77 71.12 52694.12 88888.00 2007-01-11 23:25:35.903 011 18185.79 71.12 52694.09 88888.00 2007-01-11 23:25:36.403 011 18185.88 71.11 52694.23 88888.00 2007-01-11 23:25:36.903 011 18185.85 71.07 52694.31 88888.00 2007-01-11 23:25:37.403 011 18185.80 71.05 52694.30 88888.00 2007-01-11 23:25:37.903 011 18185.73 71.12 52694.30 88888.00 2007-01-11 23:25:38.403 011 18185.77 71.10 52694.29 88888.00 2007-01-11 23:25:38.903 011 18185.77 71.03 52694.22 88888.00 2007-01-11 23:25:39.403 011 18185.79 71.08 52694.15 88888.00 2007-01-11 23:25:39.903 011 18185.79 71.11 52694.09 88888.00 2007-01-11 23:25:40.403 011 18185.81 71.19 52694.15 88888.00 2007-01-11 23:25:40.903 011 18185.80 71.22 52694.15 88888.00 2007-01-11 23:25:41.403 011 18185.78 71.23 52694.18 88888.00 2007-01-11 23:25:41.903 011 18185.79 71.24 52694.23 88888.00 2007-01-11 23:25:42.403 011 18185.81 71.28 52694.14 88888.00 2007-01-11 23:25:42.903 011 18185.95 71.29 52694.06 88888.00 2007-01-11 23:25:43.403 011 18185.87 71.28 52694.12 88888.00 2007-01-11 23:25:43.903 011 18185.86 71.23 52694.23 88888.00 2007-01-11 23:25:44.403 011 18185.84 71.23 52694.23 88888.00 2007-01-11 23:25:44.903 011 18185.88 71.31 52694.18 88888.00 2007-01-11 23:25:45.403 011 18186.05 71.36 52694.14 88888.00 2007-01-11 23:25:45.903 011 18186.04 71.31 52694.18 88888.00 2007-01-11 23:25:46.403 011 18185.97 71.23 52694.15 88888.00 2007-01-11 23:25:46.903 011 18186.09 71.28 52694.06 88888.00 2007-01-11 23:25:47.403 011 18186.08 71.32 52694.12 88888.00 2007-01-11 23:25:47.903 011 18186.07 71.35 52694.13 88888.00 2007-01-11 23:25:48.403 011 18186.11 71.39 52694.30 88888.00 2007-01-11 23:25:48.903 011 18186.27 71.38 52694.20 88888.00 2007-01-11 23:25:49.403 011 18186.18 71.45 52694.06 88888.00 2007-01-11 23:25:49.903 011 18186.15 71.43 52694.04 88888.00 2007-01-11 23:25:50.403 011 18186.11 71.47 52694.12 88888.00 2007-01-11 23:25:50.903 011 18186.16 71.44 52694.30 88888.00 2007-01-11 23:25:51.403 011 18186.21 71.39 52694.32 88888.00 2007-01-11 23:25:51.903 011 18186.18 71.41 52694.38 88888.00 2007-01-11 23:25:52.403 011 18186.12 71.37 52694.38 88888.00 2007-01-11 23:25:52.903 011 18186.12 71.37 52694.41 88888.00 2007-01-11 23:25:53.403 011 18186.19 71.38 52694.51 88888.00 2007-01-11 23:25:53.903 011 18186.12 71.40 52694.39 88888.00 2007-01-11 23:25:54.403 011 18186.20 71.36 52694.35 88888.00 2007-01-11 23:25:54.903 011 18186.20 71.32 52694.35 88888.00 2007-01-11 23:25:55.403 011 18186.17 71.33 52694.34 88888.00 2007-01-11 23:25:55.903 011 18186.10 71.39 52694.36 88888.00 2007-01-11 23:25:56.403 011 18186.13 71.47 52694.44 88888.00 2007-01-11 23:25:56.903 011 18186.20 71.43 52694.42 88888.00 2007-01-11 23:25:57.403 011 18186.26 71.48 52694.40 88888.00 2007-01-11 23:25:57.903 011 18186.13 71.46 52694.40 88888.00 2007-01-11 23:25:58.403 011 18186.19 71.34 52694.37 88888.00 2007-01-11 23:25:58.903 011 18186.33 71.34 52694.30 88888.00 2007-01-11 23:25:59.403 011 18186.44 71.31 52694.29 88888.00 2007-01-11 23:25:59.903 011 18186.34 71.33 52694.29 88888.00 2007-01-11 23:26:00.403 011 18186.28 71.25 52694.28 88888.00 2007-01-11 23:26:00.903 011 18186.22 71.33 52694.29 88888.00 2007-01-11 23:26:01.403 011 18186.20 71.26 52694.27 88888.00 2007-01-11 23:26:01.903 011 18186.22 71.20 52694.24 88888.00 2007-01-11 23:26:02.403 011 18186.16 71.30 52694.24 88888.00 2007-01-11 23:26:02.903 011 18186.09 71.36 52694.19 88888.00 2007-01-11 23:26:03.403 011 18186.10 71.34 52694.18 88888.00 2007-01-11 23:26:03.903 011 18186.11 71.37 52694.11 88888.00 2007-01-11 23:26:04.403 011 18186.22 71.36 52694.11 88888.00 2007-01-11 23:26:04.903 011 18186.21 71.34 52694.13 88888.00 2007-01-11 23:26:05.403 011 18186.17 71.43 52694.06 88888.00 2007-01-11 23:26:05.903 011 18186.23 71.37 52694.18 88888.00 2007-01-11 23:26:06.403 011 18186.16 71.33 52694.27 88888.00 2007-01-11 23:26:06.903 011 18185.91 71.25 52694.27 88888.00 2007-01-11 23:26:07.403 011 18185.94 71.19 52694.41 88888.00 2007-01-11 23:26:07.903 011 18185.86 71.23 52694.31 88888.00 2007-01-11 23:26:08.403 011 18186.05 71.23 52694.22 88888.00 2007-01-11 23:26:08.903 011 18186.08 71.22 52694.24 88888.00 2007-01-11 23:26:09.403 011 18186.10 71.24 52694.40 88888.00 2007-01-11 23:26:09.903 011 18186.19 71.19 52694.38 88888.00 2007-01-11 23:26:10.403 011 18186.05 71.28 52694.38 88888.00 2007-01-11 23:26:10.903 011 18186.11 71.24 52694.39 88888.00 2007-01-11 23:26:11.403 011 18186.22 71.17 52694.32 88888.00 2007-01-11 23:26:11.903 011 18186.30 71.18 52694.22 88888.00 2007-01-11 23:26:12.403 011 18186.30 71.30 52694.16 88888.00 2007-01-11 23:26:12.903 011 18186.32 71.36 52694.17 88888.00 2007-01-11 23:26:13.403 011 18186.23 71.41 52694.20 88888.00 2007-01-11 23:26:13.903 011 18186.27 71.49 52694.20 88888.00 2007-01-11 23:26:14.403 011 18186.21 71.49 52694.23 88888.00 2007-01-11 23:26:14.903 011 18186.02 71.44 52694.18 88888.00 2007-01-11 23:26:15.403 011 18185.97 71.43 52694.07 88888.00 2007-01-11 23:26:15.903 011 18186.11 71.45 52694.04 88888.00 2007-01-11 23:26:16.403 011 18186.08 71.44 52694.09 88888.00 2007-01-11 23:26:16.903 011 18186.16 71.38 52694.06 88888.00 2007-01-11 23:26:17.403 011 18186.27 71.43 52694.06 88888.00 2007-01-11 23:26:17.903 011 18186.30 71.43 52694.06 88888.00 2007-01-11 23:26:18.403 011 18186.30 71.44 52693.96 88888.00 2007-01-11 23:26:18.903 011 18186.37 71.46 52693.96 88888.00 2007-01-11 23:26:19.403 011 18186.33 71.48 52694.04 88888.00 2007-01-11 23:26:19.903 011 18186.33 71.47 52693.97 88888.00 2007-01-11 23:26:20.403 011 18186.32 71.47 52693.95 88888.00 2007-01-11 23:26:20.903 011 18186.34 71.56 52694.03 88888.00 2007-01-11 23:26:21.403 011 18186.41 71.53 52694.05 88888.00 2007-01-11 23:26:21.903 011 18186.50 71.56 52694.11 88888.00 2007-01-11 23:26:22.403 011 18186.38 71.53 52694.18 88888.00 2007-01-11 23:26:22.903 011 18186.48 71.44 52694.20 88888.00 2007-01-11 23:26:23.403 011 18186.48 71.43 52694.15 88888.00 2007-01-11 23:26:23.903 011 18186.48 71.50 52694.22 88888.00 2007-01-11 23:26:24.403 011 18186.43 71.50 52694.31 88888.00 2007-01-11 23:26:24.903 011 18186.32 71.56 52694.20 88888.00 2007-01-11 23:26:25.403 011 18186.38 71.63 52694.22 88888.00 2007-01-11 23:26:25.903 011 18186.40 71.62 52694.19 88888.00 2007-01-11 23:26:26.403 011 18186.48 71.62 52694.20 88888.00 2007-01-11 23:26:26.903 011 18186.42 71.63 52694.22 88888.00 2007-01-11 23:26:27.403 011 18186.49 71.57 52694.09 88888.00 2007-01-11 23:26:27.903 011 18186.50 71.52 52694.05 88888.00 2007-01-11 23:26:28.403 011 18186.51 71.50 52694.02 88888.00 2007-01-11 23:26:28.903 011 18186.59 71.43 52694.07 88888.00 2007-01-11 23:26:29.403 011 18186.61 71.46 52694.03 88888.00 2007-01-11 23:26:29.903 011 18186.68 71.57 52694.05 88888.00 2007-01-11 23:26:30.403 011 18186.65 71.73 52694.04 88888.00 2007-01-11 23:26:30.903 011 18186.72 71.70 52694.01 88888.00 2007-01-11 23:26:31.403 011 18186.62 71.69 52694.01 88888.00 2007-01-11 23:26:31.903 011 18186.53 71.73 52693.93 88888.00 2007-01-11 23:26:32.403 011 18186.44 71.75 52694.00 88888.00 2007-01-11 23:26:32.903 011 18186.45 71.67 52694.11 88888.00 2007-01-11 23:26:33.403 011 18186.53 71.64 52694.07 88888.00 2007-01-11 23:26:33.903 011 18186.53 71.53 52694.09 88888.00 2007-01-11 23:26:34.403 011 18186.55 71.52 52694.12 88888.00 2007-01-11 23:26:34.903 011 18186.64 71.52 52694.24 88888.00 2007-01-11 23:26:35.403 011 18186.53 71.54 52694.27 88888.00 2007-01-11 23:26:35.903 011 18186.54 71.54 52694.16 88888.00 2007-01-11 23:26:36.403 011 18186.65 71.59 52694.19 88888.00 2007-01-11 23:26:36.903 011 18186.76 71.56 52694.13 88888.00 2007-01-11 23:26:37.403 011 18186.73 71.54 52694.11 88888.00 2007-01-11 23:26:37.903 011 18186.74 71.53 52694.11 88888.00 2007-01-11 23:26:38.403 011 18186.83 71.53 52694.03 88888.00 2007-01-11 23:26:38.903 011 18186.87 71.57 52694.00 88888.00 2007-01-11 23:26:39.403 011 18186.72 71.47 52694.02 88888.00 2007-01-11 23:26:39.903 011 18186.75 71.41 52694.14 88888.00 2007-01-11 23:26:40.403 011 18186.75 71.38 52694.04 88888.00 2007-01-11 23:26:40.903 011 18186.76 71.41 52693.95 88888.00 2007-01-11 23:26:41.403 011 18186.77 71.37 52694.01 88888.00 2007-01-11 23:26:41.903 011 18186.65 71.37 52693.99 88888.00 2007-01-11 23:26:42.403 011 18186.73 71.30 52694.05 88888.00 2007-01-11 23:26:42.903 011 18186.83 71.32 52694.01 88888.00 2007-01-11 23:26:43.403 011 18186.87 71.35 52694.14 88888.00 2007-01-11 23:26:43.903 011 18186.81 71.33 52694.07 88888.00 2007-01-11 23:26:44.403 011 18186.89 71.28 52694.18 88888.00 2007-01-11 23:26:44.903 011 18186.92 71.31 52694.25 88888.00 2007-01-11 23:26:45.403 011 18186.76 71.24 52694.29 88888.00 2007-01-11 23:26:45.903 011 18186.71 71.25 52694.28 88888.00 2007-01-11 23:26:46.403 011 18186.85 71.18 52694.11 88888.00 2007-01-11 23:26:46.903 011 18186.98 71.15 52694.16 88888.00 2007-01-11 23:26:47.403 011 18187.03 71.20 52694.15 88888.00 2007-01-11 23:26:47.903 011 18186.98 71.25 52694.13 88888.00 2007-01-11 23:26:48.403 011 18186.95 71.20 52694.14 88888.00 2007-01-11 23:26:48.903 011 18186.96 71.20 52694.19 88888.00 2007-01-11 23:26:49.403 011 18186.91 71.22 52694.23 88888.00 2007-01-11 23:26:49.903 011 18186.81 71.19 52694.26 88888.00 2007-01-11 23:26:50.403 011 18186.76 71.21 52694.28 88888.00 2007-01-11 23:26:50.903 011 18186.74 71.22 52694.15 88888.00 2007-01-11 23:26:51.403 011 18186.72 71.20 52694.08 88888.00 2007-01-11 23:26:51.903 011 18186.83 71.21 52694.19 88888.00 2007-01-11 23:26:52.403 011 18186.85 71.29 52694.18 88888.00 2007-01-11 23:26:52.903 011 18186.87 71.25 52694.17 88888.00 2007-01-11 23:26:53.403 011 18186.99 71.18 52694.09 88888.00 2007-01-11 23:26:53.903 011 18187.06 71.14 52694.09 88888.00 2007-01-11 23:26:54.403 011 18186.96 71.11 52694.06 88888.00 2007-01-11 23:26:54.903 011 18186.82 71.10 52694.09 88888.00 2007-01-11 23:26:55.403 011 18186.83 71.09 52694.12 88888.00 2007-01-11 23:26:55.903 011 18186.83 71.09 52694.02 88888.00 2007-01-11 23:26:56.403 011 18186.85 71.05 52693.96 88888.00 2007-01-11 23:26:56.903 011 18186.83 71.05 52693.96 88888.00 2007-01-11 23:26:57.403 011 18186.89 71.03 52694.06 88888.00 2007-01-11 23:26:57.903 011 18186.91 71.07 52693.92 88888.00 2007-01-11 23:26:58.403 011 18186.84 71.03 52693.79 88888.00 2007-01-11 23:26:58.903 011 18186.83 71.03 52693.91 88888.00 2007-01-11 23:26:59.403 011 18186.80 71.05 52694.06 88888.00 2007-01-11 23:26:59.903 011 18186.78 71.06 52694.05 88888.00 2007-01-11 23:27:00.403 011 18186.77 71.03 52694.09 88888.00 2007-01-11 23:27:00.903 011 18186.82 70.94 52694.11 88888.00 2007-01-11 23:27:01.403 011 18186.84 70.95 52694.13 88888.00 2007-01-11 23:27:01.903 011 18186.87 70.92 52694.08 88888.00 2007-01-11 23:27:02.403 011 18186.78 70.95 52694.14 88888.00 2007-01-11 23:27:02.903 011 18186.86 71.05 52694.25 88888.00 2007-01-11 23:27:03.403 011 18186.78 71.08 52694.20 88888.00 2007-01-11 23:27:03.903 011 18186.75 71.03 52694.15 88888.00 2007-01-11 23:27:04.403 011 18186.78 71.03 52694.26 88888.00 2007-01-11 23:27:04.903 011 18186.84 71.01 52694.26 88888.00 2007-01-11 23:27:05.403 011 18186.87 71.04 52694.28 88888.00 2007-01-11 23:27:05.903 011 18186.84 70.96 52694.24 88888.00 2007-01-11 23:27:06.403 011 18186.83 70.92 52694.08 88888.00 2007-01-11 23:27:06.903 011 18186.83 70.97 52693.96 88888.00 2007-01-11 23:27:07.403 011 18186.91 71.02 52693.85 88888.00 2007-01-11 23:27:07.903 011 18186.87 71.00 52693.83 88888.00 2007-01-11 23:27:08.403 011 18186.80 70.94 52693.84 88888.00 2007-01-11 23:27:08.903 011 18186.83 70.95 52693.84 88888.00 2007-01-11 23:27:09.403 011 18186.97 70.95 52693.97 88888.00 2007-01-11 23:27:09.903 011 18187.02 70.89 52694.08 88888.00 2007-01-11 23:27:10.403 011 18187.00 70.89 52694.03 88888.00 2007-01-11 23:27:10.903 011 18186.88 70.90 52693.84 88888.00 2007-01-11 23:27:11.403 011 18186.88 70.87 52693.85 88888.00 2007-01-11 23:27:11.903 011 18186.97 70.89 52693.89 88888.00 2007-01-11 23:27:12.403 011 18186.94 70.98 52693.90 88888.00 2007-01-11 23:27:12.903 011 18186.93 71.00 52693.92 88888.00 2007-01-11 23:27:13.403 011 18186.92 70.89 52693.97 88888.00 2007-01-11 23:27:13.903 011 18186.78 70.94 52694.03 88888.00 2007-01-11 23:27:14.403 011 18186.75 70.99 52693.99 88888.00 2007-01-11 23:27:14.903 011 18186.89 71.02 52694.01 88888.00 2007-01-11 23:27:15.403 011 18186.87 71.01 52694.04 88888.00 2007-01-11 23:27:15.903 011 18186.75 71.02 52694.03 88888.00 2007-01-11 23:27:16.403 011 18186.78 71.07 52694.12 88888.00 2007-01-11 23:27:16.903 011 18186.87 71.01 52694.16 88888.00 2007-01-11 23:27:17.403 011 18186.84 70.92 52694.22 88888.00 2007-01-11 23:27:17.903 011 18186.80 70.89 52694.24 88888.00 2007-01-11 23:27:18.403 011 18186.89 70.95 52694.30 88888.00 2007-01-11 23:27:18.903 011 18187.00 70.96 52694.27 88888.00 2007-01-11 23:27:19.403 011 18186.97 71.04 52694.34 88888.00 2007-01-11 23:27:19.903 011 18186.94 71.08 52694.37 88888.00 2007-01-11 23:27:20.403 011 18186.93 71.10 52694.16 88888.00 2007-01-11 23:27:20.903 011 18186.93 71.11 52694.11 88888.00 2007-01-11 23:27:21.403 011 18186.87 71.12 52694.16 88888.00 2007-01-11 23:27:21.903 011 18186.85 71.15 52694.27 88888.00 2007-01-11 23:27:22.403 011 18186.88 71.19 52694.16 88888.00 2007-01-11 23:27:22.903 011 18186.86 71.16 52694.14 88888.00 2007-01-11 23:27:23.403 011 18186.78 71.10 52694.22 88888.00 2007-01-11 23:27:23.903 011 18186.81 71.16 52694.29 88888.00 2007-01-11 23:27:24.403 011 18186.82 71.16 52694.28 88888.00 2007-01-11 23:27:24.903 011 18186.78 71.23 52694.24 88888.00 2007-01-11 23:27:25.403 011 18186.78 71.31 52694.39 88888.00 2007-01-11 23:27:25.903 011 18186.78 71.29 52694.40 88888.00 2007-01-11 23:27:26.403 011 18186.83 71.34 52694.51 88888.00 2007-01-11 23:27:26.903 011 18186.91 71.36 52694.48 88888.00 2007-01-11 23:27:27.403 011 18186.92 71.35 52694.29 88888.00 2007-01-11 23:27:27.903 011 18187.03 71.35 52694.26 88888.00 2007-01-11 23:27:28.403 011 18187.00 71.35 52694.20 88888.00 2007-01-11 23:27:28.903 011 18186.95 71.37 52694.18 88888.00 2007-01-11 23:27:29.403 011 18186.89 71.36 52694.23 88888.00 2007-01-11 23:27:29.903 011 18186.87 71.41 52694.29 88888.00 2007-01-11 23:27:30.403 011 18186.95 71.45 52694.34 88888.00 2007-01-11 23:27:30.903 011 18187.04 71.38 52694.31 88888.00 2007-01-11 23:27:31.403 011 18187.06 71.42 52694.27 88888.00 2007-01-11 23:27:31.903 011 18187.02 71.47 52694.23 88888.00 2007-01-11 23:27:32.403 011 18187.11 71.53 52694.22 88888.00 2007-01-11 23:27:32.903 011 18187.19 71.59 52694.05 88888.00 2007-01-11 23:27:33.403 011 18187.13 71.63 52694.04 88888.00 2007-01-11 23:27:33.903 011 18187.16 71.65 52693.97 88888.00 2007-01-11 23:27:34.403 011 18187.07 71.61 52694.06 88888.00 2007-01-11 23:27:34.903 011 18186.94 71.63 52694.11 88888.00 2007-01-11 23:27:35.403 011 18186.93 71.71 52694.14 88888.00 2007-01-11 23:27:35.903 011 18186.92 71.72 52694.01 88888.00 2007-01-11 23:27:36.403 011 18186.98 71.80 52694.01 88888.00 2007-01-11 23:27:36.903 011 18187.07 71.89 52694.15 88888.00 2007-01-11 23:27:37.403 011 18187.11 71.89 52694.09 88888.00 2007-01-11 23:27:37.903 011 18187.04 71.97 52694.02 88888.00 2007-01-11 23:27:38.403 011 18186.96 72.03 52694.12 88888.00 2007-01-11 23:27:38.903 011 18186.99 71.96 52694.06 88888.00 2007-01-11 23:27:39.403 011 18186.93 71.95 52694.00 88888.00 2007-01-11 23:27:39.903 011 18187.00 71.94 52694.06 88888.00 2007-01-11 23:27:40.403 011 18187.03 72.00 52694.20 88888.00 2007-01-11 23:27:40.903 011 18187.05 71.98 52694.13 88888.00 2007-01-11 23:27:41.403 011 18187.07 72.01 52694.13 88888.00 2007-01-11 23:27:41.903 011 18187.00 72.01 52694.08 88888.00 2007-01-11 23:27:42.403 011 18186.93 71.97 52694.13 88888.00 2007-01-11 23:27:42.903 011 18186.93 71.90 52694.07 88888.00 2007-01-11 23:27:43.403 011 18186.92 71.94 52694.07 88888.00 2007-01-11 23:27:43.903 011 18186.92 72.13 52694.13 88888.00 2007-01-11 23:27:44.403 011 18187.00 72.15 52694.08 88888.00 2007-01-11 23:27:44.903 011 18187.03 72.16 52694.15 88888.00 2007-01-11 23:27:45.403 011 18187.03 72.18 52694.09 88888.00 2007-01-11 23:27:45.903 011 18187.00 72.18 52693.94 88888.00 2007-01-11 23:27:46.403 011 18187.04 72.11 52693.96 88888.00 2007-01-11 23:27:46.903 011 18186.94 72.05 52694.08 88888.00 2007-01-11 23:27:47.403 011 18187.10 72.06 52694.13 88888.00 2007-01-11 23:27:47.903 011 18187.17 72.05 52694.11 88888.00 2007-01-11 23:27:48.403 011 18187.05 72.07 52694.16 88888.00 2007-01-11 23:27:48.903 011 18187.05 72.07 52694.19 88888.00 2007-01-11 23:27:49.403 011 18186.98 72.06 52694.19 88888.00 2007-01-11 23:27:49.903 011 18186.89 72.04 52694.09 88888.00 2007-01-11 23:27:50.403 011 18186.93 72.09 52694.22 88888.00 2007-01-11 23:27:50.903 011 18186.92 71.98 52694.48 88888.00 2007-01-11 23:27:51.403 011 18186.96 71.90 52694.57 88888.00 2007-01-11 23:27:51.903 011 18186.92 71.87 52694.39 88888.00 2007-01-11 23:27:52.403 011 18186.91 71.81 52694.29 88888.00 2007-01-11 23:27:52.903 011 18186.85 71.81 52694.22 88888.00 2007-01-11 23:27:53.403 011 18186.87 71.80 52694.28 88888.00 2007-01-11 23:27:53.903 011 18186.94 71.75 52694.47 88888.00 2007-01-11 23:27:54.403 011 18186.83 71.73 52694.51 88888.00 2007-01-11 23:27:54.903 011 18186.81 71.61 52694.51 88888.00 2007-01-11 23:27:55.403 011 18186.81 71.54 52694.37 88888.00 2007-01-11 23:27:55.903 011 18186.85 71.48 52694.42 88888.00 2007-01-11 23:27:56.403 011 18186.84 71.35 52694.42 88888.00 2007-01-11 23:27:56.903 011 18186.85 71.42 52694.42 88888.00 2007-01-11 23:27:57.403 011 18186.99 71.48 52694.40 88888.00 2007-01-11 23:27:57.903 011 18186.96 71.50 52694.49 88888.00 2007-01-11 23:27:58.403 011 18186.82 71.37 52694.47 88888.00 2007-01-11 23:27:58.903 011 18186.76 71.37 52694.42 88888.00 2007-01-11 23:27:59.403 011 18186.84 71.32 52694.44 88888.00 2007-01-11 23:27:59.903 011 18186.88 71.39 52694.52 88888.00 2007-01-11 23:28:00.403 011 18186.86 71.39 52694.60 88888.00 2007-01-11 23:28:00.903 011 18186.87 71.29 52694.61 88888.00 2007-01-11 23:28:01.403 011 18186.74 71.23 52694.53 88888.00 2007-01-11 23:28:01.903 011 18186.72 71.15 52694.53 88888.00 2007-01-11 23:28:02.403 011 18186.65 71.02 52694.54 88888.00 2007-01-11 23:28:02.903 011 18186.70 70.95 52694.64 88888.00 2007-01-11 23:28:03.403 011 18186.72 70.94 52694.63 88888.00 2007-01-11 23:28:03.903 011 18186.75 70.94 52694.65 88888.00 2007-01-11 23:28:04.403 011 18186.80 70.90 52694.54 88888.00 2007-01-11 23:28:04.903 011 18186.78 70.84 52694.41 88888.00 2007-01-11 23:28:05.403 011 18186.77 70.75 52694.39 88888.00 2007-01-11 23:28:05.903 011 18186.77 70.74 52694.37 88888.00 2007-01-11 23:28:06.403 011 18186.83 70.67 52694.32 88888.00 2007-01-11 23:28:06.903 011 18186.84 70.61 52694.37 88888.00 2007-01-11 23:28:07.403 011 18186.74 70.54 52694.47 88888.00 2007-01-11 23:28:07.903 011 18186.76 70.51 52694.38 88888.00 2007-01-11 23:28:08.403 011 18186.83 70.57 52694.31 88888.00 2007-01-11 23:28:08.903 011 18186.82 70.54 52694.30 88888.00 2007-01-11 23:28:09.403 011 18186.78 70.56 52694.35 88888.00 2007-01-11 23:28:09.903 011 18186.73 70.50 52694.31 88888.00 2007-01-11 23:28:10.403 011 18186.77 70.46 52694.35 88888.00 2007-01-11 23:28:10.903 011 18186.75 70.47 52694.36 88888.00 2007-01-11 23:28:11.403 011 18186.78 70.46 52694.37 88888.00 2007-01-11 23:28:11.903 011 18186.80 70.46 52694.39 88888.00 2007-01-11 23:28:12.403 011 18186.84 70.39 52694.39 88888.00 2007-01-11 23:28:12.903 011 18186.81 70.41 52694.48 88888.00 2007-01-11 23:28:13.403 011 18186.86 70.42 52694.47 88888.00 2007-01-11 23:28:13.903 011 18186.86 70.44 52694.44 88888.00 2007-01-11 23:28:14.403 011 18186.88 70.51 52694.37 88888.00 2007-01-11 23:28:14.903 011 18186.94 70.56 52694.29 88888.00 2007-01-11 23:28:15.403 011 18187.00 70.50 52694.24 88888.00 2007-01-11 23:28:15.903 011 18187.02 70.40 52694.25 88888.00 2007-01-11 23:28:16.403 011 18186.96 70.35 52694.27 88888.00 2007-01-11 23:28:16.903 011 18187.03 70.41 52694.34 88888.00 2007-01-11 23:28:17.403 011 18187.04 70.46 52694.25 88888.00 2007-01-11 23:28:17.903 011 18187.06 70.43 52694.05 88888.00 2007-01-11 23:28:18.403 011 18187.19 70.38 52694.04 88888.00 2007-01-11 23:28:18.903 011 18187.13 70.46 52694.06 88888.00 2007-01-11 23:28:19.403 011 18187.14 70.52 52694.11 88888.00 2007-01-11 23:28:19.903 011 18187.27 70.49 52694.08 88888.00 2007-01-11 23:28:20.403 011 18187.29 70.49 52694.12 88888.00 2007-01-11 23:28:20.903 011 18187.32 70.64 52694.07 88888.00 2007-01-11 23:28:21.403 011 18187.35 70.70 52693.96 88888.00 2007-01-11 23:28:21.903 011 18187.33 70.75 52693.93 88888.00 2007-01-11 23:28:22.403 011 18187.35 70.75 52693.97 88888.00 2007-01-11 23:28:22.903 011 18187.28 70.64 52693.95 88888.00 2007-01-11 23:28:23.403 011 18187.18 70.63 52694.03 88888.00 2007-01-11 23:28:23.903 011 18187.32 70.63 52694.07 88888.00 2007-01-11 23:28:24.403 011 18187.41 70.63 52694.06 88888.00 2007-01-11 23:28:24.903 011 18187.44 70.63 52694.04 88888.00 2007-01-11 23:28:25.403 011 18187.44 70.65 52694.07 88888.00 2007-01-11 23:28:25.903 011 18187.33 70.79 52694.01 88888.00 2007-01-11 23:28:26.403 011 18187.32 70.78 52693.96 88888.00 2007-01-11 23:28:26.903 011 18187.42 70.62 52693.96 88888.00 2007-01-11 23:28:27.403 011 18187.44 70.72 52693.94 88888.00 2007-01-11 23:28:27.903 011 18187.43 70.82 52694.03 88888.00 2007-01-11 23:28:28.403 011 18187.43 70.95 52694.06 88888.00 2007-01-11 23:28:28.903 011 18187.42 70.94 52693.92 88888.00 2007-01-11 23:28:29.403 011 18187.33 70.91 52693.90 88888.00 2007-01-11 23:28:29.903 011 18187.39 70.90 52693.91 88888.00 2007-01-11 23:28:30.403 011 18187.39 70.83 52693.95 88888.00 2007-01-11 23:28:30.903 011 18187.50 70.72 52694.12 88888.00 2007-01-11 23:28:31.403 011 18187.52 70.71 52694.19 88888.00 2007-01-11 23:28:31.903 011 18187.49 70.80 52694.17 88888.00 2007-01-11 23:28:32.403 011 18187.48 70.81 52694.12 88888.00 2007-01-11 23:28:32.903 011 18187.46 70.83 52693.99 88888.00 2007-01-11 23:28:33.403 011 18187.46 70.84 52693.88 88888.00 2007-01-11 23:28:33.903 011 18187.44 70.89 52693.85 88888.00 2007-01-11 23:28:34.403 011 18187.49 70.96 52693.97 88888.00 2007-01-11 23:28:34.903 011 18187.43 70.92 52694.08 88888.00 2007-01-11 23:28:35.403 011 18187.31 70.99 52694.13 88888.00 2007-01-11 23:28:35.903 011 18187.16 71.05 52694.22 88888.00 2007-01-11 23:28:36.403 011 18187.22 71.00 52694.29 88888.00 2007-01-11 23:28:36.903 011 18187.26 70.96 52694.18 88888.00 2007-01-11 23:28:37.403 011 18187.19 70.96 52694.23 88888.00 2007-01-11 23:28:37.903 011 18187.18 70.95 52694.25 88888.00 2007-01-11 23:28:38.403 011 18187.17 71.00 52694.17 88888.00 2007-01-11 23:28:38.903 011 18187.15 70.98 52694.20 88888.00 2007-01-11 23:28:39.403 011 18187.09 70.92 52694.14 88888.00 2007-01-11 23:28:39.903 011 18187.04 70.92 52694.12 88888.00 2007-01-11 23:28:40.403 011 18186.93 70.85 52694.23 88888.00 2007-01-11 23:28:40.903 011 18186.84 70.86 52694.22 88888.00 2007-01-11 23:28:41.403 011 18186.84 70.83 52694.26 88888.00 2007-01-11 23:28:41.903 011 18186.89 70.75 52694.36 88888.00 2007-01-11 23:28:42.403 011 18186.78 70.77 52694.35 88888.00 2007-01-11 23:28:42.903 011 18186.74 70.79 52694.25 88888.00 2007-01-11 23:28:43.403 011 18186.74 70.76 52694.20 88888.00 2007-01-11 23:28:43.903 011 18186.75 70.87 52694.39 88888.00 2007-01-11 23:28:44.403 011 18186.56 70.88 52694.44 88888.00 2007-01-11 23:28:44.903 011 18186.50 70.77 52694.53 88888.00 2007-01-11 23:28:45.403 011 18186.42 70.76 52694.52 88888.00 2007-01-11 23:28:45.903 011 18186.46 70.72 52694.48 88888.00 2007-01-11 23:28:46.403 011 18186.53 70.69 52694.44 88888.00 2007-01-11 23:28:46.903 011 18186.49 70.67 52694.49 88888.00 2007-01-11 23:28:47.403 011 18186.43 70.64 52694.43 88888.00 2007-01-11 23:28:47.903 011 18186.31 70.64 52694.52 88888.00 2007-01-11 23:28:48.403 011 18186.31 70.73 52694.49 88888.00 2007-01-11 23:28:48.903 011 18186.42 70.77 52694.54 88888.00 2007-01-11 23:28:49.403 011 18186.42 70.69 52694.51 88888.00 2007-01-11 23:28:49.903 011 18186.43 70.56 52694.46 88888.00 2007-01-11 23:28:50.403 011 18186.28 70.52 52694.47 88888.00 2007-01-11 23:28:50.903 011 18186.11 70.50 52694.50 88888.00 2007-01-11 23:28:51.403 011 18186.09 70.47 52694.48 88888.00 2007-01-11 23:28:51.903 011 18186.19 70.50 52694.49 88888.00 2007-01-11 23:28:52.403 011 18186.18 70.55 52694.48 88888.00 2007-01-11 23:28:52.903 011 18186.15 70.54 52694.49 88888.00 2007-01-11 23:28:53.403 011 18186.08 70.46 52694.44 88888.00 2007-01-11 23:28:53.903 011 18185.99 70.45 52694.32 88888.00 2007-01-11 23:28:54.403 011 18186.00 70.44 52694.29 88888.00 2007-01-11 23:28:54.903 011 18185.98 70.45 52694.25 88888.00 2007-01-11 23:28:55.403 011 18185.91 70.42 52694.36 88888.00 2007-01-11 23:28:55.903 011 18185.91 70.34 52694.26 88888.00 2007-01-11 23:28:56.403 011 18185.88 70.40 52694.20 88888.00 2007-01-11 23:28:56.903 011 18186.01 70.33 52694.18 88888.00 2007-01-11 23:28:57.403 011 18186.00 70.24 52694.16 88888.00 2007-01-11 23:28:57.903 011 18185.98 70.24 52694.27 88888.00 2007-01-11 23:28:58.403 011 18185.87 70.23 52694.22 88888.00 2007-01-11 23:28:58.903 011 18185.84 70.16 52694.02 88888.00 2007-01-11 23:28:59.403 011 18185.92 70.16 52694.04 88888.00 2007-01-11 23:28:59.903 011 18185.96 70.19 52694.16 88888.00 2007-01-11 23:29:00.403 011 18185.88 70.20 52694.20 88888.00 2007-01-11 23:29:00.903 011 18185.81 70.10 52694.18 88888.00 2007-01-11 23:29:01.403 011 18185.83 69.98 52694.13 88888.00 2007-01-11 23:29:01.903 011 18185.85 69.98 52694.01 88888.00 2007-01-11 23:29:02.403 011 18185.86 69.96 52694.11 88888.00 2007-01-11 23:29:02.903 011 18185.89 70.02 52694.23 88888.00 2007-01-11 23:29:03.403 011 18185.87 69.98 52694.20 88888.00 2007-01-11 23:29:03.903 011 18185.78 69.94 52694.29 88888.00 2007-01-11 23:29:04.403 011 18185.79 69.96 52694.37 88888.00 2007-01-11 23:29:04.903 011 18185.84 69.90 52694.16 88888.00 2007-01-11 23:29:05.403 011 18185.81 69.94 52693.99 88888.00 2007-01-11 23:29:05.903 011 18185.80 69.87 52694.03 88888.00 2007-01-11 23:29:06.403 011 18185.95 69.78 52694.13 88888.00 2007-01-11 23:29:06.903 011 18185.98 69.80 52694.19 88888.00 2007-01-11 23:29:07.403 011 18185.85 69.86 52694.29 88888.00 2007-01-11 23:29:07.903 011 18186.01 69.86 52694.25 88888.00 2007-01-11 23:29:08.403 011 18185.98 69.77 52694.23 88888.00 2007-01-11 23:29:08.903 011 18185.88 69.66 52694.34 88888.00 2007-01-11 23:29:09.403 011 18185.91 69.68 52694.27 88888.00 2007-01-11 23:29:09.903 011 18185.87 69.75 52694.13 88888.00 2007-01-11 23:29:10.403 011 18185.97 69.69 52694.16 88888.00 2007-01-11 23:29:10.903 011 18186.20 69.63 52694.35 88888.00 2007-01-11 23:29:11.403 011 18186.26 69.57 52694.27 88888.00 2007-01-11 23:29:11.903 011 18186.10 69.52 52694.19 88888.00 2007-01-11 23:29:12.403 011 18186.05 69.40 52694.19 88888.00 2007-01-11 23:29:12.903 011 18186.08 69.40 52694.19 88888.00 2007-01-11 23:29:13.403 011 18186.10 69.41 52694.29 88888.00 2007-01-11 23:29:13.903 011 18186.11 69.40 52694.31 88888.00 2007-01-11 23:29:14.403 011 18186.09 69.40 52694.22 88888.00 2007-01-11 23:29:14.903 011 18186.13 69.46 52694.24 88888.00 2007-01-11 23:29:15.403 011 18186.11 69.40 52694.27 88888.00 2007-01-11 23:29:15.903 011 18186.10 69.42 52694.24 88888.00 2007-01-11 23:29:16.403 011 18186.20 69.49 52694.19 88888.00 2007-01-11 23:29:16.903 011 18186.26 69.50 52694.16 88888.00 2007-01-11 23:29:17.403 011 18186.27 69.33 52694.15 88888.00 2007-01-11 23:29:17.903 011 18186.17 69.29 52694.01 88888.00 2007-01-11 23:29:18.403 011 18186.24 69.38 52694.02 88888.00 2007-01-11 23:29:18.903 011 18186.39 69.45 52694.08 88888.00 2007-01-11 23:29:19.403 011 18186.31 69.43 52694.05 88888.00 2007-01-11 23:29:19.903 011 18186.33 69.41 52694.12 88888.00 2007-01-11 23:29:20.403 011 18186.24 69.41 52694.23 88888.00 2007-01-11 23:29:20.903 011 18186.28 69.44 52694.23 88888.00 2007-01-11 23:29:21.403 011 18186.30 69.33 52694.25 88888.00 2007-01-11 23:29:21.903 011 18186.34 69.31 52694.20 88888.00 2007-01-11 23:29:22.403 011 18186.38 69.30 52694.27 88888.00 2007-01-11 23:29:22.903 011 18186.27 69.25 52694.28 88888.00 2007-01-11 23:29:23.403 011 18186.18 69.31 52694.19 88888.00 2007-01-11 23:29:23.903 011 18186.26 69.37 52694.13 88888.00 2007-01-11 23:29:24.403 011 18186.22 69.28 52694.13 88888.00 2007-01-11 23:29:24.903 011 18186.26 69.28 52694.15 88888.00 2007-01-11 23:29:25.403 011 18186.34 69.28 52694.03 88888.00 2007-01-11 23:29:25.903 011 18186.30 69.31 52694.03 88888.00 2007-01-11 23:29:26.403 011 18186.33 69.29 52693.94 88888.00 2007-01-11 23:29:26.903 011 18186.30 69.30 52693.93 88888.00 2007-01-11 23:29:27.403 011 18186.32 69.30 52693.97 88888.00 2007-01-11 23:29:27.903 011 18186.35 69.29 52694.06 88888.00 2007-01-11 23:29:28.403 011 18186.34 69.35 52694.07 88888.00 2007-01-11 23:29:28.903 011 18186.33 69.29 52694.08 88888.00 2007-01-11 23:29:29.403 011 18186.27 69.23 52694.14 88888.00 2007-01-11 23:29:29.903 011 18186.22 69.30 52694.28 88888.00 2007-01-11 23:29:30.403 011 18186.33 69.38 52694.19 88888.00 2007-01-11 23:29:30.903 011 18186.40 69.33 52694.17 88888.00 2007-01-11 23:29:31.403 011 18186.31 69.33 52694.16 88888.00 2007-01-11 23:29:31.903 011 18186.33 69.32 52694.19 88888.00 2007-01-11 23:29:32.403 011 18186.41 69.33 52694.27 88888.00 2007-01-11 23:29:32.903 011 18186.31 69.40 52694.23 88888.00 2007-01-11 23:29:33.403 011 18186.27 69.38 52694.07 88888.00 2007-01-11 23:29:33.903 011 18186.18 69.46 52694.09 88888.00 2007-01-11 23:29:34.403 011 18186.32 69.46 52694.11 88888.00 2007-01-11 23:29:34.903 011 18186.42 69.51 52694.13 88888.00 2007-01-11 23:29:35.403 011 18186.39 69.52 52694.06 88888.00 2007-01-11 23:29:35.903 011 18186.35 69.53 52694.04 88888.00 2007-01-11 23:29:36.403 011 18186.29 69.51 52694.13 88888.00 2007-01-11 23:29:36.903 011 18186.39 69.63 52694.16 88888.00 2007-01-11 23:29:37.403 011 18186.35 69.76 52694.15 88888.00 2007-01-11 23:29:37.903 011 18186.48 69.78 52694.05 88888.00 2007-01-11 23:29:38.403 011 18186.41 69.79 52693.97 88888.00 2007-01-11 23:29:38.903 011 18186.41 69.68 52694.05 88888.00 2007-01-11 23:29:39.403 011 18186.41 69.53 52694.03 88888.00 2007-01-11 23:29:39.903 011 18186.34 69.54 52693.92 88888.00 2007-01-11 23:29:40.403 011 18186.43 69.63 52693.85 88888.00 2007-01-11 23:29:40.903 011 18186.28 69.64 52693.93 88888.00 2007-01-11 23:29:41.403 011 18186.38 69.68 52693.94 88888.00 2007-01-11 23:29:41.903 011 18186.39 69.64 52693.95 88888.00 2007-01-11 23:29:42.403 011 18186.37 69.66 52693.93 88888.00 2007-01-11 23:29:42.903 011 18186.42 69.61 52693.97 88888.00 2007-01-11 23:29:43.403 011 18186.37 69.65 52694.07 88888.00 2007-01-11 23:29:43.903 011 18186.32 69.68 52694.11 88888.00 2007-01-11 23:29:44.403 011 18186.23 69.68 52694.16 88888.00 2007-01-11 23:29:44.903 011 18186.12 69.70 52694.20 88888.00 2007-01-11 23:29:45.403 011 18186.15 69.62 52694.16 88888.00 2007-01-11 23:29:45.903 011 18186.35 69.52 52694.09 88888.00 2007-01-11 23:29:46.403 011 18186.35 69.62 52693.95 88888.00 2007-01-11 23:29:46.903 011 18186.34 69.56 52694.00 88888.00 2007-01-11 23:29:47.403 011 18186.26 69.61 52694.14 88888.00 2007-01-11 23:29:47.903 011 18186.29 69.69 52694.25 88888.00 2007-01-11 23:29:48.403 011 18186.30 69.68 52694.19 88888.00 2007-01-11 23:29:48.903 011 18186.26 69.65 52694.13 88888.00 2007-01-11 23:29:49.403 011 18186.21 69.51 52694.19 88888.00 2007-01-11 23:29:49.903 011 18186.24 69.61 52694.36 88888.00 2007-01-11 23:29:50.403 011 18186.34 69.66 52694.38 88888.00 2007-01-11 23:29:50.903 011 18186.21 69.55 52694.41 88888.00 2007-01-11 23:29:51.403 011 18186.21 69.49 52694.49 88888.00 2007-01-11 23:29:51.903 011 18186.15 69.52 52694.35 88888.00 2007-01-11 23:29:52.403 011 18186.15 69.58 52694.34 88888.00 2007-01-11 23:29:52.903 011 18186.27 69.66 52694.36 88888.00 2007-01-11 23:29:53.403 011 18186.26 69.72 52694.32 88888.00 2007-01-11 23:29:53.903 011 18186.24 69.80 52694.39 88888.00 2007-01-11 23:29:54.403 011 18186.18 69.71 52694.46 88888.00 2007-01-11 23:29:54.903 011 18186.19 69.61 52694.36 88888.00 2007-01-11 23:29:55.403 011 18186.21 69.62 52694.35 88888.00 2007-01-11 23:29:55.903 011 18186.16 69.54 52694.49 88888.00 2007-01-11 23:29:56.403 011 18186.20 69.52 52694.50 88888.00 2007-01-11 23:29:56.903 011 18186.11 69.52 52694.41 88888.00 2007-01-11 23:29:57.403 011 18186.06 69.50 52694.34 88888.00 2007-01-11 23:29:57.903 011 18186.19 69.63 52694.39 88888.00 2007-01-11 23:29:58.403 011 18186.13 69.72 52694.53 88888.00 2007-01-11 23:29:58.903 011 18185.98 69.74 52694.49 88888.00 2007-01-11 23:29:59.403 011 18186.13 69.70 52694.53 88888.00 2007-01-11 23:29:59.903 011 18186.23 69.65 52694.38 88888.00 2007-01-11 23:30:00.403 011 18186.21 69.65 52694.40 88888.00 2007-01-11 23:30:00.903 011 18186.27 69.58 52694.47 88888.00 2007-01-11 23:30:01.403 011 18186.20 69.56 52694.58 88888.00 2007-01-11 23:30:01.903 011 18186.13 69.49 52694.53 88888.00 2007-01-11 23:30:02.403 011 18186.22 69.52 52694.58 88888.00 2007-01-11 23:30:02.903 011 18186.13 69.58 52694.52 88888.00 2007-01-11 23:30:03.403 011 18186.09 69.69 52694.38 88888.00 2007-01-11 23:30:03.903 011 18186.18 69.73 52694.38 88888.00 2007-01-11 23:30:04.403 011 18186.11 69.61 52694.38 88888.00 2007-01-11 23:30:04.903 011 18186.11 69.53 52694.30 88888.00 2007-01-11 23:30:05.403 011 18186.16 69.56 52694.39 88888.00 2007-01-11 23:30:05.903 011 18186.08 69.55 52694.36 88888.00 2007-01-11 23:30:06.403 011 18186.06 69.55 52694.32 88888.00 2007-01-11 23:30:06.903 011 18186.11 69.67 52694.38 88888.00 2007-01-11 23:30:07.403 011 18186.12 69.71 52694.40 88888.00 2007-01-11 23:30:07.903 011 18186.19 69.71 52694.39 88888.00 2007-01-11 23:30:08.403 011 18186.18 69.72 52694.32 88888.00 2007-01-11 23:30:08.903 011 18186.18 69.76 52694.26 88888.00 2007-01-11 23:30:09.403 011 18186.29 69.73 52694.11 88888.00 2007-01-11 23:30:09.903 011 18186.11 69.72 52694.06 88888.00 2007-01-11 23:30:10.403 011 18186.08 69.83 52694.03 88888.00 2007-01-11 23:30:10.903 011 18186.21 69.79 52694.09 88888.00 2007-01-11 23:30:11.403 011 18186.28 69.72 52694.24 88888.00 2007-01-11 23:30:11.903 011 18186.28 69.71 52694.37 88888.00 2007-01-11 23:30:12.403 011 18186.31 69.76 52694.26 88888.00 2007-01-11 23:30:12.903 011 18186.27 69.76 52694.13 88888.00 2007-01-11 23:30:13.403 011 18186.19 69.73 52694.07 88888.00 2007-01-11 23:30:13.903 011 18186.13 69.78 52694.22 88888.00 2007-01-11 23:30:14.403 011 18186.20 69.84 52694.06 88888.00 2007-01-11 23:30:14.903 011 18186.38 69.78 52693.97 88888.00 2007-01-11 23:30:15.403 011 18186.32 69.75 52694.02 88888.00 2007-01-11 23:30:15.903 011 18186.37 69.89 52694.07 88888.00 2007-01-11 23:30:16.403 011 18186.29 69.94 52694.05 88888.00 2007-01-11 23:30:16.903 011 18186.22 69.87 52693.88 88888.00 2007-01-11 23:30:17.403 011 18186.23 69.79 52693.86 88888.00 2007-01-11 23:30:17.903 011 18186.41 69.87 52693.88 88888.00 2007-01-11 23:30:18.403 011 18186.41 69.92 52693.94 88888.00 2007-01-11 23:30:18.903 011 18186.40 69.87 52693.99 88888.00 2007-01-11 23:30:19.403 011 18186.43 69.84 52693.94 88888.00 2007-01-11 23:30:19.903 011 18186.49 69.83 52693.91 88888.00 2007-01-11 23:30:20.403 011 18186.48 69.84 52693.86 88888.00 2007-01-11 23:30:20.903 011 18186.52 69.81 52693.78 88888.00 2007-01-11 23:30:21.403 011 18186.52 69.78 52693.83 88888.00 2007-01-11 23:30:21.903 011 18186.51 69.71 52693.86 88888.00 2007-01-11 23:30:22.403 011 18186.49 69.71 52693.71 88888.00 2007-01-11 23:30:22.903 011 18186.56 69.77 52693.61 88888.00 2007-01-11 23:30:23.403 011 18186.56 69.79 52693.70 88888.00 2007-01-11 23:30:23.903 011 18186.45 69.80 52693.80 88888.00 2007-01-11 23:30:24.403 011 18186.52 69.75 52694.02 88888.00 2007-01-11 23:30:24.903 011 18186.57 69.71 52693.99 88888.00 2007-01-11 23:30:25.403 011 18186.62 69.72 52694.04 88888.00 2007-01-11 23:30:25.903 011 18186.71 69.74 52694.06 88888.00 2007-01-11 23:30:26.403 011 18186.73 69.69 52694.01 88888.00 2007-01-11 23:30:26.903 011 18186.67 69.68 52693.97 88888.00 2007-01-11 23:30:27.403 011 18186.78 69.71 52693.88 88888.00 2007-01-11 23:30:27.903 011 18186.76 69.72 52694.03 88888.00 2007-01-11 23:30:28.403 011 18186.72 69.66 52694.05 88888.00 2007-01-11 23:30:28.903 011 18186.76 69.73 52694.02 88888.00 2007-01-11 23:30:29.403 011 18186.80 69.78 52693.94 88888.00 2007-01-11 23:30:29.903 011 18186.89 69.68 52693.85 88888.00 2007-01-11 23:30:30.403 011 18186.87 69.67 52693.84 88888.00 2007-01-11 23:30:30.903 011 18186.93 69.79 52693.68 88888.00 2007-01-11 23:30:31.403 011 18186.89 69.86 52693.66 88888.00 2007-01-11 23:30:31.903 011 18186.92 69.81 52693.72 88888.00 2007-01-11 23:30:32.403 011 18187.00 69.74 52693.77 88888.00 2007-01-11 23:30:32.903 011 18187.03 69.71 52693.74 88888.00 2007-01-11 23:30:33.403 011 18186.98 69.73 52693.79 88888.00 2007-01-11 23:30:33.903 011 18187.03 69.73 52693.80 88888.00 2007-01-11 23:30:34.403 011 18187.03 69.68 52693.83 88888.00 2007-01-11 23:30:34.903 011 18186.93 69.78 52694.01 88888.00 2007-01-11 23:30:35.403 011 18187.03 69.90 52693.93 88888.00 2007-01-11 23:30:35.903 011 18186.98 69.86 52693.89 88888.00 2007-01-11 23:30:36.403 011 18187.04 69.86 52693.92 88888.00 2007-01-11 23:30:36.903 011 18187.02 69.77 52693.94 88888.00 2007-01-11 23:30:37.403 011 18187.13 69.79 52693.99 88888.00 2007-01-11 23:30:37.903 011 18187.13 69.74 52693.88 88888.00 2007-01-11 23:30:38.403 011 18187.19 69.66 52693.78 88888.00 2007-01-11 23:30:38.903 011 18187.10 69.63 52693.76 88888.00 2007-01-11 23:30:39.403 011 18187.06 69.64 52693.82 88888.00 2007-01-11 23:30:39.903 011 18187.10 69.70 52693.80 88888.00 2007-01-11 23:30:40.403 011 18187.27 69.76 52693.95 88888.00 2007-01-11 23:30:40.903 011 18187.28 69.76 52694.05 88888.00 2007-01-11 23:30:41.403 011 18187.15 69.76 52694.09 88888.00 2007-01-11 23:30:41.903 011 18187.18 69.76 52694.13 88888.00 2007-01-11 23:30:42.403 011 18187.26 69.61 52694.08 88888.00 2007-01-11 23:30:42.903 011 18187.17 69.65 52694.03 88888.00 2007-01-11 23:30:43.403 011 18187.18 69.71 52694.01 88888.00 2007-01-11 23:30:43.903 011 18187.14 69.76 52694.00 88888.00 2007-01-11 23:30:44.403 011 18187.25 69.87 52693.85 88888.00 2007-01-11 23:30:44.903 011 18187.46 69.87 52693.74 88888.00 2007-01-11 23:30:45.403 011 18187.44 69.87 52693.74 88888.00 2007-01-11 23:30:45.903 011 18187.39 69.81 52693.79 88888.00 2007-01-11 23:30:46.403 011 18187.37 69.94 52693.72 88888.00 2007-01-11 23:30:46.903 011 18187.28 69.96 52693.65 88888.00 2007-01-11 23:30:47.403 011 18187.20 69.87 52693.55 88888.00 2007-01-11 23:30:47.903 011 18187.24 69.92 52693.49 88888.00 2007-01-11 23:30:48.403 011 18187.29 69.96 52693.49 88888.00 2007-01-11 23:30:48.903 011 18187.38 70.02 52693.65 88888.00 2007-01-11 23:30:49.403 011 18187.38 70.04 52693.68 88888.00 2007-01-11 23:30:49.903 011 18187.40 69.95 52693.72 88888.00 2007-01-11 23:30:50.403 011 18187.46 69.90 52693.76 88888.00 2007-01-11 23:30:50.903 011 18187.57 70.01 52693.67 88888.00 2007-01-11 23:30:51.403 011 18187.52 69.98 52693.60 88888.00 2007-01-11 23:30:51.903 011 18187.60 69.84 52693.59 88888.00 2007-01-11 23:30:52.403 011 18187.63 69.90 52693.56 88888.00 2007-01-11 23:30:52.903 011 18187.62 69.94 52693.62 88888.00 2007-01-11 23:30:53.403 011 18187.64 69.89 52693.59 88888.00 2007-01-11 23:30:53.903 011 18187.56 69.85 52693.58 88888.00 2007-01-11 23:30:54.403 011 18187.56 70.00 52693.62 88888.00 2007-01-11 23:30:54.903 011 18187.52 70.06 52693.66 88888.00 2007-01-11 23:30:55.403 011 18187.49 70.18 52693.77 88888.00 2007-01-11 23:30:55.903 011 18187.46 70.26 52693.85 88888.00 2007-01-11 23:30:56.403 011 18187.53 70.22 52693.84 88888.00 2007-01-11 23:30:56.903 011 18187.65 70.20 52693.88 88888.00 2007-01-11 23:30:57.403 011 18187.70 70.25 52693.83 88888.00 2007-01-11 23:30:57.903 011 18187.65 70.29 52693.85 88888.00 2007-01-11 23:30:58.403 011 18187.73 70.29 52693.82 88888.00 2007-01-11 23:30:58.903 011 18187.84 70.32 52693.77 88888.00 2007-01-11 23:30:59.403 011 18187.85 70.30 52693.77 88888.00 2007-01-11 23:30:59.903 011 18187.97 70.26 52693.83 88888.00 2007-01-11 23:31:00.403 011 18187.91 70.41 52693.80 88888.00 2007-01-11 23:31:00.903 011 18187.96 70.43 52693.79 88888.00 2007-01-11 23:31:01.403 011 18187.96 70.45 52693.73 88888.00 2007-01-11 23:31:01.903 011 18187.97 70.48 52693.70 88888.00 2007-01-11 23:31:02.403 011 18188.04 70.39 52693.81 88888.00 2007-01-11 23:31:02.903 011 18188.15 70.33 52693.76 88888.00 2007-01-11 23:31:03.403 011 18188.19 70.38 52693.68 88888.00 2007-01-11 23:31:03.903 011 18188.22 70.54 52693.77 88888.00 2007-01-11 23:31:04.403 011 18188.07 70.56 52693.67 88888.00 2007-01-11 23:31:04.903 011 18188.11 70.50 52693.60 88888.00 2007-01-11 23:31:05.403 011 18188.18 70.47 52693.65 88888.00 2007-01-11 23:31:05.903 011 18188.25 70.57 52693.61 88888.00 2007-01-11 23:31:06.403 011 18188.16 70.62 52693.73 88888.00 2007-01-11 23:31:06.903 011 18188.08 70.62 52693.80 88888.00 2007-01-11 23:31:07.403 011 18188.19 70.54 52693.76 88888.00 2007-01-11 23:31:07.903 011 18188.13 70.62 52693.77 88888.00 2007-01-11 23:31:08.403 011 18188.06 70.66 52693.78 88888.00 2007-01-11 23:31:08.903 011 18187.93 70.70 52693.73 88888.00 2007-01-11 23:31:09.403 011 18187.95 70.64 52693.70 88888.00 2007-01-11 23:31:09.903 011 18188.09 70.64 52693.73 88888.00 2007-01-11 23:31:10.403 011 18188.16 70.64 52693.84 88888.00 2007-01-11 23:31:10.903 011 18188.11 70.73 52693.85 88888.00 2007-01-11 23:31:11.403 011 18188.37 70.69 52693.86 88888.00 2007-01-11 23:31:11.903 011 18188.48 70.61 52693.86 88888.00 2007-01-11 23:31:12.403 011 18188.54 70.68 52693.94 88888.00 2007-01-11 23:31:12.903 011 18188.43 70.74 52694.01 88888.00 2007-01-11 23:31:13.403 011 18188.37 70.75 52694.04 88888.00 2007-01-11 23:31:13.903 011 18188.48 70.80 52694.02 88888.00 2007-01-11 23:31:14.403 011 18188.38 70.86 52694.02 88888.00 2007-01-11 23:31:14.903 011 18188.29 70.83 52694.09 88888.00 2007-01-11 23:31:15.403 011 18188.16 70.80 52694.16 88888.00 2007-01-11 23:31:15.903 011 18188.12 70.86 52694.20 88888.00 2007-01-11 23:31:16.403 011 18188.24 70.96 52694.15 88888.00 2007-01-11 23:31:16.903 011 18188.32 70.92 52693.95 88888.00 2007-01-11 23:31:17.403 011 18188.38 70.81 52694.04 88888.00 2007-01-11 23:31:17.903 011 18188.47 70.78 52693.97 88888.00 2007-01-11 23:31:18.403 011 18188.46 70.77 52694.00 88888.00 2007-01-11 23:31:18.903 011 18188.23 70.82 52694.02 88888.00 2007-01-11 23:31:19.403 011 18188.11 70.87 52694.01 88888.00 2007-01-11 23:31:19.903 011 18188.22 70.84 52693.97 88888.00 2007-01-11 23:31:20.403 011 18188.15 70.81 52694.15 88888.00 2007-01-11 23:31:20.903 011 18188.03 70.75 52694.12 88888.00 2007-01-11 23:31:21.403 011 18188.07 70.74 52694.15 88888.00 2007-01-11 23:31:21.903 011 18188.14 70.78 52694.24 88888.00 2007-01-11 23:31:22.403 011 18188.17 70.83 52694.16 88888.00 2007-01-11 23:31:22.903 011 18188.15 70.80 52694.09 88888.00 2007-01-11 23:31:23.403 011 18188.26 70.84 52694.02 88888.00 2007-01-11 23:31:23.903 011 18188.27 70.85 52694.07 88888.00 2007-01-11 23:31:24.403 011 18188.35 70.81 52693.94 88888.00 2007-01-11 23:31:24.903 011 18188.25 70.72 52693.86 88888.00 2007-01-11 23:31:25.403 011 18188.20 70.80 52693.91 88888.00 2007-01-11 23:31:25.903 011 18188.20 70.86 52693.90 88888.00 2007-01-11 23:31:26.403 011 18188.18 70.86 52693.86 88888.00 2007-01-11 23:31:26.903 011 18188.17 70.90 52693.89 88888.00 2007-01-11 23:31:27.403 011 18188.07 70.85 52694.01 88888.00 2007-01-11 23:31:27.903 011 18188.07 70.79 52693.95 88888.00 2007-01-11 23:31:28.403 011 18188.13 70.82 52693.90 88888.00 2007-01-11 23:31:28.903 011 18188.08 70.92 52693.85 88888.00 2007-01-11 23:31:29.403 011 18188.18 70.89 52693.97 88888.00 2007-01-11 23:31:29.903 011 18188.09 70.85 52694.06 88888.00 2007-01-11 23:31:30.403 011 18188.09 70.90 52694.06 88888.00 2007-01-11 23:31:30.903 011 18188.17 70.89 52694.12 88888.00 2007-01-11 23:31:31.403 011 18188.18 70.78 52693.97 88888.00 2007-01-11 23:31:31.903 011 18188.15 70.82 52694.03 88888.00 2007-01-11 23:31:32.403 011 18188.15 70.90 52694.08 88888.00 2007-01-11 23:31:32.903 011 18188.23 71.02 52694.05 88888.00 2007-01-11 23:31:33.403 011 18188.30 70.97 52694.04 88888.00 2007-01-11 23:31:33.903 011 18188.19 70.95 52694.08 88888.00 2007-01-11 23:31:34.403 011 18188.07 70.92 52694.09 88888.00 2007-01-11 23:31:34.903 011 18188.12 70.97 52693.95 88888.00 2007-01-11 23:31:35.403 011 18188.19 71.03 52693.89 88888.00 2007-01-11 23:31:35.903 011 18188.23 71.10 52693.85 88888.00 2007-01-11 23:31:36.403 011 18188.33 71.14 52693.85 88888.00 2007-01-11 23:31:36.903 011 18188.35 71.11 52693.85 88888.00 2007-01-11 23:31:37.403 011 18188.43 71.12 52693.81 88888.00 2007-01-11 23:31:37.903 011 18188.30 71.07 52693.85 88888.00 2007-01-11 23:31:38.403 011 18188.26 71.07 52693.88 88888.00 2007-01-11 23:31:38.903 011 18188.37 71.12 52693.88 88888.00 2007-01-11 23:31:39.403 011 18188.28 71.14 52693.90 88888.00 2007-01-11 23:31:39.903 011 18188.06 71.11 52693.90 88888.00 2007-01-11 23:31:40.403 011 18187.98 71.17 52693.86 88888.00 2007-01-11 23:31:40.903 011 18188.12 71.17 52693.79 88888.00 2007-01-11 23:31:41.400 011 18188.14 71.22 52693.84 88888.00 2007-01-11 23:31:41.900 011 18188.25 71.23 52693.85 88888.00 2007-01-11 23:31:42.400 011 18188.22 71.15 52693.80 88888.00 2007-01-11 23:31:42.900 011 18188.15 71.11 52693.64 88888.00 2007-01-11 23:31:43.400 011 18188.11 71.14 52693.92 88888.00 2007-01-11 23:31:43.900 011 18188.11 71.19 52693.97 88888.00 2007-01-11 23:31:44.400 011 18188.01 71.24 52693.93 88888.00 2007-01-11 23:31:44.900 011 18187.96 71.30 52693.83 88888.00 2007-01-11 23:31:45.400 011 18188.03 71.33 52693.81 88888.00 2007-01-11 23:31:45.900 011 18188.13 71.37 52693.81 88888.00 2007-01-11 23:31:46.400 011 18188.12 71.41 52693.73 88888.00 2007-01-11 23:31:46.900 011 18188.18 71.46 52693.68 88888.00 2007-01-11 23:31:47.400 011 18188.03 71.46 52693.71 88888.00 2007-01-11 23:31:47.900 011 18188.06 71.40 52693.86 88888.00 2007-01-11 23:31:48.400 011 18188.04 71.36 52693.94 88888.00 2007-01-11 23:31:48.900 011 18188.05 71.41 52694.03 88888.00 2007-01-11 23:31:49.400 011 18188.07 71.38 52694.02 88888.00 2007-01-11 23:31:49.900 011 18187.97 71.39 52693.92 88888.00 2007-01-11 23:31:50.400 011 18188.03 71.39 52693.83 88888.00 2007-01-11 23:31:50.900 011 18187.95 71.37 52693.94 88888.00 2007-01-11 23:31:51.400 011 18187.86 71.32 52694.12 88888.00 2007-01-11 23:31:51.900 011 18187.85 71.31 52694.13 88888.00 2007-01-11 23:31:52.400 011 18187.89 71.42 52694.06 88888.00 2007-01-11 23:31:52.900 011 18187.94 71.41 52694.06 88888.00 2007-01-11 23:31:53.400 011 18187.92 71.42 52694.06 88888.00 2007-01-11 23:31:53.900 011 18188.06 71.52 52694.04 88888.00 2007-01-11 23:31:54.400 011 18188.00 71.51 52694.00 88888.00 2007-01-11 23:31:54.900 011 18187.97 71.50 52693.89 88888.00 2007-01-11 23:31:55.400 011 18188.01 71.51 52693.92 88888.00 2007-01-11 23:31:55.900 011 18187.93 71.47 52693.93 88888.00 2007-01-11 23:31:56.400 011 18187.91 71.46 52694.05 88888.00 2007-01-11 23:31:56.900 011 18187.91 71.53 52694.07 88888.00 2007-01-11 23:31:57.400 011 18187.80 71.51 52694.09 88888.00 2007-01-11 23:31:57.900 011 18187.73 71.51 52694.03 88888.00 2007-01-11 23:31:58.400 011 18187.71 71.55 52693.94 88888.00 2007-01-11 23:31:58.900 011 18187.69 71.56 52693.93 88888.00 2007-01-11 23:31:59.400 011 18187.76 71.59 52693.97 88888.00 2007-01-11 23:31:59.900 011 18187.74 71.61 52694.11 88888.00 2007-01-11 23:32:00.400 011 18187.70 71.67 52694.18 88888.00 2007-01-11 23:32:00.900 011 18187.73 71.61 52694.14 88888.00 2007-01-11 23:32:01.400 011 18187.71 71.62 52694.03 88888.00 2007-01-11 23:32:01.900 011 18187.79 71.64 52694.04 88888.00 2007-01-11 23:32:02.400 011 18187.78 71.64 52694.06 88888.00 2007-01-11 23:32:02.900 011 18187.76 71.65 52694.06 88888.00 2007-01-11 23:32:03.400 011 18187.68 71.71 52693.99 88888.00 2007-01-11 23:32:03.900 011 18187.62 71.75 52693.99 88888.00 2007-01-11 23:32:04.400 011 18187.78 71.76 52694.01 88888.00 2007-01-11 23:32:04.900 011 18187.78 71.82 52694.03 88888.00 2007-01-11 23:32:05.400 011 18187.71 71.80 52694.07 88888.00 2007-01-11 23:32:05.900 011 18187.78 71.74 52694.13 88888.00 2007-01-11 23:32:06.400 011 18187.74 71.77 52694.16 88888.00 2007-01-11 23:32:06.900 011 18187.68 71.80 52694.14 88888.00 2007-01-11 23:32:07.400 011 18187.73 71.79 52694.22 88888.00 2007-01-11 23:32:07.900 011 18187.69 71.78 52694.31 88888.00 2007-01-11 23:32:08.400 011 18187.62 71.81 52694.42 88888.00 2007-01-11 23:32:08.900 011 18187.59 71.63 52694.52 88888.00 2007-01-11 23:32:09.400 011 18187.60 71.63 52694.47 88888.00 2007-01-11 23:32:09.900 011 18187.67 71.69 52694.55 88888.00 2007-01-11 23:32:10.400 011 18187.63 71.73 52694.50 88888.00 2007-01-11 23:32:10.900 011 18187.64 71.70 52694.42 88888.00 2007-01-11 23:32:11.400 011 18187.61 71.79 52694.29 88888.00 2007-01-11 23:32:11.900 011 18187.50 71.72 52694.30 88888.00 2007-01-11 23:32:12.400 011 18187.41 71.72 52694.43 88888.00 2007-01-11 23:32:12.900 011 18187.48 71.80 52694.54 88888.00 2007-01-11 23:32:13.400 011 18187.44 71.80 52694.50 88888.00 2007-01-11 23:32:13.900 011 18187.39 71.75 52694.51 88888.00 2007-01-11 23:32:14.400 011 18187.36 71.76 52694.60 88888.00 2007-01-11 23:32:14.900 011 18187.42 71.76 52694.59 88888.00 2007-01-11 23:32:15.400 011 18187.42 71.73 52694.55 88888.00 2007-01-11 23:32:15.900 011 18187.49 71.66 52694.64 88888.00 2007-01-11 23:32:16.400 011 18187.37 71.65 52694.63 88888.00 2007-01-11 23:32:16.900 011 18187.32 71.64 52694.53 88888.00 2007-01-11 23:32:17.400 011 18187.49 71.63 52694.49 88888.00 2007-01-11 23:32:17.900 011 18187.49 71.64 52694.53 88888.00 2007-01-11 23:32:18.400 011 18187.38 71.61 52694.52 88888.00 2007-01-11 23:32:18.900 011 18187.42 71.59 52694.41 88888.00 2007-01-11 23:32:19.400 011 18187.37 71.55 52694.32 88888.00 2007-01-11 23:32:19.900 011 18187.29 71.54 52694.37 88888.00 2007-01-11 23:32:20.400 011 18187.31 71.52 52694.37 88888.00 2007-01-11 23:32:20.900 011 18187.14 71.51 52694.42 88888.00 2007-01-11 23:32:21.400 011 18187.14 71.56 52694.51 88888.00 2007-01-11 23:32:21.900 011 18187.24 71.52 52694.63 88888.00 2007-01-11 23:32:22.400 011 18187.18 71.47 52694.58 88888.00 2007-01-11 23:32:22.900 011 18187.08 71.47 52694.47 88888.00 2007-01-11 23:32:23.400 011 18186.98 71.51 52694.51 88888.00 2007-01-11 23:32:23.900 011 18187.16 71.54 52694.54 88888.00 2007-01-11 23:32:24.400 011 18187.17 71.54 52694.38 88888.00 2007-01-11 23:32:24.900 011 18187.19 71.51 52694.29 88888.00 2007-01-11 23:32:25.400 011 18187.25 71.51 52694.31 88888.00 2007-01-11 23:32:25.900 011 18187.14 71.51 52694.41 88888.00 2007-01-11 23:32:26.400 011 18187.20 71.44 52694.44 88888.00 2007-01-11 23:32:26.900 011 18187.20 71.40 52694.51 88888.00 2007-01-11 23:32:27.400 011 18187.27 71.37 52694.60 88888.00 2007-01-11 23:32:27.900 011 18187.19 71.40 52694.52 88888.00 2007-01-11 23:32:28.400 011 18187.05 71.45 52694.43 88888.00 2007-01-11 23:32:28.900 011 18187.07 71.43 52694.34 88888.00 2007-01-11 23:32:29.400 011 18187.19 71.38 52694.31 88888.00 2007-01-11 23:32:29.900 011 18187.15 71.37 52694.38 88888.00 2007-01-11 23:32:30.400 011 18187.05 71.36 52694.47 88888.00 2007-01-11 23:32:30.900 011 18186.92 71.33 52694.47 88888.00 2007-01-11 23:32:31.400 011 18186.92 71.33 52694.49 88888.00 2007-01-11 23:32:31.900 011 18187.03 71.34 52694.51 88888.00 2007-01-11 23:32:32.400 011 18187.09 71.33 52694.44 88888.00 2007-01-11 23:32:32.900 011 18186.94 71.43 52694.37 88888.00 2007-01-11 23:32:33.400 011 18186.91 71.39 52694.50 88888.00 2007-01-11 23:32:33.900 011 18186.85 71.38 52694.67 88888.00 2007-01-11 23:32:34.400 011 18186.85 71.44 52694.72 88888.00 2007-01-11 23:32:34.900 011 18186.74 71.45 52694.69 88888.00 2007-01-11 23:32:35.400 011 18186.83 71.36 52694.66 88888.00 2007-01-11 23:32:35.900 011 18186.99 71.33 52694.72 88888.00 2007-01-11 23:32:36.400 011 18186.89 71.34 52694.65 88888.00 2007-01-11 23:32:36.900 011 18186.83 71.33 52694.69 88888.00 2007-01-11 23:32:37.400 011 18186.83 71.29 52694.66 88888.00 2007-01-11 23:32:37.900 011 18186.74 71.29 52694.76 88888.00 2007-01-11 23:32:38.400 011 18186.74 71.38 52694.76 88888.00 2007-01-11 23:32:38.900 011 18186.77 71.28 52694.73 88888.00 2007-01-11 23:32:39.400 011 18186.74 71.14 52694.71 88888.00 2007-01-11 23:32:39.900 011 18186.68 71.13 52694.57 88888.00 2007-01-11 23:32:40.400 011 18186.72 71.16 52694.50 88888.00 2007-01-11 23:32:40.900 011 18186.75 71.17 52694.48 88888.00 2007-01-11 23:32:41.400 011 18186.75 71.19 52694.58 88888.00 2007-01-11 23:32:41.900 011 18186.76 71.16 52694.64 88888.00 2007-01-11 23:32:42.400 011 18186.65 71.14 52694.43 88888.00 2007-01-11 23:32:42.900 011 18186.67 71.12 52694.40 88888.00 2007-01-11 23:32:43.400 011 18186.60 71.14 52694.43 88888.00 2007-01-11 23:32:43.900 011 18186.70 71.16 52694.41 88888.00 2007-01-11 23:32:44.400 011 18186.74 71.15 52694.42 88888.00 2007-01-11 23:32:44.900 011 18186.86 71.16 52694.42 88888.00 2007-01-11 23:32:45.400 011 18186.85 71.11 52694.58 88888.00 2007-01-11 23:32:45.900 011 18186.85 71.08 52694.64 88888.00 2007-01-11 23:32:46.400 011 18186.76 71.14 52694.52 88888.00 2007-01-11 23:32:46.900 011 18186.68 71.18 52694.46 88888.00 2007-01-11 23:32:47.400 011 18186.66 71.14 52694.40 88888.00 2007-01-11 23:32:47.900 011 18186.73 71.21 52694.50 88888.00 2007-01-11 23:32:48.400 011 18186.64 71.15 52694.38 88888.00 2007-01-11 23:32:48.900 011 18186.70 71.09 52694.37 88888.00 2007-01-11 23:32:49.400 011 18186.73 71.11 52694.42 88888.00 2007-01-11 23:32:49.900 011 18186.65 71.11 52694.57 88888.00 2007-01-11 23:32:50.400 011 18186.59 71.09 52694.62 88888.00 2007-01-11 23:32:50.900 011 18186.71 71.02 52694.61 88888.00 2007-01-11 23:32:51.400 011 18186.61 71.01 52694.63 88888.00 2007-01-11 23:32:51.900 011 18186.56 71.05 52694.60 88888.00 2007-01-11 23:32:52.400 011 18186.65 71.13 52694.52 88888.00 2007-01-11 23:32:52.900 011 18186.71 71.17 52694.51 88888.00 2007-01-11 23:32:53.400 011 18186.72 71.15 52694.48 88888.00 2007-01-11 23:32:53.900 011 18186.82 71.06 52694.47 88888.00 2007-01-11 23:32:54.400 011 18186.76 71.00 52694.46 88888.00 2007-01-11 23:32:54.900 011 18186.74 70.97 52694.43 88888.00 2007-01-11 23:32:55.400 011 18186.74 71.01 52694.44 88888.00 2007-01-11 23:32:55.900 011 18186.74 71.09 52694.43 88888.00 2007-01-11 23:32:56.400 011 18186.85 71.12 52694.57 88888.00 2007-01-11 23:32:56.900 011 18186.83 71.13 52694.55 88888.00 2007-01-11 23:32:57.400 011 18186.81 71.08 52694.53 88888.00 2007-01-11 23:32:57.900 011 18186.87 71.11 52694.58 88888.00 2007-01-11 23:32:58.400 011 18186.86 71.14 52694.52 88888.00 2007-01-11 23:32:58.900 011 18186.85 71.05 52694.44 88888.00 2007-01-11 23:32:59.400 011 18186.84 71.01 52694.36 88888.00 2007-01-11 23:32:59.900 011 18186.78 71.00 52694.48 88888.00 2007-01-11 23:33:00.400 011 18186.91 70.96 52694.54 88888.00 2007-01-11 23:33:00.900 011 18186.83 70.89 52694.57 88888.00 2007-01-11 23:33:01.400 011 18186.74 70.90 52694.62 88888.00 2007-01-11 23:33:01.900 011 18186.82 70.86 52694.62 88888.00 2007-01-11 23:33:02.400 011 18186.84 70.86 52694.60 88888.00 2007-01-11 23:33:02.900 011 18186.76 70.77 52694.54 88888.00 2007-01-11 23:33:03.400 011 18186.68 70.68 52694.49 88888.00 2007-01-11 23:33:03.900 011 18186.75 70.68 52694.52 88888.00 2007-01-11 23:33:04.400 011 18186.75 70.62 52694.61 88888.00 2007-01-11 23:33:04.900 011 18186.72 70.56 52694.58 88888.00 2007-01-11 23:33:05.400 011 18186.80 70.54 52694.64 88888.00 2007-01-11 23:33:05.900 011 18186.78 70.56 52694.67 88888.00 2007-01-11 23:33:06.400 011 18186.66 70.67 52694.77 88888.00 2007-01-11 23:33:06.900 011 18186.76 70.77 52694.72 88888.00 2007-01-11 23:33:07.400 011 18186.74 70.77 52694.60 88888.00 2007-01-11 23:33:07.900 011 18186.64 70.69 52694.67 88888.00 2007-01-11 23:33:08.400 011 18186.60 70.74 52694.81 88888.00 2007-01-11 23:33:08.900 011 18186.56 70.77 52694.90 88888.00 2007-01-11 23:33:09.400 011 18186.59 70.70 52694.87 88888.00 2007-01-11 23:33:09.900 011 18186.64 70.67 52694.74 88888.00 2007-01-11 23:33:10.400 011 18186.73 70.67 52694.60 88888.00 2007-01-11 23:33:10.900 011 18186.66 70.71 52694.62 88888.00 2007-01-11 23:33:11.400 011 18186.50 70.65 52694.73 88888.00 2007-01-11 23:33:11.900 011 18186.61 70.63 52694.67 88888.00 2007-01-11 23:33:12.400 011 18186.50 70.59 52694.52 88888.00 2007-01-11 23:33:12.900 011 18186.45 70.57 52694.41 88888.00 2007-01-11 23:33:13.400 011 18186.44 70.57 52694.31 88888.00 2007-01-11 23:33:13.900 011 18186.38 70.72 52694.36 88888.00 2007-01-11 23:33:14.400 011 18186.38 70.79 52694.43 88888.00 2007-01-11 23:33:14.900 011 18186.32 70.72 52694.46 88888.00 2007-01-11 23:33:15.400 011 18186.38 70.75 52694.51 88888.00 2007-01-11 23:33:15.900 011 18186.33 70.81 52694.57 88888.00 2007-01-11 23:33:16.400 011 18186.41 70.86 52694.53 88888.00 2007-01-11 23:33:16.900 011 18186.44 70.77 52694.54 88888.00 2007-01-11 23:33:17.400 011 18186.38 70.77 52694.50 88888.00 2007-01-11 23:33:17.900 011 18186.32 70.81 52694.52 88888.00 2007-01-11 23:33:18.400 011 18186.30 70.74 52694.57 88888.00 2007-01-11 23:33:18.900 011 18186.30 70.69 52694.61 88888.00 2007-01-11 23:33:19.400 011 18186.35 70.66 52694.55 88888.00 2007-01-11 23:33:19.900 011 18186.45 70.65 52694.64 88888.00 2007-01-11 23:33:20.400 011 18186.39 70.66 52694.70 88888.00 2007-01-11 23:33:20.900 011 18186.33 70.71 52694.62 88888.00 2007-01-11 23:33:21.400 011 18186.23 70.70 52694.64 88888.00 2007-01-11 23:33:21.900 011 18186.21 70.64 52694.62 88888.00 2007-01-11 23:33:22.400 011 18186.22 70.68 52694.64 88888.00 2007-01-11 23:33:22.900 011 18186.32 70.65 52694.63 88888.00 2007-01-11 23:33:23.400 011 18186.42 70.62 52694.55 88888.00 2007-01-11 23:33:23.900 011 18186.40 70.71 52694.59 88888.00 2007-01-11 23:33:24.400 011 18186.23 70.74 52694.64 88888.00 2007-01-11 23:33:24.900 011 18186.37 70.65 52694.58 88888.00 2007-01-11 23:33:25.400 011 18186.40 70.65 52694.49 88888.00 2007-01-11 23:33:25.900 011 18186.37 70.72 52694.47 88888.00 2007-01-11 23:33:26.400 011 18186.43 70.70 52694.53 88888.00 2007-01-11 23:33:26.900 011 18186.33 70.75 52694.44 88888.00 2007-01-11 23:33:27.400 011 18186.37 70.75 52694.43 88888.00 2007-01-11 23:33:27.900 011 18186.42 70.73 52694.37 88888.00 2007-01-11 23:33:28.400 011 18186.41 70.69 52694.31 88888.00 2007-01-11 23:33:28.900 011 18186.33 70.68 52694.24 88888.00 2007-01-11 23:33:29.400 011 18186.31 70.67 52694.24 88888.00 2007-01-11 23:33:29.900 011 18186.38 70.71 52694.20 88888.00 2007-01-11 23:33:30.400 011 18186.41 70.75 52694.12 88888.00 2007-01-11 23:33:30.900 011 18186.49 70.76 52694.14 88888.00 2007-01-11 23:33:31.400 011 18186.34 70.84 52694.25 88888.00 2007-01-11 23:33:31.900 011 18186.35 70.91 52694.19 88888.00 2007-01-11 23:33:32.400 011 18186.34 70.86 52694.27 88888.00 2007-01-11 23:33:32.900 011 18186.41 70.84 52694.26 88888.00 2007-01-11 23:33:33.400 011 18186.39 70.82 52694.32 88888.00 2007-01-11 23:33:33.900 011 18186.31 70.85 52694.32 88888.00 2007-01-11 23:33:34.400 011 18186.41 70.87 52694.35 88888.00 2007-01-11 23:33:34.900 011 18186.34 70.86 52694.34 88888.00 2007-01-11 23:33:35.400 011 18186.40 70.79 52694.35 88888.00 2007-01-11 23:33:35.900 011 18186.41 70.85 52694.32 88888.00 2007-01-11 23:33:36.400 011 18186.33 70.90 52694.42 88888.00 2007-01-11 23:33:36.900 011 18186.38 70.86 52694.38 88888.00 2007-01-11 23:33:37.400 011 18186.33 70.84 52694.41 88888.00 2007-01-11 23:33:37.900 011 18186.26 70.90 52694.40 88888.00 2007-01-11 23:33:38.400 011 18186.21 70.95 52694.39 88888.00 2007-01-11 23:33:38.900 011 18186.13 70.90 52694.37 88888.00 2007-01-11 23:33:39.400 011 18186.10 70.86 52694.28 88888.00 2007-01-11 23:33:39.900 011 18186.15 70.94 52694.40 88888.00 2007-01-11 23:33:40.400 011 18186.08 70.98 52694.51 88888.00 2007-01-11 23:33:40.900 011 18186.18 70.88 52694.38 88888.00 2007-01-11 23:33:41.400 011 18186.21 70.88 52694.22 88888.00 2007-01-11 23:33:41.900 011 18186.21 70.89 52694.25 88888.00 2007-01-11 23:33:42.400 011 18186.16 70.85 52694.30 88888.00 2007-01-11 23:33:42.900 011 18186.08 70.85 52694.24 88888.00 2007-01-11 23:33:43.400 011 18186.07 70.96 52694.23 88888.00 2007-01-11 23:33:43.900 011 18186.07 70.89 52694.26 88888.00 2007-01-11 23:33:44.400 011 18186.05 70.87 52694.23 88888.00 2007-01-11 23:33:44.900 011 18186.12 70.87 52694.18 88888.00 2007-01-11 23:33:45.400 011 18186.22 71.00 52694.17 88888.00 2007-01-11 23:33:45.900 011 18186.26 71.03 52694.20 88888.00 2007-01-11 23:33:46.400 011 18186.22 71.02 52694.14 88888.00 2007-01-11 23:33:46.900 011 18186.38 71.05 52694.15 88888.00 2007-01-11 23:33:47.400 011 18186.24 71.03 52694.25 88888.00 2007-01-11 23:33:47.900 011 18186.22 70.98 52694.22 88888.00 2007-01-11 23:33:48.400 011 18186.27 71.03 52694.06 88888.00 2007-01-11 23:33:48.900 011 18186.27 71.04 52693.93 88888.00 2007-01-11 23:33:49.400 011 18186.28 71.01 52693.91 88888.00 2007-01-11 23:33:49.900 011 18186.32 70.99 52693.90 88888.00 2007-01-11 23:33:50.400 011 18186.37 71.00 52693.92 88888.00 2007-01-11 23:33:50.900 011 18186.42 71.06 52693.80 88888.00 2007-01-11 23:33:51.400 011 18186.35 71.02 52693.84 88888.00 2007-01-11 23:33:51.900 011 18186.34 70.92 52694.05 88888.00 2007-01-11 23:33:52.400 011 18186.31 70.83 52694.00 88888.00 2007-01-11 23:33:52.900 011 18186.26 70.88 52693.94 88888.00 2007-01-11 23:33:53.400 011 18186.02 70.91 52694.03 88888.00 2007-01-11 23:33:53.900 011 18186.01 70.94 52694.19 88888.00 2007-01-11 23:33:54.400 011 18186.10 70.95 52694.15 88888.00 2007-01-11 23:33:54.900 011 18185.99 70.91 52694.08 88888.00 2007-01-11 23:33:55.400 011 18185.91 70.88 52693.97 88888.00 2007-01-11 23:33:55.900 011 18185.97 70.95 52694.00 88888.00 2007-01-11 23:33:56.400 011 18185.95 70.88 52694.12 88888.00 2007-01-11 23:33:56.900 011 18185.80 70.81 52694.12 88888.00 2007-01-11 23:33:57.400 011 18185.80 70.77 52694.04 88888.00 2007-01-11 23:33:57.900 011 18185.81 70.85 52694.01 88888.00 2007-01-11 23:33:58.400 011 18185.89 70.87 52693.92 88888.00 2007-01-11 23:33:58.900 011 18185.87 70.83 52693.93 88888.00 2007-01-11 23:33:59.400 011 18185.95 70.86 52694.00 88888.00 2007-01-11 23:33:59.900 011 18185.90 70.85 52693.94 88888.00 2007-01-11 23:34:00.400 011 18185.80 70.90 52694.03 88888.00 2007-01-11 23:34:00.900 011 18185.84 70.95 52693.97 88888.00 2007-01-11 23:34:01.400 011 18185.75 70.84 52693.82 88888.00 2007-01-11 23:34:01.900 011 18185.89 70.71 52693.82 88888.00 2007-01-11 23:34:02.400 011 18185.95 70.77 52693.68 88888.00 2007-01-11 23:34:02.900 011 18185.94 70.79 52693.79 88888.00 2007-01-11 23:34:03.400 011 18185.99 70.76 52693.92 88888.00 2007-01-11 23:34:03.900 011 18186.02 70.71 52693.94 88888.00 2007-01-11 23:34:04.400 011 18186.05 70.68 52693.94 88888.00 2007-01-11 23:34:04.900 011 18186.05 70.64 52693.92 88888.00 2007-01-11 23:34:05.400 011 18186.07 70.57 52694.02 88888.00 2007-01-11 23:34:05.900 011 18186.07 70.59 52693.96 88888.00 2007-01-11 23:34:06.400 011 18186.04 70.62 52693.95 88888.00 2007-01-11 23:34:06.900 011 18186.00 70.64 52693.86 88888.00 2007-01-11 23:34:07.400 011 18186.05 70.62 52693.85 88888.00 2007-01-11 23:34:07.900 011 18186.01 70.67 52693.78 88888.00 2007-01-11 23:34:08.400 011 18185.95 70.61 52693.80 88888.00 2007-01-11 23:34:08.900 011 18185.98 70.56 52693.82 88888.00 2007-01-11 23:34:09.400 011 18186.06 70.59 52693.74 88888.00 2007-01-11 23:34:09.900 011 18185.94 70.51 52693.79 88888.00 2007-01-11 23:34:10.400 011 18185.90 70.45 52693.76 88888.00 2007-01-11 23:34:10.900 011 18186.02 70.50 52693.76 88888.00 2007-01-11 23:34:11.400 011 18186.00 70.63 52693.74 88888.00 2007-01-11 23:34:11.900 011 18186.06 70.67 52693.73 88888.00 2007-01-11 23:34:12.400 011 18185.98 70.55 52693.82 88888.00 2007-01-11 23:34:12.900 011 18185.98 70.56 52693.85 88888.00 2007-01-11 23:34:13.400 011 18186.13 70.54 52693.85 88888.00 2007-01-11 23:34:13.900 011 18186.12 70.54 52693.77 88888.00 2007-01-11 23:34:14.400 011 18185.96 70.55 52693.69 88888.00 2007-01-11 23:34:14.900 011 18186.00 70.56 52693.73 88888.00 2007-01-11 23:34:15.400 011 18186.10 70.42 52693.70 88888.00 2007-01-11 23:34:15.900 011 18186.04 70.39 52693.69 88888.00 2007-01-11 23:34:16.400 011 18186.05 70.37 52693.66 88888.00 2007-01-11 23:34:16.900 011 18186.01 70.34 52693.71 88888.00 2007-01-11 23:34:17.400 011 18186.06 70.42 52693.80 88888.00 2007-01-11 23:34:17.900 011 18186.11 70.44 52693.80 88888.00 2007-01-11 23:34:18.400 011 18186.20 70.44 52693.82 88888.00 2007-01-11 23:34:18.900 011 18186.15 70.49 52693.85 88888.00 2007-01-11 23:34:19.400 011 18186.12 70.41 52693.84 88888.00 2007-01-11 23:34:19.900 011 18186.23 70.42 52693.80 88888.00 2007-01-11 23:34:20.400 011 18186.27 70.51 52693.80 88888.00 2007-01-11 23:34:20.900 011 18186.11 70.48 52693.81 88888.00 2007-01-11 23:34:21.400 011 18186.16 70.44 52693.77 88888.00 2007-01-11 23:34:21.900 011 18186.18 70.42 52693.77 88888.00 2007-01-11 23:34:22.400 011 18186.12 70.49 52693.70 88888.00 2007-01-11 23:34:22.900 011 18186.21 70.38 52693.81 88888.00 2007-01-11 23:34:23.400 011 18186.18 70.26 52693.80 88888.00 2007-01-11 23:34:23.900 011 18186.31 70.25 52693.70 88888.00 2007-01-11 23:34:24.400 011 18186.31 70.38 52693.71 88888.00 2007-01-11 23:34:24.900 011 18186.38 70.43 52693.73 88888.00 2007-01-11 23:34:25.400 011 18186.38 70.39 52693.70 88888.00 2007-01-11 23:34:25.900 011 18186.33 70.42 52693.68 88888.00 2007-01-11 23:34:26.400 011 18186.41 70.43 52693.73 88888.00 2007-01-11 23:34:26.900 011 18186.38 70.45 52693.79 88888.00 2007-01-11 23:34:27.400 011 18186.24 70.41 52693.71 88888.00 2007-01-11 23:34:27.900 011 18186.35 70.41 52693.78 88888.00 2007-01-11 23:34:28.400 011 18186.30 70.35 52693.77 88888.00 2007-01-11 23:34:28.900 011 18186.30 70.38 52693.72 88888.00 2007-01-11 23:34:29.400 011 18186.35 70.32 52693.71 88888.00 2007-01-11 23:34:29.900 011 18186.35 70.35 52693.69 88888.00 2007-01-11 23:34:30.400 011 18186.45 70.38 52693.78 88888.00 2007-01-11 23:34:30.900 011 18186.41 70.42 52693.89 88888.00 2007-01-11 23:34:31.400 011 18186.34 70.40 52693.92 88888.00 2007-01-11 23:34:31.900 011 18186.34 70.36 52693.93 88888.00 2007-01-11 23:34:32.400 011 18186.48 70.34 52693.99 88888.00 2007-01-11 23:34:32.900 011 18186.53 70.31 52693.86 88888.00 2007-01-11 23:34:33.400 011 18186.60 70.38 52693.86 88888.00 2007-01-11 23:34:33.900 011 18186.56 70.34 52693.80 88888.00 2007-01-11 23:34:34.400 011 18186.54 70.29 52693.79 88888.00 2007-01-11 23:34:34.900 011 18186.51 70.31 52693.91 88888.00 2007-01-11 23:34:35.400 011 18186.44 70.39 52693.92 88888.00 2007-01-11 23:34:35.900 011 18186.48 70.36 52693.85 88888.00 2007-01-11 23:34:36.400 011 18186.43 70.25 52693.79 88888.00 2007-01-11 23:34:36.900 011 18186.54 70.24 52693.70 88888.00 2007-01-11 23:34:37.400 011 18186.61 70.25 52693.74 88888.00 2007-01-11 23:34:37.900 011 18186.48 70.29 52693.68 88888.00 2007-01-11 23:34:38.400 011 18186.53 70.32 52693.81 88888.00 2007-01-11 23:34:38.900 011 18186.48 70.33 52693.95 88888.00 2007-01-11 23:34:39.400 011 18186.39 70.35 52694.01 88888.00 2007-01-11 23:34:39.900 011 18186.40 70.39 52693.91 88888.00 2007-01-11 23:34:40.400 011 18186.42 70.37 52693.80 88888.00 2007-01-11 23:34:40.900 011 18186.53 70.36 52693.94 88888.00 2007-01-11 23:34:41.400 011 18186.46 70.32 52693.99 88888.00 2007-01-11 23:34:41.900 011 18186.51 70.36 52694.01 88888.00 2007-01-11 23:34:42.400 011 18186.96 70.35 52693.99 88888.00 2007-01-11 23:34:42.900 011 18187.06 70.30 52694.06 88888.00 2007-01-11 23:34:43.400 011 18186.67 70.31 52694.08 88888.00 2007-01-11 23:34:43.900 011 18186.37 70.26 52694.02 88888.00 2007-01-11 23:34:44.400 011 18186.32 70.32 52694.01 88888.00 2007-01-11 23:34:44.900 011 18186.30 70.35 52693.94 88888.00 2007-01-11 23:34:45.400 011 18186.28 70.37 52693.93 88888.00 2007-01-11 23:34:45.900 011 18186.20 70.39 52694.00 88888.00 2007-01-11 23:34:46.400 011 18186.20 70.40 52693.84 88888.00 2007-01-11 23:34:46.900 011 18186.23 70.44 52693.89 88888.00 2007-01-11 23:34:47.400 011 18186.30 70.38 52693.95 88888.00 2007-01-11 23:34:47.900 011 18186.34 70.42 52694.04 88888.00 2007-01-11 23:34:48.400 011 18186.35 70.44 52694.11 88888.00 2007-01-11 23:34:48.900 011 18186.28 70.45 52694.05 88888.00 2007-01-11 23:34:49.400 011 18186.28 70.53 52693.95 88888.00 2007-01-11 23:34:49.900 011 18186.31 70.54 52693.95 88888.00 2007-01-11 23:34:50.400 011 18186.12 70.47 52693.92 88888.00 2007-01-11 23:34:50.900 011 18186.04 70.50 52693.88 88888.00 2007-01-11 23:34:51.400 011 18186.21 70.52 52693.93 88888.00 2007-01-11 23:34:51.900 011 18186.23 70.49 52693.92 88888.00 2007-01-11 23:34:52.400 011 18186.17 70.53 52693.86 88888.00 2007-01-11 23:34:52.900 011 18186.23 70.58 52693.79 88888.00 2007-01-11 23:34:53.400 011 18186.27 70.61 52693.71 88888.00 2007-01-11 23:34:53.900 011 18186.17 70.59 52693.66 88888.00 2007-01-11 23:34:54.400 011 18186.13 70.61 52693.66 88888.00 2007-01-11 23:34:54.900 011 18186.05 70.57 52693.57 88888.00 2007-01-11 23:34:55.400 011 18186.10 70.53 52693.65 88888.00 2007-01-11 23:34:55.900 011 18186.13 70.56 52693.73 88888.00 2007-01-11 23:34:56.400 011 18186.15 70.53 52693.77 88888.00 2007-01-11 23:34:56.900 011 18186.13 70.51 52693.74 88888.00 2007-01-11 23:34:57.400 011 18186.15 70.58 52693.69 88888.00 2007-01-11 23:34:57.900 011 18186.22 70.61 52693.72 88888.00 2007-01-11 23:34:58.400 011 18186.23 70.57 52693.81 88888.00 2007-01-11 23:34:58.900 011 18186.20 70.59 52693.70 88888.00 2007-01-11 23:34:59.400 011 18186.07 70.55 52693.67 88888.00 2007-01-11 23:34:59.900 011 18186.12 70.55 52693.77 88888.00 2007-01-11 23:35:00.400 011 18186.17 70.61 52693.71 88888.00 2007-01-11 23:35:00.900 011 18186.16 70.64 52693.71 88888.00 2007-01-11 23:35:01.400 011 18186.13 70.61 52693.67 88888.00 2007-01-11 23:35:01.900 011 18186.12 70.57 52693.74 88888.00 2007-01-11 23:35:02.400 011 18186.22 70.58 52693.76 88888.00 2007-01-11 23:35:02.900 011 18186.28 70.59 52693.76 88888.00 2007-01-11 23:35:03.400 011 18186.15 70.56 52693.78 88888.00 2007-01-11 23:35:03.900 011 18186.20 70.50 52693.68 88888.00 2007-01-11 23:35:04.400 011 18186.21 70.51 52693.59 88888.00 2007-01-11 23:35:04.900 011 18186.16 70.51 52693.59 88888.00 2007-01-11 23:35:05.400 011 18186.07 70.51 52693.68 88888.00 2007-01-11 23:35:05.900 011 18186.06 70.42 52693.67 88888.00 2007-01-11 23:35:06.400 011 18186.12 70.29 52693.62 88888.00 2007-01-11 23:35:06.900 011 18186.15 70.29 52693.65 88888.00 2007-01-11 23:35:07.400 011 18186.18 70.39 52693.77 88888.00 2007-01-11 23:35:07.900 011 18186.17 70.36 52693.78 88888.00 2007-01-11 23:35:08.400 011 18186.11 70.32 52693.81 88888.00 2007-01-11 23:35:08.900 011 18186.10 70.28 52693.80 88888.00 2007-01-11 23:35:09.400 011 18186.11 70.23 52693.86 88888.00 2007-01-11 23:35:09.900 011 18186.19 70.33 52693.85 88888.00 2007-01-11 23:35:10.400 011 18186.30 70.38 52693.80 88888.00 2007-01-11 23:35:10.900 011 18186.30 70.33 52693.80 88888.00 2007-01-11 23:35:11.400 011 18186.32 70.34 52693.77 88888.00 2007-01-11 23:35:11.900 011 18186.21 70.30 52693.71 88888.00 2007-01-11 23:35:12.400 011 18186.05 70.36 52693.73 88888.00 2007-01-11 23:35:12.900 011 18186.08 70.39 52693.80 88888.00 2007-01-11 23:35:13.400 011 18186.16 70.37 52693.84 88888.00 2007-01-11 23:35:13.900 011 18186.10 70.31 52693.92 88888.00 2007-01-11 23:35:14.400 011 18186.29 70.29 52694.01 88888.00 2007-01-11 23:35:14.900 011 18186.53 70.30 52693.94 88888.00 2007-01-11 23:35:15.400 011 18186.76 70.32 52693.90 88888.00 2007-01-11 23:35:15.900 011 18186.76 70.34 52693.89 88888.00 2007-01-11 23:35:16.400 011 18186.77 70.32 52693.88 88888.00 2007-01-11 23:35:16.900 011 18186.81 70.32 52693.92 88888.00 2007-01-11 23:35:17.400 011 18186.86 70.31 52693.85 88888.00 2007-01-11 23:35:17.900 011 18186.87 70.32 52693.78 88888.00 2007-01-11 23:35:18.400 011 18186.81 70.22 52693.88 88888.00 2007-01-11 23:35:18.900 011 18186.88 70.16 52693.86 88888.00 2007-01-11 23:35:19.400 011 18186.85 70.16 52693.82 88888.00 2007-01-11 23:35:19.900 011 18186.93 70.13 52693.91 88888.00 2007-01-11 23:35:20.400 011 18186.94 70.14 52693.94 88888.00 2007-01-11 23:35:20.900 011 18186.94 70.16 52693.90 88888.00 2007-01-11 23:35:21.400 011 18186.83 70.17 52693.96 88888.00 2007-01-11 23:35:21.900 011 18186.81 70.17 52693.83 88888.00 2007-01-11 23:35:22.400 011 18186.73 70.15 52693.77 88888.00 2007-01-11 23:35:22.900 011 18186.50 70.20 52693.88 88888.00 2007-01-11 23:35:23.400 011 18186.33 70.19 52693.93 88888.00 2007-01-11 23:35:23.900 011 18186.29 70.23 52693.99 88888.00 2007-01-11 23:35:24.400 011 18186.42 70.17 52693.92 88888.00 2007-01-11 23:35:24.900 011 18186.55 70.09 52693.86 88888.00 2007-01-11 23:35:25.400 011 18186.67 70.11 52693.80 88888.00 2007-01-11 23:35:25.900 011 18186.60 70.16 52693.91 88888.00 2007-01-11 23:35:26.400 011 18186.64 70.23 52694.00 88888.00 2007-01-11 23:35:26.900 011 18186.71 70.20 52694.07 88888.00 2007-01-11 23:35:27.400 011 18186.73 70.17 52693.96 88888.00 2007-01-11 23:35:27.900 011 18186.71 70.20 52693.94 88888.00 2007-01-11 23:35:28.400 011 18186.60 70.08 52693.90 88888.00 2007-01-11 23:35:28.900 011 18186.66 70.09 52693.90 88888.00 2007-01-11 23:35:29.400 011 18186.76 70.12 52693.99 88888.00 2007-01-11 23:35:29.900 011 18186.88 70.14 52694.03 88888.00 2007-01-11 23:35:30.400 011 18186.93 70.18 52693.96 88888.00 2007-01-11 23:35:30.900 011 18186.89 70.22 52693.93 88888.00 2007-01-11 23:35:31.400 011 18186.88 70.25 52693.94 88888.00 2007-01-11 23:35:31.900 011 18186.78 70.26 52693.96 88888.00 2007-01-11 23:35:32.400 011 18186.87 70.24 52694.01 88888.00 2007-01-11 23:35:32.900 011 18186.91 70.15 52694.00 88888.00 2007-01-11 23:35:33.400 011 18186.77 70.15 52693.84 88888.00 2007-01-11 23:35:33.900 011 18186.64 70.23 52693.84 88888.00 2007-01-11 23:35:34.400 011 18186.71 70.28 52694.04 88888.00 2007-01-11 23:35:34.900 011 18186.81 70.24 52694.11 88888.00 2007-01-11 23:35:35.400 011 18186.80 70.29 52694.09 88888.00 2007-01-11 23:35:35.900 011 18186.77 70.35 52694.04 88888.00 2007-01-11 23:35:36.400 011 18186.83 70.37 52693.93 88888.00 2007-01-11 23:35:36.900 011 18186.76 70.35 52693.92 88888.00 2007-01-11 23:35:37.400 011 18186.71 70.37 52693.84 88888.00 2007-01-11 23:35:37.900 011 18186.80 70.38 52693.88 88888.00 2007-01-11 23:35:38.400 011 18186.86 70.35 52693.94 88888.00 2007-01-11 23:35:38.900 011 18186.82 70.30 52694.02 88888.00 2007-01-11 23:35:39.400 011 18186.81 70.30 52693.94 88888.00 2007-01-11 23:35:39.900 011 18186.86 70.20 52693.84 88888.00 2007-01-11 23:35:40.400 011 18186.88 70.15 52693.78 88888.00 2007-01-11 23:35:40.900 011 18186.78 70.16 52693.72 88888.00 2007-01-11 23:35:41.400 011 18186.73 70.21 52693.79 88888.00 2007-01-11 23:35:41.900 011 18186.88 70.25 52693.91 88888.00 2007-01-11 23:35:42.400 011 18186.88 70.22 52694.04 88888.00 2007-01-11 23:35:42.900 011 18186.85 70.26 52694.03 88888.00 2007-01-11 23:35:43.400 011 18186.80 70.29 52693.89 88888.00 2007-01-11 23:35:43.900 011 18186.74 70.33 52693.96 88888.00 2007-01-11 23:35:44.400 011 18186.80 70.29 52693.97 88888.00 2007-01-11 23:35:44.900 011 18186.80 70.31 52694.00 88888.00 2007-01-11 23:35:45.400 011 18186.86 70.34 52694.00 88888.00 2007-01-11 23:35:45.900 011 18186.87 70.34 52693.99 88888.00 2007-01-11 23:35:46.400 011 18186.81 70.33 52693.94 88888.00 2007-01-11 23:35:46.900 011 18186.76 70.31 52693.90 88888.00 2007-01-11 23:35:47.400 011 18186.73 70.35 52693.83 88888.00 2007-01-11 23:35:47.900 011 18186.73 70.33 52693.86 88888.00 2007-01-11 23:35:48.400 011 18186.71 70.36 52693.83 88888.00 2007-01-11 23:35:48.900 011 18186.67 70.26 52693.94 88888.00 2007-01-11 23:35:49.400 011 18186.74 70.22 52693.99 88888.00 2007-01-11 23:35:49.900 011 18186.75 70.21 52693.90 88888.00 2007-01-11 23:35:50.400 011 18186.77 70.28 52693.82 88888.00 2007-01-11 23:35:50.900 011 18186.65 70.29 52693.85 88888.00 2007-01-11 23:35:51.400 011 18186.65 70.28 52693.90 88888.00 2007-01-11 23:35:51.900 011 18186.61 70.32 52693.80 88888.00 2007-01-11 23:35:52.400 011 18186.66 70.25 52693.85 88888.00 2007-01-11 23:35:52.900 011 18186.64 70.15 52693.88 88888.00 2007-01-11 23:35:53.400 011 18186.54 70.20 52693.91 88888.00 2007-01-11 23:35:53.900 011 18186.59 70.16 52693.83 88888.00 2007-01-11 23:35:54.400 011 18186.52 70.16 52693.74 88888.00 2007-01-11 23:35:54.900 011 18186.50 70.13 52693.80 88888.00 2007-01-11 23:35:55.400 011 18186.53 70.19 52693.84 88888.00 2007-01-11 23:35:55.900 011 18186.57 70.20 52693.88 88888.00 2007-01-11 23:35:56.400 011 18186.54 70.29 52693.71 88888.00 2007-01-11 23:35:56.900 011 18186.39 70.32 52693.72 88888.00 2007-01-11 23:35:57.400 011 18186.44 70.38 52693.74 88888.00 2007-01-11 23:35:57.900 011 18186.52 70.41 52693.86 88888.00 2007-01-11 23:35:58.400 011 18186.56 70.44 52693.93 88888.00 2007-01-11 23:35:58.900 011 18186.65 70.41 52693.94 88888.00 2007-01-11 23:35:59.400 011 18186.68 70.44 52693.89 88888.00 2007-01-11 23:35:59.900 011 18186.50 70.45 52693.93 88888.00 2007-01-11 23:36:00.400 011 18186.48 70.47 52693.85 88888.00 2007-01-11 23:36:00.900 011 18186.59 70.43 52693.85 88888.00 2007-01-11 23:36:01.400 011 18186.53 70.47 52693.94 88888.00 2007-01-11 23:36:01.900 011 18186.52 70.48 52693.86 88888.00 2007-01-11 23:36:02.400 011 18186.57 70.40 52693.96 88888.00 2007-01-11 23:36:02.900 011 18186.51 70.45 52694.03 88888.00 2007-01-11 23:36:03.400 011 18186.53 70.56 52694.01 88888.00 2007-01-11 23:36:03.900 011 18186.53 70.58 52693.97 88888.00 2007-01-11 23:36:04.400 011 18186.49 70.51 52693.91 88888.00 2007-01-11 23:36:04.900 011 18186.54 70.56 52693.99 88888.00 2007-01-11 23:36:05.400 011 18186.64 70.53 52693.90 88888.00 2007-01-11 23:36:05.900 011 18186.63 70.49 52693.88 88888.00 2007-01-11 23:36:06.400 011 18186.55 70.46 52693.91 88888.00 2007-01-11 23:36:06.900 011 18186.60 70.52 52693.92 88888.00 2007-01-11 23:36:07.400 011 18186.56 70.52 52693.95 88888.00 2007-01-11 23:36:07.900 011 18186.49 70.49 52694.07 88888.00 2007-01-11 23:36:08.400 011 18186.50 70.56 52694.07 88888.00 2007-01-11 23:36:08.900 011 18186.62 70.55 52694.13 88888.00 2007-01-11 23:36:09.400 011 18186.63 70.62 52694.07 88888.00 2007-01-11 23:36:09.900 011 18186.61 70.63 52693.94 88888.00 2007-01-11 23:36:10.400 011 18186.60 70.64 52693.89 88888.00 2007-01-11 23:36:10.900 011 18186.56 70.56 52693.99 88888.00 2007-01-11 23:36:11.400 011 18186.45 70.53 52694.08 88888.00 2007-01-11 23:36:11.900 011 18186.41 70.58 52694.08 88888.00 2007-01-11 23:36:12.400 011 18186.40 70.58 52694.05 88888.00 2007-01-11 23:36:12.900 011 18186.53 70.55 52694.07 88888.00 2007-01-11 23:36:13.400 011 18186.61 70.56 52694.06 88888.00 2007-01-11 23:36:13.900 011 18186.52 70.54 52694.14 88888.00 2007-01-11 23:36:14.400 011 18186.91 70.50 52694.20 88888.00 2007-01-11 23:36:14.900 011 18187.07 70.52 52694.20 88888.00 2007-01-11 23:36:15.400 011 18186.93 70.54 52694.19 88888.00 2007-01-11 23:36:15.900 011 18186.59 70.57 52694.27 88888.00 2007-01-11 23:36:16.400 011 18186.48 70.53 52694.34 88888.00 2007-01-11 23:36:16.900 011 18186.46 70.55 52694.34 88888.00 2007-01-11 23:36:17.400 011 18186.45 70.58 52694.40 88888.00 2007-01-11 23:36:17.900 011 18186.52 70.67 52694.40 88888.00 2007-01-11 23:36:18.400 011 18186.50 70.70 52694.36 88888.00 2007-01-11 23:36:18.900 011 18186.53 70.63 52694.37 88888.00 2007-01-11 23:36:19.400 011 18186.52 70.62 52694.24 88888.00 2007-01-11 23:36:19.900 011 18186.51 70.65 52694.24 88888.00 2007-01-11 23:36:20.400 011 18186.35 70.66 52694.20 88888.00 2007-01-11 23:36:20.900 011 18186.35 70.62 52694.27 88888.00 2007-01-11 23:36:21.400 011 18186.53 70.63 52694.25 88888.00 2007-01-11 23:36:21.900 011 18186.65 70.70 52694.14 88888.00 2007-01-11 23:36:22.400 011 18186.53 70.59 52694.07 88888.00 2007-01-11 23:36:22.900 011 18186.55 70.58 52693.95 88888.00 2007-01-11 23:36:23.400 011 18186.52 70.66 52693.99 88888.00 2007-01-11 23:36:23.900 011 18186.56 70.65 52694.07 88888.00 2007-01-11 23:36:24.400 011 18186.62 70.70 52694.13 88888.00 2007-01-11 23:36:24.900 011 18186.60 70.71 52694.11 88888.00 2007-01-11 23:36:25.400 011 18186.51 70.75 52694.15 88888.00 2007-01-11 23:36:25.900 011 18186.55 70.76 52694.18 88888.00 2007-01-11 23:36:26.400 011 18186.54 70.70 52694.14 88888.00 2007-01-11 23:36:26.900 011 18186.53 70.69 52694.17 88888.00 2007-01-11 23:36:27.400 011 18186.61 70.65 52694.23 88888.00 2007-01-11 23:36:27.900 011 18186.70 70.66 52694.32 88888.00 2007-01-11 23:36:28.400 011 18186.60 70.61 52694.42 88888.00 2007-01-11 23:36:28.900 011 18186.59 70.71 52694.24 88888.00 2007-01-11 23:36:29.400 011 18186.57 70.72 52694.04 88888.00 2007-01-11 23:36:29.900 011 18186.62 70.73 52694.13 88888.00 2007-01-11 23:36:30.400 011 18186.65 70.74 52694.17 88888.00 2007-01-11 23:36:30.900 011 18186.59 70.71 52694.08 88888.00 2007-01-11 23:36:31.400 011 18186.60 70.69 52694.07 88888.00 2007-01-11 23:36:31.900 011 18186.71 70.75 52694.23 88888.00 2007-01-11 23:36:32.400 011 18186.70 70.81 52694.32 88888.00 2007-01-11 23:36:32.900 011 18186.56 70.85 52694.35 88888.00 2007-01-11 23:36:33.400 011 18186.62 70.85 52694.36 88888.00 2007-01-11 23:36:33.900 011 18186.67 70.88 52694.29 88888.00 2007-01-11 23:36:34.400 011 18186.64 70.82 52694.29 88888.00 2007-01-11 23:36:34.900 011 18186.68 70.79 52694.26 88888.00 2007-01-11 23:36:35.400 011 18186.80 70.86 52694.34 88888.00 2007-01-11 23:36:35.900 011 18186.73 70.84 52694.44 88888.00 2007-01-11 23:36:36.400 011 18186.74 70.84 52694.42 88888.00 2007-01-11 23:36:36.900 011 18186.76 70.88 52694.32 88888.00 2007-01-11 23:36:37.400 011 18186.72 70.91 52694.27 88888.00 2007-01-11 23:36:37.900 011 18186.70 70.83 52694.26 88888.00 2007-01-11 23:36:38.400 011 18186.67 70.94 52694.26 88888.00 2007-01-11 23:36:38.900 011 18186.71 70.95 52694.24 88888.00 2007-01-11 23:36:39.400 011 18186.65 70.79 52694.26 88888.00 2007-01-11 23:36:39.900 011 18186.72 70.75 52694.26 88888.00 2007-01-11 23:36:40.400 011 18186.77 70.73 52694.18 88888.00 2007-01-11 23:36:40.900 011 18186.78 70.76 52694.11 88888.00 2007-01-11 23:36:41.400 011 18186.88 70.80 52694.00 88888.00 2007-01-11 23:36:41.900 011 18186.89 70.81 52694.14 88888.00 2007-01-11 23:36:42.400 011 18186.89 70.78 52694.23 88888.00 2007-01-11 23:36:42.900 011 18186.92 70.74 52694.31 88888.00 2007-01-11 23:36:43.400 011 18186.83 70.67 52694.29 88888.00 2007-01-11 23:36:43.900 011 18186.80 70.84 52694.22 88888.00 2007-01-11 23:36:44.400 011 18186.76 70.83 52694.14 88888.00 2007-01-11 23:36:44.900 011 18186.94 70.71 52694.08 88888.00 2007-01-11 23:36:45.400 011 18187.03 70.67 52694.05 88888.00 2007-01-11 23:36:45.900 011 18187.13 70.62 52694.23 88888.00 2007-01-11 23:36:46.400 011 18187.13 70.59 52694.32 88888.00 2007-01-11 23:36:46.900 011 18187.14 70.66 52694.20 88888.00 2007-01-11 23:36:47.400 011 18187.11 70.68 52694.27 88888.00 2007-01-11 23:36:47.900 011 18187.18 70.71 52694.34 88888.00 2007-01-11 23:36:48.400 011 18187.20 70.71 52694.47 88888.00 2007-01-11 23:36:48.900 011 18187.15 70.70 52694.48 88888.00 2007-01-11 23:36:49.400 011 18187.08 70.70 52694.52 88888.00 2007-01-11 23:36:49.900 011 18187.10 70.68 52694.48 88888.00 2007-01-11 23:36:50.400 011 18187.22 70.57 52694.42 88888.00 2007-01-11 23:36:50.900 011 18187.21 70.54 52694.50 88888.00 2007-01-11 23:36:51.400 011 18187.24 70.61 52694.42 88888.00 2007-01-11 23:36:51.900 011 18187.19 70.69 52694.37 88888.00 2007-01-11 23:36:52.400 011 18187.15 70.67 52694.25 88888.00 2007-01-11 23:36:52.900 011 18187.17 70.63 52694.12 88888.00 2007-01-11 23:36:53.400 011 18187.20 70.53 52694.20 88888.00 2007-01-11 23:36:53.900 011 18187.24 70.51 52694.30 88888.00 2007-01-11 23:36:54.400 011 18187.21 70.64 52694.35 88888.00 2007-01-11 23:36:54.900 011 18187.22 70.65 52694.35 88888.00 2007-01-11 23:36:55.400 011 18187.28 70.58 52694.28 88888.00 2007-01-11 23:36:55.900 011 18187.29 70.53 52694.23 88888.00 2007-01-11 23:36:56.400 011 18187.36 70.53 52694.38 88888.00 2007-01-11 23:36:56.900 011 18187.22 70.58 52694.37 88888.00 2007-01-11 23:36:57.400 011 18187.19 70.59 52694.29 88888.00 2007-01-11 23:36:57.900 011 18187.25 70.53 52694.28 88888.00 2007-01-11 23:36:58.400 011 18187.29 70.51 52694.34 88888.00 2007-01-11 23:36:58.900 011 18187.26 70.49 52694.38 88888.00 2007-01-11 23:36:59.400 011 18187.06 70.52 52694.48 88888.00 2007-01-11 23:36:59.900 011 18187.00 70.44 52694.51 88888.00 2007-01-11 23:37:00.400 011 18187.04 70.38 52694.53 88888.00 2007-01-11 23:37:00.900 011 18187.10 70.39 52694.43 88888.00 2007-01-11 23:37:01.400 011 18187.06 70.31 52694.25 88888.00 2007-01-11 23:37:01.900 011 18187.08 70.28 52694.27 88888.00 2007-01-11 23:37:02.400 011 18187.10 70.23 52694.22 88888.00 2007-01-11 23:37:02.900 011 18187.09 70.25 52694.30 88888.00 2007-01-11 23:37:03.400 011 18187.20 70.28 52694.40 88888.00 2007-01-11 23:37:03.900 011 18187.19 70.33 52694.39 88888.00 2007-01-11 23:37:04.400 011 18187.13 70.30 52694.36 88888.00 2007-01-11 23:37:04.900 011 18187.08 70.31 52694.35 88888.00 2007-01-11 23:37:05.400 011 18187.08 70.28 52694.40 88888.00 2007-01-11 23:37:05.900 011 18187.06 70.25 52694.46 88888.00 2007-01-11 23:37:06.400 011 18187.16 70.32 52694.44 88888.00 2007-01-11 23:37:06.900 011 18187.15 70.26 52694.47 88888.00 2007-01-11 23:37:07.400 011 18187.18 70.18 52694.51 88888.00 2007-01-11 23:37:07.900 011 18187.17 70.22 52694.58 88888.00 2007-01-11 23:37:08.400 011 18187.18 70.22 52694.59 88888.00 2007-01-11 23:37:08.900 011 18187.27 70.20 52694.70 88888.00 2007-01-11 23:37:09.400 011 18187.18 70.21 52694.48 88888.00 2007-01-11 23:37:09.900 011 18187.13 70.20 52694.40 88888.00 2007-01-11 23:37:10.400 011 18187.24 70.21 52694.39 88888.00 2007-01-11 23:37:10.900 011 18187.20 70.20 52694.41 88888.00 2007-01-11 23:37:11.400 011 18187.09 70.22 52694.50 88888.00 2007-01-11 23:37:11.900 011 18187.14 70.20 52694.58 88888.00 2007-01-11 23:37:12.400 011 18187.21 70.19 52694.62 88888.00 2007-01-11 23:37:12.900 011 18187.19 70.24 52694.64 88888.00 2007-01-11 23:37:13.400 011 18187.13 70.29 52694.64 88888.00 2007-01-11 23:37:13.900 011 18187.11 70.22 52694.64 88888.00 2007-01-11 23:37:14.400 011 18187.14 70.22 52694.52 88888.00 2007-01-11 23:37:14.900 011 18187.10 70.26 52694.36 88888.00 2007-01-11 23:37:15.400 011 18187.13 70.25 52694.34 88888.00 2007-01-11 23:37:15.900 011 18187.15 70.28 52694.38 88888.00 2007-01-11 23:37:16.400 011 18187.14 70.29 52694.30 88888.00 2007-01-11 23:37:16.900 011 18187.19 70.32 52694.44 88888.00 2007-01-11 23:37:17.400 011 18187.16 70.28 52694.41 88888.00 2007-01-11 23:37:17.900 011 18187.13 70.30 52694.38 88888.00 2007-01-11 23:37:18.400 011 18187.15 70.32 52694.35 88888.00 2007-01-11 23:37:18.900 011 18187.13 70.40 52694.34 88888.00 2007-01-11 23:37:19.400 011 18187.11 70.37 52694.29 88888.00 2007-01-11 23:37:19.900 011 18187.21 70.41 52694.29 88888.00 2007-01-11 23:37:20.400 011 18187.27 70.46 52694.34 88888.00 2007-01-11 23:37:20.900 011 18187.21 70.37 52694.39 88888.00 2007-01-11 23:37:21.400 011 18187.15 70.38 52694.44 88888.00 2007-01-11 23:37:21.900 011 18187.14 70.54 52694.48 88888.00 2007-01-11 23:37:22.400 011 18187.22 70.52 52694.55 88888.00 2007-01-11 23:37:22.900 011 18187.37 70.45 52694.54 88888.00 2007-01-11 23:37:23.400 011 18187.25 70.51 52694.55 88888.00 2007-01-11 23:37:23.900 011 18187.38 70.52 52694.54 88888.00 2007-01-11 23:37:24.400 011 18187.27 70.45 52694.49 88888.00 2007-01-11 23:37:24.900 011 18187.18 70.45 52694.46 88888.00 2007-01-11 23:37:25.400 011 18187.16 70.47 52694.43 88888.00 2007-01-11 23:37:25.900 011 18187.22 70.47 52694.39 88888.00 2007-01-11 23:37:26.400 011 18187.18 70.40 52694.36 88888.00 2007-01-11 23:37:26.900 011 18187.17 70.47 52694.37 88888.00 2007-01-11 23:37:27.400 011 18187.27 70.59 52694.40 88888.00 2007-01-11 23:37:27.900 011 18187.21 70.59 52694.38 88888.00 2007-01-11 23:37:28.400 011 18187.17 70.59 52694.35 88888.00 2007-01-11 23:37:28.900 011 18187.18 70.57 52694.44 88888.00 2007-01-11 23:37:29.400 011 18187.15 70.58 52694.39 88888.00 2007-01-11 23:37:29.900 011 18187.16 70.58 52694.27 88888.00 2007-01-11 23:37:30.400 011 18187.21 70.57 52694.29 88888.00 2007-01-11 23:37:30.900 011 18187.22 70.55 52694.34 88888.00 2007-01-11 23:37:31.400 011 18187.30 70.59 52694.41 88888.00 2007-01-11 23:37:31.900 011 18187.36 70.69 52694.39 88888.00 2007-01-11 23:37:32.400 011 18187.27 70.68 52694.43 88888.00 2007-01-11 23:37:32.900 011 18187.26 70.70 52694.48 88888.00 2007-01-11 23:37:33.400 011 18187.25 70.71 52694.50 88888.00 2007-01-11 23:37:33.900 011 18187.14 70.63 52694.48 88888.00 2007-01-11 23:37:34.400 011 18187.17 70.70 52694.39 88888.00 2007-01-11 23:37:34.900 011 18187.26 70.72 52694.37 88888.00 2007-01-11 23:37:35.400 011 18187.31 70.66 52694.57 88888.00 2007-01-11 23:37:35.900 011 18187.25 70.66 52694.54 88888.00 2007-01-11 23:37:36.400 011 18187.24 70.70 52694.66 88888.00 2007-01-11 23:37:36.900 011 18187.28 70.72 52694.72 88888.00 2007-01-11 23:37:37.400 011 18187.28 70.67 52694.67 88888.00 2007-01-11 23:37:37.900 011 18187.31 70.76 52694.78 88888.00 2007-01-11 23:37:38.400 011 18187.17 70.80 52694.94 88888.00 2007-01-11 23:37:38.900 011 18187.14 70.82 52694.83 88888.00 2007-01-11 23:37:39.400 011 18187.22 70.83 52694.73 88888.00 2007-01-11 23:37:39.900 011 18187.21 70.83 52694.65 88888.00 2007-01-11 23:37:40.400 011 18187.24 70.84 52694.71 88888.00 2007-01-11 23:37:40.900 011 18187.18 70.91 52694.51 88888.00 2007-01-11 23:37:41.400 011 18187.39 70.85 52694.67 88888.00 2007-01-11 23:37:41.900 011 18187.43 70.89 52694.67 88888.00 2007-01-11 23:37:42.400 011 18187.36 70.92 52694.71 88888.00 2007-01-11 23:37:42.900 011 18187.33 70.78 52694.77 88888.00 2007-01-11 23:37:43.400 011 18187.25 70.74 52694.71 88888.00 2007-01-11 23:37:43.900 011 18187.25 70.82 52694.69 88888.00 2007-01-11 23:37:44.400 011 18187.20 70.95 52694.64 88888.00 2007-01-11 23:37:44.900 011 18187.19 71.02 52694.69 88888.00 2007-01-11 23:37:45.400 011 18187.25 71.04 52694.67 88888.00 2007-01-11 23:37:45.900 011 18187.44 71.03 52694.67 88888.00 2007-01-11 23:37:46.400 011 18187.41 71.06 52694.73 88888.00 2007-01-11 23:37:46.900 011 18187.41 70.99 52694.75 88888.00 2007-01-11 23:37:47.400 011 18187.36 70.84 52694.61 88888.00 2007-01-11 23:37:47.900 011 18187.40 70.79 52694.59 88888.00 2007-01-11 23:37:48.400 011 18187.42 70.75 52694.66 88888.00 2007-01-11 23:37:48.900 011 18187.49 70.85 52694.76 88888.00 2007-01-11 23:37:49.400 011 18187.44 70.92 52694.73 88888.00 2007-01-11 23:37:49.900 011 18187.30 70.90 52694.67 88888.00 2007-01-11 23:37:50.400 011 18187.35 70.92 52694.52 88888.00 2007-01-11 23:37:50.900 011 18187.39 70.98 52694.43 88888.00 2007-01-11 23:37:51.400 011 18187.36 70.96 52694.47 88888.00 2007-01-11 23:37:51.900 011 18187.41 70.99 52694.44 88888.00 2007-01-11 23:37:52.400 011 18187.39 71.02 52694.54 88888.00 2007-01-11 23:37:52.900 011 18187.36 71.00 52694.53 88888.00 2007-01-11 23:37:53.400 011 18187.32 70.96 52694.59 88888.00 2007-01-11 23:37:53.900 011 18187.26 70.99 52694.49 88888.00 2007-01-11 23:37:54.400 011 18187.20 71.03 52694.51 88888.00 2007-01-11 23:37:54.900 011 18187.26 71.12 52694.51 88888.00 2007-01-11 23:37:55.400 011 18187.26 71.03 52694.55 88888.00 2007-01-11 23:37:55.900 011 18187.35 70.87 52694.67 88888.00 2007-01-11 23:37:56.400 011 18187.36 70.87 52694.76 88888.00 2007-01-11 23:37:56.900 011 18187.22 70.94 52694.84 88888.00 2007-01-11 23:37:57.400 011 18187.19 70.96 52694.88 88888.00 2007-01-11 23:37:57.900 011 18187.17 70.94 52694.81 88888.00 2007-01-11 23:37:58.400 011 18187.04 70.87 52694.72 88888.00 2007-01-11 23:37:58.900 011 18187.11 70.99 52694.83 88888.00 2007-01-11 23:37:59.400 011 18187.13 71.00 52694.87 88888.00 2007-01-11 23:37:59.900 011 18187.21 70.85 52694.90 88888.00 2007-01-11 23:38:00.400 011 18187.24 70.81 52694.82 88888.00 2007-01-11 23:38:00.900 011 18187.25 70.79 52694.78 88888.00 2007-01-11 23:38:01.400 011 18187.20 70.82 52694.81 88888.00 2007-01-11 23:38:01.900 011 18187.17 70.89 52694.70 88888.00 2007-01-11 23:38:02.400 011 18187.19 70.82 52694.66 88888.00 2007-01-11 23:38:02.900 011 18187.25 70.64 52694.67 88888.00 2007-01-11 23:38:03.400 011 18187.20 70.55 52694.57 88888.00 2007-01-11 23:38:03.900 011 18187.30 70.59 52694.57 88888.00 2007-01-11 23:38:04.400 011 18187.22 70.72 52694.64 88888.00 2007-01-11 23:38:04.900 011 18187.24 70.73 52694.57 88888.00 2007-01-11 23:38:05.400 011 18187.11 70.78 52694.46 88888.00 2007-01-11 23:38:05.900 011 18187.20 70.78 52694.47 88888.00 2007-01-11 23:38:06.400 011 18187.32 70.73 52694.53 88888.00 2007-01-11 23:38:06.900 011 18187.37 70.71 52694.55 88888.00 2007-01-11 23:38:07.400 011 18187.38 70.71 52694.61 88888.00 2007-01-11 23:38:07.900 011 18187.27 70.64 52694.70 88888.00 2007-01-11 23:38:08.400 011 18187.22 70.64 52694.70 88888.00 2007-01-11 23:38:08.900 011 18187.04 70.64 52694.71 88888.00 2007-01-11 23:38:09.400 011 18187.13 70.62 52694.64 88888.00 2007-01-11 23:38:09.900 011 18187.13 70.50 52694.60 88888.00 2007-01-11 23:38:10.400 011 18187.15 70.39 52694.64 88888.00 2007-01-11 23:38:10.900 011 18187.15 70.33 52694.80 88888.00 2007-01-11 23:38:11.400 011 18187.08 70.32 52694.72 88888.00 2007-01-11 23:38:11.900 011 18187.14 70.32 52694.65 88888.00 2007-01-11 23:38:12.400 011 18187.11 70.29 52694.63 88888.00 2007-01-11 23:38:12.900 011 18187.07 70.29 52694.67 88888.00 2007-01-11 23:38:13.400 011 18187.03 70.29 52694.60 88888.00 2007-01-11 23:38:13.900 011 18187.04 70.34 52694.49 88888.00 2007-01-11 23:38:14.400 011 18187.18 70.35 52694.51 88888.00 2007-01-11 23:38:14.900 011 18187.26 70.29 52694.46 88888.00 2007-01-11 23:38:15.400 011 18187.28 70.28 52694.55 88888.00 2007-01-11 23:38:15.900 011 18187.30 70.28 52694.64 88888.00 2007-01-11 23:38:16.400 011 18187.15 70.33 52694.63 88888.00 2007-01-11 23:38:16.900 011 18187.25 70.35 52694.64 88888.00 2007-01-11 23:38:17.400 011 18187.19 70.34 52694.58 88888.00 2007-01-11 23:38:17.900 011 18187.19 70.34 52694.55 88888.00 2007-01-11 23:38:18.400 011 18187.26 70.34 52694.55 88888.00 2007-01-11 23:38:18.900 011 18187.30 70.40 52694.42 88888.00 2007-01-11 23:38:19.400 011 18187.31 70.45 52694.42 88888.00 2007-01-11 23:38:19.900 011 18187.41 70.43 52694.53 88888.00 2007-01-11 23:38:20.400 011 18187.39 70.44 52694.52 88888.00 2007-01-11 23:38:20.900 011 18187.35 70.37 52694.46 88888.00 2007-01-11 23:38:21.400 011 18187.31 70.32 52694.46 88888.00 2007-01-11 23:38:21.900 011 18187.38 70.39 52694.49 88888.00 2007-01-11 23:38:22.400 011 18187.42 70.44 52694.50 88888.00 2007-01-11 23:38:22.900 011 18187.38 70.41 52694.50 88888.00 2007-01-11 23:38:23.400 011 18187.43 70.37 52694.55 88888.00 2007-01-11 23:38:23.900 011 18187.49 70.45 52694.48 88888.00 2007-01-11 23:38:24.400 011 18187.35 70.40 52694.43 88888.00 2007-01-11 23:38:24.900 011 18187.33 70.35 52694.58 88888.00 2007-01-11 23:38:25.400 011 18187.47 70.36 52694.63 88888.00 2007-01-11 23:38:25.900 011 18187.47 70.38 52694.64 88888.00 2007-01-11 23:38:26.400 011 18187.43 70.47 52694.70 88888.00 2007-01-11 23:38:26.900 011 18187.41 70.47 52694.63 88888.00 2007-01-11 23:38:27.400 011 18187.29 70.53 52694.63 88888.00 2007-01-11 23:38:27.900 011 18187.31 70.53 52694.73 88888.00 2007-01-11 23:38:28.400 011 18187.32 70.45 52694.67 88888.00 2007-01-11 23:38:28.900 011 18187.28 70.43 52694.58 88888.00 2007-01-11 23:38:29.400 011 18187.19 70.38 52694.54 88888.00 2007-01-11 23:38:29.900 011 18187.24 70.37 52694.55 88888.00 2007-01-11 23:38:30.400 011 18187.22 70.34 52694.49 88888.00 2007-01-11 23:38:30.900 011 18187.19 70.29 52694.43 88888.00 2007-01-11 23:38:31.400 011 18187.10 70.24 52694.47 88888.00 2007-01-11 23:38:31.900 011 18187.17 70.32 52694.46 88888.00 2007-01-11 23:38:32.400 011 18187.15 70.31 52694.50 88888.00 2007-01-11 23:38:32.900 011 18187.11 70.15 52694.71 88888.00 2007-01-11 23:38:33.400 011 18187.15 70.12 52694.70 88888.00 2007-01-11 23:38:33.900 011 18187.21 70.26 52694.69 88888.00 2007-01-11 23:38:34.400 011 18187.27 70.34 52694.75 88888.00 2007-01-11 23:38:34.900 011 18187.28 70.23 52694.77 88888.00 2007-01-11 23:38:35.400 011 18187.30 70.17 52694.72 88888.00 2007-01-11 23:38:35.900 011 18187.37 70.20 52694.67 88888.00 2007-01-11 23:38:36.400 011 18187.30 70.17 52694.62 88888.00 2007-01-11 23:38:36.900 011 18187.18 70.19 52694.54 88888.00 2007-01-11 23:38:37.400 011 18187.20 70.20 52694.55 88888.00 2007-01-11 23:38:37.900 011 18187.32 70.25 52694.46 88888.00 2007-01-11 23:38:38.400 011 18187.35 70.26 52694.49 88888.00 2007-01-11 23:38:38.900 011 18187.37 70.11 52694.57 88888.00 2007-01-11 23:38:39.400 011 18187.42 70.02 52694.66 88888.00 2007-01-11 23:38:39.900 011 18187.38 70.10 52694.77 88888.00 2007-01-11 23:38:40.400 011 18187.26 70.08 52694.80 88888.00 2007-01-11 23:38:40.900 011 18187.30 69.96 52694.82 88888.00 2007-01-11 23:38:41.400 011 18187.26 69.97 52694.78 88888.00 2007-01-11 23:38:41.900 011 18187.20 70.04 52694.65 88888.00 2007-01-11 23:38:42.400 011 18187.20 70.09 52694.77 88888.00 2007-01-11 23:38:42.900 011 18187.21 70.10 52694.88 88888.00 2007-01-11 23:38:43.400 011 18187.30 70.08 52694.86 88888.00 2007-01-11 23:38:43.900 011 18187.35 70.07 52694.73 88888.00 2007-01-11 23:38:44.400 011 18187.26 70.10 52694.64 88888.00 2007-01-11 23:38:44.900 011 18187.21 70.07 52694.57 88888.00 2007-01-11 23:38:45.400 011 18187.25 70.03 52694.53 88888.00 2007-01-11 23:38:45.900 011 18187.31 70.09 52694.53 88888.00 2007-01-11 23:38:46.400 011 18187.32 70.05 52694.49 88888.00 2007-01-11 23:38:46.900 011 18187.30 70.07 52694.50 88888.00 2007-01-11 23:38:47.400 011 18187.24 70.09 52694.50 88888.00 2007-01-11 23:38:47.900 011 18187.19 70.14 52694.53 88888.00 2007-01-11 23:38:48.397 011 18187.27 70.14 52694.57 88888.00 2007-01-11 23:38:48.907 011 18187.25 70.14 52694.49 88888.00 2007-01-11 23:38:49.407 011 18187.15 70.14 52694.48 88888.00 2007-01-11 23:38:49.907 011 18187.11 70.12 52694.53 88888.00 2007-01-11 23:38:50.407 011 18187.13 70.06 52694.48 88888.00 2007-01-11 23:38:50.907 011 18187.24 70.14 52694.46 88888.00 2007-01-11 23:38:51.407 011 18187.28 70.20 52694.55 88888.00 2007-01-11 23:38:51.907 011 18187.35 70.22 52694.53 88888.00 2007-01-11 23:38:52.407 011 18187.35 70.29 52694.52 88888.00 2007-01-11 23:38:52.907 011 18187.33 70.29 52694.67 88888.00 2007-01-11 23:38:53.407 011 18187.29 70.37 52694.81 88888.00 2007-01-11 23:38:53.907 011 18187.16 70.31 52694.72 88888.00 2007-01-11 23:38:54.407 011 18187.07 70.20 52694.60 88888.00 2007-01-11 23:38:54.907 011 18187.10 70.20 52694.51 88888.00 2007-01-11 23:38:55.407 011 18187.14 70.25 52694.65 88888.00 2007-01-11 23:38:55.907 011 18187.16 70.18 52694.76 88888.00 2007-01-11 23:38:56.407 011 18187.24 70.16 52694.62 88888.00 2007-01-11 23:38:56.907 011 18187.18 70.31 52694.44 88888.00 2007-01-11 23:38:57.407 011 18187.17 70.35 52694.47 88888.00 2007-01-11 23:38:57.907 011 18187.20 70.34 52694.59 88888.00 2007-01-11 23:38:58.407 011 18187.17 70.38 52694.69 88888.00 2007-01-11 23:38:58.907 011 18187.21 70.42 52694.59 88888.00 2007-01-11 23:38:59.407 011 18187.17 70.49 52694.50 88888.00 2007-01-11 23:38:59.907 011 18187.09 70.42 52694.47 88888.00 2007-01-11 23:39:00.407 011 18187.16 70.26 52694.37 88888.00 2007-01-11 23:39:00.907 011 18187.08 70.30 52694.48 88888.00 2007-01-11 23:39:01.407 011 18187.08 70.28 52694.44 88888.00 2007-01-11 23:39:01.907 011 18187.13 70.31 52694.38 88888.00 2007-01-11 23:39:02.407 011 18187.26 70.33 52694.43 88888.00 2007-01-11 23:39:02.907 011 18187.21 70.37 52694.49 88888.00 2007-01-11 23:39:03.407 011 18187.06 70.36 52694.38 88888.00 2007-01-11 23:39:03.907 011 18187.08 70.40 52694.28 88888.00 2007-01-11 23:39:04.407 011 18187.08 70.36 52694.28 88888.00 2007-01-11 23:39:04.907 011 18186.99 70.30 52694.18 88888.00 2007-01-11 23:39:05.407 011 18187.13 70.29 52694.20 88888.00 2007-01-11 23:39:05.907 011 18187.18 70.32 52694.34 88888.00 2007-01-11 23:39:06.407 011 18187.15 70.42 52694.31 88888.00 2007-01-11 23:39:06.907 011 18187.13 70.44 52694.37 88888.00 2007-01-11 23:39:07.407 011 18187.16 70.37 52694.44 88888.00 2007-01-11 23:39:07.907 011 18187.17 70.41 52694.47 88888.00 2007-01-11 23:39:08.407 011 18187.15 70.41 52694.54 88888.00 2007-01-11 23:39:08.907 011 18187.15 70.33 52694.59 88888.00 2007-01-11 23:39:09.407 011 18187.18 70.38 52694.62 88888.00 2007-01-11 23:39:09.907 011 18187.10 70.39 52694.52 88888.00 2007-01-11 23:39:10.407 011 18187.02 70.35 52694.43 88888.00 2007-01-11 23:39:10.907 011 18187.09 70.38 52694.41 88888.00 2007-01-11 23:39:11.407 011 18187.14 70.44 52694.47 88888.00 2007-01-11 23:39:11.907 011 18187.08 70.46 52694.49 88888.00 2007-01-11 23:39:12.407 011 18187.08 70.45 52694.54 88888.00 2007-01-11 23:39:12.907 011 18187.17 70.47 52694.52 88888.00 2007-01-11 23:39:13.407 011 18187.09 70.49 52694.43 88888.00 2007-01-11 23:39:13.907 011 18186.99 70.43 52694.48 88888.00 2007-01-11 23:39:14.407 011 18187.07 70.49 52694.50 88888.00 2007-01-11 23:39:14.907 011 18187.04 70.41 52694.62 88888.00 2007-01-11 23:39:15.407 011 18187.15 70.30 52694.58 88888.00 2007-01-11 23:39:15.907 011 18187.20 70.29 52694.72 88888.00 2007-01-11 23:39:16.407 011 18187.11 70.33 52694.64 88888.00 2007-01-11 23:39:16.907 011 18187.19 70.36 52694.60 88888.00 2007-01-11 23:39:17.407 011 18187.08 70.41 52694.53 88888.00 2007-01-11 23:39:17.907 011 18187.05 70.40 52694.70 88888.00 2007-01-11 23:39:18.407 011 18187.17 70.37 52694.73 88888.00 2007-01-11 23:39:18.907 011 18187.20 70.35 52694.55 88888.00 2007-01-11 23:39:19.407 011 18187.11 70.30 52694.51 88888.00 2007-01-11 23:39:19.907 011 18187.22 70.29 52694.42 88888.00 2007-01-11 23:39:20.407 011 18187.25 70.31 52694.37 88888.00 2007-01-11 23:39:20.907 011 18187.35 70.34 52694.20 88888.00 2007-01-11 23:39:21.407 011 18187.35 70.29 52694.12 88888.00 2007-01-11 23:39:21.907 011 18187.30 70.34 52694.20 88888.00 2007-01-11 23:39:22.407 011 18187.31 70.41 52694.16 88888.00 2007-01-11 23:39:22.907 011 18187.36 70.37 52694.23 88888.00 2007-01-11 23:39:23.407 011 18187.27 70.39 52694.32 88888.00 2007-01-11 23:39:23.907 011 18187.32 70.39 52694.34 88888.00 2007-01-11 23:39:24.407 011 18187.30 70.42 52694.34 88888.00 2007-01-11 23:39:24.907 011 18187.38 70.39 52694.26 88888.00 2007-01-11 23:39:25.407 011 18187.38 70.35 52694.25 88888.00 2007-01-11 23:39:25.907 011 18187.40 70.33 52694.34 88888.00 2007-01-11 23:39:26.407 011 18187.41 70.29 52694.19 88888.00 2007-01-11 23:39:26.907 011 18187.47 70.29 52694.07 88888.00 2007-01-11 23:39:27.407 011 18187.38 70.29 52694.14 88888.00 2007-01-11 23:39:27.907 011 18187.41 70.33 52694.24 88888.00 2007-01-11 23:39:28.407 011 18187.49 70.30 52694.24 88888.00 2007-01-11 23:39:28.907 011 18187.46 70.23 52694.24 88888.00 2007-01-11 23:39:29.407 011 18187.56 70.20 52694.31 88888.00 2007-01-11 23:39:29.907 011 18187.62 70.16 52694.28 88888.00 2007-01-11 23:39:30.407 011 18187.64 70.22 52694.35 88888.00 2007-01-11 23:39:30.907 011 18187.62 70.18 52694.50 88888.00 2007-01-11 23:39:31.407 011 18187.62 70.21 52694.32 88888.00 2007-01-11 23:39:31.907 011 18187.59 70.18 52694.20 88888.00 2007-01-11 23:39:32.407 011 18187.57 70.13 52694.24 88888.00 2007-01-11 23:39:32.907 011 18187.72 70.08 52694.23 88888.00 2007-01-11 23:39:33.407 011 18187.73 70.13 52694.23 88888.00 2007-01-11 23:39:33.907 011 18187.76 70.07 52694.13 88888.00 2007-01-11 23:39:34.407 011 18187.82 69.98 52694.25 88888.00 2007-01-11 23:39:34.907 011 18187.84 69.99 52694.30 88888.00 2007-01-11 23:39:35.407 011 18187.83 70.06 52694.34 88888.00 2007-01-11 23:39:35.907 011 18187.85 70.02 52694.37 88888.00 2007-01-11 23:39:36.407 011 18187.91 69.92 52694.40 88888.00 2007-01-11 23:39:36.907 011 18188.00 69.96 52694.52 88888.00 2007-01-11 23:39:37.407 011 18188.34 69.91 52694.50 88888.00 2007-01-11 23:39:37.907 011 18188.43 69.86 52694.36 88888.00 2007-01-11 23:39:38.407 011 18188.12 69.88 52694.36 88888.00 2007-01-11 23:39:38.907 011 18188.11 69.87 52694.40 88888.00 2007-01-11 23:39:39.407 011 18188.16 69.89 52694.44 88888.00 2007-01-11 23:39:39.907 011 18188.12 69.89 52694.49 88888.00 2007-01-11 23:39:40.407 011 18188.08 70.04 52694.49 88888.00 2007-01-11 23:39:40.907 011 18188.23 70.08 52694.50 88888.00 2007-01-11 23:39:41.407 011 18188.17 70.03 52694.37 88888.00 2007-01-11 23:39:41.907 011 18188.18 69.96 52694.19 88888.00 2007-01-11 23:39:42.407 011 18188.24 69.98 52694.17 88888.00 2007-01-11 23:39:42.907 011 18188.25 69.99 52694.20 88888.00 2007-01-11 23:39:43.407 011 18188.58 70.04 52694.22 88888.00 2007-01-11 23:39:43.907 011 18188.66 70.02 52694.07 88888.00 2007-01-11 23:39:44.407 011 18188.55 70.01 52694.16 88888.00 2007-01-11 23:39:44.907 011 18188.46 70.06 52694.23 88888.00 2007-01-11 23:39:45.407 011 18188.37 70.06 52694.20 88888.00 2007-01-11 23:39:45.907 011 18188.29 70.04 52694.19 88888.00 2007-01-11 23:39:46.407 011 18188.20 70.11 52694.23 88888.00 2007-01-11 23:39:46.907 011 18188.18 70.10 52694.35 88888.00 2007-01-11 23:39:47.407 011 18188.18 70.14 52694.43 88888.00 2007-01-11 23:39:47.907 011 18188.29 70.15 52694.42 88888.00 2007-01-11 23:39:48.407 011 18188.38 70.16 52694.41 88888.00 2007-01-11 23:39:48.907 011 18188.46 70.13 52694.35 88888.00 2007-01-11 23:39:49.407 011 18188.58 70.16 52694.36 88888.00 2007-01-11 23:39:49.907 011 18188.62 70.29 52694.35 88888.00 2007-01-11 23:39:50.407 011 18188.48 70.20 52694.38 88888.00 2007-01-11 23:39:50.907 011 18188.52 70.17 52694.40 88888.00 2007-01-11 23:39:51.407 011 18188.57 70.25 52694.39 88888.00 2007-01-11 23:39:51.907 011 18188.57 70.23 52694.42 88888.00 2007-01-11 23:39:52.407 011 18188.51 70.25 52694.37 88888.00 2007-01-11 23:39:52.907 011 18188.47 70.21 52694.29 88888.00 2007-01-11 23:39:53.407 011 18188.43 70.21 52694.41 88888.00 2007-01-11 23:39:53.907 011 18188.57 70.29 52694.51 88888.00 2007-01-11 23:39:54.407 011 18188.60 70.31 52694.43 88888.00 2007-01-11 23:39:54.907 011 18188.59 70.35 52694.39 88888.00 2007-01-11 23:39:55.407 011 18188.62 70.33 52694.34 88888.00 2007-01-11 23:39:55.907 011 18188.73 70.21 52694.29 88888.00 2007-01-11 23:39:56.407 011 18188.70 70.20 52694.31 88888.00 2007-01-11 23:39:56.907 011 18188.70 70.30 52694.38 88888.00 2007-01-11 23:39:57.407 011 18188.77 70.38 52694.39 88888.00 2007-01-11 23:39:57.907 011 18188.81 70.30 52694.31 88888.00 2007-01-11 23:39:58.407 011 18188.79 70.20 52694.30 88888.00 2007-01-11 23:39:58.907 011 18188.70 70.24 52694.34 88888.00 2007-01-11 23:39:59.407 011 18188.69 70.32 52694.36 88888.00 2007-01-11 23:39:59.907 011 18188.71 70.35 52694.40 88888.00 2007-01-11 23:40:00.407 011 18188.83 70.39 52694.52 88888.00 2007-01-11 23:40:00.907 011 18188.77 70.38 52694.53 88888.00 2007-01-11 23:40:01.407 011 18188.70 70.42 52694.49 88888.00 2007-01-11 23:40:01.907 011 18188.83 70.37 52694.52 88888.00 2007-01-11 23:40:02.407 011 18188.79 70.38 52694.51 88888.00 2007-01-11 23:40:02.907 011 18188.84 70.43 52694.60 88888.00 2007-01-11 23:40:03.407 011 18188.92 70.45 52694.60 88888.00 2007-01-11 23:40:03.907 011 18188.85 70.36 52694.61 88888.00 2007-01-11 23:40:04.407 011 18188.84 70.38 52694.58 88888.00 2007-01-11 23:40:04.907 011 18188.80 70.44 52694.52 88888.00 2007-01-11 23:40:05.407 011 18188.85 70.41 52694.58 88888.00 2007-01-11 23:40:05.907 011 18188.81 70.36 52694.64 88888.00 2007-01-11 23:40:06.407 011 18188.83 70.35 52694.67 88888.00 2007-01-11 23:40:06.907 011 18188.83 70.42 52694.58 88888.00 2007-01-11 23:40:07.407 011 18188.82 70.48 52694.70 88888.00 2007-01-11 23:40:07.907 011 18188.72 70.50 52694.62 88888.00 2007-01-11 23:40:08.407 011 18188.71 70.47 52694.62 88888.00 2007-01-11 23:40:08.907 011 18188.71 70.43 52694.55 88888.00 2007-01-11 23:40:09.407 011 18188.72 70.39 52694.59 88888.00 2007-01-11 23:40:09.907 011 18188.76 70.38 52694.49 88888.00 2007-01-11 23:40:10.407 011 18188.66 70.43 52694.51 88888.00 2007-01-11 23:40:10.907 011 18188.77 70.45 52694.52 88888.00 2007-01-11 23:40:11.407 011 18188.74 70.48 52694.50 88888.00 2007-01-11 23:40:11.907 011 18188.77 70.50 52694.55 88888.00 2007-01-11 23:40:12.407 011 18188.72 70.54 52694.58 88888.00 2007-01-11 23:40:12.907 011 18188.71 70.42 52694.52 88888.00 2007-01-11 23:40:13.407 011 18188.69 70.38 52694.58 88888.00 2007-01-11 23:40:13.907 011 18188.61 70.44 52694.66 88888.00 2007-01-11 23:40:14.407 011 18188.66 70.48 52694.67 88888.00 2007-01-11 23:40:14.907 011 18188.48 70.46 52694.64 88888.00 2007-01-11 23:40:15.407 011 18188.41 70.49 52694.55 88888.00 2007-01-11 23:40:15.907 011 18188.44 70.52 52694.54 88888.00 2007-01-11 23:40:16.407 011 18188.54 70.39 52694.48 88888.00 2007-01-11 23:40:16.907 011 18188.62 70.32 52694.48 88888.00 2007-01-11 23:40:17.407 011 18188.55 70.43 52694.39 88888.00 2007-01-11 23:40:17.907 011 18188.49 70.53 52694.47 88888.00 2007-01-11 23:40:18.407 011 18188.56 70.47 52694.63 88888.00 2007-01-11 23:40:18.907 011 18188.63 70.51 52694.58 88888.00 2007-01-11 23:40:19.407 011 18188.50 70.53 52694.51 88888.00 2007-01-11 23:40:19.907 011 18188.63 70.52 52694.53 88888.00 2007-01-11 23:40:20.407 011 18188.55 70.64 52694.57 88888.00 2007-01-11 23:40:20.907 011 18188.52 70.58 52694.62 88888.00 2007-01-11 23:40:21.407 011 18188.44 70.48 52694.54 88888.00 2007-01-11 23:40:21.907 011 18188.50 70.51 52694.50 88888.00 2007-01-11 23:40:22.407 011 18188.61 70.48 52694.50 88888.00 2007-01-11 23:40:22.907 011 18188.59 70.52 52694.55 88888.00 2007-01-11 23:40:23.407 011 18188.70 70.48 52694.50 88888.00 2007-01-11 23:40:23.907 011 18188.60 70.46 52694.66 88888.00 2007-01-11 23:40:24.407 011 18188.58 70.49 52694.75 88888.00 2007-01-11 23:40:24.907 011 18188.52 70.54 52694.71 88888.00 2007-01-11 23:40:25.407 011 18188.49 70.46 52694.59 88888.00 2007-01-11 23:40:25.907 011 18188.50 70.48 52694.73 88888.00 2007-01-11 23:40:26.407 011 18188.55 70.50 52694.64 88888.00 2007-01-11 23:40:26.907 011 18188.57 70.68 52694.53 88888.00 2007-01-11 23:40:27.407 011 18188.80 70.69 52694.55 88888.00 2007-01-11 23:40:27.907 011 18188.95 70.53 52694.67 88888.00 2007-01-11 23:40:28.407 011 18188.91 70.51 52694.38 88888.00 2007-01-11 23:40:28.907 011 18188.80 70.42 52694.31 88888.00 2007-01-11 23:40:29.407 011 18188.82 70.45 52694.38 88888.00 2007-01-11 23:40:29.907 011 18188.85 70.49 52694.46 88888.00 2007-01-11 23:40:30.407 011 18188.83 70.51 52694.64 88888.00 2007-01-11 23:40:30.907 011 18188.87 70.48 52694.73 88888.00 2007-01-11 23:40:31.407 011 18188.92 70.50 52694.72 88888.00 2007-01-11 23:40:31.907 011 18188.93 70.49 52694.58 88888.00 2007-01-11 23:40:32.407 011 18188.91 70.43 52694.53 88888.00 2007-01-11 23:40:32.907 011 18189.00 70.43 52694.58 88888.00 2007-01-11 23:40:33.407 011 18189.03 70.40 52694.65 88888.00 2007-01-11 23:40:33.907 011 18189.10 70.34 52694.64 88888.00 2007-01-11 23:40:34.407 011 18189.02 70.36 52694.49 88888.00 2007-01-11 23:40:34.907 011 18189.06 70.39 52694.58 88888.00 2007-01-11 23:40:35.407 011 18189.19 70.40 52694.64 88888.00 2007-01-11 23:40:35.907 011 18189.08 70.39 52694.49 88888.00 2007-01-11 23:40:36.407 011 18189.03 70.32 52694.41 88888.00 2007-01-11 23:40:36.907 011 18189.12 70.32 52694.47 88888.00 2007-01-11 23:40:37.407 011 18189.16 70.32 52694.43 88888.00 2007-01-11 23:40:37.907 011 18189.21 70.31 52694.55 88888.00 2007-01-11 23:40:38.407 011 18189.21 70.36 52694.71 88888.00 2007-01-11 23:40:38.907 011 18189.15 70.30 52694.69 88888.00 2007-01-11 23:40:39.407 011 18189.15 70.20 52694.61 88888.00 2007-01-11 23:40:39.907 011 18189.17 70.26 52694.59 88888.00 2007-01-11 23:40:40.407 011 18189.27 70.22 52694.57 88888.00 2007-01-11 23:40:40.907 011 18189.32 70.15 52694.54 88888.00 2007-01-11 23:40:41.407 011 18189.26 70.09 52694.59 88888.00 2007-01-11 23:40:41.907 011 18189.25 70.05 52694.52 88888.00 2007-01-11 23:40:42.407 011 18189.19 70.05 52694.49 88888.00 2007-01-11 23:40:42.907 011 18189.22 70.05 52694.49 88888.00 2007-01-11 23:40:43.407 011 18189.28 70.01 52694.53 88888.00 2007-01-11 23:40:43.907 011 18189.32 69.99 52694.53 88888.00 2007-01-11 23:40:44.407 011 18189.37 70.01 52694.51 88888.00 2007-01-11 23:40:44.907 011 18189.45 70.00 52694.57 88888.00 2007-01-11 23:40:45.407 011 18189.45 69.97 52694.50 88888.00 2007-01-11 23:40:45.907 011 18189.54 69.90 52694.54 88888.00 2007-01-11 23:40:46.407 011 18189.59 69.89 52694.66 88888.00 2007-01-11 23:40:46.907 011 18189.58 70.01 52694.70 88888.00 2007-01-11 23:40:47.407 011 18189.53 70.04 52694.57 88888.00 2007-01-11 23:40:47.907 011 18189.61 69.98 52694.41 88888.00 2007-01-11 23:40:48.407 011 18189.69 69.99 52694.51 88888.00 2007-01-11 23:40:48.907 011 18189.74 70.08 52694.71 88888.00 2007-01-11 23:40:49.407 011 18189.88 70.06 52694.76 88888.00 2007-01-11 23:40:49.907 011 18190.01 69.97 52694.76 88888.00 2007-01-11 23:40:50.407 011 18189.93 69.92 52694.59 88888.00 2007-01-11 23:40:50.907 011 18189.95 69.94 52694.50 88888.00 2007-01-11 23:40:51.407 011 18189.91 69.94 52694.49 88888.00 2007-01-11 23:40:51.907 011 18189.86 69.89 52694.58 88888.00 2007-01-11 23:40:52.407 011 18189.91 69.90 52694.64 88888.00 2007-01-11 23:40:52.907 011 18189.95 69.92 52694.60 88888.00 2007-01-11 23:40:53.407 011 18189.92 69.89 52694.52 88888.00 2007-01-11 23:40:53.907 011 18189.90 69.97 52694.42 88888.00 2007-01-11 23:40:54.407 011 18189.92 70.05 52694.52 88888.00 2007-01-11 23:40:54.907 011 18190.02 70.13 52694.64 88888.00 2007-01-11 23:40:55.407 011 18190.10 70.03 52694.55 88888.00 2007-01-11 23:40:55.907 011 18190.12 70.01 52694.48 88888.00 2007-01-11 23:40:56.407 011 18190.44 70.06 52694.52 88888.00 2007-01-11 23:40:56.907 011 18190.42 70.02 52694.62 88888.00 2007-01-11 23:40:57.407 011 18190.13 70.07 52694.55 88888.00 2007-01-11 23:40:57.907 011 18190.15 70.06 52694.53 88888.00 2007-01-11 23:40:58.407 011 18190.17 70.03 52694.66 88888.00 2007-01-11 23:40:58.907 011 18190.13 70.09 52694.64 88888.00 2007-01-11 23:40:59.407 011 18190.19 70.06 52694.70 88888.00 2007-01-11 23:40:59.907 011 18190.12 70.03 52694.70 88888.00 2007-01-11 23:41:00.407 011 18190.19 70.06 52694.66 88888.00 2007-01-11 23:41:00.907 011 18190.32 70.05 52694.59 88888.00 2007-01-11 23:41:01.407 011 18190.30 70.09 52694.64 88888.00 2007-01-11 23:41:01.907 011 18190.25 70.16 52694.73 88888.00 2007-01-11 23:41:02.407 011 18190.21 70.12 52694.72 88888.00 2007-01-11 23:41:02.907 011 18190.22 70.09 52694.69 88888.00 2007-01-11 23:41:03.407 011 18190.30 70.02 52694.72 88888.00 2007-01-11 23:41:03.907 011 18190.35 70.03 52694.69 88888.00 2007-01-11 23:41:04.407 011 18190.36 69.98 52694.62 88888.00 2007-01-11 23:41:04.907 011 18190.44 69.99 52694.76 88888.00 2007-01-11 23:41:05.407 011 18190.37 70.00 52694.69 88888.00 2007-01-11 23:41:05.907 011 18190.46 69.99 52694.64 88888.00 2007-01-11 23:41:06.407 011 18190.54 69.98 52694.59 88888.00 2007-01-11 23:41:06.907 011 18190.48 69.99 52694.52 88888.00 2007-01-11 23:41:07.407 011 18190.44 70.00 52694.62 88888.00 2007-01-11 23:41:07.907 011 18190.50 70.06 52694.62 88888.00 2007-01-11 23:41:08.407 011 18190.60 70.03 52694.64 88888.00 2007-01-11 23:41:08.907 011 18190.62 70.02 52694.55 88888.00 2007-01-11 23:41:09.407 011 18190.56 70.01 52694.52 88888.00 2007-01-11 23:41:09.907 011 18190.52 69.99 52694.59 88888.00 2007-01-11 23:41:10.407 011 18190.47 70.03 52694.74 88888.00 2007-01-11 23:41:10.907 011 18190.67 70.09 52694.72 88888.00 2007-01-11 23:41:11.407 011 18190.71 70.06 52694.65 88888.00 2007-01-11 23:41:11.907 011 18190.60 69.99 52694.60 88888.00 2007-01-11 23:41:12.407 011 18190.58 69.90 52694.61 88888.00 2007-01-11 23:41:12.907 011 18190.71 69.87 52694.62 88888.00 2007-01-11 23:41:13.407 011 18190.65 69.89 52694.81 88888.00 2007-01-11 23:41:13.907 011 18190.58 69.95 52694.74 88888.00 2007-01-11 23:41:14.407 011 18190.67 69.95 52694.75 88888.00 2007-01-11 23:41:14.907 011 18190.69 69.94 52694.72 88888.00 2007-01-11 23:41:15.407 011 18190.66 69.85 52694.74 88888.00 2007-01-11 23:41:15.907 011 18190.62 69.84 52694.62 88888.00 2007-01-11 23:41:16.407 011 18190.48 69.86 52694.61 88888.00 2007-01-11 23:41:16.907 011 18190.54 69.85 52694.57 88888.00 2007-01-11 23:41:17.407 011 18190.54 69.79 52694.60 88888.00 2007-01-11 23:41:17.907 011 18190.58 69.78 52694.77 88888.00 2007-01-11 23:41:18.407 011 18190.55 69.72 52694.77 88888.00 2007-01-11 23:41:18.907 011 18190.51 69.73 52694.74 88888.00 2007-01-11 23:41:19.407 011 18190.51 69.81 52694.84 88888.00 2007-01-11 23:41:19.907 011 18190.52 69.86 52694.80 88888.00 2007-01-11 23:41:20.407 011 18190.53 69.83 52694.74 88888.00 2007-01-11 23:41:20.907 011 18190.43 69.85 52694.70 88888.00 2007-01-11 23:41:21.407 011 18190.35 69.87 52694.66 88888.00 2007-01-11 23:41:21.907 011 18190.36 69.83 52694.74 88888.00 2007-01-11 23:41:22.407 011 18190.39 69.78 52694.66 88888.00 2007-01-11 23:41:22.907 011 18190.41 69.76 52694.69 88888.00 2007-01-11 23:41:23.407 011 18190.42 69.71 52694.66 88888.00 2007-01-11 23:41:23.907 011 18190.41 69.73 52694.57 88888.00 2007-01-11 23:41:24.407 011 18190.48 69.70 52694.55 88888.00 2007-01-11 23:41:24.907 011 18190.39 69.74 52694.55 88888.00 2007-01-11 23:41:25.407 011 18190.39 69.79 52694.59 88888.00 2007-01-11 23:41:25.907 011 18190.36 69.81 52694.63 88888.00 2007-01-11 23:41:26.407 011 18190.42 69.73 52694.60 88888.00 2007-01-11 23:41:26.907 011 18190.43 69.67 52694.73 88888.00 2007-01-11 23:41:27.407 011 18190.44 69.68 52694.83 88888.00 2007-01-11 23:41:27.907 011 18190.37 69.73 52694.88 88888.00 2007-01-11 23:41:28.407 011 18190.41 69.75 52694.83 88888.00 2007-01-11 23:41:28.907 011 18190.40 69.75 52694.94 88888.00 2007-01-11 23:41:29.407 011 18190.42 69.79 52694.81 88888.00 2007-01-11 23:41:29.907 011 18190.35 69.79 52694.75 88888.00 2007-01-11 23:41:30.407 011 18190.24 69.80 52694.70 88888.00 2007-01-11 23:41:30.907 011 18190.30 69.74 52694.66 88888.00 2007-01-11 23:41:31.407 011 18190.39 69.67 52694.77 88888.00 2007-01-11 23:41:31.907 011 18190.33 69.66 52694.77 88888.00 2007-01-11 23:41:32.407 011 18190.52 69.64 52694.85 88888.00 2007-01-11 23:41:32.907 011 18190.48 69.55 52694.87 88888.00 2007-01-11 23:41:33.407 011 18190.32 69.56 52694.90 88888.00 2007-01-11 23:41:33.907 011 18190.26 69.57 52695.06 88888.00 2007-01-11 23:41:34.407 011 18190.20 69.57 52694.95 88888.00 2007-01-11 23:41:34.907 011 18190.12 69.53 52694.82 88888.00 2007-01-11 23:41:35.407 011 18190.11 69.52 52694.85 88888.00 2007-01-11 23:41:35.907 011 18190.08 69.47 52694.92 88888.00 2007-01-11 23:41:36.407 011 18189.99 69.42 52694.94 88888.00 2007-01-11 23:41:36.907 011 18190.18 69.38 52694.85 88888.00 2007-01-11 23:41:37.407 011 18190.21 69.44 52694.76 88888.00 2007-01-11 23:41:37.907 011 18190.19 69.58 52694.70 88888.00 2007-01-11 23:41:38.407 011 18190.14 69.65 52694.76 88888.00 2007-01-11 23:41:38.907 011 18190.09 69.66 52694.67 88888.00 2007-01-11 23:41:39.407 011 18189.97 69.68 52694.66 88888.00 2007-01-11 23:41:39.907 011 18190.03 69.74 52694.65 88888.00 2007-01-11 23:41:40.407 011 18189.97 69.66 52694.78 88888.00 2007-01-11 23:41:40.907 011 18190.00 69.66 52694.78 88888.00 2007-01-11 23:41:41.407 011 18190.07 69.72 52694.76 88888.00 2007-01-11 23:41:41.907 011 18190.00 69.68 52694.84 88888.00 2007-01-11 23:41:42.407 011 18190.00 69.70 52694.75 88888.00 2007-01-11 23:41:42.907 011 18189.96 69.69 52694.82 88888.00 2007-01-11 23:41:43.407 011 18189.92 69.75 52694.85 88888.00 2007-01-11 23:41:43.907 011 18189.99 69.77 52694.95 88888.00 2007-01-11 23:41:44.407 011 18190.01 69.84 52694.96 88888.00 2007-01-11 23:41:44.907 011 18190.00 69.83 52694.93 88888.00 2007-01-11 23:41:45.407 011 18189.81 69.81 52694.89 88888.00 2007-01-11 23:41:45.907 011 18189.87 69.78 52694.92 88888.00 2007-01-11 23:41:46.407 011 18189.92 69.77 52694.87 88888.00 2007-01-11 23:41:46.907 011 18189.77 69.87 52694.89 88888.00 2007-01-11 23:41:47.407 011 18189.76 69.90 52694.89 88888.00 2007-01-11 23:41:47.907 011 18189.85 69.85 52694.83 88888.00 2007-01-11 23:41:48.407 011 18189.82 69.89 52694.82 88888.00 2007-01-11 23:41:48.907 011 18189.82 69.84 52694.85 88888.00 2007-01-11 23:41:49.407 011 18189.80 69.78 52694.92 88888.00 2007-01-11 23:41:49.907 011 18189.82 69.79 52694.96 88888.00 2007-01-11 23:41:50.407 011 18189.78 69.71 52694.92 88888.00 2007-01-11 23:41:50.907 011 18189.82 69.63 52694.86 88888.00 2007-01-11 23:41:51.407 011 18189.81 69.67 52694.99 88888.00 2007-01-11 23:41:51.907 011 18189.79 69.63 52695.08 88888.00 2007-01-11 23:41:52.407 011 18189.75 69.63 52695.17 88888.00 2007-01-11 23:41:52.907 011 18189.67 69.63 52695.15 88888.00 2007-01-11 23:41:53.407 011 18189.66 69.64 52695.11 88888.00 2007-01-11 23:41:53.907 011 18189.60 69.79 52695.15 88888.00 2007-01-11 23:41:54.407 011 18189.65 69.82 52695.09 88888.00 2007-01-11 23:41:54.907 011 18189.69 69.75 52694.97 88888.00 2007-01-11 23:41:55.407 011 18189.57 69.68 52694.94 88888.00 2007-01-11 23:41:55.907 011 18189.56 69.77 52694.92 88888.00 2007-01-11 23:41:56.407 011 18189.54 69.74 52694.90 88888.00 2007-01-11 23:41:56.907 011 18189.55 69.71 52694.90 88888.00 2007-01-11 23:41:57.407 011 18189.43 69.69 52694.96 88888.00 2007-01-11 23:41:57.907 011 18189.46 69.63 52695.01 88888.00 2007-01-11 23:41:58.407 011 18189.45 69.55 52694.90 88888.00 2007-01-11 23:41:58.907 011 18189.36 69.52 52694.82 88888.00 2007-01-11 23:41:59.407 011 18189.32 69.54 52694.83 88888.00 2007-01-11 23:41:59.907 011 18189.31 69.55 52694.92 88888.00 2007-01-11 23:42:00.407 011 18189.33 69.52 52694.87 88888.00 2007-01-11 23:42:00.907 011 18189.28 69.51 52694.94 88888.00 2007-01-11 23:42:01.407 011 18189.21 69.46 52694.96 88888.00 2007-01-11 23:42:01.907 011 18189.23 69.46 52694.92 88888.00 2007-01-11 23:42:02.407 011 18189.26 69.41 52694.93 88888.00 2007-01-11 23:42:02.907 011 18189.16 69.45 52694.98 88888.00 2007-01-11 23:42:03.407 011 18189.12 69.40 52695.13 88888.00 2007-01-11 23:42:03.907 011 18189.12 69.36 52695.12 88888.00 2007-01-11 23:42:04.407 011 18189.11 69.37 52695.04 88888.00 2007-01-11 23:42:04.907 011 18188.99 69.31 52695.10 88888.00 2007-01-11 23:42:05.407 011 18188.90 69.21 52695.25 88888.00 2007-01-11 23:42:05.907 011 18188.92 69.21 52695.23 88888.00 2007-01-11 23:42:06.407 011 18189.01 69.25 52695.06 88888.00 2007-01-11 23:42:06.907 011 18189.02 69.18 52695.00 88888.00 2007-01-11 23:42:07.407 011 18189.10 69.17 52695.01 88888.00 2007-01-11 23:42:07.907 011 18189.20 69.07 52695.12 88888.00 2007-01-11 23:42:08.407 011 18189.03 68.97 52695.07 88888.00 2007-01-11 23:42:08.907 011 18189.03 68.88 52694.98 88888.00 2007-01-11 23:42:09.407 011 18189.02 68.84 52695.00 88888.00 2007-01-11 23:42:09.907 011 18188.94 68.85 52695.00 88888.00 2007-01-11 23:42:10.407 011 18189.01 68.82 52695.01 88888.00 2007-01-11 23:42:10.907 011 18188.98 68.84 52694.98 88888.00 2007-01-11 23:42:11.407 011 18189.03 68.96 52694.97 88888.00 2007-01-11 23:42:11.907 011 18188.98 68.97 52694.88 88888.00 2007-01-11 23:42:12.407 011 18188.92 68.96 52694.85 88888.00 2007-01-11 23:42:12.907 011 18188.84 68.95 52694.84 88888.00 2007-01-11 23:42:13.407 011 18188.92 68.88 52694.75 88888.00 2007-01-11 23:42:13.907 011 18188.90 68.80 52694.86 88888.00 2007-01-11 23:42:14.407 011 18188.93 68.77 52694.97 88888.00 2007-01-11 23:42:14.907 011 18188.82 68.80 52694.89 88888.00 2007-01-11 23:42:15.407 011 18188.74 68.72 52694.77 88888.00 2007-01-11 23:42:15.907 011 18188.80 68.61 52694.78 88888.00 2007-01-11 23:42:16.407 011 18188.82 68.61 52694.66 88888.00 2007-01-11 23:42:16.907 011 18188.83 68.66 52694.69 88888.00 2007-01-11 23:42:17.407 011 18188.91 68.68 52694.76 88888.00 2007-01-11 23:42:17.907 011 18188.92 68.61 52694.87 88888.00 2007-01-11 23:42:18.407 011 18188.89 68.61 52694.76 88888.00 2007-01-11 23:42:18.907 011 18188.89 68.49 52694.72 88888.00 2007-01-11 23:42:19.407 011 18188.91 68.40 52694.83 88888.00 2007-01-11 23:42:19.907 011 18188.85 68.34 52694.82 88888.00 2007-01-11 23:42:20.407 011 18188.89 68.37 52694.73 88888.00 2007-01-11 23:42:20.907 011 18188.95 68.36 52694.80 88888.00 2007-01-11 23:42:21.407 011 18188.98 68.33 52694.86 88888.00 2007-01-11 23:42:21.907 011 18188.89 68.31 52694.81 88888.00 2007-01-11 23:42:22.407 011 18189.02 68.31 52694.74 88888.00 2007-01-11 23:42:22.907 011 18189.23 68.33 52694.78 88888.00 2007-01-11 23:42:23.407 011 18189.12 68.29 52694.84 88888.00 2007-01-11 23:42:23.907 011 18189.05 68.21 52694.77 88888.00 2007-01-11 23:42:24.407 011 18189.05 68.19 52694.72 88888.00 2007-01-11 23:42:24.907 011 18189.08 68.22 52694.73 88888.00 2007-01-11 23:42:25.407 011 18189.02 68.20 52694.64 88888.00 2007-01-11 23:42:25.907 011 18189.04 68.19 52694.64 88888.00 2007-01-11 23:42:26.407 011 18189.03 68.15 52694.61 88888.00 2007-01-11 23:42:26.907 011 18189.02 68.13 52694.69 88888.00 2007-01-11 23:42:27.407 011 18189.08 68.13 52694.69 88888.00 2007-01-11 23:42:27.907 011 18189.12 68.04 52694.67 88888.00 2007-01-11 23:42:28.407 011 18189.15 68.05 52694.62 88888.00 2007-01-11 23:42:28.907 011 18189.19 68.07 52694.69 88888.00 2007-01-11 23:42:29.407 011 18189.22 68.04 52694.62 88888.00 2007-01-11 23:42:29.907 011 18189.23 68.07 52694.52 88888.00 2007-01-11 23:42:30.407 011 18189.28 68.01 52694.43 88888.00 2007-01-11 23:42:30.907 011 18189.26 68.04 52694.47 88888.00 2007-01-11 23:42:31.407 011 18189.31 68.08 52694.47 88888.00 2007-01-11 23:42:31.907 011 18189.37 68.05 52694.43 88888.00 2007-01-11 23:42:32.407 011 18189.39 68.00 52694.48 88888.00 2007-01-11 23:42:32.907 011 18189.32 67.99 52694.57 88888.00 2007-01-11 23:42:33.407 011 18189.32 68.04 52694.51 88888.00 2007-01-11 23:42:33.907 011 18189.33 68.09 52694.54 88888.00 2007-01-11 23:42:34.407 011 18189.30 68.11 52694.54 88888.00 2007-01-11 23:42:34.907 011 18189.32 68.12 52694.36 88888.00 2007-01-11 23:42:35.407 011 18189.26 68.07 52694.31 88888.00 2007-01-11 23:42:35.907 011 18189.25 68.22 52694.40 88888.00 2007-01-11 23:42:36.407 011 18189.19 68.31 52694.40 88888.00 2007-01-11 23:42:36.907 011 18189.16 68.16 52694.39 88888.00 2007-01-11 23:42:37.407 011 18189.12 68.18 52694.36 88888.00 2007-01-11 23:42:37.907 011 18189.27 68.16 52694.36 88888.00 2007-01-11 23:42:38.407 011 18189.21 68.17 52694.37 88888.00 2007-01-11 23:42:38.907 011 18189.16 68.18 52694.40 88888.00 2007-01-11 23:42:39.407 011 18189.14 68.22 52694.42 88888.00 2007-01-11 23:42:39.907 011 18189.13 68.20 52694.36 88888.00 2007-01-11 23:42:40.407 011 18189.21 68.14 52694.34 88888.00 2007-01-11 23:42:40.907 011 18189.15 68.08 52694.39 88888.00 2007-01-11 23:42:41.407 011 18189.19 68.03 52694.32 88888.00 2007-01-11 23:42:41.907 011 18189.19 68.08 52694.39 88888.00 2007-01-11 23:42:42.407 011 18189.30 68.11 52694.47 88888.00 2007-01-11 23:42:42.907 011 18189.34 68.02 52694.62 88888.00 2007-01-11 23:42:43.407 011 18189.27 67.96 52694.63 88888.00 2007-01-11 23:42:43.907 011 18189.33 67.97 52694.65 88888.00 2007-01-11 23:42:44.407 011 18189.26 68.03 52694.78 88888.00 2007-01-11 23:42:44.907 011 18189.14 67.98 52694.71 88888.00 2007-01-11 23:42:45.407 011 18189.12 68.03 52694.69 88888.00 2007-01-11 23:42:45.907 011 18189.09 68.02 52694.70 88888.00 2007-01-11 23:42:46.407 011 18189.11 68.03 52694.65 88888.00 2007-01-11 23:42:46.907 011 18189.11 68.11 52694.69 88888.00 2007-01-11 23:42:47.407 011 18189.20 68.09 52694.78 88888.00 2007-01-11 23:42:47.907 011 18189.24 68.15 52694.83 88888.00 2007-01-11 23:42:48.407 011 18189.21 68.17 52694.81 88888.00 2007-01-11 23:42:48.907 011 18189.21 68.20 52694.88 88888.00 2007-01-11 23:42:49.407 011 18189.19 68.19 52694.82 88888.00 2007-01-11 23:42:49.907 011 18189.15 68.06 52694.89 88888.00 2007-01-11 23:42:50.407 011 18189.12 68.05 52694.92 88888.00 2007-01-11 23:42:50.907 011 18189.08 68.11 52694.90 88888.00 2007-01-11 23:42:51.407 011 18189.03 68.06 52694.86 88888.00 2007-01-11 23:42:51.907 011 18189.00 67.98 52694.74 88888.00 2007-01-11 23:42:52.407 011 18188.94 68.09 52694.77 88888.00 2007-01-11 23:42:52.907 011 18188.87 68.09 52694.84 88888.00 2007-01-11 23:42:53.407 011 18188.96 68.05 52694.82 88888.00 2007-01-11 23:42:53.907 011 18189.04 67.96 52694.89 88888.00 2007-01-11 23:42:54.407 011 18188.99 67.94 52694.87 88888.00 2007-01-11 23:42:54.907 011 18188.94 67.89 52694.86 88888.00 2007-01-11 23:42:55.407 011 18188.99 67.89 52694.78 88888.00 2007-01-11 23:42:55.907 011 18188.94 67.84 52694.73 88888.00 2007-01-11 23:42:56.407 011 18188.95 67.82 52694.86 88888.00 2007-01-11 23:42:56.907 011 18188.99 67.77 52694.89 88888.00 2007-01-11 23:42:57.407 011 18188.85 67.74 52694.81 88888.00 2007-01-11 23:42:57.907 011 18188.81 67.69 52694.85 88888.00 2007-01-11 23:42:58.407 011 18188.88 67.78 52694.83 88888.00 2007-01-11 23:42:58.907 011 18188.79 67.78 52694.77 88888.00 2007-01-11 23:42:59.407 011 18188.65 67.79 52694.73 88888.00 2007-01-11 23:42:59.907 011 18188.77 67.71 52694.76 88888.00 2007-01-11 23:43:00.407 011 18188.78 67.68 52694.82 88888.00 2007-01-11 23:43:00.907 011 18188.74 67.74 52694.81 88888.00 2007-01-11 23:43:01.407 011 18188.68 67.84 52694.93 88888.00 2007-01-11 23:43:01.907 011 18188.76 67.81 52694.88 88888.00 2007-01-11 23:43:02.407 011 18188.66 67.73 52694.89 88888.00 2007-01-11 23:43:02.907 011 18188.51 67.76 52694.80 88888.00 2007-01-11 23:43:03.407 011 18188.59 67.73 52694.78 88888.00 2007-01-11 23:43:03.907 011 18188.66 67.72 52694.83 88888.00 2007-01-11 23:43:04.407 011 18188.56 67.68 52694.85 88888.00 2007-01-11 23:43:04.907 011 18188.54 67.69 52694.83 88888.00 2007-01-11 23:43:05.407 011 18188.56 67.76 52694.78 88888.00 2007-01-11 23:43:05.907 011 18188.47 67.80 52694.72 88888.00 2007-01-11 23:43:06.407 011 18188.40 67.78 52694.82 88888.00 2007-01-11 23:43:06.907 011 18188.43 67.83 52694.75 88888.00 2007-01-11 23:43:07.407 011 18188.46 67.83 52694.73 88888.00 2007-01-11 23:43:07.907 011 18188.41 67.85 52694.71 88888.00 2007-01-11 23:43:08.407 011 18188.37 67.89 52694.69 88888.00 2007-01-11 23:43:08.907 011 18188.47 67.81 52694.57 88888.00 2007-01-11 23:43:09.407 011 18188.48 67.84 52694.48 88888.00 2007-01-11 23:43:09.907 011 18188.50 67.95 52694.52 88888.00 2007-01-11 23:43:10.407 011 18188.45 68.00 52694.59 88888.00 2007-01-11 23:43:10.907 011 18188.47 67.92 52694.59 88888.00 2007-01-11 23:43:11.407 011 18188.40 68.04 52694.57 88888.00 2007-01-11 23:43:11.907 011 18188.32 68.03 52694.61 88888.00 2007-01-11 23:43:12.407 011 18188.32 67.98 52694.67 88888.00 2007-01-11 23:43:12.907 011 18188.24 68.00 52694.82 88888.00 2007-01-11 23:43:13.407 011 18188.45 68.04 52694.90 88888.00 2007-01-11 23:43:13.907 011 18188.50 68.06 52694.90 88888.00 2007-01-11 23:43:14.407 011 18188.57 68.00 52694.82 88888.00 2007-01-11 23:43:14.907 011 18188.54 67.98 52694.73 88888.00 2007-01-11 23:43:15.407 011 18188.56 67.95 52694.73 88888.00 2007-01-11 23:43:15.907 011 18188.50 67.98 52694.74 88888.00 2007-01-11 23:43:16.407 011 18188.46 67.96 52694.65 88888.00 2007-01-11 23:43:16.907 011 18188.47 68.04 52694.71 88888.00 2007-01-11 23:43:17.407 011 18188.72 68.02 52694.72 88888.00 2007-01-11 23:43:17.907 011 18188.70 68.06 52694.63 88888.00 2007-01-11 23:43:18.407 011 18188.68 68.07 52694.58 88888.00 2007-01-11 23:43:18.907 011 18188.50 68.17 52694.67 88888.00 2007-01-11 23:43:19.407 011 18188.43 68.14 52694.63 88888.00 2007-01-11 23:43:19.907 011 18188.38 68.17 52694.67 88888.00 2007-01-11 23:43:20.407 011 18188.46 68.22 52694.67 88888.00 2007-01-11 23:43:20.907 011 18188.39 68.22 52694.64 88888.00 2007-01-11 23:43:21.407 011 18188.49 68.19 52694.60 88888.00 2007-01-11 23:43:21.907 011 18188.48 68.15 52694.69 88888.00 2007-01-11 23:43:22.407 011 18188.38 68.14 52694.55 88888.00 2007-01-11 23:43:22.907 011 18188.41 68.10 52694.47 88888.00 2007-01-11 23:43:23.407 011 18188.36 68.06 52694.53 88888.00 2007-01-11 23:43:23.907 011 18188.30 67.96 52694.49 88888.00 2007-01-11 23:43:24.407 011 18188.35 67.94 52694.51 88888.00 2007-01-11 23:43:24.907 011 18188.41 67.98 52694.65 88888.00 2007-01-11 23:43:25.407 011 18188.13 68.02 52694.70 88888.00 2007-01-11 23:43:25.907 011 18188.09 68.04 52694.69 88888.00 2007-01-11 23:43:26.407 011 18188.26 67.90 52694.73 88888.00 2007-01-11 23:43:26.907 011 18188.24 67.83 52694.61 88888.00 2007-01-11 23:43:27.407 011 18188.29 67.90 52694.54 88888.00 2007-01-11 23:43:27.907 011 18188.23 67.95 52694.60 88888.00 2007-01-11 23:43:28.407 011 18188.34 67.90 52694.55 88888.00 2007-01-11 23:43:28.907 011 18188.40 67.83 52694.47 88888.00 2007-01-11 23:43:29.407 011 18188.49 67.90 52694.46 88888.00 2007-01-11 23:43:29.907 011 18188.47 67.94 52694.51 88888.00 2007-01-11 23:43:30.407 011 18188.50 67.94 52694.51 88888.00 2007-01-11 23:43:30.907 011 18188.33 68.04 52694.47 88888.00 2007-01-11 23:43:31.407 011 18188.30 67.95 52694.41 88888.00 2007-01-11 23:43:31.907 011 18188.33 67.96 52694.41 88888.00 2007-01-11 23:43:32.407 011 18188.32 67.90 52694.48 88888.00 2007-01-11 23:43:32.907 011 18188.37 67.92 52694.52 88888.00 2007-01-11 23:43:33.407 011 18188.25 67.97 52694.52 88888.00 2007-01-11 23:43:33.907 011 18188.30 67.91 52694.52 88888.00 2007-01-11 23:43:34.407 011 18188.28 67.82 52694.50 88888.00 2007-01-11 23:43:34.907 011 18188.25 67.82 52694.42 88888.00 2007-01-11 23:43:35.407 011 18188.24 67.81 52694.41 88888.00 2007-01-11 23:43:35.907 011 18188.36 67.80 52694.41 88888.00 2007-01-11 23:43:36.407 011 18188.27 67.73 52694.44 88888.00 2007-01-11 23:43:36.907 011 18188.29 67.71 52694.44 88888.00 2007-01-11 23:43:37.407 011 18188.26 67.67 52694.62 88888.00 2007-01-11 23:43:37.907 011 18188.35 67.68 52694.71 88888.00 2007-01-11 23:43:38.407 011 18188.29 67.69 52694.73 88888.00 2007-01-11 23:43:38.907 011 18188.19 67.66 52694.80 88888.00 2007-01-11 23:43:39.407 011 18188.29 67.52 52694.82 88888.00 2007-01-11 23:43:39.907 011 18188.26 67.54 52694.86 88888.00 2007-01-11 23:43:40.407 011 18188.23 67.55 52694.78 88888.00 2007-01-11 23:43:40.907 011 18188.28 67.51 52694.67 88888.00 2007-01-11 23:43:41.407 011 18188.36 67.57 52694.59 88888.00 2007-01-11 23:43:41.907 011 18188.48 67.62 52694.66 88888.00 2007-01-11 23:43:42.407 011 18188.39 67.61 52694.76 88888.00 2007-01-11 23:43:42.907 011 18188.32 67.52 52694.65 88888.00 2007-01-11 23:43:43.407 011 18188.15 67.47 52694.64 88888.00 2007-01-11 23:43:43.907 011 18188.07 67.48 52694.61 88888.00 2007-01-11 23:43:44.407 011 18188.09 67.48 52694.50 88888.00 2007-01-11 23:43:44.907 011 18188.14 67.52 52694.58 88888.00 2007-01-11 23:43:45.407 011 18188.18 67.46 52694.71 88888.00 2007-01-11 23:43:45.907 011 18188.23 67.32 52694.78 88888.00 2007-01-11 23:43:46.407 011 18188.26 67.29 52694.78 88888.00 2007-01-11 23:43:46.907 011 18188.08 67.36 52694.69 88888.00 2007-01-11 23:43:47.407 011 18188.08 67.38 52694.59 88888.00 2007-01-11 23:43:47.907 011 18188.06 67.36 52694.55 88888.00 2007-01-11 23:43:48.407 011 18188.11 67.40 52694.65 88888.00 2007-01-11 23:43:48.907 011 18188.06 67.40 52694.62 88888.00 2007-01-11 23:43:49.407 011 18188.11 67.29 52694.63 88888.00 2007-01-11 23:43:49.907 011 18188.33 67.33 52694.62 88888.00 2007-01-11 23:43:50.407 011 18188.48 67.35 52694.64 88888.00 2007-01-11 23:43:50.907 011 18188.28 67.39 52694.66 88888.00 2007-01-11 23:43:51.407 011 18188.28 67.36 52694.57 88888.00 2007-01-11 23:43:51.907 011 18188.32 67.34 52694.41 88888.00 2007-01-11 23:43:52.407 011 18188.35 67.28 52694.39 88888.00 2007-01-11 23:43:52.907 011 18188.35 67.26 52694.57 88888.00 2007-01-11 23:43:53.407 011 18188.47 67.19 52694.67 88888.00 2007-01-11 23:43:53.907 011 18188.50 67.17 52694.67 88888.00 2007-01-11 23:43:54.407 011 18188.35 67.22 52694.51 88888.00 2007-01-11 23:43:54.907 011 18188.43 67.18 52694.52 88888.00 2007-01-11 23:43:55.407 011 18188.38 67.12 52694.52 88888.00 2007-01-11 23:43:55.907 011 18188.36 67.15 52694.43 88888.00 2007-01-11 23:43:56.407 011 18188.48 67.14 52694.38 88888.00 2007-01-11 23:43:56.907 011 18188.41 67.15 52694.36 88888.00 2007-01-11 23:43:57.407 011 18188.41 67.12 52694.34 88888.00 2007-01-11 23:43:57.907 011 18188.50 67.13 52694.35 88888.00 2007-01-11 23:43:58.407 011 18188.60 67.10 52694.43 88888.00 2007-01-11 23:43:58.907 011 18188.52 67.01 52694.36 88888.00 2007-01-11 23:43:59.407 011 18188.43 67.06 52694.28 88888.00 2007-01-11 23:43:59.907 011 18188.39 67.14 52694.31 88888.00 2007-01-11 23:44:00.407 011 18188.36 67.14 52694.38 88888.00 2007-01-11 23:44:00.907 011 18188.43 67.11 52694.30 88888.00 2007-01-11 23:44:01.407 011 18188.43 67.21 52694.47 88888.00 2007-01-11 23:44:01.907 011 18188.46 67.14 52694.55 88888.00 2007-01-11 23:44:02.407 011 18188.37 67.08 52694.50 88888.00 2007-01-11 23:44:02.907 011 18188.41 67.06 52694.41 88888.00 2007-01-11 23:44:03.407 011 18188.40 67.08 52694.43 88888.00 2007-01-11 23:44:03.907 011 18188.38 67.01 52694.44 88888.00 2007-01-11 23:44:04.407 011 18188.41 66.90 52694.36 88888.00 2007-01-11 23:44:04.907 011 18188.52 66.90 52694.41 88888.00 2007-01-11 23:44:05.407 011 18188.62 66.91 52694.32 88888.00 2007-01-11 23:44:05.907 011 18188.58 67.02 52694.19 88888.00 2007-01-11 23:44:06.407 011 18188.61 67.07 52694.23 88888.00 2007-01-11 23:44:06.907 011 18188.67 67.13 52694.31 88888.00 2007-01-11 23:44:07.407 011 18188.62 67.08 52694.36 88888.00 2007-01-11 23:44:07.907 011 18188.62 67.14 52694.46 88888.00 2007-01-11 23:44:08.407 011 18188.68 67.14 52694.47 88888.00 2007-01-11 23:44:08.907 011 18188.72 67.04 52694.42 88888.00 2007-01-11 23:44:09.407 011 18188.74 67.01 52694.34 88888.00 2007-01-11 23:44:09.907 011 18188.72 67.05 52694.27 88888.00 2007-01-11 23:44:10.407 011 18188.63 67.16 52694.26 88888.00 2007-01-11 23:44:10.907 011 18188.67 67.24 52694.34 88888.00 2007-01-11 23:44:11.407 011 18188.74 67.16 52694.31 88888.00 2007-01-11 23:44:11.907 011 18188.66 67.08 52694.34 88888.00 2007-01-11 23:44:12.407 011 18188.66 67.11 52694.34 88888.00 2007-01-11 23:44:12.907 011 18188.65 67.05 52694.43 88888.00 2007-01-11 23:44:13.407 011 18188.51 67.04 52694.50 88888.00 2007-01-11 23:44:13.907 011 18188.41 67.08 52694.44 88888.00 2007-01-11 23:44:14.407 011 18188.34 67.08 52694.47 88888.00 2007-01-11 23:44:14.907 011 18188.39 67.13 52694.35 88888.00 2007-01-11 23:44:15.407 011 18188.43 67.29 52694.23 88888.00 2007-01-11 23:44:15.907 011 18188.37 67.25 52694.20 88888.00 2007-01-11 23:44:16.407 011 18188.41 67.16 52694.15 88888.00 2007-01-11 23:44:16.907 011 18188.41 67.08 52694.22 88888.00 2007-01-11 23:44:17.407 011 18188.38 67.02 52694.22 88888.00 2007-01-11 23:44:17.907 011 18188.36 67.15 52694.24 88888.00 2007-01-11 23:44:18.407 011 18188.25 67.18 52694.15 88888.00 2007-01-11 23:44:18.907 011 18188.37 67.15 52694.24 88888.00 2007-01-11 23:44:19.407 011 18188.32 67.11 52694.36 88888.00 2007-01-11 23:44:19.907 011 18188.30 67.02 52694.43 88888.00 2007-01-11 23:44:20.407 011 18188.30 67.07 52694.44 88888.00 2007-01-11 23:44:20.907 011 18188.25 67.04 52694.27 88888.00 2007-01-11 23:44:21.407 011 18188.25 67.02 52694.29 88888.00 2007-01-11 23:44:21.907 011 18188.32 67.10 52694.24 88888.00 2007-01-11 23:44:22.407 011 18188.41 67.08 52694.13 88888.00 2007-01-11 23:44:22.907 011 18188.37 67.05 52694.13 88888.00 2007-01-11 23:44:23.407 011 18188.28 67.07 52694.20 88888.00 2007-01-11 23:44:23.907 011 18188.36 67.07 52694.22 88888.00 2007-01-11 23:44:24.407 011 18188.45 67.11 52694.25 88888.00 2007-01-11 23:44:24.907 011 18188.49 67.09 52694.36 88888.00 2007-01-11 23:44:25.407 011 18188.47 67.05 52694.43 88888.00 2007-01-11 23:44:25.907 011 18188.32 67.02 52694.38 88888.00 2007-01-11 23:44:26.407 011 18188.22 67.02 52694.38 88888.00 2007-01-11 23:44:26.907 011 18188.28 67.00 52694.31 88888.00 2007-01-11 23:44:27.407 011 18188.24 66.99 52694.26 88888.00 2007-01-11 23:44:27.907 011 18188.18 66.97 52694.23 88888.00 2007-01-11 23:44:28.407 011 18188.12 66.96 52694.11 88888.00 2007-01-11 23:44:28.907 011 18188.20 67.01 52694.01 88888.00 2007-01-11 23:44:29.407 011 18188.20 67.00 52694.06 88888.00 2007-01-11 23:44:29.907 011 18188.11 66.91 52694.16 88888.00 2007-01-11 23:44:30.407 011 18188.07 66.94 52694.27 88888.00 2007-01-11 23:44:30.907 011 18188.05 66.85 52694.29 88888.00 2007-01-11 23:44:31.407 011 18188.11 66.79 52694.24 88888.00 2007-01-11 23:44:31.907 011 18188.03 66.86 52694.30 88888.00 2007-01-11 23:44:32.407 011 18188.06 66.91 52694.29 88888.00 2007-01-11 23:44:32.907 011 18188.19 67.05 52694.14 88888.00 2007-01-11 23:44:33.407 011 18188.05 67.07 52694.11 88888.00 2007-01-11 23:44:33.907 011 18187.94 67.05 52694.11 88888.00 2007-01-11 23:44:34.407 011 18187.97 67.05 52694.12 88888.00 2007-01-11 23:44:34.907 011 18188.00 67.04 52694.16 88888.00 2007-01-11 23:44:35.407 011 18188.01 67.06 52694.20 88888.00 2007-01-11 23:44:35.907 011 18188.03 67.04 52694.22 88888.00 2007-01-11 23:44:36.407 011 18188.05 67.05 52694.16 88888.00 2007-01-11 23:44:36.907 011 18187.92 67.07 52694.04 88888.00 2007-01-11 23:44:37.407 011 18187.94 67.17 52694.04 88888.00 2007-01-11 23:44:37.907 011 18187.95 67.15 52694.16 88888.00 2007-01-11 23:44:38.407 011 18187.94 67.12 52694.09 88888.00 2007-01-11 23:44:38.907 011 18188.03 67.10 52694.08 88888.00 2007-01-11 23:44:39.407 011 18188.14 67.03 52694.12 88888.00 2007-01-11 23:44:39.907 011 18188.08 66.98 52694.29 88888.00 2007-01-11 23:44:40.407 011 18188.06 66.98 52694.35 88888.00 2007-01-11 23:44:40.907 011 18188.03 67.01 52694.31 88888.00 2007-01-11 23:44:41.407 011 18187.97 67.02 52694.03 88888.00 2007-01-11 23:44:41.907 011 18187.97 67.02 52694.07 88888.00 2007-01-11 23:44:42.407 011 18187.98 67.03 52694.12 88888.00 2007-01-11 23:44:42.907 011 18187.93 67.01 52694.30 88888.00 2007-01-11 23:44:43.407 011 18187.90 67.03 52694.24 88888.00 2007-01-11 23:44:43.907 011 18187.90 67.01 52694.13 88888.00 2007-01-11 23:44:44.407 011 18188.01 66.98 52694.15 88888.00 2007-01-11 23:44:44.907 011 18188.05 67.01 52694.17 88888.00 2007-01-11 23:44:45.407 011 18188.00 67.10 52694.23 88888.00 2007-01-11 23:44:45.907 011 18187.86 67.03 52694.26 88888.00 2007-01-11 23:44:46.407 011 18187.81 66.99 52694.24 88888.00 2007-01-11 23:44:46.907 011 18187.85 66.91 52694.20 88888.00 2007-01-11 23:44:47.407 011 18187.80 66.91 52694.27 88888.00 2007-01-11 23:44:47.907 011 18187.79 66.89 52694.24 88888.00 2007-01-11 23:44:48.407 011 18187.81 66.86 52694.16 88888.00 2007-01-11 23:44:48.907 011 18187.76 66.95 52694.18 88888.00 2007-01-11 23:44:49.407 011 18187.69 66.97 52694.25 88888.00 2007-01-11 23:44:49.907 011 18187.56 67.01 52694.34 88888.00 2007-01-11 23:44:50.407 011 18187.78 67.00 52694.42 88888.00 2007-01-11 23:44:50.907 011 18187.95 66.95 52694.48 88888.00 2007-01-11 23:44:51.407 011 18187.94 66.97 52694.42 88888.00 2007-01-11 23:44:51.907 011 18187.94 66.99 52694.44 88888.00 2007-01-11 23:44:52.407 011 18187.91 67.02 52694.38 88888.00 2007-01-11 23:44:52.907 011 18187.90 67.03 52694.31 88888.00 2007-01-11 23:44:53.407 011 18187.79 67.04 52694.29 88888.00 2007-01-11 23:44:53.907 011 18187.85 67.05 52694.37 88888.00 2007-01-11 23:44:54.407 011 18187.86 67.08 52694.39 88888.00 2007-01-11 23:44:54.907 011 18187.86 67.07 52694.26 88888.00 2007-01-11 23:44:55.407 011 18187.83 66.99 52694.18 88888.00 2007-01-11 23:44:55.907 011 18187.72 67.01 52694.37 88888.00 2007-01-11 23:44:56.407 011 18187.78 67.00 52694.32 88888.00 2007-01-11 23:44:56.907 011 18187.74 67.00 52694.35 88888.00 2007-01-11 23:44:57.407 011 18187.75 67.01 52694.37 88888.00 2007-01-11 23:44:57.907 011 18187.76 67.03 52694.25 88888.00 2007-01-11 23:44:58.407 011 18187.79 66.94 52694.18 88888.00 2007-01-11 23:44:58.907 011 18187.74 66.92 52694.24 88888.00 2007-01-11 23:44:59.407 011 18187.75 66.91 52694.25 88888.00 2007-01-11 23:44:59.907 011 18187.79 66.81 52694.26 88888.00 2007-01-11 23:45:00.407 011 18187.74 66.80 52694.23 88888.00 2007-01-11 23:45:00.907 011 18187.80 66.90 52694.25 88888.00 2007-01-11 23:45:01.407 011 18187.73 66.92 52694.34 88888.00 2007-01-11 23:45:01.907 011 18187.65 66.90 52694.39 88888.00 2007-01-11 23:45:02.407 011 18187.54 66.87 52694.39 88888.00 2007-01-11 23:45:02.907 011 18187.61 66.88 52694.37 88888.00 2007-01-11 23:45:03.407 011 18187.56 66.87 52694.46 88888.00 2007-01-11 23:45:03.907 011 18187.53 66.90 52694.42 88888.00 2007-01-11 23:45:04.407 011 18187.57 66.96 52694.37 88888.00 2007-01-11 23:45:04.907 011 18187.47 66.89 52694.38 88888.00 2007-01-11 23:45:05.407 011 18187.49 66.87 52694.53 88888.00 2007-01-11 23:45:05.907 011 18187.54 66.90 52694.53 88888.00 2007-01-11 23:45:06.407 011 18187.68 66.94 52694.48 88888.00 2007-01-11 23:45:06.907 011 18187.71 66.94 52694.47 88888.00 2007-01-11 23:45:07.407 011 18187.65 66.92 52694.41 88888.00 2007-01-11 23:45:07.907 011 18187.64 66.89 52694.42 88888.00 2007-01-11 23:45:08.407 011 18187.72 66.96 52694.39 88888.00 2007-01-11 23:45:08.907 011 18187.62 66.91 52694.35 88888.00 2007-01-11 23:45:09.407 011 18187.65 66.92 52694.34 88888.00 2007-01-11 23:45:09.907 011 18187.62 66.90 52694.36 88888.00 2007-01-11 23:45:10.407 011 18187.63 66.91 52694.26 88888.00 2007-01-11 23:45:10.907 011 18187.62 66.84 52694.25 88888.00 2007-01-11 23:45:11.407 011 18187.49 66.81 52694.29 88888.00 2007-01-11 23:45:11.907 011 18187.57 66.83 52694.34 88888.00 2007-01-11 23:45:12.407 011 18187.54 66.87 52694.38 88888.00 2007-01-11 23:45:12.907 011 18187.57 66.79 52694.30 88888.00 2007-01-11 23:45:13.407 011 18187.60 66.79 52694.35 88888.00 2007-01-11 23:45:13.907 011 18187.58 66.83 52694.44 88888.00 2007-01-11 23:45:14.407 011 18187.59 66.86 52694.51 88888.00 2007-01-11 23:45:14.907 011 18187.69 66.99 52694.47 88888.00 2007-01-11 23:45:15.407 011 18187.80 66.96 52694.46 88888.00 2007-01-11 23:45:15.907 011 18187.80 66.89 52694.53 88888.00 2007-01-11 23:45:16.407 011 18187.89 66.85 52694.51 88888.00 2007-01-11 23:45:16.907 011 18187.89 66.87 52694.57 88888.00 2007-01-11 23:45:17.407 011 18187.95 66.91 52694.43 88888.00 2007-01-11 23:45:17.907 011 18187.96 66.89 52694.43 88888.00 2007-01-11 23:45:18.407 011 18187.90 66.87 52694.40 88888.00 2007-01-11 23:45:18.907 011 18187.95 66.81 52694.44 88888.00 2007-01-11 23:45:19.407 011 18187.91 66.87 52694.46 88888.00 2007-01-11 23:45:19.907 011 18188.00 66.80 52694.42 88888.00 2007-01-11 23:45:20.407 011 18187.96 66.83 52694.30 88888.00 2007-01-11 23:45:20.907 011 18187.92 66.87 52694.37 88888.00 2007-01-11 23:45:21.407 011 18187.95 66.82 52694.37 88888.00 2007-01-11 23:45:21.907 011 18187.80 66.87 52694.40 88888.00 2007-01-11 23:45:22.407 011 18187.86 66.78 52694.40 88888.00 2007-01-11 23:45:22.907 011 18187.86 66.83 52694.38 88888.00 2007-01-11 23:45:23.407 011 18187.91 66.94 52694.37 88888.00 2007-01-11 23:45:23.907 011 18187.97 66.96 52694.38 88888.00 2007-01-11 23:45:24.407 011 18187.95 66.96 52694.34 88888.00 2007-01-11 23:45:24.907 011 18187.94 66.95 52694.36 88888.00 2007-01-11 23:45:25.407 011 18188.01 66.90 52694.41 88888.00 2007-01-11 23:45:25.907 011 18188.02 66.96 52694.35 88888.00 2007-01-11 23:45:26.407 011 18187.97 67.07 52694.41 88888.00 2007-01-11 23:45:26.907 011 18187.96 67.03 52694.58 88888.00 2007-01-11 23:45:27.407 011 18187.97 66.98 52694.59 88888.00 2007-01-11 23:45:27.907 011 18188.01 66.95 52694.61 88888.00 2007-01-11 23:45:28.407 011 18188.12 66.96 52694.60 88888.00 2007-01-11 23:45:28.907 011 18188.17 66.99 52694.60 88888.00 2007-01-11 23:45:29.407 011 18188.01 67.05 52694.57 88888.00 2007-01-11 23:45:29.907 011 18187.97 67.13 52694.55 88888.00 2007-01-11 23:45:30.407 011 18187.84 67.04 52694.50 88888.00 2007-01-11 23:45:30.907 011 18187.94 67.02 52694.60 88888.00 2007-01-11 23:45:31.407 011 18187.82 67.01 52694.71 88888.00 2007-01-11 23:45:31.907 011 18187.83 66.95 52694.63 88888.00 2007-01-11 23:45:32.407 011 18187.90 66.94 52694.59 88888.00 2007-01-11 23:45:32.907 011 18187.89 66.99 52694.62 88888.00 2007-01-11 23:45:33.407 011 18187.81 66.96 52694.61 88888.00 2007-01-11 23:45:33.907 011 18187.74 66.96 52694.65 88888.00 2007-01-11 23:45:34.407 011 18187.80 66.94 52694.72 88888.00 2007-01-11 23:45:34.907 011 18187.83 66.94 52694.77 88888.00 2007-01-11 23:45:35.407 011 18187.84 66.94 52694.84 88888.00 2007-01-11 23:45:35.907 011 18187.73 66.96 52694.87 88888.00 2007-01-11 23:45:36.407 011 18187.68 66.94 52694.70 88888.00 2007-01-11 23:45:36.907 011 18187.74 66.95 52694.58 88888.00 2007-01-11 23:45:37.407 011 18187.80 66.97 52694.67 88888.00 2007-01-11 23:45:37.907 011 18187.73 66.98 52694.67 88888.00 2007-01-11 23:45:38.407 011 18187.72 66.98 52694.62 88888.00 2007-01-11 23:45:38.907 011 18187.76 66.90 52694.55 88888.00 2007-01-11 23:45:39.407 011 18187.79 66.83 52694.58 88888.00 2007-01-11 23:45:39.907 011 18187.62 66.81 52694.63 88888.00 2007-01-11 23:45:40.407 011 18187.33 66.87 52694.67 88888.00 2007-01-11 23:45:40.907 011 18187.33 66.94 52694.69 88888.00 2007-01-11 23:45:41.407 011 18187.38 66.97 52694.65 88888.00 2007-01-11 23:45:41.907 011 18187.40 67.03 52694.59 88888.00 2007-01-11 23:45:42.407 011 18187.30 67.02 52694.65 88888.00 2007-01-11 23:45:42.907 011 18187.38 66.97 52694.61 88888.00 2007-01-11 23:45:43.407 011 18187.39 66.98 52694.55 88888.00 2007-01-11 23:45:43.907 011 18187.37 67.04 52694.57 88888.00 2007-01-11 23:45:44.407 011 18187.37 67.03 52694.62 88888.00 2007-01-11 23:45:44.907 011 18187.40 67.09 52694.69 88888.00 2007-01-11 23:45:45.407 011 18187.36 67.13 52694.71 88888.00 2007-01-11 23:45:45.907 011 18187.51 67.11 52694.76 88888.00 2007-01-11 23:45:46.407 011 18187.49 67.05 52694.73 88888.00 2007-01-11 23:45:46.907 011 18187.53 67.11 52694.48 88888.00 2007-01-11 23:45:47.407 011 18187.65 67.17 52694.39 88888.00 2007-01-11 23:45:47.907 011 18187.61 67.11 52694.40 88888.00 2007-01-11 23:45:48.407 011 18187.57 67.23 52694.41 88888.00 2007-01-11 23:45:48.907 011 18187.65 67.28 52694.37 88888.00 2007-01-11 23:45:49.407 011 18187.58 67.21 52694.31 88888.00 2007-01-11 23:45:49.907 011 18187.48 67.13 52694.31 88888.00 2007-01-11 23:45:50.407 011 18187.44 67.12 52694.41 88888.00 2007-01-11 23:45:50.907 011 18187.50 67.09 52694.47 88888.00 2007-01-11 23:45:51.407 011 18187.60 67.07 52694.55 88888.00 2007-01-11 23:45:51.907 011 18187.56 67.09 52694.58 88888.00 2007-01-11 23:45:52.407 011 18187.52 67.11 52694.53 88888.00 2007-01-11 23:45:52.907 011 18187.50 67.09 52694.51 88888.00 2007-01-11 23:45:53.407 011 18187.53 67.18 52694.41 88888.00 2007-01-11 23:45:53.907 011 18187.49 67.16 52694.36 88888.00 2007-01-11 23:45:54.407 011 18187.49 67.17 52694.41 88888.00 2007-01-11 23:45:54.907 011 18187.58 67.23 52694.40 88888.00 2007-01-11 23:45:55.407 011 18187.68 67.26 52694.27 88888.00 2007-01-11 23:45:55.907 011 18187.61 67.26 52694.36 88888.00 2007-01-11 23:45:56.404 011 18187.50 67.26 52694.44 88888.00 2007-01-11 23:45:56.904 011 18187.50 67.22 52694.52 88888.00 2007-01-11 23:45:57.404 011 18187.53 67.29 52694.58 88888.00 2007-01-11 23:45:57.904 011 18187.64 67.24 52694.58 88888.00 2007-01-11 23:45:58.404 011 18187.75 67.21 52694.51 88888.00 2007-01-11 23:45:58.904 011 18187.71 67.18 52694.55 88888.00 2007-01-11 23:45:59.404 011 18187.59 67.22 52694.54 88888.00 2007-01-11 23:45:59.904 011 18187.61 67.30 52694.60 88888.00 2007-01-11 23:46:00.404 011 18187.60 67.28 52694.52 88888.00 2007-01-11 23:46:00.904 011 18187.42 67.22 52694.49 88888.00 2007-01-11 23:46:01.404 011 18187.42 67.16 52694.44 88888.00 2007-01-11 23:46:01.904 011 18187.50 67.21 52694.44 88888.00 2007-01-11 23:46:02.404 011 18187.48 67.22 52694.48 88888.00 2007-01-11 23:46:02.904 011 18187.47 67.23 52694.53 88888.00 2007-01-11 23:46:03.404 011 18187.37 67.17 52694.55 88888.00 2007-01-11 23:46:03.904 011 18187.39 67.15 52694.54 88888.00 2007-01-11 23:46:04.404 011 18187.36 67.30 52694.53 88888.00 2007-01-11 23:46:04.904 011 18187.47 67.36 52694.36 88888.00 2007-01-11 23:46:05.404 011 18187.44 67.35 52694.39 88888.00 2007-01-11 23:46:05.904 011 18187.50 67.38 52694.51 88888.00 2007-01-11 23:46:06.404 011 18187.47 67.35 52694.52 88888.00 2007-01-11 23:46:06.904 011 18187.51 67.32 52694.43 88888.00 2007-01-11 23:46:07.404 011 18187.49 67.34 52694.39 88888.00 2007-01-11 23:46:07.904 011 18187.47 67.33 52694.39 88888.00 2007-01-11 23:46:08.404 011 18187.46 67.36 52694.39 88888.00 2007-01-11 23:46:08.904 011 18187.51 67.34 52694.48 88888.00 2007-01-11 23:46:09.404 011 18187.56 67.24 52694.53 88888.00 2007-01-11 23:46:09.904 011 18187.51 67.25 52694.57 88888.00 2007-01-11 23:46:10.404 011 18187.48 67.31 52694.70 88888.00 2007-01-11 23:46:10.904 011 18187.30 67.26 52694.64 88888.00 2007-01-11 23:46:11.404 011 18187.42 67.25 52694.61 88888.00 2007-01-11 23:46:11.904 011 18187.59 67.23 52694.63 88888.00 2007-01-11 23:46:12.404 011 18187.71 67.16 52694.55 88888.00 2007-01-11 23:46:12.904 011 18187.61 67.15 52694.39 88888.00 2007-01-11 23:46:13.404 011 18187.36 67.18 52694.35 88888.00 2007-01-11 23:46:13.904 011 18187.36 67.20 52694.38 88888.00 2007-01-11 23:46:14.404 011 18187.39 67.21 52694.44 88888.00 2007-01-11 23:46:14.904 011 18187.52 67.29 52694.41 88888.00 2007-01-11 23:46:15.404 011 18187.53 67.33 52694.47 88888.00 2007-01-11 23:46:15.904 011 18187.47 67.26 52694.49 88888.00 2007-01-11 23:46:16.404 011 18187.54 67.17 52694.49 88888.00 2007-01-11 23:46:16.904 011 18187.61 67.18 52694.39 88888.00 2007-01-11 23:46:17.404 011 18187.64 67.16 52694.36 88888.00 2007-01-11 23:46:17.904 011 18187.61 67.19 52694.42 88888.00 2007-01-11 23:46:18.404 011 18187.53 67.20 52694.50 88888.00 2007-01-11 23:46:18.904 011 18187.56 67.17 52694.50 88888.00 2007-01-11 23:46:19.404 011 18187.56 67.24 52694.55 88888.00 2007-01-11 23:46:19.904 011 18187.53 67.32 52694.52 88888.00 2007-01-11 23:46:20.404 011 18187.47 67.29 52694.51 88888.00 2007-01-11 23:46:20.904 011 18187.44 67.18 52694.46 88888.00 2007-01-11 23:46:21.404 011 18187.47 67.21 52694.50 88888.00 2007-01-11 23:46:21.904 011 18187.57 67.19 52694.52 88888.00 2007-01-11 23:46:22.404 011 18187.61 67.23 52694.52 88888.00 2007-01-11 23:46:22.904 011 18187.62 67.26 52694.52 88888.00 2007-01-11 23:46:23.404 011 18187.64 67.23 52694.53 88888.00 2007-01-11 23:46:23.904 011 18187.62 67.22 52694.52 88888.00 2007-01-11 23:46:24.404 011 18187.50 67.21 52694.55 88888.00 2007-01-11 23:46:24.904 011 18187.56 67.21 52694.58 88888.00 2007-01-11 23:46:25.404 011 18187.48 67.23 52694.55 88888.00 2007-01-11 23:46:25.904 011 18187.36 67.20 52694.52 88888.00 2007-01-11 23:46:26.404 011 18187.35 67.20 52694.55 88888.00 2007-01-11 23:46:26.904 011 18187.57 67.21 52694.55 88888.00 2007-01-11 23:46:27.404 011 18187.59 67.23 52694.49 88888.00 2007-01-11 23:46:27.904 011 18187.36 67.18 52694.49 88888.00 2007-01-11 23:46:28.404 011 18187.05 67.12 52694.55 88888.00 2007-01-11 23:46:28.904 011 18186.92 67.15 52694.54 88888.00 2007-01-11 23:46:29.404 011 18186.91 67.23 52694.55 88888.00 2007-01-11 23:46:29.904 011 18186.94 67.24 52694.51 88888.00 2007-01-11 23:46:30.404 011 18186.96 67.14 52694.46 88888.00 2007-01-11 23:46:30.904 011 18186.87 67.19 52694.37 88888.00 2007-01-11 23:46:31.404 011 18187.02 67.28 52694.40 88888.00 2007-01-11 23:46:31.904 011 18187.10 67.28 52694.43 88888.00 2007-01-11 23:46:32.404 011 18187.02 67.26 52694.48 88888.00 2007-01-11 23:46:32.904 011 18186.97 67.30 52694.36 88888.00 2007-01-11 23:46:33.404 011 18186.97 67.28 52694.29 88888.00 2007-01-11 23:46:33.904 011 18187.02 67.25 52694.34 88888.00 2007-01-11 23:46:34.404 011 18187.09 67.32 52694.35 88888.00 2007-01-11 23:46:34.904 011 18187.02 67.29 52694.35 88888.00 2007-01-11 23:46:35.404 011 18186.98 67.17 52694.37 88888.00 2007-01-11 23:46:35.904 011 18186.97 67.14 52694.37 88888.00 2007-01-11 23:46:36.404 011 18186.91 67.20 52694.38 88888.00 2007-01-11 23:46:36.904 011 18186.92 67.12 52694.29 88888.00 2007-01-11 23:46:37.404 011 18187.02 67.12 52694.20 88888.00 2007-01-11 23:46:37.904 011 18187.02 67.17 52694.31 88888.00 2007-01-11 23:46:38.404 011 18187.06 67.14 52694.48 88888.00 2007-01-11 23:46:38.904 011 18186.95 67.17 52694.48 88888.00 2007-01-11 23:46:39.404 011 18186.88 67.20 52694.38 88888.00 2007-01-11 23:46:39.904 011 18186.86 67.18 52694.41 88888.00 2007-01-11 23:46:40.404 011 18186.92 67.17 52694.43 88888.00 2007-01-11 23:46:40.904 011 18186.97 67.22 52694.42 88888.00 2007-01-11 23:46:41.404 011 18186.88 67.23 52694.44 88888.00 2007-01-11 23:46:41.904 011 18186.89 67.13 52694.41 88888.00 2007-01-11 23:46:42.404 011 18186.92 67.16 52694.43 88888.00 2007-01-11 23:46:42.904 011 18186.97 67.16 52694.42 88888.00 2007-01-11 23:46:43.404 011 18186.96 67.14 52694.44 88888.00 2007-01-11 23:46:43.904 011 18186.99 67.08 52694.46 88888.00 2007-01-11 23:46:44.404 011 18186.86 67.12 52694.47 88888.00 2007-01-11 23:46:44.904 011 18186.81 67.22 52694.48 88888.00 2007-01-11 23:46:45.404 011 18186.80 67.15 52694.42 88888.00 2007-01-11 23:46:45.904 011 18186.83 67.14 52694.29 88888.00 2007-01-11 23:46:46.404 011 18186.80 67.24 52694.30 88888.00 2007-01-11 23:46:46.904 011 18186.80 67.23 52694.30 88888.00 2007-01-11 23:46:47.404 011 18186.85 67.13 52694.24 88888.00 2007-01-11 23:46:47.904 011 18186.88 67.09 52694.27 88888.00 2007-01-11 23:46:48.404 011 18186.92 67.10 52694.28 88888.00 2007-01-11 23:46:48.904 011 18187.00 67.15 52694.43 88888.00 2007-01-11 23:46:49.404 011 18187.04 67.10 52694.43 88888.00 2007-01-11 23:46:49.904 011 18186.80 67.08 52694.41 88888.00 2007-01-11 23:46:50.404 011 18186.72 67.07 52694.41 88888.00 2007-01-11 23:46:50.904 011 18186.85 67.09 52694.34 88888.00 2007-01-11 23:46:51.404 011 18186.84 67.11 52694.29 88888.00 2007-01-11 23:46:51.904 011 18186.77 67.13 52694.37 88888.00 2007-01-11 23:46:52.404 011 18186.73 67.14 52694.54 88888.00 2007-01-11 23:46:52.904 011 18186.73 67.09 52694.59 88888.00 2007-01-11 23:46:53.404 011 18186.76 66.76 52694.53 88888.00 2007-01-11 23:46:53.904 011 18186.81 66.61 52694.55 88888.00 2007-01-11 23:46:54.404 011 18186.88 66.66 52694.53 88888.00 2007-01-11 23:46:54.904 011 18186.89 66.73 52694.54 88888.00 2007-01-11 23:46:55.404 011 18186.87 66.72 52694.63 88888.00 2007-01-11 23:46:55.904 011 18186.88 66.71 52694.70 88888.00 2007-01-11 23:46:56.404 011 18186.86 66.70 52694.67 88888.00 2007-01-11 23:46:56.904 011 18186.78 66.71 52694.60 88888.00 2007-01-11 23:46:57.404 011 18186.76 66.69 52694.47 88888.00 2007-01-11 23:46:57.904 011 18186.80 66.66 52694.57 88888.00 2007-01-11 23:46:58.404 011 18186.68 66.63 52694.59 88888.00 2007-01-11 23:46:58.904 011 18186.71 66.59 52694.66 88888.00 2007-01-11 23:46:59.404 011 18186.75 66.58 52694.64 88888.00 2007-01-11 23:46:59.904 011 18186.73 66.59 52694.57 88888.00 2007-01-11 23:47:00.404 011 18186.75 66.70 52694.50 88888.00 2007-01-11 23:47:00.904 011 18186.67 66.78 52694.49 88888.00 2007-01-11 23:47:01.404 011 18186.62 66.75 52694.38 88888.00 2007-01-11 23:47:01.904 011 18186.65 66.70 52694.42 88888.00 2007-01-11 23:47:02.404 011 18186.59 66.63 52694.43 88888.00 2007-01-11 23:47:02.904 011 18186.57 66.69 52694.47 88888.00 2007-01-11 23:47:03.404 011 18186.60 66.70 52694.59 88888.00 2007-01-11 23:47:03.904 011 18186.49 66.52 52694.50 88888.00 2007-01-11 23:47:04.404 011 18186.51 66.49 52694.50 88888.00 2007-01-11 23:47:04.904 011 18186.54 66.59 52694.51 88888.00 2007-01-11 23:47:05.404 011 18186.63 66.61 52694.51 88888.00 2007-01-11 23:47:05.904 011 18186.66 66.57 52694.50 88888.00 2007-01-11 23:47:06.404 011 18186.65 66.56 52694.59 88888.00 2007-01-11 23:47:06.904 011 18186.78 66.62 52694.64 88888.00 2007-01-11 23:47:07.404 011 18186.78 66.59 52694.69 88888.00 2007-01-11 23:47:07.904 011 18186.76 66.54 52694.66 88888.00 2007-01-11 23:47:08.404 011 18186.70 66.54 52694.55 88888.00 2007-01-11 23:47:08.904 011 18186.73 66.57 52694.40 88888.00 2007-01-11 23:47:09.404 011 18186.67 66.55 52694.42 88888.00 2007-01-11 23:47:09.904 011 18186.59 66.52 52694.52 88888.00 2007-01-11 23:47:10.404 011 18186.65 66.57 52694.67 88888.00 2007-01-11 23:47:10.904 011 18186.72 66.57 52694.71 88888.00 2007-01-11 23:47:11.404 011 18186.80 66.53 52694.73 88888.00 2007-01-11 23:47:11.904 011 18186.61 66.46 52694.67 88888.00 2007-01-11 23:47:12.404 011 18186.52 66.48 52694.71 88888.00 2007-01-11 23:47:12.904 011 18186.56 66.52 52694.77 88888.00 2007-01-11 23:47:13.404 011 18186.61 66.46 52694.58 88888.00 2007-01-11 23:47:13.904 011 18186.57 66.50 52694.37 88888.00 2007-01-11 23:47:14.404 011 18186.60 66.56 52694.44 88888.00 2007-01-11 23:47:14.904 011 18186.55 66.57 52694.64 88888.00 2007-01-11 23:47:15.404 011 18186.55 66.57 52694.62 88888.00 2007-01-11 23:47:15.904 011 18186.52 66.58 52694.62 88888.00 2007-01-11 23:47:16.404 011 18186.63 66.59 52694.65 88888.00 2007-01-11 23:47:16.904 011 18186.67 66.53 52694.63 88888.00 2007-01-11 23:47:17.404 011 18186.81 66.52 52694.51 88888.00 2007-01-11 23:47:17.904 011 18186.93 66.54 52694.39 88888.00 2007-01-11 23:47:18.404 011 18186.88 66.58 52694.39 88888.00 2007-01-11 23:47:18.904 011 18187.06 66.54 52694.49 88888.00 2007-01-11 23:47:19.404 011 18187.03 66.57 52694.49 88888.00 2007-01-11 23:47:19.904 011 18187.05 66.63 52694.55 88888.00 2007-01-11 23:47:20.404 011 18187.07 66.59 52694.61 88888.00 2007-01-11 23:47:20.904 011 18187.04 66.66 52694.59 88888.00 2007-01-11 23:47:21.404 011 18187.06 66.68 52694.39 88888.00 2007-01-11 23:47:21.904 011 18186.93 66.65 52694.51 88888.00 2007-01-11 23:47:22.404 011 18186.92 66.62 52694.57 88888.00 2007-01-11 23:47:22.904 011 18186.87 66.62 52694.57 88888.00 2007-01-11 23:47:23.404 011 18186.86 66.61 52694.51 88888.00 2007-01-11 23:47:23.904 011 18186.88 66.71 52694.51 88888.00 2007-01-11 23:47:24.404 011 18186.84 66.78 52694.50 88888.00 2007-01-11 23:47:24.904 011 18186.82 66.72 52694.49 88888.00 2007-01-11 23:47:25.404 011 18186.97 66.61 52694.51 88888.00 2007-01-11 23:47:25.904 011 18186.87 66.62 52694.61 88888.00 2007-01-11 23:47:26.404 011 18186.87 66.69 52694.57 88888.00 2007-01-11 23:47:26.904 011 18186.86 66.69 52694.40 88888.00 2007-01-11 23:47:27.404 011 18186.75 66.66 52694.49 88888.00 2007-01-11 23:47:27.904 011 18186.81 66.68 52694.59 88888.00 2007-01-11 23:47:28.404 011 18186.80 66.66 52694.60 88888.00 2007-01-11 23:47:28.904 011 18186.80 66.71 52694.48 88888.00 2007-01-11 23:47:29.404 011 18186.84 66.70 52694.48 88888.00 2007-01-11 23:47:29.904 011 18186.85 66.66 52694.44 88888.00 2007-01-11 23:47:30.404 011 18186.78 66.66 52694.51 88888.00 2007-01-11 23:47:30.904 011 18186.74 66.58 52694.50 88888.00 2007-01-11 23:47:31.404 011 18186.88 66.56 52694.48 88888.00 2007-01-11 23:47:31.904 011 18186.84 66.64 52694.39 88888.00 2007-01-11 23:47:32.404 011 18186.71 66.74 52694.42 88888.00 2007-01-11 23:47:32.904 011 18186.68 66.71 52694.35 88888.00 2007-01-11 23:47:33.404 011 18186.66 66.61 52694.29 88888.00 2007-01-11 23:47:33.904 011 18186.70 66.63 52694.24 88888.00 2007-01-11 23:47:34.404 011 18186.75 66.65 52694.35 88888.00 2007-01-11 23:47:34.904 011 18186.70 66.67 52694.47 88888.00 2007-01-11 23:47:35.404 011 18186.63 66.75 52694.41 88888.00 2007-01-11 23:47:35.904 011 18186.56 66.76 52694.38 88888.00 2007-01-11 23:47:36.404 011 18186.62 66.77 52694.19 88888.00 2007-01-11 23:47:36.904 011 18186.63 66.80 52694.23 88888.00 2007-01-11 23:47:37.404 011 18186.59 66.77 52694.29 88888.00 2007-01-11 23:47:37.904 011 18186.53 66.77 52694.42 88888.00 2007-01-11 23:47:38.404 011 18186.54 66.87 52694.31 88888.00 2007-01-11 23:47:38.904 011 18186.48 66.78 52694.31 88888.00 2007-01-11 23:47:39.404 011 18186.44 66.73 52694.36 88888.00 2007-01-11 23:47:39.904 011 18186.43 66.71 52694.36 88888.00 2007-01-11 23:47:40.404 011 18186.45 66.73 52694.50 88888.00 2007-01-11 23:47:40.904 011 18186.56 66.72 52694.44 88888.00 2007-01-11 23:47:41.404 011 18186.55 66.64 52694.44 88888.00 2007-01-11 23:47:41.904 011 18186.62 66.67 52694.54 88888.00 2007-01-11 23:47:42.404 011 18186.54 66.74 52694.59 88888.00 2007-01-11 23:47:42.904 011 18186.49 66.71 52694.54 88888.00 2007-01-11 23:47:43.404 011 18186.49 66.67 52694.62 88888.00 2007-01-11 23:47:43.904 011 18186.41 66.67 52694.64 88888.00 2007-01-11 23:47:44.404 011 18186.43 66.70 52694.59 88888.00 2007-01-11 23:47:44.904 011 18186.38 66.74 52694.37 88888.00 2007-01-11 23:47:45.404 011 18186.43 66.71 52694.34 88888.00 2007-01-11 23:47:45.904 011 18186.48 66.77 52694.36 88888.00 2007-01-11 23:47:46.404 011 18186.48 66.79 52694.30 88888.00 2007-01-11 23:47:46.904 011 18186.48 66.83 52694.31 88888.00 2007-01-11 23:47:47.404 011 18186.42 66.82 52694.35 88888.00 2007-01-11 23:47:47.904 011 18186.49 66.82 52694.36 88888.00 2007-01-11 23:47:48.404 011 18186.44 66.92 52694.38 88888.00 2007-01-11 23:47:48.904 011 18186.42 66.83 52694.41 88888.00 2007-01-11 23:47:49.404 011 18186.48 66.67 52694.39 88888.00 2007-01-11 23:47:49.904 011 18186.40 66.65 52694.29 88888.00 2007-01-11 23:47:50.404 011 18186.40 66.71 52694.29 88888.00 2007-01-11 23:47:50.904 011 18186.43 66.77 52694.32 88888.00 2007-01-11 23:47:51.404 011 18186.41 66.81 52694.36 88888.00 2007-01-11 23:47:51.904 011 18186.42 66.82 52694.37 88888.00 2007-01-11 23:47:52.404 011 18186.41 66.74 52694.25 88888.00 2007-01-11 23:47:52.904 011 18186.34 66.72 52694.22 88888.00 2007-01-11 23:47:53.404 011 18186.35 66.74 52694.28 88888.00 2007-01-11 23:47:53.904 011 18186.37 66.75 52694.34 88888.00 2007-01-11 23:47:54.404 011 18186.41 66.65 52694.51 88888.00 2007-01-11 23:47:54.904 011 18186.44 66.63 52694.51 88888.00 2007-01-11 23:47:55.404 011 18186.46 66.73 52694.34 88888.00 2007-01-11 23:47:55.904 011 18186.48 66.77 52694.22 88888.00 2007-01-11 23:47:56.404 011 18186.46 66.77 52694.27 88888.00 2007-01-11 23:47:56.904 011 18186.30 66.76 52694.41 88888.00 2007-01-11 23:47:57.404 011 18186.34 66.76 52694.46 88888.00 2007-01-11 23:47:57.904 011 18186.29 66.81 52694.43 88888.00 2007-01-11 23:47:58.404 011 18186.34 66.73 52694.44 88888.00 2007-01-11 23:47:58.904 011 18186.40 66.77 52694.38 88888.00 2007-01-11 23:47:59.404 011 18186.37 66.80 52694.34 88888.00 2007-01-11 23:47:59.904 011 18186.32 66.83 52694.46 88888.00 2007-01-11 23:48:00.404 011 18186.40 66.79 52694.55 88888.00 2007-01-11 23:48:00.904 011 18186.42 66.76 52694.51 88888.00 2007-01-11 23:48:01.404 011 18186.33 66.80 52694.30 88888.00 2007-01-11 23:48:01.904 011 18186.44 66.82 52694.32 88888.00 2007-01-11 23:48:02.404 011 18186.54 66.78 52694.47 88888.00 2007-01-11 23:48:02.904 011 18186.54 66.84 52694.49 88888.00 2007-01-11 23:48:03.404 011 18186.45 66.81 52694.39 88888.00 2007-01-11 23:48:03.904 011 18186.56 66.80 52694.38 88888.00 2007-01-11 23:48:04.404 011 18186.46 66.82 52694.47 88888.00 2007-01-11 23:48:04.904 011 18186.46 66.82 52694.55 88888.00 2007-01-11 23:48:05.404 011 18186.48 66.85 52694.52 88888.00 2007-01-11 23:48:05.904 011 18186.46 66.80 52694.46 88888.00 2007-01-11 23:48:06.404 011 18186.56 66.80 52694.46 88888.00 2007-01-11 23:48:06.904 011 18186.57 66.75 52694.55 88888.00 2007-01-11 23:48:07.404 011 18186.63 66.73 52694.53 88888.00 2007-01-11 23:48:07.904 011 18186.67 66.70 52694.52 88888.00 2007-01-11 23:48:08.404 011 18186.52 66.68 52694.59 88888.00 2007-01-11 23:48:08.904 011 18186.45 66.71 52694.52 88888.00 2007-01-11 23:48:09.404 011 18186.52 66.63 52694.50 88888.00 2007-01-11 23:48:09.904 011 18186.56 66.58 52694.61 88888.00 2007-01-11 23:48:10.404 011 18186.55 66.61 52694.63 88888.00 2007-01-11 23:48:10.904 011 18186.54 66.65 52694.64 88888.00 2007-01-11 23:48:11.404 011 18186.56 66.65 52694.57 88888.00 2007-01-11 23:48:11.904 011 18186.59 66.71 52694.59 88888.00 2007-01-11 23:48:12.404 011 18186.54 66.75 52694.54 88888.00 2007-01-11 23:48:12.904 011 18186.55 66.65 52694.53 88888.00 2007-01-11 23:48:13.404 011 18186.54 66.75 52694.41 88888.00 2007-01-11 23:48:13.904 011 18186.53 66.69 52694.29 88888.00 2007-01-11 23:48:14.404 011 18186.52 66.72 52694.23 88888.00 2007-01-11 23:48:14.904 011 18186.53 66.73 52694.29 88888.00 2007-01-11 23:48:15.404 011 18186.59 66.71 52694.36 88888.00 2007-01-11 23:48:15.904 011 18186.53 66.67 52694.43 88888.00 2007-01-11 23:48:16.404 011 18186.55 66.69 52694.48 88888.00 2007-01-11 23:48:16.904 011 18186.51 66.71 52694.48 88888.00 2007-01-11 23:48:17.404 011 18186.48 66.65 52694.48 88888.00 2007-01-11 23:48:17.904 011 18186.44 66.61 52694.48 88888.00 2007-01-11 23:48:18.404 011 18186.41 66.58 52694.44 88888.00 2007-01-11 23:48:18.904 011 18186.44 66.69 52694.38 88888.00 2007-01-11 23:48:19.404 011 18186.45 66.78 52694.40 88888.00 2007-01-11 23:48:19.904 011 18186.37 66.76 52694.36 88888.00 2007-01-11 23:48:20.404 011 18186.49 66.71 52694.32 88888.00 2007-01-11 23:48:20.904 011 18186.53 66.72 52694.36 88888.00 2007-01-11 23:48:21.404 011 18186.31 66.67 52694.30 88888.00 2007-01-11 23:48:21.904 011 18186.28 66.66 52694.28 88888.00 2007-01-11 23:48:22.404 011 18186.39 66.62 52694.30 88888.00 2007-01-11 23:48:22.904 011 18186.45 66.67 52694.35 88888.00 2007-01-11 23:48:23.404 011 18186.41 66.67 52694.36 88888.00 2007-01-11 23:48:23.904 011 18186.39 66.68 52694.42 88888.00 2007-01-11 23:48:24.404 011 18186.42 66.63 52694.34 88888.00 2007-01-11 23:48:24.904 011 18186.44 66.62 52694.31 88888.00 2007-01-11 23:48:25.404 011 18186.44 66.57 52694.40 88888.00 2007-01-11 23:48:25.904 011 18186.40 66.54 52694.47 88888.00 2007-01-11 23:48:26.404 011 18186.54 66.53 52694.39 88888.00 2007-01-11 23:48:26.904 011 18186.42 66.63 52694.50 88888.00 2007-01-11 23:48:27.404 011 18186.32 66.58 52694.43 88888.00 2007-01-11 23:48:27.904 011 18186.34 66.57 52694.37 88888.00 2007-01-11 23:48:28.404 011 18186.38 66.63 52694.41 88888.00 2007-01-11 23:48:28.904 011 18186.40 66.58 52694.48 88888.00 2007-01-11 23:48:29.404 011 18186.44 66.54 52694.39 88888.00 2007-01-11 23:48:29.904 011 18186.50 66.53 52694.36 88888.00 2007-01-11 23:48:30.404 011 18186.43 66.51 52694.47 88888.00 2007-01-11 23:48:30.904 011 18186.51 66.54 52694.51 88888.00 2007-01-11 23:48:31.404 011 18186.54 66.52 52694.42 88888.00 2007-01-11 23:48:31.904 011 18186.56 66.57 52694.41 88888.00 2007-01-11 23:48:32.404 011 18186.41 66.64 52694.36 88888.00 2007-01-11 23:48:32.904 011 18186.44 66.63 52694.42 88888.00 2007-01-11 23:48:33.404 011 18186.53 66.61 52694.34 88888.00 2007-01-11 23:48:33.904 011 18186.46 66.69 52694.41 88888.00 2007-01-11 23:48:34.404 011 18186.40 66.67 52694.48 88888.00 2007-01-11 23:48:34.904 011 18186.33 66.61 52694.44 88888.00 2007-01-11 23:48:35.404 011 18186.44 66.58 52694.50 88888.00 2007-01-11 23:48:35.904 011 18186.43 66.57 52694.58 88888.00 2007-01-11 23:48:36.404 011 18186.39 66.56 52694.60 88888.00 2007-01-11 23:48:36.904 011 18186.34 66.58 52694.57 88888.00 2007-01-11 23:48:37.404 011 18186.34 66.54 52694.46 88888.00 2007-01-11 23:48:37.904 011 18186.32 66.55 52694.38 88888.00 2007-01-11 23:48:38.404 011 18186.27 66.52 52694.39 88888.00 2007-01-11 23:48:38.904 011 18186.33 66.49 52694.36 88888.00 2007-01-11 23:48:39.404 011 18186.35 66.54 52694.38 88888.00 2007-01-11 23:48:39.904 011 18186.37 66.57 52694.27 88888.00 2007-01-11 23:48:40.404 011 18186.21 66.57 52694.32 88888.00 2007-01-11 23:48:40.904 011 18186.23 66.49 52694.35 88888.00 2007-01-11 23:48:41.404 011 18186.26 66.51 52694.37 88888.00 2007-01-11 23:48:41.904 011 18186.30 66.52 52694.30 88888.00 2007-01-11 23:48:42.404 011 18186.17 66.54 52694.29 88888.00 2007-01-11 23:48:42.904 011 18186.16 66.58 52694.27 88888.00 2007-01-11 23:48:43.404 011 18186.13 66.50 52694.30 88888.00 2007-01-11 23:48:43.904 011 18186.21 66.43 52694.44 88888.00 2007-01-11 23:48:44.404 011 18186.27 66.40 52694.50 88888.00 2007-01-11 23:48:44.904 011 18186.24 66.42 52694.39 88888.00 2007-01-11 23:48:45.404 011 18186.22 66.44 52694.37 88888.00 2007-01-11 23:48:45.904 011 18186.40 66.33 52694.30 88888.00 2007-01-11 23:48:46.404 011 18186.43 66.29 52694.34 88888.00 2007-01-11 23:48:46.904 011 18186.39 66.23 52694.35 88888.00 2007-01-11 23:48:47.404 011 18186.42 66.21 52694.27 88888.00 2007-01-11 23:48:47.904 011 18186.31 66.32 52694.31 88888.00 2007-01-11 23:48:48.404 011 18186.33 66.36 52694.34 88888.00 2007-01-11 23:48:48.904 011 18186.32 66.44 52694.29 88888.00 2007-01-11 23:48:49.404 011 18186.29 66.40 52694.26 88888.00 2007-01-11 23:48:49.904 011 18186.32 66.32 52694.32 88888.00 2007-01-11 23:48:50.404 011 18186.32 66.38 52694.30 88888.00 2007-01-11 23:48:50.904 011 18186.23 66.35 52694.26 88888.00 2007-01-11 23:48:51.404 011 18186.19 66.36 52694.13 88888.00 2007-01-11 23:48:51.904 011 18186.11 66.38 52694.17 88888.00 2007-01-11 23:48:52.404 011 18186.06 66.35 52694.36 88888.00 2007-01-11 23:48:52.904 011 18186.13 66.37 52694.52 88888.00 2007-01-11 23:48:53.404 011 18186.30 66.40 52694.46 88888.00 2007-01-11 23:48:53.904 011 18186.33 66.35 52694.44 88888.00 2007-01-11 23:48:54.404 011 18186.32 66.34 52694.46 88888.00 2007-01-11 23:48:54.904 011 18186.21 66.43 52694.47 88888.00 2007-01-11 23:48:55.404 011 18186.23 66.47 52694.32 88888.00 2007-01-11 23:48:55.904 011 18186.31 66.41 52694.30 88888.00 2007-01-11 23:48:56.404 011 18186.32 66.36 52694.43 88888.00 2007-01-11 23:48:56.904 011 18186.19 66.39 52694.35 88888.00 2007-01-11 23:48:57.404 011 18186.11 66.42 52694.23 88888.00 2007-01-11 23:48:57.904 011 18186.12 66.37 52694.36 88888.00 2007-01-11 23:48:58.404 011 18186.07 66.31 52694.36 88888.00 2007-01-11 23:48:58.904 011 18186.20 66.26 52694.31 88888.00 2007-01-11 23:48:59.404 011 18186.33 66.32 52694.31 88888.00 2007-01-11 23:48:59.904 011 18186.20 66.44 52694.38 88888.00 2007-01-11 23:49:00.404 011 18186.20 66.41 52694.34 88888.00 2007-01-11 23:49:00.904 011 18186.26 66.42 52694.27 88888.00 2007-01-11 23:49:01.404 011 18186.26 66.40 52694.24 88888.00 2007-01-11 23:49:01.904 011 18186.31 66.36 52694.23 88888.00 2007-01-11 23:49:02.404 011 18186.45 66.35 52694.22 88888.00 2007-01-11 23:49:02.904 011 18186.46 66.36 52694.16 88888.00 2007-01-11 23:49:03.404 011 18186.38 66.30 52694.23 88888.00 2007-01-11 23:49:03.904 011 18186.45 66.33 52694.26 88888.00 2007-01-11 23:49:04.404 011 18186.43 66.34 52694.37 88888.00 2007-01-11 23:49:04.904 011 18186.41 66.35 52694.32 88888.00 2007-01-11 23:49:05.404 011 18186.39 66.35 52694.37 88888.00 2007-01-11 23:49:05.904 011 18186.42 66.33 52694.42 88888.00 2007-01-11 23:49:06.404 011 18186.43 66.39 52694.38 88888.00 2007-01-11 23:49:06.904 011 18186.48 66.38 52694.43 88888.00 2007-01-11 23:49:07.404 011 18186.45 66.40 52694.44 88888.00 2007-01-11 23:49:07.904 011 18186.43 66.48 52694.34 88888.00 2007-01-11 23:49:08.404 011 18186.44 66.42 52694.36 88888.00 2007-01-11 23:49:08.904 011 18186.45 66.35 52694.41 88888.00 2007-01-11 23:49:09.404 011 18186.31 66.39 52694.48 88888.00 2007-01-11 23:49:09.904 011 18186.39 66.45 52694.57 88888.00 2007-01-11 23:49:10.404 011 18186.44 66.40 52694.43 88888.00 2007-01-11 23:49:10.904 011 18186.38 66.33 52694.31 88888.00 2007-01-11 23:49:11.404 011 18186.40 66.33 52694.18 88888.00 2007-01-11 23:49:11.904 011 18186.34 66.48 52694.15 88888.00 2007-01-11 23:49:12.404 011 18186.34 66.45 52694.20 88888.00 2007-01-11 23:49:12.904 011 18186.34 66.38 52694.23 88888.00 2007-01-11 23:49:13.404 011 18186.35 66.33 52694.29 88888.00 2007-01-11 23:49:13.904 011 18186.35 66.30 52694.37 88888.00 2007-01-11 23:49:14.404 011 18186.38 66.32 52694.39 88888.00 2007-01-11 23:49:14.904 011 18186.39 66.32 52694.41 88888.00 2007-01-11 23:49:15.404 011 18186.51 66.35 52694.46 88888.00 2007-01-11 23:49:15.904 011 18186.48 66.43 52694.30 88888.00 2007-01-11 23:49:16.404 011 18186.37 66.43 52694.24 88888.00 2007-01-11 23:49:16.904 011 18186.41 66.39 52694.19 88888.00 2007-01-11 23:49:17.404 011 18186.49 66.38 52694.06 88888.00 2007-01-11 23:49:17.904 011 18186.41 66.43 52694.07 88888.00 2007-01-11 23:49:18.404 011 18186.30 66.41 52694.13 88888.00 2007-01-11 23:49:18.904 011 18186.42 66.42 52694.28 88888.00 2007-01-11 23:49:19.404 011 18186.40 66.41 52694.15 88888.00 2007-01-11 23:49:19.904 011 18186.38 66.36 52694.13 88888.00 2007-01-11 23:49:20.404 011 18186.39 66.41 52694.13 88888.00 2007-01-11 23:49:20.904 011 18186.45 66.38 52694.22 88888.00 2007-01-11 23:49:21.404 011 18186.48 66.36 52694.03 88888.00 2007-01-11 23:49:21.904 011 18186.48 66.28 52693.88 88888.00 2007-01-11 23:49:22.404 011 18186.46 66.16 52693.85 88888.00 2007-01-11 23:49:22.904 011 18186.41 66.16 52694.02 88888.00 2007-01-11 23:49:23.404 011 18186.42 66.22 52694.09 88888.00 2007-01-11 23:49:23.904 011 18186.59 66.25 52694.12 88888.00 2007-01-11 23:49:24.404 011 18186.59 66.21 52694.14 88888.00 2007-01-11 23:49:24.904 011 18186.52 66.20 52694.11 88888.00 2007-01-11 23:49:25.404 011 18186.54 66.16 52694.00 88888.00 2007-01-11 23:49:25.904 011 18186.64 66.22 52693.97 88888.00 2007-01-11 23:49:26.404 011 18186.54 66.18 52694.09 88888.00 2007-01-11 23:49:26.904 011 18186.51 66.20 52694.03 88888.00 2007-01-11 23:49:27.404 011 18186.41 66.16 52693.95 88888.00 2007-01-11 23:49:27.904 011 18186.37 66.19 52694.12 88888.00 2007-01-11 23:49:28.404 011 18186.40 66.18 52694.16 88888.00 2007-01-11 23:49:28.904 011 18186.44 66.11 52694.30 88888.00 2007-01-11 23:49:29.404 011 18186.39 66.08 52694.34 88888.00 2007-01-11 23:49:29.904 011 18186.44 66.10 52694.29 88888.00 2007-01-11 23:49:30.404 011 18186.64 66.11 52694.26 88888.00 2007-01-11 23:49:30.904 011 18186.96 66.18 52694.22 88888.00 2007-01-11 23:49:31.404 011 18186.96 66.16 52694.15 88888.00 2007-01-11 23:49:31.904 011 18186.91 66.08 52694.14 88888.00 2007-01-11 23:49:32.404 011 18186.60 66.08 52694.15 88888.00 2007-01-11 23:49:32.904 011 18186.39 66.11 52694.29 88888.00 2007-01-11 23:49:33.404 011 18186.37 66.18 52694.38 88888.00 2007-01-11 23:49:33.904 011 18186.43 66.11 52694.30 88888.00 2007-01-11 23:49:34.404 011 18186.45 66.06 52694.16 88888.00 2007-01-11 23:49:34.904 011 18186.43 65.95 52694.15 88888.00 2007-01-11 23:49:35.404 011 18186.41 65.87 52694.13 88888.00 2007-01-11 23:49:35.904 011 18186.41 65.94 52694.12 88888.00 2007-01-11 23:49:36.404 011 18186.29 65.87 52694.09 88888.00 2007-01-11 23:49:36.904 011 18186.31 65.89 52694.13 88888.00 2007-01-11 23:49:37.404 011 18186.44 65.99 52694.17 88888.00 2007-01-11 23:49:37.904 011 18186.43 66.00 52694.17 88888.00 2007-01-11 23:49:38.404 011 18186.49 66.00 52694.17 88888.00 2007-01-11 23:49:38.904 011 18186.52 66.01 52694.20 88888.00 2007-01-11 23:49:39.404 011 18186.57 65.98 52694.32 88888.00 2007-01-11 23:49:39.904 011 18186.50 66.06 52694.31 88888.00 2007-01-11 23:49:40.404 011 18186.51 66.02 52694.26 88888.00 2007-01-11 23:49:40.904 011 18186.45 65.98 52694.31 88888.00 2007-01-11 23:49:41.404 011 18186.43 65.96 52694.25 88888.00 2007-01-11 23:49:41.904 011 18186.46 65.99 52694.30 88888.00 2007-01-11 23:49:42.404 011 18186.45 65.94 52694.44 88888.00 2007-01-11 23:49:42.904 011 18186.55 65.85 52694.38 88888.00 2007-01-11 23:49:43.404 011 18186.61 65.89 52694.26 88888.00 2007-01-11 23:49:43.904 011 18186.60 65.94 52694.31 88888.00 2007-01-11 23:49:44.404 011 18186.60 65.89 52694.30 88888.00 2007-01-11 23:49:44.904 011 18186.64 65.96 52694.29 88888.00 2007-01-11 23:49:45.404 011 18186.51 66.01 52694.26 88888.00 2007-01-11 23:49:45.904 011 18186.53 66.00 52694.26 88888.00 2007-01-11 23:49:46.404 011 18186.56 65.92 52694.32 88888.00 2007-01-11 23:49:46.904 011 18186.51 65.89 52694.36 88888.00 2007-01-11 23:49:47.404 011 18186.51 65.87 52694.34 88888.00 2007-01-11 23:49:47.904 011 18186.66 65.86 52694.29 88888.00 2007-01-11 23:49:48.404 011 18186.67 65.80 52694.29 88888.00 2007-01-11 23:49:48.904 011 18186.65 65.77 52694.31 88888.00 2007-01-11 23:49:49.404 011 18186.73 65.72 52694.29 88888.00 2007-01-11 23:49:49.904 011 18186.66 65.82 52694.38 88888.00 2007-01-11 23:49:50.404 011 18186.61 65.83 52694.39 88888.00 2007-01-11 23:49:50.904 011 18186.70 65.83 52694.36 88888.00 2007-01-11 23:49:51.404 011 18186.72 65.84 52694.36 88888.00 2007-01-11 23:49:51.904 011 18186.67 65.78 52694.35 88888.00 2007-01-11 23:49:52.404 011 18186.71 65.73 52694.31 88888.00 2007-01-11 23:49:52.904 011 18186.68 65.75 52694.31 88888.00 2007-01-11 23:49:53.404 011 18186.77 65.78 52694.47 88888.00 2007-01-11 23:49:53.904 011 18186.78 65.83 52694.52 88888.00 2007-01-11 23:49:54.404 011 18186.71 65.83 52694.46 88888.00 2007-01-11 23:49:54.904 011 18186.70 65.69 52694.44 88888.00 2007-01-11 23:49:55.404 011 18186.63 65.67 52694.42 88888.00 2007-01-11 23:49:55.904 011 18186.68 65.74 52694.43 88888.00 2007-01-11 23:49:56.404 011 18186.66 65.69 52694.43 88888.00 2007-01-11 23:49:56.904 011 18186.67 65.65 52694.37 88888.00 2007-01-11 23:49:57.404 011 18186.71 65.69 52694.35 88888.00 2007-01-11 23:49:57.904 011 18186.73 65.71 52694.32 88888.00 2007-01-11 23:49:58.404 011 18186.67 65.75 52694.38 88888.00 2007-01-11 23:49:58.904 011 18186.66 65.70 52694.47 88888.00 2007-01-11 23:49:59.404 011 18186.71 65.74 52694.49 88888.00 2007-01-11 23:49:59.904 011 18186.71 65.72 52694.50 88888.00 2007-01-11 23:50:00.404 011 18186.81 65.76 52694.40 88888.00 2007-01-11 23:50:00.904 011 18186.78 65.75 52694.35 88888.00 2007-01-11 23:50:01.404 011 18186.84 65.75 52694.36 88888.00 2007-01-11 23:50:01.904 011 18186.77 65.73 52694.48 88888.00 2007-01-11 23:50:02.404 011 18186.87 65.70 52694.34 88888.00 2007-01-11 23:50:02.904 011 18186.83 65.71 52694.30 88888.00 2007-01-11 23:50:03.404 011 18186.71 65.69 52694.18 88888.00 2007-01-11 23:50:03.904 011 18186.77 65.79 52694.18 88888.00 2007-01-11 23:50:04.404 011 18186.78 65.74 52694.19 88888.00 2007-01-11 23:50:04.904 011 18186.75 65.66 52694.28 88888.00 2007-01-11 23:50:05.404 011 18186.74 65.66 52694.31 88888.00 2007-01-11 23:50:05.904 011 18186.78 65.68 52694.20 88888.00 2007-01-11 23:50:06.404 011 18186.77 65.73 52693.99 88888.00 2007-01-11 23:50:06.904 011 18186.73 65.76 52693.93 88888.00 2007-01-11 23:50:07.404 011 18186.72 65.71 52694.07 88888.00 2007-01-11 23:50:07.904 011 18186.68 65.71 52694.08 88888.00 2007-01-11 23:50:08.404 011 18186.68 65.69 52694.17 88888.00 2007-01-11 23:50:08.904 011 18186.62 65.64 52694.26 88888.00 2007-01-11 23:50:09.404 011 18186.66 65.64 52694.31 88888.00 2007-01-11 23:50:09.904 011 18186.66 65.70 52694.23 88888.00 2007-01-11 23:50:10.404 011 18186.63 65.67 52694.40 88888.00 2007-01-11 23:50:10.904 011 18186.55 65.62 52694.41 88888.00 2007-01-11 23:50:11.404 011 18186.56 65.57 52694.37 88888.00 2007-01-11 23:50:11.904 011 18186.63 65.61 52694.34 88888.00 2007-01-11 23:50:12.404 011 18186.64 65.61 52694.34 88888.00 2007-01-11 23:50:12.904 011 18186.81 65.64 52694.29 88888.00 2007-01-11 23:50:13.404 011 18186.83 65.58 52694.19 88888.00 2007-01-11 23:50:13.904 011 18186.66 65.67 52694.11 88888.00 2007-01-11 23:50:14.404 011 18186.63 65.67 52694.06 88888.00 2007-01-11 23:50:14.904 011 18186.64 65.68 52694.15 88888.00 2007-01-11 23:50:15.404 011 18186.74 65.67 52694.25 88888.00 2007-01-11 23:50:15.904 011 18186.78 65.56 52694.20 88888.00 2007-01-11 23:50:16.404 011 18186.81 65.65 52694.18 88888.00 2007-01-11 23:50:16.904 011 18186.75 65.65 52694.36 88888.00 2007-01-11 23:50:17.404 011 18186.77 65.68 52694.30 88888.00 2007-01-11 23:50:17.904 011 18186.71 65.67 52694.22 88888.00 2007-01-11 23:50:18.404 011 18186.72 65.68 52694.19 88888.00 2007-01-11 23:50:18.904 011 18186.78 65.72 52694.27 88888.00 2007-01-11 23:50:19.404 011 18186.74 65.77 52694.38 88888.00 2007-01-11 23:50:19.904 011 18186.76 65.71 52694.49 88888.00 2007-01-11 23:50:20.404 011 18186.89 65.73 52694.43 88888.00 2007-01-11 23:50:20.904 011 18186.88 65.73 52694.37 88888.00 2007-01-11 23:50:21.404 011 18186.92 65.65 52694.38 88888.00 2007-01-11 23:50:21.904 011 18186.99 65.63 52694.32 88888.00 2007-01-11 23:50:22.404 011 18186.98 65.71 52694.27 88888.00 2007-01-11 23:50:22.904 011 18187.07 65.71 52694.34 88888.00 2007-01-11 23:50:23.404 011 18187.04 65.69 52694.31 88888.00 2007-01-11 23:50:23.904 011 18187.08 65.68 52694.25 88888.00 2007-01-11 23:50:24.404 011 18187.07 65.65 52694.26 88888.00 2007-01-11 23:50:24.904 011 18187.04 65.70 52694.27 88888.00 2007-01-11 23:50:25.404 011 18187.11 65.74 52694.20 88888.00 2007-01-11 23:50:25.904 011 18187.07 65.76 52694.28 88888.00 2007-01-11 23:50:26.404 011 18187.26 65.76 52694.30 88888.00 2007-01-11 23:50:26.904 011 18187.36 65.79 52694.36 88888.00 2007-01-11 23:50:27.404 011 18187.30 65.77 52694.31 88888.00 2007-01-11 23:50:27.904 011 18187.20 65.82 52694.26 88888.00 2007-01-11 23:50:28.404 011 18187.22 65.83 52694.23 88888.00 2007-01-11 23:50:28.904 011 18187.16 65.76 52694.36 88888.00 2007-01-11 23:50:29.404 011 18187.20 65.74 52694.31 88888.00 2007-01-11 23:50:29.904 011 18187.22 65.76 52694.23 88888.00 2007-01-11 23:50:30.404 011 18187.25 65.84 52694.17 88888.00 2007-01-11 23:50:30.904 011 18187.30 65.88 52694.23 88888.00 2007-01-11 23:50:31.404 011 18187.22 65.85 52694.26 88888.00 2007-01-11 23:50:31.904 011 18187.07 65.84 52694.14 88888.00 2007-01-11 23:50:32.404 011 18187.17 65.85 52694.24 88888.00 2007-01-11 23:50:32.904 011 18187.21 65.81 52694.34 88888.00 2007-01-11 23:50:33.404 011 18187.22 65.84 52694.37 88888.00 2007-01-11 23:50:33.904 011 18187.18 65.84 52694.31 88888.00 2007-01-11 23:50:34.404 011 18187.21 65.75 52694.34 88888.00 2007-01-11 23:50:34.904 011 18187.21 65.68 52694.38 88888.00 2007-01-11 23:50:35.404 011 18187.30 65.68 52694.40 88888.00 2007-01-11 23:50:35.904 011 18187.21 65.74 52694.38 88888.00 2007-01-11 23:50:36.404 011 18187.20 65.79 52694.46 88888.00 2007-01-11 23:50:36.904 011 18187.32 65.74 52694.50 88888.00 2007-01-11 23:50:37.404 011 18187.42 65.71 52694.64 88888.00 2007-01-11 23:50:37.904 011 18187.35 65.74 52694.54 88888.00 2007-01-11 23:50:38.404 011 18187.32 65.68 52694.52 88888.00 2007-01-11 23:50:38.904 011 18187.44 65.70 52694.51 88888.00 2007-01-11 23:50:39.404 011 18187.42 65.76 52694.38 88888.00 2007-01-11 23:50:39.904 011 18187.40 65.76 52694.29 88888.00 2007-01-11 23:50:40.404 011 18187.42 65.80 52694.26 88888.00 2007-01-11 23:50:40.904 011 18187.46 65.84 52694.19 88888.00 2007-01-11 23:50:41.404 011 18187.36 65.76 52694.27 88888.00 2007-01-11 23:50:41.904 011 18187.56 65.77 52694.29 88888.00 2007-01-11 23:50:42.404 011 18187.54 65.73 52694.22 88888.00 2007-01-11 23:50:42.904 011 18187.50 65.75 52694.16 88888.00 2007-01-11 23:50:43.404 011 18187.46 65.77 52694.16 88888.00 2007-01-11 23:50:43.904 011 18187.43 65.82 52694.20 88888.00 2007-01-11 23:50:44.404 011 18187.37 65.83 52694.18 88888.00 2007-01-11 23:50:44.904 011 18187.32 65.78 52694.09 88888.00 2007-01-11 23:50:45.404 011 18187.36 65.79 52694.18 88888.00 2007-01-11 23:50:45.904 011 18187.26 65.84 52694.19 88888.00 2007-01-11 23:50:46.404 011 18187.26 65.95 52694.06 88888.00 2007-01-11 23:50:46.904 011 18187.26 65.91 52694.06 88888.00 2007-01-11 23:50:47.404 011 18187.31 65.89 52694.11 88888.00 2007-01-11 23:50:47.904 011 18187.30 65.89 52694.08 88888.00 2007-01-11 23:50:48.404 011 18187.33 65.91 52694.04 88888.00 2007-01-11 23:50:48.904 011 18187.32 65.90 52694.03 88888.00 2007-01-11 23:50:49.404 011 18187.27 65.91 52694.15 88888.00 2007-01-11 23:50:49.904 011 18187.29 65.86 52694.31 88888.00 2007-01-11 23:50:50.404 011 18187.39 65.85 52694.34 88888.00 2007-01-11 23:50:50.904 011 18187.35 65.87 52694.36 88888.00 2007-01-11 23:50:51.404 011 18187.29 65.89 52694.28 88888.00 2007-01-11 23:50:51.904 011 18187.22 65.96 52694.17 88888.00 2007-01-11 23:50:52.404 011 18187.32 65.96 52694.17 88888.00 2007-01-11 23:50:52.904 011 18187.31 66.02 52694.16 88888.00 2007-01-11 23:50:53.404 011 18187.36 65.98 52694.20 88888.00 2007-01-11 23:50:53.904 011 18187.47 65.94 52694.13 88888.00 2007-01-11 23:50:54.404 011 18187.33 65.91 52694.12 88888.00 2007-01-11 23:50:54.904 011 18187.25 65.94 52694.28 88888.00 2007-01-11 23:50:55.404 011 18187.30 65.98 52694.31 88888.00 2007-01-11 23:50:55.904 011 18187.49 66.00 52694.28 88888.00 2007-01-11 23:50:56.404 011 18187.50 65.95 52694.27 88888.00 2007-01-11 23:50:56.904 011 18187.52 65.94 52694.47 88888.00 2007-01-11 23:50:57.404 011 18187.41 65.96 52694.51 88888.00 2007-01-11 23:50:57.904 011 18187.37 65.96 52694.47 88888.00 2007-01-11 23:50:58.404 011 18187.32 65.88 52694.25 88888.00 2007-01-11 23:50:58.904 011 18187.46 65.83 52694.14 88888.00 2007-01-11 23:50:59.404 011 18187.58 65.90 52694.06 88888.00 2007-01-11 23:50:59.904 011 18187.53 66.07 52694.08 88888.00 2007-01-11 23:51:00.404 011 18187.57 66.06 52694.09 88888.00 2007-01-11 23:51:00.904 011 18187.58 66.06 52694.02 88888.00 2007-01-11 23:51:01.404 011 18187.58 66.10 52694.04 88888.00 2007-01-11 23:51:01.904 011 18187.53 66.10 52694.11 88888.00 2007-01-11 23:51:02.404 011 18187.50 66.12 52694.15 88888.00 2007-01-11 23:51:02.904 011 18187.57 66.16 52694.04 88888.00 2007-01-11 23:51:03.404 011 18187.52 66.20 52693.89 88888.00 2007-01-11 23:51:03.904 011 18187.58 66.20 52693.90 88888.00 2007-01-11 23:51:04.404 011 18187.51 66.17 52694.03 88888.00 2007-01-11 23:51:04.904 011 18187.60 66.13 52694.12 88888.00 2007-01-11 23:51:05.404 011 18187.58 66.15 52694.18 88888.00 2007-01-11 23:51:05.904 011 18187.62 66.19 52694.12 88888.00 2007-01-11 23:51:06.404 011 18187.54 66.13 52694.14 88888.00 2007-01-11 23:51:06.904 011 18187.53 66.17 52694.24 88888.00 2007-01-11 23:51:07.404 011 18187.61 66.18 52694.36 88888.00 2007-01-11 23:51:07.904 011 18187.56 66.20 52694.38 88888.00 2007-01-11 23:51:08.404 011 18187.54 66.20 52694.35 88888.00 2007-01-11 23:51:08.904 011 18187.65 66.12 52694.30 88888.00 2007-01-11 23:51:09.404 011 18187.62 66.12 52694.23 88888.00 2007-01-11 23:51:09.904 011 18187.57 66.06 52694.28 88888.00 2007-01-11 23:51:10.404 011 18187.73 66.01 52694.36 88888.00 2007-01-11 23:51:10.904 011 18187.69 66.08 52694.24 88888.00 2007-01-11 23:51:11.404 011 18187.56 66.19 52694.13 88888.00 2007-01-11 23:51:11.904 011 18187.57 66.13 52694.11 88888.00 2007-01-11 23:51:12.404 011 18187.58 66.03 52694.15 88888.00 2007-01-11 23:51:12.904 011 18187.48 65.99 52694.17 88888.00 2007-01-11 23:51:13.404 011 18187.50 66.06 52694.14 88888.00 2007-01-11 23:51:13.904 011 18187.57 66.08 52694.01 88888.00 2007-01-11 23:51:14.404 011 18187.51 66.13 52694.05 88888.00 2007-01-11 23:51:14.904 011 18187.49 66.17 52694.14 88888.00 2007-01-11 23:51:15.404 011 18187.65 66.12 52694.12 88888.00 2007-01-11 23:51:15.904 011 18187.64 66.12 52694.17 88888.00 2007-01-11 23:51:16.404 011 18187.64 66.08 52694.23 88888.00 2007-01-11 23:51:16.904 011 18187.54 66.12 52694.34 88888.00 2007-01-11 23:51:17.404 011 18187.65 66.05 52694.30 88888.00 2007-01-11 23:51:17.904 011 18187.65 66.00 52694.26 88888.00 2007-01-11 23:51:18.404 011 18187.63 66.01 52694.35 88888.00 2007-01-11 23:51:18.904 011 18187.72 66.09 52694.25 88888.00 2007-01-11 23:51:19.404 011 18187.76 66.08 52694.19 88888.00 2007-01-11 23:51:19.904 011 18187.69 66.04 52694.28 88888.00 2007-01-11 23:51:20.404 011 18187.75 66.07 52694.37 88888.00 2007-01-11 23:51:20.904 011 18187.86 66.05 52694.31 88888.00 2007-01-11 23:51:21.404 011 18187.86 65.97 52694.36 88888.00 2007-01-11 23:51:21.904 011 18187.76 65.94 52694.41 88888.00 2007-01-11 23:51:22.404 011 18187.69 65.99 52694.40 88888.00 2007-01-11 23:51:22.904 011 18187.82 66.13 52694.40 88888.00 2007-01-11 23:51:23.404 011 18187.76 66.10 52694.49 88888.00 2007-01-11 23:51:23.904 011 18187.68 66.11 52694.46 88888.00 2007-01-11 23:51:24.404 011 18187.71 66.16 52694.30 88888.00 2007-01-11 23:51:24.904 011 18187.78 66.25 52694.39 88888.00 2007-01-11 23:51:25.404 011 18187.84 66.25 52694.41 88888.00 2007-01-11 23:51:25.904 011 18187.86 66.18 52694.44 88888.00 2007-01-11 23:51:26.404 011 18187.87 66.21 52694.54 88888.00 2007-01-11 23:51:26.904 011 18187.83 66.16 52694.61 88888.00 2007-01-11 23:51:27.404 011 18187.87 65.98 52694.57 88888.00 2007-01-11 23:51:27.904 011 18187.91 65.98 52694.53 88888.00 2007-01-11 23:51:28.404 011 18187.86 66.04 52694.59 88888.00 2007-01-11 23:51:28.904 011 18187.79 66.10 52694.63 88888.00 2007-01-11 23:51:29.404 011 18187.79 66.12 52694.50 88888.00 2007-01-11 23:51:29.904 011 18187.70 66.08 52694.54 88888.00 2007-01-11 23:51:30.404 011 18187.89 66.07 52694.48 88888.00 2007-01-11 23:51:30.904 011 18187.96 66.08 52694.35 88888.00 2007-01-11 23:51:31.404 011 18187.91 66.07 52694.19 88888.00 2007-01-11 23:51:31.904 011 18187.95 66.12 52694.24 88888.00 2007-01-11 23:51:32.404 011 18187.97 66.08 52694.25 88888.00 2007-01-11 23:51:32.904 011 18187.90 66.07 52694.35 88888.00 2007-01-11 23:51:33.404 011 18187.94 65.98 52694.42 88888.00 2007-01-11 23:51:33.904 011 18187.98 65.98 52694.29 88888.00 2007-01-11 23:51:34.404 011 18187.93 66.06 52694.35 88888.00 2007-01-11 23:51:34.904 011 18188.04 66.02 52694.40 88888.00 2007-01-11 23:51:35.404 011 18188.08 66.01 52694.34 88888.00 2007-01-11 23:51:35.904 011 18188.08 66.03 52694.39 88888.00 2007-01-11 23:51:36.404 011 18188.15 66.00 52694.48 88888.00 2007-01-11 23:51:36.904 011 18188.07 66.08 52694.50 88888.00 2007-01-11 23:51:37.404 011 18188.15 66.13 52694.49 88888.00 2007-01-11 23:51:37.904 011 18188.27 66.18 52694.55 88888.00 2007-01-11 23:51:38.404 011 18188.20 66.17 52694.51 88888.00 2007-01-11 23:51:38.904 011 18188.24 66.19 52694.41 88888.00 2007-01-11 23:51:39.404 011 18188.28 66.15 52694.49 88888.00 2007-01-11 23:51:39.904 011 18188.23 66.03 52694.50 88888.00 2007-01-11 23:51:40.404 011 18188.23 66.09 52694.43 88888.00 2007-01-11 23:51:40.904 011 18188.20 66.11 52694.46 88888.00 2007-01-11 23:51:41.404 011 18188.18 66.19 52694.42 88888.00 2007-01-11 23:51:41.904 011 18188.08 66.18 52694.40 88888.00 2007-01-11 23:51:42.404 011 18188.13 66.15 52694.50 88888.00 2007-01-11 23:51:42.904 011 18188.13 66.16 52694.58 88888.00 2007-01-11 23:51:43.404 011 18188.26 66.16 52694.47 88888.00 2007-01-11 23:51:43.904 011 18188.32 66.14 52694.41 88888.00 2007-01-11 23:51:44.404 011 18188.15 66.13 52694.41 88888.00 2007-01-11 23:51:44.904 011 18188.23 66.13 52694.43 88888.00 2007-01-11 23:51:45.404 011 18188.15 66.15 52694.51 88888.00 2007-01-11 23:51:45.904 011 18188.11 66.10 52694.61 88888.00 2007-01-11 23:51:46.404 011 18188.20 66.12 52694.51 88888.00 2007-01-11 23:51:46.904 011 18188.09 66.14 52694.30 88888.00 2007-01-11 23:51:47.404 011 18188.03 66.13 52694.29 88888.00 2007-01-11 23:51:47.904 011 18188.14 66.15 52694.31 88888.00 2007-01-11 23:51:48.404 011 18188.22 66.13 52694.28 88888.00 2007-01-11 23:51:48.904 011 18188.29 66.14 52694.40 88888.00 2007-01-11 23:51:49.404 011 18188.26 66.11 52694.41 88888.00 2007-01-11 23:51:49.904 011 18188.27 66.09 52694.42 88888.00 2007-01-11 23:51:50.404 011 18188.25 65.98 52694.41 88888.00 2007-01-11 23:51:50.904 011 18188.18 65.92 52694.41 88888.00 2007-01-11 23:51:51.404 011 18188.22 65.94 52694.50 88888.00 2007-01-11 23:51:51.904 011 18188.24 66.05 52694.69 88888.00 2007-01-11 23:51:52.404 011 18188.22 66.10 52694.62 88888.00 2007-01-11 23:51:52.904 011 18188.25 66.08 52694.66 88888.00 2007-01-11 23:51:53.404 011 18188.30 66.20 52694.73 88888.00 2007-01-11 23:51:53.904 011 18188.22 66.13 52694.70 88888.00 2007-01-11 23:51:54.404 011 18188.27 66.07 52694.59 88888.00 2007-01-11 23:51:54.904 011 18188.14 66.09 52694.50 88888.00 2007-01-11 23:51:55.404 011 18188.08 66.21 52694.40 88888.00 2007-01-11 23:51:55.904 011 18188.15 66.22 52694.27 88888.00 2007-01-11 23:51:56.404 011 18188.25 66.15 52694.35 88888.00 2007-01-11 23:51:56.904 011 18188.30 66.22 52694.38 88888.00 2007-01-11 23:51:57.404 011 18188.28 66.19 52694.38 88888.00 2007-01-11 23:51:57.904 011 18188.30 66.16 52694.39 88888.00 2007-01-11 23:51:58.404 011 18188.35 66.22 52694.58 88888.00 2007-01-11 23:51:58.904 011 18188.33 66.19 52694.61 88888.00 2007-01-11 23:51:59.404 011 18188.28 66.11 52694.55 88888.00 2007-01-11 23:51:59.904 011 18188.30 66.17 52694.51 88888.00 2007-01-11 23:52:00.404 011 18188.38 66.31 52694.64 88888.00 2007-01-11 23:52:00.904 011 18188.52 66.28 52694.61 88888.00 2007-01-11 23:52:01.404 011 18188.36 66.25 52694.51 88888.00 2007-01-11 23:52:01.904 011 18188.56 66.20 52694.55 88888.00 2007-01-11 23:52:02.404 011 18188.57 66.23 52694.52 88888.00 2007-01-11 23:52:02.904 011 18188.51 66.25 52694.70 88888.00 2007-01-11 23:52:03.404 011 18188.45 66.26 52694.77 88888.00 2007-01-11 23:52:03.904 011 18188.38 66.32 52694.75 88888.00 2007-01-11 23:52:04.404 011 18188.40 66.26 52694.69 88888.00 2007-01-11 23:52:04.904 011 18188.36 66.20 52694.61 88888.00 2007-01-11 23:52:05.404 011 18188.37 66.24 52694.69 88888.00 2007-01-11 23:52:05.904 011 18188.43 66.24 52694.66 88888.00 2007-01-11 23:52:06.404 011 18188.44 66.31 52694.54 88888.00 2007-01-11 23:52:06.904 011 18188.54 66.33 52694.46 88888.00 2007-01-11 23:52:07.404 011 18188.61 66.24 52694.42 88888.00 2007-01-11 23:52:07.904 011 18188.51 66.25 52694.35 88888.00 2007-01-11 23:52:08.404 011 18188.45 66.17 52694.37 88888.00 2007-01-11 23:52:08.904 011 18188.43 66.19 52694.34 88888.00 2007-01-11 23:52:09.404 011 18188.40 66.20 52694.43 88888.00 2007-01-11 23:52:09.904 011 18188.46 66.17 52694.47 88888.00 2007-01-11 23:52:10.404 011 18188.48 66.18 52694.47 88888.00 2007-01-11 23:52:10.904 011 18188.62 66.23 52694.47 88888.00 2007-01-11 23:52:11.404 011 18188.50 66.23 52694.57 88888.00 2007-01-11 23:52:11.904 011 18188.48 66.31 52694.52 88888.00 2007-01-11 23:52:12.404 011 18188.51 66.20 52694.47 88888.00 2007-01-11 23:52:12.904 011 18188.46 66.22 52694.47 88888.00 2007-01-11 23:52:13.404 011 18188.35 66.28 52694.43 88888.00 2007-01-11 23:52:13.904 011 18188.45 66.30 52694.30 88888.00 2007-01-11 23:52:14.404 011 18188.45 66.24 52694.32 88888.00 2007-01-11 23:52:14.904 011 18188.43 66.23 52694.60 88888.00 2007-01-11 23:52:15.404 011 18188.38 66.21 52694.70 88888.00 2007-01-11 23:52:15.904 011 18188.41 66.24 52694.70 88888.00 2007-01-11 23:52:16.404 011 18188.40 66.17 52694.70 88888.00 2007-01-11 23:52:16.904 011 18188.43 66.04 52694.48 88888.00 2007-01-11 23:52:17.404 011 18188.43 66.07 52694.57 88888.00 2007-01-11 23:52:17.904 011 18188.50 66.12 52694.65 88888.00 2007-01-11 23:52:18.404 011 18188.45 66.10 52694.57 88888.00 2007-01-11 23:52:18.904 011 18188.39 66.03 52694.49 88888.00 2007-01-11 23:52:19.404 011 18188.39 66.13 52694.47 88888.00 2007-01-11 23:52:19.904 011 18188.27 66.31 52694.48 88888.00 2007-01-11 23:52:20.404 011 18188.25 66.36 52694.42 88888.00 2007-01-11 23:52:20.904 011 18188.33 66.35 52694.47 88888.00 2007-01-11 23:52:21.404 011 18188.39 66.31 52694.49 88888.00 2007-01-11 23:52:21.904 011 18188.51 66.36 52694.52 88888.00 2007-01-11 23:52:22.404 011 18188.57 66.41 52694.62 88888.00 2007-01-11 23:52:22.904 011 18188.47 66.38 52694.55 88888.00 2007-01-11 23:52:23.404 011 18188.37 66.36 52694.58 88888.00 2007-01-11 23:52:23.904 011 18188.50 66.28 52694.61 88888.00 2007-01-11 23:52:24.404 011 18188.37 66.23 52694.59 88888.00 2007-01-11 23:52:24.904 011 18188.38 66.26 52694.63 88888.00 2007-01-11 23:52:25.404 011 18188.48 66.26 52694.58 88888.00 2007-01-11 23:52:25.904 011 18188.54 66.22 52694.71 88888.00 2007-01-11 23:52:26.404 011 18188.54 66.15 52694.80 88888.00 2007-01-11 23:52:26.904 011 18188.50 66.19 52694.78 88888.00 2007-01-11 23:52:27.404 011 18188.43 66.11 52694.82 88888.00 2007-01-11 23:52:27.904 011 18188.54 66.14 52694.78 88888.00 2007-01-11 23:52:28.404 011 18188.49 66.13 52694.75 88888.00 2007-01-11 23:52:28.904 011 18188.50 66.14 52694.72 88888.00 2007-01-11 23:52:29.404 011 18188.36 66.08 52694.64 88888.00 2007-01-11 23:52:29.904 011 18188.38 66.03 52694.62 88888.00 2007-01-11 23:52:30.404 011 18188.32 66.00 52694.66 88888.00 2007-01-11 23:52:30.904 011 18188.16 66.03 52694.78 88888.00 2007-01-11 23:52:31.404 011 18188.01 65.99 52694.80 88888.00 2007-01-11 23:52:31.904 011 18187.91 66.10 52694.71 88888.00 2007-01-11 23:52:32.404 011 18187.86 66.14 52694.73 88888.00 2007-01-11 23:52:32.904 011 18187.89 66.21 52694.70 88888.00 2007-01-11 23:52:33.404 011 18187.92 66.20 52694.59 88888.00 2007-01-11 23:52:33.904 011 18187.86 66.04 52694.67 88888.00 2007-01-11 23:52:34.404 011 18187.98 66.01 52694.73 88888.00 2007-01-11 23:52:34.904 011 18187.96 66.00 52694.78 88888.00 2007-01-11 23:52:35.404 011 18187.85 66.00 52694.69 88888.00 2007-01-11 23:52:35.904 011 18187.98 66.01 52694.52 88888.00 2007-01-11 23:52:36.404 011 18187.96 66.04 52694.58 88888.00 2007-01-11 23:52:36.904 011 18187.96 66.01 52694.62 88888.00 2007-01-11 23:52:37.404 011 18187.94 66.02 52694.57 88888.00 2007-01-11 23:52:37.904 011 18187.89 66.04 52694.73 88888.00 2007-01-11 23:52:38.404 011 18187.89 66.14 52694.80 88888.00 2007-01-11 23:52:38.904 011 18187.76 66.17 52694.85 88888.00 2007-01-11 23:52:39.404 011 18187.80 66.15 52694.83 88888.00 2007-01-11 23:52:39.904 011 18187.80 66.13 52694.75 88888.00 2007-01-11 23:52:40.404 011 18187.72 66.05 52694.75 88888.00 2007-01-11 23:52:40.904 011 18187.80 66.04 52694.72 88888.00 2007-01-11 23:52:41.404 011 18187.92 66.06 52694.64 88888.00 2007-01-11 23:52:41.904 011 18187.84 65.95 52694.60 88888.00 2007-01-11 23:52:42.404 011 18187.89 66.02 52694.49 88888.00 2007-01-11 23:52:42.904 011 18187.85 66.05 52694.53 88888.00 2007-01-11 23:52:43.404 011 18187.87 66.13 52694.54 88888.00 2007-01-11 23:52:43.904 011 18188.02 66.08 52694.62 88888.00 2007-01-11 23:52:44.404 011 18188.04 66.02 52694.71 88888.00 2007-01-11 23:52:44.904 011 18188.06 65.98 52694.80 88888.00 2007-01-11 23:52:45.404 011 18188.13 65.96 52694.73 88888.00 2007-01-11 23:52:45.904 011 18188.32 65.79 52694.80 88888.00 2007-01-11 23:52:46.404 011 18188.27 65.78 52694.74 88888.00 2007-01-11 23:52:46.904 011 18188.19 65.70 52694.78 88888.00 2007-01-11 23:52:47.404 011 18188.13 65.81 52694.83 88888.00 2007-01-11 23:52:47.904 011 18187.98 65.79 52694.80 88888.00 2007-01-11 23:52:48.404 011 18188.03 65.74 52694.66 88888.00 2007-01-11 23:52:48.904 011 18187.90 65.70 52694.53 88888.00 2007-01-11 23:52:49.404 011 18187.90 65.59 52694.59 88888.00 2007-01-11 23:52:49.904 011 18187.98 65.62 52694.57 88888.00 2007-01-11 23:52:50.404 011 18187.97 65.62 52694.61 88888.00 2007-01-11 23:52:50.904 011 18187.83 65.67 52694.58 88888.00 2007-01-11 23:52:51.404 011 18187.92 65.77 52694.80 88888.00 2007-01-11 23:52:51.904 011 18187.95 65.81 52695.11 88888.00 2007-01-11 23:52:52.404 011 18187.93 65.78 52695.16 88888.00 2007-01-11 23:52:52.904 011 18187.98 65.72 52695.06 88888.00 2007-01-11 23:52:53.404 011 18187.91 65.76 52695.09 88888.00 2007-01-11 23:52:53.904 011 18187.89 65.70 52694.99 88888.00 2007-01-11 23:52:54.404 011 18187.84 65.59 52695.01 88888.00 2007-01-11 23:52:54.904 011 18187.89 65.56 52694.98 88888.00 2007-01-11 23:52:55.404 011 18187.84 65.52 52694.96 88888.00 2007-01-11 23:52:55.904 011 18187.94 65.57 52694.83 88888.00 2007-01-11 23:52:56.404 011 18187.93 65.69 52694.72 88888.00 2007-01-11 23:52:56.904 011 18187.98 65.73 52694.82 88888.00 2007-01-11 23:52:57.404 011 18187.98 65.65 52694.96 88888.00 2007-01-11 23:52:57.904 011 18187.97 65.65 52694.95 88888.00 2007-01-11 23:52:58.404 011 18187.94 65.64 52694.85 88888.00 2007-01-11 23:52:58.904 011 18187.89 65.59 52694.82 88888.00 2007-01-11 23:52:59.404 011 18188.00 65.64 52694.76 88888.00 2007-01-11 23:52:59.904 011 18187.91 65.61 52694.74 88888.00 2007-01-11 23:53:00.404 011 18187.87 65.64 52694.73 88888.00 2007-01-11 23:53:00.904 011 18187.83 65.62 52694.66 88888.00 2007-01-11 23:53:01.404 011 18187.81 65.67 52694.58 88888.00 2007-01-11 23:53:01.904 011 18187.84 65.73 52694.51 88888.00 2007-01-11 23:53:02.404 011 18187.64 65.68 52694.49 88888.00 2007-01-11 23:53:02.904 011 18187.70 65.58 52694.61 88888.00 2007-01-11 23:53:03.404 011 18187.76 65.58 52694.63 88888.00 2007-01-11 23:53:03.904 011 18187.83 65.57 52694.59 88888.00 2007-01-11 23:53:04.404 011 18187.97 65.55 52694.61 88888.00 2007-01-11 23:53:04.904 011 18187.97 65.46 52694.61 88888.00 2007-01-11 23:53:05.404 011 18187.87 65.48 52694.74 88888.00 2007-01-11 23:53:05.904 011 18187.89 65.51 52694.69 88888.00 2007-01-11 23:53:06.404 011 18187.80 65.53 52694.53 88888.00 2007-01-11 23:53:06.904 011 18187.82 65.57 52694.62 88888.00 2007-01-11 23:53:07.404 011 18187.86 65.53 52694.78 88888.00 2007-01-11 23:53:07.904 011 18187.85 65.54 52694.81 88888.00 2007-01-11 23:53:08.404 011 18187.89 65.52 52694.82 88888.00 2007-01-11 23:53:08.904 011 18187.95 65.42 52694.77 88888.00 2007-01-11 23:53:09.401 011 18187.89 65.40 52694.62 88888.00 2007-01-11 23:53:09.901 011 18187.84 65.35 52694.62 88888.00 2007-01-11 23:53:10.401 011 18187.81 65.37 52694.59 88888.00 2007-01-11 23:53:10.901 011 18187.96 65.38 52694.60 88888.00 2007-01-11 23:53:11.401 011 18187.94 65.32 52694.65 88888.00 2007-01-11 23:53:11.901 011 18187.92 65.34 52694.64 88888.00 2007-01-11 23:53:12.401 011 18187.89 65.32 52694.57 88888.00 2007-01-11 23:53:12.901 011 18187.90 65.26 52694.48 88888.00 2007-01-11 23:53:13.401 011 18188.00 65.23 52694.51 88888.00 2007-01-11 23:53:13.901 011 18188.05 65.25 52694.57 88888.00 2007-01-11 23:53:14.401 011 18187.96 65.21 52694.61 88888.00 2007-01-11 23:53:14.901 011 18187.97 65.21 52694.65 88888.00 2007-01-11 23:53:15.401 011 18187.92 65.22 52694.59 88888.00 2007-01-11 23:53:15.901 011 18188.06 65.18 52694.48 88888.00 2007-01-11 23:53:16.401 011 18188.06 65.21 52694.50 88888.00 2007-01-11 23:53:16.901 011 18187.95 65.15 52694.59 88888.00 2007-01-11 23:53:17.401 011 18188.16 65.05 52694.73 88888.00 2007-01-11 23:53:17.901 011 18188.45 65.03 52694.72 88888.00 2007-01-11 23:53:18.401 011 18188.60 65.09 52694.77 88888.00 2007-01-11 23:53:18.901 011 18188.52 65.08 52694.76 88888.00 2007-01-11 23:53:19.401 011 18188.48 65.05 52694.80 88888.00 2007-01-11 23:53:19.901 011 18188.47 65.09 52694.83 88888.00 2007-01-11 23:53:20.401 011 18188.47 65.18 52694.83 88888.00 2007-01-11 23:53:20.901 011 18188.46 65.13 52694.71 88888.00 2007-01-11 23:53:21.401 011 18188.51 65.19 52694.49 88888.00 2007-01-11 23:53:21.901 011 18188.43 65.21 52694.44 88888.00 2007-01-11 23:53:22.401 011 18188.37 65.25 52694.44 88888.00 2007-01-11 23:53:22.901 011 18188.19 65.24 52694.58 88888.00 2007-01-11 23:53:23.401 011 18188.07 65.28 52694.64 88888.00 2007-01-11 23:53:23.901 011 18187.87 65.29 52694.82 88888.00 2007-01-11 23:53:24.401 011 18187.95 65.23 52694.84 88888.00 2007-01-11 23:53:24.901 011 18187.94 65.17 52694.74 88888.00 2007-01-11 23:53:25.401 011 18187.87 65.22 52694.80 88888.00 2007-01-11 23:53:25.901 011 18188.05 65.25 52694.70 88888.00 2007-01-11 23:53:26.401 011 18188.08 65.31 52694.67 88888.00 2007-01-11 23:53:26.901 011 18187.94 65.32 52694.64 88888.00 2007-01-11 23:53:27.401 011 18187.80 65.32 52694.69 88888.00 2007-01-11 23:53:27.901 011 18187.85 65.21 52694.61 88888.00 2007-01-11 23:53:28.401 011 18187.90 65.13 52694.58 88888.00 2007-01-11 23:53:28.901 011 18187.97 65.13 52694.66 88888.00 2007-01-11 23:53:29.401 011 18187.98 65.19 52694.63 88888.00 2007-01-11 23:53:29.901 011 18188.06 65.23 52694.51 88888.00 2007-01-11 23:53:30.401 011 18187.90 65.28 52694.48 88888.00 2007-01-11 23:53:30.901 011 18187.82 65.28 52694.53 88888.00 2007-01-11 23:53:31.401 011 18187.81 65.28 52694.47 88888.00 2007-01-11 23:53:31.901 011 18187.76 65.30 52694.49 88888.00 2007-01-11 23:53:32.401 011 18187.74 65.26 52694.49 88888.00 2007-01-11 23:53:32.901 011 18187.74 65.29 52694.53 88888.00 2007-01-11 23:53:33.401 011 18187.65 65.35 52694.69 88888.00 2007-01-11 23:53:33.901 011 18187.68 65.36 52694.72 88888.00 2007-01-11 23:53:34.401 011 18187.74 65.19 52694.76 88888.00 2007-01-11 23:53:34.901 011 18187.75 65.18 52694.77 88888.00 2007-01-11 23:53:35.401 011 18187.76 65.20 52694.67 88888.00 2007-01-11 23:53:35.901 011 18187.78 65.26 52694.76 88888.00 2007-01-11 23:53:36.401 011 18187.80 65.28 52694.76 88888.00 2007-01-11 23:53:36.901 011 18187.75 65.20 52694.71 88888.00 2007-01-11 23:53:37.401 011 18187.71 65.16 52694.64 88888.00 2007-01-11 23:53:37.901 011 18187.76 65.15 52694.62 88888.00 2007-01-11 23:53:38.401 011 18187.80 65.17 52694.64 88888.00 2007-01-11 23:53:38.901 011 18187.82 65.18 52694.61 88888.00 2007-01-11 23:53:39.401 011 18187.81 65.22 52694.67 88888.00 2007-01-11 23:53:39.901 011 18187.79 65.30 52694.69 88888.00 2007-01-11 23:53:40.401 011 18187.83 65.33 52694.85 88888.00 2007-01-11 23:53:40.901 011 18187.92 65.32 52694.96 88888.00 2007-01-11 23:53:41.401 011 18187.78 65.28 52694.99 88888.00 2007-01-11 23:53:41.901 011 18187.72 65.19 52694.97 88888.00 2007-01-11 23:53:42.401 011 18187.74 65.10 52694.81 88888.00 2007-01-11 23:53:42.901 011 18187.97 65.13 52694.62 88888.00 2007-01-11 23:53:43.401 011 18187.93 65.13 52694.62 88888.00 2007-01-11 23:53:43.901 011 18187.67 65.22 52694.69 88888.00 2007-01-11 23:53:44.401 011 18187.58 65.28 52694.70 88888.00 2007-01-11 23:53:44.901 011 18187.64 65.29 52694.65 88888.00 2007-01-11 23:53:45.401 011 18187.62 65.20 52694.78 88888.00 2007-01-11 23:53:45.901 011 18187.49 65.13 52694.74 88888.00 2007-01-11 23:53:46.401 011 18187.59 65.09 52694.63 88888.00 2007-01-11 23:53:46.901 011 18187.52 65.15 52694.72 88888.00 2007-01-11 23:53:47.401 011 18187.48 65.09 52694.74 88888.00 2007-01-11 23:53:47.901 011 18187.52 65.07 52694.85 88888.00 2007-01-11 23:53:48.401 011 18187.63 65.05 52694.90 88888.00 2007-01-11 23:53:48.901 011 18187.52 65.13 52694.80 88888.00 2007-01-11 23:53:49.401 011 18187.44 65.12 52694.67 88888.00 2007-01-11 23:53:49.901 011 18187.43 65.12 52694.75 88888.00 2007-01-11 23:53:50.401 011 18187.46 65.12 52694.77 88888.00 2007-01-11 23:53:50.901 011 18187.50 65.17 52694.80 88888.00 2007-01-11 23:53:51.401 011 18187.49 65.21 52694.73 88888.00 2007-01-11 23:53:51.901 011 18187.49 65.16 52694.65 88888.00 2007-01-11 23:53:52.401 011 18187.58 65.11 52694.71 88888.00 2007-01-11 23:53:52.901 011 18187.52 65.13 52694.74 88888.00 2007-01-11 23:53:53.401 011 18187.46 65.15 52694.69 88888.00 2007-01-11 23:53:53.901 011 18187.42 65.06 52694.69 88888.00 2007-01-11 23:53:54.401 011 18187.44 65.09 52694.60 88888.00 2007-01-11 23:53:54.901 011 18187.39 65.09 52694.59 88888.00 2007-01-11 23:53:55.401 011 18187.41 65.09 52694.62 88888.00 2007-01-11 23:53:55.901 011 18187.46 65.01 52694.67 88888.00 2007-01-11 23:53:56.401 011 18187.29 64.97 52694.65 88888.00 2007-01-11 23:53:56.901 011 18187.19 64.96 52694.66 88888.00 2007-01-11 23:53:57.401 011 18187.30 64.96 52694.73 88888.00 2007-01-11 23:53:57.901 011 18187.35 65.01 52694.72 88888.00 2007-01-11 23:53:58.401 011 18187.27 65.07 52694.62 88888.00 2007-01-11 23:53:58.901 011 18187.33 65.11 52694.53 88888.00 2007-01-11 23:53:59.401 011 18187.28 65.05 52694.65 88888.00 2007-01-11 23:53:59.901 011 18187.39 65.02 52694.72 88888.00 2007-01-11 23:54:00.401 011 18187.47 65.04 52694.62 88888.00 2007-01-11 23:54:00.901 011 18187.37 65.15 52694.62 88888.00 2007-01-11 23:54:01.401 011 18187.21 65.12 52694.54 88888.00 2007-01-11 23:54:01.901 011 18187.32 65.12 52694.59 88888.00 2007-01-11 23:54:02.401 011 18187.38 65.11 52694.60 88888.00 2007-01-11 23:54:02.901 011 18187.28 64.98 52694.62 88888.00 2007-01-11 23:54:03.401 011 18187.24 64.96 52694.58 88888.00 2007-01-11 23:54:03.901 011 18187.21 64.99 52694.50 88888.00 2007-01-11 23:54:04.401 011 18187.16 65.02 52694.47 88888.00 2007-01-11 23:54:04.901 011 18187.21 64.97 52694.48 88888.00 2007-01-11 23:54:05.401 011 18187.26 64.91 52694.42 88888.00 2007-01-11 23:54:05.901 011 18187.25 64.96 52694.40 88888.00 2007-01-11 23:54:06.401 011 18187.32 64.99 52694.43 88888.00 2007-01-11 23:54:06.901 011 18187.30 64.98 52694.41 88888.00 2007-01-11 23:54:07.401 011 18187.15 64.98 52694.38 88888.00 2007-01-11 23:54:07.901 011 18187.07 65.01 52694.32 88888.00 2007-01-11 23:54:08.401 011 18187.14 65.07 52694.38 88888.00 2007-01-11 23:54:08.901 011 18187.00 65.09 52694.47 88888.00 2007-01-11 23:54:09.401 011 18186.92 65.15 52694.38 88888.00 2007-01-11 23:54:09.901 011 18186.93 65.16 52694.48 88888.00 2007-01-11 23:54:10.401 011 18186.99 65.17 52694.66 88888.00 2007-01-11 23:54:10.901 011 18186.94 65.22 52694.61 88888.00 2007-01-11 23:54:11.401 011 18187.04 65.17 52694.44 88888.00 2007-01-11 23:54:11.901 011 18187.14 65.15 52694.42 88888.00 2007-01-11 23:54:12.401 011 18187.06 65.08 52694.51 88888.00 2007-01-11 23:54:12.901 011 18186.92 65.04 52694.49 88888.00 2007-01-11 23:54:13.401 011 18186.96 65.04 52694.43 88888.00 2007-01-11 23:54:13.901 011 18187.08 65.09 52694.39 88888.00 2007-01-11 23:54:14.401 011 18187.00 65.09 52694.38 88888.00 2007-01-11 23:54:14.901 011 18187.04 65.14 52694.29 88888.00 2007-01-11 23:54:15.401 011 18186.97 65.11 52694.27 88888.00 2007-01-11 23:54:15.901 011 18187.04 65.01 52694.27 88888.00 2007-01-11 23:54:16.401 011 18187.10 65.00 52694.25 88888.00 2007-01-11 23:54:16.901 011 18187.14 65.03 52694.27 88888.00 2007-01-11 23:54:17.401 011 18187.16 64.98 52694.29 88888.00 2007-01-11 23:54:17.901 011 18187.18 64.97 52694.29 88888.00 2007-01-11 23:54:18.401 011 18187.17 64.94 52694.27 88888.00 2007-01-11 23:54:18.901 011 18187.09 64.90 52694.29 88888.00 2007-01-11 23:54:19.401 011 18187.04 64.94 52694.28 88888.00 2007-01-11 23:54:19.901 011 18187.08 64.91 52694.29 88888.00 2007-01-11 23:54:20.401 011 18187.03 64.92 52694.26 88888.00 2007-01-11 23:54:20.901 011 18187.06 64.96 52694.28 88888.00 2007-01-11 23:54:21.401 011 18187.16 64.89 52694.28 88888.00 2007-01-11 23:54:21.901 011 18187.20 64.82 52694.28 88888.00 2007-01-11 23:54:22.401 011 18187.26 64.80 52694.23 88888.00 2007-01-11 23:54:22.901 011 18187.21 64.82 52694.13 88888.00 2007-01-11 23:54:23.401 011 18187.15 64.80 52694.24 88888.00 2007-01-11 23:54:23.901 011 18187.06 64.76 52694.24 88888.00 2007-01-11 23:54:24.401 011 18187.15 64.76 52694.27 88888.00 2007-01-11 23:54:24.901 011 18187.16 64.86 52694.02 88888.00 2007-01-11 23:54:25.401 011 18187.13 64.95 52693.77 88888.00 2007-01-11 23:54:25.901 011 18187.13 64.89 52693.80 88888.00 2007-01-11 23:54:26.401 011 18187.19 64.88 52693.94 88888.00 2007-01-11 23:54:26.901 011 18187.20 64.88 52694.03 88888.00 2007-01-11 23:54:27.401 011 18187.17 64.94 52694.18 88888.00 2007-01-11 23:54:27.901 011 18187.21 64.96 52694.22 88888.00 2007-01-11 23:54:28.401 011 18187.19 64.99 52694.16 88888.00 2007-01-11 23:54:28.901 011 18187.11 65.04 52694.00 88888.00 2007-01-11 23:54:29.401 011 18187.14 65.04 52693.94 88888.00 2007-01-11 23:54:29.901 011 18187.18 64.97 52694.06 88888.00 2007-01-11 23:54:30.401 011 18187.22 65.00 52694.15 88888.00 2007-01-11 23:54:30.901 011 18186.99 64.99 52694.07 88888.00 2007-01-11 23:54:31.401 011 18186.95 64.98 52694.09 88888.00 2007-01-11 23:54:31.901 011 18186.98 64.95 52694.07 88888.00 2007-01-11 23:54:32.401 011 18187.10 64.92 52693.99 88888.00 2007-01-11 23:54:32.901 011 18187.13 65.01 52693.99 88888.00 2007-01-11 23:54:33.401 011 18187.00 65.03 52693.99 88888.00 2007-01-11 23:54:33.901 011 18187.09 64.96 52694.18 88888.00 2007-01-11 23:54:34.401 011 18187.15 65.06 52694.35 88888.00 2007-01-11 23:54:34.901 011 18187.13 65.11 52694.49 88888.00 2007-01-11 23:54:35.401 011 18187.10 65.07 52694.36 88888.00 2007-01-11 23:54:35.901 011 18187.03 64.96 52694.36 88888.00 2007-01-11 23:54:36.401 011 18187.08 65.01 52694.34 88888.00 2007-01-11 23:54:36.901 011 18187.07 64.99 52694.47 88888.00 2007-01-11 23:54:37.401 011 18187.03 64.96 52694.53 88888.00 2007-01-11 23:54:37.901 011 18187.14 64.95 52694.53 88888.00 2007-01-11 23:54:38.401 011 18187.16 64.97 52694.51 88888.00 2007-01-11 23:54:38.901 011 18187.14 65.03 52694.50 88888.00 2007-01-11 23:54:39.401 011 18187.18 64.92 52694.49 88888.00 2007-01-11 23:54:39.901 011 18187.21 64.95 52694.44 88888.00 2007-01-11 23:54:40.401 011 18187.27 65.05 52694.50 88888.00 2007-01-11 23:54:40.901 011 18187.20 65.08 52694.53 88888.00 2007-01-11 23:54:41.401 011 18187.06 65.04 52694.55 88888.00 2007-01-11 23:54:41.901 011 18187.07 65.09 52694.55 88888.00 2007-01-11 23:54:42.401 011 18187.09 65.16 52694.66 88888.00 2007-01-11 23:54:42.901 011 18187.18 65.17 52694.69 88888.00 2007-01-11 23:54:43.401 011 18187.15 65.11 52694.60 88888.00 2007-01-11 23:54:43.901 011 18187.15 64.96 52694.53 88888.00 2007-01-11 23:54:44.401 011 18187.15 64.99 52694.44 88888.00 2007-01-11 23:54:44.901 011 18187.14 65.05 52694.52 88888.00 2007-01-11 23:54:45.401 011 18187.11 65.08 52694.65 88888.00 2007-01-11 23:54:45.901 011 18187.05 64.98 52694.57 88888.00 2007-01-11 23:54:46.401 011 18186.96 64.94 52694.52 88888.00 2007-01-11 23:54:46.901 011 18187.04 64.95 52694.52 88888.00 2007-01-11 23:54:47.401 011 18187.10 64.92 52694.49 88888.00 2007-01-11 23:54:47.901 011 18186.99 64.84 52694.53 88888.00 2007-01-11 23:54:48.401 011 18187.08 64.86 52694.59 88888.00 2007-01-11 23:54:48.901 011 18187.10 64.92 52694.75 88888.00 2007-01-11 23:54:49.401 011 18186.87 64.95 52694.66 88888.00 2007-01-11 23:54:49.901 011 18186.93 64.99 52694.57 88888.00 2007-01-11 23:54:50.401 011 18187.05 65.01 52694.53 88888.00 2007-01-11 23:54:50.901 011 18187.11 64.99 52694.47 88888.00 2007-01-11 23:54:51.401 011 18187.14 65.00 52694.35 88888.00 2007-01-11 23:54:51.901 011 18187.18 64.90 52694.28 88888.00 2007-01-11 23:54:52.401 011 18187.13 64.89 52694.34 88888.00 2007-01-11 23:54:52.901 011 18187.09 64.87 52694.37 88888.00 2007-01-11 23:54:53.401 011 18187.13 64.87 52694.50 88888.00 2007-01-11 23:54:53.901 011 18187.18 64.85 52694.57 88888.00 2007-01-11 23:54:54.401 011 18187.30 64.88 52694.53 88888.00 2007-01-11 23:54:54.901 011 18187.24 64.88 52694.51 88888.00 2007-01-11 23:54:55.401 011 18187.22 64.92 52694.47 88888.00 2007-01-11 23:54:55.901 011 18187.43 64.90 52694.46 88888.00 2007-01-11 23:54:56.401 011 18187.53 64.87 52694.49 88888.00 2007-01-11 23:54:56.901 011 18187.64 64.79 52694.63 88888.00 2007-01-11 23:54:57.401 011 18187.53 64.86 52694.55 88888.00 2007-01-11 23:54:57.901 011 18187.40 64.94 52694.48 88888.00 2007-01-11 23:54:58.401 011 18187.36 64.92 52694.54 88888.00 2007-01-11 23:54:58.901 011 18187.32 64.95 52694.61 88888.00 2007-01-11 23:54:59.401 011 18187.31 65.01 52694.65 88888.00 2007-01-11 23:54:59.901 011 18187.32 64.96 52694.72 88888.00 2007-01-11 23:55:00.401 011 18187.37 64.94 52694.60 88888.00 2007-01-11 23:55:00.901 011 18187.42 64.94 52694.47 88888.00 2007-01-11 23:55:01.401 011 18187.32 64.97 52694.48 88888.00 2007-01-11 23:55:01.901 011 18187.38 64.99 52694.64 88888.00 2007-01-11 23:55:02.401 011 18187.53 65.02 52694.55 88888.00 2007-01-11 23:55:02.901 011 18187.54 65.01 52694.58 88888.00 2007-01-11 23:55:03.401 011 18187.57 64.99 52694.57 88888.00 2007-01-11 23:55:03.901 011 18187.53 65.03 52694.55 88888.00 2007-01-11 23:55:04.401 011 18187.49 64.92 52694.61 88888.00 2007-01-11 23:55:04.901 011 18187.51 64.92 52694.57 88888.00 2007-01-11 23:55:05.401 011 18187.56 64.82 52694.64 88888.00 2007-01-11 23:55:05.901 011 18187.46 64.87 52694.61 88888.00 2007-01-11 23:55:06.401 011 18187.52 64.89 52694.55 88888.00 2007-01-11 23:55:06.901 011 18187.49 64.88 52694.53 88888.00 2007-01-11 23:55:07.401 011 18187.52 64.92 52694.65 88888.00 2007-01-11 23:55:07.901 011 18187.44 64.96 52694.67 88888.00 2007-01-11 23:55:08.401 011 18187.49 64.96 52694.67 88888.00 2007-01-11 23:55:08.901 011 18187.54 64.97 52694.72 88888.00 2007-01-11 23:55:09.401 011 18187.49 65.06 52694.72 88888.00 2007-01-11 23:55:09.901 011 18187.48 64.97 52694.60 88888.00 2007-01-11 23:55:10.401 011 18187.59 64.92 52694.60 88888.00 2007-01-11 23:55:10.901 011 18187.48 64.99 52694.55 88888.00 2007-01-11 23:55:11.401 011 18187.50 64.97 52694.55 88888.00 2007-01-11 23:55:11.901 011 18187.52 64.92 52694.63 88888.00 2007-01-11 23:55:12.401 011 18187.47 64.84 52694.70 88888.00 2007-01-11 23:55:12.901 011 18187.50 64.80 52694.64 88888.00 2007-01-11 23:55:13.401 011 18187.56 64.78 52694.60 88888.00 2007-01-11 23:55:13.901 011 18187.52 64.76 52694.51 88888.00 2007-01-11 23:55:14.401 011 18187.49 64.74 52694.53 88888.00 2007-01-11 23:55:14.901 011 18187.58 64.79 52694.59 88888.00 2007-01-11 23:55:15.401 011 18187.60 64.84 52694.47 88888.00 2007-01-11 23:55:15.901 011 18187.56 64.80 52694.46 88888.00 2007-01-11 23:55:16.401 011 18187.51 64.79 52694.57 88888.00 2007-01-11 23:55:16.901 011 18187.40 64.81 52694.42 88888.00 2007-01-11 23:55:17.401 011 18187.40 64.78 52694.38 88888.00 2007-01-11 23:55:17.901 011 18187.36 64.77 52694.44 88888.00 2007-01-11 23:55:18.401 011 18187.31 64.72 52694.55 88888.00 2007-01-11 23:55:18.901 011 18187.40 64.68 52694.53 88888.00 2007-01-11 23:55:19.401 011 18187.47 64.78 52694.36 88888.00 2007-01-11 23:55:19.901 011 18187.51 64.87 52694.43 88888.00 2007-01-11 23:55:20.401 011 18187.48 64.84 52694.48 88888.00 2007-01-11 23:55:20.901 011 18187.52 64.91 52694.46 88888.00 2007-01-11 23:55:21.401 011 18187.50 64.94 52694.55 88888.00 2007-01-11 23:55:21.901 011 18187.50 64.92 52694.55 88888.00 2007-01-11 23:55:22.401 011 18187.43 64.91 52694.43 88888.00 2007-01-11 23:55:22.901 011 18187.44 64.89 52694.51 88888.00 2007-01-11 23:55:23.401 011 18187.39 64.87 52694.55 88888.00 2007-01-11 23:55:23.901 011 18187.30 64.81 52694.50 88888.00 2007-01-11 23:55:24.401 011 18187.38 64.88 52694.47 88888.00 2007-01-11 23:55:24.901 011 18187.43 64.89 52694.46 88888.00 2007-01-11 23:55:25.401 011 18187.53 64.90 52694.41 88888.00 2007-01-11 23:55:25.901 011 18187.40 64.91 52694.51 88888.00 2007-01-11 23:55:26.401 011 18187.50 64.97 52694.59 88888.00 2007-01-11 23:55:26.901 011 18187.57 64.97 52694.61 88888.00 2007-01-11 23:55:27.401 011 18187.52 64.92 52694.40 88888.00 2007-01-11 23:55:27.901 011 18187.53 64.95 52694.34 88888.00 2007-01-11 23:55:28.401 011 18187.36 64.99 52694.28 88888.00 2007-01-11 23:55:28.901 011 18187.43 64.87 52694.34 88888.00 2007-01-11 23:55:29.401 011 18187.50 64.87 52694.39 88888.00 2007-01-11 23:55:29.901 011 18187.56 65.01 52694.42 88888.00 2007-01-11 23:55:30.401 011 18187.59 65.02 52694.35 88888.00 2007-01-11 23:55:30.901 011 18187.56 65.04 52694.32 88888.00 2007-01-11 23:55:31.401 011 18187.50 65.06 52694.36 88888.00 2007-01-11 23:55:31.901 011 18187.52 65.01 52694.41 88888.00 2007-01-11 23:55:32.401 011 18187.61 64.97 52694.28 88888.00 2007-01-11 23:55:32.901 011 18187.63 65.01 52694.31 88888.00 2007-01-11 23:55:33.401 011 18187.51 64.98 52694.28 88888.00 2007-01-11 23:55:33.901 011 18187.53 64.98 52694.32 88888.00 2007-01-11 23:55:34.401 011 18187.56 64.99 52694.34 88888.00 2007-01-11 23:55:34.901 011 18187.62 65.00 52694.27 88888.00 2007-01-11 23:55:35.401 011 18187.60 64.99 52694.28 88888.00 2007-01-11 23:55:35.901 011 18187.59 64.89 52694.28 88888.00 2007-01-11 23:55:36.401 011 18187.60 64.85 52694.39 88888.00 2007-01-11 23:55:36.901 011 18187.70 64.89 52694.40 88888.00 2007-01-11 23:55:37.401 011 18187.67 64.86 52694.53 88888.00 2007-01-11 23:55:37.901 011 18187.44 64.83 52694.53 88888.00 2007-01-11 23:55:38.401 011 18187.44 64.79 52694.58 88888.00 2007-01-11 23:55:38.901 011 18187.59 64.81 52694.54 88888.00 2007-01-11 23:55:39.401 011 18187.62 64.95 52694.57 88888.00 2007-01-11 23:55:39.901 011 18187.63 64.99 52694.64 88888.00 2007-01-11 23:55:40.401 011 18187.67 64.92 52694.60 88888.00 2007-01-11 23:55:40.901 011 18187.62 64.91 52694.53 88888.00 2007-01-11 23:55:41.401 011 18187.67 64.84 52694.63 88888.00 2007-01-11 23:55:41.901 011 18187.78 64.85 52694.64 88888.00 2007-01-11 23:55:42.401 011 18187.76 64.89 52694.52 88888.00 2007-01-11 23:55:42.901 011 18187.82 64.90 52694.54 88888.00 2007-01-11 23:55:43.401 011 18187.78 64.87 52694.54 88888.00 2007-01-11 23:55:43.901 011 18187.80 64.88 52694.64 88888.00 2007-01-11 23:55:44.401 011 18187.82 64.83 52694.62 88888.00 2007-01-11 23:55:44.901 011 18187.85 64.95 52694.64 88888.00 2007-01-11 23:55:45.401 011 18187.91 64.99 52694.55 88888.00 2007-01-11 23:55:45.901 011 18187.82 64.84 52694.54 88888.00 2007-01-11 23:55:46.401 011 18187.80 64.76 52694.55 88888.00 2007-01-11 23:55:46.901 011 18187.91 64.80 52694.61 88888.00 2007-01-11 23:55:47.401 011 18187.95 64.84 52694.52 88888.00 2007-01-11 23:55:47.901 011 18187.98 64.84 52694.54 88888.00 2007-01-11 23:55:48.401 011 18188.01 64.76 52694.46 88888.00 2007-01-11 23:55:48.901 011 18187.93 64.73 52694.31 88888.00 2007-01-11 23:55:49.401 011 18187.92 64.69 52694.38 88888.00 2007-01-11 23:55:49.901 011 18187.97 64.71 52694.38 88888.00 2007-01-11 23:55:50.401 011 18187.98 64.68 52694.20 88888.00 2007-01-11 23:55:50.901 011 18187.94 64.73 52694.38 88888.00 2007-01-11 23:55:51.401 011 18187.95 64.77 52694.43 88888.00 2007-01-11 23:55:51.901 011 18187.94 64.73 52694.42 88888.00 2007-01-11 23:55:52.401 011 18187.95 64.71 52694.44 88888.00 2007-01-11 23:55:52.901 011 18187.93 64.74 52694.35 88888.00 2007-01-11 23:55:53.401 011 18187.98 64.69 52694.38 88888.00 2007-01-11 23:55:53.901 011 18188.16 64.56 52694.51 88888.00 2007-01-11 23:55:54.401 011 18188.03 64.56 52694.58 88888.00 2007-01-11 23:55:54.901 011 18187.97 64.64 52694.58 88888.00 2007-01-11 23:55:55.401 011 18187.96 64.67 52694.60 88888.00 2007-01-11 23:55:55.901 011 18188.03 64.69 52694.55 88888.00 2007-01-11 23:55:56.401 011 18187.96 64.68 52694.46 88888.00 2007-01-11 23:55:56.901 011 18187.94 64.69 52694.43 88888.00 2007-01-11 23:55:57.401 011 18187.89 64.68 52694.50 88888.00 2007-01-11 23:55:57.901 011 18187.94 64.53 52694.53 88888.00 2007-01-11 23:55:58.401 011 18188.00 64.63 52694.64 88888.00 2007-01-11 23:55:58.901 011 18187.87 64.65 52694.61 88888.00 2007-01-11 23:55:59.401 011 18187.94 64.65 52694.64 88888.00 2007-01-11 23:55:59.901 011 18187.83 64.67 52694.63 88888.00 2007-01-11 23:56:00.401 011 18187.90 64.63 52694.60 88888.00 2007-01-11 23:56:00.901 011 18187.87 64.53 52694.60 88888.00 2007-01-11 23:56:01.401 011 18187.80 64.62 52694.51 88888.00 2007-01-11 23:56:01.901 011 18187.76 64.56 52694.54 88888.00 2007-01-11 23:56:02.401 011 18187.78 64.57 52694.65 88888.00 2007-01-11 23:56:02.901 011 18187.82 64.53 52694.69 88888.00 2007-01-11 23:56:03.401 011 18187.87 64.53 52694.62 88888.00 2007-01-11 23:56:03.901 011 18187.89 64.58 52694.70 88888.00 2007-01-11 23:56:04.401 011 18187.81 64.50 52694.75 88888.00 2007-01-11 23:56:04.901 011 18187.92 64.49 52694.64 88888.00 2007-01-11 23:56:05.401 011 18187.82 64.52 52694.78 88888.00 2007-01-11 23:56:05.901 011 18187.89 64.54 52694.77 88888.00 2007-01-11 23:56:06.401 011 18187.94 64.54 52694.73 88888.00 2007-01-11 23:56:06.901 011 18187.95 64.47 52694.83 88888.00 2007-01-11 23:56:07.401 011 18187.97 64.45 52694.78 88888.00 2007-01-11 23:56:07.901 011 18188.00 64.45 52694.71 88888.00 2007-01-11 23:56:08.401 011 18187.98 64.47 52694.70 88888.00 2007-01-11 23:56:08.901 011 18187.96 64.50 52694.70 88888.00 2007-01-11 23:56:09.401 011 18187.96 64.43 52694.75 88888.00 2007-01-11 23:56:09.901 011 18187.90 64.41 52694.64 88888.00 2007-01-11 23:56:10.401 011 18188.01 64.40 52694.67 88888.00 2007-01-11 23:56:10.901 011 18188.11 64.39 52694.60 88888.00 2007-01-11 23:56:11.401 011 18188.12 64.30 52694.51 88888.00 2007-01-11 23:56:11.901 011 18188.09 64.34 52694.46 88888.00 2007-01-11 23:56:12.401 011 18188.04 64.26 52694.53 88888.00 2007-01-11 23:56:12.901 011 18188.02 64.15 52694.58 88888.00 2007-01-11 23:56:13.401 011 18188.04 64.18 52694.55 88888.00 2007-01-11 23:56:13.901 011 18187.96 64.33 52694.55 88888.00 2007-01-11 23:56:14.401 011 18187.90 64.39 52694.47 88888.00 2007-01-11 23:56:14.901 011 18187.93 64.39 52694.50 88888.00 2007-01-11 23:56:15.401 011 18187.91 64.25 52694.62 88888.00 2007-01-11 23:56:15.901 011 18187.97 64.28 52694.59 88888.00 2007-01-11 23:56:16.401 011 18188.04 64.36 52694.63 88888.00 2007-01-11 23:56:16.901 011 18188.01 64.44 52694.64 88888.00 2007-01-11 23:56:17.401 011 18188.02 64.52 52694.58 88888.00 2007-01-11 23:56:17.901 011 18187.85 64.42 52694.64 88888.00 2007-01-11 23:56:18.401 011 18187.96 64.29 52694.66 88888.00 2007-01-11 23:56:18.901 011 18188.06 64.30 52694.60 88888.00 2007-01-11 23:56:19.401 011 18187.98 64.38 52694.57 88888.00 2007-01-11 23:56:19.901 011 18187.83 64.38 52694.53 88888.00 2007-01-11 23:56:20.401 011 18187.90 64.28 52694.48 88888.00 2007-01-11 23:56:20.901 011 18188.07 64.34 52694.57 88888.00 2007-01-11 23:56:21.401 011 18188.08 64.35 52694.58 88888.00 2007-01-11 23:56:21.901 011 18188.01 64.38 52694.59 88888.00 2007-01-11 23:56:22.401 011 18187.97 64.43 52694.62 88888.00 2007-01-11 23:56:22.901 011 18187.84 64.38 52694.50 88888.00 2007-01-11 23:56:23.401 011 18187.97 64.39 52694.44 88888.00 2007-01-11 23:56:23.901 011 18187.95 64.39 52694.50 88888.00 2007-01-11 23:56:24.401 011 18187.85 64.33 52694.52 88888.00 2007-01-11 23:56:24.901 011 18187.86 64.35 52694.50 88888.00 2007-01-11 23:56:25.401 011 18187.91 64.33 52694.46 88888.00 2007-01-11 23:56:25.901 011 18187.89 64.34 52694.47 88888.00 2007-01-11 23:56:26.401 011 18187.82 64.38 52694.51 88888.00 2007-01-11 23:56:26.901 011 18187.84 64.35 52694.60 88888.00 2007-01-11 23:56:27.401 011 18187.85 64.31 52694.52 88888.00 2007-01-11 23:56:27.901 011 18187.89 64.23 52694.47 88888.00 2007-01-11 23:56:28.401 011 18187.93 64.25 52694.42 88888.00 2007-01-11 23:56:28.901 011 18187.95 64.35 52694.51 88888.00 2007-01-11 23:56:29.401 011 18187.93 64.37 52694.52 88888.00 2007-01-11 23:56:29.901 011 18187.93 64.43 52694.47 88888.00 2007-01-11 23:56:30.401 011 18187.90 64.43 52694.52 88888.00 2007-01-11 23:56:30.901 011 18187.89 64.36 52694.55 88888.00 2007-01-11 23:56:31.401 011 18187.89 64.33 52694.54 88888.00 2007-01-11 23:56:31.901 011 18187.96 64.28 52694.51 88888.00 2007-01-11 23:56:32.401 011 18187.95 64.32 52694.43 88888.00 2007-01-11 23:56:32.901 011 18187.85 64.40 52694.43 88888.00 2007-01-11 23:56:33.401 011 18187.87 64.43 52694.59 88888.00 2007-01-11 23:56:33.901 011 18187.95 64.41 52694.61 88888.00 2007-01-11 23:56:34.401 011 18188.02 64.34 52694.55 88888.00 2007-01-11 23:56:34.901 011 18187.81 64.37 52694.58 88888.00 2007-01-11 23:56:35.401 011 18187.73 64.41 52694.46 88888.00 2007-01-11 23:56:35.901 011 18187.87 64.38 52694.38 88888.00 2007-01-11 23:56:36.401 011 18187.95 64.36 52694.28 88888.00 2007-01-11 23:56:36.901 011 18187.84 64.28 52694.20 88888.00 2007-01-11 23:56:37.401 011 18187.83 64.19 52694.27 88888.00 2007-01-11 23:56:37.901 011 18187.93 64.24 52694.36 88888.00 2007-01-11 23:56:38.401 011 18188.01 64.24 52694.42 88888.00 2007-01-11 23:56:38.901 011 18187.97 64.30 52694.43 88888.00 2007-01-11 23:56:39.401 011 18187.96 64.36 52694.52 88888.00 2007-01-11 23:56:39.901 011 18187.90 64.40 52694.41 88888.00 2007-01-11 23:56:40.401 011 18187.89 64.25 52694.41 88888.00 2007-01-11 23:56:40.901 011 18187.89 64.19 52694.40 88888.00 2007-01-11 23:56:41.401 011 18187.89 64.29 52694.47 88888.00 2007-01-11 23:56:41.901 011 18188.02 64.35 52694.48 88888.00 2007-01-11 23:56:42.401 011 18187.89 64.37 52694.38 88888.00 2007-01-11 23:56:42.901 011 18187.89 64.30 52694.40 88888.00 2007-01-11 23:56:43.401 011 18187.90 64.28 52694.54 88888.00 2007-01-11 23:56:43.901 011 18187.90 64.31 52694.61 88888.00 2007-01-11 23:56:44.401 011 18187.87 64.33 52694.46 88888.00 2007-01-11 23:56:44.901 011 18187.85 64.28 52694.38 88888.00 2007-01-11 23:56:45.401 011 18187.91 64.19 52694.47 88888.00 2007-01-11 23:56:45.901 011 18187.93 64.19 52694.65 88888.00 2007-01-11 23:56:46.401 011 18187.94 64.19 52694.80 88888.00 2007-01-11 23:56:46.901 011 18187.96 64.21 52694.71 88888.00 2007-01-11 23:56:47.401 011 18187.95 64.22 52694.70 88888.00 2007-01-11 23:56:47.901 011 18188.01 64.29 52694.80 88888.00 2007-01-11 23:56:48.401 011 18188.05 64.30 52694.66 88888.00 2007-01-11 23:56:48.901 011 18188.07 64.19 52694.42 88888.00 2007-01-11 23:56:49.401 011 18188.02 64.17 52694.42 88888.00 2007-01-11 23:56:49.901 011 18188.01 64.19 52694.46 88888.00 2007-01-11 23:56:50.401 011 18188.03 64.14 52694.48 88888.00 2007-01-11 23:56:50.901 011 18188.01 64.19 52694.55 88888.00 2007-01-11 23:56:51.401 011 18188.00 64.19 52694.59 88888.00 2007-01-11 23:56:51.901 011 18187.87 64.12 52694.67 88888.00 2007-01-11 23:56:52.401 011 18188.07 64.07 52694.71 88888.00 2007-01-11 23:56:52.901 011 18188.09 64.10 52694.59 88888.00 2007-01-11 23:56:53.401 011 18188.03 64.16 52694.59 88888.00 2007-01-11 23:56:53.901 011 18188.06 64.14 52694.64 88888.00 2007-01-11 23:56:54.401 011 18188.00 64.16 52694.61 88888.00 2007-01-11 23:56:54.901 011 18188.01 64.08 52694.54 88888.00 2007-01-11 23:56:55.401 011 18188.12 64.10 52694.52 88888.00 2007-01-11 23:56:55.901 011 18188.06 64.08 52694.53 88888.00 2007-01-11 23:56:56.401 011 18187.93 64.10 52694.62 88888.00 2007-01-11 23:56:56.901 011 18187.92 64.14 52694.61 88888.00 2007-01-11 23:56:57.401 011 18187.92 64.09 52694.48 88888.00 2007-01-11 23:56:57.901 011 18187.95 64.06 52694.40 88888.00 2007-01-11 23:56:58.401 011 18188.01 64.08 52694.46 88888.00 2007-01-11 23:56:58.901 011 18188.06 64.12 52694.43 88888.00 2007-01-11 23:56:59.401 011 18187.92 64.14 52694.42 88888.00 2007-01-11 23:56:59.901 011 18187.87 64.13 52694.40 88888.00 2007-01-11 23:57:00.401 011 18187.93 64.04 52694.40 88888.00 2007-01-11 23:57:00.901 011 18187.92 63.99 52694.55 88888.00 2007-01-11 23:57:01.401 011 18187.89 64.07 52694.62 88888.00 2007-01-11 23:57:01.901 011 18188.03 64.06 52694.62 88888.00 2007-01-11 23:57:02.401 011 18188.18 64.03 52694.60 88888.00 2007-01-11 23:57:02.901 011 18188.12 64.02 52694.57 88888.00 2007-01-11 23:57:03.401 011 18187.98 64.02 52694.57 88888.00 2007-01-11 23:57:03.901 011 18187.90 63.99 52694.54 88888.00 2007-01-11 23:57:04.401 011 18187.95 63.98 52694.51 88888.00 2007-01-11 23:57:04.901 011 18188.00 64.01 52694.49 88888.00 2007-01-11 23:57:05.401 011 18187.94 64.10 52694.42 88888.00 2007-01-11 23:57:05.901 011 18187.82 64.07 52694.36 88888.00 2007-01-11 23:57:06.401 011 18187.79 64.02 52694.39 88888.00 2007-01-11 23:57:06.901 011 18187.80 64.00 52694.44 88888.00 2007-01-11 23:57:07.401 011 18187.74 64.02 52694.52 88888.00 2007-01-11 23:57:07.901 011 18187.82 64.06 52694.53 88888.00 2007-01-11 23:57:08.401 011 18187.80 64.09 52694.50 88888.00 2007-01-11 23:57:08.901 011 18187.78 64.10 52694.58 88888.00 2007-01-11 23:57:09.401 011 18187.85 64.08 52694.61 88888.00 2007-01-11 23:57:09.901 011 18187.90 64.00 52694.65 88888.00 2007-01-11 23:57:10.401 011 18187.86 63.94 52694.62 88888.00 2007-01-11 23:57:10.901 011 18187.94 63.96 52694.55 88888.00 2007-01-11 23:57:11.401 011 18188.00 64.06 52694.51 88888.00 2007-01-11 23:57:11.901 011 18187.85 64.04 52694.66 88888.00 2007-01-11 23:57:12.401 011 18187.78 63.97 52694.82 88888.00 2007-01-11 23:57:12.901 011 18187.80 63.98 52694.84 88888.00 2007-01-11 23:57:13.401 011 18187.92 64.06 52694.61 88888.00 2007-01-11 23:57:13.901 011 18187.94 64.03 52694.53 88888.00 2007-01-11 23:57:14.401 011 18187.95 63.98 52694.61 88888.00 2007-01-11 23:57:14.901 011 18187.97 63.97 52694.58 88888.00 2007-01-11 23:57:15.401 011 18187.95 64.02 52694.55 88888.00 2007-01-11 23:57:15.901 011 18187.89 64.06 52694.62 88888.00 2007-01-11 23:57:16.401 011 18187.92 64.09 52694.63 88888.00 2007-01-11 23:57:16.901 011 18187.98 64.11 52694.59 88888.00 2007-01-11 23:57:17.401 011 18187.93 64.09 52694.51 88888.00 2007-01-11 23:57:17.901 011 18187.89 64.08 52694.54 88888.00 2007-01-11 23:57:18.401 011 18187.91 64.14 52694.59 88888.00 2007-01-11 23:57:18.901 011 18187.91 64.16 52694.51 88888.00 2007-01-11 23:57:19.401 011 18187.91 64.22 52694.59 88888.00 2007-01-11 23:57:19.901 011 18187.96 64.23 52694.74 88888.00 2007-01-11 23:57:20.401 011 18187.84 64.17 52694.64 88888.00 2007-01-11 23:57:20.901 011 18187.89 64.16 52694.57 88888.00 2007-01-11 23:57:21.401 011 18187.93 64.10 52694.55 88888.00 2007-01-11 23:57:21.901 011 18187.85 63.99 52694.64 88888.00 2007-01-11 23:57:22.401 011 18187.93 63.97 52694.55 88888.00 2007-01-11 23:57:22.901 011 18187.89 63.99 52694.52 88888.00 2007-01-11 23:57:23.401 011 18187.93 63.98 52694.52 88888.00 2007-01-11 23:57:23.901 011 18187.89 63.94 52694.55 88888.00 2007-01-11 23:57:24.401 011 18187.91 64.04 52694.54 88888.00 2007-01-11 23:57:24.901 011 18187.82 64.09 52694.53 88888.00 2007-01-11 23:57:25.401 011 18187.83 64.09 52694.58 88888.00 2007-01-11 23:57:25.901 011 18187.76 64.06 52694.52 88888.00 2007-01-11 23:57:26.401 011 18187.82 64.08 52694.55 88888.00 2007-01-11 23:57:26.901 011 18187.70 64.05 52694.65 88888.00 2007-01-11 23:57:27.401 011 18187.71 64.10 52694.67 88888.00 2007-01-11 23:57:27.901 011 18187.78 64.14 52694.65 88888.00 2007-01-11 23:57:28.401 011 18187.85 64.11 52694.59 88888.00 2007-01-11 23:57:28.901 011 18187.76 64.06 52694.57 88888.00 2007-01-11 23:57:29.401 011 18187.65 64.05 52694.62 88888.00 2007-01-11 23:57:29.901 011 18187.84 64.04 52694.53 88888.00 2007-01-11 23:57:30.401 011 18187.92 63.94 52694.47 88888.00 2007-01-11 23:57:30.901 011 18187.84 64.03 52694.50 88888.00 2007-01-11 23:57:31.401 011 18187.93 64.05 52694.52 88888.00 2007-01-11 23:57:31.901 011 18187.89 63.99 52694.60 88888.00 2007-01-11 23:57:32.401 011 18187.85 63.98 52694.73 88888.00 2007-01-11 23:57:32.901 011 18187.89 63.98 52694.65 88888.00 2007-01-11 23:57:33.401 011 18187.95 64.00 52694.70 88888.00 2007-01-11 23:57:33.901 011 18187.82 63.95 52694.64 88888.00 2007-01-11 23:57:34.401 011 18187.91 63.99 52694.61 88888.00 2007-01-11 23:57:34.901 011 18187.79 63.91 52694.60 88888.00 2007-01-11 23:57:35.401 011 18187.71 63.97 52694.78 88888.00 2007-01-11 23:57:35.901 011 18187.72 63.90 52694.74 88888.00 2007-01-11 23:57:36.401 011 18187.62 63.89 52694.62 88888.00 2007-01-11 23:57:36.901 011 18187.65 63.94 52694.65 88888.00 2007-01-11 23:57:37.401 011 18187.72 63.90 52694.72 88888.00 2007-01-11 23:57:37.901 011 18187.84 63.91 52694.63 88888.00 2007-01-11 23:57:38.401 011 18187.91 63.98 52694.58 88888.00 2007-01-11 23:57:38.901 011 18187.90 64.02 52694.62 88888.00 2007-01-11 23:57:39.401 011 18187.79 64.00 52694.58 88888.00 2007-01-11 23:57:39.901 011 18187.62 63.95 52694.52 88888.00 2007-01-11 23:57:40.401 011 18187.63 63.84 52694.55 88888.00 2007-01-11 23:57:40.901 011 18187.73 63.83 52694.65 88888.00 2007-01-11 23:57:41.401 011 18187.72 63.88 52694.66 88888.00 2007-01-11 23:57:41.901 011 18187.81 63.89 52694.53 88888.00 2007-01-11 23:57:42.401 011 18187.69 63.90 52694.55 88888.00 2007-01-11 23:57:42.901 011 18187.69 63.87 52694.62 88888.00 2007-01-11 23:57:43.401 011 18187.73 63.85 52694.71 88888.00 2007-01-11 23:57:43.901 011 18187.80 63.80 52694.72 88888.00 2007-01-11 23:57:44.401 011 18187.85 63.89 52694.69 88888.00 2007-01-11 23:57:44.901 011 18187.90 63.92 52694.72 88888.00 2007-01-11 23:57:45.401 011 18187.80 63.99 52694.78 88888.00 2007-01-11 23:57:45.901 011 18187.91 63.95 52694.70 88888.00 2007-01-11 23:57:46.401 011 18187.97 63.98 52694.70 88888.00 2007-01-11 23:57:46.901 011 18187.86 63.96 52694.75 88888.00 2007-01-11 23:57:47.401 011 18187.92 63.97 52694.66 88888.00 2007-01-11 23:57:47.901 011 18188.11 63.97 52694.65 88888.00 2007-01-11 23:57:48.401 011 18188.06 63.87 52694.64 88888.00 2007-01-11 23:57:48.901 011 18187.94 63.89 52694.71 88888.00 2007-01-11 23:57:49.401 011 18187.97 63.99 52694.63 88888.00 2007-01-11 23:57:49.901 011 18188.09 64.00 52694.66 88888.00 2007-01-11 23:57:50.401 011 18188.07 63.91 52694.71 88888.00 2007-01-11 23:57:50.901 011 18188.03 63.90 52694.84 88888.00 2007-01-11 23:57:51.401 011 18188.05 63.88 52694.93 88888.00 2007-01-11 23:57:51.901 011 18188.06 63.87 52694.76 88888.00 2007-01-11 23:57:52.401 011 18188.01 63.85 52694.67 88888.00 2007-01-11 23:57:52.901 011 18188.00 63.81 52694.61 88888.00 2007-01-11 23:57:53.401 011 18187.98 63.83 52694.55 88888.00 2007-01-11 23:57:53.901 011 18187.93 63.80 52694.66 88888.00 2007-01-11 23:57:54.401 011 18188.03 63.77 52694.72 88888.00 2007-01-11 23:57:54.901 011 18187.93 63.74 52694.70 88888.00 2007-01-11 23:57:55.401 011 18187.87 63.84 52694.78 88888.00 2007-01-11 23:57:55.901 011 18187.86 63.89 52694.77 88888.00 2007-01-11 23:57:56.401 011 18187.82 63.88 52694.64 88888.00 2007-01-11 23:57:56.901 011 18187.91 63.87 52694.74 88888.00 2007-01-11 23:57:57.401 011 18188.06 63.86 52694.74 88888.00 2007-01-11 23:57:57.901 011 18188.03 63.87 52694.80 88888.00 2007-01-11 23:57:58.401 011 18187.95 63.84 52694.82 88888.00 2007-01-11 23:57:58.901 011 18187.98 63.77 52694.90 88888.00 2007-01-11 23:57:59.401 011 18187.96 63.77 52694.81 88888.00 2007-01-11 23:57:59.901 011 18187.97 63.81 52694.84 88888.00 2007-01-11 23:58:00.401 011 18188.00 63.69 52694.93 88888.00 2007-01-11 23:58:00.901 011 18187.97 63.79 52694.82 88888.00 2007-01-11 23:58:01.401 011 18187.87 63.83 52694.64 88888.00 2007-01-11 23:58:01.901 011 18187.94 63.80 52694.47 88888.00 2007-01-11 23:58:02.401 011 18188.04 63.84 52694.62 88888.00 2007-01-11 23:58:02.901 011 18187.97 63.85 52694.74 88888.00 2007-01-11 23:58:03.401 011 18188.06 63.80 52694.74 88888.00 2007-01-11 23:58:03.901 011 18188.16 63.81 52694.76 88888.00 2007-01-11 23:58:04.401 011 18188.07 63.78 52694.88 88888.00 2007-01-11 23:58:04.901 011 18187.98 63.69 52694.96 88888.00 2007-01-11 23:58:05.401 011 18188.01 63.68 52694.90 88888.00 2007-01-11 23:58:05.901 011 18188.08 63.68 52694.86 88888.00 2007-01-11 23:58:06.401 011 18188.05 63.69 52694.73 88888.00 2007-01-11 23:58:06.901 011 18188.09 63.69 52694.63 88888.00 2007-01-11 23:58:07.401 011 18188.17 63.63 52694.63 88888.00 2007-01-11 23:58:07.901 011 18188.25 63.54 52694.55 88888.00 2007-01-11 23:58:08.401 011 18188.23 63.49 52694.59 88888.00 2007-01-11 23:58:08.901 011 18188.19 63.62 52694.65 88888.00 2007-01-11 23:58:09.401 011 18188.23 63.69 52694.64 88888.00 2007-01-11 23:58:09.901 011 18188.19 63.61 52694.71 88888.00 2007-01-11 23:58:10.401 011 18188.16 63.50 52694.65 88888.00 2007-01-11 23:58:10.901 011 18188.15 63.48 52694.50 88888.00 2007-01-11 23:58:11.401 011 18188.23 63.57 52694.55 88888.00 2007-01-11 23:58:11.901 011 18188.12 63.52 52694.55 88888.00 2007-01-11 23:58:12.401 011 18188.15 63.55 52694.48 88888.00 2007-01-11 23:58:12.901 011 18188.16 63.53 52694.54 88888.00 2007-01-11 23:58:13.401 011 18188.11 63.51 52694.64 88888.00 2007-01-11 23:58:13.901 011 18188.07 63.57 52694.59 88888.00 2007-01-11 23:58:14.401 011 18188.22 63.67 52694.63 88888.00 2007-01-11 23:58:14.901 011 18188.22 63.61 52694.66 88888.00 2007-01-11 23:58:15.401 011 18188.29 63.58 52694.61 88888.00 2007-01-11 23:58:15.901 011 18188.29 63.53 52694.60 88888.00 2007-01-11 23:58:16.401 011 18188.32 63.48 52694.72 88888.00 2007-01-11 23:58:16.901 011 18188.20 63.47 52694.75 88888.00 2007-01-11 23:58:17.401 011 18188.28 63.50 52694.76 88888.00 2007-01-11 23:58:17.901 011 18188.34 63.55 52694.71 88888.00 2007-01-11 23:58:18.401 011 18188.30 63.63 52694.57 88888.00 2007-01-11 23:58:18.901 011 18188.36 63.68 52694.55 88888.00 2007-01-11 23:58:19.401 011 18188.33 63.69 52694.63 88888.00 2007-01-11 23:58:19.901 011 18188.40 63.66 52694.55 88888.00 2007-01-11 23:58:20.401 011 18188.37 63.62 52694.65 88888.00 2007-01-11 23:58:20.901 011 18188.24 63.64 52694.66 88888.00 2007-01-11 23:58:21.401 011 18188.26 63.61 52694.65 88888.00 2007-01-11 23:58:21.901 011 18188.40 63.57 52694.69 88888.00 2007-01-11 23:58:22.401 011 18188.47 63.51 52694.60 88888.00 2007-01-11 23:58:22.901 011 18188.50 63.52 52694.64 88888.00 2007-01-11 23:58:23.401 011 18188.43 63.52 52694.65 88888.00 2007-01-11 23:58:23.901 011 18188.38 63.63 52694.80 88888.00 2007-01-11 23:58:24.401 011 18188.41 63.67 52694.82 88888.00 2007-01-11 23:58:24.901 011 18188.41 63.61 52694.86 88888.00 2007-01-11 23:58:25.401 011 18188.39 63.54 52694.89 88888.00 2007-01-11 23:58:25.901 011 18188.39 63.53 52694.85 88888.00 2007-01-11 23:58:26.401 011 18188.54 63.45 52694.73 88888.00 2007-01-11 23:58:26.901 011 18188.50 63.46 52694.64 88888.00 2007-01-11 23:58:27.401 011 18188.55 63.51 52694.58 88888.00 2007-01-11 23:58:27.901 011 18188.52 63.51 52694.59 88888.00 2007-01-11 23:58:28.401 011 18188.56 63.54 52694.55 88888.00 2007-01-11 23:58:28.901 011 18188.66 63.54 52694.60 88888.00 2007-01-11 23:58:29.401 011 18188.68 63.57 52694.52 88888.00 2007-01-11 23:58:29.901 011 18188.69 63.51 52694.55 88888.00 2007-01-11 23:58:30.401 011 18188.79 63.55 52694.48 88888.00 2007-01-11 23:58:30.901 011 18188.66 63.58 52694.36 88888.00 2007-01-11 23:58:31.401 011 18188.79 63.54 52694.36 88888.00 2007-01-11 23:58:31.901 011 18188.70 63.57 52694.46 88888.00 2007-01-11 23:58:32.401 011 18188.66 63.55 52694.41 88888.00 2007-01-11 23:58:32.901 011 18188.62 63.55 52694.40 88888.00 2007-01-11 23:58:33.401 011 18188.56 63.59 52694.48 88888.00 2007-01-11 23:58:33.901 011 18188.65 63.51 52694.50 88888.00 2007-01-11 23:58:34.401 011 18188.81 63.48 52694.43 88888.00 2007-01-11 23:58:34.901 011 18188.87 63.55 52694.40 88888.00 2007-01-11 23:58:35.401 011 18188.73 63.58 52694.37 88888.00 2007-01-11 23:58:35.901 011 18188.70 63.63 52694.40 88888.00 2007-01-11 23:58:36.401 011 18188.82 63.66 52694.38 88888.00 2007-01-11 23:58:36.901 011 18188.83 63.64 52694.41 88888.00 2007-01-11 23:58:37.401 011 18188.88 63.70 52694.49 88888.00 2007-01-11 23:58:37.901 011 18188.79 63.70 52694.47 88888.00 2007-01-11 23:58:38.401 011 18188.74 63.65 52694.41 88888.00 2007-01-11 23:58:38.901 011 18188.79 63.69 52694.42 88888.00 2007-01-11 23:58:39.401 011 18188.79 63.74 52694.29 88888.00 2007-01-11 23:58:39.901 011 18188.79 63.73 52694.27 88888.00 2007-01-11 23:58:40.401 011 18188.80 63.78 52694.25 88888.00 2007-01-11 23:58:40.901 011 18188.84 63.74 52694.44 88888.00 2007-01-11 23:58:41.401 011 18188.80 63.71 52694.48 88888.00 2007-01-11 23:58:41.901 011 18188.89 63.70 52694.51 88888.00 2007-01-11 23:58:42.401 011 18188.88 63.74 52694.54 88888.00 2007-01-11 23:58:42.901 011 18188.87 63.76 52694.55 88888.00 2007-01-11 23:58:43.401 011 18188.92 63.81 52694.62 88888.00 2007-01-11 23:58:43.901 011 18188.90 63.81 52694.59 88888.00 2007-01-11 23:58:44.401 011 18188.82 63.77 52694.51 88888.00 2007-01-11 23:58:44.901 011 18188.92 63.76 52694.59 88888.00 2007-01-11 23:58:45.401 011 18188.89 63.78 52694.58 88888.00 2007-01-11 23:58:45.901 011 18188.87 63.73 52694.60 88888.00 2007-01-11 23:58:46.401 011 18188.90 63.75 52694.42 88888.00 2007-01-11 23:58:46.901 011 18188.94 63.75 52694.42 88888.00 2007-01-11 23:58:47.401 011 18188.84 63.83 52694.48 88888.00 2007-01-11 23:58:47.901 011 18188.79 63.94 52694.53 88888.00 2007-01-11 23:58:48.401 011 18188.82 63.94 52694.55 88888.00 2007-01-11 23:58:48.901 011 18188.94 63.86 52694.61 88888.00 2007-01-11 23:58:49.401 011 18189.06 63.99 52694.61 88888.00 2007-01-11 23:58:49.901 011 18189.13 64.05 52694.55 88888.00 2007-01-11 23:58:50.401 011 18189.00 64.07 52694.64 88888.00 2007-01-11 23:58:50.901 011 18188.94 64.05 52694.65 88888.00 2007-01-11 23:58:51.401 011 18189.11 64.02 52694.73 88888.00 2007-01-11 23:58:51.901 011 18189.09 64.00 52694.69 88888.00 2007-01-11 23:58:52.401 011 18189.09 63.94 52694.71 88888.00 2007-01-11 23:58:52.901 011 18189.03 64.01 52694.73 88888.00 2007-01-11 23:58:53.401 011 18189.05 64.10 52694.73 88888.00 2007-01-11 23:58:53.901 011 18189.12 64.09 52694.67 88888.00 2007-01-11 23:58:54.401 011 18189.00 64.05 52694.63 88888.00 2007-01-11 23:58:54.901 011 18189.01 64.05 52694.50 88888.00 2007-01-11 23:58:55.401 011 18189.01 64.03 52694.43 88888.00 2007-01-11 23:58:55.901 011 18189.01 63.99 52694.46 88888.00 2007-01-11 23:58:56.401 011 18189.03 63.89 52694.48 88888.00 2007-01-11 23:58:56.901 011 18189.00 63.92 52694.44 88888.00 2007-01-11 23:58:57.401 011 18188.94 63.94 52694.59 88888.00 2007-01-11 23:58:57.901 011 18188.93 63.97 52694.57 88888.00 2007-01-11 23:58:58.401 011 18188.90 64.02 52694.52 88888.00 2007-01-11 23:58:58.901 011 18188.90 64.02 52694.66 88888.00 2007-01-11 23:58:59.401 011 18188.93 64.01 52694.64 88888.00 2007-01-11 23:58:59.901 011 18188.95 64.03 52694.58 88888.00 2007-01-11 23:59:00.401 011 18188.98 64.02 52694.58 88888.00 2007-01-11 23:59:00.901 011 18189.08 64.00 52694.64 88888.00 2007-01-11 23:59:01.401 011 18189.03 63.89 52694.61 88888.00 2007-01-11 23:59:01.901 011 18189.03 63.86 52694.63 88888.00 2007-01-11 23:59:02.401 011 18188.90 63.92 52694.67 88888.00 2007-01-11 23:59:02.901 011 18188.85 63.96 52694.64 88888.00 2007-01-11 23:59:03.401 011 18188.82 64.06 52694.59 88888.00 2007-01-11 23:59:03.901 011 18188.88 64.13 52694.55 88888.00 2007-01-11 23:59:04.401 011 18188.85 64.08 52694.67 88888.00 2007-01-11 23:59:04.901 011 18188.85 64.04 52694.66 88888.00 2007-01-11 23:59:05.401 011 18188.82 64.03 52694.62 88888.00 2007-01-11 23:59:05.901 011 18188.90 63.98 52694.64 88888.00 2007-01-11 23:59:06.401 011 18188.95 63.92 52694.73 88888.00 2007-01-11 23:59:06.901 011 18189.00 63.99 52694.81 88888.00 2007-01-11 23:59:07.401 011 18188.88 64.00 52694.85 88888.00 2007-01-11 23:59:07.901 011 18188.76 64.01 52694.86 88888.00 2007-01-11 23:59:08.401 011 18188.88 64.05 52694.74 88888.00 2007-01-11 23:59:08.901 011 18188.88 64.06 52694.64 88888.00 2007-01-11 23:59:09.401 011 18188.83 64.02 52694.74 88888.00 2007-01-11 23:59:09.901 011 18188.83 64.07 52694.85 88888.00 2007-01-11 23:59:10.401 011 18188.98 64.06 52694.76 88888.00 2007-01-11 23:59:10.901 011 18188.94 64.07 52694.66 88888.00 2007-01-11 23:59:11.401 011 18188.92 64.05 52694.83 88888.00 2007-01-11 23:59:11.901 011 18188.93 64.04 52694.80 88888.00 2007-01-11 23:59:12.401 011 18188.91 64.05 52694.73 88888.00 2007-01-11 23:59:12.901 011 18188.81 64.10 52694.71 88888.00 2007-01-11 23:59:13.401 011 18188.79 64.16 52694.66 88888.00 2007-01-11 23:59:13.901 011 18188.69 64.19 52694.58 88888.00 2007-01-11 23:59:14.401 011 18188.71 64.28 52694.58 88888.00 2007-01-11 23:59:14.901 011 18188.66 64.24 52694.66 88888.00 2007-01-11 23:59:15.401 011 18188.72 64.15 52694.62 88888.00 2007-01-11 23:59:15.901 011 18188.77 64.08 52694.61 88888.00 2007-01-11 23:59:16.401 011 18188.71 64.13 52694.67 88888.00 2007-01-11 23:59:16.901 011 18188.76 64.18 52694.57 88888.00 2007-01-11 23:59:17.401 011 18188.76 64.07 52694.51 88888.00 2007-01-11 23:59:17.901 011 18188.70 64.04 52694.60 88888.00 2007-01-11 23:59:18.401 011 18188.79 64.02 52694.55 88888.00 2007-01-11 23:59:18.901 011 18188.83 63.99 52694.59 88888.00 2007-01-11 23:59:19.401 011 18188.83 63.96 52694.70 88888.00 2007-01-11 23:59:19.901 011 18188.87 63.94 52694.73 88888.00 2007-01-11 23:59:20.401 011 18188.79 64.01 52694.82 88888.00 2007-01-11 23:59:20.901 011 18188.69 64.09 52694.78 88888.00 2007-01-11 23:59:21.401 011 18188.77 64.12 52694.77 88888.00 2007-01-11 23:59:21.901 011 18188.78 64.17 52694.81 88888.00 2007-01-11 23:59:22.401 011 18188.80 64.05 52694.81 88888.00 2007-01-11 23:59:22.901 011 18188.90 63.96 52694.60 88888.00 2007-01-11 23:59:23.401 011 18188.83 63.91 52694.58 88888.00 2007-01-11 23:59:23.901 011 18188.71 63.97 52694.72 88888.00 2007-01-11 23:59:24.401 011 18188.73 63.89 52694.83 88888.00 2007-01-11 23:59:24.901 011 18188.82 63.96 52694.87 88888.00 2007-01-11 23:59:25.401 011 18188.82 64.01 52694.86 88888.00 2007-01-11 23:59:25.901 011 18188.76 64.01 52695.00 88888.00 2007-01-11 23:59:26.401 011 18188.83 63.97 52695.06 88888.00 2007-01-11 23:59:26.901 011 18188.81 63.99 52694.96 88888.00 2007-01-11 23:59:27.401 011 18188.72 63.99 52694.96 88888.00 2007-01-11 23:59:27.901 011 18188.67 63.96 52694.95 88888.00 2007-01-11 23:59:28.401 011 18188.63 63.88 52694.97 88888.00 2007-01-11 23:59:28.901 011 18188.60 63.82 52694.93 88888.00 2007-01-11 23:59:29.401 011 18188.57 63.88 52694.85 88888.00 2007-01-11 23:59:29.901 011 18188.72 63.85 52694.95 88888.00 2007-01-11 23:59:30.401 011 18188.68 63.84 52694.92 88888.00 2007-01-11 23:59:30.901 011 18188.67 63.86 52694.88 88888.00 2007-01-11 23:59:31.401 011 18188.63 63.82 52694.99 88888.00 2007-01-11 23:59:31.901 011 18188.49 63.76 52695.08 88888.00 2007-01-11 23:59:32.401 011 18188.51 63.75 52695.12 88888.00 2007-01-11 23:59:32.901 011 18188.58 63.86 52695.07 88888.00 2007-01-11 23:59:33.401 011 18188.49 63.91 52695.06 88888.00 2007-01-11 23:59:33.901 011 18188.61 63.80 52695.05 88888.00 2007-01-11 23:59:34.401 011 18188.67 63.77 52694.92 88888.00 2007-01-11 23:59:34.901 011 18188.55 63.79 52694.89 88888.00 2007-01-11 23:59:35.401 011 18188.50 63.80 52694.88 88888.00 2007-01-11 23:59:35.901 011 18188.45 63.79 52694.87 88888.00 2007-01-11 23:59:36.401 011 18188.41 63.77 52694.93 88888.00 2007-01-11 23:59:36.901 011 18188.50 63.82 52694.99 88888.00 2007-01-11 23:59:37.401 011 18188.59 63.80 52694.93 88888.00 2007-01-11 23:59:37.901 011 18188.52 63.83 52694.89 88888.00 2007-01-11 23:59:38.401 011 18188.58 63.79 52695.00 88888.00 2007-01-11 23:59:38.901 011 18188.59 63.74 52694.86 88888.00 2007-01-11 23:59:39.401 011 18188.52 63.76 52694.77 88888.00 2007-01-11 23:59:39.901 011 18188.59 63.78 52694.69 88888.00 2007-01-11 23:59:40.401 011 18188.68 63.74 52694.75 88888.00 2007-01-11 23:59:40.901 011 18188.59 63.80 52694.81 88888.00 2007-01-11 23:59:41.401 011 18188.68 63.83 52695.02 88888.00 2007-01-11 23:59:41.901 011 18188.63 63.81 52695.08 88888.00 2007-01-11 23:59:42.401 011 18188.43 63.77 52695.01 88888.00 2007-01-11 23:59:42.901 011 18188.38 63.76 52695.00 88888.00 2007-01-11 23:59:43.401 011 18188.46 63.81 52694.94 88888.00 2007-01-11 23:59:43.901 011 18188.55 63.81 52694.90 88888.00 2007-01-11 23:59:44.401 011 18188.54 63.76 52694.93 88888.00 2007-01-11 23:59:44.901 011 18188.59 63.78 52694.94 88888.00 2007-01-11 23:59:45.401 011 18188.71 63.78 52694.96 88888.00 2007-01-11 23:59:45.901 011 18188.94 63.76 52694.95 88888.00 2007-01-11 23:59:46.401 011 18188.68 63.72 52694.94 88888.00 2007-01-11 23:59:46.901 011 18188.47 63.72 52694.97 88888.00 2007-01-11 23:59:47.401 011 18188.56 63.61 52695.01 88888.00 2007-01-11 23:59:47.901 011 18188.66 63.67 52695.05 88888.00 2007-01-11 23:59:48.401 011 18188.63 63.65 52695.02 88888.00 2007-01-11 23:59:48.901 011 18188.50 63.65 52695.08 88888.00 2007-01-11 23:59:49.401 011 18188.52 63.67 52695.11 88888.00 2007-01-11 23:59:49.901 011 18188.59 63.71 52695.05 88888.00 2007-01-11 23:59:50.401 011 18188.52 63.69 52694.96 88888.00 2007-01-11 23:59:50.901 011 18188.52 63.66 52694.95 88888.00 2007-01-11 23:59:51.401 011 18188.48 63.64 52694.99 88888.00 2007-01-11 23:59:51.901 011 18188.46 63.53 52695.07 88888.00 2007-01-11 23:59:52.401 011 18188.32 63.44 52695.07 88888.00 2007-01-11 23:59:52.901 011 18188.25 63.46 52695.06 88888.00 2007-01-11 23:59:53.401 011 18188.44 63.51 52694.96 88888.00 2007-01-11 23:59:53.901 011 18188.35 63.52 52694.90 88888.00 2007-01-11 23:59:54.401 011 18188.30 63.52 52695.00 88888.00 2007-01-11 23:59:54.901 011 18188.35 63.49 52695.05 88888.00 2007-01-11 23:59:55.401 011 18188.33 63.43 52694.99 88888.00 2007-01-11 23:59:55.901 011 18188.28 63.43 52694.90 88888.00 2007-01-11 23:59:56.401 011 18188.29 63.47 52695.07 88888.00 2007-01-11 23:59:56.901 011 18188.25 63.35 52695.08 88888.00 2007-01-11 23:59:57.401 011 18188.29 63.22 52695.00 88888.00 2007-01-11 23:59:57.901 011 18188.37 63.22 52694.94 88888.00 2007-01-11 23:59:58.401 011 18188.27 63.23 52694.93 88888.00 2007-01-11 23:59:58.901 011 18188.30 63.24 52694.90 88888.00 2007-01-11 23:59:59.401 011 18188.25 63.26 52694.97 88888.00 2007-01-11 23:59:59.901 011 18188.17 63.15 52695.01 88888.00